Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia | 120,277.5 | 92,915.8 | 24.2 | 3.3 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.7 |
| STOXX World AC | 121,854.9 | 94,372.1 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.4 |
|---|---|
| Industrial Goods and Services | 11.4 |
| Healthcare | 8.3 |
| Banks | 7.2 |
| Retail | 5.7 |
| Financial Services | 4.4 |
| Energy | 3.6 |
| Telecommunications | 2.9 |
| Insurance | 2.8 |
| Utilities | 2.8 |
Country weighting
| USA | 64.8 |
|---|---|
| Japan | 5.9 |
| China | 3.3 |
| UK | 3.1 |
| Canada | 2.7 |
| Taiwan | 2.4 |
| France | 2.3 |
| India | 2.0 |
| Germany | 1.9 |
| Switzerland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia | 2.3 | 21.3 | 22.9 | 80.7 | 96.3 | N/A | N/A | 22.9 | 21.7 | 14.4 |
| STOXX World AC | 2.2 | 21.3 | 22.7 | 80.1 | 96.0 | N/A | N/A | 22.7 | 21.6 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia | N/A | N/A | 14.0 | 12.5 | 13.7 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 0.3 | 0.6 | 0.4 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex Australia
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX World AC ex Australia | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1002.93 |
| 859248000000 | 1007.55 |
| 859334400000 | 1014.12 |
| 859420800000 | 1005.76 |
| 859507200000 | 1005.93 |
| 859766400000 | 995.51 |
| 859852800000 | 993.41 |
| 859939200000 | 986.33 |
| 860025600000 | 987.69 |
| 860112000000 | 990.41 |
| 860371200000 | 993.51 |
| 860457600000 | 997.62 |
| 860544000000 | 993.8 |
| 860630400000 | 992 |
| 860716800000 | 978.63 |
| 860976000000 | 978.3 |
| 861062400000 | 991.09 |
| 861148800000 | 999.09 |
| 861235200000 | 1000.83 |
| 861321600000 | 1006.02 |
| 861580800000 | 1007.46 |
| 861667200000 | 1015.36 |
| 861753600000 | 1020.18 |
| 861840000000 | 1020.46 |
| 861926400000 | 1012.83 |
| 862185600000 | 1017.58 |
| 862272000000 | 1035.4 |
| 862358400000 | 1044.82 |
| 862444800000 | 1048.2 |
| 862531200000 | 1060.68 |
| 862790400000 | 1074.81 |
| 862876800000 | 1082.4 |
| 862963200000 | 1075.09 |
| 863049600000 | 1082.47 |
| 863136000000 | 1093.18 |
| 863395200000 | 1104.32 |
| 863481600000 | 1106.5 |
| 863568000000 | 1114.74 |
| 863654400000 | 1118.99 |
| 863740800000 | 1115.67 |
| 864000000000 | 1117.78 |
| 864086400000 | 1129.23 |
| 864172800000 | 1126.71 |
| 864259200000 | 1120.87 |
| 864345600000 | 1134.02 |
| 864604800000 | 1135.53 |
| 864691200000 | 1134.72 |
| 864777600000 | 1137.03 |
| 864864000000 | 1133.84 |
| 864950400000 | 1132.02 |
| 865209600000 | 1134.21 |
| 865296000000 | 1136.77 |
| 865382400000 | 1135.36 |
| 865468800000 | 1140.46 |
| 865555200000 | 1154.8 |
| 865814400000 | 1162.22 |
| 865900800000 | 1166.57 |
| 865987200000 | 1170.72 |
| 866073600000 | 1178.68 |
| 866160000000 | 1187.24 |
| 866419200000 | 1194.19 |
| 866505600000 | 1192.38 |
| 866592000000 | 1189.19 |
| 866678400000 | 1197.84 |
| 866764800000 | 1199.27 |
| 867024000000 | 1189.86 |
| 867110400000 | 1201.8 |
| 867196800000 | 1206.26 |
| 867283200000 | 1205.29 |
| 867369600000 | 1203.18 |
| 867628800000 | 1199.91 |
| 867715200000 | 1206.86 |
| 867801600000 | 1218.85 |
| 867888000000 | 1234.19 |
| 867974400000 | 1231.33 |
| 868233600000 | 1230.44 |
| 868320000000 | 1232.97 |
| 868406400000 | 1227.25 |
| 868492800000 | 1231.39 |
| 868579200000 | 1232.37 |
| 868838400000 | 1238.2 |
| 868924800000 | 1239.13 |
| 869011200000 | 1255.09 |
| 869097600000 | 1251.05 |
| 869184000000 | 1235.27 |
| 869443200000 | 1227.63 |
| 869529600000 | 1245.14 |
| 869616000000 | 1250.57 |
| 869702400000 | 1251.55 |
| 869788800000 | 1249.15 |
| 870048000000 | 1245.48 |
| 870134400000 | 1247.42 |
| 870220800000 | 1257.58 |
| 870307200000 | 1259.79 |
| 870393600000 | 1248.75 |
| 870652800000 | 1246.5 |
| 870739200000 | 1244.19 |
| 870825600000 | 1255.73 |
| 870912000000 | 1251.56 |
| 870998400000 | 1244.37 |
| 871257600000 | 1235.71 |
| 871344000000 | 1230.14 |
| 871430400000 | 1225.31 |
| 871516800000 | 1225.78 |
| 871603200000 | 1209.63 |
| 871862400000 | 1209.06 |
| 871948800000 | 1220.42 |
| 872035200000 | 1234.78 |
| 872121600000 | 1227.57 |
| 872208000000 | 1216.92 |
| 872467200000 | 1214.23 |
| 872553600000 | 1206.43 |
| 872640000000 | 1203.81 |
| 872726400000 | 1190.33 |
| 872812800000 | 1179.38 |
| 873072000000 | 1175.38 |
| 873158400000 | 1197.25 |
| 873244800000 | 1207.27 |
| 873331200000 | 1207.45 |
| 873417600000 | 1213.27 |
| 873676800000 | 1214.22 |
| 873763200000 | 1218.89 |
| 873849600000 | 1205.1 |
| 873936000000 | 1194.43 |
| 874022400000 | 1200.99 |
| 874281600000 | 1203.71 |
| 874368000000 | 1221.84 |
| 874454400000 | 1223.68 |
| 874540800000 | 1230.28 |
| 874627200000 | 1233.14 |
| 874886400000 | 1240.65 |
| 874972800000 | 1237.88 |
| 875059200000 | 1242.71 |
| 875145600000 | 1238.33 |
| 875232000000 | 1244.39 |
| 875491200000 | 1250.22 |
| 875577600000 | 1251.29 |
| 875664000000 | 1258.38 |
| 875750400000 | 1259.17 |
| 875836800000 | 1268.52 |
| 876096000000 | 1273.36 |
| 876182400000 | 1278.73 |
| 876268800000 | 1275.88 |
| 876355200000 | 1268.52 |
| 876441600000 | 1267.07 |
| 876700800000 | 1270.14 |
| 876787200000 | 1272.58 |
| 876873600000 | 1268.92 |
| 876960000000 | 1265.52 |
| 877046400000 | 1248.91 |
| 877305600000 | 1250.01 |
| 877392000000 | 1263.98 |
| 877478400000 | 1261.08 |
| 877564800000 | 1233.42 |
| 877651200000 | 1227.4 |
| 877910400000 | 1172.08 |
| 877996800000 | 1182.4 |
| 878083200000 | 1200.36 |
| 878169600000 | 1182.9 |
| 878256000000 | 1193.38 |
| 878515200000 | 1217.99 |
| 878601600000 | 1221.83 |
| 878688000000 | 1225.65 |
| 878774400000 | 1219.97 |
| 878860800000 | 1198.52 |
| 879120000000 | 1194.12 |
| 879206400000 | 1195.85 |
| 879292800000 | 1172.44 |
| 879379200000 | 1179.29 |
| 879465600000 | 1187.09 |
| 879724800000 | 1217.43 |
| 879811200000 | 1214.08 |
| 879897600000 | 1209.81 |
| 879984000000 | 1225.74 |
| 880070400000 | 1238.66 |
| 880329600000 | 1220.61 |
| 880416000000 | 1212.75 |
| 880502400000 | 1216.01 |
| 880588800000 | 1220.95 |
| 880675200000 | 1223.17 |
| 880934400000 | 1243.03 |
| 881020800000 | 1243.79 |
| 881107200000 | 1246.93 |
| 881193600000 | 1246.94 |
| 881280000000 | 1255.43 |
| 881539200000 | 1259.09 |
| 881625600000 | 1259.76 |
| 881712000000 | 1251.2 |
| 881798400000 | 1231.76 |
| 881884800000 | 1227.71 |
| 882144000000 | 1233.89 |
| 882230400000 | 1243.13 |
| 882316800000 | 1252.88 |
| 882403200000 | 1243.23 |
| 882489600000 | 1224.46 |
| 882748800000 | 1225.29 |
| 882835200000 | 1217.78 |
| 882921600000 | 1214.15 |
| 883008000000 | 1217.98 |
| 883094400000 | 1219.89 |
| 883353600000 | 1240.13 |
| 883440000000 | 1257.42 |
| 883526400000 | 1257.25 |
| 883699200000 | 1261.46 |
| 883958400000 | 1260.96 |
| 884044800000 | 1248.31 |
| 884131200000 | 1246.62 |
| 884217600000 | 1234.96 |
| 884304000000 | 1206.26 |
| 884563200000 | 1199.02 |
| 884649600000 | 1217.42 |
| 884736000000 | 1229.08 |
| 884822400000 | 1223.94 |
| 884908800000 | 1244.04 |
| 885168000000 | 1252.25 |
| 885254400000 | 1265.25 |
| 885340800000 | 1264.27 |
| 885427200000 | 1256.6 |
| 885513600000 | 1259.3 |
| 885772800000 | 1260.65 |
| 885859200000 | 1275.32 |
| 885945600000 | 1282.51 |
| 886032000000 | 1287.2 |
| 886118400000 | 1284.07 |
| 886377600000 | 1312.36 |
| 886464000000 | 1321.09 |
| 886550400000 | 1324.04 |
| 886636800000 | 1327.54 |
| 886723200000 | 1331.54 |
| 886982400000 | 1330.48 |
| 887068800000 | 1339.75 |
| 887155200000 | 1342.26 |
| 887241600000 | 1341.01 |
| 887328000000 | 1334.37 |
| 887587200000 | 1334.22 |
| 887673600000 | 1340.2 |
| 887760000000 | 1348.71 |
| 887846400000 | 1346.76 |
| 887932800000 | 1349.38 |
| 888192000000 | 1356.69 |
| 888278400000 | 1348.02 |
| 888364800000 | 1361.55 |
| 888451200000 | 1372.13 |
| 888537600000 | 1377.97 |
| 888796800000 | 1386.16 |
| 888883200000 | 1386.74 |
| 888969600000 | 1375.03 |
| 889056000000 | 1356.54 |
| 889142400000 | 1380.27 |
| 889401600000 | 1381 |
| 889488000000 | 1391.38 |
| 889574400000 | 1394.01 |
| 889660800000 | 1394.02 |
| 889747200000 | 1403.4 |
