Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Index Description
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Japan All Cap | 109,799.0 | 82,985.8 | 6.5 | 0.4 | 3,434.8 | 0.0 | 4.1 | 0.0 | 3.3 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.6 |
---|---|
Industrial Goods and Services | 11.3 |
Health Care | 10.4 |
Banks | 6.8 |
Retail | 5.5 |
Financial Services | 4.8 |
Energy | 4.4 |
Insurance | 3.1 |
Utilities | 3.0 |
Food, Beverage and Tobacco | 3.0 |
Country weighting
USA | 67.3 |
---|---|
UK | 3.5 |
China | 3.0 |
Canada | 2.9 |
India | 2.6 |
France | 2.4 |
Taiwan | 2.2 |
Switzerland | 2.1 |
Germany | 2.0 |
Australia | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Japan All Cap | -2.2 | 16.1 | 33.7 | 16.6 | 72.3 | N/A | N/A | 33.6 | 5.2 | 11.5 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Japan All Cap | N/A | N/A | 10.7 | 15.1 | 18.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Japan All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 1.4 | 1.4 | 1.4 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Japan All Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 0.4 | 0.5 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Japan All Cap | -0.7 | 20.4 | 21.3 | 21.3 | 3.2 | 2.6 | 1.9 | 17.3 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC ex Japan All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.9 |
859248000000 | 1008.54 |
859334400000 | 1015.17 |
859420800000 | 1006.83 |
859507200000 | 1007.69 |
859766400000 | 995.89 |
859852800000 | 990.66 |
859939200000 | 982.47 |
860025600000 | 982.17 |
860112000000 | 988.66 |
860371200000 | 995.01 |
860457600000 | 998.34 |
860544000000 | 997.08 |
860630400000 | 995.07 |
860716800000 | 979.5 |
860976000000 | 979.99 |
861062400000 | 991.18 |
861148800000 | 997.87 |
861235200000 | 999.28 |
861321600000 | 1003.02 |
861580800000 | 1001.67 |
861667200000 | 1010.16 |
861753600000 | 1013.44 |
861840000000 | 1013.51 |
861926400000 | 1005.42 |
862185600000 | 1010.48 |
862272000000 | 1029.25 |
862358400000 | 1036.57 |
862444800000 | 1038.81 |
862531200000 | 1051.36 |
862790400000 | 1067.27 |
862876800000 | 1068.84 |
862963200000 | 1062.01 |
863049600000 | 1068.08 |
863136000000 | 1076.68 |
863395200000 | 1086.11 |
863481600000 | 1086.65 |
863568000000 | 1092.64 |
863654400000 | 1096.65 |
863740800000 | 1091.87 |
864000000000 | 1092.69 |
864086400000 | 1101.05 |
864172800000 | 1105.29 |
864259200000 | 1101.91 |
864345600000 | 1113.65 |
864604800000 | 1115.81 |
864691200000 | 1116.24 |
864777600000 | 1115.17 |
864864000000 | 1113.17 |
864950400000 | 1113.45 |
865209600000 | 1114.24 |
865296000000 | 1115.28 |
865382400000 | 1113.2 |
865468800000 | 1118.1 |
865555200000 | 1131.14 |
865814400000 | 1137.87 |
865900800000 | 1139.58 |
865987200000 | 1142.73 |
866073600000 | 1153.69 |
866160000000 | 1163.56 |
866419200000 | 1167.07 |
866505600000 | 1166.58 |
866592000000 | 1165.2 |
866678400000 | 1176.13 |
866764800000 | 1178.81 |
867024000000 | 1168.97 |
867110400000 | 1181.07 |
867196800000 | 1181.47 |
867283200000 | 1179.42 |
867369600000 | 1181.63 |
867628800000 | 1179.26 |
867715200000 | 1189.34 |
867801600000 | 1201.56 |
867888000000 | 1216.76 |
867974400000 | 1216.26 |
868233600000 | 1214.94 |
868320000000 | 1217.52 |
868406400000 | 1211.9 |
868492800000 | 1216.55 |
868579200000 | 1219.8 |
868838400000 | 1222.56 |
868924800000 | 1226.48 |
869011200000 | 1241.22 |
869097600000 | 1237.04 |
869184000000 | 1222.6 |
869443200000 | 1215.03 |
869529600000 | 1232.51 |
869616000000 | 1239.92 |
869702400000 | 1240.4 |
869788800000 | 1238.98 |
870048000000 | 1235.61 |
870134400000 | 1239.58 |
870220800000 | 1251.74 |
870307200000 | 1254.38 |
870393600000 | 1245.53 |
870652800000 | 1245.31 |
870739200000 | 1247.18 |
870825600000 | 1256.44 |
870912000000 | 1253.38 |
870998400000 | 1239.25 |
871257600000 | 1237.39 |
871344000000 | 1230.06 |
871430400000 | 1224.56 |
871516800000 | 1225.91 |
871603200000 | 1208.52 |
871862400000 | 1209.32 |
871948800000 | 1223.29 |
872035200000 | 1237.72 |
872121600000 | 1230.55 |
872208000000 | 1224.99 |
872467200000 | 1224.09 |
872553600000 | 1214.26 |
872640000000 | 1215.47 |
872726400000 | 1202.94 |
872812800000 | 1195.17 |
873072000000 | 1193.95 |
873158400000 | 1214.79 |
873244800000 | 1221.46 |
873331200000 | 1222.59 |
873417600000 | 1230.3 |
873676800000 | 1233.03 |
873763200000 | 1234.96 |
873849600000 | 1222.32 |
873936000000 | 1214.51 |
874022400000 | 1226.53 |
874281600000 | 1228.91 |
874368000000 | 1249.38 |
874454400000 | 1253.8 |
874540800000 | 1260.74 |
874627200000 | 1264.09 |
874886400000 | 1269.97 |
874972800000 | 1267.56 |
875059200000 | 1267.64 |
875145600000 | 1264.82 |
875232000000 | 1273.62 |
875491200000 | 1280.08 |
875577600000 | 1280.98 |
875664000000 | 1288.52 |
875750400000 | 1292.95 |
875836800000 | 1302.11 |
876096000000 | 1305.7 |
876182400000 | 1313.59 |
876268800000 | 1308.83 |
876355200000 | 1303.21 |
876441600000 | 1300.07 |
876700800000 | 1305.8 |
876787200000 | 1306.89 |
876873600000 | 1300.79 |
876960000000 | 1292.16 |
877046400000 | 1275.35 |
877305600000 | 1279.26 |
877392000000 | 1294.26 |
877478400000 | 1288.42 |
877564800000 | 1262 |
877651200000 | 1255.91 |
877910400000 | 1193.79 |
877996800000 | 1205.81 |
878083200000 | 1223.97 |
878169600000 | 1207.13 |
878256000000 | 1220.54 |
878515200000 | 1249.3 |
878601600000 | 1254.03 |
878688000000 | 1260.81 |
878774400000 | 1254.68 |
878860800000 | 1235.16 |
879120000000 | 1233.33 |
879206400000 | 1233.55 |
879292800000 | 1211.14 |
879379200000 | 1217.32 |
879465600000 | 1227.64 |
879724800000 | 1251.89 |
879811200000 | 1245.04 |
879897600000 | 1246.31 |
879984000000 | 1260.35 |
880070400000 | 1270.94 |
880329600000 | 1251.21 |
880416000000 | 1249.27 |
880502400000 | 1252.47 |
880588800000 | 1253.77 |
880675200000 | 1256.25 |
880934400000 | 1275.32 |
881020800000 | 1276.22 |
881107200000 | 1282.22 |
881193600000 | 1285.52 |
881280000000 | 1294.82 |
881539200000 | 1301.79 |
881625600000 | 1297.27 |
881712000000 | 1287.73 |
881798400000 | 1268.2 |
881884800000 | 1265.41 |
882144000000 | 1271.33 |
882230400000 | 1281.3 |
882316800000 | 1285.86 |
882403200000 | 1277.72 |
882489600000 | 1263.12 |
882748800000 | 1267.92 |
882835200000 | 1260.16 |
882921600000 | 1255.66 |
883008000000 | 1256.65 |
883094400000 | 1261.36 |
883353600000 | 1281.53 |
883440000000 | 1298.35 |
883526400000 | 1299.95 |
883699200000 | 1305.47 |
883958400000 | 1306.3 |
884044800000 | 1293.29 |
884131200000 | 1287.52 |
884217600000 | 1275.33 |
884304000000 | 1244.08 |
884563200000 | 1237.8 |
884649600000 | 1257.91 |
884736000000 | 1267.67 |
884822400000 | 1261.17 |
884908800000 | 1277.34 |
885168000000 | 1283.81 |
885254400000 | 1297.04 |
885340800000 | 1293.13 |
885427200000 | 1285.73 |
885513600000 | 1285.87 |
885772800000 | 1284.15 |
885859200000 | 1297.13 |
885945600000 | 1306.82 |
886032000000 | 1313.43 |
886118400000 | 1313.07 |
886377600000 | 1343.16 |
886464000000 | 1350.72 |
886550400000 | 1353.34 |
886636800000 | 1357.34 |
886723200000 | 1362.57 |
886982400000 | 1360.82 |
887068800000 | 1369.99 |
887155200000 | 1373.12 |
887241600000 | 1373.25 |
887328000000 | 1368.55 |
887587200000 | 1369.08 |
887673600000 | 1375.81 |
887760000000 | 1385.93 |
887846400000 | 1384.32 |
887932800000 | 1388.35 |
888192000000 | 1397.35 |
888278400000 | 1390.45 |
888364800000 | 1405.19 |
888451200000 | 1415.08 |
888537600000 | 1418.37 |
888796800000 | 1423.94 |
888883200000 | 1425.54 |
888969600000 | 1414.11 |
889056000000 | 1395.94 |
889142400000 | 1420.63 |
889401600000 | 1421.98 |
889488000000 | 1434.01 |
889574400000 | 1441.04 |
889660800000 | 1443.04 |
889747200000 | 1449.51 |
890006400000 | 1457.93 |
890092800000 | 1463.56 |
890179200000 | 1464.75 |
890265600000 | 1471.45 |
890352000000 | 1481.41 |
890611200000 | 1483.52 |
890697600000 | 1494.28 |
890784000000 | 1497.6 |
890870400000 | 1494.85 |
890956800000 | 1493.13 |
891216000000 | 1484.48 |
891302400000 | 1492.72 |
891388800000 | 1500.75 |
891475200000 | 1510.21 |
891561600000 | 1514.53 |
891820800000 | 1521.58 |
891907200000 | 1509.42 |
891993600000 | 1505.35 |
892080000000 | 1512.37 |
892166400000 | 1544.18 |
892425600000 | 1574.59 |
892512000000 | 1621.78 |
892598400000 | 1626.63 |
892684800000 | 1612.24 |
892771200000 | 1619.23 |
893030400000 | 1625.04 |
893116800000 | 1628.68 |
893203200000 | 1628.85 |
893289600000 | 1611.95 |
893376000000 | 1597.65 |
893635200000 | 1561.2 |
893721600000 | 1570.04 |
893808000000 | 1576.77 |
893894400000 | 1602.29 |
893980800000 | 1615.77 |
894240000000 | 1624.93 |
894326400000 | 1615.29 |
894412800000 | 1606.37 |
894499200000 | 1590.14 |
894585600000 | 1603.07 |
894844800000 | 1607.44 |
894931200000 | 1607.32 |
895017600000 | 1607.34 |
895104000000 | 1603.85 |
895190400000 | 1593.96 |
895449600000 | 1580.82 |
895536000000 | 1591.85 |
895622400000 | 1606.22 |
895708800000 | 1608.03 |
895795200000 | 1604.79 |
896054400000 | 1607.56 |
896140800000 | 1582.32 |
896227200000 | 1563.31 |
896313600000 | 1568.52 |
896400000000 | 1564.08 |
896659200000 | 1558.38 |
896745600000 | 1562.79 |
896832000000 | 1558.78 |
896918400000 | 1564.65 |
897004800000 | 1583.91 |
897264000000 | 1590.61 |
897350400000 | 1589.16 |
897436800000 | 1573.74 |
897523200000 | 1549.63 |
897609600000 | 1542.3 |
897868800000 | 1513.07 |
897955200000 | 1528.28 |
898041600000 | 1560.98 |
898128000000 | 1557.17 |
898214400000 | 1551.14 |
898473600000 | 1549.13 |
898560000000 | 1564.15 |
898646400000 | 1578.03 |
898732800000 | 1583.68 |
898819200000 | 1582.83 |
899078400000 | 1591.59 |
899164800000 | 1588.45 |
899251200000 | 1604.1 |
899337600000 | 1605.54 |
899424000000 | 1610.75 |
899683200000 | 1620.92 |
899769600000 | 1621.8 |
899856000000 | 1633.42 |
899942400000 | 1623.62 |
900028800000 | 1625.75 |
900288000000 | 1632.51 |
900374400000 | 1647.6 |
900460800000 | 1651.73 |
900547200000 | 1662.14 |
900633600000 | 1672.2 |
900892800000 | 1672.57 |
900979200000 | 1650.84 |
901065600000 | 1637.38 |
901152000000 | 1614.29 |
901238400000 | 1611.21 |
901497600000 | 1602.76 |
901584000000 | 1590.34 |
901670400000 | 1583.14 |
901756800000 | 1601.11 |
901843200000 | 1578.41 |
902102400000 | 1560.83 |
902188800000 | 1528.23 |
902275200000 | 1521.67 |
902361600000 | 1522.9 |
902448000000 | 1530.69 |
902707200000 | 1514.74 |
902793600000 | 1481.74 |
902880000000 | 1502.35 |
902966400000 | 1489.12 |
903052800000 | 1484.27 |
903312000000 | 1497.04 |
903398400000 | 1524.99 |
903484800000 | 1525.58 |
903571200000 | 1515.88 |
903657600000 | 1487.02 |
903916800000 | 1490.08 |
904003200000 | 1501.22 |
904089600000 | 1476.81 |
904176000000 | 1423.02 |
904262400000 | 1410.13 |
904521600000 | 1349.39 |
904608000000 | 1369.31 |
904694400000 | 1381.09 |
904780800000 | 1364.58 |
904867200000 | 1363.5 |
905126400000 | 1377.51 |
905212800000 | 1423.27 |
905299200000 | 1403.84 |
905385600000 | 1371.42 |
905472000000 | 1386.43 |
905731200000 | 1416.94 |
905817600000 | 1424.04 |
905904000000 | 1435.59 |
905990400000 | 1394.64 |
906076800000 | 1392.89 |
906336000000 | 1379.12 |
906422400000 | 1397.31 |
906508800000 | 1438.36 |
906595200000 | 1420.75 |
906681600000 | 1413.25 |
906940800000 | 1425.34 |
907027200000 | 1423.4 |
907113600000 | 1388.57 |
907200000000 | 1343.04 |
907286400000 | 1343.4 |
907545600000 | 1318.63 |
907632000000 | 1334.72 |
907718400000 | 1324.39 |
907804800000 | 1298.07 |
907891200000 | 1326.21 |
908150400000 | 1358.78 |
908236800000 | 1359.59 |
908323200000 | 1376.5 |
908409600000 | 1420.16 |
908496000000 | 1440.63 |
908755200000 | 1442.71 |
908841600000 | 1458.81 |
908928000000 | 1456.26 |
909014400000 | 1464.93 |
909100800000 | 1460.27 |
909360000000 | 1461.46 |
909446400000 | 1469.6 |
909532800000 | 1462.6 |
909619200000 | 1480.2 |
909705600000 | 1501.15 |
909964800000 | 1524.94 |
910051200000 | 1520.99 |
910137600000 | 1538.97 |
910224000000 | 1542.97 |
910310400000 | 1549.2 |
910569600000 | 1533.73 |
910656000000 | 1526.67 |
910742400000 | 1526.19 |
910828800000 | 1518.39 |
910915200000 | 1524.42 |
911174400000 | 1544.73 |
911260800000 | 1545.96 |
911347200000 | 1549.35 |
911433600000 | 1564.72 |
911520000000 | 1582.21 |
911779200000 | 1610.08 |
911865600000 | 1602.25 |
911952000000 | 1603.55 |
912038400000 | 1613.19 |
912124800000 | 1617.58 |
912384000000 | 1586.68 |
912470400000 | 1577.91 |
912556800000 | 1576.73 |
912643200000 | 1565.19 |
912729600000 | 1585.36 |
912988800000 | 1594.2 |
913075200000 | 1593.61 |
913161600000 | 1596.91 |
913248000000 | 1583.68 |
913334400000 | 1576.6 |
913593600000 | 1553.85 |
913680000000 | 1569.34 |
913766400000 | 1570.79 |
913852800000 | 1591.48 |
913939200000 | 1599.73 |
914198400000 | 1624.59 |
914284800000 | 1624.75 |
914371200000 | 1650.43 |
914457600000 | 1646.9 |
914544000000 | 1676.59 |
914803200000 | 1706.74 |
914889600000 | 1722.42 |
914976000000 | 1710.86 |
915062400000 | 1717.34 |
915408000000 | 1737.06 |
915494400000 | 1752.14 |
915580800000 | 1784.46 |
915667200000 | 1783.35 |
915753600000 | 1784.16 |
916012800000 | 1766.83 |
916099200000 | 1740.45 |
916185600000 | 1713.21 |
916272000000 | 1697.95 |
916358400000 | 1727.8 |
916617600000 | 1743.77 |
916704000000 | 1747.29 |
916790400000 | 1757.49 |
916876800000 | 1731.4 |
916963200000 | 1707.07 |
917222400000 | 1711.95 |
917308800000 | 1730.91 |
917395200000 | 1723.86 |
917481600000 | 1740.55 |
917568000000 | 1753.52 |
917827200000 | 1755.03 |
917913600000 | 1743.14 |
918000000000 | 1746.47 |
918086400000 | 1727.86 |
918172800000 | 1711.27 |
918432000000 | 1713.1 |
918518400000 | 1678.08 |
918604800000 | 1679.1 |
918691200000 | 1708.91 |
918777600000 | 1697.15 |
919036800000 | 1697.19 |
919123200000 | 1704.72 |
919209600000 | 1687.97 |
919296000000 | 1697.32 |
919382400000 | 1695.46 |
919641600000 | 1727.38 |
919728000000 | 1732.54 |
919814400000 | 1722.49 |
919900800000 | 1708.35 |
919987200000 | 1700.69 |
920246400000 | 1691.06 |
920332800000 | 1685.55 |
920419200000 | 1680.43 |
920505600000 | 1697.32 |
920592000000 | 1731.46 |
920851200000 | 1740.28 |
920937600000 | 1741.62 |
921024000000 | 1751.22 |
921110400000 | 1763.53 |
921196800000 | 1762.82 |
921456000000 | 1771.98 |
921542400000 | 1773.19 |
921628800000 | 1766.3 |
921715200000 | 1776.25 |
921801600000 | 1768.17 |
922060800000 | 1762.21 |
922147200000 | 1725.37 |
922233600000 | 1721.99 |
922320000000 | 1747.93 |
922406400000 | 1739.19 |
922665600000 | 1764.36 |
922752000000 | 1757.13 |
922838400000 | 1754.56 |
922924800000 | 1762.13 |
923011200000 | 1792.18 |
923270400000 | 1825.37 |
923356800000 | 1860.21 |
923443200000 | 1869.33 |
923529600000 | 1887.29 |
923616000000 | 1895.32 |
923875200000 | 1904.84 |
923961600000 | 1904.81 |
924048000000 | 1890.34 |
924134400000 | 1881.75 |
924220800000 | 1881.52 |
924480000000 | 1863.09 |
924566400000 | 1861.47 |
924652800000 | 1888.38 |
924739200000 | 1915.38 |
924825600000 | 1915.94 |
925084800000 | 1922.8 |
925171200000 | 1939.11 |
925257600000 | 1927.04 |
925344000000 | 1916.68 |
925430400000 | 1914.16 |
925689600000 | 1932.08 |
925776000000 | 1920.94 |
925862400000 | 1929.55 |
925948800000 | 1918.08 |
926035200000 | 1921.01 |
926294400000 | 1921.62 |
926380800000 | 1934.01 |
926467200000 | 1935.09 |
926553600000 | 1943.3 |
926640000000 | 1908.54 |
926899200000 | 1899.02 |
926985600000 | 1900.36 |
927072000000 | 1914.5 |
927158400000 | 1913.66 |
927244800000 | 1903.55 |
927504000000 | 1880.93 |
927590400000 | 1850.44 |
927676800000 | 1860.2 |
927763200000 | 1836.82 |
927849600000 | 1854.41 |
928108800000 | 1856.66 |
928195200000 | 1851.53 |
928281600000 | 1851.81 |
928368000000 | 1859.23 |
928454400000 | 1888.07 |
928713600000 | 1900.16 |
928800000000 | 1893.75 |
928886400000 | 1897.43 |
928972800000 | 1880.63 |
929059200000 | 1881.1 |
929318400000 | 1868.75 |
929404800000 | 1874.3 |
929491200000 | 1901.62 |
929577600000 | 1916.23 |
929664000000 | 1924.06 |
929923200000 | 1936.91 |
930009600000 | 1923.16 |
930096000000 | 1914.63 |
930182400000 | 1897.78 |
930268800000 | 1894.22 |
930528000000 | 1905.72 |
930614400000 | 1922.34 |
930700800000 | 1942.82 |
930787200000 | 1956.89 |
930873600000 | 1971.97 |
931132800000 | 1980.81 |
931219200000 | 1976.06 |
931305600000 | 1976.61 |
931392000000 | 1973.62 |
931478400000 | 1980.31 |
931737600000 | 1975.36 |
931824000000 | 1961.17 |
931910400000 | 1969.34 |
931996800000 | 1985.88 |
932083200000 | 1988.69 |
932342400000 | 1984.34 |
932428800000 | 1951.99 |
932515200000 | 1953.47 |
932601600000 | 1931.61 |
932688000000 | 1919.25 |
932947200000 | 1906.94 |
933033600000 | 1923.63 |
933120000000 | 1932.09 |
933206400000 | 1903.2 |
933292800000 | 1902.76 |
933552000000 | 1899.52 |
933638400000 | 1891.41 |
933724800000 | 1878.36 |
933811200000 | 1867.82 |
933897600000 | 1856.81 |
934156800000 | 1857.12 |
934243200000 | 1835.5 |
934329600000 | 1853.94 |
934416000000 | 1864.6 |
934502400000 | 1893.89 |
934761600000 | 1903.13 |
934848000000 | 1911.1 |
934934400000 | 1903.42 |
935020800000 | 1896.01 |
935107200000 | 1914.79 |
935366400000 | 1927.93 |
935452800000 | 1937.15 |
935539200000 | 1953.08 |
935625600000 | 1939.5 |
935712000000 | 1928.91 |
935971200000 | 1909.3 |
936057600000 | 1900.22 |
936144000000 | 1915.04 |
936230400000 | 1900.11 |
936316800000 | 1941.25 |
936576000000 | 1947.99 |
936662400000 | 1940.62 |
936748800000 | 1934.32 |
936835200000 | 1942.98 |
936921600000 | 1939.97 |
937180800000 | 1930.59 |
937267200000 | 1917.35 |
937353600000 | 1899.15 |
937440000000 | 1892.31 |
937526400000 | 1910.58 |
937785600000 | 1910.61 |
937872000000 | 1886.76 |
937958400000 | 1883.18 |
938044800000 | 1865.92 |
938131200000 | 1853.17 |
938390400000 | 1866.28 |
938476800000 | 1860.66 |
938563200000 | 1860.47 |
938649600000 | 1868.6 |
938736000000 | 1866.12 |
938995200000 | 1892.27 |
939081600000 | 1894.58 |
939168000000 | 1915.48 |
939254400000 | 1917.55 |
939340800000 | 1927.2 |
939600000000 | 1931 |
939686400000 | 1913.12 |
939772800000 | 1882.85 |
939859200000 | 1876.77 |
939945600000 | 1839.96 |
940204800000 | 1831.38 |
940291200000 | 1849.27 |
940377600000 | 1870.15 |
940464000000 | 1867.21 |
940550400000 | 1886.75 |
940809600000 | 1878.3 |
940896000000 | 1870.18 |
940982400000 | 1873.61 |
941068800000 | 1919.29 |
941155200000 | 1951.79 |
941414400000 | 1947.64 |
941500800000 | 1944.35 |
941587200000 | 1953.41 |
941673600000 | 1960.23 |
941760000000 | 1972.81 |
942019200000 | 1978.37 |
942105600000 | 1974.61 |
942192000000 | 1989.3 |
942278400000 | 2002.05 |
942364800000 | 2008.83 |
942624000000 | 2016.44 |
942710400000 | 2036.72 |
942796800000 | 2034.7 |
942883200000 | 2046.91 |
942969600000 | 2046.76 |
943228800000 | 2041.61 |
943315200000 | 2029.82 |
943401600000 | 2033.93 |
943488000000 | 2046.42 |
943574400000 | 2049.47 |
943833600000 | 2040.89 |
943920000000 | 2017.74 |
944006400000 | 2031.95 |
944092800000 | 2046.01 |
944179200000 | 2078.33 |
944438400000 | 2085.06 |
944524800000 | 2079.92 |
944611200000 | 2077.21 |
944697600000 | 2080.58 |
944784000000 | 2084.27 |
945043200000 | 2087.61 |
945129600000 | 2069.56 |
945216000000 | 2069.34 |
945302400000 | 2085.87 |
945388800000 | 2088 |
945648000000 | 2095.75 |
945734400000 | 2106.6 |
945820800000 | 2119.7 |
945907200000 | 2151.04 |
945993600000 | 2156.09 |
946252800000 | 2158.2 |
946339200000 | 2159.41 |
946425600000 | 2170.92 |
946512000000 | 2180.54 |
946598400000 | 2187.5 |
946857600000 | 2185.64 |
946944000000 | 2120.13 |
947030400000 | 2100.34 |
947116800000 | 2092.51 |
947203200000 | 2140.55 |
947462400000 | 2172.55 |
947548800000 | 2153.27 |
947635200000 | 2143.17 |
947721600000 | 2165.37 |
947808000000 | 2187.81 |
948067200000 | 2192.87 |
948153600000 | 2173.85 |
948240000000 | 2171.83 |
948326400000 | 2167.15 |
948412800000 | 2159.42 |
948672000000 | 2124.38 |
948758400000 | 2117.87 |
948844800000 | 2121.69 |
948931200000 | 2120.3 |
949017600000 | 2074.09 |
949276800000 | 2081.23 |
949363200000 | 2106.21 |
949449600000 | 2121.58 |
949536000000 | 2156.17 |
949622400000 | 2153.33 |
949881600000 | 2148.6 |
949968000000 | 2185.21 |
950054400000 | 2168.36 |
950140800000 | 2167.35 |
950227200000 | 2141.43 |
950486400000 | 2132.17 |
950572800000 | 2130.89 |
950659200000 | 2132.52 |
950745600000 | 2144.01 |
950832000000 | 2104.49 |
951091200000 | 2094.57 |
951177600000 | 2104.31 |
951264000000 | 2126.18 |
951350400000 | 2122.9 |
951436800000 | 2109.48 |
951696000000 | 2104.83 |
951782400000 | 2129.37 |
951868800000 | 2159.2 |
951955200000 | 2169.92 |
952041600000 | 2202.8 |
952300800000 | 2199.27 |
952387200000 | 2159.7 |
952473600000 | 2159.91 |
952560000000 | 2204.03 |
952646400000 | 2201.14 |
952905600000 | 2167.2 |
952992000000 | 2139.53 |
953078400000 | 2142.71 |
953164800000 | 2212.33 |
953251200000 | 2226.55 |
953510400000 | 2219.3 |
953596800000 | 2246.46 |
953683200000 | 2258.37 |
953769600000 | 2285.61 |
953856000000 | 2306.09 |
954115200000 | 2299.23 |
954201600000 | 2282.05 |
954288000000 | 2261.73 |
954374400000 | 2222.52 |
954460800000 | 2238.39 |
954720000000 | 2213.88 |
954806400000 | 2200.96 |
954892800000 | 2186.5 |
954979200000 | 2220.16 |
955065600000 | 2246.93 |
955324800000 | 2229.22 |
955411200000 | 2203.86 |
955497600000 | 2165.54 |
955584000000 | 2138.86 |
955670400000 | 2037.32 |
955929600000 | 2053.57 |
956016000000 | 2104.4 |
956102400000 | 2095.19 |
956188800000 | 2103.13 |
956275200000 | 2103.46 |
956534400000 | 2082.67 |
956620800000 | 2128.28 |
956707200000 | 2115.24 |
956793600000 | 2108.27 |
956880000000 | 2119.67 |
957139200000 | 2137 |
957225600000 | 2124.42 |
957312000000 | 2073.66 |
957398400000 | 2070.19 |
957484800000 | 2097.91 |
957744000000 | 2079.14 |
957830400000 | 2059.95 |
957916800000 | 2021.54 |
958003200000 | 2048.5 |
958089600000 | 2074.75 |
958348800000 | 2096.18 |
958435200000 | 2121.08 |
958521600000 | 2086.07 |
958608000000 | 2074.41 |
958694400000 | 2022.34 |
958953600000 | 2006.87 |
959040000000 | 1984.7 |
959126400000 | 1999.2 |
959212800000 | 1997.82 |
959299200000 | 2004.48 |
959558400000 | 2010.05 |
959644800000 | 2067.72 |
959731200000 | 2073.07 |
959817600000 | 2111.6 |
959904000000 | 2173.35 |
960163200000 | 2165.44 |
960249600000 | 2158.72 |
960336000000 | 2170.02 |
960422400000 | 2157.68 |
960508800000 | 2155.95 |
960768000000 | 2144.17 |
960854400000 | 2164.52 |
960940800000 | 2171.48 |
961027200000 | 2172.19 |
961113600000 | 2167.33 |
961372800000 | 2183.98 |
961459200000 | 2180.61 |
961545600000 | 2171.73 |
961632000000 | 2141.33 |
961718400000 | 2122.88 |
961977600000 | 2136.68 |
962064000000 | 2132.45 |
962150400000 | 2140.85 |
962236800000 | 2119.11 |
962323200000 | 2139.41 |
962582400000 | 2161.91 |
962668800000 | 2160.51 |
962755200000 | 2141.18 |
962841600000 | 2152.78 |
962928000000 | 2181.52 |
963187200000 | 2179.38 |
963273600000 | 2179.44 |
963360000000 | 2192.12 |
963446400000 | 2196.59 |
963532800000 | 2212.49 |
963792000000 | 2218.18 |
963878400000 | 2190.41 |
963964800000 | 2173.46 |
964051200000 | 2199 |
964137600000 | 2180.09 |
964396800000 | 2161.71 |
964483200000 | 2169.23 |
964569600000 | 2154.44 |
964656000000 | 2132.26 |
964742400000 | 2092.83 |
965001600000 | 2109.29 |
965088000000 | 2109.91 |
965174400000 | 2108.52 |
965260800000 | 2107.53 |
965347200000 | 2125.86 |
965606400000 | 2146.57 |
965692800000 | 2145.76 |
965779200000 | 2143.73 |
965865600000 | 2136.62 |
965952000000 | 2146.09 |
966211200000 | 2168.95 |
966297600000 | 2169.75 |
966384000000 | 2172.63 |
966470400000 | 2184.66 |
966556800000 | 2174.98 |
966816000000 | 2176.42 |
966902400000 | 2173.39 |