| 890006400000 | 1408.7 |
| 890092800000 | 1414.91 |
| 890179200000 | 1413.19 |
| 890265600000 | 1418.25 |
| 890352000000 | 1428.55 |
| 890611200000 | 1429.3 |
| 890697600000 | 1438.14 |
| 890784000000 | 1441.79 |
| 890870400000 | 1442.69 |
| 890956800000 | 1438.76 |
| 891216000000 | 1427.68 |
| 891302400000 | 1435.51 |
| 891388800000 | 1439.92 |
| 891475200000 | 1445.05 |
| 891561600000 | 1447.09 |
| 891820800000 | 1456.26 |
| 891907200000 | 1447.86 |
| 891993600000 | 1449.24 |
| 892080000000 | 1456.4 |
| 892166400000 | 1502.16 |
| 892425600000 | 1541.87 |
| 892512000000 | 1598.3 |
| 892598400000 | 1600.66 |
| 892684800000 | 1581.83 |
| 892771200000 | 1588.2 |
| 893030400000 | 1592.78 |
| 893116800000 | 1597.38 |
| 893203200000 | 1597.9 |
| 893289600000 | 1583.57 |
| 893376000000 | 1571.82 |
| 893635200000 | 1535.68 |
| 893721600000 | 1542.13 |
| 893808000000 | 1547.6 |
| 893894400000 | 1573.88 |
| 893980800000 | 1584.75 |
| 894240000000 | 1593.9 |
| 894326400000 | 1586.68 |
| 894412800000 | 1574.75 |
| 894499200000 | 1558.1 |
| 894585600000 | 1570.4 |
| 894844800000 | 1577.15 |
| 894931200000 | 1576.67 |
| 895017600000 | 1577.07 |
| 895104000000 | 1574.99 |
| 895190400000 | 1565.02 |
| 895449600000 | 1551.82 |
| 895536000000 | 1563.22 |
| 895622400000 | 1578.53 |
| 895708800000 | 1581.74 |
| 895795200000 | 1578.05 |
| 896054400000 | 1579.17 |
| 896140800000 | 1555.64 |
| 896227200000 | 1538.57 |
| 896313600000 | 1540.83 |
| 896400000000 | 1535.35 |
| 896659200000 | 1528.1 |
| 896745600000 | 1536.08 |
| 896832000000 | 1531.56 |
| 896918400000 | 1537.31 |
| 897004800000 | 1554.68 |
| 897264000000 | 1559.3 |
| 897350400000 | 1560.58 |
| 897436800000 | 1545.29 |
| 897523200000 | 1518.41 |
| 897609600000 | 1511.93 |
| 897868800000 | 1482.72 |
| 897955200000 | 1498.22 |
| 898041600000 | 1534.42 |
| 898128000000 | 1535.52 |
| 898214400000 | 1531.41 |
| 898473600000 | 1525.31 |
| 898560000000 | 1537.17 |
| 898646400000 | 1549.15 |
| 898732800000 | 1554.26 |
| 898819200000 | 1554.76 |
| 899078400000 | 1564.09 |
| 899164800000 | 1565.44 |
| 899251200000 | 1585.87 |
| 899337600000 | 1584.61 |
| 899424000000 | 1590.68 |
| 899683200000 | 1597.81 |
| 899769600000 | 1600.9 |
| 899856000000 | 1612.3 |
| 899942400000 | 1600.37 |
| 900028800000 | 1600.68 |
| 900288000000 | 1609.63 |
| 900374400000 | 1626.67 |
| 900460800000 | 1630.17 |
| 900547200000 | 1640.85 |
| 900633600000 | 1651.4 |
| 900892800000 | 1652.19 |
| 900979200000 | 1630.62 |
| 901065600000 | 1615.55 |
| 901152000000 | 1593.74 |
| 901238400000 | 1592.28 |
| 901497600000 | 1582.46 |
| 901584000000 | 1573.36 |
| 901670400000 | 1565.98 |
| 901756800000 | 1582.79 |
| 901843200000 | 1562.58 |
| 902102400000 | 1541.22 |
| 902188800000 | 1510.28 |
| 902275200000 | 1506.34 |
| 902361600000 | 1505.13 |
| 902448000000 | 1508.79 |
| 902707200000 | 1492.13 |
| 902793600000 | 1460.13 |
| 902880000000 | 1478.99 |
| 902966400000 | 1468.64 |
| 903052800000 | 1461.01 |
| 903312000000 | 1473.17 |
| 903398400000 | 1502.09 |
| 903484800000 | 1506.03 |
| 903571200000 | 1497.77 |
| 903657600000 | 1469.02 |
| 903916800000 | 1472.52 |
| 904003200000 | 1484.22 |
| 904089600000 | 1461.9 |
| 904176000000 | 1411.7 |
| 904262400000 | 1397.54 |
| 904521600000 | 1344.32 |
| 904608000000 | 1368.41 |
| 904694400000 | 1376.82 |
| 904780800000 | 1365.31 |
| 904867200000 | 1362.13 |
| 905126400000 | 1381.62 |
| 905212800000 | 1423.61 |
| 905299200000 | 1400.1 |
| 905385600000 | 1370.06 |
| 905472000000 | 1383.39 |
| 905731200000 | 1412.4 |
| 905817600000 | 1417.32 |
| 905904000000 | 1428.14 |
| 905990400000 | 1388.54 |
| 906076800000 | 1385.36 |
| 906336000000 | 1368.51 |
| 906422400000 | 1384.61 |
| 906508800000 | 1423.95 |
| 906595200000 | 1410.51 |
| 906681600000 | 1400 |
| 906940800000 | 1413.71 |
| 907027200000 | 1414.01 |
| 907113600000 | 1375.39 |
| 907200000000 | 1330.45 |
| 907286400000 | 1333.01 |
| 907545600000 | 1311.52 |
| 907632000000 | 1332.51 |
| 907718400000 | 1335.79 |
| 907804800000 | 1312.63 |
| 907891200000 | 1338.3 |
| 908150400000 | 1373.46 |
| 908236800000 | 1370.14 |
| 908323200000 | 1383.9 |
| 908409600000 | 1425.6 |
| 908496000000 | 1449.28 |
| 908755200000 | 1452.3 |
| 908841600000 | 1467.6 |
| 908928000000 | 1467.65 |
| 909014400000 | 1474.88 |
| 909100800000 | 1468.9 |
| 909360000000 | 1464.82 |
| 909446400000 | 1472.66 |
| 909532800000 | 1463.99 |
| 909619200000 | 1483.11 |
| 909705600000 | 1503.18 |
| 909964800000 | 1530.55 |
| 910051200000 | 1525.46 |
| 910137600000 | 1545.54 |
| 910224000000 | 1547.22 |
| 910310400000 | 1548.6 |
| 910569600000 | 1529.55 |
| 910656000000 | 1522.99 |
| 910742400000 | 1526.22 |
| 910828800000 | 1514.71 |
| 910915200000 | 1524.56 |
| 911174400000 | 1549.21 |
| 911260800000 | 1550.27 |
| 911347200000 | 1552.5 |
| 911433600000 | 1568.18 |
| 911520000000 | 1588.81 |
| 911779200000 | 1615.05 |
| 911865600000 | 1610.76 |
| 911952000000 | 1610.63 |
| 912038400000 | 1621.01 |
| 912124800000 | 1622.66 |
| 912384000000 | 1590.15 |
| 912470400000 | 1583.04 |
| 912556800000 | 1584.68 |
| 912643200000 | 1574.62 |
| 912729600000 | 1592.25 |
| 912988800000 | 1598.84 |
| 913075200000 | 1600.96 |
| 913161600000 | 1607.34 |
| 913248000000 | 1595.76 |
| 913334400000 | 1587.24 |
| 913593600000 | 1564.91 |
| 913680000000 | 1576.81 |
| 913766400000 | 1579.03 |
| 913852800000 | 1599.46 |
| 913939200000 | 1608.74 |
| 914198400000 | 1632.57 |
| 914284800000 | 1630.16 |
| 914371200000 | 1656.29 |
| 914457600000 | 1650.56 |
| 914544000000 | 1691.02 |
| 914803200000 | 1730.79 |
| 914889600000 | 1747.78 |
| 914976000000 | 1735.1 |
| 915062400000 | 1739.81 |
| 915408000000 | 1758.24 |
| 915494400000 | 1771.64 |
| 915580800000 | 1802.3 |
| 915667200000 | 1804.29 |
| 915753600000 | 1803.62 |
| 916012800000 | 1788.06 |
| 916099200000 | 1757.3 |
| 916185600000 | 1730.49 |
| 916272000000 | 1717.29 |
| 916358400000 | 1745.37 |
| 916617600000 | 1761.75 |
| 916704000000 | 1765.05 |
| 916790400000 | 1778.96 |
| 916876800000 | 1755.51 |
| 916963200000 | 1729.53 |
| 917222400000 | 1736.58 |
| 917308800000 | 1757.01 |
| 917395200000 | 1748.67 |
| 917481600000 | 1763.53 |
| 917568000000 | 1778.61 |
| 917827200000 | 1778.26 |
| 917913600000 | 1772.64 |
| 918000000000 | 1771.12 |
| 918086400000 | 1753.35 |
| 918172800000 | 1735.34 |
| 918432000000 | 1736.28 |
| 918518400000 | 1702.83 |
| 918604800000 | 1705.21 |
| 918691200000 | 1733.17 |
| 918777600000 | 1723.64 |
| 919036800000 | 1722.92 |
| 919123200000 | 1728.61 |
| 919209600000 | 1711.95 |
| 919296000000 | 1721.76 |
| 919382400000 | 1716.3 |
| 919641600000 | 1749.56 |
| 919728000000 | 1756.86 |
| 919814400000 | 1747.23 |
| 919900800000 | 1736.67 |
| 919987200000 | 1729.82 |
| 920246400000 | 1716.24 |
| 920332800000 | 1707.4 |
| 920419200000 | 1701.95 |
| 920505600000 | 1717.28 |
| 920592000000 | 1757.76 |
| 920851200000 | 1766.59 |
| 920937600000 | 1771.21 |
| 921024000000 | 1786.08 |
| 921110400000 | 1800.85 |
| 921196800000 | 1801.12 |
| 921456000000 | 1813.62 |
| 921542400000 | 1819.49 |
| 921628800000 | 1814.23 |
| 921715200000 | 1821.12 |
| 921801600000 | 1819.6 |
| 922060800000 | 1812.44 |
| 922147200000 | 1775.87 |
| 922233600000 | 1768.08 |
| 922320000000 | 1796.15 |
| 922406400000 | 1786.18 |
| 922665600000 | 1811.36 |
| 922752000000 | 1804.49 |
| 922838400000 | 1801.9 |
| 922924800000 | 1813.12 |
| 923011200000 | 1857.4 |
| 923270400000 | 1902.74 |
| 923356800000 | 1956.1 |
| 923443200000 | 1965.86 |
| 923529600000 | 1986.4 |
| 923616000000 | 1991.8 |
| 923875200000 | 1996.6 |
| 923961600000 | 1997.6 |
| 924048000000 | 1985.23 |
| 924134400000 | 1972.83 |
| 924220800000 | 1973.65 |
| 924480000000 | 1954.46 |
| 924566400000 | 1950.33 |
| 924652800000 | 1971.84 |
| 924739200000 | 1999.59 |
| 924825600000 | 2002.22 |
| 925084800000 | 2010.11 |
| 925171200000 | 2025.71 |
| 925257600000 | 2013.84 |
| 925344000000 | 2002.6 |
| 925430400000 | 1996.73 |
| 925689600000 | 2012.9 |
| 925776000000 | 1999.3 |
| 925862400000 | 2008.47 |
| 925948800000 | 2002.79 |
| 926035200000 | 2003.45 |
| 926294400000 | 2003.19 |
| 926380800000 | 2011.08 |
| 926467200000 | 2012.79 |
| 926553600000 | 2017.8 |
| 926640000000 | 1980.84 |
| 926899200000 | 1967.39 |
| 926985600000 | 1969.21 |
| 927072000000 | 1978.47 |
| 927158400000 | 1977.49 |
| 927244800000 | 1968.63 |
| 927504000000 | 1949.91 |
| 927590400000 | 1921.02 |
| 927676800000 | 1931.05 |
| 927763200000 | 1910.27 |
| 927849600000 | 1924.29 |
| 928108800000 | 1926.86 |
| 928195200000 | 1926.6 |
| 928281600000 | 1927.84 |
| 928368000000 | 1932.83 |
| 928454400000 | 1959.76 |
| 928713600000 | 1974.06 |
| 928800000000 | 1971.85 |
| 928886400000 | 1975.82 |
| 928972800000 | 1962.66 |
| 929059200000 | 1967.64 |
| 929318400000 | 1952.32 |
| 929404800000 | 1959.6 |
| 929491200000 | 1986.31 |
| 929577600000 | 2004.49 |
| 929664000000 | 2009.73 |
| 929923200000 | 2021.87 |
| 930009600000 | 2009.65 |
| 930096000000 | 1997.46 |
| 930182400000 | 1981.63 |
| 930268800000 | 1976.65 |
| 930528000000 | 1988.52 |
| 930614400000 | 2006.74 |
| 930700800000 | 2024.72 |
| 930787200000 | 2043.24 |
| 930873600000 | 2059.03 |
| 931132800000 | 2068.76 |
| 931219200000 | 2063.31 |
| 931305600000 | 2064.4 |
| 931392000000 | 2058.62 |
| 931478400000 | 2064.88 |
| 931737600000 | 2064.06 |
| 931824000000 | 2052.24 |
| 931910400000 | 2062.75 |
| 931996800000 | 2079.86 |
| 932083200000 | 2082.97 |
| 932342400000 | 2085.32 |
| 932428800000 | 2052.56 |
| 932515200000 | 2051.6 |
| 932601600000 | 2026.78 |
| 932688000000 | 2011.8 |
| 932947200000 | 2001.42 |
| 933033600000 | 2018.58 |
| 933120000000 | 2029.6 |
| 933206400000 | 2004.84 |
| 933292800000 | 2007.53 |
| 933552000000 | 2004.29 |
| 933638400000 | 1997.35 |
| 933724800000 | 1983.22 |
| 933811200000 | 1969.08 |
| 933897600000 | 1956.32 |
| 934156800000 | 1956.93 |
| 934243200000 | 1935.66 |
| 934329600000 | 1952.33 |
| 934416000000 | 1965.24 |
| 934502400000 | 1994.07 |
| 934761600000 | 2008.87 |
| 934848000000 | 2019.02 |
| 934934400000 | 2016.54 |
| 935020800000 | 2009.39 |
| 935107200000 | 2033.01 |
| 935366400000 | 2048.44 |
| 935452800000 | 2057.96 |
| 935539200000 | 2072.14 |
| 935625600000 | 2055.03 |
| 935712000000 | 2044.87 |
| 935971200000 | 2031.48 |
| 936057600000 | 2014.97 |
| 936144000000 | 2037.77 |
| 936230400000 | 2023.68 |
| 936316800000 | 2062.34 |
| 936576000000 | 2070.89 |
| 936662400000 | 2058.25 |
| 936748800000 | 2052.02 |
| 936835200000 | 2067.74 |
| 936921600000 | 2061.88 |
| 937180800000 | 2060.84 |
| 937267200000 | 2048.19 |
| 937353600000 | 2033.82 |
| 937440000000 | 2021.9 |
| 937526400000 | 2035.6 |
| 937785600000 | 2042.27 |
| 937872000000 | 2024.15 |
| 937958400000 | 2012.57 |
| 938044800000 | 1997.24 |
| 938131200000 | 1978.03 |
| 938390400000 | 1986.9 |
| 938476800000 | 1986.94 |
| 938563200000 | 1982.43 |
| 938649600000 | 1999.39 |
| 938736000000 | 2001.19 |
| 938995200000 | 2024.19 |
| 939081600000 | 2025.54 |
| 939168000000 | 2044.62 |
| 939254400000 | 2049.08 |
| 939340800000 | 2061.11 |
| 939600000000 | 2064.07 |
| 939686400000 | 2048.16 |
| 939772800000 | 2015.28 |
| 939859200000 | 2008.75 |
| 939945600000 | 1972.91 |
| 940204800000 | 1960.14 |
| 940291200000 | 1980.52 |
| 940377600000 | 2003.78 |
| 940464000000 | 2001.48 |
| 940550400000 | 2021.97 |
| 940809600000 | 2016.21 |
| 940896000000 | 2011.84 |
| 940982400000 | 2013.82 |
| 941068800000 | 2057.76 |
| 941155200000 | 2097.48 |
| 941414400000 | 2090.86 |
| 941500800000 | 2087.47 |
| 941587200000 | 2093.1 |
| 941673600000 | 2103.85 |
| 941760000000 | 2113.15 |
| 942019200000 | 2117.27 |
| 942105600000 | 2113.89 |
| 942192000000 | 2131.93 |
| 942278400000 | 2141.77 |
| 942364800000 | 2147.91 |
| 942624000000 | 2153.83 |
| 942710400000 | 2171.05 |
| 942796800000 | 2171.89 |
| 942883200000 | 2187.4 |
| 942969600000 | 2189.04 |
| 943228800000 | 2189.92 |
| 943315200000 | 2180.96 |
| 943401600000 | 2183.77 |
| 943488000000 | 2192.84 |
| 943574400000 | 2203.7 |
| 943833600000 | 2193.63 |
| 943920000000 | 2165.13 |
| 944006400000 | 2176.76 |
| 944092800000 | 2189.1 |
| 944179200000 | 2221.1 |
| 944438400000 | 2228.04 |
| 944524800000 | 2224.7 |
| 944611200000 | 2217.69 |
| 944697600000 | 2222.24 |
| 944784000000 | 2227.81 |
| 945043200000 | 2226.27 |
| 945129600000 | 2208.12 |
| 945216000000 | 2209.56 |
| 945302400000 | 2225.72 |
| 945388800000 | 2231.29 |
| 945648000000 | 2239.66 |
| 945734400000 | 2249.09 |
| 945820800000 | 2268.41 |
| 945907200000 | 2299.09 |
| 945993600000 | 2303.71 |
| 946252800000 | 2305.69 |
| 946339200000 | 2312.62 |
| 946425600000 | 2324.62 |
| 946512000000 | 2335.73 |
| 946598400000 | 2341.55 |
| 946857600000 | 2342.14 |
| 946944000000 | 2272.32 |
| 947030400000 | 2241.05 |
| 947116800000 | 2224.3 |
| 947203200000 | 2269.2 |
| 947462400000 | 2297.45 |
| 947548800000 | 2287.74 |
| 947635200000 | 2275.21 |
| 947721600000 | 2294.48 |
| 947808000000 | 2316.46 |
| 948067200000 | 2328.55 |
| 948153600000 | 2301.79 |
| 948240000000 | 2294.63 |
| 948326400000 | 2286.78 |
| 948412800000 | 2280.22 |
| 948672000000 | 2247.67 |
| 948758400000 | 2238.2 |
| 948844800000 | 2247.68 |
| 948931200000 | 2251.91 |
| 949017600000 | 2210.82 |
| 949276800000 | 2217.94 |
| 949363200000 | 2237.86 |
| 949449600000 | 2252 |
| 949536000000 | 2288.92 |
| 949622400000 | 2287.98 |
| 949881600000 | 2279.1 |
| 949968000000 | 2308.85 |
| 950054400000 | 2294.22 |
| 950140800000 | 2288.14 |
| 950227200000 | 2263.18 |
| 950486400000 | 2252.35 |
| 950572800000 | 2243.07 |
| 950659200000 | 2243.14 |
| 950745600000 | 2254.22 |
| 950832000000 | 2215.59 |
| 951091200000 | 2199.31 |
| 951177600000 | 2207.28 |
| 951264000000 | 2228.25 |
| 951350400000 | 2229.78 |
| 951436800000 | 2217.47 |
| 951696000000 | 2214.42 |
| 951782400000 | 2232.33 |
| 951868800000 | 2265.49 |
| 951955200000 | 2275.85 |
| 952041600000 | 2300.5 |
| 952300800000 | 2289.48 |
| 952387200000 | 2253.56 |
| 952473600000 | 2253.35 |
| 952560000000 | 2293.87 |
| 952646400000 | 2291.56 |
| 952905600000 | 2254.79 |
| 952992000000 | 2232.13 |
| 953078400000 | 2241.19 |
| 953164800000 | 2316.49 |
| 953251200000 | 2331.08 |
| 953510400000 | 2329.17 |
| 953596800000 | 2357.1 |
| 953683200000 | 2361.15 |
| 953769600000 | 2387.26 |
| 953856000000 | 2406.62 |
| 954115200000 | 2401.99 |
| 954201600000 | 2394.19 |
| 954288000000 | 2386.92 |
| 954374400000 | 2347.56 |
| 954460800000 | 2367.41 |
| 954720000000 | 2350.01 |
| 954806400000 | 2338.19 |
| 954892800000 | 2319.78 |
| 954979200000 | 2344.47 |
| 955065600000 | 2368.84 |
| 955324800000 | 2356.6 |
| 955411200000 | 2330.71 |
| 955497600000 | 2299.63 |
| 955584000000 | 2268.32 |
| 955670400000 | 2172.94 |
| 955929600000 | 2180.83 |
| 956016000000 | 2229.41 |
| 956102400000 | 2220.8 |
| 956188800000 | 2230.64 |
| 956275200000 | 2231 |
| 956534400000 | 2218.14 |
| 956620800000 | 2260.99 |
| 956707200000 | 2247.84 |
| 956793600000 | 2236.37 |
| 956880000000 | 2239.89 |
| 957139200000 | 2260.41 |
| 957225600000 | 2251.51 |
| 957312000000 | 2200.94 |
| 957398400000 | 2197.9 |
| 957484800000 | 2222.28 |
| 957744000000 | 2203.05 |
| 957830400000 | 2180.09 |
| 957916800000 | 2144.3 |
| 958003200000 | 2163.72 |
| 958089600000 | 2194.97 |
| 958348800000 | 2213.33 |
| 958435200000 | 2236.7 |
| 958521600000 | 2201.57 |
| 958608000000 | 2189.36 |
| 958694400000 | 2139.65 |
| 958953600000 | 2119.28 |
| 959040000000 | 2100.98 |
| 959126400000 | 2112.16 |
| 959212800000 | 2114.14 |
| 959299200000 | 2119.52 |
| 959558400000 | 2126.63 |
| 959644800000 | 2181.91 |
| 959731200000 | 2183.06 |
| 959817600000 | 2219.47 |
| 959904000000 | 2279.73 |
| 960163200000 | 2278.15 |
| 960249600000 | 2272.73 |
| 960336000000 | 2284.51 |
| 960422400000 | 2270.33 |
| 960508800000 | 2264.25 |
| 960768000000 | 2253.92 |
| 960854400000 | 2272.7 |
| 960940800000 | 2277.03 |
| 961027200000 | 2272.37 |
| 961113600000 | 2266.55 |
| 961372800000 | 2288.06 |
| 961459200000 | 2287.44 |
| 961545600000 | 2282.46 |
| 961632000000 | 2255.39 |
| 961718400000 | 2233.89 |
| 961977600000 | 2243.26 |
| 962064000000 | 2244.67 |