966988800000 | 2178.98 |
967075200000 | 2184.8 |
967161600000 | 2186.09 |
967420800000 | 2195.08 |
967507200000 | 2188.73 |
967593600000 | 2182.54 |
967680000000 | 2197.71 |
967766400000 | 2223.83 |
968025600000 | 2231.17 |
968112000000 | 2206.53 |
968198400000 | 2174.02 |
968284800000 | 2185.12 |
968371200000 | 2159.46 |
968630400000 | 2145.7 |
968716800000 | 2135.91 |
968803200000 | 2132.01 |
968889600000 | 2137.32 |
968976000000 | 2110.77 |
969235200000 | 2076.2 |
969321600000 | 2091.52 |
969408000000 | 2079.05 |
969494400000 | 2072.34 |
969580800000 | 2080.24 |
969840000000 | 2082.68 |
969926400000 | 2070.13 |
970012800000 | 2070.66 |
970099200000 | 2098.45 |
970185600000 | 2081.42 |
970444800000 | 2074.78 |
970531200000 | 2063.7 |
970617600000 | 2067.74 |
970704000000 | 2067.81 |
970790400000 | 2038.21 |
971049600000 | 2018.37 |
971136000000 | 2003.8 |
971222400000 | 1965.31 |
971308800000 | 1930.89 |
971395200000 | 1972.02 |
971654400000 | 1977.4 |
971740800000 | 1947.54 |
971827200000 | 1921.56 |
971913600000 | 1979.82 |
972000000000 | 1999.17 |
972259200000 | 2000.78 |
972345600000 | 2013.14 |
972432000000 | 1966.29 |
972518400000 | 1964.69 |
972604800000 | 1986.56 |
972864000000 | 1997.84 |
972950400000 | 2041.85 |
973036800000 | 2045.47 |
973123200000 | 2057.53 |
973209600000 | 2063.65 |
973468800000 | 2061.41 |
973555200000 | 2061.61 |
973641600000 | 2033.59 |
973728000000 | 2023.03 |
973814400000 | 1980.34 |
974073600000 | 1950.63 |
974160000000 | 1996.06 |
974246400000 | 2005.42 |
974332800000 | 1980.03 |
974419200000 | 1970.89 |
974678400000 | 1931.6 |
974764800000 | 1933.31 |
974851200000 | 1896.1 |
974937600000 | 1896.38 |
975024000000 | 1928.28 |
975283200000 | 1945.63 |
975369600000 | 1920.15 |
975456000000 | 1921.05 |
975542400000 | 1893.56 |
975628800000 | 1910.4 |
975888000000 | 1914.3 |
975974400000 | 1979.97 |
976060800000 | 1964.3 |
976147200000 | 1955.03 |
976233600000 | 1990.08 |
976492800000 | 2008.33 |
976579200000 | 1992.69 |
976665600000 | 1976.52 |
976752000000 | 1954.83 |
976838400000 | 1922.19 |
977097600000 | 1932.57 |
977184000000 | 1917.72 |
977270400000 | 1866.71 |
977356800000 | 1870.96 |
977443200000 | 1911.4 |
977702400000 | 1936.7 |
977788800000 | 1969.98 |
977875200000 | 2019.75 |
977961600000 | 2033.03 |
978048000000 | 2023.77 |
978393600000 | 1980.1 |
978480000000 | 2025.98 |
978566400000 | 2036.01 |
978652800000 | 2003.39 |
978912000000 | 1991.83 |
978998400000 | 1989.21 |
979084800000 | 1999.41 |
979171200000 | 2029.24 |
979257600000 | 2024.89 |
979516800000 | 2021.92 |
979603200000 | 2023.07 |
979689600000 | 2036.67 |
979776000000 | 2057.81 |
979862400000 | 2049.06 |
980121600000 | 2053.16 |
980208000000 | 2070.47 |
980294400000 | 2070.92 |
980380800000 | 2063.19 |
980467200000 | 2061.65 |
980726400000 | 2069.28 |
980812800000 | 2083.97 |
980899200000 | 2082.96 |
980985600000 | 2087.68 |
981072000000 | 2057.12 |
981331200000 | 2060.64 |
981417600000 | 2059.03 |
981504000000 | 2038.25 |
981590400000 | 2022.99 |
981676800000 | 2002.6 |
981936000000 | 2025.29 |
982022400000 | 2009.28 |
982108800000 | 2001.08 |
982195200000 | 2013.62 |
982281600000 | 1980.07 |
982540800000 | 1981.7 |
982627200000 | 1948.25 |
982713600000 | 1918.46 |
982800000000 | 1906.7 |
982886400000 | 1899.83 |
983145600000 | 1923.5 |
983232000000 | 1915.18 |
983318400000 | 1900.52 |
983404800000 | 1900.72 |
983491200000 | 1895.67 |
983750400000 | 1907.44 |
983836800000 | 1929.6 |
983923200000 | 1935.2 |
984009600000 | 1934.07 |
984096000000 | 1896.55 |
984355200000 | 1828.58 |
984441600000 | 1830.87 |
984528000000 | 1789.29 |
984614400000 | 1795.06 |
984700800000 | 1758.54 |
984960000000 | 1775.34 |
985046400000 | 1759.47 |
985132800000 | 1723.7 |
985219200000 | 1691.21 |
985305600000 | 1726.38 |
985564800000 | 1758.98 |
985651200000 | 1794.04 |
985737600000 | 1755.73 |
985824000000 | 1744.35 |
985910400000 | 1757.79 |
986169600000 | 1738.96 |
986256000000 | 1690.71 |
986342400000 | 1691.78 |
986428800000 | 1749.75 |
986515200000 | 1730.8 |
986774400000 | 1743.69 |
986860800000 | 1780.87 |
986947200000 | 1783.83 |
987033600000 | 1805.4 |
987120000000 | 1803.8 |
987379200000 | 1797.8 |
987465600000 | 1802.46 |
987552000000 | 1861.16 |
987638400000 | 1890.88 |
987724800000 | 1879.8 |
987984000000 | 1851.69 |
988070400000 | 1838.94 |
988156800000 | 1859.43 |
988243200000 | 1871.59 |
988329600000 | 1892.82 |
988588800000 | 1896.5 |
988675200000 | 1913.34 |
988761600000 | 1916.87 |
988848000000 | 1887.93 |
988934400000 | 1910.48 |
989193600000 | 1907.93 |
989280000000 | 1902.73 |
989366400000 | 1895.85 |
989452800000 | 1915.02 |
989539200000 | 1906.39 |
989798400000 | 1896.98 |
989884800000 | 1908.1 |
989971200000 | 1947.39 |
990057600000 | 1961.63 |
990144000000 | 1968.42 |
990403200000 | 1992.07 |
990489600000 | 1986.4 |
990576000000 | 1956.01 |
990662400000 | 1961.91 |
990748800000 | 1947.24 |
991008000000 | 1946.78 |
991094400000 | 1930.02 |
991180800000 | 1901.48 |
991267200000 | 1904.56 |
991353600000 | 1911.11 |
991612800000 | 1919.37 |
991699200000 | 1945.66 |
991785600000 | 1928.47 |
991872000000 | 1936.87 |
991958400000 | 1924.49 |
992217600000 | 1903.62 |
992304000000 | 1896.61 |
992390400000 | 1890.65 |
992476800000 | 1865.22 |
992563200000 | 1855.38 |
992822400000 | 1841.84 |
992908800000 | 1841.95 |
992995200000 | 1851.69 |
993081600000 | 1866.01 |
993168000000 | 1856.15 |
993427200000 | 1851.97 |
993513600000 | 1842.31 |
993600000000 | 1839.04 |
993686400000 | 1850.77 |
993772800000 | 1862.41 |
994032000000 | 1875.78 |
994118400000 | 1867.98 |
994204800000 | 1862.45 |
994291200000 | 1837.33 |
994377600000 | 1803.6 |
994636800000 | 1809.17 |
994723200000 | 1791.63 |
994809600000 | 1782.29 |
994896000000 | 1814.96 |
994982400000 | 1824.08 |
995241600000 | 1806.28 |
995328000000 | 1816.78 |
995414400000 | 1810.96 |
995500800000 | 1824.51 |
995587200000 | 1817.09 |
995846400000 | 1798.58 |
995932800000 | 1774.52 |
996019200000 | 1786.94 |
996105600000 | 1803.26 |
996192000000 | 1815.28 |
996451200000 | 1819.21 |
996537600000 | 1831.77 |
996624000000 | 1844.53 |
996710400000 | 1852.38 |
996796800000 | 1844 |
997056000000 | 1827.93 |
997142400000 | 1827.95 |
997228800000 | 1803.76 |
997315200000 | 1799.91 |
997401600000 | 1803.42 |
997660800000 | 1809.35 |
997747200000 | 1816.12 |
997833600000 | 1810.28 |
997920000000 | 1808.46 |
998006400000 | 1783.5 |
998265600000 | 1788.85 |
998352000000 | 1781.98 |
998438400000 | 1790.25 |
998524800000 | 1787.7 |
998611200000 | 1815.16 |
998870400000 | 1812.04 |
998956800000 | 1790 |
999043200000 | 1776.48 |
999129600000 | 1752.15 |
999216000000 | 1753.31 |
999475200000 | 1745.48 |
999561600000 | 1741.8 |
999648000000 | 1743.99 |
999734400000 | 1716.3 |
999820800000 | 1687.48 |
1000080000000 | 1683.64 |
1000166400000 | 1659.86 |
1000252800000 | 1659.38 |
1000339200000 | 1664.05 |
1000425600000 | 1643.21 |
1000684800000 | 1596.3 |
1000771200000 | 1584.58 |
1000857600000 | 1560.32 |
1000944000000 | 1506.68 |
1001030400000 | 1469.47 |
1001289600000 | 1527.87 |
1001376000000 | 1544.55 |
1001462400000 | 1544.26 |
1001548800000 | 1560.01 |
1001635200000 | 1595.19 |
1001894400000 | 1584.26 |
1001980800000 | 1598.35 |
1002067200000 | 1622.59 |
1002153600000 | 1637.62 |
1002240000000 | 1638.74 |
1002499200000 | 1628.51 |
1002585600000 | 1620.46 |
1002672000000 | 1655.64 |
1002758400000 | 1679.06 |
1002844800000 | 1674.71 |
1003104000000 | 1663.82 |
1003190400000 | 1677.38 |
1003276800000 | 1664.81 |
1003363200000 | 1648.4 |
1003449600000 | 1644.66 |
1003708800000 | 1664.66 |
1003795200000 | 1670.06 |
1003881600000 | 1675.07 |
1003968000000 | 1682.74 |
1004054400000 | 1697.76 |
1004313600000 | 1668.1 |
1004400000000 | 1637.33 |
1004486400000 | 1643.43 |
1004572800000 | 1671.96 |
1004659200000 | 1687.77 |
1004918400000 | 1717.36 |
1005004800000 | 1734.29 |
1005091200000 | 1735.55 |
1005177600000 | 1745.09 |
1005264000000 | 1742.19 |
1005523200000 | 1731.92 |
1005609600000 | 1762.45 |
1005696000000 | 1769.4 |
1005782400000 | 1772.14 |
1005868800000 | 1774.56 |
1006128000000 | 1792.13 |
1006214400000 | 1777.51 |
1006300800000 | 1769.42 |
1006387200000 | 1773.06 |
1006473600000 | 1785.24 |
1006732800000 | 1797.39 |
1006819200000 | 1786.57 |
1006905600000 | 1760.53 |
1006992000000 | 1772.11 |
1007078400000 | 1776.22 |
1007337600000 | 1763.31 |
1007424000000 | 1786.48 |
1007510400000 | 1828.16 |
1007596800000 | 1834.39 |
1007683200000 | 1820.74 |
1007942400000 | 1793.68 |
1008028800000 | 1792.31 |
1008115200000 | 1792.75 |
1008201600000 | 1762.85 |
1008288000000 | 1767.85 |
1008547200000 | 1789.53 |
1008633600000 | 1798.69 |
1008720000000 | 1797.93 |
1008806400000 | 1783.78 |
1008892800000 | 1791.65 |
1009152000000 | 1792.1 |
1009238400000 | 1790.28 |
1009324800000 | 1798.22 |
1009411200000 | 1814.74 |
1009497600000 | 1824.27 |
1009756800000 | 1813 |
1009929600000 | 1822.11 |
1010016000000 | 1841.21 |
1010102400000 | 1852.48 |
1010361600000 | 1840.51 |
1010448000000 | 1831.55 |
1010534400000 | 1825.19 |
1010620800000 | 1820.45 |
1010707200000 | 1812.38 |
1010966400000 | 1793.59 |
1011052800000 | 1799.88 |
1011139200000 | 1772.85 |
1011225600000 | 1789.25 |
1011312000000 | 1777.55 |
1011571200000 | 1775.76 |
1011657600000 | 1767.73 |
1011744000000 | 1777.89 |
1011830400000 | 1788.48 |
1011916800000 | 1781.74 |
1012176000000 | 1784.79 |
1012262400000 | 1748.42 |
1012348800000 | 1753.17 |
1012435200000 | 1774.73 |
1012521600000 | 1769.92 |
1012780800000 | 1741.25 |
1012867200000 | 1726.86 |
1012953600000 | 1715.8 |
1013040000000 | 1715.39 |
1013126400000 | 1733.74 |
1013385600000 | 1756.9 |
1013472000000 | 1752.56 |
1013558400000 | 1765.32 |
1013644800000 | 1770.04 |
1013731200000 | 1753.54 |
1013990400000 | 1750.6 |
1014076800000 | 1722.64 |
1014163200000 | 1730.04 |
1014249600000 | 1716.43 |
1014336000000 | 1722.99 |
1014595200000 | 1744.37 |
1014681600000 | 1745.96 |
1014768000000 | 1757.39 |
1014854400000 | 1753.9 |
1014940800000 | 1784.2 |
1015200000000 | 1824.12 |
1015286400000 | 1817.11 |
1015372800000 | 1839.06 |
1015459200000 | 1840.37 |
1015545600000 | 1845.82 |
1015804800000 | 1848.32 |
1015891200000 | 1840.8 |
1015977600000 | 1830.39 |
1016064000000 | 1833.61 |
1016150400000 | 1849.77 |
1016409600000 | 1854.18 |
1016496000000 | 1860.16 |
1016582400000 | 1840.88 |
1016668800000 | 1841.17 |
1016755200000 | 1836.91 |
1017014400000 | 1815.92 |
1017100800000 | 1823.04 |
1017187200000 | 1829.98 |
1017273600000 | 1837.86 |
1017360000000 | 1838.13 |
1017619200000 | 1842.69 |
1017705600000 | 1828.95 |
1017792000000 | 1817.63 |
1017878400000 | 1812.85 |
1017964800000 | 1811.39 |
1018224000000 | 1804.72 |
1018310400000 | 1801.12 |
1018396800000 | 1819.16 |
1018483200000 | 1787.57 |
1018569600000 | 1797.82 |
1018828800000 | 1794.66 |
1018915200000 | 1829.74 |
1019001600000 | 1833.86 |
1019088000000 | 1829.66 |
1019174400000 | 1832.33 |
1019433600000 | 1810.86 |
1019520000000 | 1801.87 |
1019606400000 | 1795.46 |
1019692800000 | 1790.31 |
1019779200000 | 1774.59 |
1020038400000 | 1761.51 |
1020124800000 | 1775.69 |
1020211200000 | 1786.12 |
1020297600000 | 1782.07 |
1020384000000 | 1775.97 |
1020643200000 | 1752.05 |
1020729600000 | 1741.19 |
1020816000000 | 1787.08 |
1020902400000 | 1770.98 |
1020988800000 | 1750.29 |
1021248000000 | 1771.73 |
1021334400000 | 1798.19 |
1021420800000 | 1801.52 |
1021507200000 | 1805.56 |
1021593600000 | 1817.25 |
1021852800000 | 1800.39 |
1021939200000 | 1784.53 |
1022025600000 | 1786.36 |
1022112000000 | 1796.39 |
1022198400000 | 1783.86 |
1022457600000 | 1783.96 |
1022544000000 | 1774.25 |
1022630400000 | 1768.04 |
1022716800000 | 1761.05 |
1022803200000 | 1762.66 |
1023062400000 | 1736.05 |
1023148800000 | 1727.18 |
1023235200000 | 1732.45 |
1023321600000 | 1711.78 |
1023408000000 | 1702.33 |
1023667200000 | 1706.34 |
1023753600000 | 1693.68 |
1023840000000 | 1687.68 |
1023926400000 | 1670.74 |
1024012800000 | 1656.77 |
1024272000000 | 1699.08 |
1024358400000 | 1701.01 |
1024444800000 | 1676.04 |
1024531200000 | 1655.16 |
1024617600000 | 1639.59 |
1024876800000 | 1631.12 |
1024963200000 | 1626.15 |
1025049600000 | 1613.42 |
1025136000000 | 1637.46 |
1025222400000 | 1656.93 |
1025481600000 | 1633.8 |
1025568000000 | 1594.65 |
1025654400000 | 1584.92 |
1025740800000 | 1594.09 |
1025827200000 | 1645.47 |
1026086400000 | 1639.23 |
1026172800000 | 1613.8 |
1026259200000 | 1567.04 |
1026345600000 | 1554.05 |
1026432000000 | 1552.08 |
1026691200000 | 1531.98 |
1026777600000 | 1516.65 |
1026864000000 | 1535.46 |
1026950400000 | 1516.83 |
1027036800000 | 1464.62 |
1027296000000 | 1411.43 |
1027382400000 | 1371.31 |
1027468800000 | 1410.47 |
1027555200000 | 1422.65 |
1027641600000 | 1430.98 |
1027900800000 | 1498.86 |
1027987200000 | 1505.71 |
1028073600000 | 1512.09 |
1028160000000 | 1471.69 |
1028246400000 | 1450.64 |
1028505600000 | 1402.09 |
1028592000000 | 1435.55 |
1028678400000 | 1454.57 |
1028764800000 | 1494.67 |
1028851200000 | 1505.32 |
1029110400000 | 1495.73 |
1029196800000 | 1480.89 |
1029283200000 | 1506.57 |
1029369600000 | 1531.13 |
1029456000000 | 1534.95 |
1029715200000 | 1564.08 |
1029801600000 | 1547.77 |
1029888000000 | 1566.3 |
1029974400000 | 1583.2 |
1030060800000 | 1555.82 |
1030320000000 | 1561.16 |
1030406400000 | 1558.68 |
1030492800000 | 1522.88 |
1030579200000 | 1519.07 |
1030665600000 | 1519.95 |
1030924800000 | 1512.97 |
1031011200000 | 1463.15 |
1031097600000 | 1478.92 |
1031184000000 | 1460.74 |
1031270400000 | 1484.87 |
1031529600000 | 1487.08 |
1031616000000 | 1502.5 |
1031702400000 | 1512.31 |
1031788800000 | 1477.03 |
1031875200000 | 1467.23 |
1032134400000 | 1464 |
1032220800000 | 1445.33 |
1032307200000 | 1426.61 |
1032393600000 | 1395.11 |
1032480000000 | 1395.39 |
1032739200000 | 1367.01 |
1032825600000 | 1347.1 |
1032912000000 | 1370.94 |
1032998400000 | 1402.53 |
1033084800000 | 1376.5 |
1033344000000 | 1349.34 |
1033430400000 | 1384.72 |
1033516800000 | 1374.63 |
1033603200000 | 1359.9 |
1033689600000 | 1330.15 |
1033948800000 | 1307.17 |
1034035200000 | 1312.54 |
1034121600000 | 1290.19 |
1034208000000 | 1323.07 |
1034294400000 | 1372.47 |
1034553600000 | 1376.01 |
1034640000000 | 1438.47 |
1034726400000 | 1412.29 |
1034812800000 | 1444.11 |
1034899200000 | 1449 |
1035158400000 | 1465.84 |
1035244800000 | 1453.42 |
1035331200000 | 1450.85 |
1035417600000 | 1447.56 |
1035504000000 | 1460.12 |
1035763200000 | 1462.52 |
1035849600000 | 1436.56 |
1035936000000 | 1455.03 |
1036022400000 | 1459.75 |
1036108800000 | 1472.99 |
1036368000000 | 1497.58 |
1036454400000 | 1505.84 |
1036540800000 | 1512.52 |
1036627200000 | 1488.04 |
1036713600000 | 1476.64 |
1036972800000 | 1451.23 |
1037059200000 | 1463.99 |
1037145600000 | 1458.25 |
1037232000000 | 1487.64 |
1037318400000 | 1499.83 |
1037577600000 | 1494.8 |
1037664000000 | 1485.17 |
1037750400000 | 1502.1 |
1037836800000 | 1536.58 |
1037923200000 | 1534.39 |
1038182400000 | 1533.07 |
1038268800000 | 1504.13 |
1038355200000 | 1538.91 |
1038441600000 | 1544.66 |
1038528000000 | 1542.32 |
1038787200000 | 1544.2 |
1038873600000 | 1521.19 |
1038960000000 | 1514.98 |
1039046400000 | 1499.92 |
1039132800000 | 1506.91 |
1039392000000 | 1477.98 |
1039478400000 | 1490.69 |
1039564800000 | 1495.57 |
1039651200000 | 1491.89 |
1039737600000 | 1475.09 |
1039996800000 | 1506.01 |
1040083200000 | 1495.55 |
1040169600000 | 1474.42 |
1040256000000 | 1466.56 |
1040342400000 | 1482.69 |
1040601600000 | 1485.43 |
1040688000000 | 1481.36 |
1040774400000 | 1481.93 |
1040860800000 | 1481.56 |
1040947200000 | 1456.87 |
1041206400000 | 1463.99 |
1041292800000 | 1469.39 |
1041465600000 | 1506.2 |
1041552000000 | 1513.86 |
1041811200000 | 1538.58 |
1041897600000 | 1525.4 |
1041984000000 | 1510.74 |
1042070400000 | 1530.39 |
1042156800000 | 1535.49 |
1042416000000 | 1535.25 |
1042502400000 | 1543.4 |
1042588800000 | 1525.85 |
1042675200000 | 1523.49 |
1042761600000 | 1500.96 |
1043020800000 | 1496.53 |
1043107200000 | 1479.24 |
1043193600000 | 1463.15 |
1043280000000 | 1471.19 |
1043366400000 | 1444.57 |
1043625600000 | 1414.9 |
1043712000000 | 1424.9 |
1043798400000 | 1432.12 |
1043884800000 | 1421.24 |
1043971200000 | 1431.76 |
1044230400000 | 1442.54 |
1044316800000 | 1422.75 |
1044403200000 | 1421.37 |
1044489600000 | 1407.84 |
1044576000000 | 1394.38 |
1044835200000 | 1394.41 |
1044921600000 | 1396.23 |
1045008000000 | 1378.01 |
1045094400000 | 1376.99 |
1045180800000 | 1396.85 |
1045440000000 | 1404.53 |
1045526400000 | 1423.51 |
1045612800000 | 1411 |
1045699200000 | 1403.37 |
1045785600000 | 1416.48 |
1046044800000 | 1399.12 |
1046131200000 | 1390.8 |
1046217600000 | 1379.44 |
1046304000000 | 1390.32 |
1046390400000 | 1401.76 |
1046649600000 | 1400.73 |
1046736000000 | 1380.29 |
1046822400000 | 1385.19 |
1046908800000 | 1373.58 |
1046995200000 | 1372.63 |
1047254400000 | 1343.54 |
1047340800000 | 1335.23 |
1047427200000 | 1325.52 |
1047513600000 | 1365.65 |
1047600000000 | 1381 |
1047859200000 | 1414.91 |
1047945600000 | 1424.71 |
1048032000000 | 1434.18 |
1048118400000 | 1438.56 |
1048204800000 | 1467.93 |
1048464000000 | 1424.11 |
1048550400000 | 1438.64 |
1048636800000 | 1435.95 |
1048723200000 | 1428.33 |
1048809600000 | 1426.53 |
1049068800000 | 1401.67 |
1049155200000 | 1416.26 |
1049241600000 | 1446.82 |
1049328000000 | 1445.38 |
1049414400000 | 1453.24 |
1049673600000 | 1467.05 |
1049760000000 | 1460.42 |
1049846400000 | 1450.48 |
1049932800000 | 1449.94 |
1050019200000 | 1449.9 |
1050278400000 | 1470.98 |
1050364800000 | 1486.28 |
1050451200000 | 1477.61 |
1050537600000 | 1492.76 |
1050624000000 | 1493.74 |
1050883200000 | 1492.31 |
1050969600000 | 1517.38 |
1051056000000 | 1532.31 |
1051142400000 | 1519.05 |
1051228800000 | 1500.46 |
1051488000000 | 1524.23 |
1051574400000 | 1531.61 |
1051660800000 | 1536.47 |
1051747200000 | 1537.74 |
1051833600000 | 1555.05 |
1052092800000 | 1559.42 |
1052179200000 | 1577.38 |
1052265600000 | 1568.73 |
1052352000000 | 1552.97 |
1052438400000 | 1571.16 |
1052697600000 | 1588.17 |
1052784000000 | 1586.45 |
1052870400000 | 1584.76 |
1052956800000 | 1593.46 |
1053043200000 | 1597.86 |
1053302400000 | 1564.3 |
1053388800000 | 1567.11 |
1053475200000 | 1566.09 |
1053561600000 | 1583 |
1053648000000 | 1589.5 |
1053907200000 | 1590.93 |
1053993600000 | 1610.75 |
1054080000000 | 1620.28 |
1054166400000 | 1624.27 |
1054252800000 | 1636.33 |
1054512000000 | 1651.21 |
1054598400000 | 1650.61 |
1054684800000 | 1669.74 |
1054771200000 | 1681.43 |
1054857600000 | 1683.2 |
1055116800000 | 1665.54 |
1055203200000 | 1674.75 |
1055289600000 | 1698.23 |
1055376000000 | 1704.95 |
1055462400000 | 1692.81 |
1055721600000 | 1721.31 |
1055808000000 | 1729.23 |
1055894400000 | 1724.89 |
1055980800000 | 1704.08 |
1056067200000 | 1700.82 |
1056326400000 | 1675.11 |
1056412800000 | 1671.16 |
1056499200000 | 1670.87 |
1056585600000 | 1675.18 |
1056672000000 | 1668.53 |
1056931200000 | 1664.09 |
1057017600000 | 1667.97 |
1057104000000 | 1689.63 |
1057190400000 | 1683.84 |
1057276800000 | 1683.06 |
1057536000000 | 1708.12 |
1057622400000 | 1711.31 |
1057708800000 | 1704.95 |
1057795200000 | 1686.4 |
1057881600000 | 1697.6 |
1058140800000 | 1712.78 |
1058227200000 | 1700.79 |
1058313600000 | 1691.73 |
1058400000000 | 1670.83 |
1058486400000 | 1685.05 |
1058745600000 | 1670.85 |
1058832000000 | 1681.61 |
1058918400000 | 1689.46 |
1059004800000 | 1692.36 |
1059091200000 | 1708.46 |
1059350400000 | 1714.33 |
1059436800000 | 1704.11 |
1059523200000 | 1699.38 |
1059609600000 | 1703.07 |
1059696000000 | 1688.97 |
1059955200000 | 1690.33 |
1060041600000 | 1675.64 |
1060128000000 | 1667.19 |
1060214400000 | 1677.45 |
1060300800000 | 1682.12 |
1060560000000 | 1691.91 |
1060646400000 | 1703.34 |
1060732800000 | 1702.92 |
1060819200000 | 1713.57 |
1060905600000 | 1716.37 |
1061164800000 | 1727.73 |
1061251200000 | 1732.02 |
1061337600000 | 1729.53 |
1061424000000 | 1731.66 |
1061510400000 | 1721.25 |
1061769600000 | 1716.64 |
1061856000000 | 1714.23 |
1061942400000 | 1719.98 |
1062028800000 | 1729.57 |
1062115200000 | 1737.22 |
1062374400000 | 1744.12 |
1062460800000 | 1753.95 |
1062547200000 | 1769.04 |
1062633600000 | 1773.93 |
1062720000000 | 1772.87 |
1062979200000 | 1786.89 |
1063065600000 | 1778.64 |
1063152000000 | 1758.14 |
1063238400000 | 1765.61 |
1063324800000 | 1770.34 |
1063584000000 | 1767.39 |
1063670400000 | 1783.32 |
1063756800000 | 1788.11 |
1063843200000 | 1804.06 |
1063929600000 | 1803.33 |
1064188800000 | 1783.63 |
1064275200000 | 1788.93 |
1064361600000 | 1771.77 |
1064448000000 | 1757.44 |
1064534400000 | 1743.64 |
1064793600000 | 1757.12 |
1064880000000 | 1741.37 |
1064966400000 | 1775.68 |
1065052800000 | 1783.86 |
1065139200000 | 1802.14 |
1065398400000 | 1813.17 |
1065484800000 | 1818.48 |
1065571200000 | 1815.81 |
1065657600000 | 1828.06 |
1065744000000 | 1830.78 |
1066003200000 | 1844.15 |
1066089600000 | 1848.32 |
1066176000000 | 1845.82 |
1066262400000 | 1849.46 |
1066348800000 | 1837.31 |
1066608000000 | 1842.09 |
1066694400000 | 1847.1 |
1066780800000 | 1827.48 |
1066867200000 | 1820.88 |
1066953600000 | 1816.44 |
1067212800000 | 1822.81 |
1067299200000 | 1844.04 |
1067385600000 | 1848.75 |
1067472000000 | 1850.13 |
1067558400000 | 1851.83 |
1067817600000 | 1865.17 |
1067904000000 | 1861.32 |
1067990400000 | 1855.91 |
1068076800000 | 1861.45 |
1068163200000 | 1867.91 |
1068422400000 | 1854.87 |
1068508800000 | 1849.99 |
1068595200000 | 1871.91 |
1068681600000 | 1880.05 |
1068768000000 | 1875.44 |
1069027200000 | 1855.11 |
1069113600000 | 1852.07 |
1069200000000 | 1854.51 |
1069286400000 | 1845.47 |
1069372800000 | 1849.71 |
1069632000000 | 1870.25 |
1069718400000 | 1876.8 |
1069804800000 | 1888.12 |
1069891200000 | 1888.37 |
1069977600000 | 1892.99 |
1070236800000 | 1916.3 |
1070323200000 | 1917.2 |
1070409600000 | 1918.64 |
1070496000000 | 1919.76 |
1070582400000 | 1911.23 |
1070841600000 | 1919.41 |
1070928000000 | 1914.09 |
1071014400000 | 1905.84 |
1071100800000 | 1921.57 |
1071187200000 | 1930.42 |
1071446400000 | 1926.37 |
1071532800000 | 1929.91 |
1071619200000 | 1932.96 |
1071705600000 | 1953.8 |
1071792000000 | 1953.19 |
1072051200000 | 1959.03 |
1072137600000 | 1966.59 |
1072224000000 | 1969.2 |
1072310400000 | 1969.24 |
1072396800000 | 1970.75 |
1072656000000 | 1992.82 |
1072742400000 | 1999.75 |
1072828800000 | 2005.31 |
1073001600000 | 2013.6 |
1073260800000 | 2039.1 |
1073347200000 | 2043.93 |
1073433600000 | 2041.33 |
1073520000000 | 2057.69 |
1073606400000 | 2053.74 |
1073865600000 | 2056.47 |
1073952000000 | 2051.59 |
1074038400000 | 2059.96 |
1074124800000 | 2056.82 |
1074211200000 | 2061.56 |
1074470400000 | 2062.98 |
1074556800000 | 2074.57 |
1074643200000 | 2087.84 |
1074729600000 | 2087.99 |
1074816000000 | 2082.41 |
1075075200000 | 2089.34 |
1075161600000 | 2084.84 |
1075248000000 | 2062.8 |
1075334400000 | 2050.78 |
1075420800000 | 2049.65 |
1075680000000 | 2053.76 |
1075766400000 | 2058.61 |
1075852800000 | 2042.93 |
1075939200000 | 2046.57 |
1076025600000 | 2076.53 |
1076284800000 | 2084.37 |
1076371200000 | 2092.7 |
1076457600000 | 2107.37 |
1076544000000 | 2110.61 |
1076630400000 | 2102.21 |
1076889600000 | 2104.05 |
1076976000000 | 2125.2 |
1077062400000 | 2120.39 |
1077148800000 | 2111.64 |
1077235200000 | 2096.59 |
1077494400000 | 2090.61 |
1077580800000 | 2088.33 |
1077667200000 | 2091.5 |
1077753600000 | 2090.07 |
1077840000000 | 2093.79 |
1078099200000 | 2117.02 |
1078185600000 | 2106.38 |
1078272000000 | 2095.39 |
1078358400000 | 2107.97 |