| 962150400000 | 2250.6 |
| 962236800000 | 2231.47 |
| 962323200000 | 2250.16 |
| 962582400000 | 2273.79 |
| 962668800000 | 2272.45 |
| 962755200000 | 2251.53 |
| 962841600000 | 2258.5 |
| 962928000000 | 2286.11 |
| 963187200000 | 2286.71 |
| 963273600000 | 2285.78 |
| 963360000000 | 2292.38 |
| 963446400000 | 2291.14 |
| 963532800000 | 2307.52 |
| 963792000000 | 2310.44 |
| 963878400000 | 2280.42 |
| 963964800000 | 2264.85 |
| 964051200000 | 2289.57 |
| 964137600000 | 2266.49 |
| 964396800000 | 2247.69 |
| 964483200000 | 2255.23 |
| 964569600000 | 2240.13 |
| 964656000000 | 2217.48 |
| 964742400000 | 2175.2 |
| 965001600000 | 2191.22 |
| 965088000000 | 2196.74 |
| 965174400000 | 2196.11 |
| 965260800000 | 2193.27 |
| 965347200000 | 2207.13 |
| 965606400000 | 2229.35 |
| 965692800000 | 2229.04 |
| 965779200000 | 2230.91 |
| 965865600000 | 2222.15 |
| 965952000000 | 2232.6 |
| 966211200000 | 2253.01 |
| 966297600000 | 2256.19 |
| 966384000000 | 2258.52 |
| 966470400000 | 2266.11 |
| 966556800000 | 2256.45 |
| 966816000000 | 2257.02 |
| 966902400000 | 2259.04 |
| 966988800000 | 2268.96 |
| 967075200000 | 2274.75 |
| 967161600000 | 2278.95 |
| 967420800000 | 2291.7 |
| 967507200000 | 2283.99 |
| 967593600000 | 2271.88 |
| 967680000000 | 2284.34 |
| 967766400000 | 2310.37 |
| 968025600000 | 2316.02 |
| 968112000000 | 2290.55 |
| 968198400000 | 2258.13 |
| 968284800000 | 2269.44 |
| 968371200000 | 2246.21 |
| 968630400000 | 2228.03 |
| 968716800000 | 2214.92 |
| 968803200000 | 2211.88 |
| 968889600000 | 2214.23 |
| 968976000000 | 2191.1 |
| 969235200000 | 2161.76 |
| 969321600000 | 2178.62 |
| 969408000000 | 2171.36 |
| 969494400000 | 2165.18 |
| 969580800000 | 2163.63 |
| 969840000000 | 2167.43 |
| 969926400000 | 2155.84 |
| 970012800000 | 2152.55 |
| 970099200000 | 2178.25 |
| 970185600000 | 2164.17 |
| 970444800000 | 2161.69 |
| 970531200000 | 2154.66 |
| 970617600000 | 2159.79 |
| 970704000000 | 2161.32 |
| 970790400000 | 2132.82 |
| 971049600000 | 2113.29 |
| 971136000000 | 2099.87 |
| 971222400000 | 2058.93 |
| 971308800000 | 2027.08 |
| 971395200000 | 2064.25 |
| 971654400000 | 2069.42 |
| 971740800000 | 2039.38 |
| 971827200000 | 2011.46 |
| 971913600000 | 2067.45 |
| 972000000000 | 2086.91 |
| 972259200000 | 2088.57 |
| 972345600000 | 2100.87 |
| 972432000000 | 2055.28 |
| 972518400000 | 2052.41 |
| 972604800000 | 2073.28 |
| 972864000000 | 2082.48 |
| 972950400000 | 2123.9 |
| 973036800000 | 2132.59 |
| 973123200000 | 2142.24 |
| 973209600000 | 2149.56 |
| 973468800000 | 2152.2 |
| 973555200000 | 2152.08 |
| 973641600000 | 2124.62 |
| 973728000000 | 2111.21 |
| 973814400000 | 2069.2 |
| 974073600000 | 2038.7 |
| 974160000000 | 2080.55 |
| 974246400000 | 2087.88 |
| 974332800000 | 2060.78 |
| 974419200000 | 2052.03 |
| 974678400000 | 2012.25 |
| 974764800000 | 2013.5 |
| 974851200000 | 1975.91 |
| 974937600000 | 1976.87 |
| 975024000000 | 2003.25 |
| 975283200000 | 2023.71 |
| 975369600000 | 2002.17 |
| 975456000000 | 2001.32 |
| 975542400000 | 1978.05 |
| 975628800000 | 1992.42 |
| 975888000000 | 1997.98 |
| 975974400000 | 2058.34 |
| 976060800000 | 2044.55 |
| 976147200000 | 2033.41 |
| 976233600000 | 2062.6 |
| 976492800000 | 2083.9 |
| 976579200000 | 2070.74 |
| 976665600000 | 2055.66 |
| 976752000000 | 2033.1 |
| 976838400000 | 1995.84 |
| 977097600000 | 2004.88 |
| 977184000000 | 1986.55 |
| 977270400000 | 1934.22 |
| 977356800000 | 1935.35 |
| 977443200000 | 1970.4 |
| 977702400000 | 2011.94 |
| 977788800000 | 2046.47 |
| 977875200000 | 2095.48 |
| 977961600000 | 2105.45 |
| 978048000000 | 2096.11 |
| 978393600000 | 2055.87 |
| 978480000000 | 2102.68 |
| 978566400000 | 2108.72 |
| 978652800000 | 2078.72 |
| 978912000000 | 2069.18 |
| 978998400000 | 2061.47 |
| 979084800000 | 2067.52 |
| 979171200000 | 2089.31 |
| 979257600000 | 2084.01 |
| 979516800000 | 2082.21 |
| 979603200000 | 2086.75 |
| 979689600000 | 2099.44 |
| 979776000000 | 2125.1 |
| 979862400000 | 2118.57 |
| 980121600000 | 2123.23 |
| 980208000000 | 2137.68 |
| 980294400000 | 2136.15 |
| 980380800000 | 2128.79 |
| 980467200000 | 2126.41 |
| 980726400000 | 2133.24 |
| 980812800000 | 2148.69 |
| 980899200000 | 2146.12 |
| 980985600000 | 2151.71 |
| 981072000000 | 2119.91 |
| 981331200000 | 2122.15 |
| 981417600000 | 2117.4 |
| 981504000000 | 2095.25 |
| 981590400000 | 2077.68 |
| 981676800000 | 2058.95 |
| 981936000000 | 2081.12 |
| 982022400000 | 2065.1 |
| 982108800000 | 2056.36 |
| 982195200000 | 2071.16 |
| 982281600000 | 2035.95 |
| 982540800000 | 2035.88 |
| 982627200000 | 2005.59 |
| 982713600000 | 1974.3 |
| 982800000000 | 1965.35 |
| 982886400000 | 1962.14 |
| 983145600000 | 1983.35 |
| 983232000000 | 1975.09 |
| 983318400000 | 1956.54 |
| 983404800000 | 1954.38 |
| 983491200000 | 1940.96 |
| 983750400000 | 1953.44 |
| 983836800000 | 1979.12 |
| 983923200000 | 1984.56 |
| 984009600000 | 1984.88 |
| 984096000000 | 1948.45 |
| 984355200000 | 1876.47 |
| 984441600000 | 1876.83 |
| 984528000000 | 1833.07 |
| 984614400000 | 1842.67 |
| 984700800000 | 1807.87 |
| 984960000000 | 1823.88 |
| 985046400000 | 1808.77 |
| 985132800000 | 1785.5 |
| 985219200000 | 1752.02 |
| 985305600000 | 1790.28 |
| 985564800000 | 1829.54 |
| 985651200000 | 1864.9 |
| 985737600000 | 1828.05 |
| 985824000000 | 1807.25 |
| 985910400000 | 1815.73 |
| 986169600000 | 1797.97 |
| 986256000000 | 1757.39 |
| 986342400000 | 1760.77 |
| 986428800000 | 1819.3 |
| 986515200000 | 1800.36 |
| 986774400000 | 1805.4 |
| 986860800000 | 1838.44 |
| 986947200000 | 1843.84 |
| 987033600000 | 1867.06 |
| 987120000000 | 1863.74 |
| 987379200000 | 1857.61 |
| 987465600000 | 1863.09 |
| 987552000000 | 1926.97 |
| 987638400000 | 1957.88 |
| 987724800000 | 1944.19 |
| 987984000000 | 1918.84 |
| 988070400000 | 1903.67 |
| 988156800000 | 1924.49 |
| 988243200000 | 1935.93 |
| 988329600000 | 1956.72 |
| 988588800000 | 1959.19 |
| 988675200000 | 1984.75 |
| 988761600000 | 1990.06 |
| 988848000000 | 1961.53 |
| 988934400000 | 1983.48 |
| 989193600000 | 1983.45 |
| 989280000000 | 1973.65 |
| 989366400000 | 1961.98 |
| 989452800000 | 1975.68 |
| 989539200000 | 1964.76 |
| 989798400000 | 1952.2 |
| 989884800000 | 1963.79 |
| 989971200000 | 1998.64 |
| 990057600000 | 2014.32 |
| 990144000000 | 2018.86 |
| 990403200000 | 2042.8 |
| 990489600000 | 2036.52 |
| 990576000000 | 2012.37 |
| 990662400000 | 2016.81 |
| 990748800000 | 1998.94 |
| 991008000000 | 1996.44 |
| 991094400000 | 1984.19 |
| 991180800000 | 1953.43 |
| 991267200000 | 1955.53 |
| 991353600000 | 1959.89 |
| 991612800000 | 1967.76 |
| 991699200000 | 1989.56 |
| 991785600000 | 1972.58 |
| 991872000000 | 1981.27 |
| 991958400000 | 1968.11 |
| 992217600000 | 1946.02 |
| 992304000000 | 1934.65 |
| 992390400000 | 1927.29 |
| 992476800000 | 1905.18 |
| 992563200000 | 1892.59 |
| 992822400000 | 1879.26 |
| 992908800000 | 1880.28 |
| 992995200000 | 1888.47 |
| 993081600000 | 1907.01 |
| 993168000000 | 1900.45 |
| 993427200000 | 1895.84 |
| 993513600000 | 1885.16 |
| 993600000000 | 1878.91 |
| 993686400000 | 1888.92 |
| 993772800000 | 1898.85 |
| 994032000000 | 1914.78 |
| 994118400000 | 1906.9 |
| 994204800000 | 1899.71 |
| 994291200000 | 1873.37 |
| 994377600000 | 1837.19 |
| 994636800000 | 1842.81 |
| 994723200000 | 1827.24 |
| 994809600000 | 1816.86 |
| 994896000000 | 1851.72 |
| 994982400000 | 1858.09 |
| 995241600000 | 1840.65 |
| 995328000000 | 1848.56 |
| 995414400000 | 1840.6 |
| 995500800000 | 1854.28 |
| 995587200000 | 1847.53 |
| 995846400000 | 1823.06 |
| 995932800000 | 1803.7 |
| 996019200000 | 1817.99 |
| 996105600000 | 1832.47 |
| 996192000000 | 1843.39 |
| 996451200000 | 1842.74 |
| 996537600000 | 1858.83 |
| 996624000000 | 1872.05 |
| 996710400000 | 1885.26 |
| 996796800000 | 1874.75 |
| 997056000000 | 1859.51 |
| 997142400000 | 1862.11 |
| 997228800000 | 1837.08 |
| 997315200000 | 1831.5 |
| 997401600000 | 1833.89 |
| 997660800000 | 1836.02 |
| 997747200000 | 1847.62 |
| 997833600000 | 1843.23 |
| 997920000000 | 1837.15 |
| 998006400000 | 1811.38 |
| 998265600000 | 1814.99 |
| 998352000000 | 1810.73 |
| 998438400000 | 1818.75 |
| 998524800000 | 1814.76 |
| 998611200000 | 1840.8 |
| 998870400000 | 1839.22 |
| 998956800000 | 1816.89 |
| 999043200000 | 1799.35 |
| 999129600000 | 1774.61 |
| 999216000000 | 1775.74 |
| 999475200000 | 1763.92 |
| 999561600000 | 1765.42 |
| 999648000000 | 1762.46 |
| 999734400000 | 1734.25 |
| 999820800000 | 1706.94 |
| 1000080000000 | 1700.77 |
| 1000166400000 | 1680.22 |
| 1000252800000 | 1671.5 |
| 1000339200000 | 1678.33 |
| 1000425600000 | 1664.82 |
| 1000684800000 | 1618.99 |
| 1000771200000 | 1611.71 |
| 1000857600000 | 1592.28 |
| 1000944000000 | 1541.97 |
| 1001030400000 | 1503.11 |
| 1001289600000 | 1557.77 |
| 1001376000000 | 1575.38 |
| 1001462400000 | 1573.67 |
| 1001548800000 | 1587.35 |
| 1001635200000 | 1622.58 |
| 1001894400000 | 1614.89 |
| 1001980800000 | 1630.59 |
| 1002067200000 | 1650.2 |
| 1002153600000 | 1667.31 |
| 1002240000000 | 1667.62 |
| 1002499200000 | 1659.63 |
| 1002585600000 | 1647.54 |
| 1002672000000 | 1679.15 |
| 1002758400000 | 1703.02 |
| 1002844800000 | 1702.45 |
| 1003104000000 | 1688.67 |
| 1003190400000 | 1701.69 |
| 1003276800000 | 1692.41 |
| 1003363200000 | 1674.49 |
| 1003449600000 | 1669.9 |
| 1003708800000 | 1688.58 |
| 1003795200000 | 1697.7 |
| 1003881600000 | 1701.85 |
| 1003968000000 | 1708.89 |
| 1004054400000 | 1721.87 |
| 1004313600000 | 1690.9 |
| 1004400000000 | 1659.94 |
| 1004486400000 | 1662.99 |
| 1004572800000 | 1691.18 |
| 1004659200000 | 1705.08 |
| 1004918400000 | 1732.42 |
| 1005004800000 | 1749.84 |
| 1005091200000 | 1746.92 |
| 1005177600000 | 1760.14 |
| 1005264000000 | 1754.82 |
| 1005523200000 | 1741.08 |
| 1005609600000 | 1767.52 |
| 1005696000000 | 1773.05 |
| 1005782400000 | 1779.32 |
| 1005868800000 | 1781.71 |
| 1006128000000 | 1799.36 |
| 1006214400000 | 1784.73 |
| 1006300800000 | 1777.51 |
| 1006387200000 | 1780.5 |
| 1006473600000 | 1790.9 |
| 1006732800000 | 1805.47 |
| 1006819200000 | 1792.86 |
| 1006905600000 | 1765.23 |
| 1006992000000 | 1774.45 |
| 1007078400000 | 1779.49 |
| 1007337600000 | 1763.27 |
| 1007424000000 | 1784.22 |
| 1007510400000 | 1825.81 |
| 1007596800000 | 1831 |
| 1007683200000 | 1814.64 |
| 1007942400000 | 1784.68 |
| 1008028800000 | 1782.23 |
| 1008115200000 | 1786.37 |
| 1008201600000 | 1754.21 |
| 1008288000000 | 1756.93 |
| 1008547200000 | 1774.95 |
| 1008633600000 | 1783.84 |
| 1008720000000 | 1784.6 |
| 1008806400000 | 1772.74 |
| 1008892800000 | 1776.79 |
| 1009152000000 | 1776.09 |
| 1009238400000 | 1772.66 |
| 1009324800000 | 1778.36 |
| 1009411200000 | 1796.08 |
| 1009497600000 | 1807.42 |
| 1009756800000 | 1795.81 |
| 1009929600000 | 1804.1 |
| 1010016000000 | 1822.49 |
| 1010102400000 | 1835.64 |
| 1010361600000 | 1824.31 |
| 1010448000000 | 1809.59 |
| 1010534400000 | 1802.36 |
| 1010620800000 | 1796.76 |
| 1010707200000 | 1788.75 |
| 1010966400000 | 1772.24 |
| 1011052800000 | 1777 |
| 1011139200000 | 1751.25 |
| 1011225600000 | 1765.9 |
| 1011312000000 | 1758.27 |
| 1011571200000 | 1755.68 |
| 1011657600000 | 1744 |
| 1011744000000 | 1750.8 |
| 1011830400000 | 1761.07 |
| 1011916800000 | 1755.6 |
| 1012176000000 | 1760.4 |
| 1012262400000 | 1721.83 |
| 1012348800000 | 1724.52 |
| 1012435200000 | 1744.84 |
| 1012521600000 | 1739.35 |
| 1012780800000 | 1710.68 |
| 1012867200000 | 1693.09 |
| 1012953600000 | 1683.16 |
| 1013040000000 | 1686.59 |
| 1013126400000 | 1703.42 |
| 1013385600000 | 1726.2 |
| 1013472000000 | 1725.46 |
| 1013558400000 | 1737.96 |
| 1013644800000 | 1744.21 |
| 1013731200000 | 1727.04 |
| 1013990400000 | 1724.02 |
| 1014076800000 | 1693.28 |
| 1014163200000 | 1699.83 |
| 1014249600000 | 1691.59 |
| 1014336000000 | 1698.3 |
| 1014595200000 | 1719.51 |
| 1014681600000 | 1718.07 |
| 1014768000000 | 1732.64 |
| 1014854400000 | 1731.49 |
| 1014940800000 | 1762.85 |
| 1015200000000 | 1808.17 |
| 1015286400000 | 1800.17 |
| 1015372800000 | 1821.49 |
| 1015459200000 | 1828.71 |
| 1015545600000 | 1833.02 |
| 1015804800000 | 1838.02 |
| 1015891200000 | 1826.74 |
| 1015977600000 | 1813.36 |
| 1016064000000 | 1817.32 |
| 1016150400000 | 1835.48 |
| 1016409600000 | 1833.99 |
| 1016496000000 | 1842.72 |
| 1016582400000 | 1821.36 |
| 1016668800000 | 1819.68 |
| 1016755200000 | 1811.73 |
| 1017014400000 | 1790.91 |
| 1017100800000 | 1797.44 |
| 1017187200000 | 1804.67 |
| 1017273600000 | 1812.39 |
| 1017360000000 | 1809.27 |
| 1017619200000 | 1812.14 |
| 1017705600000 | 1802.04 |
| 1017792000000 | 1794.52 |
| 1017878400000 | 1790.52 |
| 1017964800000 | 1788.69 |
| 1018224000000 | 1780.71 |
| 1018310400000 | 1775.34 |
| 1018396800000 | 1793.28 |
| 1018483200000 | 1759.89 |
| 1018569600000 | 1766.17 |
| 1018828800000 | 1764.28 |
| 1018915200000 | 1800.38 |
| 1019001600000 | 1806.32 |
| 1019088000000 | 1803.67 |
| 1019174400000 | 1804.85 |
| 1019433600000 | 1786.9 |
| 1019520000000 | 1778.04 |
| 1019606400000 | 1772 |
| 1019692800000 | 1767.52 |
| 1019779200000 | 1751.89 |
| 1020038400000 | 1739.66 |
| 1020124800000 | 1750.84 |
| 1020211200000 | 1763.16 |
| 1020297600000 | 1758.49 |
| 1020384000000 | 1752.81 |
| 1020643200000 | 1730.68 |
| 1020729600000 | 1718.33 |
| 1020816000000 | 1762.89 |
| 1020902400000 | 1749.56 |
| 1020988800000 | 1730 |
| 1021248000000 | 1749.11 |
| 1021334400000 | 1772.08 |
| 1021420800000 | 1777.58 |
| 1021507200000 | 1784.65 |
| 1021593600000 | 1798.87 |
| 1021852800000 | 1784.78 |
| 1021939200000 | 1771.62 |
| 1022025600000 | 1775.89 |
| 1022112000000 | 1784.91 |
| 1022198400000 | 1774.05 |
| 1022457600000 | 1772.91 |
| 1022544000000 | 1762.71 |
| 1022630400000 | 1756.55 |
| 1022716800000 | 1750.47 |
| 1022803200000 | 1750.14 |
| 1023062400000 | 1728.69 |
| 1023148800000 | 1717.85 |
| 1023235200000 | 1721.88 |
| 1023321600000 | 1701.7 |
| 1023408000000 | 1690.19 |
| 1023667200000 | 1692.38 |
| 1023753600000 | 1681.88 |
| 1023840000000 | 1674.93 |
| 1023926400000 | 1657.59 |
| 1024012800000 | 1641.87 |
| 1024272000000 | 1677.95 |
| 1024358400000 | 1681.62 |
| 1024444800000 | 1654.25 |
| 1024531200000 | 1635.57 |
| 1024617600000 | 1619.19 |
| 1024876800000 | 1613.51 |
| 1024963200000 | 1611.03 |
| 1025049600000 | 1597.21 |
| 1025136000000 | 1621.92 |
| 1025222400000 | 1644.96 |
| 1025481600000 | 1624.19 |
| 1025568000000 | 1588.8 |
| 1025654400000 | 1583.39 |
| 1025740800000 | 1590.54 |
| 1025827200000 | 1641.14 |
| 1026086400000 | 1636.49 |
| 1026172800000 | 1614.36 |
| 1026259200000 | 1567.96 |
| 1026345600000 | 1554.94 |
| 1026432000000 | 1553.94 |
| 1026691200000 | 1532.23 |
| 1026777600000 | 1516.63 |
| 1026864000000 | 1535.93 |
| 1026950400000 | 1521.78 |
| 1027036800000 | 1468.41 |
| 1027296000000 | 1418.29 |
| 1027382400000 | 1380.73 |
| 1027468800000 | 1416.45 |
| 1027555200000 | 1426.95 |
| 1027641600000 | 1429.36 |
| 1027900800000 | 1492.12 |
| 1027987200000 | 1500.68 |
| 1028073600000 | 1507.52 |
| 1028160000000 | 1467.14 |
| 1028246400000 | 1449.55 |
| 1028505600000 | 1403.52 |
| 1028592000000 | 1431.95 |
| 1028678400000 | 1454.13 |
| 1028764800000 | 1492.29 |
| 1028851200000 | 1506.59 |
| 1029110400000 | 1494.45 |
| 1029196800000 | 1481.82 |
| 1029283200000 | 1506.14 |
| 1029369600000 | 1531.23 |
| 1029456000000 | 1533.24 |
| 1029715200000 | 1558.21 |
| 1029801600000 | 1541.23 |
| 1029888000000 | 1558.91 |
| 1029974400000 | 1575.76 |
| 1030060800000 | 1550.39 |
| 1030320000000 | 1556.89 |
| 1030406400000 | 1555 |
| 1030492800000 | 1518.6 |
| 1030579200000 | 1511.87 |
| 1030665600000 | 1513.72 |
| 1030924800000 | 1504.9 |
| 1031011200000 | 1453.52 |
| 1031097600000 | 1464.69 |
| 1031184000000 | 1450.91 |
| 1031270400000 | 1471.74 |
| 1031529600000 | 1475.48 |
| 1031616000000 | 1490.41 |
| 1031702400000 | 1500.33 |
| 1031788800000 | 1466.85 |
| 1031875200000 | 1452.96 |
| 1032134400000 | 1450.55 |
| 1032220800000 | 1436.86 |
| 1032307200000 | 1419.41 |
| 1032393600000 | 1393.04 |
| 1032480000000 | 1388.57 |
| 1032739200000 | 1362.25 |
| 1032825600000 | 1342.66 |
| 1032912000000 | 1364.13 |
| 1032998400000 | 1398.08 |
| 1033084800000 | 1376.3 |