1078444800000 | 2123.08 |
1078704000000 | 2111.19 |
1078790400000 | 2099.01 |
1078876800000 | 2065.18 |
1078963200000 | 2030.46 |
1079049600000 | 2044.03 |
1079308800000 | 2014.63 |
1079395200000 | 2030.36 |
1079481600000 | 2048.88 |
1079568000000 | 2049.32 |
1079654400000 | 2038.87 |
1079913600000 | 2008.31 |
1080000000000 | 2004.52 |
1080086400000 | 1995.18 |
1080172800000 | 2020.33 |
1080259200000 | 2019.07 |
1080518400000 | 2047.25 |
1080604800000 | 2056.94 |
1080691200000 | 2062.81 |
1080777600000 | 2082.99 |
1080864000000 | 2094.08 |
1081123200000 | 2101.3 |
1081209600000 | 2098.01 |
1081296000000 | 2096.58 |
1081382400000 | 2093.98 |
1081468800000 | 2093.45 |
1081728000000 | 2099.55 |
1081814400000 | 2075.7 |
1081900800000 | 2059.78 |
1081987200000 | 2058.4 |
1082073600000 | 2073.42 |
1082332800000 | 2077.45 |
1082419200000 | 2055.61 |
1082505600000 | 2052.87 |
1082592000000 | 2072.01 |
1082678400000 | 2074.41 |
1082937600000 | 2071.8 |
1083024000000 | 2074.75 |
1083110400000 | 2041.19 |
1083196800000 | 2024.55 |
1083283200000 | 2011.58 |
1083542400000 | 2023.97 |
1083628800000 | 2040.23 |
1083715200000 | 2046.71 |
1083801600000 | 2025.06 |
1083888000000 | 1995.28 |
1084147200000 | 1953.56 |
1084233600000 | 1969.59 |
1084320000000 | 1972.23 |
1084406400000 | 1971.66 |
1084492800000 | 1965.16 |
1084752000000 | 1945.48 |
1084838400000 | 1958.91 |
1084924800000 | 1977.15 |
1085011200000 | 1966.77 |
1085097600000 | 1979.15 |
1085356800000 | 1985.43 |
1085443200000 | 2009.57 |
1085529600000 | 2018.69 |
1085616000000 | 2040.01 |
1085702400000 | 2036.44 |
1085961600000 | 2036.85 |
1086048000000 | 2034.35 |
1086134400000 | 2042.48 |
1086220800000 | 2028.53 |
1086307200000 | 2041.16 |
1086566400000 | 2073.89 |
1086652800000 | 2074.54 |
1086739200000 | 2051.27 |
1086825600000 | 2056.49 |
1086912000000 | 2049.46 |
1087171200000 | 2028.47 |
1087257600000 | 2042.21 |
1087344000000 | 2047.05 |
1087430400000 | 2049.3 |
1087516800000 | 2057.05 |
1087776000000 | 2051.29 |
1087862400000 | 2049.98 |
1087948800000 | 2064.7 |
1088035200000 | 2071.73 |
1088121600000 | 2065.61 |
1088380800000 | 2069.79 |
1088467200000 | 2066.8 |
1088553600000 | 2074.25 |
1088640000000 | 2060.49 |
1088726400000 | 2059.94 |
1088985600000 | 2058.07 |
1089072000000 | 2044.35 |
1089158400000 | 2052.09 |
1089244800000 | 2042.81 |
1089331200000 | 2046.95 |
1089590400000 | 2046.66 |
1089676800000 | 2043.33 |
1089763200000 | 2040.26 |
1089849600000 | 2028.31 |
1089936000000 | 2028.96 |
1090195200000 | 2025.49 |
1090281600000 | 2031.02 |
1090368000000 | 2011.54 |
1090454400000 | 2006.3 |
1090540800000 | 1986.8 |
1090800000000 | 1977.91 |
1090886400000 | 1990.93 |
1090972800000 | 1991.66 |
1091059200000 | 2007.37 |
1091145600000 | 2010.71 |
1091404800000 | 2014.26 |
1091491200000 | 2010.03 |
1091577600000 | 2002.55 |
1091664000000 | 1984.37 |
1091750400000 | 1963.29 |
1092009600000 | 1959.3 |
1092096000000 | 1981.38 |
1092182400000 | 1967.21 |
1092268800000 | 1952.62 |
1092355200000 | 1959.09 |
1092614400000 | 1980.75 |
1092700800000 | 1984.54 |
1092787200000 | 1999.63 |
1092873600000 | 2003.56 |
1092960000000 | 2011.01 |
1093219200000 | 2009.14 |
1093305600000 | 2005.09 |
1093392000000 | 2016.39 |
1093478400000 | 2020.99 |
1093564800000 | 2027.01 |
1093824000000 | 2015.96 |
1093910400000 | 2023.03 |
1093996800000 | 2033.78 |
1094083200000 | 2048.95 |
1094169600000 | 2041.52 |
1094428800000 | 2045.57 |
1094515200000 | 2055.54 |
1094601600000 | 2052.24 |
1094688000000 | 2054.63 |
1094774400000 | 2070.6 |
1095033600000 | 2078.32 |
1095120000000 | 2082.39 |
1095206400000 | 2065.05 |
1095292800000 | 2074.02 |
1095379200000 | 2082.35 |
1095638400000 | 2074.22 |
1095724800000 | 2092.95 |
1095811200000 | 2071.96 |
1095897600000 | 2066.33 |
1095984000000 | 2067.84 |
1096243200000 | 2056.23 |
1096329600000 | 2068.5 |
1096416000000 | 2077.66 |
1096502400000 | 2081.83 |
1096588800000 | 2111.88 |
1096848000000 | 2119.65 |
1096934400000 | 2122.83 |
1097020800000 | 2131.73 |
1097107200000 | 2118.3 |
1097193600000 | 2113.4 |
1097452800000 | 2113.12 |
1097539200000 | 2099.03 |
1097625600000 | 2087.08 |
1097712000000 | 2078.56 |
1097798400000 | 2088.02 |
1098057600000 | 2093.66 |
1098144000000 | 2088.99 |
1098230400000 | 2088.05 |
1098316800000 | 2097.66 |
1098403200000 | 2087.32 |
1098662400000 | 2083.41 |
1098748800000 | 2102.25 |
1098835200000 | 2126.9 |
1098921600000 | 2132.01 |
1099008000000 | 2133.62 |
1099267200000 | 2140.83 |
1099353600000 | 2145.38 |
1099440000000 | 2171.97 |
1099526400000 | 2194.37 |
1099612800000 | 2206.01 |
1099872000000 | 2204.74 |
1099958400000 | 2203.61 |
1100044800000 | 2206.42 |
1100131200000 | 2223.31 |
1100217600000 | 2242.35 |
1100476800000 | 2243.5 |
1100563200000 | 2232.72 |
1100649600000 | 2252.43 |
1100736000000 | 2250.86 |
1100822400000 | 2235.34 |
1101081600000 | 2238.38 |
1101168000000 | 2244.5 |
1101254400000 | 2255.96 |
1101340800000 | 2266.18 |
1101427200000 | 2267.4 |
1101686400000 | 2265.92 |
1101772800000 | 2258.74 |
1101859200000 | 2286.96 |
1101945600000 | 2288.01 |
1102032000000 | 2292.21 |
1102291200000 | 2291.14 |
1102377600000 | 2275.81 |
1102464000000 | 2267.36 |
1102550400000 | 2266.76 |
1102636800000 | 2266.31 |
1102896000000 | 2288.55 |
1102982400000 | 2296.37 |
1103068800000 | 2311.25 |
1103155200000 | 2303.37 |
1103241600000 | 2289.52 |
1103500800000 | 2302.69 |
1103587200000 | 2312.3 |
1103673600000 | 2321.54 |
1103760000000 | 2329.51 |
1103846400000 | 2334.07 |
1104105600000 | 2332.52 |
1104192000000 | 2343.46 |
1104278400000 | 2343.61 |
1104364800000 | 2348.72 |
1104451200000 | 2347.43 |
1104710400000 | 2330.36 |
1104796800000 | 2303.39 |
1104883200000 | 2286.8 |
1104969600000 | 2286.89 |
1105056000000 | 2282.5 |
1105315200000 | 2291.24 |
1105401600000 | 2282.18 |
1105488000000 | 2291.02 |
1105574400000 | 2280.23 |
1105660800000 | 2286.01 |
1105920000000 | 2289.76 |
1106006400000 | 2298.39 |
1106092800000 | 2288.68 |
1106179200000 | 2269.26 |
1106265600000 | 2264.71 |
1106524800000 | 2261.45 |
1106611200000 | 2265.14 |
1106697600000 | 2282.78 |
1106784000000 | 2285.58 |
1106870400000 | 2278.5 |
1107129600000 | 2299.11 |
1107216000000 | 2311.62 |
1107302400000 | 2321.57 |
1107388800000 | 2314.11 |
1107475200000 | 2336.49 |
1107734400000 | 2333.7 |
1107820800000 | 2331.89 |
1107907200000 | 2320.91 |
1107993600000 | 2333.4 |
1108080000000 | 2350.38 |
1108339200000 | 2360.82 |
1108425600000 | 2367.3 |
1108512000000 | 2365.26 |
1108598400000 | 2361.47 |
1108684800000 | 2364.52 |
1108944000000 | 2364.34 |
1109030400000 | 2348.73 |
1109116800000 | 2348.94 |
1109203200000 | 2362.16 |
1109289600000 | 2385.83 |
1109548800000 | 2383.56 |
1109635200000 | 2390.04 |
1109721600000 | 2385.05 |
1109808000000 | 2387.2 |
1109894400000 | 2414.71 |
1110153600000 | 2415.53 |
1110240000000 | 2414.59 |
1110326400000 | 2397.73 |
1110412800000 | 2392.52 |
1110499200000 | 2390.81 |
1110758400000 | 2390.35 |
1110844800000 | 2380.44 |
1110931200000 | 2367.68 |
1111017600000 | 2367.11 |
1111104000000 | 2362.42 |
1111363200000 | 2347.86 |
1111449600000 | 2337.37 |
1111536000000 | 2316.07 |
1111622400000 | 2316.66 |
1111708800000 | 2317.87 |
1111968000000 | 2313.6 |
1112054400000 | 2302.57 |
1112140800000 | 2321.74 |
1112227200000 | 2329.28 |
1112313600000 | 2326.44 |
1112572800000 | 2316.02 |
1112659200000 | 2327.95 |
1112745600000 | 2335.58 |
1112832000000 | 2349.48 |
1112918400000 | 2337.13 |
1113177600000 | 2341.05 |
1113264000000 | 2341.23 |
1113350400000 | 2329.92 |
1113436800000 | 2304.02 |
1113523200000 | 2274.47 |
1113782400000 | 2265.54 |
1113868800000 | 2285.65 |
1113955200000 | 2268.48 |
1114041600000 | 2294.94 |
1114128000000 | 2291.99 |
1114387200000 | 2301.89 |
1114473600000 | 2286.81 |
1114560000000 | 2279.71 |
1114646400000 | 2259.36 |
1114732800000 | 2274.48 |
1114992000000 | 2280.52 |
1115078400000 | 2283.68 |
1115164800000 | 2311.31 |
1115251200000 | 2314.81 |
1115337600000 | 2313.16 |
1115596800000 | 2318.96 |
1115683200000 | 2302.62 |
1115769600000 | 2301.71 |
1115856000000 | 2285.36 |
1115942400000 | 2273.53 |
1116201600000 | 2281.12 |
1116288000000 | 2291.7 |
1116374400000 | 2316.45 |
1116460800000 | 2328.09 |
1116547200000 | 2322.36 |
1116806400000 | 2334.15 |
1116892800000 | 2335.96 |
1116979200000 | 2329.51 |
1117065600000 | 2340.67 |
1117152000000 | 2347.16 |
1117411200000 | 2349.04 |
1117497600000 | 2333.84 |
1117584000000 | 2350.94 |
1117670400000 | 2356.97 |
1117756800000 | 2348.93 |
1118016000000 | 2350.6 |
1118102400000 | 2357.55 |
1118188800000 | 2357.92 |
1118275200000 | 2356.57 |
1118361600000 | 2355.99 |
1118620800000 | 2357.42 |
1118707200000 | 2363.66 |
1118793600000 | 2371.26 |
1118880000000 | 2382.33 |
1118966400000 | 2400.38 |
1119225600000 | 2394.26 |
1119312000000 | 2393.51 |
1119398400000 | 2397.4 |
1119484800000 | 2380.4 |
1119571200000 | 2365.25 |
1119830400000 | 2361.82 |
1119916800000 | 2376.58 |
1120003200000 | 2376.63 |
1120089600000 | 2367.7 |
1120176000000 | 2368.73 |
1120435200000 | 2366.29 |
1120521600000 | 2376.18 |
1120608000000 | 2373.4 |
1120694400000 | 2364.55 |
1120780800000 | 2391.23 |
1121040000000 | 2417.59 |
1121126400000 | 2429.78 |
1121212800000 | 2427.7 |
1121299200000 | 2434.76 |
1121385600000 | 2429.95 |
1121644800000 | 2423.29 |
1121731200000 | 2433.75 |
1121817600000 | 2442.65 |
1121904000000 | 2442.69 |
1121990400000 | 2453.78 |
1122249600000 | 2447 |
1122336000000 | 2445.51 |
1122422400000 | 2456.48 |
1122508800000 | 2474.47 |
1122595200000 | 2469.91 |
1122854400000 | 2478.59 |
1122940800000 | 2498.41 |
1123027200000 | 2505.88 |
1123113600000 | 2493.43 |
1123200000000 | 2474.61 |
1123459200000 | 2477.27 |
1123545600000 | 2487.25 |
1123632000000 | 2498.23 |
1123718400000 | 2511.55 |
1123804800000 | 2501.5 |
1124064000000 | 2500.19 |
1124150400000 | 2478.93 |
1124236800000 | 2474.49 |
1124323200000 | 2457.18 |
1124409600000 | 2463.27 |
1124668800000 | 2476.85 |
1124755200000 | 2465.63 |
1124841600000 | 2456.08 |
1124928000000 | 2457.82 |
1125014400000 | 2446.39 |
1125273600000 | 2450.44 |
1125360000000 | 2443.13 |
1125446400000 | 2473.95 |
1125532800000 | 2498.13 |
1125619200000 | 2499.62 |
1125878400000 | 2502.13 |
1125964800000 | 2523.72 |
1126051200000 | 2530.35 |
1126137600000 | 2522.59 |
1126224000000 | 2540.28 |
1126483200000 | 2532.3 |
1126569600000 | 2515.7 |
1126656000000 | 2516.96 |
1126742400000 | 2512.17 |
1126828800000 | 2528.83 |
1127088000000 | 2521.41 |
1127174400000 | 2514.58 |
1127260800000 | 2498.56 |
1127347200000 | 2492.04 |
1127433600000 | 2490.29 |
1127692800000 | 2501.55 |
1127779200000 | 2498.47 |
1127865600000 | 2506.68 |
1127952000000 | 2520.54 |
1128038400000 | 2531.89 |
1128297600000 | 2528.49 |
1128384000000 | 2517.93 |
1128470400000 | 2481.11 |
1128556800000 | 2465.98 |
1128643200000 | 2468.8 |
1128902400000 | 2459.27 |
1128988800000 | 2454.62 |
1129075200000 | 2437.88 |
1129161600000 | 2415.86 |
1129248000000 | 2436.03 |
1129507200000 | 2439.18 |
1129593600000 | 2413.95 |
1129680000000 | 2419.34 |
1129766400000 | 2401.93 |
1129852800000 | 2405.84 |
1130112000000 | 2436.26 |
1130198400000 | 2440.23 |
1130284800000 | 2436.81 |
1130371200000 | 2411.89 |
1130457600000 | 2429.19 |
1130716800000 | 2456.1 |
1130803200000 | 2456.52 |
1130889600000 | 2483.22 |
1130976000000 | 2499.59 |
1131062400000 | 2485.89 |
1131321600000 | 2489.27 |
1131408000000 | 2482.91 |
1131494400000 | 2485.31 |
1131580800000 | 2497.09 |
1131667200000 | 2509.07 |
1131926400000 | 2507.92 |
1132012800000 | 2496.71 |
1132099200000 | 2495.5 |
1132185600000 | 2520.35 |
1132272000000 | 2530.69 |
1132531200000 | 2545.37 |
1132617600000 | 2550.68 |
1132704000000 | 2568.63 |
1132790400000 | 2570.22 |
1132876800000 | 2571.34 |
1133136000000 | 2556.92 |
1133222400000 | 2556.44 |
1133308800000 | 2548.85 |
1133395200000 | 2576.19 |
1133481600000 | 2585.58 |
1133740800000 | 2585.55 |
1133827200000 | 2594.69 |
1133913600000 | 2583.88 |
1134000000000 | 2588.72 |
1134086400000 | 2593.39 |
1134345600000 | 2605.41 |
1134432000000 | 2613 |
1134518400000 | 2623.43 |
1134604800000 | 2611.76 |
1134691200000 | 2616.24 |
1134950400000 | 2606.25 |
1135036800000 | 2601.31 |
1135123200000 | 2607.8 |
1135209600000 | 2617.1 |
1135296000000 | 2620.25 |
1135555200000 | 2620.35 |
1135641600000 | 2607.71 |
1135728000000 | 2614.93 |
1135814400000 | 2613.48 |
1135900800000 | 2598.68 |
1136160000000 | 2601.84 |
1136246400000 | 2648.97 |
1136332800000 | 2677.6 |
1136419200000 | 2676.55 |
1136505600000 | 2702.98 |
1136764800000 | 2708.55 |
1136851200000 | 2704.17 |
1136937600000 | 2717.98 |
1137024000000 | 2708.65 |
1137110400000 | 2708.59 |
1137369600000 | 2716.8 |
1137456000000 | 2697.23 |
1137542400000 | 2679.66 |
1137628800000 | 2702.3 |
1137715200000 | 2671.92 |
1137974400000 | 2684.9 |
1138060800000 | 2691.61 |
1138147200000 | 2700.43 |
1138233600000 | 2720.46 |
1138320000000 | 2737.14 |
1138579200000 | 2735.65 |
1138665600000 | 2738.54 |
1138752000000 | 2747.81 |
1138838400000 | 2723.43 |
1138924800000 | 2705.38 |
1139184000000 | 2712.51 |
1139270400000 | 2690.57 |
1139356800000 | 2693.76 |
1139443200000 | 2703.76 |
1139529600000 | 2700.14 |
1139788800000 | 2691.8 |
1139875200000 | 2704.29 |
1139961600000 | 2712.57 |
1140048000000 | 2730.09 |
1140134400000 | 2737.9 |
1140393600000 | 2746.39 |
1140480000000 | 2740.62 |
1140566400000 | 2753.16 |
1140652800000 | 2752.97 |
1140739200000 | 2756.09 |
1140998400000 | 2765.33 |
1141084800000 | 2741.18 |
1141171200000 | 2764.92 |
1141257600000 | 2763.94 |
1141344000000 | 2760.91 |
1141603200000 | 2752.74 |
1141689600000 | 2722.79 |
1141776000000 | 2717.78 |
1141862400000 | 2717.95 |
1141948800000 | 2732.59 |
1142208000000 | 2750.53 |
1142294400000 | 2775.38 |
1142380800000 | 2791.17 |
1142467200000 | 2804.55 |
1142553600000 | 2809.02 |
1142812800000 | 2807.94 |
1142899200000 | 2789.82 |
1142985600000 | 2800.99 |
1143072000000 | 2791.57 |
1143158400000 | 2802.92 |
1143417600000 | 2797.73 |
1143504000000 | 2786.4 |
1143590400000 | 2795.98 |
1143676800000 | 2817.5 |
1143763200000 | 2806.05 |
1144022400000 | 2822.05 |
1144108800000 | 2839.64 |
1144195200000 | 2854.71 |
1144281600000 | 2856.59 |
1144368000000 | 2829.26 |
1144627200000 | 2833.4 |
1144713600000 | 2812.46 |
1144800000000 | 2809.36 |
1144886400000 | 2812.32 |
1144972800000 | 2814.61 |
1145232000000 | 2829.27 |
1145318400000 | 2862.14 |
1145404800000 | 2887.58 |
1145491200000 | 2886.41 |
1145577600000 | 2898.12 |
1145836800000 | 2891.4 |
1145923200000 | 2885.77 |
1146009600000 | 2900.48 |
1146096000000 | 2903.7 |
1146182400000 | 2908.17 |
1146441600000 | 2909.33 |
1146528000000 | 2931.86 |
1146614400000 | 2920.13 |
1146700800000 | 2937.77 |
1146787200000 | 2970.61 |
1147046400000 | 2974.02 |
1147132800000 | 2983.06 |
1147219200000 | 2978.68 |
1147305600000 | 2955.68 |
1147392000000 | 2912.93 |
1147651200000 | 2876.35 |
1147737600000 | 2876.3 |
1147824000000 | 2820.37 |
1147910400000 | 2794.52 |
1147996800000 | 2788.48 |
1148256000000 | 2745.83 |
1148342400000 | 2771.22 |
1148428800000 | 2746.85 |
1148515200000 | 2781.63 |
1148601600000 | 2814.14 |
1148860800000 | 2819.32 |
1148947200000 | 2780.83 |
1149033600000 | 2794.86 |
1149120000000 | 2816.84 |
1149206400000 | 2839.27 |
1149465600000 | 2802.99 |
1149552000000 | 2762.76 |
1149638400000 | 2748.17 |
1149724800000 | 2700.25 |
1149811200000 | 2714.83 |
1150070400000 | 2678.75 |
1150156800000 | 2623.81 |
1150243200000 | 2640.78 |
1150329600000 | 2701.91 |
1150416000000 | 2699.36 |
1150675200000 | 2681.09 |
1150761600000 | 2682.52 |
1150848000000 | 2706.85 |
1150934400000 | 2700.32 |
1151020800000 | 2697.44 |
1151280000000 | 2704.44 |
1151366400000 | 2693.81 |
1151452800000 | 2697.31 |
1151539200000 | 2755.32 |
1151625600000 | 2796.82 |
1151884800000 | 2818.36 |
1151971200000 | 2823.66 |
1152057600000 | 2786.71 |
1152144000000 | 2804.58 |
1152230400000 | 2797.85 |
1152489600000 | 2797.06 |
1152576000000 | 2794.67 |
1152662400000 | 2776.61 |
1152748800000 | 2736.15 |
1152835200000 | 2708.95 |
1153094400000 | 2685.83 |
1153180800000 | 2686.03 |
1153267200000 | 2741.89 |
1153353600000 | 2738.61 |
1153440000000 | 2718.51 |
1153699200000 | 2756.36 |
1153785600000 | 2773.03 |
1153872000000 | 2777.01 |
1153958400000 | 2794.57 |
1154044800000 | 2820.07 |
1154304000000 | 2816.06 |
1154390400000 | 2797.6 |
1154476800000 | 2825.55 |
1154563200000 | 2821.56 |
1154649600000 | 2839.62 |
1154908800000 | 2822.79 |
1154995200000 | 2818.32 |
1155081600000 | 2824.86 |
1155168000000 | 2814.33 |
1155254400000 | 2809.94 |
1155513600000 | 2815.7 |
1155600000000 | 2848.9 |
1155686400000 | 2876.78 |
1155772800000 | 2882.14 |
1155859200000 | 2878.23 |
1156118400000 | 2879.73 |
1156204800000 | 2879.78 |
1156291200000 | 2865.31 |
1156377600000 | 2865.9 |
1156464000000 | 2863.81 |
1156723200000 | 2878.97 |
1156809600000 | 2884.53 |
1156896000000 | 2899.99 |
1156982400000 | 2896.45 |
1157068800000 | 2911.23 |
1157328000000 | 2925.02 |
1157414400000 | 2921.09 |
1157500800000 | 2888.02 |
1157587200000 | 2861.57 |
1157673600000 | 2863.8 |
1157932800000 | 2850.33 |
1158019200000 | 2880.14 |
1158105600000 | 2893.07 |
1158192000000 | 2896.37 |
1158278400000 | 2895.46 |
1158537600000 | 2906.3 |
1158624000000 | 2898.48 |
1158710400000 | 2911.37 |
1158796800000 | 2907.84 |
1158883200000 | 2893.36 |
1159142400000 | 2899.07 |
1159228800000 | 2920.3 |
1159315200000 | 2935.96 |
1159401600000 | 2941.42 |
1159488000000 | 2934.13 |
1159747200000 | 2935.31 |
1159833600000 | 2928.76 |
1159920000000 | 2949.4 |
1160006400000 | 2968.99 |
1160092800000 | 2957.2 |
1160352000000 | 2961.89 |
1160438400000 | 2968.76 |
1160524800000 | 2965.05 |
1160611200000 | 2990.15 |
1160697600000 | 3001.17 |
1160956800000 | 3014.51 |
1161043200000 | 2996.58 |
1161129600000 | 3006.78 |
1161216000000 | 3017.23 |
1161302400000 | 3021.79 |
1161561600000 | 3029 |
1161648000000 | 3030.6 |
1161734400000 | 3047.38 |
1161820800000 | 3064.36 |
1161907200000 | 3052.08 |
1162166400000 | 3046.3 |
1162252800000 | 3054.13 |
1162339200000 | 3046.77 |
1162425600000 | 3041.7 |
1162512000000 | 3042.3 |
1162771200000 | 3073.51 |
1162857600000 | 3091.89 |
1162944000000 | 3091.32 |
1163030400000 | 3086.67 |
1163116800000 | 3095.01 |
1163376000000 | 3095.11 |
1163462400000 | 3106.5 |
1163548800000 | 3118.86 |
1163635200000 | 3123.83 |
1163721600000 | 3116.52 |
1163980800000 | 3117.32 |
1164067200000 | 3128.44 |
1164153600000 | 3146.13 |
1164240000000 | 3147.28 |
1164326400000 | 3147.96 |
1164585600000 | 3111.74 |
1164672000000 | 3111.32 |
1164758400000 | 3148.37 |
1164844800000 | 3156.53 |
1164931200000 | 3151.44 |
1165190400000 | 3173.86 |
1165276800000 | 3189.3 |
1165363200000 | 3191.14 |
1165449600000 | 3189.27 |
1165536000000 | 3191.26 |
1165795200000 | 3190.6 |
1165881600000 | 3189.94 |
1165968000000 | 3197.45 |
1166054400000 | 3219.18 |
1166140800000 | 3219.56 |
1166400000000 | 3210.02 |
1166486400000 | 3209.61 |
1166572800000 | 3218.71 |
1166659200000 | 3209.12 |
1166745600000 | 3196.25 |
1167004800000 | 3198.63 |
1167091200000 | 3202.54 |
1167177600000 | 3230.92 |
1167264000000 | 3234.11 |
1167350400000 | 3228.62 |
1167696000000 | 3254.68 |
1167782400000 | 3241.29 |
1167868800000 | 3222.93 |
1167955200000 | 3190.05 |
1168214400000 | 3192.12 |
1168300800000 | 3189.4 |
1168387200000 | 3176.87 |
1168473600000 | 3204.41 |
1168560000000 | 3228.32 |
1168819200000 | 3242.36 |
1168905600000 | 3234.46 |
1168992000000 | 3233.19 |
1169078400000 | 3227.66 |
1169164800000 | 3241.36 |
1169424000000 | 3234.08 |
1169510400000 | 3248.63 |
1169596800000 | 3270.15 |
1169683200000 | 3248.81 |
1169769600000 | 3230.94 |
1170028800000 | 3232.81 |
1170115200000 | 3250.72 |
1170201600000 | 3259.43 |
1170288000000 | 3290.24 |
1170374400000 | 3297.63 |
1170633600000 | 3294.57 |
1170720000000 | 3306.02 |
1170806400000 | 3318.43 |
1170892800000 | 3308.61 |
1170979200000 | 3298.68 |
1171238400000 | 3277.33 |
1171324800000 | 3299.49 |
1171411200000 | 3336.19 |
1171497600000 | 3343.63 |
1171584000000 | 3340.89 |
1171843200000 | 3348.05 |
1171929600000 | 3350.7 |
1172016000000 | 3342.93 |
1172102400000 | 3347.69 |
1172188800000 | 3349.76 |
1172448000000 | 3354.39 |
1172534400000 | 3254.69 |
1172620800000 | 3232.56 |
1172707200000 | 3208.34 |
1172793600000 | 3183.35 |
1173052800000 | 3127.62 |
1173139200000 | 3175.09 |
1173225600000 | 3185.54 |
1173312000000 | 3216.5 |
1173398400000 | 3224.88 |
1173657600000 | 3234.73 |
1173744000000 | 3188.67 |
1173830400000 | 3163.37 |
1173916800000 | 3199.82 |
1174003200000 | 3198.25 |
1174262400000 | 3237.23 |
1174348800000 | 3257.55 |
1174435200000 | 3296.73 |
1174521600000 | 3324.84 |
1174608000000 | 3329.03 |
1174867200000 | 3326.98 |
1174953600000 | 3314.71 |
1175040000000 | 3294.31 |
1175126400000 | 3314.75 |
1175212800000 | 3314.07 |
1175472000000 | 3328.17 |
1175558400000 | 3359.81 |
1175644800000 | 3370.36 |
1175731200000 | 3384.28 |
1175817600000 | 3384.23 |
1176076800000 | 3381.57 |
1176163200000 | 3403.35 |
1176249600000 | 3393.54 |
1176336000000 | 3406.21 |
1176422400000 | 3424.15 |
1176681600000 | 3464.19 |
1176768000000 | 3468.07 |
1176854400000 | 3463.63 |
1176940800000 | 3450.6 |
1177027200000 | 3487.77 |
1177286400000 | 3482.67 |
1177372800000 | 3475.25 |
1177459200000 | 3506.27 |
1177545600000 | 3502.05 |
1177632000000 | 3497.08 |
1177891200000 | 3480.95 |
1177977600000 | 3478.31 |
1178064000000 | 3502.22 |
1178150400000 | 3515.29 |
1178236800000 | 3536.7 |
1178496000000 | 3548.39 |
1178582400000 | 3526.16 |
1178668800000 | 3540.51 |
1178755200000 | 3504.29 |
1178841600000 | 3525.67 |
1179100800000 | 3525.2 |
1179187200000 | 3528.04 |
1179273600000 | 3542.92 |
1179360000000 | 3539.72 |
1179446400000 | 3563.32 |
1179705600000 | 3570.54 |
1179792000000 | 3573.06 |
1179878400000 | 3582.89 |
1179964800000 | 3543.75 |
1180051200000 | 3556.27 |
1180310400000 | 3559.9 |
1180396800000 | 3568.54 |
1180483200000 | 3573.21 |
1180569600000 | 3596.45 |
1180656000000 | 3619.56 |
1180915200000 | 3629.44 |
1181001600000 | 3617.07 |
1181088000000 | 3574.1 |
1181174400000 | 3522.63 |
1181260800000 | 3526.34 |
1181520000000 | 3539.65 |
1181606400000 | 3511.68 |
1181692800000 | 3540.01 |
1181779200000 | 3577.63 |
1181865600000 | 3617.5 |
1182124800000 | 3619.73 |
1182211200000 | 3621.23 |
1182297600000 | 3603.42 |
1182384000000 | 3601.01 |
1182470400000 | 3577.81 |
1182729600000 | 3565.3 |
1182816000000 | 3549.62 |
1182902400000 | 3552.63 |
1182988800000 | 3575.71 |
1183075200000 | 3586.26 |
1183334400000 | 3620.62 |
1183420800000 | 3643.08 |
1183507200000 | 3653.48 |
1183593600000 | 3648.3 |
1183680000000 | 3670.37 |
1183939200000 | 3683.06 |
1184025600000 | 3650.81 |
1184112000000 | 3659.44 |
1184198400000 | 3713.57 |
1184284800000 | 3733.01 |
1184544000000 | 3727.46 |
1184630400000 | 3724.16 |
1184716800000 | 3707.59 |
1184803200000 | 3735.63 |
1184889600000 | 3705.95 |
1185148800000 | 3720.48 |
1185235200000 | 3662 |
1185321600000 | 3642.46 |
1185408000000 | 3554.61 |
1185494400000 | 3494.23 |
1185753600000 | 3515.2 |
1185840000000 | 3529.29 |
1185926400000 | 3500.18 |
1186012800000 | 3523.02 |
1186099200000 | 3469.65 |
1186358400000 | 3484.9 |
1186444800000 | 3510.13 |
1186531200000 | 3581.02 |
1186617600000 | 3495.71 |
1186704000000 | 3440.43 |
1186963200000 | 3463.09 |
1187049600000 | 3406.08 |
1187136000000 | 3352.96 |
1187222400000 | 3281.76 |
1187308800000 | 3353.91 |
1187568000000 | 3381.32 |
1187654400000 | 3384.97 |
1187740800000 | 3440.08 |
1187827200000 | 3457.73 |
1187913600000 | 3488.09 |
1188172800000 | 3485.69 |
1188259200000 | 3419.49 |