| 1033344000000 | 1348.29 |
| 1033430400000 | 1379.38 |
| 1033516800000 | 1369.29 |
| 1033603200000 | 1353.85 |
| 1033689600000 | 1326.71 |
| 1033948800000 | 1300.88 |
| 1034035200000 | 1306 |
| 1034121600000 | 1285.48 |
| 1034208000000 | 1315.32 |
| 1034294400000 | 1363.81 |
| 1034553600000 | 1366.39 |
| 1034640000000 | 1429.39 |
| 1034726400000 | 1405.96 |
| 1034812800000 | 1434.65 |
| 1034899200000 | 1439.89 |
| 1035158400000 | 1454.67 |
| 1035244800000 | 1439.11 |
| 1035331200000 | 1435.16 |
| 1035417600000 | 1431.97 |
| 1035504000000 | 1445.18 |
| 1035763200000 | 1448.39 |
| 1035849600000 | 1422.1 |
| 1035936000000 | 1441.41 |
| 1036022400000 | 1444.53 |
| 1036108800000 | 1456.83 |
| 1036368000000 | 1480.1 |
| 1036454400000 | 1492.1 |
| 1036540800000 | 1496.19 |
| 1036627200000 | 1473.32 |
| 1036713600000 | 1461.94 |
| 1036972800000 | 1435.42 |
| 1037059200000 | 1447.23 |
| 1037145600000 | 1440.6 |
| 1037232000000 | 1465.71 |
| 1037318400000 | 1479.59 |
| 1037577600000 | 1471.86 |
| 1037664000000 | 1461.86 |
| 1037750400000 | 1478.68 |
| 1037836800000 | 1513.9 |
| 1037923200000 | 1511.97 |
| 1038182400000 | 1512.71 |
| 1038268800000 | 1484.32 |
| 1038355200000 | 1517.18 |
| 1038441600000 | 1525.17 |
| 1038528000000 | 1522.83 |
| 1038787200000 | 1520.84 |
| 1038873600000 | 1499.49 |
| 1038960000000 | 1491.92 |
| 1039046400000 | 1475.18 |
| 1039132800000 | 1482.78 |
| 1039392000000 | 1455.06 |
| 1039478400000 | 1466.96 |
| 1039564800000 | 1471.15 |
| 1039651200000 | 1467.35 |
| 1039737600000 | 1451.87 |
| 1039996800000 | 1480.18 |
| 1040083200000 | 1470.68 |
| 1040169600000 | 1448.63 |
| 1040256000000 | 1442.47 |
| 1040342400000 | 1457.87 |
| 1040601600000 | 1460.23 |
| 1040688000000 | 1458.02 |
| 1040774400000 | 1458.07 |
| 1040860800000 | 1459.99 |
| 1040947200000 | 1436.43 |
| 1041206400000 | 1444.7 |
| 1041292800000 | 1449.13 |
| 1041465600000 | 1482.66 |
| 1041552000000 | 1490.1 |
| 1041811200000 | 1515.92 |
| 1041897600000 | 1501.23 |
| 1041984000000 | 1485.94 |
| 1042070400000 | 1504.17 |
| 1042156800000 | 1508.43 |
| 1042416000000 | 1508.28 |
| 1042502400000 | 1518.34 |
| 1042588800000 | 1502.12 |
| 1042675200000 | 1500 |
| 1042761600000 | 1479.45 |
| 1043020800000 | 1473.11 |
| 1043107200000 | 1458.52 |
| 1043193600000 | 1441.8 |
| 1043280000000 | 1450.85 |
| 1043366400000 | 1424.98 |
| 1043625600000 | 1394.8 |
| 1043712000000 | 1403.47 |
| 1043798400000 | 1408.43 |
| 1043884800000 | 1397.59 |
| 1043971200000 | 1405.79 |
| 1044230400000 | 1419.74 |
| 1044316800000 | 1400.73 |
| 1044403200000 | 1400.19 |
| 1044489600000 | 1386.86 |
| 1044576000000 | 1373.77 |
| 1044835200000 | 1372.91 |
| 1044921600000 | 1375.6 |
| 1045008000000 | 1360.51 |
| 1045094400000 | 1360.13 |
| 1045180800000 | 1381.54 |
| 1045440000000 | 1389.62 |
| 1045526400000 | 1407.63 |
| 1045612800000 | 1395.07 |
| 1045699200000 | 1387 |
| 1045785600000 | 1397.5 |
| 1046044800000 | 1381.43 |
| 1046131200000 | 1370.9 |
| 1046217600000 | 1359.9 |
| 1046304000000 | 1370.04 |
| 1046390400000 | 1380.5 |
| 1046649600000 | 1380.53 |
| 1046736000000 | 1361.02 |
| 1046822400000 | 1366.6 |
| 1046908800000 | 1354.38 |
| 1046995200000 | 1351.19 |
| 1047254400000 | 1322.41 |
| 1047340800000 | 1312.88 |
| 1047427200000 | 1305.46 |
| 1047513600000 | 1342.14 |
| 1047600000000 | 1358.76 |
| 1047859200000 | 1390.09 |
| 1047945600000 | 1398.15 |
| 1048032000000 | 1407.27 |
| 1048118400000 | 1412.75 |
| 1048204800000 | 1439.57 |
| 1048464000000 | 1402.06 |
| 1048550400000 | 1413.27 |
| 1048636800000 | 1412.64 |
| 1048723200000 | 1404.82 |
| 1048809600000 | 1401.13 |
| 1049068800000 | 1373.52 |
| 1049155200000 | 1387.78 |
| 1049241600000 | 1417.16 |
| 1049328000000 | 1414.41 |
| 1049414400000 | 1422.65 |
| 1049673600000 | 1437.24 |
| 1049760000000 | 1429.3 |
| 1049846400000 | 1418.57 |
| 1049932800000 | 1416.36 |
| 1050019200000 | 1413.3 |
| 1050278400000 | 1432.36 |
| 1050364800000 | 1448.48 |
| 1050451200000 | 1439.48 |
| 1050537600000 | 1453.55 |
| 1050624000000 | 1454.37 |
| 1050883200000 | 1453.28 |
| 1050969600000 | 1474.46 |
| 1051056000000 | 1487.78 |
| 1051142400000 | 1476.49 |
| 1051228800000 | 1456.43 |
| 1051488000000 | 1477.41 |
| 1051574400000 | 1483.53 |
| 1051660800000 | 1492.38 |
| 1051747200000 | 1493.74 |
| 1051833600000 | 1509.5 |
| 1052092800000 | 1512.75 |
| 1052179200000 | 1533.33 |
| 1052265600000 | 1526.17 |
| 1052352000000 | 1508.74 |
| 1052438400000 | 1526.51 |
| 1052697600000 | 1542.87 |
| 1052784000000 | 1540.71 |
| 1052870400000 | 1539.76 |
| 1052956800000 | 1546.11 |
| 1053043200000 | 1550.05 |
| 1053302400000 | 1515.59 |
| 1053388800000 | 1519.12 |
| 1053475200000 | 1516.13 |
| 1053561600000 | 1532.81 |
| 1053648000000 | 1539.32 |
| 1053907200000 | 1540.68 |
| 1053993600000 | 1556.76 |
| 1054080000000 | 1565.33 |
| 1054166400000 | 1570.94 |
| 1054252800000 | 1579.98 |
| 1054512000000 | 1595.42 |
| 1054598400000 | 1594.96 |
| 1054684800000 | 1612.69 |
| 1054771200000 | 1624.55 |
| 1054857600000 | 1627.48 |
| 1055116800000 | 1613.57 |
| 1055203200000 | 1621.48 |
| 1055289600000 | 1643.38 |
| 1055376000000 | 1649.37 |
| 1055462400000 | 1639.27 |
| 1055721600000 | 1664.14 |
| 1055808000000 | 1673.45 |
| 1055894400000 | 1671.41 |
| 1055980800000 | 1651.28 |
| 1056067200000 | 1649.8 |
| 1056326400000 | 1628.32 |
| 1056412800000 | 1620.89 |
| 1056499200000 | 1618.86 |
| 1056585600000 | 1621.93 |
| 1056672000000 | 1616.73 |
| 1056931200000 | 1611.83 |
| 1057017600000 | 1617.29 |
| 1057104000000 | 1642.86 |
| 1057190400000 | 1638.82 |
| 1057276800000 | 1637.35 |
| 1057536000000 | 1663.51 |
| 1057622400000 | 1667.12 |
| 1057708800000 | 1661.3 |
| 1057795200000 | 1643.53 |
| 1057881600000 | 1648.83 |
| 1058140800000 | 1663.32 |
| 1058227200000 | 1652.52 |
| 1058313600000 | 1642.72 |
| 1058400000000 | 1620.86 |
| 1058486400000 | 1635.15 |
| 1058745600000 | 1622.05 |
| 1058832000000 | 1630.81 |
| 1058918400000 | 1639.23 |
| 1059004800000 | 1642.35 |
| 1059091200000 | 1658.09 |
| 1059350400000 | 1663.45 |
| 1059436800000 | 1652.53 |
| 1059523200000 | 1645.5 |
| 1059609600000 | 1648 |
| 1059696000000 | 1635.33 |
| 1059955200000 | 1636.11 |
| 1060041600000 | 1622.07 |
| 1060128000000 | 1613.71 |
| 1060214400000 | 1624.2 |
| 1060300800000 | 1628.57 |
| 1060560000000 | 1639.52 |
| 1060646400000 | 1650.14 |
| 1060732800000 | 1650.79 |
| 1060819200000 | 1663.75 |
| 1060905600000 | 1665.38 |
| 1061164800000 | 1676.22 |
| 1061251200000 | 1682.55 |
| 1061337600000 | 1681.46 |
| 1061424000000 | 1684.13 |
| 1061510400000 | 1674.86 |
| 1061769600000 | 1670.2 |
| 1061856000000 | 1668.65 |
| 1061942400000 | 1673.14 |
| 1062028800000 | 1679.97 |
| 1062115200000 | 1687.71 |
| 1062374400000 | 1699.26 |
| 1062460800000 | 1709.23 |
| 1062547200000 | 1724.36 |
| 1062633600000 | 1726.78 |
| 1062720000000 | 1725.31 |
| 1062979200000 | 1737.91 |
| 1063065600000 | 1732.93 |
| 1063152000000 | 1715.61 |
| 1063238400000 | 1718.18 |
| 1063324800000 | 1724.59 |
| 1063584000000 | 1721.32 |
| 1063670400000 | 1741.62 |
| 1063756800000 | 1747.04 |
| 1063843200000 | 1763.87 |
| 1063929600000 | 1762.21 |
| 1064188800000 | 1741.86 |
| 1064275200000 | 1746.17 |
| 1064361600000 | 1731.69 |
| 1064448000000 | 1715.56 |
| 1064534400000 | 1706.22 |
| 1064793600000 | 1716.98 |
| 1064880000000 | 1701.68 |
| 1064966400000 | 1737.56 |
| 1065052800000 | 1748.5 |
| 1065139200000 | 1766.46 |
| 1065398400000 | 1775.02 |
| 1065484800000 | 1781.85 |
| 1065571200000 | 1775.51 |
| 1065657600000 | 1787.84 |
| 1065744000000 | 1794.07 |
| 1066003200000 | 1805.02 |
| 1066089600000 | 1811.23 |
| 1066176000000 | 1807.08 |
| 1066262400000 | 1810.68 |
| 1066348800000 | 1801.8 |
| 1066608000000 | 1806.67 |
| 1066694400000 | 1809.28 |
| 1066780800000 | 1788.47 |
| 1066867200000 | 1773.09 |
| 1066953600000 | 1770.91 |
| 1067212800000 | 1778.22 |
| 1067299200000 | 1799.92 |
| 1067385600000 | 1805.06 |
| 1067472000000 | 1804.53 |
| 1067558400000 | 1801.54 |
| 1067817600000 | 1811.83 |
| 1067904000000 | 1814.23 |
| 1067990400000 | 1807.3 |
| 1068076800000 | 1806.71 |
| 1068163200000 | 1815.03 |
| 1068422400000 | 1802.58 |
| 1068508800000 | 1795.02 |
| 1068595200000 | 1812.9 |
| 1068681600000 | 1823.31 |
| 1068768000000 | 1818.71 |
| 1069027200000 | 1794.17 |
| 1069113600000 | 1793.23 |
| 1069200000000 | 1789.6 |
| 1069286400000 | 1785.28 |
| 1069372800000 | 1789.86 |
| 1069632000000 | 1806.93 |
| 1069718400000 | 1813.38 |
| 1069804800000 | 1826.34 |
| 1069891200000 | 1827.83 |
| 1069977600000 | 1829.16 |
| 1070236800000 | 1854.19 |
| 1070323200000 | 1856.17 |
| 1070409600000 | 1857.79 |
| 1070496000000 | 1861.38 |
| 1070582400000 | 1853.79 |
| 1070841600000 | 1856.77 |
| 1070928000000 | 1854.19 |
| 1071014400000 | 1842.79 |
| 1071100800000 | 1858.5 |
| 1071187200000 | 1867.56 |
| 1071446400000 | 1870.3 |
| 1071532800000 | 1871.41 |
| 1071619200000 | 1871.55 |
| 1071705600000 | 1890.95 |
| 1071792000000 | 1893.21 |
| 1072051200000 | 1899.62 |
| 1072137600000 | 1905.84 |
| 1072224000000 | 1907.45 |
| 1072310400000 | 1907.62 |
| 1072396800000 | 1909.28 |
| 1072656000000 | 1930.51 |
| 1072742400000 | 1939.17 |
| 1072828800000 | 1945.16 |
| 1073001600000 | 1952.36 |
| 1073260800000 | 1979.16 |
| 1073347200000 | 1982.05 |
| 1073433600000 | 1977.94 |
| 1073520000000 | 1993.04 |
| 1073606400000 | 1988.67 |
| 1073865600000 | 1990.43 |
| 1073952000000 | 1984.97 |
| 1074038400000 | 1992.68 |
| 1074124800000 | 1987.07 |
| 1074211200000 | 1993.67 |
| 1074470400000 | 1997.2 |
| 1074556800000 | 2005.93 |
| 1074643200000 | 2017.97 |
| 1074729600000 | 2020.51 |
| 1074816000000 | 2014.4 |
| 1075075200000 | 2019.75 |
| 1075161600000 | 2016.06 |
| 1075248000000 | 1996.09 |
| 1075334400000 | 1986.86 |
| 1075420800000 | 1983.33 |
| 1075680000000 | 1987.84 |
| 1075766400000 | 1991.16 |
| 1075852800000 | 1975.1 |
| 1075939200000 | 1977.58 |
| 1076025600000 | 2003.54 |
| 1076284800000 | 2007.92 |
| 1076371200000 | 2014.84 |
| 1076457600000 | 2027.89 |
| 1076544000000 | 2031.49 |
| 1076630400000 | 2025.89 |
| 1076889600000 | 2027.88 |
| 1076976000000 | 2047.11 |
| 1077062400000 | 2041 |
| 1077148800000 | 2034.77 |
| 1077235200000 | 2019.12 |
| 1077494400000 | 2018.86 |
| 1077580800000 | 2012.57 |
| 1077667200000 | 2013.13 |
| 1077753600000 | 2011.44 |
| 1077840000000 | 2017.76 |
| 1078099200000 | 2042.55 |
| 1078185600000 | 2032.35 |
| 1078272000000 | 2023.71 |
| 1078358400000 | 2033.43 |
| 1078444800000 | 2047.21 |
| 1078704000000 | 2035.25 |
| 1078790400000 | 2027.02 |
| 1078876800000 | 1997.6 |
| 1078963200000 | 1964.95 |
| 1079049600000 | 1972.89 |
| 1079308800000 | 1951.18 |
| 1079395200000 | 1968.24 |
| 1079481600000 | 1988.73 |
| 1079568000000 | 1992.82 |
| 1079654400000 | 1980.67 |
| 1079913600000 | 1952.94 |
| 1080000000000 | 1949.93 |
| 1080086400000 | 1945.89 |
| 1080172800000 | 1971.06 |
| 1080259200000 | 1973.12 |
| 1080518400000 | 1998.64 |
| 1080604800000 | 2004.49 |
| 1080691200000 | 2012.16 |
| 1080777600000 | 2029.07 |
| 1080864000000 | 2039.5 |
| 1081123200000 | 2047.6 |
| 1081209600000 | 2045.67 |
| 1081296000000 | 2044.23 |
| 1081382400000 | 2042.09 |
| 1081468800000 | 2038.14 |
| 1081728000000 | 2046.8 |
| 1081814400000 | 2027.34 |
| 1081900800000 | 2012.27 |
| 1081987200000 | 2007.03 |
| 1082073600000 | 2020.86 |
| 1082332800000 | 2020.78 |
| 1082419200000 | 2006.78 |
| 1082505600000 | 2001.79 |
| 1082592000000 | 2017.81 |
| 1082678400000 | 2021.87 |
| 1082937600000 | 2021.13 |
| 1083024000000 | 2020.99 |
| 1083110400000 | 1991.93 |
| 1083196800000 | 1979.42 |
| 1083283200000 | 1963.72 |
| 1083542400000 | 1975.47 |
| 1083628800000 | 1990.03 |
| 1083715200000 | 1998.37 |
| 1083801600000 | 1974.12 |
| 1083888000000 | 1943.89 |
| 1084147200000 | 1896.17 |
| 1084233600000 | 1909.79 |
| 1084320000000 | 1918.78 |
| 1084406400000 | 1912.34 |
| 1084492800000 | 1906.28 |
| 1084752000000 | 1884.49 |
| 1084838400000 | 1899.08 |
| 1084924800000 | 1922.23 |
| 1085011200000 | 1911.48 |
| 1085097600000 | 1926.65 |
| 1085356800000 | 1930.67 |
| 1085443200000 | 1948.45 |
| 1085529600000 | 1958.77 |
| 1085616000000 | 1979.23 |
| 1085702400000 | 1977.55 |
| 1085961600000 | 1977.68 |
| 1086048000000 | 1976.85 |
| 1086134400000 | 1982.92 |
| 1086220800000 | 1968 |
| 1086307200000 | 1978.93 |
| 1086566400000 | 2015.46 |
| 1086652800000 | 2017.84 |
| 1086739200000 | 1997.41 |
| 1086825600000 | 2003.72 |
| 1086912000000 | 1995.58 |
| 1087171200000 | 1975.86 |
| 1087257600000 | 1987.96 |
| 1087344000000 | 1995.38 |
| 1087430400000 | 1998.02 |
| 1087516800000 | 2002.7 |
| 1087776000000 | 2000.46 |
| 1087862400000 | 1997.24 |
| 1087948800000 | 2009.44 |
| 1088035200000 | 2020.98 |
| 1088121600000 | 2012.34 |
| 1088380800000 | 2018.79 |
| 1088467200000 | 2015.01 |
| 1088553600000 | 2018.48 |
| 1088640000000 | 2007.84 |
| 1088726400000 | 2002.88 |
| 1088985600000 | 1996.82 |
| 1089072000000 | 1984.17 |
| 1089158400000 | 1990.35 |
| 1089244800000 | 1982.37 |
| 1089331200000 | 1989.09 |
| 1089590400000 | 1991.42 |
| 1089676800000 | 1988.2 |
| 1089763200000 | 1983.78 |
| 1089849600000 | 1971.03 |
| 1089936000000 | 1972.75 |
| 1090195200000 | 1970.55 |
| 1090281600000 | 1973.35 |
| 1090368000000 | 1958.01 |
| 1090454400000 | 1953.04 |
| 1090540800000 | 1933.35 |
| 1090800000000 | 1925.97 |
| 1090886400000 | 1933.56 |
| 1090972800000 | 1936.18 |
| 1091059200000 | 1947.6 |
| 1091145600000 | 1953.73 |
| 1091404800000 | 1957.34 |
| 1091491200000 | 1953.52 |
| 1091577600000 | 1944.02 |
| 1091664000000 | 1928.61 |
| 1091750400000 | 1910.21 |
| 1092009600000 | 1905.03 |
| 1092096000000 | 1923.99 |
| 1092182400000 | 1914.25 |
| 1092268800000 | 1901.13 |
| 1092355200000 | 1903.6 |
| 1092614400000 | 1920.02 |
| 1092700800000 | 1925.4 |
| 1092787200000 | 1939.71 |
| 1092873600000 | 1945.49 |
| 1092960000000 | 1950.6 |
| 1093219200000 | 1950.17 |
| 1093305600000 | 1947.46 |
| 1093392000000 | 1958.64 |
| 1093478400000 | 1965.13 |
| 1093564800000 | 1971.32 |
| 1093824000000 | 1961.31 |
| 1093910400000 | 1965.42 |
| 1093996800000 | 1975.65 |
| 1094083200000 | 1989.6 |
| 1094169600000 | 1979.1 |
| 1094428800000 | 1986.77 |
| 1094515200000 | 1996.43 |
| 1094601600000 | 1994.12 |
| 1094688000000 | 1992.14 |
| 1094774400000 | 2005.23 |
| 1095033600000 | 2012.58 |
| 1095120000000 | 2017.77 |
| 1095206400000 | 1998.48 |
| 1095292800000 | 2005.02 |
| 1095379200000 | 2011.98 |
| 1095638400000 | 2004.6 |
| 1095724800000 | 2020.5 |
| 1095811200000 | 1999.78 |
| 1095897600000 | 1994.38 |
| 1095984000000 | 1992.93 |
| 1096243200000 | 1981.63 |
| 1096329600000 | 1990.68 |
| 1096416000000 | 1999.21 |
| 1096502400000 | 2004.84 |
| 1096588800000 | 2034.65 |
| 1096848000000 | 2043.88 |
| 1096934400000 | 2046.93 |
| 1097020800000 | 2055.72 |
| 1097107200000 | 2042.74 |
| 1097193600000 | 2040.96 |
| 1097452800000 | 2041.49 |
| 1097539200000 | 2025.05 |
| 1097625600000 | 2014.7 |
| 1097712000000 | 2004.67 |
| 1097798400000 | 2012.52 |
| 1098057600000 | 2017.17 |
| 1098144000000 | 2015.85 |
| 1098230400000 | 2011.7 |
| 1098316800000 | 2018.7 |
| 1098403200000 | 2010.61 |
| 1098662400000 | 2004.21 |
| 1098748800000 | 2021.47 |
| 1098835200000 | 2043.58 |
| 1098921600000 | 2052.53 |
| 1099008000000 | 2052.91 |
| 1099267200000 | 2057.6 |
| 1099353600000 | 2065.34 |
| 1099440000000 | 2087.17 |
| 1099526400000 | 2108.71 |
| 1099612800000 | 2121.61 |
| 1099872000000 | 2119.62 |
| 1099958400000 | 2116.46 |
| 1100044800000 | 2115.35 |
| 1100131200000 | 2128.45 |
| 1100217600000 | 2149.77 |
| 1100476800000 | 2154.2 |
| 1100563200000 | 2144.43 |
| 1100649600000 | 2162.68 |
| 1100736000000 | 2160.76 |
| 1100822400000 | 2149.14 |
| 1101081600000 | 2146.36 |
| 1101168000000 | 2149.49 |
| 1101254400000 | 2160 |
| 1101340800000 | 2170.61 |
| 1101427200000 | 2170.34 |
| 1101686400000 | 2171.17 |
| 1101772800000 | 2162.76 |
| 1101859200000 | 2186.08 |
| 1101945600000 | 2190.36 |
| 1102032000000 | 2196.17 |
| 1102291200000 | 2193.27 |
| 1102377600000 | 2179 |
| 1102464000000 | 2170.18 |
| 1102550400000 | 2167.25 |
| 1102636800000 | 2163.82 |
| 1102896000000 | 2185.81 |
| 1102982400000 | 2193.01 |