1188345600000 | 3461.35 |
1188432000000 | 3473.13 |
1188518400000 | 3521.74 |
1188777600000 | 3526.8 |
1188864000000 | 3551.69 |
1188950400000 | 3516.59 |
1189036800000 | 3534.97 |
1189123200000 | 3484.95 |
1189382400000 | 3465.53 |
1189468800000 | 3519.05 |
1189555200000 | 3529.18 |
1189641600000 | 3556.06 |
1189728000000 | 3547.33 |
1189987200000 | 3515.75 |
1190073600000 | 3584.81 |
1190160000000 | 3654 |
1190246400000 | 3651.56 |
1190332800000 | 3669.21 |
1190592000000 | 3668.38 |
1190678400000 | 3655.54 |
1190764800000 | 3679.28 |
1190851200000 | 3710.52 |
1190937600000 | 3714.46 |
1191196800000 | 3756.39 |
1191283200000 | 3765.95 |
1191369600000 | 3756.12 |
1191456000000 | 3756.97 |
1191542400000 | 3798.41 |
1191801600000 | 3784.2 |
1191888000000 | 3813.38 |
1191974400000 | 3825.56 |
1192060800000 | 3839.01 |
1192147200000 | 3836.98 |
1192406400000 | 3820.34 |
1192492800000 | 3781.06 |
1192579200000 | 3800.49 |
1192665600000 | 3799.38 |
1192752000000 | 3735.14 |
1193011200000 | 3698.48 |
1193097600000 | 3754.88 |
1193184000000 | 3740.63 |
1193270400000 | 3767.88 |
1193356800000 | 3819.5 |
1193616000000 | 3853.57 |
1193702400000 | 3833.12 |
1193788800000 | 3878.23 |
1193875200000 | 3804.82 |
1193961600000 | 3793.26 |
1194220800000 | 3761.92 |
1194307200000 | 3805.95 |
1194393600000 | 3760.1 |
1194480000000 | 3740.33 |
1194566400000 | 3687.83 |
1194825600000 | 3624.67 |
1194912000000 | 3684.46 |
1194998400000 | 3707.79 |
1195084800000 | 3651.1 |
1195171200000 | 3639.98 |
1195430400000 | 3577.46 |
1195516800000 | 3604.73 |
1195603200000 | 3530.12 |
1195689600000 | 3538.19 |
1195776000000 | 3579.64 |
1196035200000 | 3550.7 |
1196121600000 | 3562.26 |
1196208000000 | 3640.76 |
1196294400000 | 3659.81 |
1196380800000 | 3690.8 |
1196640000000 | 3674.54 |
1196726400000 | 3652.48 |
1196812800000 | 3699.63 |
1196899200000 | 3731.76 |
1196985600000 | 3746.16 |
1197244800000 | 3768.92 |
1197331200000 | 3719.6 |
1197417600000 | 3728.62 |
1197504000000 | 3679.4 |
1197590400000 | 3635.5 |
1197849600000 | 3559.78 |
1197936000000 | 3573.2 |
1198022400000 | 3570.1 |
1198108800000 | 3578.75 |
1198195200000 | 3638.27 |
1198454400000 | 3667.29 |
1198540800000 | 3668.89 |
1198627200000 | 3680.36 |
1198713600000 | 3667.18 |
1198800000000 | 3680.14 |
1199059200000 | 3663.69 |
1199232000000 | 3633.51 |
1199318400000 | 3621.96 |
1199404800000 | 3558.26 |
1199664000000 | 3539.99 |
1199750400000 | 3522.63 |
1199836800000 | 3525.41 |
1199923200000 | 3529.17 |
1200009600000 | 3499.86 |
1200268800000 | 3529.71 |
1200355200000 | 3446.36 |
1200441600000 | 3385.28 |
1200528000000 | 3331.79 |
1200614400000 | 3302.05 |
1200873600000 | 3191.39 |
1200960000000 | 3192.37 |
1201046400000 | 3200.32 |
1201132800000 | 3297.28 |
1201219200000 | 3297.15 |
1201478400000 | 3309.24 |
1201564800000 | 3340.68 |
1201651200000 | 3319.92 |
1201737600000 | 3347.3 |
1201824000000 | 3409.83 |
1202083200000 | 3408.67 |
1202169600000 | 3301.08 |
1202256000000 | 3280.88 |
1202342400000 | 3257.68 |
1202428800000 | 3260.12 |
1202688000000 | 3254 |
1202774400000 | 3313.52 |
1202860800000 | 3338.03 |
1202947200000 | 3337.39 |
1203033600000 | 3320.06 |
1203292800000 | 3339.35 |
1203379200000 | 3356.94 |
1203465600000 | 3341.4 |
1203552000000 | 3347.44 |
1203638400000 | 3350.61 |
1203897600000 | 3401.74 |
1203984000000 | 3440.34 |
1204070400000 | 3464.86 |
1204156800000 | 3438.37 |
1204243200000 | 3366.73 |
1204502400000 | 3338.67 |
1204588800000 | 3316.42 |
1204675200000 | 3350.74 |
1204761600000 | 3310.16 |
1204848000000 | 3269.7 |
1205107200000 | 3216.34 |
1205193600000 | 3292.05 |
1205280000000 | 3313.85 |
1205366400000 | 3302.5 |
1205452800000 | 3258.75 |
1205712000000 | 3177.18 |
1205798400000 | 3283.97 |
1205884800000 | 3226.18 |
1205971200000 | 3225.14 |
1206057600000 | 3227.92 |
1206316800000 | 3265.04 |
1206403200000 | 3338.64 |
1206489600000 | 3336.2 |
1206576000000 | 3336.93 |
1206662400000 | 3317.84 |
1206921600000 | 3327.41 |
1207008000000 | 3398.78 |
1207094400000 | 3426.43 |
1207180800000 | 3430.97 |
1207267200000 | 3448.46 |
1207526400000 | 3466.08 |
1207612800000 | 3443.49 |
1207699200000 | 3425.02 |
1207785600000 | 3435.41 |
1207872000000 | 3388.82 |
1208131200000 | 3368.28 |
1208217600000 | 3383.3 |
1208304000000 | 3462.4 |
1208390400000 | 3455.44 |
1208476800000 | 3495.95 |
1208736000000 | 3506.06 |
1208822400000 | 3490.88 |
1208908800000 | 3495.28 |
1208995200000 | 3488.89 |
1209081600000 | 3513.47 |
1209340800000 | 3520.58 |
1209427200000 | 3492.97 |
1209513600000 | 3500.55 |
1209600000000 | 3517.86 |
1209686400000 | 3551.58 |
1209945600000 | 3551.95 |
1210032000000 | 3568.25 |
1210118400000 | 3535.09 |
1210204800000 | 3542.81 |
1210291200000 | 3519.61 |
1210550400000 | 3551.67 |
1210636800000 | 3554.78 |
1210723200000 | 3567.04 |
1210809600000 | 3598.34 |
1210896000000 | 3626.31 |
1211155200000 | 3641.68 |
1211241600000 | 3608.52 |
1211328000000 | 3583.05 |
1211414400000 | 3582.6 |
1211500800000 | 3542.01 |
1211760000000 | 3532.94 |
1211846400000 | 3532.99 |
1211932800000 | 3546.4 |
1212019200000 | 3556.06 |
1212105600000 | 3568.06 |
1212364800000 | 3538.48 |
1212451200000 | 3524.05 |
1212537600000 | 3503.51 |
1212624000000 | 3545.01 |
1212710400000 | 3492.99 |
1212969600000 | 3477.96 |
1213056000000 | 3428.51 |
1213142400000 | 3388.2 |
1213228800000 | 3381.43 |
1213315200000 | 3406.05 |
1213574400000 | 3423.52 |
1213660800000 | 3430.62 |
1213747200000 | 3398.92 |
1213833600000 | 3388.72 |
1213920000000 | 3341.68 |
1214179200000 | 3324.47 |
1214265600000 | 3310.12 |
1214352000000 | 3335.6 |
1214438400000 | 3276.1 |
1214524800000 | 3259.86 |
1214784000000 | 3268.06 |
1214870400000 | 3238.52 |
1214956800000 | 3199.89 |
1215043200000 | 3185 |
1215129600000 | 3169.66 |
1215388800000 | 3165.99 |
1215475200000 | 3168.49 |
1215561600000 | 3163.03 |
1215648000000 | 3158.81 |
1215734400000 | 3130.01 |
1215993600000 | 3124.46 |
1216080000000 | 3077.09 |
1216166400000 | 3111.03 |
1216252800000 | 3168.19 |
1216339200000 | 3175.39 |
1216598400000 | 3199 |
1216684800000 | 3207.9 |
1216771200000 | 3231.42 |
1216857600000 | 3173.36 |
1216944000000 | 3166.53 |
1217203200000 | 3131.21 |
1217289600000 | 3150.33 |
1217376000000 | 3201.37 |
1217462400000 | 3186 |
1217548800000 | 3156.35 |
1217808000000 | 3124.45 |
1217894400000 | 3168.04 |
1217980800000 | 3189.78 |
1218067200000 | 3155.84 |
1218153600000 | 3163.42 |
1218412800000 | 3186.45 |
1218499200000 | 3156.51 |
1218585600000 | 3123.08 |
1218672000000 | 3144.81 |
1218758400000 | 3131.67 |
1219017600000 | 3105.43 |
1219104000000 | 3055.93 |
1219190400000 | 3081.66 |
1219276800000 | 3088.43 |
1219363200000 | 3117.28 |
1219622400000 | 3077.69 |
1219708800000 | 3071.09 |
1219795200000 | 3097.86 |
1219881600000 | 3138.3 |
1219968000000 | 3123.12 |
1220227200000 | 3099.27 |
1220313600000 | 3087.44 |
1220400000000 | 3056.08 |
1220486400000 | 2971.52 |
1220572800000 | 2937.24 |
1220832000000 | 3005.76 |
1220918400000 | 2922.62 |
1221004800000 | 2918.31 |
1221091200000 | 2909.88 |
1221177600000 | 2960.07 |
1221436800000 | 2841.88 |
1221523200000 | 2816.07 |
1221609600000 | 2730.1 |
1221696000000 | 2796.35 |
1221782400000 | 2972.88 |
1222041600000 | 2920.89 |
1222128000000 | 2875.5 |
1222214400000 | 2862.75 |
1222300800000 | 2905.16 |
1222387200000 | 2874.78 |
1222646400000 | 2667.15 |
1222732800000 | 2722.32 |
1222819200000 | 2720.75 |
1222905600000 | 2618.26 |
1222992000000 | 2609.57 |
1223251200000 | 2433.97 |
1223337600000 | 2361.52 |
1223424000000 | 2272.03 |
1223510400000 | 2172.82 |
1223596800000 | 2076.89 |
1223856000000 | 2286.8 |
1223942400000 | 2331.32 |
1224028800000 | 2151.08 |
1224115200000 | 2124.39 |
1224201600000 | 2144.97 |
1224460800000 | 2229.2 |
1224547200000 | 2177.86 |
1224633600000 | 2035.34 |
1224720000000 | 2023.84 |
1224806400000 | 1927.52 |
1225065600000 | 1850.33 |
1225152000000 | 1981.61 |
1225238400000 | 2054.71 |
1225324800000 | 2122.39 |
1225411200000 | 2153.46 |
1225670400000 | 2172.3 |
1225756800000 | 2269.27 |
1225843200000 | 2199.42 |
1225929600000 | 2068.14 |
1226016000000 | 2111.8 |
1226275200000 | 2110.26 |
1226361600000 | 2027.46 |
1226448000000 | 1938.12 |
1226534400000 | 1998.95 |
1226620800000 | 1965.08 |
1226880000000 | 1916.12 |
1226966400000 | 1918.4 |
1227052800000 | 1825.98 |
1227139200000 | 1712.73 |
1227225600000 | 1758.51 |
1227484800000 | 1889.44 |
1227571200000 | 1916.18 |
1227657600000 | 1956.76 |
1227744000000 | 1977.8 |
1227830400000 | 1993.96 |
1228089600000 | 1846.08 |
1228176000000 | 1890.03 |
1228262400000 | 1917.35 |
1228348800000 | 1883.49 |
1228435200000 | 1891.76 |
1228694400000 | 2004.87 |
1228780800000 | 1985.01 |
1228867200000 | 2017.67 |
1228953600000 | 1996.62 |
1229040000000 | 1987.37 |
1229299200000 | 1992.14 |
1229385600000 | 2059.21 |
1229472000000 | 2082.41 |
1229558400000 | 2069.72 |
1229644800000 | 2041.78 |
1229904000000 | 2002.57 |
1229990400000 | 1988.72 |
1230076800000 | 1994.26 |
1230163200000 | 1993.89 |
1230249600000 | 2001.12 |
1230508800000 | 2015.44 |
1230595200000 | 2053.03 |
1230681600000 | 2066.46 |
1230854400000 | 2129.11 |
1231113600000 | 2135.04 |
1231200000000 | 2152.58 |
1231286400000 | 2118.15 |
1231372800000 | 2113.11 |
1231459200000 | 2073.15 |
1231718400000 | 2017.31 |
1231804800000 | 2000.72 |
1231891200000 | 1933.25 |
1231977600000 | 1917.45 |
1232064000000 | 1947.24 |
1232323200000 | 1931.53 |
1232409600000 | 1843.02 |
1232496000000 | 1876.99 |
1232582400000 | 1858.16 |
1232668800000 | 1852.2 |
1232928000000 | 1894.56 |
1233014400000 | 1910.35 |
1233100800000 | 1973.89 |
1233187200000 | 1922.02 |
1233273600000 | 1885.27 |
1233532800000 | 1864.78 |
1233619200000 | 1899.33 |
1233705600000 | 1909.59 |
1233792000000 | 1923.96 |
1233878400000 | 1974.99 |
1234137600000 | 1994.41 |
1234224000000 | 1924.6 |
1234310400000 | 1916.56 |
1234396800000 | 1902.42 |
1234483200000 | 1908.39 |
1234742400000 | 1891.04 |
1234828800000 | 1808.44 |
1234915200000 | 1798.89 |
1235001600000 | 1797.69 |
1235088000000 | 1755.43 |
1235347200000 | 1725.88 |
1235433600000 | 1751.45 |
1235520000000 | 1739.28 |
1235606400000 | 1742.76 |
1235692800000 | 1707.96 |
1235952000000 | 1621.09 |
1236038400000 | 1605.71 |
1236124800000 | 1652.1 |
1236211200000 | 1595.91 |
1236297600000 | 1594.43 |
1236556800000 | 1577.32 |
1236643200000 | 1666.79 |
1236729600000 | 1677.65 |
1236816000000 | 1719.94 |
1236902400000 | 1743.03 |
1237161600000 | 1762.55 |
1237248000000 | 1791.2 |
1237334400000 | 1813.24 |
1237420800000 | 1842.48 |
1237507200000 | 1816.29 |
1237766400000 | 1913.29 |
1237852800000 | 1894.47 |
1237939200000 | 1909.4 |
1238025600000 | 1943.33 |
1238112000000 | 1901.15 |
1238371200000 | 1824.91 |
1238457600000 | 1864.86 |
1238544000000 | 1892.46 |
1238630400000 | 1978.78 |
1238716800000 | 1986.58 |
1238976000000 | 1976.61 |
1239062400000 | 1936.92 |
1239148800000 | 1945.45 |
1239235200000 | 2010.26 |
1239321600000 | 2012.4 |
1239580800000 | 2023.22 |
1239667200000 | 2013.69 |
1239753600000 | 2020.74 |
1239840000000 | 2051.63 |
1239926400000 | 2058.58 |
1240185600000 | 1978.47 |
1240272000000 | 2000.23 |
1240358400000 | 2005.06 |
1240444800000 | 2021.27 |
1240531200000 | 2068.72 |
1240790400000 | 2045.6 |
1240876800000 | 2025.22 |
1240963200000 | 2083.08 |
1241049600000 | 2103.4 |
1241136000000 | 2109.97 |
1241395200000 | 2184.98 |
1241481600000 | 2188.42 |
1241568000000 | 2220.08 |
1241654400000 | 2209.35 |
1241740800000 | 2258.34 |
1242000000000 | 2230.5 |
1242086400000 | 2226.72 |
1242172800000 | 2168.72 |
1242259200000 | 2175.38 |
1242345600000 | 2173.68 |
1242604800000 | 2226.6 |
1242691200000 | 2256.12 |
1242777600000 | 2271.18 |
1242864000000 | 2229.8 |
1242950400000 | 2242.21 |
1243209600000 | 2245.7 |
1243296000000 | 2278.74 |
1243382400000 | 2268.9 |
1243468800000 | 2280.92 |
1243555200000 | 2317.42 |
1243814400000 | 2385.95 |
1243900800000 | 2396.2 |
1243987200000 | 2353.69 |
1244073600000 | 2363.16 |
1244160000000 | 2359.2 |
1244419200000 | 2334.5 |
1244505600000 | 2350.97 |
1244592000000 | 2366.23 |
1244678400000 | 2387.9 |
1244764800000 | 2380.53 |
1245024000000 | 2312.61 |
1245110400000 | 2295.1 |
1245196800000 | 2266.67 |
1245283200000 | 2282.62 |
1245369600000 | 2298.71 |
1245628800000 | 2230.66 |
1245715200000 | 2226.18 |
1245801600000 | 2263.92 |
1245888000000 | 2281.41 |
1245974400000 | 2297.81 |
1246233600000 | 2318.33 |
1246320000000 | 2300.18 |
1246406400000 | 2328.1 |
1246492800000 | 2266.72 |
1246579200000 | 2265.71 |
1246838400000 | 2243.84 |
1246924800000 | 2220.49 |
1247011200000 | 2197.51 |
1247097600000 | 2211.71 |
1247184000000 | 2196.52 |
1247443200000 | 2227.32 |
1247529600000 | 2256.55 |
1247616000000 | 2332.69 |
1247702400000 | 2353.09 |
1247788800000 | 2360.45 |
1248048000000 | 2402.88 |
1248134400000 | 2415.81 |
1248220800000 | 2415.52 |
1248307200000 | 2469.07 |
1248393600000 | 2473.53 |
1248652800000 | 2488.25 |
1248739200000 | 2477.77 |
1248825600000 | 2462.67 |
1248912000000 | 2502.37 |
1248998400000 | 2516.41 |
1249257600000 | 2572.62 |
1249344000000 | 2575.15 |
1249430400000 | 2564.4 |
1249516800000 | 2558.02 |
1249603200000 | 2572.57 |
1249862400000 | 2563.79 |
1249948800000 | 2529.95 |
1250035200000 | 2555.66 |
1250121600000 | 2587.48 |
1250208000000 | 2565.22 |
1250467200000 | 2488.73 |
1250553600000 | 2517.45 |
1250640000000 | 2528.67 |
1250726400000 | 2561.6 |
1250812800000 | 2610.17 |
1251072000000 | 2628.49 |
1251158400000 | 2634.43 |
1251244800000 | 2620.64 |
1251331200000 | 2616.59 |
1251417600000 | 2638.29 |
1251676800000 | 2612.38 |
1251763200000 | 2568.87 |
1251849600000 | 2549.38 |
1251936000000 | 2569.93 |
1252022400000 | 2604.33 |
1252281600000 | 2630.17 |
1252368000000 | 2665.45 |
1252454400000 | 2685.85 |
1252540800000 | 2704.24 |
1252627200000 | 2716.78 |
1252886400000 | 2716.72 |
1252972800000 | 2728.21 |
1253059200000 | 2779.81 |
1253145600000 | 2789.19 |
1253232000000 | 2783.06 |
1253491200000 | 2762.57 |
1253577600000 | 2793.45 |
1253664000000 | 2779.16 |
1253750400000 | 2734.65 |
1253836800000 | 2722.01 |
1254096000000 | 2754.6 |
1254182400000 | 2756.01 |
1254268800000 | 2755.76 |
1254355200000 | 2699.92 |
1254441600000 | 2669.54 |
1254700800000 | 2700.78 |
1254787200000 | 2756.76 |
1254873600000 | 2758.69 |
1254960000000 | 2794.95 |
1255046400000 | 2804.09 |
1255305600000 | 2820.78 |
1255392000000 | 2811.03 |
1255478400000 | 2869.1 |
1255564800000 | 2879.51 |
1255651200000 | 2853.54 |
1255910400000 | 2889.04 |
1255996800000 | 2874.39 |
1256083200000 | 2867.26 |
1256169600000 | 2867.19 |
1256256000000 | 2848.75 |
1256515200000 | 2813.36 |
1256601600000 | 2788.09 |
1256688000000 | 2719.36 |
1256774400000 | 2768.89 |
1256860800000 | 2709.27 |
1257120000000 | 2718.45 |
1257206400000 | 2703.96 |
1257292800000 | 2740.86 |
1257379200000 | 2775.91 |
1257465600000 | 2785.65 |
1257724800000 | 2855.98 |
1257811200000 | 2854.16 |
1257897600000 | 2871.85 |
1257984000000 | 2846.1 |
1258070400000 | 2860.85 |
1258329600000 | 2911.28 |
1258416000000 | 2897.01 |
1258502400000 | 2904.81 |
1258588800000 | 2854.8 |
1258675200000 | 2839.26 |
1258934400000 | 2891.07 |
1259020800000 | 2876.86 |
1259107200000 | 2899.89 |
1259193600000 | 2853.12 |
1259280000000 | 2827.36 |
1259539200000 | 2832.44 |
1259625600000 | 2891.38 |
1259712000000 | 2903.39 |
1259798400000 | 2891.2 |
1259884800000 | 2893.01 |
1260144000000 | 2880.61 |
1260230400000 | 2841.32 |
1260316800000 | 2834.83 |
1260403200000 | 2851.1 |
1260489600000 | 2857.8 |
1260748800000 | 2881.22 |
1260835200000 | 2867.55 |
1260921600000 | 2881.55 |
1261008000000 | 2829.7 |
1261094400000 | 2828.21 |
1261353600000 | 2854.99 |
1261440000000 | 2865.77 |
1261526400000 | 2887.04 |
1261612800000 | 2902.13 |
1261699200000 | 2902.27 |
1261958400000 | 2914.36 |
1262044800000 | 2919.66 |
1262131200000 | 2909.62 |
1262217600000 | 2907.1 |
1262563200000 | 2959.31 |
1262649600000 | 2968.95 |
1262736000000 | 2975.07 |
1262822400000 | 2973.51 |
1262908800000 | 2984.39 |
1263168000000 | 3007.14 |
1263254400000 | 2977.26 |
1263340800000 | 2984.09 |
1263427200000 | 2995.31 |
1263513600000 | 2962.74 |
1263772800000 | 2972.02 |
1263859200000 | 2987.83 |
1263945600000 | 2939.37 |
1264032000000 | 2887.86 |
1264118400000 | 2840.96 |
1264377600000 | 2839.51 |
1264464000000 | 2819.97 |
1264550400000 | 2811.6 |
1264636800000 | 2788.53 |
1264723200000 | 2770.29 |
1264982400000 | 2794.86 |
1265068800000 | 2828.82 |
1265155200000 | 2821.92 |
1265241600000 | 2734.31 |
1265328000000 | 2697.37 |
1265587200000 | 2691.91 |
1265673600000 | 2719.28 |
1265760000000 | 2723.99 |
1265846400000 | 2745.36 |
1265932800000 | 2742.77 |
1266192000000 | 2746.73 |
1266278400000 | 2791.44 |
1266364800000 | 2814.51 |
1266451200000 | 2826.02 |
1266537600000 | 2819.57 |
1266796800000 | 2828.36 |
1266883200000 | 2798.24 |
1266969600000 | 2809.67 |
1267056000000 | 2782.77 |
1267142400000 | 2808.21 |
1267401600000 | 2832.67 |
1267488000000 | 2857.77 |
1267574400000 | 2877.95 |
1267660800000 | 2876.78 |
1267747200000 | 2919.14 |
1268006400000 | 2928.41 |
1268092800000 | 2926.19 |
1268179200000 | 2948.61 |
1268265600000 | 2950.77 |
1268352000000 | 2962.32 |
1268611200000 | 2944 |
1268697600000 | 2975.44 |
1268784000000 | 3000.61 |
1268870400000 | 2987.06 |
1268956800000 | 2968.67 |
1269216000000 | 2971.96 |
1269302400000 | 2993.33 |
1269388800000 | 2970.98 |
1269475200000 | 2975.07 |
1269561600000 | 2976.13 |
1269820800000 | 2998.86 |
1269907200000 | 2999.96 |
1269993600000 | 3000.12 |
1270080000000 | 3035.44 |
1270166400000 | 3036.02 |
1270425600000 | 3052.25 |
1270512000000 | 3057.05 |
1270598400000 | 3046.98 |
1270684800000 | 3041.05 |
1270771200000 | 3072.99 |
1271030400000 | 3084.65 |
1271116800000 | 3075.42 |
1271203200000 | 3114.46 |
1271289600000 | 3118.42 |
1271376000000 | 3067.82 |
1271635200000 | 3051.41 |
1271721600000 | 3085.62 |
1271808000000 | 3079.8 |
1271894400000 | 3066.29 |
1271980800000 | 3089.31 |
1272240000000 | 3095.84 |
1272326400000 | 3025.21 |
1272412800000 | 3006.28 |
1272499200000 | 3045.89 |
1272585600000 | 3021.21 |
1272844800000 | 3029.4 |
1272931200000 | 2947.61 |
1273017600000 | 2905.58 |
1273104000000 | 2824.62 |
1273190400000 | 2750.57 |
1273449600000 | 2902.68 |
1273536000000 | 2883.76 |
1273622400000 | 2925.45 |
1273708800000 | 2909.23 |
1273795200000 | 2835.51 |
1274054400000 | 2813.94 |
1274140800000 | 2805.3 |
1274227200000 | 2750.66 |
1274313600000 | 2658.18 |
1274400000000 | 2690.79 |
1274659200000 | 2673.09 |
1274745600000 | 2622.89 |
1274832000000 | 2650.86 |
1274918400000 | 2736.5 |
1275004800000 | 2730.09 |
1275264000000 | 2732.8 |
1275350400000 | 2699.31 |
1275436800000 | 2730.85 |
1275523200000 | 2761.03 |
1275609600000 | 2679.21 |
1275868800000 | 2631.01 |
1275955200000 | 2638.57 |
1276041600000 | 2657.09 |
1276128000000 | 2720.82 |
1276214400000 | 2738.22 |
1276473600000 | 2767.31 |
1276560000000 | 2810.65 |
1276646400000 | 2814.73 |
1276732800000 | 2819.64 |
1276819200000 | 2829.55 |
1277078400000 | 2846.81 |
1277164800000 | 2806.15 |
1277251200000 | 2783.8 |
1277337600000 | 2747.23 |
1277424000000 | 2744.38 |
1277683200000 | 2755.15 |
1277769600000 | 2660.14 |
1277856000000 | 2645.22 |
1277942400000 | 2628.33 |
1278028800000 | 2633 |
1278288000000 | 2625.1 |
1278374400000 | 2667.75 |
1278460800000 | 2718.88 |
1278547200000 | 2753.55 |
1278633600000 | 2774.85 |
1278892800000 | 2774.52 |
1278979200000 | 2820 |
1279065600000 | 2826.09 |
1279152000000 | 2825.03 |
1279238400000 | 2766.7 |
1279497600000 | 2764.72 |
1279584000000 | 2782.78 |
1279670400000 | 2776.53 |
1279756800000 | 2834.9 |
1279843200000 | 2853.65 |
1280102400000 | 2886.12 |
1280188800000 | 2891.95 |
1280275200000 | 2880.04 |
1280361600000 | 2879.57 |
1280448000000 | 2869.05 |
1280707200000 | 2943.13 |
1280793600000 | 2938.48 |
1280880000000 | 2946.34 |
1280966400000 | 2943.08 |
1281052800000 | 2937.84 |
1281312000000 | 2958.69 |
1281398400000 | 2921.03 |
1281484800000 | 2839.26 |
1281571200000 | 2823.63 |
1281657600000 | 2819.66 |
1281916800000 | 2826.99 |
1282003200000 | 2864.76 |
1282089600000 | 2864.23 |
1282176000000 | 2828.94 |
1282262400000 | 2800.43 |
1282521600000 | 2797.17 |
1282608000000 | 2756.49 |
1282694400000 | 2746.69 |
1282780800000 | 2755.15 |
1282867200000 | 2785.98 |
1283126400000 | 2768.22 |
1283212800000 | 2765.39 |
1283299200000 | 2848.93 |
1283385600000 | 2869.17 |
1283472000000 | 2902.6 |
1283731200000 | 2912.36 |
1283817600000 | 2878.52 |
1283904000000 | 2896.26 |
1283990400000 | 2914.74 |
1284076800000 | 2921.8 |
1284336000000 | 2966.66 |
1284422400000 | 2974.84 |
1284508800000 | 2983.08 |
1284595200000 | 2975.89 |
1284681600000 | 2974.97 |
1284940800000 | 3016.68 |
1285027200000 | 3011.31 |
1285113600000 | 3012.59 |
1285200000000 | 2993.58 |
1285286400000 | 3047.47 |
1285545600000 | 3044.05 |
1285632000000 | 3054.2 |
1285718400000 | 3056.82 |
1285804800000 | 3054.26 |
1285891200000 | 3070.1 |
1286150400000 | 3052.62 |
1286236800000 | 3107.82 |
1286323200000 | 3122.18 |
1286409600000 | 3121.51 |
1286496000000 | 3130.83 |
1286755200000 | 3136.76 |
1286841600000 | 3130.92 |
1286928000000 | 3175.55 |
1287014400000 | 3182.3 |
1287100800000 | 3176.38 |
1287360000000 | 3181.04 |
1287446400000 | 3129.23 |
1287532800000 | 3161.95 |
1287619200000 | 3174.12 |
1287705600000 | 3170.19 |
1287964800000 | 3190.74 |
1288051200000 | 3180.73 |
1288137600000 | 3151.26 |
1288224000000 | 3168.09 |
1288310400000 | 3172.59 |
1288569600000 | 3183.72 |
1288656000000 | 3212.59 |
1288742400000 | 3218.51 |
1288828800000 | 3291.14 |
1288915200000 | 3292.85 |
1289174400000 | 3282.88 |
1289260800000 | 3275.83 |
1289347200000 | 3257 |
1289433600000 | 3246.15 |
1289520000000 | 3211.65 |
1289779200000 | 3207.47 |
1289865600000 | 3148.18 |
1289952000000 | 3134.41 |
1290038400000 | 3184.77 |
1290124800000 | 3188.46 |
1290384000000 | 3180.73 |
1290470400000 | 3119.97 |
1290556800000 | 3156.06 |
1290643200000 | 3161.65 |
1290729600000 | 3125.51 |
1290988800000 | 3102 |
1291075200000 | 3085.91 |
1291161600000 | 3151.21 |
1291248000000 | 3204.39 |
1291334400000 | 3227.08 |
1291593600000 | 3224.27 |
1291680000000 | 3240.43 |
1291766400000 | 3227.89 |
1291852800000 | 3237.28 |
1291939200000 | 3251.77 |
1292198400000 | 3275.39 |
1292284800000 | 3282.91 |
1292371200000 | 3262.32 |
1292457600000 | 3260.44 |
1292544000000 | 3258.33 |
1292803200000 | 3260.16 |
1292889600000 | 3291.61 |
1292976000000 | 3298.13 |
1293062400000 | 3297.55 |
1293148800000 | 3299.88 |
1293408000000 | 3295.17 |
1293494400000 | 3298.44 |
1293580800000 | 3312.99 |
1293667200000 | 3316.48 |
1293753600000 | 3324.71 |
1294012800000 | 3352.07 |
1294099200000 | 3349.7 |
1294185600000 | 3344.01 |
1294272000000 | 3331.78 |
1294358400000 | 3320.01 |
1294617600000 | 3300.87 |
1294704000000 | 3322.14 |
1294790400000 | 3368.92 |
1294876800000 | 3380.4 |
1294963200000 | 3389.15 |
1295222400000 | 3382.63 |
1295308800000 | 3404.3 |
1295395200000 | 3382.44 |
1295481600000 | 3345.66 |
1295568000000 | 3361.2 |
1295827200000 | 3378.93 |
1295913600000 | 3371.79 |
1296000000000 | 3395.9 |
1296086400000 | 3402.05 |
1296172800000 | 3351.1 |
1296432000000 | 3344.86 |
1296518400000 | 3398.88 |
1296604800000 | 3402.48 |
1296691200000 | 3397.05 |
1296777600000 | 3398.08 |
1297036800000 | 3416.26 |
1297123200000 | 3431.32 |
1297209600000 | 3413.74 |
1297296000000 | 3394.56 |
1297382400000 | 3404.71 |
1297641600000 | 3418.63 |
1297728000000 | 3416.37 |
1297814400000 | 3436.11 |
1297900800000 | 3451.49 |
1297987200000 | 3463.5 |
1298246400000 | 3452.36 |
1298332800000 | 3398.86 |
1298419200000 | 3377.14 |
1298505600000 | 3367.63 |
1298592000000 | 3406.62 |
1298851200000 | 3433.09 |
1298937600000 | 3406.96 |
1299024000000 | 3408.01 |
1299110400000 | 3450.35 |
1299196800000 | 3447.12 |
1299456000000 | 3424.01 |
1299542400000 | 3434.99 |
1299628800000 | 3430.98 |
1299715200000 | 3366.04 |
1299801600000 | 3365.99 |
1300060800000 | 3360.16 |
1300147200000 | 3302.29 |
1300233600000 | 3261.81 |
1300320000000 | 3299.92 |
1300406400000 | 3324.89 |
1300665600000 | 3380.72 |
1300752000000 | 3381.42 |
1300838400000 | 3387.06 |
1300924800000 | 3423.47 |
1301011200000 | 3432.89 |
1301270400000 | 3422.5 |
1301356800000 | 3434.97 |
1301443200000 | 3469.98 |
1301529600000 | 3473.73 |
1301616000000 | 3502.54 |
1301875200000 | 3517.12 |
1301961600000 | 3521.04 |
1302048000000 | 3541.01 |
1302134400000 | 3530.93 |
1302220800000 | 3542 |
1302480000000 | 3530.28 |
1302566400000 | 3484.5 |
1302652800000 | 3499.73 |
1302739200000 | 3492.46 |
1302825600000 | 3500.25 |
1303084800000 | 3439.18 |
1303171200000 | 3463.83 |
1303257600000 | 3535.89 |
1303344000000 | 3564.09 |
1303430400000 | 3564.18 |
1303689600000 | 3561.62 |
1303776000000 | 3585.51 |
1303862400000 | 3598.18 |
1303948800000 | 3620.71 |
1304035200000 | 3631.38 |
1304294400000 | 3633.24 |
1304380800000 | 3599.85 |
1304467200000 | 3565.51 |
1304553600000 | 3523.8 |
1304640000000 | 3540.73 |
1304899200000 | 3532.19 |
1304985600000 | 3565.42 |
1305072000000 | 3544.32 |
1305158400000 | 3524.33 |
1305244800000 | 3506.64 |
1305504000000 | 3490.5 |
1305590400000 | 3472.87 |
1305676800000 | 3506.21 |
1305763200000 | 3518.15 |
1305849600000 | 3498.42 |
1306108800000 | 3435.93 |
1306195200000 | 3446.45 |
1306281600000 | 3454.89 |
1306368000000 | 3475.01 |
1306454400000 | 3509.74 |
1306713600000 | 3510.32 |
1306800000000 | 3555.34 |
1306886400000 | 3508.27 |
1306972800000 | 3487.43 |
1307059200000 | 3474.26 |
1307318400000 | 3446.33 |
1307404800000 | 3452.6 |
1307491200000 | 3422.01 |
1307577600000 | 3435.52 |
1307664000000 | 3381.69 |
1307923200000 | 3380.63 |
1308009600000 | 3425.69 |
1308096000000 | 3370 |
1308182400000 | 3339.61 |
1308268800000 | 3355.62 |
1308528000000 | 3354.97 |
1308614400000 | 3408.22 |
1308700800000 | 3399.96 |
1308787200000 | 3355.33 |
1308873600000 | 3342.84 |
1309132800000 | 3359.64 |
1309219200000 | 3398.38 |
1309305600000 | 3442.32 |
1309392000000 | 3487.87 |
1309478400000 | 3523.21 |
1309737600000 | 3536.43 |
1309824000000 | 3530.98 |
1309910400000 | 3516.96 |
1309996800000 | 3548.6 |
1310083200000 | 3521.71 |
1310342400000 | 3442.42 |
1310428800000 | 3415.03 |
1310515200000 | 3452.74 |
1310601600000 | 3428.58 |
1310688000000 | 3433.83 |
1310947200000 | 3387.99 |
1311033600000 | 3440.91 |
1311120000000 | 3459.73 |
1311206400000 | 3507.46 |
1311292800000 | 3522.32 |
1311552000000 | 3502.8 |
1311638400000 | 3507.09 |
1311724800000 | 3446.92 |
1311811200000 | 3432.22 |
1311897600000 | 3413.56 |
1312156800000 | 3390.52 |
1312243200000 | 3316.22 |
1312329600000 | 3295.54 |
1312416000000 | 3153.75 |
1312502400000 | 3107.22 |
1312761600000 | 2930.53 |
1312848000000 | 3006.55 |
1312934400000 | 2925.57 |
1313020800000 | 3034 |
1313107200000 | 3058.63 |
1313366400000 | 3126.79 |
1313452800000 | 3106.85 |
1313539200000 | 3118.83 |
1313625600000 | 2979.34 |
1313712000000 | 2932.22 |
1313971200000 | 2934.27 |
1314057600000 | 3006.15 |
1314144000000 | 3032.51 |
1314230400000 | 2995.02 |
1314316800000 | 3016.2 |
1314576000000 | 3101.53 |
1314662400000 | 3115.52 |
1314748800000 | 3157.62 |
1314835200000 | 3137.43 |
1314921600000 | 3064.33 |
1315180800000 | 3005.1 |
1315267200000 | 2980.99 |
1315353600000 | 3066.03 |
1315440000000 | 3055.43 |
1315526400000 | 2964.22 |
1315785600000 | 2928.38 |
1315872000000 | 2952.76 |
1315958400000 | 2975.6 |
1316044800000 | 3035.57 |
1316131200000 | 3052.77 |
1316390400000 | 2990.66 |
1316476800000 | 3004.58 |
1316563200000 | 2936.68 |
1316649600000 | 2797.59 |
1316736000000 | 2801.19 |
1316995200000 | 2833.85 |
1317081600000 | 2922.92 |
1317168000000 | 2873.9 |
1317254400000 | 2891.95 |
1317340800000 | 2823.35 |
1317600000000 | 2738.31 |
1317686400000 | 2737.23 |
1317772800000 | 2796.26 |
1317859200000 | 2872.85 |
1317945600000 | 2883.59 |
1318204800000 | 2965.12 |
1318291200000 | 2973.72 |
1318377600000 | 3024.74 |
1318464000000 | 3009.91 |
1318550400000 | 3059.07 |
1318809600000 | 3017.99 |
1318896000000 | 3030.14 |
1318982400000 | 3026.49 |
1319068800000 | 2998.44 |
1319155200000 | 3068.16 |
1319414400000 | 3124.78 |
1319500800000 | 3088.16 |
1319587200000 | 3104.56 |
1319673600000 | 3237.65 |
1319760000000 | 3249.44 |
1320019200000 | 3164.58 |
1320105600000 | 3052.33 |
1320192000000 | 3098.99 |
1320278400000 | 3141.06 |
1320364800000 | 3137 |
1320624000000 | 3141.06 |
1320710400000 | 3171.28 |
1320796800000 | 3076.27 |
1320883200000 | 3066.2 |
1320969600000 | 3137.99 |
1321228800000 | 3111.8 |
1321315200000 | 3103.51 |
1321401600000 | 3073.08 |
1321488000000 | 3029.13 |
1321574400000 | 3010.47 |
1321833600000 | 2936.12 |
1321920000000 | 2925.46 |
1322006400000 | 2855.15 |
1322092800000 | 2852.11 |
1322179200000 | 2842.88 |
1322438400000 | 2936.48 |
1322524800000 | 2951.33 |
1322611200000 | 3069.15 |
1322697600000 | 3079.4 |
1322784000000 | 3088.14 |
1323043200000 | 3118.74 |
1323129600000 | 3101.73 |
1323216000000 | 3108.92 |
1323302400000 | 3047.72 |
1323388800000 | 3076.92 |
1323648000000 | 3025.28 |
1323734400000 | 2998.27 |
1323820800000 | 2944.94 |
1323907200000 | 2955.54 |
1323993600000 | 2968.6 |
1324252800000 | 2935.74 |
1324339200000 | 3012.18 |
1324425600000 | 3019 |
1324512000000 | 3044.53 |
1324598400000 | 3068.89 |
1324857600000 | 3069.31 |
1324944000000 | 3070.14 |
1325030400000 | 3027.75 |
1325116800000 | 3050.7 |
1325203200000 | 3059.09 |
1325462400000 | 3067.42 |
1325548800000 | 3126.04 |
1325635200000 | 3113.65 |
1325721600000 | 3100.73 |
1325808000000 | 3089 |
1326067200000 | 3092.99 |
1326153600000 | 3138.11 |
1326240000000 | 3131.64 |
1326326400000 | 3144.29 |
1326412800000 | 3126.83 |
1326672000000 | 3132.32 |
1326758400000 | 3162.62 |
1326844800000 | 3192.94 |
1326931200000 | 3223.59 |
1327017600000 | 3226.57 |
1327276800000 | 3244.93 |
1327363200000 | 3233.56 |
1327449600000 | 3250.19 |
1327536000000 | 3272.95 |
1327622400000 | 3265.31 |
1327881600000 | 3242.34 |
1327968000000 | 3254.45 |
1328054400000 | 3301.71 |
1328140800000 | 3314.19 |
1328227200000 | 3353.55 |
1328486400000 | 3349.63 |
1328572800000 | 3360.72 |
1328659200000 | 3371.45 |
1328745600000 | 3379.61 |
1328832000000 | 3337.7 |
1329091200000 | 3366.27 |
1329177600000 | 3351.89 |
1329264000000 | 3354.37 |
1329350400000 | 3367.44 |
1329436800000 | 3390.71 |
1329696000000 | 3410.6 |
1329782400000 | 3406.6 |
1329868800000 | 3392.26 |
1329955200000 | 3402.79 |
1330041600000 | 3421.92 |
1330300800000 | 3410.18 |
1330387200000 | 3426.16 |
1330473600000 | 3422.42 |
1330560000000 | 3437.24 |
1330646400000 | 3423.19 |
1330905600000 | 3401.93 |
1330992000000 | 3323.66 |
1331078400000 | 3339.5 |
1331164800000 | 3393.25 |
1331251200000 | 3401.27 |
1331510400000 | 3391.34 |
1331596800000 | 3448.05 |
1331683200000 | 3439.8 |
1331769600000 | 3456.64 |
1331856000000 | 3469.98 |
1332115200000 | 3479.8 |
1332201600000 | 3452.5 |
1332288000000 | 3444.86 |
1332374400000 | 3415.73 |
1332460800000 | 3430.15 |
1332720000000 | 3471.46 |
1332806400000 | 3467.49 |
1332892800000 | 3440.09 |
1332979200000 | 3417.47 |
1333065600000 | 3438.68 |
1333324800000 | 3469.28 |
1333411200000 | 3458.57 |
1333497600000 | 3394.55 |
1333584000000 | 3390.81 |
1333670400000 | 3390.66 |
1333929600000 | 3367.21 |
1334016000000 | 3308.72 |
1334102400000 | 3331.24 |
1334188800000 | 3378.91 |
1334275200000 | 3341.39 |
1334534400000 | 3336.34 |
1334620800000 | 3386.53 |
1334707200000 | 3377.25 |
1334793600000 | 3365.82 |
1334880000000 | 3376.96 |
1335139200000 | 3326.78 |
1335225600000 | 3348.46 |
1335312000000 | 3384.03 |
1335398400000 | 3404.06 |
1335484800000 | 3421.32 |
1335744000000 | 3411.09 |
1335830400000 | 3424.29 |
1335916800000 | 3414.89 |
1336003200000 | 3393.68 |
1336089600000 | 3339.57 |
1336348800000 | 3331.78 |
1336435200000 | 3301.34 |
1336521600000 | 3274.43 |
1336608000000 | 3289.84 |
1336694400000 | 3281.66 |
1336953600000 | 3227.4 |
1337040000000 | 3203.89 |
1337126400000 | 3174.45 |
1337212800000 | 3133.39 |
1337299200000 | 3100.49 |
1337558400000 | 3139.49 |
1337644800000 | 3162.1 |
1337731200000 | 3124.38 |
1337817600000 | 3136.69 |
1337904000000 | 3130.47 |
1338163200000 | 3138.46 |
1338249600000 | 3173.03 |
1338336000000 | 3115.61 |
1338422400000 | 3106.79 |
1338508800000 | 3041.26 |
1338768000000 | 3035.24 |
1338854400000 | 3053.79 |
1338940800000 | 3123.54 |
1339027200000 | 3142.29 |
1339113600000 | 3138.9 |
1339372800000 | 3123.78 |
1339459200000 | 3143.85 |
1339545600000 | 3140.25 |
1339632000000 | 3152.6 |
1339718400000 | 3187.64 |
1339977600000 | 3197.29 |
1340064000000 | 3242.05 |
1340150400000 | 3247.77 |
1340236800000 | 3184.84 |
1340323200000 | 3178.15 |
1340582400000 | 3127.17 |
1340668800000 | 3135.38 |
1340755200000 | 3166.24 |
1340841600000 | 3153.02 |
1340928000000 | 3255.34 |
1341187200000 | 3269.31 |
1341273600000 | 3304.58 |
1341360000000 | 3301.65 |
1341446400000 | 3284.36 |
1341532800000 | 3247.55 |
1341792000000 | 3232.84 |
1341878400000 | 3218.83 |
1341964800000 | 3217.87 |
1342051200000 | 3184.71 |
1342137600000 | 3235.39 |
1342396800000 | 3233.12 |
1342483200000 | 3246.96 |
1342569600000 | 3270.36 |
1342656000000 | 3293.91 |
1342742400000 | 3256.35 |
1343001600000 | 3198.88 |
1343088000000 | 3174.81 |
1343174400000 | 3175.06 |
1343260800000 | 3240.65 |
1343347200000 | 3304.58 |
1343606400000 | 3313.09 |
1343692800000 | 3304.16 |
1343779200000 | 3300.1 |
1343865600000 | 3263.07 |
1343952000000 | 3332.15 |
1344211200000 | 3355.53 |
1344297600000 | 3376.72 |
1344384000000 | 3377.73 |
1344470400000 | 3386.36 |
1344556800000 | 3387.36 |
1344816000000 | 3380.11 |
1344902400000 | 3386.09 |
1344988800000 | 3386.61 |
1345075200000 | 3412.58 |
1345161600000 | 3417.08 |
1345420800000 | 3415.11 |
1345507200000 | 3428.56 |
1345593600000 | 3412.65 |
1345680000000 | 3404.69 |
1345766400000 | 3405.39 |
1346025600000 | 3405.77 |
1346112000000 | 3401.74 |
1346198400000 | 3398.09 |
1346284800000 | 3368.04 |
1346371200000 | 3391.92 |
1346630400000 | 3399.69 |
1346716800000 | 3386.63 |
1346803200000 | 3382.92 |
1346889600000 | 3450.4 |
1346976000000 | 3486.33 |
1347235200000 | 3474.39 |
1347321600000 | 3489.53 |
1347408000000 | 3502.71 |
1347494400000 | 3533.35 |
1347580800000 | 3593.28 |
1347840000000 | 3580.04 |
1347926400000 | 3563.19 |
1348012800000 | 3571.58 |
1348099200000 | 3552.79 |
1348185600000 | 3564.89 |
1348444800000 | 3548.21 |
1348531200000 | 3533.08 |
1348617600000 | 3489.43 |
1348704000000 | 3519.5 |
1348790400000 | 3503.84 |
1349049600000 | 3525.43 |
1349136000000 | 3528.58 |
1349222400000 | 3527.74 |
1349308800000 | 3552.07 |
1349395200000 | 3568.69 |
1349654400000 | 3541.32 |
1349740800000 | 3511.84 |
1349827200000 | 3493.83 |
1349913600000 | 3507.25 |
1350000000000 | 3497.76 |
1350259200000 | 3513.26 |
1350345600000 | 3554.78 |
1350432000000 | 3582.33 |
1350518400000 | 3580.38 |
1350604800000 | 3533.8 |
1350864000000 | 3532.56 |
1350950400000 | 3479.23 |
1351036800000 | 3477.85 |
1351123200000 | 3487.7 |
1351209600000 | 3477.71 |
1351468800000 | 3469.94 |
1351555200000 | 3485.71 |
1351641600000 | 3485.6 |
1351728000000 | 3518.88 |
1351814400000 | 3499.89 |
1352073600000 | 3493.48 |
1352160000000 | 3517.42 |
1352246400000 | 3462.75 |
1352332800000 | 3429.59 |
1352419200000 | 3426.75 |
1352678400000 | 3423.86 |
1352764800000 | 3413.4 |
1352851200000 | 3378.56 |
1352937600000 | 3364.2 |
1353024000000 | 3357.76 |
1353283200000 | 3426.11 |
1353369600000 | 3430.72 |
1353456000000 | 3439.48 |
1353542400000 | 3454.2 |
1353628800000 | 3494.31 |
1353888000000 | 3487.69 |
1353974400000 | 3480.46 |
1354060800000 | 3491.34 |
1354147200000 | 3523.71 |
1354233600000 | 3526.66 |
1354492800000 | 3525.17 |
1354579200000 | 3523.47 |
1354665600000 | 3533.7 |
1354752000000 | 3543.1 |
1354838400000 | 3547.76 |
1355097600000 | 3554.44 |
1355184000000 | 3578.19 |
1355270400000 | 3587.69 |
1355356800000 | 3576.68 |
1355443200000 | 3571.17 |
1355702400000 | 3593.18 |
1355788800000 | 3626.34 |
1355875200000 | 3626.67 |
1355961600000 | 3635.26 |
1356048000000 | 3605.73 |
1356307200000 | 3601.47 |
1356393600000 | 3602.4 |
1356480000000 | 3595.27 |
1356566400000 | 3596.87 |
1356652800000 | 3576.2 |
1356912000000 | 3607.51 |
1357084800000 | 3694.4 |
1357171200000 | 3689.59 |
1357257600000 | 3696.6 |
1357516800000 | 3691.38 |
1357603200000 | 3679.12 |
1357689600000 | 3693.83 |
1357776000000 | 3720.74 |
1357862400000 | 3726.96 |
1358121600000 | 3727.59 |
1358208000000 | 3726.86 |
1358294400000 | 3721.23 |
1358380800000 | 3743.04 |
1358467200000 | 3747.04 |
1358726400000 | 3751.65 |
1358812800000 | 3760.61 |
1358899200000 | 3761.88 |
1358985600000 | 3769.97 |
1359072000000 | 3788.99 |
1359331200000 | 3780.24 |
1359417600000 | 3798.56 |
1359504000000 | 3791.29 |
1359590400000 | 3783.51 |
1359676800000 | 3817.65 |
1359936000000 | 3771.55 |
1360022400000 | 3790.02 |
1360108800000 | 3789.87 |
1360195200000 | 3771.96 |
1360281600000 | 3796.16 |
1360540800000 | 3785.84 |
1360627200000 | 3802.53 |
1360713600000 | 3812.78 |
1360800000000 | 3807.88 |
1360886400000 | 3803.13 |
1361145600000 | 3800.93 |
1361232000000 | 3827.85 |
1361318400000 | 3800.98 |
1361404800000 | 3749.09 |
1361491200000 | 3776.13 |
1361750400000 | 3745.14 |
1361836800000 | 3725.61 |
1361923200000 | 3765.64 |
1362009600000 | 3778.75 |
1362096000000 | 3770.73 |
1362355200000 | 3769.51 |
1362441600000 | 3814.81 |
1362528000000 | 3822.8 |
1362614400000 | 3833.32 |
1362700800000 | 3847.72 |
1362960000000 | 3855.57 |
1363046400000 | 3850.16 |
1363132800000 | 3841.31 |
1363219200000 | 3865.67 |
1363305600000 | 3867.53 |
1363564800000 | 3835.2 |
1363651200000 | 3816.42 |
1363737600000 | 3839.52 |
1363824000000 | 3814.48 |
1363910400000 | 3828.41 |
1364169600000 | 3814.74 |
1364256000000 | 3833.35 |
1364342400000 | 3826.18 |
1364428800000 | 3842.02 |
1364515200000 | 3843.24 |
1364774400000 | 3831.49 |
1364860800000 | 3849.57 |
1364947200000 | 3813.89 |
1365033600000 | 3806.06 |
1365120000000 | 3788.67 |
1365379200000 | 3803.23 |
1365465600000 | 3823.74 |
1365552000000 | 3873.99 |
1365638400000 | 3894.86 |
1365724800000 | 3871.68 |
1365984000000 | 3799.07 |
1366070400000 | 3825.12 |
1366156800000 | 3770.04 |
1366243200000 | 3757.63 |
1366329600000 | 3789.61 |
1366588800000 | 3797.23 |
1366675200000 | 3840.06 |
1366761600000 | 3857.82 |
1366848000000 | 3883.61 |
1366934400000 | 3875.26 |
1367193600000 | 3907.1 |
1367280000000 | 3931.74 |
1367366400000 | 3906.82 |
1367452800000 | 3920.19 |
1367539200000 | 3959.91 |
1367798400000 | 3963.84 |
1367884800000 | 3982.8 |
1367971200000 | 4015.56 |
1368057600000 | 4003.13 |
1368144000000 | 3999.07 |
1368403200000 | 3992.77 |
1368489600000 | 4018.8 |
1368576000000 | 4025.6 |
1368662400000 | 4020.6 |
1368748800000 | 4031.03 |
1369008000000 | 4043.5 |
1369094400000 | 4048.95 |
1369180800000 | 4028.62 |
1369267200000 | 3987.04 |
1369353600000 | 3984.59 |
1369612800000 | 3989.01 |
1369699200000 | 4011.3 |
1369785600000 | 3980.93 |
1369872000000 | 3999.11 |
1369958400000 | 3948.19 |
1370217600000 | 3951.51 |
1370304000000 | 3947.96 |
1370390400000 | 3894.47 |
1370476800000 | 3905.17 |
1370563200000 | 3941.54 |
1370822400000 | 3936.25 |
1370908800000 | 3896.15 |
1370995200000 | 3880.04 |
1371081600000 | 3904.55 |
1371168000000 | 3905.54 |
1371427200000 | 3933.18 |
1371513600000 | 3949.37 |
1371600000000 | 3917.33 |
1371686400000 | 3784.94 |
1371772800000 | 3768.66 |
1372032000000 | 3711.71 |
1372118400000 | 3746.47 |
1372204800000 | 3788.43 |
1372291200000 | 3821.78 |
1372377600000 | 3818.08 |
1372636800000 | 3845.71 |
1372723200000 | 3838.68 |
1372809600000 | 3815.93 |
1372896000000 | 3841.98 |
1372982400000 | 3842.34 |
1373241600000 | 3863.36 |
1373328000000 | 3887.81 |
1373414400000 | 3898.65 |
1373500800000 | 3967.31 |
1373587200000 | 3973.27 |
1373846400000 | 3985.74 |
1373932800000 | 3980.31 |
1374019200000 | 3991.79 |
1374105600000 | 4012.22 |
1374192000000 | 4016.57 |
1374451200000 | 4032.98 |
1374537600000 | 4038.17 |
1374624000000 | 4034.36 |
1374710400000 | 4035.4 |
1374796800000 | 4034.82 |
1375056000000 | 4022.76 |
1375142400000 | 4022.74 |
1375228800000 | 4020.48 |
1375315200000 | 4062.28 |
1375401600000 | 4073.75 |
1375660800000 | 4070.92 |
1375747200000 | 4051.84 |
1375833600000 | 4034.67 |
1375920000000 | 4064.76 |
1376006400000 | 4067.46 |
1376265600000 | 4067.88 |
1376352000000 | 4077.6 |
1376438400000 | 4075.57 |
1376524800000 | 4027.64 |
1376611200000 | 4030.93 |
1376870400000 | 4005.26 |
1376956800000 | 4004.2 |
1377043200000 | 3976.89 |
1377129600000 | 4001.76 |
1377216000000 | 4026.95 |
1377475200000 | 4018.48 |
1377561600000 | 3952.6 |
1377648000000 | 3946.71 |
1377734400000 | 3958.92 |
1377820800000 | 3941.06 |
1378080000000 | 3968.45 |
1378166400000 | 3971.86 |
1378252800000 | 3998.58 |
1378339200000 | 4008.6 |
1378425600000 | 4024.96 |
1378684800000 | 4066.17 |
1378771200000 | 4107.19 |
1378857600000 | 4122.36 |
1378944000000 | 4113.67 |
1379030400000 | 4115.28 |
1379289600000 | 4153.04 |
1379376000000 | 4159.51 |
1379462400000 | 4190.07 |
1379548800000 | 4225.83 |
1379635200000 | 4195.46 |
1379894400000 | 4179.78 |
1379980800000 | 4175.14 |
1380067200000 | 4170.93 |
1380153600000 | 4175.53 |
1380240000000 | 4168.81 |
1380499200000 | 4143.26 |
1380585600000 | 4175.05 |
1380672000000 | 4172.35 |
1380758400000 | 4154.74 |
1380844800000 | 4171.11 |
1381104000000 | 4144.31 |
1381190400000 | 4110.77 |
1381276800000 | 4095.35 |
1381363200000 | 4167.52 |
1381449600000 | 4197.96 |
1381708800000 | 4210.93 |
1381795200000 | 4203.26 |
1381881600000 | 4236.02 |
1381968000000 | 4273.4 |
1382054400000 | 4308.79 |
1382313600000 | 4313.04 |
1382400000000 | 4341.33 |
1382486400000 | 4315.33 |
1382572800000 | 4329.02 |
1382659200000 | 4334.72 |
1382918400000 | 4337.58 |
1383004800000 | 4351.72 |
1383091200000 | 4343.46 |
1383177600000 | 4320.63 |
1383264000000 | 4309.13 |
1383523200000 | 4325.54 |
1383609600000 | 4309.21 |
1383696000000 | 4327.83 |
1383782400000 | 4277.87 |
1383868800000 | 4294.39 |
1384128000000 | 4303.29 |
1384214400000 | 4291.89 |
1384300800000 | 4296.22 |
1384387200000 | 4328.41 |
1384473600000 | 4351.65 |
1384732800000 | 4361.82 |
1384819200000 | 4346.63 |
1384905600000 | 4331.63 |
1384992000000 | 4339.32 |
1385078400000 | 4359.78 |
1385337600000 | 4360.33 |
1385424000000 | 4357.06 |
1385510400000 | 4371.24 |
1385596800000 | 4379.22 |
1385683200000 | 4383.23 |
1385942400000 | 4363.71 |
1386028800000 | 4335.04 |
1386115200000 | 4318.47 |
1386201600000 | 4307.88 |
1386288000000 | 4344.94 |
1386547200000 | 4358.06 |
1386633600000 | 4348.02 |
1386720000000 | 4305.73 |
1386806400000 | 4277.44 |
1386892800000 | 4277.09 |
1387152000000 | 4308.8 |
1387238400000 | 4292.45 |
1387324800000 | 4342.62 |
1387411200000 | 4351.37 |
1387497600000 | 4373.6 |
1387756800000 | 4404.89 |
1387843200000 | 4415.27 |
1387929600000 | 4415.07 |
1388016000000 | 4425.89 |
1388102400000 | 4446.85 |
1388361600000 | 4452.21 |
1388448000000 | 4465.54 |
1388620800000 | 4420.02 |
1388707200000 | 4417.12 |
1388966400000 | 4403.88 |
1389052800000 | 4424.13 |
1389139200000 | 4426.98 |
1389225600000 | 4415.68 |
1389312000000 | 4441.07 |
1389571200000 | 4416.92 |
1389657600000 | 4442.28 |
1389744000000 | 4461.05 |
1389830400000 | 4456.71 |
1389916800000 | 4449.59 |
1390176000000 | 4448.5 |
1390262400000 | 4455.35 |
1390348800000 | 4464.21 |
1390435200000 | 4430.06 |
1390521600000 | 4340.74 |
1390780800000 | 4304.57 |
1390867200000 | 4327.59 |
1390953600000 | 4298.54 |
1391040000000 | 4321.32 |
1391126400000 | 4297.35 |
1391385600000 | 4223.87 |
1391472000000 | 4232.52 |
1391558400000 | 4230.16 |
1391644800000 | 4292.8 |
1391731200000 | 4339.26 |
1391990400000 | 4346.66 |
1392076800000 | 4397.69 |
1392163200000 | 4409.84 |
1392249600000 | 4427.03 |
1392336000000 | 4454.29 |
1392595200000 | 4465.15 |
1392681600000 | 4474.49 |
1392768000000 | 4461.19 |
1392854400000 | 4468.87 |
1392940800000 | 4477.99 |
1393200000000 | 4500.95 |
1393286400000 | 4497.47 |
1393372800000 | 4491.23 |
1393459200000 | 4506.82 |
1393545600000 | 4528.91 |
1393804800000 | 4471.86 |
1393891200000 | 4536.22 |
1393977600000 | 4540.53 |
1394064000000 | 4563.44 |
1394150400000 | 4548.38 |
1394409600000 | 4532.18 |
1394496000000 | 4518.73 |
1394582400000 | 4504.02 |
1394668800000 | 4466.84 |
1394755200000 | 4447.27 |
1395014400000 | 4486.59 |
1395100800000 | 4519.8 |
1395187200000 | 4500.82 |
1395273600000 | 4493.03 |
1395360000000 | 4491.49 |
1395619200000 | 4469.27 |
1395705600000 | 4494.77 |
1395792000000 | 4491.01 |
1395878400000 | 4489.85 |
1395964800000 | 4516.44 |
1396224000000 | 4552.66 |
1396310400000 | 4585.67 |
1396396800000 | 4597.29 |
1396483200000 | 4586.04 |
1396569600000 | 4561.89 |
1396828800000 | 4520.52 |
1396915200000 | 4538.36 |
1397001600000 | 4578.9 |
1397088000000 | 4530.8 |
1397174400000 | 4484.96 |
1397433600000 | 4497.38 |
1397520000000 | 4495.54 |
1397606400000 | 4538.02 |
1397692800000 | 4556.83 |
1397779200000 | 4558.29 |
1398038400000 | 4564.59 |
1398124800000 | 4593.68 |
1398211200000 | 4580.4 |
1398297600000 | 4587.6 |
1398384000000 | 4550.28 |
1398643200000 | 4556.26 |
1398729600000 | 4584.73 |
1398816000000 | 4596.42 |
1398902400000 | 4599.02 |
1398988800000 | 4602.7 |
1399248000000 | 4603.85 |
1399334400000 | 4587.16 |
1399420800000 | 4597.52 |
1399507200000 | 4602.25 |
1399593600000 | 4591.37 |
1399852800000 | 4634.86 |
1399939200000 | 4638.13 |
1400025600000 | 4631.35 |
1400112000000 | 4597.53 |
1400198400000 | 4607.39 |
1400457600000 | 4619.33 |
1400544000000 | 4595.02 |
1400630400000 | 4619.93 |
1400716800000 | 4637.79 |
1400803200000 | 4652.95 |
1401062400000 | 4662.97 |
1401148800000 | 4672.91 |
1401235200000 | 4670.82 |
1401321600000 | 4688.32 |
1401408000000 | 4687.26 |
1401667200000 | 4691.01 |
1401753600000 | 4688.84 |
1401840000000 | 4692.98 |
1401926400000 | 4718.48 |
1402012800000 | 4749.21 |
1402272000000 | 4757.93 |
1402358400000 | 4760.83 |
1402444800000 | 4745.21 |
1402531200000 | 4731.72 |
1402617600000 | 4731.82 |
1402876800000 | 4732.77 |
1402963200000 | 4738.02 |
1403049600000 | 4758.55 |
1403136000000 | 4782.34 |
1403222400000 | 4778.1 |
1403481600000 | 4773.99 |
1403568000000 | 4754.49 |
1403654400000 | 4754.44 |
1403740800000 | 4755.35 |
1403827200000 | 4768.53 |
1404086400000 | 4777.69 |
1404172800000 | 4805.31 |
1404259200000 | 4814.21 |
1404345600000 | 4837.34 |
1404432000000 | 4833.92 |
1404691200000 | 4808.98 |
1404777600000 | 4774.21 |
1404864000000 | 4784.37 |
1404950400000 | 4755.79 |
1405036800000 | 4757.48 |
1405296000000 | 4786.62 |
1405382400000 | 4769.12 |
1405468800000 | 4794.32 |
1405555200000 | 4749.75 |
1405641600000 | 4776.54 |
1405900800000 | 4765.82 |
1405987200000 | 4797.67 |
1406073600000 | 4808.5 |
1406160000000 | 4817.16 |
1406246400000 | 4791.49 |
1406505600000 | 4788.09 |
1406592000000 | 4779.14 |
1406678400000 | 4770.54 |
1406764800000 | 4696.36 |
1406851200000 | 4671.81 |
1407110400000 | 4690.21 |
1407196800000 | 4662.24 |
1407283200000 | 4649.17 |
1407369600000 | 4623.23 |
1407456000000 | 4642.96 |
1407715200000 | 4676.59 |
1407801600000 | 4670.11 |
1407888000000 | 4698.99 |
1407974400000 | 4716.11 |
1408060800000 | 4714.01 |
1408320000000 | 4752.06 |
1408406400000 | 4775.31 |
1408492800000 | 4779.46 |
1408579200000 | 4792.12 |
1408665600000 | 4781.41 |
1408924800000 | 4805.03 |
1409011200000 | 4820.46 |
1409097600000 | 4828.16 |
1409184000000 | 4809.16 |
1409270400000 | 4823.26 |
1409529600000 | 4824.1 |
1409616000000 | 4818.66 |
1409702400000 | 4835.92 |
1409788800000 | 4827.32 |
1409875200000 | 4831.17 |
1410134400000 | 4814.57 |
1410220800000 | 4783.48 |
1410307200000 | 4783.56 |
1410393600000 | 4784.49 |
1410480000000 | 4760.91 |
1410739200000 | 4747.93 |
1410825600000 | 4761.34 |
1410912000000 | 4776.09 |
1410998400000 | 4791.76 |
1411084800000 | 4779.2 |
1411344000000 | 4733.6 |
1411430400000 | 4702.31 |
1411516800000 | 4723.91 |
1411603200000 | 4659.95 |
1411689600000 | 4677.06 |
1411948800000 | 4654.35 |
1412035200000 | 4643.48 |
1412121600000 | 4590.61 |
1412208000000 | 4568.42 |
1412294400000 | 4592.73 |
1412553600000 | 4604.13 |
1412640000000 | 4553.67 |
1412726400000 | 4583.4 |
1412812800000 | 4535.52 |
1412899200000 | 4460.14 |
1413158400000 | 4424.61 |
1413244800000 | 4428.06 |
1413331200000 | 4382.36 |
1413417600000 | 4380.46 |
1413504000000 | 4442.47 |
1413763200000 | 4466.69 |
1413849600000 | 4538.07 |
1413936000000 | 4522.99 |
1414022400000 | 4558.6 |
1414108800000 | 4576.28 |
1414368000000 | 4563.76 |
1414454400000 | 4623.27 |
1414540800000 | 4629.87 |
1414627200000 | 4638.95 |
1414713600000 | 4688.18 |
1414972800000 | 4668.99 |
1415059200000 | 4651.31 |
1415145600000 | 4670.38 |
1415232000000 | 4675.38 |
1415318400000 | 4672.45 |
1415577600000 | 4698.71 |
1415664000000 | 4701.24 |
1415750400000 | 4697.4 |
1415836800000 | 4694.43 |
1415923200000 | 4695.41 |
1416182400000 | 4694.11 |
1416268800000 | 4723.82 |
1416355200000 | 4715.96 |
1416441600000 | 4722.41 |
1416528000000 | 4757.19 |
1416787200000 | 4773.54 |
1416873600000 | 4776.31 |
1416960000000 | 4790.8 |
1417046400000 | 4786.87 |
1417132800000 | 4763.33 |
1417392000000 | 4720.41 |
1417478400000 | 4737.67 |
1417564800000 | 4753.12 |
1417651200000 | 4742.65 |
1417737600000 | 4751.51 |
1417996800000 | 4712.46 |
1418083200000 | 4696.1 |
1418169600000 | 4637.42 |
1418256000000 | 4637.63 |
1418342400000 | 4569.23 |
1418601600000 | 4513.49 |
1418688000000 | 4512.02 |
1418774400000 | 4564.42 |
1418860800000 | 4657.18 |
1418947200000 | 4683.94 |
1419206400000 | 4707.21 |
1419292800000 | 4708.9 |
1419379200000 | 4711.68 |
1419465600000 | 4711.35 |
1419552000000 | 4721.37 |
1419811200000 | 4733.24 |
1419897600000 | 4706.37 |
1419984000000 | 4680.1 |
1420156800000 | 4667.23 |
1420416000000 | 4576.32 |
1420502400000 | 4534.64 |
1420588800000 | 4561.16 |
1420675200000 | 4648.86 |
1420761600000 | 4621.15 |
1421020800000 | 4599.6 |
1421107200000 | 4606.84 |
1421193600000 | 4572.8 |
1421280000000 | 4559.09 |
1421366400000 | 4596.76 |
1421625600000 | 4609.68 |
1421712000000 | 4614.57 |
1421798400000 | 4646.57 |
1421884800000 | 4695.4 |
1421971200000 | 4688.34 |
1422230400000 | 4704.8 |
1422316800000 | 4680.56 |
1422403200000 | 4635.82 |
1422489600000 | 4647.21 |
1422576000000 | 4596.69 |
1422835200000 | 4641.39 |
1422921600000 | 4709.59 |
1423008000000 | 4705.22 |
1423094400000 | 4742.82 |
1423180800000 | 4726.04 |
1423440000000 | 4702.63 |
1423526400000 | 4730.57 |
1423612800000 | 4720.61 |
1423699200000 | 4770.33 |
1423785600000 | 4807.34 |
1424044800000 | 4804.87 |
1424131200000 | 4810.93 |
1424217600000 | 4820.27 |
1424304000000 | 4822.91 |
1424390400000 | 4839.47 |
1424649600000 | 4844.22 |
1424736000000 | 4857.78 |
1424822400000 | 4866.62 |
1424908800000 | 4858.82 |
1424995200000 | 4853.88 |
1425254400000 | 4865.87 |
1425340800000 | 4842.62 |
1425427200000 | 4820.15 |
1425513600000 | 4828.64 |
1425600000000 | 4769.08 |
1425859200000 | 4764.81 |
1425945600000 | 4683.06 |
1426032000000 | 4681.88 |
1426118400000 | 4728.14 |
1426204800000 | 4697.07 |
1426464000000 | 4749.1 |
1426550400000 | 4742.45 |
1426636800000 | 4788.15 |
1426723200000 | 4788.56 |
1426809600000 | 4849.63 |
1427068800000 | 4858.34 |
1427155200000 | 4849.39 |
1427241600000 | 4802.01 |
1427328000000 | 4769.18 |
1427414400000 | 4773.17 |
1427673600000 | 4814.74 |
1427760000000 | 4781.51 |
1427846400000 | 4782.62 |
1427932800000 | 4813.36 |
1428019200000 | 4813.58 |
1428278400000 | 4856.66 |
1428364800000 | 4854.26 |
1428451200000 | 4868.33 |
1428537600000 | 4884.25 |
1428624000000 | 4908.52 |
1428883200000 | 4896.56 |
1428969600000 | 4909.9 |
1429056000000 | 4922.41 |
1429142400000 | 4935.91 |
1429228800000 | 4884.95 |
1429488000000 | 4909.2 |
1429574400000 | 4916.07 |
1429660800000 | 4929.22 |
1429747200000 | 4947.59 |
1429833600000 | 4969.51 |
1430092800000 | 4975.85 |
1430179200000 | 4979.59 |
1430265600000 | 4956.8 |
1430352000000 | 4916.01 |
1430438400000 | 4940.49 |
1430697600000 | 4953 |
1430784000000 | 4906.57 |
1430870400000 | 4900.69 |
1430956800000 | 4888.33 |
1431043200000 | 4959.21 |
1431302400000 | 4947.36 |
1431388800000 | 4932.82 |
1431475200000 | 4948.96 |
1431561600000 | 4990.99 |
1431648000000 | 5002.97 |
1431907200000 | 5006.31 |
1431993600000 | 4994.9 |
1432080000000 | 4993.32 |
1432166400000 | 5007.51 |
1432252800000 | 4992.58 |
1432512000000 | 4989.16 |
1432598400000 | 4930.8 |
1432684800000 | 4961.94 |
1432771200000 | 4950.57 |
1432857600000 | 4916.69 |
1433116800000 | 4915.6 |
1433203200000 | 4926.63 |
1433289600000 | 4947.06 |
1433376000000 | 4905.15 |
1433462400000 | 4870.01 |
1433721600000 | 4846.32 |
1433808000000 | 4843.53 |
1433894400000 | 4911.01 |
1433980800000 | 4916.87 |
1434067200000 | 4893.11 |
1434326400000 | 4854.19 |
1434412800000 | 4872.06 |
1434499200000 | 4874.53 |
1434585600000 | 4929.38 |
1434672000000 | 4909.75 |
1434931200000 | 4968.22 |
1435017600000 | 4966.61 |
1435104000000 | 4940.26 |
1435190400000 | 4927.68 |
1435276800000 | 4912.33 |
1435536000000 | 4803.3 |
1435622400000 | 4806.15 |
1435708800000 | 4837.63 |
1435795200000 | 4833.58 |
1435881600000 | 4819.42 |
1436140800000 | 4774.78 |
1436227200000 | 4748.28 |
1436313600000 | 4694.26 |
1436400000000 | 4733.21 |
1436486400000 | 4812.69 |
1436745600000 | 4855.51 |
1436832000000 | 4876.26 |
1436918400000 | 4869.04 |
1437004800000 | 4904.22 |
1437091200000 | 4897.91 |
1437350400000 | 4897.53 |
1437436800000 | 4884.66 |
1437523200000 | 4857.92 |
1437609600000 | 4840.09 |
1437696000000 | 4788.35 |
1437955200000 | 4745.3 |
1438041600000 | 4784.52 |
1438128000000 | 4826.59 |
1438214400000 | 4818.59 |
1438300800000 | 4835.41 |
1438560000000 | 4817.09 |
1438646400000 | 4812.38 |
1438732800000 | 4824.54 |
1438819200000 | 4791.96 |
1438905600000 | 4774.52 |
1439164800000 | 4827.61 |
1439251200000 | 4780.13 |
1439337600000 | 4754.56 |
1439424000000 | 4757.98 |
1439510400000 | 4766.76 |
1439769600000 | 4775.62 |
1439856000000 | 4759.01 |
1439942400000 | 4710.91 |
1440028800000 | 4631.33 |
1440115200000 | 4510.09 |
1440374400000 | 4333.49 |
1440460800000 | 4346.13 |
1440547200000 | 4417.54 |
1440633600000 | 4521.97 |
1440720000000 | 4537.8 |
1440979200000 | 4510.05 |
1441065600000 | 4393.65 |
1441152000000 | 4434.2 |
1441238400000 | 4454.74 |
1441324800000 | 4381.25 |
1441584000000 | 4383.23 |
1441670400000 | 4474.71 |
1441756800000 | 4469.18 |
1441843200000 | 4467.42 |
1441929600000 | 4471.83 |
1442188800000 | 4459.48 |
1442275200000 | 4495.28 |
1442361600000 | 4555.35 |
1442448000000 | 4554.59 |
1442534400000 | 4503.45 |
1442793600000 | 4490.23 |
1442880000000 | 4410.62 |
1442966400000 | 4389.65 |
1443052800000 | 4367.8 |
1443139200000 | 4383.23 |
1443398400000 | 4289.14 |
1443484800000 | 4276.84 |
1443571200000 | 4357.74 |
1443657600000 | 4368.99 |
1443744000000 | 4423.71 |
1444003200000 | 4513.94 |
1444089600000 | 4523.46 |
1444176000000 | 4565.56 |
1444262400000 | 4593.64 |
1444348800000 | 4618.52 |
1444608000000 | 4622.2 |
1444694400000 | 4580.81 |
1444780800000 | 4561.62 |
1444867200000 | 4625.34 |
1444953600000 | 4641.24 |
1445212800000 | 4637.53 |
1445299200000 | 4631.46 |
1445385600000 | 4606.61 |
1445472000000 | 4648.92 |
1445558400000 | 4695.59 |
1445817600000 | 4686.82 |
1445904000000 | 4661.1 |
1445990400000 | 4710.83 |
1446076800000 | 4682.68 |
1446163200000 | 4680.38 |
1446422400000 | 4717.63 |
1446508800000 | 4731.49 |
1446595200000 | 4726.01 |
1446681600000 | 4713.85 |
1446768000000 | 4695.49 |
1447027200000 | 4648.72 |
1447113600000 | 4640.55 |
1447200000000 | 4640.68 |
1447286400000 | 4586.91 |
1447372800000 | 4536.56 |
1447632000000 | 4570.79 |
1447718400000 | 4596.76 |
1447804800000 | 4637.34 |
1447891200000 | 4664.45 |
1447977600000 | 4675.37 |
1448236800000 | 4663.68 |
1448323200000 | 4657.52 |
1448409600000 | 4668.47 |
1448496000000 | 4682.35 |
1448582400000 | 4671.13 |
1448841600000 | 4656.16 |
1448928000000 | 4696.67 |
1449014400000 | 4660.83 |
1449100800000 | 4611.77 |
1449187200000 | 4656.51 |
1449446400000 | 4627.18 |
1449532800000 | 4580.77 |
1449619200000 | 4563.29 |
1449705600000 | 4560.99 |
1449792000000 | 4478.63 |
1450051200000 | 4464.17 |
1450137600000 | 4517.49 |
1450224000000 | 4573.49 |
1450310400000 | 4541.23 |
1450396800000 | 4485.39 |
1450656000000 | 4500.58 |
1450742400000 | 4531.29 |
1450828800000 | 4592.89 |
1450915200000 | 4600.97 |
1451001600000 | 4599.83 |
1451260800000 | 4585.28 |
1451347200000 | 4624.84 |
1451433600000 | 4595.64 |
1451520000000 | 4560.66 |
1451865600000 | 4465.8 |
1451952000000 | 4466.33 |
1452038400000 | 4409.34 |
1452124800000 | 4311.29 |
1452211200000 | 4273.44 |
1452470400000 | 4248.58 |
1452556800000 | 4270.7 |
1452643200000 | 4216.79 |
1452729600000 | 4232.15 |
1452816000000 | 4146.87 |
1453075200000 | 4129.75 |
1453161600000 | 4150.83 |
1453248000000 | 4073.76 |
1453334400000 | 4098.65 |
1453420800000 | 4201.44 |
1453680000000 | 4157.98 |
1453766400000 | 4201.73 |
1453852800000 | 4184.11 |
1453939200000 | 4191.99 |
1454025600000 | 4280.67 |
1454284800000 | 4285.31 |
1454371200000 | 4203.91 |
1454457600000 | 4210.24 |
1454544000000 | 4245.56 |
1454630400000 | 4181.76 |
1454889600000 | 4100.89 |
1454976000000 | 4088.95 |
1455062400000 | 4095.95 |
1455148800000 | 4030.93 |
1455235200000 | 4095.69 |
1455494400000 | 4130.18 |
1455580800000 | 4175.41 |
1455667200000 | 4249.67 |
1455753600000 | 4246.83 |
1455840000000 | 4233.91 |
1456099200000 | 4290.48 |
1456185600000 | 4242.79 |
1456272000000 | 4223.97 |
1456358400000 | 4273.61 |
1456444800000 | 4283.74 |
1456704000000 | 4267.56 |
1456790400000 | 4351.18 |
1456876800000 | 4384.07 |
1456963200000 | 4415.81 |
1457049600000 | 4449.49 |
1457308800000 | 4456.08 |
1457395200000 | 4410.98 |
1457481600000 | 4429.33 |
1457568000000 | 4424.19 |
1457654400000 | 4508.43 |
1457913600000 | 4508.12 |
1458000000000 | 4475.24 |
1458086400000 | 4490.33 |
1458172800000 | 4559.39 |
1458259200000 | 4579.15 |
1458518400000 | 4576.11 |
1458604800000 | 4571.73 |
1458691200000 | 4534.2 |
1458777600000 | 4510.7 |
1458864000000 | 4510.03 |
1459123200000 | 4519.08 |
1459209600000 | 4548.98 |
1459296000000 | 4609.04 |
1459382400000 | 4602.35 |
1459468800000 | 4588.09 |
1459728000000 | 4584.81 |
1459814400000 | 4524.49 |
1459900800000 | 4562.73 |
1459987200000 | 4523.67 |
1460073600000 | 4554.79 |
1460332800000 | 4561.41 |
1460419200000 | 4593.89 |
1460505600000 | 4655.55 |
1460592000000 | 4659.31 |
1460678400000 | 4658.6 |
1460937600000 | 4682.31 |
1461024000000 | 4723.89 |
1461110400000 | 4725.71 |
1461196800000 | 4707.44 |
1461283200000 | 4696.98 |
1461542400000 | 4682.87 |
1461628800000 | 4699.72 |
1461715200000 | 4706.62 |
1461801600000 | 4688.65 |
1461888000000 | 4664.96 |
1462147200000 | 4686.85 |
1462233600000 | 4630.42 |
1462320000000 | 4590.57 |
1462406400000 | 4583.65 |
1462492800000 | 4586.42 |
1462752000000 | 4585.62 |
1462838400000 | 4635.62 |
1462924800000 | 4612.73 |
1463011200000 | 4602.54 |
1463097600000 | 4565.69 |
1463356800000 | 4600.52 |
1463443200000 | 4582.17 |
1463529600000 | 4577.8 |
1463616000000 | 4536.58 |
1463702400000 | 4575.13 |
1463961600000 | 4567.04 |
1464048000000 | 4623.36 |
1464134400000 | 4664.87 |
1464220800000 | 4673.76 |
1464307200000 | 4688.62 |
1464566400000 | 4689.94 |
1464652800000 | 4682.31 |
1464739200000 | 4679.6 |
1464825600000 | 4691.5 |
1464912000000 | 4700.48 |
1465171200000 | 4731.37 |
1465257600000 | 4758.96 |
1465344000000 | 4773.38 |
1465430400000 | 4745.85 |
1465516800000 | 4675.39 |
1465776000000 | 4622.83 |
1465862400000 | 4579.51 |
1465948800000 | 4591.05 |
1466035200000 | 4571.86 |
1466121600000 | 4596.77 |
1466380800000 | 4677.78 |
1466467200000 | 4686.98 |
1466553600000 | 4690.02 |
1466640000000 | 4759.64 |
1466726400000 | 4529.83 |
1466985600000 | 4409.36 |
1467072000000 | 4496.88 |
1467158400000 | 4597.04 |
1467244800000 | 4657.36 |
1467331200000 | 4679.15 |
1467590400000 | 4680.77 |
1467676800000 | 4626.8 |
1467763200000 | 4612.41 |
1467849600000 | 4629.67 |
1467936000000 | 4686.37 |
1468195200000 | 4731.43 |
1468281600000 | 4774.68 |
1468368000000 | 4779.86 |
1468454400000 | 4809.23 |
1468540800000 | 4802.72 |
1468800000000 | 4813.99 |
1468886400000 | 4796.34 |
1468972800000 | 4824 |
1469059200000 | 4814.88 |
1469145600000 | 4821.81 |
1469404800000 | 4813.86 |
1469491200000 | 4822.92 |
1469577600000 | 4826.26 |
1469664000000 | 4832.81 |
1469750400000 | 4857.28 |
1470009600000 | 4850.88 |
1470096000000 | 4817.58 |
1470182400000 | 4815.59 |
1470268800000 | 4828.76 |
1470355200000 | 4864.46 |
1470614400000 | 4874.24 |
1470700800000 | 4893.98 |
1470787200000 | 4892.53 |
1470873600000 | 4919.89 |
1470960000000 | 4919.13 |
1471219200000 | 4936.85 |
1471305600000 | 4916.84 |
1471392000000 | 4908.44 |
1471478400000 | 4936.2 |
1471564800000 | 4917.69 |
1471824000000 | 4914.61 |
1471910400000 | 4935.85 |
1471996800000 | 4907.8 |
1472083200000 | 4900.24 |
1472169600000 | 4904.4 |
1472428800000 | 4898.02 |
1472515200000 | 4898.12 |
1472601600000 | 4881.72 |
1472688000000 | 4888.83 |
1472774400000 | 4928.43 |
1473033600000 | 4938.79 |
1473120000000 | 4964.26 |
1473206400000 | 4972.39 |
1473292800000 | 4966.67 |
1473379200000 | 4857.99 |
1473638400000 | 4868.9 |
1473724800000 | 4809.94 |
1473811200000 | 4807.57 |
1473897600000 | 4848.45 |
1473984000000 | 4820.86 |
1474243200000 | 4846.91 |
1474329600000 | 4844.35 |
1474416000000 | 4885.26 |
1474502400000 | 4949.14 |
1474588800000 | 4919.1 |
1474848000000 | 4874.35 |
1474934400000 | 4886.3 |
1475020800000 | 4913.1 |
1475107200000 | 4896.7 |
1475193600000 | 4911.85 |
1475452800000 | 4909.02 |
1475539200000 | 4899.13 |
1475625600000 | 4909.86 |
1475712000000 | 4903.44 |
1475798400000 | 4880.74 |
1476057600000 | 4904.76 |
1476144000000 | 4840.79 |
1476230400000 | 4832.35 |
1476316800000 | 4806.06 |
1476403200000 | 4822.46 |
1476662400000 | 4802.3 |
1476748800000 | 4846.31 |
1476835200000 | 4863.65 |
1476921600000 | 4854.07 |
1477008000000 | 4845.37 |
1477267200000 | 4864.97 |
1477353600000 | 4847.21 |
1477440000000 | 4834.51 |
1477526400000 | 4816.13 |
1477612800000 | 4804.45 |
1477872000000 | 4804.3 |
1477958400000 | 4781.23 |
1478044800000 | 4743.18 |
1478131200000 | 4726.44 |
1478217600000 | 4712.22 |
1478476800000 | 4791.57 |
1478563200000 | 4813.63 |
1478649600000 | 4833.98 |
1478736000000 | 4834.07 |
1478822400000 | 4810 |
1479081600000 | 4797.62 |
1479168000000 | 4826.09 |
1479254400000 | 4818.48 |
1479340800000 | 4840.55 |
1479427200000 | 4818.71 |
1479686400000 | 4852.23 |
1479772800000 | 4868.73 |
1479859200000 | 4865.91 |
1479945600000 | 4870.38 |
1480032000000 | 4890.71 |
1480291200000 | 4868.99 |
1480377600000 | 4875.93 |
1480464000000 | 4874.23 |
1480550400000 | 4859.3 |
1480636800000 | 4856.05 |
1480896000000 | 4889.57 |
1480982400000 | 4918.67 |
1481068800000 | 4974.94 |
1481155200000 | 4992.18 |
1481241600000 | 5008.47 |
1481500800000 | 5002.13 |
1481587200000 | 5037.55 |
1481673600000 | 5004.49 |
1481760000000 | 4982.51 |
1481846400000 | 4979.57 |
1482105600000 | 4984.33 |
1482192000000 | 4995.5 |
1482278400000 | 4992.37 |
1482364800000 | 4978.83 |
1482451200000 | 4982.9 |
1482710400000 | 4983.03 |
1482796800000 | 4993.16 |
1482883200000 | 4969.6 |
1482969600000 | 4983.28 |
1483056000000 | 4982.39 |
1483315200000 | 4987.81 |
1483401600000 | 5009.51 |
1483488000000 | 5047.26 |
1483574400000 | 5068.7 |
1483660800000 | 5073.03 |
1483920000000 | 5051.81 |
1484006400000 | 5066.21 |
1484092800000 | 5065 |
1484179200000 | 5079.69 |
1484265600000 | 5094.49 |
1484524800000 | 5078.43 |
1484611200000 | 5079.28 |
1484697600000 | 5089.49 |
1484784000000 | 5062.84 |
1484870400000 | 5079.02 |
1485129600000 | 5079.91 |
1485216000000 | 5116.03 |
1485302400000 | 5156.61 |
1485388800000 | 5149.64 |
1485475200000 | 5147.7 |
1485734400000 | 5110.6 |
1485820800000 | 5114.27 |
1485907200000 | 5122.05 |
1485993600000 | 5130.09 |
1486080000000 | 5162.63 |
1486339200000 | 5142.14 |
1486425600000 | 5138.15 |
1486512000000 | 5150.04 |
1486598400000 | 5177.94 |
1486684800000 | 5195.11 |
1486944000000 | 5221.23 |
1487030400000 | 5229.59 |
1487116800000 | 5259.6 |
1487203200000 | 5266.77 |
1487289600000 | 5261.62 |
1487548800000 | 5266.4 |
1487635200000 | 5285.74 |
1487721600000 | 5284.08 |
1487808000000 | 5289.78 |
1487894400000 | 5273.17 |
1488153600000 | 5280.71 |
1488240000000 | 5267.11 |
1488326400000 | 5320.81 |
1488412800000 | 5296.15 |
1488499200000 | 5294.79 |
1488758400000 | 5284.99 |
1488844800000 | 5272.38 |
1488931200000 | 5258.81 |
1489017600000 | 5252.04 |
1489104000000 | 5276.59 |
1489363200000 | 5295.56 |
1489449600000 | 5277.53 |
1489536000000 | 5314.58 |
1489622400000 | 5349.86 |
1489708800000 | 5352.1 |
1489968000000 | 5348.73 |
1490054400000 | 5304.7 |
1490140800000 | 5295.94 |
1490227200000 | 5306.24 |
1490313600000 | 5305.8 |
1490572800000 | 5305.26 |
1490659200000 | 5339.64 |
1490745600000 | 5340.34 |
1490832000000 | 5355.67 |
1490918400000 | 5339.53 |
1491177600000 | 5325.95 |
1491264000000 | 5330.13 |
1491350400000 | 5322.93 |
1491436800000 | 5330.55 |
1491523200000 | 5324.05 |
1491782400000 | 5326.05 |
1491868800000 | 5325.36 |
1491955200000 | 5315.82 |
1492041600000 | 5294.32 |
1492128000000 | 5292.52 |
1492387200000 | 5327.35 |
1492473600000 | 5302.25 |
1492560000000 | 5297.27 |
1492646400000 | 5334.14 |
1492732800000 | 5319.56 |
1492992000000 | 5405.37 |
1493078400000 | 5442.38 |
1493164800000 | 5443.09 |
1493251200000 | 5438.53 |
1493337600000 | 5430.23 |
1493596800000 | 5441.76 |
1493683200000 | 5457.3 |
1493769600000 | 5446.36 |
1493856000000 | 5453.13 |
1493942400000 | 5480.9 |
1494201600000 | 5478.71 |
1494288000000 | 5479.34 |
1494374400000 | 5490.53 |
1494460800000 | 5480.09 |
1494547200000 | 5484.45 |
1494806400000 | 5517.96 |
1494892800000 | 5532.96 |
1494979200000 | 5458 |
1495065600000 | 5446.06 |
1495152000000 | 5490.19 |
1495411200000 | 5520.79 |
1495497600000 | 5527.39 |
1495584000000 | 5532.23 |
1495670400000 | 5555.5 |
1495756800000 | 5550.81 |
1496016000000 | 5547.75 |
1496102400000 | 5538.17 |
1496188800000 | 5541 |
1496275200000 | 5576.2 |
1496361600000 | 5603.47 |
1496620800000 | 5595.76 |
1496707200000 | 5579.2 |
1496793600000 | 5582.19 |
1496880000000 | 5586.55 |
1496966400000 | 5584.8 |
1497225600000 | 5564.23 |
1497312000000 | 5595.56 |
1497398400000 | 5598.74 |
1497484800000 | 5559.82 |
1497571200000 | 5575.77 |
1497830400000 | 5618.57 |
1497916800000 | 5574.95 |
1498003200000 | 5567.18 |
1498089600000 | 5573.99 |
1498176000000 | 5587.61 |
1498435200000 | 5601.48 |
1498521600000 | 5572.73 |
1498608000000 | 5612.11 |
1498694400000 | 5580.56 |
1498780800000 | 5573.79 |
1499040000000 | 5591.47 |
1499126400000 | 5582.21 |
1499212800000 | 5584.89 |
1499299200000 | 5552.43 |
1499385600000 | 5568.65 |
1499644800000 | 5580.98 |
1499731200000 | 5581.91 |
1499817600000 | 5633.86 |
1499904000000 | 5654.74 |
1499990400000 | 5685.48 |
1500249600000 | 5692.17 |
1500336000000 | 5694.81 |
1500422400000 | 5725.82 |
1500508800000 | 5735.5 |
1500595200000 | 5721.22 |
1500854400000 | 5717.58 |
1500940800000 | 5736.27 |
1501027200000 | 5738.58 |
1501113600000 | 5744.08 |
1501200000000 | 5729.11 |
1501459200000 | 5731.95 |
1501545600000 | 5754.94 |
1501632000000 | 5751.91 |
1501718400000 | 5742.39 |
1501804800000 | 5748.42 |
1502064000000 | 5762.36 |
1502150400000 | 5751.4 |
1502236800000 | 5730.96 |
1502323200000 | 5661.57 |
1502409600000 | 5644.96 |
1502668800000 | 5701.12 |
1502755200000 | 5688.8 |
1502841600000 | 5710.61 |
1502928000000 | 5662.44 |
1503014400000 | 5644.26 |
1503273600000 | 5652.87 |
1503360000000 | 5697.37 |
1503446400000 | 5689.48 |
1503532800000 | 5692.34 |
1503619200000 | 5706.9 |
1503878400000 | 5711.39 |
1503964800000 | 5704.54 |
1504051200000 | 5722.29 |
1504137600000 | 5755.37 |
1504224000000 | 5777.29 |
1504483200000 | 5766.22 |
1504569600000 | 5744.13 |
1504656000000 | 5754.93 |
1504742400000 | 5773.33 |
1504828800000 | 5773.99 |
1505088000000 | 5825.87 |
1505174400000 | 5846.19 |
1505260800000 | 5840.57 |
1505347200000 | 5835.39 |
1505433600000 | 5851.11 |
1505692800000 | 5870.52 |
1505779200000 | 5873.85 |
1505865600000 | 5883.62 |
1505952000000 | 5862.23 |
1506038400000 | 5870.15 |
1506297600000 | 5842.56 |
1506384000000 | 5823.8 |
1506470400000 | 5843.31 |
1506556800000 | 5851.99 |
1506643200000 | 5881.45 |
1506902400000 | 5897.52 |
1506988800000 | 5917.87 |
1507075200000 | 5924.66 |
1507161600000 | 5939.56 |
1507248000000 | 5933.84 |
1507507200000 | 5928.38 |
1507593600000 | 5955.99 |
1507680000000 | 5967.89 |
1507766400000 | 5969.24 |
1507852800000 | 5979.95 |
1508112000000 | 5984.17 |
1508198400000 | 5971.46 |
1508284800000 | 5984.62 |
1508371200000 | 5979.85 |
1508457600000 | 5992.92 |
1508716800000 | 5971.32 |
1508803200000 | 5971.53 |
1508889600000 | 5950.82 |
1508976000000 | 5954.37 |
1509062400000 | 5974.38 |
1509321600000 | 5975.37 |
1509408000000 | 5991.83 |
1509494400000 | 6004.6 |
1509580800000 | 6006.39 |
1509667200000 | 6013.4 |
1509926400000 | 6022.08 |
1510012800000 | 6013.56 |
1510099200000 | 6021.28 |
1510185600000 | 5997.85 |
1510272000000 | 5992.59 |
1510531200000 | 5982 |
1510617600000 | 5970.38 |
1510704000000 | 5943.73 |
1510790400000 | 5993.37 |
1510876800000 | 5992.35 |
1511136000000 | 6004.19 |
1511222400000 | 6044.17 |
1511308800000 | 6051.78 |
1511395200000 | 6057.49 |
1511481600000 | 6076.05 |
1511740800000 | 6055.91 |
1511827200000 | 6090.2 |
1511913600000 | 6086.68 |
1512000000000 | 6103.56 |
1512086400000 | 6080.24 |
1512345600000 | 6087.23 |
1512432000000 | 6064.23 |
1512518400000 | 6039.5 |
1512604800000 | 6052.31 |
1512691200000 | 6084.55 |
1512950400000 | 6107.14 |
1513036800000 | 6106.48 |
1513123200000 | 6114.08 |
1513209600000 | 6095.05 |
1513296000000 | 6122.55 |
1513555200000 | 6175.73 |
1513641600000 | 6158.41 |
1513728000000 | 6159.54 |
1513814400000 | 6177.16 |
1513900800000 | 6177.01 |
1514160000000 | 6176.95 |
1514246400000 | 6175.11 |
1514332800000 | 6192.18 |
1514419200000 | 6212.8 |
1514505600000 | 6206.37 |
1514851200000 | 6255.61 |
1514937600000 | 6286.41 |
1515024000000 | 6326.19 |
1515110400000 | 6367.51 |
1515369600000 | 6374.18 |
1515456000000 | 6377.85 |
1515542400000 | 6366.77 |
1515628800000 | 6397.89 |
1515715200000 | 6444.63 |
1515974400000 | 6464.49 |
1516060800000 | 6447.22 |
1516147200000 | 6482.42 |
1516233600000 | 6479.87 |
1516320000000 | 6511.29 |
1516579200000 | 6553.19 |
1516665600000 | 6581.51 |
1516752000000 | 6589.97 |
1516838400000 | 6602.83 |
1516924800000 | 6649.05 |
1517184000000 | 6606.13 |
1517270400000 | 6541.32 |
1517356800000 | 6552.21 |
1517443200000 | 6538.84 |
1517529600000 | 6418.14 |
1517788800000 | 6224.67 |
1517875200000 | 6204.34 |
1517961600000 | 6208.8 |
1518048000000 | 6043.44 |
1518134400000 | 6051.8 |
1518393600000 | 6127.26 |
1518480000000 | 6147.94 |
1518566400000 | 6237.93 |
1518652800000 | 6312.48 |
1518739200000 | 6325.26 |
1518998400000 | 6313.04 |
1519084800000 | 6290.09 |
1519171200000 | 6283.46 |
1519257600000 | 6276.17 |
1519344000000 | 6347.57 |
1519603200000 | 6397.75 |
1519689600000 | 6335.34 |
1519776000000 | 6264.82 |
1519862400000 | 6199.42 |
1519948800000 | 6198.47 |
1520208000000 | 6245.64 |
1520294400000 | 6289.89 |
1520380800000 | 6289.16 |
1520467200000 | 6317.68 |
1520553600000 | 6395.69 |
1520812800000 | 6410.89 |
1520899200000 | 6383.05 |
1520985600000 | 6354.08 |
1521072000000 | 6349.52 |
1521158400000 | 6352.78 |
1521417600000 | 6285.81 |
1521504000000 | 6295.62 |
1521590400000 | 6293.12 |
1521676800000 | 6174.98 |
1521763200000 | 6073.6 |
1522022400000 | 6170.15 |
1522108800000 | 6123.77 |
1522195200000 | 6094.69 |
1522281600000 | 6148.7 |
1522368000000 | 6150 |
1522627200000 | 6070.76 |
1522713600000 | 6103.68 |
1522800000000 | 6127.18 |
1522886400000 | 6187.88 |
1522972800000 | 6109.89 |
1523232000000 | 6132.04 |
1523318400000 | 6221.18 |
1523404800000 | 6203.35 |
1523491200000 | 6232.76 |
1523577600000 | 6221.49 |
1523836800000 | 6246.46 |
1523923200000 | 6294.78 |
1524009600000 | 6319.07 |
1524096000000 | 6304.24 |
1524182400000 | 6249.61 |
1524441600000 | 6238.61 |
1524528000000 | 6190.78 |
1524614400000 | 6167.85 |
1524700800000 | 6212.77 |
1524787200000 | 6228.26 |
1525046400000 | 6210.06 |
1525132800000 | 6204.36 |
1525219200000 | 6184.5 |
1525305600000 | 6158.86 |
1525392000000 | 6209.74 |
1525651200000 | 6237.44 |
1525737600000 | 6234.1 |
1525824000000 | 6279.82 |
1525910400000 | 6325.44 |
1525996800000 | 6350.14 |
1526256000000 | 6361.96 |
1526342400000 | 6310.91 |
1526428800000 | 6326.5 |
1526515200000 | 6330.65 |
1526601600000 | 6313.79 |
1526860800000 | 6345.59 |
1526947200000 | 6343.2 |
1527033600000 | 6320.55 |
1527120000000 | 6312.08 |
1527206400000 | 6297.73 |
1527465600000 | 6289.65 |
1527552000000 | 6218.38 |
1527638400000 | 6269.01 |
1527724800000 | 6250.49 |
1527811200000 | 6306.88 |
1528070400000 | 6347.75 |
1528156800000 | 6342.24 |
1528243200000 | 6395.12 |
1528329600000 | 6393.74 |
1528416000000 | 6385.06 |
1528675200000 | 6407.96 |
1528761600000 | 6414.69 |
1528848000000 | 6394.65 |
1528934400000 | 6399.48 |
1529020800000 | 6365.91 |
1529280000000 | 6345.34 |
1529366400000 | 6294.72 |
1529452800000 | 6320.51 |
1529539200000 | 6275.29 |
1529625600000 | 6306.04 |
1529884800000 | 6213.61 |
1529971200000 | 6220.38 |
1530057600000 | 6173.25 |
1530144000000 | 6178.97 |
1530230400000 | 6222.55 |
1530489600000 | 6204.64 |
1530576000000 | 6205.8 |
1530662400000 | 6204.69 |
1530748800000 | 6247.93 |
1530835200000 | 6298.5 |
1531094400000 | 6355.48 |
1531180800000 | 6367.42 |
1531267200000 | 6310.63 |
1531353600000 | 6355 |
1531440000000 | 6362.16 |
1531699200000 | 6351.92 |
1531785600000 | 6367.33 |
1531872000000 | 6374.25 |
1531958400000 | 6351 |
1532044800000 | 6364.71 |
1532304000000 | 6364.05 |
1532390400000 | 6394.77 |
1532476800000 | 6428.67 |
1532563200000 | 6431.23 |
1532649600000 | 6408.47 |
1532908800000 | 6384.93 |
1532995200000 | 6407.18 |
1533081600000 | 6392.83 |
1533168000000 | 6378.77 |
1533254400000 | 6402.87 |
1533513600000 | 6412.34 |
1533600000000 | 6439.34 |
1533686400000 | 6435.73 |
1533772800000 | 6434.16 |
1533859200000 | 6364.15 |
1534118400000 | 6323.88 |
1534204800000 | 6344.86 |
1534291200000 | 6271.84 |
1534377600000 | 6319.34 |
1534464000000 | 6337.63 |
1534723200000 | 6367.62 |
1534809600000 | 6401.47 |
1534896000000 | 6415.38 |
1534982400000 | 6398.18 |
1535068800000 | 6431.53 |
1535328000000 | 6489.63 |
1535414400000 | 6497.15 |
1535500800000 | 6519.59 |
1535587200000 | 6485.6 |
1535673600000 | 6469.8 |
1535932800000 | 6462.02 |
1536019200000 | 6428.73 |
1536105600000 | 6391.78 |
1536192000000 | 6364.93 |
1536278400000 | 6353.63 |
1536537600000 | 6357.19 |
1536624000000 | 6363.92 |
1536710400000 | 6380.81 |
1536796800000 | 6414.77 |
1536883200000 | 6431.94 |
1537142400000 | 6402.92 |
1537228800000 | 6429.77 |
1537315200000 | 6443.28 |
1537401600000 | 6498.11 |
1537488000000 | 6513.5 |
1537747200000 | 6487.26 |
1537833600000 | 6488.97 |
1537920000000 | 6476.9 |
1538006400000 | 6484.16 |
1538092800000 | 6466.71 |
1538352000000 | 6472.05 |
1538438400000 | 6441.39 |
1538524800000 | 6453.87 |
1538611200000 | 6380.25 |
1538697600000 | 6333.49 |
1538956800000 | 6301.12 |
1539043200000 | 6291.85 |
1539129600000 | 6144.12 |
1539216000000 | 6015.29 |
1539302400000 | 6083.02 |
1539561600000 | 6063.28 |
1539648000000 | 6176.13 |
1539734400000 | 6161.46 |
1539820800000 | 6085.59 |
1539907200000 | 6076.87 |
1540166400000 | 6061.69 |
1540252800000 | 5995.6 |
1540339200000 | 5862.65 |
1540425600000 | 5922.5 |
1540512000000 | 5845.53 |
1540771200000 | 5829.04 |
1540857600000 | 5887.86 |
1540944000000 | 5961.98 |
1541030400000 | 6038.82 |
1541116800000 | 6042.48 |
1541376000000 | 6052.69 |
1541462400000 | 6076.31 |
1541548800000 | 6178.16 |
1541635200000 | 6164.39 |
1541721600000 | 6096.52 |
1541980800000 | 5990.92 |
1542067200000 | 5995.41 |
1542153600000 | 5965.16 |
1542240000000 | 6006.02 |
1542326400000 | 6025.85 |
1542585600000 | 5958.14 |
1542672000000 | 5858.62 |
1542758400000 | 5891.41 |
1542844800000 | 5887.54 |
1542931200000 | 5860.12 |
1543190400000 | 5935.51 |
1543276800000 | 5933.09 |
1543363200000 | 6024.75 |
1543449600000 | 6040.59 |
1543536000000 | 6056.46 |
1543795200000 | 6138.64 |
1543881600000 | 5999.38 |
1543968000000 | 5970.01 |
1544054400000 | 5909.26 |
1544140800000 | 5838.57 |
1544400000000 | 5794.47 |
1544486400000 | 5805.96 |
1544572800000 | 5868.07 |
1544659200000 | 5863.13 |
1544745600000 | 5771.1 |
1545004800000 | 5682.32 |
1545091200000 | 5669.31 |
1545177600000 | 5629.19 |
1545264000000 | 5546.35 |
1545350400000 | 5470.96 |
1545609600000 | 5378.31 |
1545696000000 | 5376.46 |
1545782400000 | 5525.69 |
1545868800000 | 5540.34 |
1545955200000 | 5576.81 |
1546214400000 | 5614.36 |
1546387200000 | 5598.07 |
1546473600000 | 5510.88 |
1546560000000 | 5676.31 |
1546819200000 | 5725.59 |
1546905600000 | 5771.08 |
1546992000000 | 5824.83 |
1547078400000 | 5852.01 |
1547164800000 | 5850.8 |
1547424000000 | 5817.46 |
1547510400000 | 5865.97 |
1547596800000 | 5883.18 |
1547683200000 | 5908.63 |
1547769600000 | 5984.28 |
1548028800000 | 5981.54 |
1548115200000 | 5915.48 |
1548201600000 | 5922.56 |
1548288000000 | 5939.21 |
1548374400000 | 5999.54 |
1548633600000 | 5963.58 |
1548720000000 | 5966.16 |
1548806400000 | 6033.22 |
1548892800000 | 6086.01 |
1548979200000 | 6093.12 |
1549238400000 | 6115.59 |
1549324800000 | 6154.66 |
1549411200000 | 6141.17 |
1549497600000 | 6083.14 |
1549584000000 | 6070.97 |
1549843200000 | 6079.38 |
1549929600000 | 6141.76 |
1550016000000 | 6161.49 |
1550102400000 | 6148.49 |
1550188800000 | 6199.38 |
1550448000000 | 6215.12 |
1550534400000 | 6224.5 |
1550620800000 | 6255.35 |
1550707200000 | 6239.88 |
1550793600000 | 6277.09 |
1551052800000 | 6295.6 |
1551139200000 | 6291.83 |
1551225600000 | 6291.73 |
1551312000000 | 6273.8 |
1551398400000 | 6306.65 |
1551657600000 | 6287.79 |
1551744000000 | 6282.35 |
1551830400000 | 6253.57 |
1551916800000 | 6200.54 |
1552003200000 | 6168.21 |
1552262400000 | 6241.47 |
1552348800000 | 6267.43 |
1552435200000 | 6304.36 |
1552521600000 | 6308.68 |
1552608000000 | 6344.67 |
1552867200000 | 6376.51 |
1552953600000 | 6384.53 |
1553040000000 | 6356.15 |
1553126400000 | 6400.51 |
1553212800000 | 6287.75 |
1553472000000 | 6271.64 |
1553558400000 | 6309.8 |
1553644800000 | 6283.21 |
1553731200000 | 6299.41 |
1553817600000 | 6344.15 |
1554076800000 | 6418.08 |
1554163200000 | 6419.34 |
1554249600000 | 6458.07 |
1554336000000 | 6459.55 |
1554422400000 | 6485.02 |
1554681600000 | 6494.66 |
1554768000000 | 6468.83 |
1554854400000 | 6491.99 |
1554940800000 | 6488.33 |
1555027200000 | 6526.18 |
1555286400000 | 6523.71 |
1555372800000 | 6533.96 |
1555459200000 | 6525.17 |
1555545600000 | 6522.06 |
1555632000000 | 6522.51 |
1555891200000 | 6521.22 |
1555977600000 | 6560.53 |
1556064000000 | 6546.82 |
1556150400000 | 6524.72 |
1556236800000 | 6552.73 |
1556496000000 | 6564.34 |
1556582400000 | 6567.91 |
1556668800000 | 6542.08 |
1556755200000 | 6518.59 |
1556841600000 | 6571.96 |
1557100800000 | 6525.86 |
1557187200000 | 6436.77 |
1557273600000 | 6428.21 |
1557360000000 | 6381.36 |
1557446400000 | 6408.21 |
1557705600000 | 6278.78 |
1557792000000 | 6319.77 |
1557878400000 | 6351.45 |
1557964800000 | 6399.34 |
1558051200000 | 6353.2 |
1558310400000 | 6316.83 |
1558396800000 | 6366.07 |
1558483200000 | 6347.48 |
1558569600000 | 6266.11 |
1558656000000 | 6291.11 |
1558915200000 | 6297.36 |
1559001600000 | 6264.07 |
1559088000000 | 6208.5 |
1559174400000 | 6222.75 |
1559260800000 | 6170.08 |
1559520000000 | 6177.99 |
1559606400000 | 6271.21 |
1559692800000 | 6309.88 |
1559779200000 | 6332.52 |
1559865600000 | 6396.54 |
1560124800000 | 6427.17 |
1560211200000 | 6444.91 |
1560297600000 | 6428.06 |
1560384000000 | 6440.73 |
1560470400000 | 6413.61 |
1560729600000 | 6415.06 |
1560816000000 | 6484.02 |
1560902400000 | 6517.39 |
1560988800000 | 6586.6 |
1561075200000 | 6574.67 |
1561334400000 | 6569.84 |
1561420800000 | 6523.72 |
1561507200000 | 6516.09 |
1561593600000 | 6547.29 |
1561680000000 | 6585.93 |
1561939200000 | 6625.16 |
1562025600000 | 6637.73 |
1562112000000 | 6679.97 |
1562198400000 | 6687.52 |
1562284800000 | 6660.53 |
1562544000000 | 6621.84 |
1562630400000 | 6616.95 |
1562716800000 | 6642.89 |
1562803200000 | 6655.2 |
1562889600000 | 6674.1 |
1563148800000 | 6681.85 |
1563235200000 | 6670.74 |
1563321600000 | 6637.24 |
1563408000000 | 6644.28 |
1563494400000 | 6630.99 |
1563753600000 | 6638.39 |
1563840000000 | 6670.63 |
1563926400000 | 6697.01 |
1564012800000 | 6666.21 |
1564099200000 | 6690.73 |
1564358400000 | 6677.83 |
1564444800000 | 6652.11 |
1564531200000 | 6606.67 |
1564617600000 | 6550.93 |
1564704000000 | 6470.22 |
1564963200000 | 6302.85 |
1565049600000 | 6339.89 |
1565136000000 | 6350.65 |
1565222400000 | 6461.92 |
1565308800000 | 6420.29 |
1565568000000 | 6363.69 |
1565654400000 | 6416.7 |
1565740800000 | 6271.03 |
1565827200000 | 6265.42 |
1565913600000 | 6347.39 |
1566172800000 | 6418.14 |
1566259200000 | 6381.86 |
1566345600000 | 6434.07 |
1566432000000 | 6418.32 |
1566518400000 | 6307.93 |
1566777600000 | 6334.59 |
1566864000000 | 6330.23 |
1566950400000 | 6351.7 |
1567036800000 | 6420.28 |
1567123200000 | 6439.93 |
1567382400000 | 6436.68 |
1567468800000 | 6395.46 |
1567555200000 | 6477.18 |
1567641600000 | 6555.79 |
1567728000000 | 6568.98 |
1567987200000 | 6570.41 |
1568073600000 | 6571.1 |
1568160000000 | 6620.45 |
1568246400000 | 6642.42 |
1568332800000 | 6656.64 |
1568592000000 | 6631.78 |
1568678400000 | 6640.07 |
1568764800000 | 6641.41 |
1568851200000 | 6644.24 |
1568937600000 | 6628.36 |
1569196800000 | 6609.26 |
1569283200000 | 6568.57 |
1569369600000 | 6573.47 |
1569456000000 | 6569.74 |
1569542400000 | 6547.75 |
1569801600000 | 6564.3 |
1569888000000 | 6494.01 |
1569974400000 | 6385.2 |
1570060800000 | 6422.13 |
1570147200000 | 6487.94 |
1570406400000 | 6481.54 |
1570492800000 | 6398.97 |
1570579200000 | 6439.89 |
1570665600000 | 6480.36 |
1570752000000 | 6578.19 |
1571011200000 | 6570.68 |
1571097600000 | 6627.62 |
1571184000000 | 6624.86 |
1571270400000 | 6652.12 |
1571356800000 | 6630.2 |
1571616000000 | 6672.86 |
1571702400000 | 6662.78 |
1571788800000 | 6668.24 |
1571875200000 | 6691.68 |
1571961600000 | 6710.3 |
1572220800000 | 6744.33 |
1572307200000 | 6744.22 |
1572393600000 | 6753.91 |
1572480000000 | 6738.96 |
1572566400000 | 6801.41 |
1572825600000 | 6844.07 |
1572912000000 | 6837.24 |
1572998400000 | 6838.09 |
1573084800000 | 6859.48 |
1573171200000 | 6858.36 |
1573430400000 | 6841.79 |
1573516800000 | 6853.24 |
1573603200000 | 6838.16 |
1573689600000 | 6835.65 |
1573776000000 | 6888.85 |
1574035200000 | 6897 |
1574121600000 | 6901.18 |
1574208000000 | 6871.64 |
1574294400000 | 6850.24 |
1574380800000 | 6863.59 |
1574640000000 | 6918.11 |
1574726400000 | 6928.59 |
1574812800000 | 6957.03 |
1574899200000 | 6955.08 |
1574985600000 | 6922.39 |
1575244800000 | 6870.83 |
1575331200000 | 6831.34 |
1575417600000 | 6870.76 |
1575504000000 | 6883.37 |
1575590400000 | 6939.37 |
1575849600000 | 6927.36 |
1575936000000 | 6919.81 |
1576022400000 | 6942.3 |
1576108800000 | 6997.83 |
1576195200000 | 7032.31 |
1576454400000 | 7087.78 |
1576540800000 | 7094.25 |
1576627200000 | 7093.67 |
1576713600000 | 7112.71 |
1576800000000 | 7141.76 |
1577059200000 | 7147.69 |
1577145600000 | 7151.42 |
1577232000000 | 7151.94 |
1577318400000 | 7177.64 |
1577404800000 | 7195.91 |
1577664000000 | 7167.03 |
1577750400000 | 7177.96 |
1577923200000 | 7234.91 |
1578009600000 | 7195.25 |
1578268800000 | 7197.06 |
1578355200000 | 7188.08 |
1578441600000 | 7201.27 |
1578528000000 | 7248.18 |
1578614400000 | 7242.82 |
1578873600000 | 7284.84 |
1578960000000 | 7286.32 |
1579046400000 | 7295.74 |
1579132800000 | 7341 |
1579219200000 | 7367.5 |
1579478400000 | 7362.84 |
1579564800000 | 7330.86 |
1579651200000 | 7335.54 |
1579737600000 | 7314.55 |
1579824000000 | 7280.78 |
1580083200000 | 7162.47 |
1580169600000 | 7211.67 |
1580256000000 | 7206.81 |
1580342400000 | 7183.45 |
1580428800000 | 7087.79 |
1580688000000 | 7116.52 |
1580774400000 | 7228.69 |
1580860800000 | 7291.28 |
1580947200000 | 7323 |
1581033600000 | 7277.99 |
1581292800000 | 7301.87 |
1581379200000 | 7340.73 |
1581465600000 | 7390.52 |
1581552000000 | 7379.19 |
1581638400000 | 7386.29 |
1581897600000 | 7391.26 |
1581984000000 | 7360.87 |
1582070400000 | 7400.21 |
1582156800000 | 7369.54 |
1582243200000 | 7308.68 |
1582502400000 | 7074.41 |
1582588800000 | 6913.17 |
1582675200000 | 6872.2 |
1582761600000 | 6641.01 |
1582848000000 | 6521.65 |
1583107200000 | 6725.93 |
1583193600000 | 6652.17 |
1583280000000 | 6834.58 |
1583366400000 | 6684.98 |
1583452800000 | 6545.12 |
1583712000000 | 6060.94 |
1583798400000 | 6227.25 |
1583884800000 | 5989.32 |
1583971200000 | 5393.18 |
1584057600000 | 5715.11 |
1584316800000 | 5151.29 |
1584403200000 | 5333.07 |
1584489600000 | 5027.51 |
1584576000000 | 5059.28 |
1584662400000 | 4979.12 |
1584921600000 | 4802.1 |
1585008000000 | 5225.79 |
1585094400000 | 5353.76 |
1585180800000 | 5624.51 |
1585267200000 | 5458.46 |
1585526400000 | 5574.4 |
1585612800000 | 5553.89 |
1585699200000 | 5341.14 |
1585785600000 | 5415.35 |
1585872000000 | 5334.45 |
1586131200000 | 5639.28 |
1586217600000 | 5694.79 |
1586304000000 | 5818.2 |
1586390400000 | 5930.13 |
1586476800000 | 5930.79 |
1586736000000 | 5883.84 |
1586822400000 | 6023.65 |
1586908800000 | 5877.5 |
1586995200000 | 5892.09 |
1587081600000 | 6054.68 |
1587340800000 | 5995.86 |
1587427200000 | 5810.01 |
1587513600000 | 5922.03 |
1587600000000 | 5942.22 |
1587686400000 | 5969.92 |
1587945600000 | 6082.98 |
1588032000000 | 6096.81 |
1588118400000 | 6254.34 |
1588204800000 | 6198.31 |
1588291200000 | 6063.65 |
1588550400000 | 6018.8 |
1588636800000 | 6083.85 |
1588723200000 | 6056.14 |
1588809600000 | 6117.86 |
1588896000000 | 6229.55 |
1589155200000 | 6225.6 |
1589241600000 | 6139.61 |
1589328000000 | 6034.18 |
1589414400000 | 6036.66 |
1589500800000 | 6066.98 |
1589760000000 | 6259.14 |
1589846400000 | 6243.58 |
1589932800000 | 6336.21 |
1590019200000 | 6292.24 |
1590105600000 | 6269.57 |
1590364800000 | 6299.21 |
1590451200000 | 6401.48 |
1590537600000 | 6464.32 |
1590624000000 | 6479.56 |
1590710400000 | 6490.69 |
1590969600000 | 6557.59 |
1591056000000 | 6639.65 |
1591142400000 | 6763.74 |
1591228800000 | 6757.22 |
1591315200000 | 6914.84 |
1591574400000 | 6974.92 |
1591660800000 | 6928.15 |
1591747200000 | 6896 |
1591833600000 | 6555.96 |
1591920000000 | 6592.05 |
1592179200000 | 6611.85 |
1592265600000 | 6753.24 |
1592352000000 | 6750.53 |
1592438400000 | 6743.69 |
1592524800000 | 6730.41 |
1592784000000 | 6758.13 |
1592870400000 | 6817.49 |
1592956800000 | 6655.06 |
1593043200000 | 6694.2 |
1593129600000 | 6583.76 |
1593388800000 | 6650.31 |
1593475200000 | 6721.78 |
1593561600000 | 6757.2 |
1593648000000 | 6823.93 |
1593734400000 | 6826.63 |
1593993600000 | 6949.51 |
1594080000000 | 6882.41 |
1594166400000 | 6929.64 |
1594252800000 | 6898.79 |
1594339200000 | 6947.81 |
1594598400000 | 6922.96 |
1594684800000 | 6961.94 |
1594771200000 | 7050.42 |
1594857600000 | 7007.43 |
1594944000000 | 7032.16 |
1595203200000 | 7093.02 |
1595289600000 | 7141.38 |
1595376000000 | 7158.26 |
1595462400000 | 7106.96 |
1595548800000 | 7035.63 |
1595808000000 | 7100.96 |
1595894400000 | 7075.85 |
1595980800000 | 7148.23 |
1596067200000 | 7103.17 |
1596153600000 | 7115.89 |
1596412800000 | 7169.43 |
1596499200000 | 7207.17 |
1596585600000 | 7280.53 |
1596672000000 | 7294.19 |
1596758400000 | 7275.17 |
1597017600000 | 7287.34 |
1597104000000 | 7279.86 |
1597190400000 | 7365.05 |
1597276800000 | 7360.21 |
1597363200000 | 7338.02 |
1597622400000 | 7374.9 |
1597708800000 | 7387.26 |
1597795200000 | 7371.44 |
1597881600000 | 7342.43 |
1597968000000 | 7354.85 |
1598227200000 | 7440.88 |
1598313600000 | 7461.9 |
1598400000000 | 7524.67 |
1598486400000 | 7520.2 |
1598572800000 | 7566.29 |
1598832000000 | 7542.72 |
1598918400000 | 7594.01 |
1599004800000 | 7665.58 |
1599091200000 | 7462.31 |
1599177600000 | 7384.77 |
1599436800000 | 7409.4 |
1599523200000 | 7248.73 |
1599609600000 | 7362.09 |
1599696000000 | 7283.76 |
1599782400000 | 7284.22 |
1600041600000 | 7377.68 |
1600128000000 | 7419.31 |
1600214400000 | 7413.49 |
1600300800000 | 7351.96 |
1600387200000 | 7308.24 |
1600646400000 | 7171.64 |
1600732800000 | 7205.44 |
1600819200000 | 7093.88 |
1600905600000 | 7061.66 |
1600992000000 | 7138.84 |
1601251200000 | 7257.99 |
1601337600000 | 7241.38 |
1601424000000 | 7283.92 |
1601510400000 | 7330.65 |
1601596800000 | 7287.74 |
1601856000000 | 7412.71 |
1601942400000 | 7366.57 |
1602028800000 | 7449.69 |
1602115200000 | 7511.13 |
1602201600000 | 7575.82 |
1602460800000 | 7668.83 |
1602547200000 | 7626.49 |
1602633600000 | 7595.31 |
1602720000000 | 7539.1 |
1602806400000 | 7557.71 |
1603065600000 | 7494.44 |
1603152000000 | 7517.62 |
1603238400000 | 7495.84 |
1603324800000 | 7515.07 |
1603411200000 | 7542.41 |
1603670400000 | 7419.87 |
1603756800000 | 7394.12 |
1603843200000 | 7169.16 |
1603929600000 | 7204.65 |
1604016000000 | 7127.43 |
1604275200000 | 7212.98 |
1604361600000 | 7359.56 |
1604448000000 | 7495.03 |
1604534400000 | 7660.7 |
1604620800000 | 7672.17 |
1604880000000 | 7794.32 |
1604966400000 | 7794.53 |
1605052800000 | 7845.09 |
1605139200000 | 7790.68 |
1605225600000 | 7863.81 |
1605484800000 | 7965.7 |
1605571200000 | 7957.44 |
1605657600000 | 7923.65 |
1605744000000 | 7928.06 |
1605830400000 | 7924.74 |
1606089600000 | 7966.74 |
1606176000000 | 8076.12 |
1606262400000 | 8070.51 |
1606348800000 | 8078.94 |
1606435200000 | 8114.02 |
1606694400000 | 8044.98 |
1606780800000 | 8136.23 |
1606867200000 | 8154.72 |
1606953600000 | 8187.18 |
1607040000000 | 8260.98 |
1607299200000 | 8255.05 |
1607385600000 | 8276.8 |
1607472000000 | 8234.14 |
1607558400000 | 8242.72 |
1607644800000 | 8220.05 |
1607904000000 | 8208.17 |
1607990400000 | 8283.51 |
1608076800000 | 8323.55 |
1608163200000 | 8390.42 |
1608249600000 | 8363.03 |
1608508800000 | 8294.57 |
1608595200000 | 8294.63 |
1608681600000 | 8333.36 |
1608768000000 | 8348.84 |
1608854400000 | 8350.75 |
1609113600000 | 8387.02 |
1609200000000 | 8400.46 |
1609286400000 | 8441.31 |
1609372800000 | 8451.42 |
1609718400000 | 8410.84 |
1609804800000 | 8471.82 |
1609891200000 | 8531.39 |
1609977600000 | 8635.77 |
1610064000000 | 8704.1 |
1610323200000 | 8636.31 |
1610409600000 | 8662.67 |
1610496000000 | 8679.65 |
1610582400000 | 8691.37 |
1610668800000 | 8610.7 |
1610928000000 | 8610.8 |
1611014400000 | 8687.15 |
1611100800000 | 8786.47 |
1611187200000 | 8795.05 |
1611273600000 | 8760.83 |
1611532800000 | 8771.52 |
1611619200000 | 8746.5 |
1611705600000 | 8557.38 |
1611792000000 | 8593.48 |
1611878400000 | 8448.73 |
1612137600000 | 8580.58 |
1612224000000 | 8695.65 |
1612310400000 | 8719.47 |
1612396800000 | 8780.74 |
1612483200000 | 8831.37 |
1612742400000 | 8897.2 |
1612828800000 | 8911.6 |
1612915200000 | 8927.07 |
1613001600000 | 8951.62 |
1613088000000 | 8985.85 |
1613347200000 | 9021.24 |
1613433600000 | 9020.1 |
1613520000000 | 8986.32 |
1613606400000 | 8930.65 |
1613692800000 | 8962.38 |
1613952000000 | 8878.89 |
1614038400000 | 8880.01 |
1614124800000 | 8924.24 |
1614211200000 | 8798.79 |
1614297600000 | 8687.69 |
1614556800000 | 8866.05 |
1614643200000 | 8815.56 |
1614729600000 | 8758.46 |
1614816000000 | 8638.03 |
1614902400000 | 8695.75 |
1615161600000 | 8661.24 |
1615248000000 | 8775.01 |
1615334400000 | 8822.65 |
1615420800000 | 8947.99 |
1615507200000 | 8942.78 |
1615766400000 | 8974.67 |
1615852800000 | 8976.07 |
1615939200000 | 8981.54 |
1616025600000 | 8901.51 |
1616112000000 | 8878.01 |
1616371200000 | 8914.71 |
1616457600000 | 8827.48 |
1616544000000 | 8750.37 |
1616630400000 | 8767.56 |
1616716800000 | 8895.05 |
1616976000000 | 8868.46 |
1617062400000 | 8878.18 |
1617148800000 | 8907 |
1617235200000 | 9010.82 |
1617321600000 | 9013.84 |
1617580800000 | 9092.75 |
1617667200000 | 9120.51 |
1617753600000 | 9115.96 |
1617840000000 | 9166.97 |
1617926400000 | 9193.56 |
1618185600000 | 9178.66 |
1618272000000 | 9209.54 |
1618358400000 | 9215.17 |
1618444800000 | 9293.4 |
1618531200000 | 9335.16 |
1618790400000 | 9303.23 |
1618876800000 | 9223.59 |
1618963200000 | 9281.84 |
1619049600000 | 9254.6 |
1619136000000 | 9336.89 |
1619395200000 | 9381.58 |
1619481600000 | 9379.39 |
1619568000000 | 9382.14 |
1619654400000 | 9409.49 |
1619740800000 | 9327.22 |
1620000000000 | 9345.59 |
1620086400000 | 9263.98 |
1620172800000 | 9289.43 |
1620259200000 | 9336.5 |
1620345600000 | 9426.99 |
1620604800000 | 9365.15 |
1620691200000 | 9267.64 |
1620777600000 | 9109.19 |
1620864000000 | 9145.37 |
1620950400000 | 9287.71 |
1621209600000 | 9278.9 |
1621296000000 | 9277.98 |
1621382400000 | 9221.04 |
1621468800000 | 9313.51 |
1621555200000 | 9318.18 |
1621814400000 | 9380.59 |
1621900800000 | 9388.45 |
1621987200000 | 9414.79 |
1622073600000 | 9434.61 |
1622160000000 | 9457.15 |
1622419200000 | 9465.95 |
1622505600000 | 9503.88 |
1622592000000 | 9509.57 |
1622678400000 | 9465.44 |
1622764800000 | 9529.6 |
1623024000000 | 9544.97 |
1623110400000 | 9552.92 |
1623196800000 | 9532.53 |
1623283200000 | 9565.92 |
1623369600000 | 9589.54 |
1623628800000 | 9606.02 |
1623715200000 | 9585.91 |
1623801600000 | 9554.53 |
1623888000000 | 9507.77 |
1623974400000 | 9386.18 |
1624233600000 | 9476.83 |
1624320000000 | 9513.13 |
1624406400000 | 9522.18 |
1624492800000 | 9578.4 |
1624579200000 | 9621.92 |
1624838400000 | 9613.69 |
1624924800000 | 9610.14 |
1625011200000 | 9592.87 |
1625097600000 | 9624.33 |
1625184000000 | 9653.1 |
1625443200000 | 9668.33 |
1625529600000 | 9625.65 |
1625616000000 | 9637.34 |
1625702400000 | 9534.37 |
1625788800000 | 9642.37 |
1626048000000 | 9681.76 |
1626134400000 | 9652.62 |
1626220800000 | 9638.84 |
1626307200000 | 9608.98 |
1626393600000 | 9547.36 |
1626652800000 | 9386.74 |
1626739200000 | 9485.08 |
1626825600000 | 9582.88 |
1626912000000 | 9618.99 |
1626998400000 | 9679.56 |
1627257600000 | 9666.47 |
1627344000000 | 9598.78 |
1627430400000 | 9633.65 |
1627516800000 | 9713.79 |
1627603200000 | 9651.15 |
1627862400000 | 9675.83 |
1627948800000 | 9716.48 |
1628035200000 | 9712.78 |
1628121600000 | 9760.21 |
1628208000000 | 9744.92 |
1628467200000 | 9743 |
1628553600000 | 9752.43 |
1628640000000 | 9774.46 |
1628726400000 | 9787.4 |
1628812800000 | 9797.59 |
1629072000000 | 9774.58 |
1629158400000 | 9696.01 |
1629244800000 | 9644.59 |
1629331200000 | 9571.36 |
1629417600000 | 9618.18 |
1629676800000 | 9730.79 |
1629763200000 | 9788.64 |
1629849600000 | 9811.92 |
1629936000000 | 9756.19 |
1630022400000 | 9843.41 |
1630281600000 | 9883.49 |
1630368000000 | 9887.58 |
1630454400000 | 9922.97 |
1630540800000 | 9956.1 |
1630627200000 | 9955.94 |
1630886400000 | 9972.43 |
1630972800000 | 9934.38 |
1631059200000 | 9874.25 |
1631145600000 | 9840.25 |
1631232000000 | 9799.01 |
1631491200000 | 9805.53 |
1631577600000 | 9762.11 |
1631664000000 | 9795.6 |
1631750400000 | 9776.52 |
1631836800000 | 9707.66 |
1632096000000 | 9530.44 |
1632182400000 | 9554.31 |
1632268800000 | 9640.65 |
1632355200000 | 9754.59 |
1632441600000 | 9721.77 |
1632700800000 | 9709.45 |
1632787200000 | 9519.3 |
1632873600000 | 9509.98 |
1632960000000 | 9450.22 |
1633046400000 | 9503.33 |
1633305600000 | 9411.94 |
1633392000000 | 9487.34 |
1633478400000 | 9467.96 |
1633564800000 | 9592.04 |
1633651200000 | 9580.55 |
1633910400000 | 9549.27 |
1633996800000 | 9530.23 |
1634083200000 | 9583.36 |
1634169600000 | 9722.12 |
1634256000000 | 9795.73 |
1634515200000 | 9810.18 |
1634601600000 | 9882.01 |
1634688000000 | 9921.52 |
1634774400000 | 9934.99 |
1634860800000 | 9928.05 |
1635120000000 | 9963.23 |
1635206400000 | 9975.15 |
1635292800000 | 9904.32 |
1635379200000 | 9986.95 |
1635465600000 | 9964.81 |
1635724800000 | 10015.78 |
1635811200000 | 10027.29 |
1635897600000 | 10081.3 |
1635984000000 | 10110.92 |
1636070400000 | 10134.72 |
1636329600000 | 10159.21 |
1636416000000 | 10139.3 |
1636502400000 | 10063.77 |
1636588800000 | 10074.17 |
1636675200000 | 10134.13 |
1636934400000 | 10141.68 |
1637020800000 | 10160.42 |
1637107200000 | 10121.22 |
1637193600000 | 10113.84 |
1637280000000 | 10080.14 |
1637539200000 | 10023.29 |
1637625600000 | 9995.7 |
1637712000000 | 10006.22 |
1637798400000 | 10020.62 |
1637884800000 | 9777.63 |
1638144000000 | 9848.39 |
1638230400000 | 9686.8 |
1638316800000 | 9647.47 |
1638403200000 | 9733.7 |
1638489600000 | 9636.29 |
1638748800000 | 9719.71 |
1638835200000 | 9930.2 |
1638921600000 | 9972.39 |
1639008000000 | 9903.27 |
1639094400000 | 9932.92 |
1639353600000 | 9845.52 |
1639440000000 | 9767.64 |
1639526400000 | 9860.45 |
1639612800000 | 9835.54 |
1639699200000 | 9767.27 |
1639958400000 | 9633.61 |
1640044800000 | 9804.12 |
1640131200000 | 9904.54 |
1640217600000 | 9976.79 |
1640304000000 | 9981.67 |
1640563200000 | 10075.14 |
1640649600000 | 10072.78 |
1640736000000 | 10084.45 |
1640822400000 | 10078.14 |
1640908800000 | 10074.1 |
1641168000000 | 10103.39 |
1641254400000 | 10115.4 |
1641340800000 | 9958.18 |
1641427200000 | 9914.57 |
1641513600000 | 9898.38 |
1641772800000 | 9863.92 |
1641859200000 | 9958.66 |
1641945600000 | 10025.76 |
1642032000000 | 9932.13 |
1642118400000 | 9902.14 |
1642377600000 | 9909.13 |
1642464000000 | 9737.55 |
1642550400000 | 9676.03 |
1642636800000 | 9633.62 |
1642723200000 | 9451.64 |
1642982400000 | 9377.49 |
1643068800000 | 9285.49 |
1643155200000 | 9298.21 |
1643241600000 | 9216.76 |
1643328000000 | 9348.16 |
1643587200000 | 9523.61 |
1643673600000 | 9613.04 |
1643760000000 | 9668.72 |
1643846400000 | 9498.62 |
1643932800000 | 9535.39 |
1644192000000 | 9533.17 |
1644278400000 | 9588.83 |
1644364800000 | 9750.43 |
1644451200000 | 9655.43 |
1644537600000 | 9506.2 |
1644796800000 | 9407.22 |
1644883200000 | 9556.46 |
1644969600000 | 9579.59 |
1645056000000 | 9428.54 |
1645142400000 | 9345.54 |
1645401600000 | 9311.39 |
1645488000000 | 9228.47 |
1645574400000 | 9113.12 |
1645660800000 | 9065.01 |
1645747200000 | 9298.72 |
1646006400000 | 9293.66 |
1646092800000 | 9152.53 |
1646179200000 | 9259.06 |
1646265600000 | 9187.94 |
1646352000000 | 9023.08 |
1646611200000 | 8775.28 |
1646697600000 | 8720.59 |
1646784000000 | 8984.67 |
1646870400000 | 8953.1 |
1646956800000 | 8860.68 |
1647216000000 | 8791.8 |
1647302400000 | 8871.42 |
1647388800000 | 9132.82 |
1647475200000 | 9293.55 |
1647561600000 | 9364.8 |
1647820800000 | 9347.95 |
1647907200000 | 9452.08 |
1647993600000 | 9366.73 |
1648080000000 | 9444.4 |
1648166400000 | 9452.22 |
1648425600000 | 9491.13 |
1648512000000 | 9650.7 |
1648598400000 | 9620.23 |
1648684800000 | 9491.94 |
1648771200000 | 9519.89 |
1649030400000 | 9604.15 |
1649116800000 | 9504.83 |
1649203200000 | 9384.06 |
1649289600000 | 9375.32 |
1649376000000 | 9372.82 |
1649635200000 | 9253.39 |
1649721600000 | 9224.33 |
1649808000000 | 9308.68 |
1649894400000 | 9236.76 |
1649980800000 | 9232.28 |
1650240000000 | 9210.35 |
1650326400000 | 9299.62 |
1650412800000 | 9321.43 |
1650499200000 | 9207.44 |
1650585600000 | 8977.09 |
1650844800000 | 8937.75 |
1650931200000 | 8742.34 |
1651017600000 | 8730.66 |
1651104000000 | 8894.07 |
1651190400000 | 8728.42 |
1651449600000 | 8730.13 |
1651536000000 | 8766.88 |
1651622400000 | 8914.71 |
1651708800000 | 8677.01 |
1651795200000 | 8572.45 |
1652054400000 | 8291.45 |
1652140800000 | 8299.33 |
1652227200000 | 8233.37 |
1652313600000 | 8181.43 |
1652400000000 | 8382.91 |
1652659200000 | 8364.13 |
1652745600000 | 8549.94 |
1652832000000 | 8312.3 |
1652918400000 | 8267.29 |
1653004800000 | 8298.38 |
1653264000000 | 8425.9 |
1653350400000 | 8338.29 |
1653436800000 | 8406.11 |
1653523200000 | 8540 |
1653609600000 | 8730.44 |
1653868800000 | 8781.65 |
1653955200000 | 8727.79 |
1654041600000 | 8658.82 |
1654128000000 | 8787.54 |
1654214400000 | 8692.02 |
1654473600000 | 8735 |
1654560000000 | 8774.33 |
1654646400000 | 8722.66 |
1654732800000 | 8538.21 |
1654819200000 | 8296.29 |
1655078400000 | 7977.03 |
1655164800000 | 7930.69 |
1655251200000 | 8028.7 |
1655337600000 | 7805.88 |
1655424000000 | 7814.16 |
1655683200000 | 7839.74 |
1655769600000 | 7987.99 |
1655856000000 | 7947.29 |
1655942400000 | 7981.59 |
1656028800000 | 8204.23 |
1656288000000 | 8230.91 |
1656374400000 | 8119.07 |
1656460800000 | 8071.89 |
1656547200000 | 7979.78 |
1656633600000 | 8017.7 |
1656892800000 | 8037.17 |
1656979200000 | 7998.74 |
1657065600000 | 8008.46 |
1657152000000 | 8144.22 |
1657238400000 | 8154.45 |
1657497600000 | 8038.53 |
1657584000000 | 7978.22 |
1657670400000 | 7957.22 |
1657756800000 | 7883.45 |
1657843200000 | 8017.35 |
1658102400000 | 8038.65 |
1658188800000 | 8215.99 |
1658275200000 | 8264.88 |
1658361600000 | 8324.08 |
1658448000000 | 8275.72 |
1658707200000 | 8281.13 |
1658793600000 | 8204.08 |
1658880000000 | 8352.48 |
1658966400000 | 8456.97 |
1659052800000 | 8559.49 |
1659312000000 | 8560.14 |
1659398400000 | 8496.88 |
1659484800000 | 8585.57 |
1659571200000 | 8611.09 |
1659657600000 | 8601.58 |
1659916800000 | 8624.93 |
1660003200000 | 8577.36 |
1660089600000 | 8745.39 |
1660176000000 | 8766.68 |
1660262400000 | 8860.6 |
1660521600000 | 8874.04 |
1660608000000 | 8884.76 |
1660694400000 | 8812.7 |
1660780800000 | 8825.08 |
1660867200000 | 8701.9 |
1661126400000 | 8539.38 |
1661212800000 | 8527.39 |
1661299200000 | 8548.81 |
1661385600000 | 8659.91 |
1661472000000 | 8449.38 |
1661731200000 | 8370.88 |
1661817600000 | 8300.56 |
1661904000000 | 8255.31 |
1661990400000 | 8191.94 |
1662076800000 | 8177.49 |
1662336000000 | 8148.56 |
1662422400000 | 8118.51 |
1662508800000 | 8206.96 |
1662595200000 | 8266.97 |
1662681600000 | 8415.28 |
1662940800000 | 8526.7 |
1663027200000 | 8241.86 |
1663113600000 | 8224.57 |
1663200000000 | 8151.29 |
1663286400000 | 8062.29 |
1663545600000 | 8087.89 |
1663632000000 | 8015.08 |
1663718400000 | 7904.02 |
1663804800000 | 7799.64 |
1663891200000 | 7632.81 |
1664150400000 | 7535.18 |
1664236800000 | 7527.29 |
1664323200000 | 7619.26 |
1664409600000 | 7504.48 |
1664496000000 | 7459.76 |
1664755200000 | 7604.26 |
1664841600000 | 7854.63 |
1664928000000 | 7832.34 |
1665014400000 | 7776.16 |
1665100800000 | 7590.07 |
1665360000000 | 7513.03 |
1665446400000 | 7446.29 |
1665532800000 | 7424.97 |
1665619200000 | 7543.14 |
1665705600000 | 7444.69 |
1665964800000 | 7615.34 |
1666051200000 | 7703.91 |
1666137600000 | 7628.94 |
1666224000000 | 7597.95 |
1666310400000 | 7693.85 |
1666569600000 | 7756.45 |
1666656000000 | 7886.14 |
1666742400000 | 7887.52 |
1666828800000 | 7867.33 |
1666915200000 | 7962.43 |
1667174400000 | 7928.75 |
1667260800000 | 7945.4 |
1667347200000 | 7809.08 |
1667433600000 | 7711.57 |
1667520000000 | 7851.4 |
1667779200000 | 7936.02 |
1667865600000 | 7990.86 |
1667952000000 | 7865.4 |
1668038400000 | 8215.32 |
1668124800000 | 8356.31 |
1668384000000 | 8310.26 |
1668470400000 | 8400.49 |
1668556800000 | 8327.3 |
1668643200000 | 8272.25 |
1668729600000 | 8318 |
1668988800000 | 8258.12 |
1669075200000 | 8349.67 |
1669161600000 | 8413.32 |
1669248000000 | 8444.24 |
1669334400000 | 8439.11 |
1669593600000 | 8324.76 |
1669680000000 | 8335.53 |
1669766400000 | 8525.79 |
1669852800000 | 8585.02 |
1669939200000 | 8569.23 |
1670198400000 | 8471.64 |
1670284800000 | 8358.28 |
1670371200000 | 8321.89 |
1670457600000 | 8380.64 |
1670544000000 | 8364.07 |
1670803200000 | 8411 |
1670889600000 | 8498.12 |
1670976000000 | 8476.91 |
1671062400000 | 8276.02 |
1671148800000 | 8186.6 |
1671408000000 | 8130.08 |
1671494400000 | 8132.51 |
1671580800000 | 8240.58 |
1671667200000 | 8157.75 |
1671753600000 | 8180.38 |
1672012800000 | 8183.31 |
1672099200000 | 8174.4 |
1672185600000 | 8101.03 |
1672272000000 | 8211.04 |
1672358400000 | 8181 |
1672617600000 | 8194.97 |
1672704000000 | 8177.85 |
1672790400000 | 8271.26 |
1672876800000 | 8199.68 |
1672963200000 | 8357.22 |
1673222400000 | 8426.6299 |
1673308800000 | 8452.43 |
1673395200000 | 8538.23 |
1673481600000 | 8591.33 |
1673568000000 | 8642.36 |
1673827200000 | 8654.08 |
1673913600000 | 8647.15 |
1674000000000 | 8576.82 |
1674086400000 | 8495.47 |
1674172800000 | 8624.79 |
1674432000000 | 8713.73 |
1674518400000 | 8705.68 |
1674604800000 | 8705.77 |
1674691200000 | 8779.87 |
1674777600000 | 8802.37 |
1675036800000 | 8718.69 |
1675123200000 | 8790.39 |
1675209600000 | 8877 |
1675296000000 | 8996.41 |
1675382400000 | 8917.12 |
1675641600000 | 8812.41 |
1675728000000 | 8880.82 |
1675814400000 | 8834.1 |
1675900800000 | 8799.17 |
1675987200000 | 8766.51 |
1676246400000 | 8850.92 |
1676332800000 | 8858.33 |
1676419200000 | 8870.18 |
1676505600000 | 8804.3 |
1676592000000 | 8765.67 |
1676851200000 | 8779.64 |
1676937600000 | 8642.77 |
1677024000000 | 8606.56 |
1677110400000 | 8635.01 |
1677196800000 | 8533.54 |
1677456000000 | 8570.25 |
1677542400000 | 8551.36 |
1677628800000 | 8550.66 |
1677715200000 | 8585.4599 |
1677801600000 | 8697.92 |
1678060800000 | 8711.91 |
1678147200000 | 8592.74 |
1678233600000 | 8582.43 |
1678320000000 | 8464.44 |
1678406400000 | 8343.81 |
1678665600000 | 8304.2099 |
1678752000000 | 8395.93 |
1678838400000 | 8280.34 |
1678924800000 | 8396.1299 |
1679011200000 | 8327.69 |
1679270400000 | 8387.07 |
1679356800000 | 8501.75 |
1679443200000 | 8423.15 |
1679529600000 | 8464.5 |
1679616000000 | 8445.06 |
1679875200000 | 8471.73 |
1679961600000 | 8482.23 |
1680048000000 | 8591.99 |
1680134400000 | 8662.33 |
1680220800000 | 8758.79 |
1680480000000 | 8784.78 |
1680566400000 | 8756.51 |
1680652800000 | 8720.94 |
1680739200000 | 8745.27 |
1680825600000 | 8748.3799 |
1681084800000 | 8748.79 |
1681171200000 | 8790.03 |
1681257600000 | 8778.2 |
1681344000000 | 8877.44 |
1681430400000 | 8871.15 |
1681689600000 | 8882.26 |
1681776000000 | 8896.09 |
1681862400000 | 8881.64 |
1681948800000 | 8846.03 |
1682035200000 | 8840.22 |
1682294400000 | 8849.2099 |
1682380800000 | 8720.5 |
1682467200000 | 8696.8799 |
1682553600000 | 8805.99 |
1682640000000 | 8876.55 |
1682899200000 | 8869.62 |
1682985600000 | 8772.54 |
1683072000000 | 8748.48 |
1683158400000 | 8702.51 |
1683244800000 | 8839.78 |
1683504000000 | 8866.33 |
1683590400000 | 8817.94 |
1683676800000 | 8838.91 |
1683763200000 | 8814.15 |
1683849600000 | 8794.18 |
1684108800000 | 8833.81 |
1684195200000 | 8779.7099 |
1684281600000 | 8837.14 |
1684368000000 | 8893.87 |
1684454400000 | 8897.3 |
1684713600000 | 8917.67 |
1684800000000 | 8835.99 |
1684886400000 | 8746.07 |
1684972800000 | 8759.6299 |
1685059200000 | 8858.66 |
1685318400000 | 8861.62 |
1685404800000 | 8847.09 |
1685491200000 | 8769.67 |
1685577600000 | 8858.76 |
1685664000000 | 9009.56 |
1685923200000 | 8989.55 |
1686009600000 | 9021.75 |
1686096000000 | 9015.07 |
1686182400000 | 9053.99 |
1686268800000 | 9063.3 |
1686528000000 | 9119.67 |
1686614400000 | 9198.2099 |
1686700800000 | 9215.29 |
1686787200000 | 9306.24 |
1686873600000 | 9303.98 |
1687132800000 | 9279.35 |
1687219200000 | 9221.94 |
1687305600000 | 9181.02 |
1687392000000 | 9181.23 |
1687478400000 | 9095.39 |
1687737600000 | 9075.41 |
1687824000000 | 9163.43 |
1687910400000 | 9166.9599 |
1687996800000 | 9194.6 |
1688083200000 | 9292.53 |
1688342400000 | 9320.18 |
1688428800000 | 9328.61 |
1688515200000 | 9285.97 |
1688601600000 | 9167.85 |
1688688000000 | 9171.49 |
1688947200000 | 9201.64 |
1689033600000 | 9282.49 |
1689120000000 | 9391.95 |
1689206400000 | 9497.8 |
1689292800000 | 9497.66 |
1689552000000 | 9512.73 |
1689638400000 | 9565.65 |
1689724800000 | 9579.6 |
1689811200000 | 9530.14 |
1689897600000 | 9525.75 |
1690156800000 | 9541.85 |
1690243200000 | 9582.18 |
1690329600000 | 9580.92 |
1690416000000 | 9549.76 |
1690502400000 | 9626.43 |
1690761600000 | 9655.62 |
1690848000000 | 9606.41 |
1690934400000 | 9448.7 |
1691020800000 | 9418.51 |
1691107200000 | 9413.72 |
1691366400000 | 9459.15 |
1691452800000 | 9398.17 |
1691539200000 | 9375.3799 |
1691625600000 | 9397.43 |
1691712000000 | 9355.06 |
1691971200000 | 9359.52 |
1692057600000 | 9268.5 |
1692144000000 | 9204.31 |
1692230400000 | 9132.97 |
1692316800000 | 9112.23 |
1692576000000 | 9144.7 |
1692662400000 | 9142.86 |
1692748800000 | 9223.69 |
1692835200000 | 9147.34 |
1692921600000 | 9159.57 |
1693180800000 | 9230.6299 |
1693267200000 | 9356.48 |
1693353600000 | 9402.69 |
1693440000000 | 9377.23 |
1693526400000 | 9395.84 |
1693785600000 | 9404.73 |
1693872000000 | 9339.93 |
1693958400000 | 9282.9 |
1694044800000 | 9247.62 |
1694131200000 | 9260.11 |
1694390400000 | 9317.81 |
1694476800000 | 9276.84 |
1694563200000 | 9275.17 |
1694649600000 | 9357 |
1694736000000 | 9295.62 |
1694995200000 | 9265.49 |
1695081600000 | 9248.92 |
1695168000000 | 9208.93 |
1695254400000 | 9049.11 |
1695340800000 | 9042.6 |
1695600000000 | 9035.12 |
1695686400000 | 8924.6 |
1695772800000 | 8919.81 |
1695859200000 | 8969.7 |
1695945600000 | 8977.55 |
1696204800000 | 8929.2 |
1696291200000 | 8803.34 |
1696377600000 | 8831.16 |
1696464000000 | 8841.32 |
1696550400000 | 8935.5 |
1696809600000 | 8966.8799 |
1696896000000 | 9056.25 |
1696982400000 | 9103.33 |
1697068800000 | 9050.41 |
1697155200000 | 8977.54 |
1697414400000 | 9050.22 |
1697500800000 | 9067.64 |
1697587200000 | 8945.17 |
1697673600000 | 8857.84 |
1697760000000 | 8756.52 |
1698019200000 | 8732.8 |
1698105600000 | 8782.92 |
1698192000000 | 8688.6 |
1698278400000 | 8602.68 |
1698364800000 | 8576.44 |
1698624000000 | 8656 |
1698710400000 | 8686.31 |
1698796800000 | 8753.03 |
1698883200000 | 8930.25 |
1698969600000 | 9048.69 |
1699228800000 | 9073.3799 |
1699315200000 | 9064.89 |
1699401600000 | 9067.28 |
1699488000000 | 9031.84 |
1699574400000 | 9085.5 |
1699833600000 | 9100.9 |
1699920000000 | 9295.11 |
1700006400000 | 9352.93 |
1700092800000 | 9336.9 |
1700179200000 | 9366.01 |
1700438400000 | 9434.9 |
1700524800000 | 9418.26 |
1700611200000 | 9434.09 |
1700697600000 | 9450.89 |
1700784000000 | 9462.28 |
1701043200000 | 9439.04 |
1701129600000 | 9458.12 |
1701216000000 | 9466.62 |
1701302400000 | 9497.48 |
1701388800000 | 9553.58 |
1701648000000 | 9522.61 |
1701734400000 | 9501.58 |
1701820800000 | 9491.81 |
1701907200000 | 9530.74 |
1701993600000 | 9575.75 |
1702252800000 | 9598.45 |
1702339200000 | 9628.42 |
1702425600000 | 9731.3799 |
1702512000000 | 9851.59 |
1702598400000 | 9845.15 |
1702857600000 | 9862.9 |
1702944000000 | 9934.86 |
1703030400000 | 9835.35 |
1703116800000 | 9909.73 |
1703203200000 | 9929.1 |
1703462400000 | 9929.8799 |
1703548800000 | 9969.87 |
1703635200000 | 10016.15 |
1703721600000 | 10034.39 |
1703808000000 | 10003.47 |
1704153600000 | 9930.28 |
1704240000000 | 9822.95 |
1704326400000 | 9824.73 |
1704412800000 | 9834.95 |
1704672000000 | 9927.14 |
1704758400000 | 9899.25 |
1704844800000 | 9932.85 |
1704931200000 | 9915.39 |
1705017600000 | 9939.94 |
1705276800000 | 9926.12 |
1705363200000 | 9857.65 |
1705449600000 | 9761.95 |
1705536000000 | 9830.44 |
1705622400000 | 9927.16 |
1705881600000 | 9960.6299 |
1705968000000 | 9969.06 |
1706054400000 | 10013.64 |
1706140800000 | 10050.52 |
1706227200000 | 10070.27 |
1706486400000 | 10129.97 |
1706572800000 | 10118.84 |
1706659200000 | 10006.64 |
1706745600000 | 10079.97 |
1706832000000 | 10147.45 |
1707091200000 | 10088.06 |
1707177600000 | 10143.87 |
1707264000000 | 10201.4 |
1707350400000 | 10210.39 |
1707436800000 | 10257.44 |
1707696000000 | 10266.12 |
1707782400000 | 10126.48 |
1707868800000 | 10218.2 |
1707955200000 | 10304.93 |
1708041600000 | 10295.08 |
1708300800000 | 10297.83 |
1708387200000 | 10260.55 |
1708473600000 | 10256.42 |
1708560000000 | 10423.06 |
1708646400000 | 10435.77 |
1708905600000 | 10409.61 |
1708992000000 | 10434.04 |
1709078400000 | 10398.08 |
1709164800000 | 10442.39 |
1709251200000 | 10520.81 |
1709510400000 | 10522.65 |
1709596800000 | 10436.28 |
1709683200000 | 10497.67 |
1709769600000 | 10601.27 |
1709856000000 | 10574.02 |
1710115200000 | 10547.28 |
1710201600000 | 10645.39 |
1710288000000 | 10642.3799 |
1710374400000 | 10601.86 |
1710460800000 | 10538.84 |
1710720000000 | 10576.15 |
1710806400000 | 10602.41 |
1710892800000 | 10680.76 |
1710979200000 | 10755.01 |
1711065600000 | 10716 |
1711324800000 | 10700.98 |
1711411200000 | 10689.45 |
1711497600000 | 10756.17 |
1711584000000 | 10774.76 |
1711670400000 | 10777.76 |
1711929600000 | 10747.99 |
1712016000000 | 10687.9599 |
1712102400000 | 10707.3 |
1712188800000 | 10642.87 |
1712275200000 | 10691.08 |
1712534400000 | 10714.17 |
1712620800000 | 10726.2099 |
1712707200000 | 10632.36 |
1712793600000 | 10661.68 |
1712880000000 | 10524.57 |
1713139200000 | 10419.41 |
1713225600000 | 10344.97 |
1713312000000 | 10309.31 |
1713398400000 | 10312.84 |
1713484800000 | 10241.94 |
1713744000000 | 10322.89 |
1713830400000 | 10454.14 |
1713916800000 | 10462.57 |
1714003200000 | 10418.19 |
1714089600000 | 10519.07 |
1714348800000 | 10568.95 |
1714435200000 | 10430.59 |
1714521600000 | 10405.25 |
1714608000000 | 10485.91 |
1714694400000 | 10607.14 |
1714953600000 | 10708.49 |
1715040000000 | 10739.34 |
1715126400000 | 10731.14 |
1715212800000 | 10777.23 |
1715299200000 | 10807.8799 |
1715558400000 | 10820.87 |
1715644800000 | 10872.6299 |
1715731200000 | 10982.32 |
1715817600000 | 10986.2 |
1715904000000 | 10998.86 |
1716163200000 | 11017.23 |
1716249600000 | 11016.05 |
1716336000000 | 10981.14 |
1716422400000 | 10912.7099 |
1716508800000 | 10955.53 |
1716768000000 | 10977.43 |
1716854400000 | 10964.78 |
1716940800000 | 10849.54 |
1717027200000 | 10816.41 |
1717113600000 | 10875.77 |
1717372800000 | 10912.53 |
1717459200000 | 10876.19 |
1717545600000 | 10990.24 |
1717632000000 | 11014.66 |
1717718400000 | 10981.98 |
1717977600000 | 10984.8799 |
1718064000000 | 10971.82 |
1718150400000 | 11088.4 |
1718236800000 | 11061.83 |
1718323200000 | 11019.07 |
1718582400000 | 11076.39 |
1718668800000 | 11124.62 |
1718755200000 | 11137.44 |
1718841600000 | 11131.17 |
1718928000000 | 11094.4 |
1719187200000 | 11098.23 |
1719273600000 | 11113.66 |
1719360000000 | 11110.27 |
1719446400000 | 11119.09 |
1719532800000 | 11099.82 |
1719792000000 | 11118.56 |
1719878400000 | 11150.58 |
1719964800000 | 11232.94 |
1720051200000 | 11262.1299 |
1720137600000 | 11296.1299 |
1720396800000 | 11308.61 |
1720483200000 | 11294.97 |
1720569600000 | 11392.78 |
1720656000000 | 11398.31 |
1720742400000 | 11469.7 |
1721001600000 | 11480.09 |
1721088000000 | 11532.73 |
1721174400000 | 11415.64 |
1721260800000 | 11334.42 |
1721347200000 | 11242.48 |
1721606400000 | 11336.2 |
1721692800000 | 11328.3 |
1721779200000 | 11132.02 |
1721865600000 | 11079.35 |
1721952000000 | 11183.99 |
1722211200000 | 11181.41 |
1722297600000 | 11149.34 |
1722384000000 | 11300.75 |
1722470400000 | 11158.57 |
1722556800000 | 10936.28 |
1722816000000 | 10621.09 |
1722902400000 | 10707.68 |
1722988800000 | 10704.56 |
1723075200000 | 10869.99 |
1723161600000 | 10940.86 |
1723420800000 | 10944.16 |
1723507200000 | 11086.9599 |
1723593600000 | 11144.02 |
1723680000000 | 11290.02 |
1723766400000 | 11336.74 |
1724025600000 | 11454.78 |
1724112000000 | 11435.3 |
1724198400000 | 11483.44 |
1724284800000 | 11417.57 |
1724371200000 | 11544.91 |
1724630400000 | 11533.92 |
1724716800000 | 11537.4599 |
1724803200000 | 11484.5 |
1724889600000 | 11491.2099 |
1724976000000 | 11580.2 |
1725235200000 | 11574.56 |
1725321600000 | 11364.53 |
1725408000000 | 11320.25 |
1725494400000 | 11289.7099 |
1725580800000 | 11141.92 |
1725840000000 | 11211.86 |
1725926400000 | 11226.99 |
1726012800000 | 11300.75 |
1726099200000 | 11410.74 |
1726185600000 | 11501.29 |
1726444800000 | 11526.06 |
1726531200000 | 11546.23 |
1726617600000 | 11512.85 |
1726704000000 | 11697.54 |
1726790400000 | 11661.33 |
1727049600000 | 11694.62 |
1727136000000 | 11756.02 |
1727222400000 | 11740.82 |
1727308800000 | 11834 |
1727395200000 | 11857.58 |
1727654400000 | 11871.17 |
1727740800000 | 11774.01 |
1727827200000 | 11788.47 |
1727913600000 | 11731.29 |
1728000000000 | 11813.95 |
1728259200000 | 11809.29 |
1728345600000 | 11747.78 |
1728432000000 | 11770.87 |
1728518400000 | 11818.49 |
1728604800000 | 11812.14 |
1728864000000 | 11883.68 |
1728950400000 | 11949.09 |
1729036800000 | 11863.9 |
1729123200000 | 11892.87 |
1729209600000 | 11895.17 |
1729468800000 | 11957.02 |
1729555200000 | 11901.94 |
1729641600000 | 11877.5 |
1729728000000 | 11790.81 |
1729814400000 | 11808.76 |
1730073600000 | 11794.99 |
1730160000000 | 11843.05 |
1730246400000 | 11840.56 |
1730332800000 | 11791.65 |
STOXX World AC ex Japan All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.566121881268 | 24.631360376481 |
2018 | -9.5039957780668 | -9.8223629559404 |
2019 | 27.729720514661 | 26.96563172368 |
2020 | 17.594554436811 | 17.221114812242 |
2021 | 19.119901407276 | 17.718644393667 |
2022 | -18.791753109458 | -18.586221801128 |
2023 | 22.276861019433 | 22.072555735464 |
2024 | 19.490068412318 | 18.785419786489 |
Methodology
The STOXX World AC ex Japan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Japan. STOXX World AC ex Japan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662025 | SWXJPAGR | .SWXJPAGR | |
Price EUR | CH1169662033 | SWXJPAP | .SWXJPAP | |
Net Return EUR | CH1169662017 | SWXJPAR | .SWXJPAR | |
Net Return USD | CH1169661985 | SWXJPAV | .SWXJPAV | |
Price USD | CH1169662009 | SWXJPAL | .SWXJPAL | |
Gross Return USD | CH1169661993 | SWXJPAGV | .SWXJPAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.139% |
NVIDIA Corp. | Technology | USA | 3.935% |
Microsoft Corp. | Technology | USA | 3.640% |
Amazon.com Inc. | Retail | USA | 2.149% |
META PLATFORMS CLASS A | Technology | USA | 1.494% |
ALPHABET INC. CL A | Technology | USA | 1.208% |
ALPHABET CLASS C | Technology | USA | 1.162% |
BROADCOM | Technology | USA | 0.952% |
TSMC | Technology | Taiwan | 0.941% |
Eli Lilly & Co. | Health Care | USA | 0.853% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Japan All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.