| 1103068800000 | 2207.73 |
| 1103155200000 | 2200.84 |
| 1103241600000 | 2188.17 |
| 1103500800000 | 2201.28 |
| 1103587200000 | 2208.83 |
| 1103673600000 | 2219.26 |
| 1103760000000 | 2227.26 |
| 1103846400000 | 2233.53 |
| 1104105600000 | 2233.32 |
| 1104192000000 | 2242.77 |
| 1104278400000 | 2240.36 |
| 1104364800000 | 2248.88 |
| 1104451200000 | 2248.38 |
| 1104710400000 | 2234.42 |
| 1104796800000 | 2209.53 |
| 1104883200000 | 2195.93 |
| 1104969600000 | 2194.89 |
| 1105056000000 | 2191.03 |
| 1105315200000 | 2198.82 |
| 1105401600000 | 2194.14 |
| 1105488000000 | 2202.77 |
| 1105574400000 | 2190.13 |
| 1105660800000 | 2195.73 |
| 1105920000000 | 2200.67 |
| 1106006400000 | 2206.04 |
| 1106092800000 | 2196.74 |
| 1106179200000 | 2175.51 |
| 1106265600000 | 2169.66 |
| 1106524800000 | 2170.33 |
| 1106611200000 | 2171.15 |
| 1106697600000 | 2188.9 |
| 1106784000000 | 2188.61 |
| 1106870400000 | 2181.48 |
| 1107129600000 | 2199.24 |
| 1107216000000 | 2208.9 |
| 1107302400000 | 2217.91 |
| 1107388800000 | 2208.5 |
| 1107475200000 | 2229.04 |
| 1107734400000 | 2226.26 |
| 1107820800000 | 2222.17 |
| 1107907200000 | 2214.21 |
| 1107993600000 | 2226.12 |
| 1108080000000 | 2240.51 |
| 1108339200000 | 2252.61 |
| 1108425600000 | 2260.2 |
| 1108512000000 | 2255.33 |
| 1108598400000 | 2250.58 |
| 1108684800000 | 2254.43 |
| 1108944000000 | 2255.09 |
| 1109030400000 | 2244.19 |
| 1109116800000 | 2241.03 |
| 1109203200000 | 2252.21 |
| 1109289600000 | 2274.63 |
| 1109548800000 | 2274.61 |
| 1109635200000 | 2280.66 |
| 1109721600000 | 2276.42 |
| 1109808000000 | 2278.21 |
| 1109894400000 | 2303.22 |
| 1110153600000 | 2303.37 |
| 1110240000000 | 2303.66 |
| 1110326400000 | 2291.56 |
| 1110412800000 | 2286.51 |
| 1110499200000 | 2284.77 |
| 1110758400000 | 2281.18 |
| 1110844800000 | 2273.18 |
| 1110931200000 | 2262.61 |
| 1111017600000 | 2259.78 |
| 1111104000000 | 2256.96 |
| 1111363200000 | 2243.4 |
| 1111449600000 | 2234.31 |
| 1111536000000 | 2216.06 |
| 1111622400000 | 2214 |
| 1111708800000 | 2215.99 |
| 1111968000000 | 2213.66 |
| 1112054400000 | 2201.2 |
| 1112140800000 | 2216.84 |
| 1112227200000 | 2225.25 |
| 1112313600000 | 2221.81 |
| 1112572800000 | 2210.37 |
| 1112659200000 | 2222.81 |
| 1112745600000 | 2230.65 |
| 1112832000000 | 2243.41 |
| 1112918400000 | 2232.4 |
| 1113177600000 | 2235.81 |
| 1113264000000 | 2232.44 |
| 1113350400000 | 2224.23 |
| 1113436800000 | 2200.46 |
| 1113523200000 | 2173.92 |
| 1113782400000 | 2159.48 |
| 1113868800000 | 2178.15 |
| 1113955200000 | 2163.77 |
| 1114041600000 | 2185.27 |
| 1114128000000 | 2186.37 |
| 1114387200000 | 2195.71 |
| 1114473600000 | 2181.93 |
| 1114560000000 | 2176.7 |
| 1114646400000 | 2160.26 |
| 1114732800000 | 2176.85 |
| 1114992000000 | 2181.43 |
| 1115078400000 | 2185.37 |
| 1115164800000 | 2212.13 |
| 1115251200000 | 2213.89 |
| 1115337600000 | 2215.4 |
| 1115596800000 | 2217.82 |
| 1115683200000 | 2202.59 |
| 1115769600000 | 2200.63 |
| 1115856000000 | 2184.06 |
| 1115942400000 | 2172.84 |
| 1116201600000 | 2177.52 |
| 1116288000000 | 2185.33 |
| 1116374400000 | 2205.34 |
| 1116460800000 | 2218.28 |
| 1116547200000 | 2211.9 |
| 1116806400000 | 2223.76 |
| 1116892800000 | 2225.26 |
| 1116979200000 | 2217.87 |
| 1117065600000 | 2225.93 |
| 1117152000000 | 2232.44 |
| 1117411200000 | 2235.99 |
| 1117497600000 | 2221.82 |
| 1117584000000 | 2237.1 |
| 1117670400000 | 2241.24 |
| 1117756800000 | 2234.39 |
| 1118016000000 | 2235.69 |
| 1118102400000 | 2240.66 |
| 1118188800000 | 2242.03 |
| 1118275200000 | 2236.55 |
| 1118361600000 | 2236.09 |
| 1118620800000 | 2234.53 |
| 1118707200000 | 2240 |
| 1118793600000 | 2247.23 |
| 1118880000000 | 2256.15 |
| 1118966400000 | 2274.35 |
| 1119225600000 | 2268 |
| 1119312000000 | 2269.57 |
| 1119398400000 | 2272.89 |
| 1119484800000 | 2258.62 |
| 1119571200000 | 2244.5 |
| 1119830400000 | 2239.23 |
| 1119916800000 | 2251.43 |
| 1120003200000 | 2251.72 |
| 1120089600000 | 2241.87 |
| 1120176000000 | 2241.79 |
| 1120435200000 | 2240.47 |
| 1120521600000 | 2248.51 |
| 1120608000000 | 2245.73 |
| 1120694400000 | 2236.9 |
| 1120780800000 | 2258.91 |
| 1121040000000 | 2282.49 |
| 1121126400000 | 2294.74 |
| 1121212800000 | 2291.49 |
| 1121299200000 | 2300.4 |
| 1121385600000 | 2296.37 |
| 1121644800000 | 2291.18 |
| 1121731200000 | 2297.14 |
| 1121817600000 | 2302.89 |
| 1121904000000 | 2308.48 |
| 1121990400000 | 2313.93 |
| 1122249600000 | 2307.79 |
| 1122336000000 | 2304.54 |
| 1122422400000 | 2316.15 |
| 1122508800000 | 2331.34 |
| 1122595200000 | 2327.15 |
| 1122854400000 | 2335.45 |
| 1122940800000 | 2354.41 |
| 1123027200000 | 2362.42 |
| 1123113600000 | 2349.92 |
| 1123200000000 | 2330.18 |
| 1123459200000 | 2334.53 |
| 1123545600000 | 2346.15 |
| 1123632000000 | 2362.83 |
| 1123718400000 | 2378.18 |
| 1123804800000 | 2370.59 |
| 1124064000000 | 2370.07 |
| 1124150400000 | 2352.19 |
| 1124236800000 | 2348.14 |
| 1124323200000 | 2332.79 |
| 1124409600000 | 2337.75 |
| 1124668800000 | 2354.23 |
| 1124755200000 | 2343.58 |
| 1124841600000 | 2334.9 |
| 1124928000000 | 2334.95 |
| 1125014400000 | 2326.5 |
| 1125273600000 | 2326.44 |
| 1125360000000 | 2320.7 |
| 1125446400000 | 2346.55 |
| 1125532800000 | 2369.67 |
| 1125619200000 | 2373.71 |
| 1125878400000 | 2378.94 |
| 1125964800000 | 2395.86 |
| 1126051200000 | 2399.56 |
| 1126137600000 | 2390.73 |
| 1126224000000 | 2411.17 |
| 1126483200000 | 2406.64 |
| 1126569600000 | 2391.1 |
| 1126656000000 | 2393.12 |
| 1126742400000 | 2391.84 |
| 1126828800000 | 2404.6 |
| 1127088000000 | 2398.23 |
| 1127174400000 | 2396.52 |
| 1127260800000 | 2385.5 |
| 1127347200000 | 2379.35 |
| 1127433600000 | 2376.14 |
| 1127692800000 | 2390.38 |
| 1127779200000 | 2384.58 |
| 1127865600000 | 2397.86 |
| 1127952000000 | 2414.33 |
| 1128038400000 | 2419.61 |
| 1128297600000 | 2413.21 |
| 1128384000000 | 2406.38 |
| 1128470400000 | 2375.77 |
| 1128556800000 | 2358.02 |
| 1128643200000 | 2359.57 |
| 1128902400000 | 2350.37 |
| 1128988800000 | 2355.07 |
| 1129075200000 | 2340.52 |
| 1129161600000 | 2321.63 |
| 1129248000000 | 2338.57 |
| 1129507200000 | 2338.82 |
| 1129593600000 | 2314.57 |
| 1129680000000 | 2318.49 |
| 1129766400000 | 2303.63 |
| 1129852800000 | 2306.63 |
| 1130112000000 | 2331.82 |
| 1130198400000 | 2339.37 |
| 1130284800000 | 2336.02 |
| 1130371200000 | 2320.11 |
| 1130457600000 | 2334.09 |
| 1130716800000 | 2358.59 |
| 1130803200000 | 2364.1 |
| 1130889600000 | 2386.64 |
| 1130976000000 | 2400.29 |
| 1131062400000 | 2390.41 |
| 1131321600000 | 2394.9 |
| 1131408000000 | 2390.36 |
| 1131494400000 | 2389.92 |
| 1131580800000 | 2398.36 |
| 1131667200000 | 2410.75 |
| 1131926400000 | 2405.04 |
| 1132012800000 | 2393.73 |
| 1132099200000 | 2395.05 |
| 1132185600000 | 2421.31 |
| 1132272000000 | 2432.77 |
| 1132531200000 | 2445.9 |
| 1132617600000 | 2448.7 |
| 1132704000000 | 2465.68 |
| 1132790400000 | 2464.43 |
| 1132876800000 | 2466.04 |
| 1133136000000 | 2457.86 |
| 1133222400000 | 2455.76 |
| 1133308800000 | 2444.54 |
| 1133395200000 | 2471.04 |
| 1133481600000 | 2482.38 |
| 1133740800000 | 2483.57 |
| 1133827200000 | 2490.69 |
| 1133913600000 | 2483.51 |
| 1134000000000 | 2482.84 |
| 1134086400000 | 2489.88 |
| 1134345600000 | 2506 |
| 1134432000000 | 2515.23 |
| 1134518400000 | 2526.6 |
| 1134604800000 | 2514.82 |
| 1134691200000 | 2520.84 |
| 1134950400000 | 2514.49 |
| 1135036800000 | 2512.72 |
| 1135123200000 | 2519.78 |
| 1135209600000 | 2529.96 |
| 1135296000000 | 2532.84 |
| 1135555200000 | 2534.83 |
| 1135641600000 | 2520.42 |
| 1135728000000 | 2527.45 |
| 1135814400000 | 2525.74 |
| 1135900800000 | 2508.79 |
| 1136160000000 | 2511.56 |
| 1136246400000 | 2555.94 |
| 1136332800000 | 2584.5 |
| 1136419200000 | 2585.78 |
| 1136505600000 | 2611.75 |
| 1136764800000 | 2615.71 |
| 1136851200000 | 2604.68 |
| 1136937600000 | 2620.05 |
| 1137024000000 | 2614.26 |
| 1137110400000 | 2612.07 |
| 1137369600000 | 2614.72 |
| 1137456000000 | 2588.81 |
| 1137542400000 | 2566.25 |
| 1137628800000 | 2591.79 |
| 1137715200000 | 2564.67 |
| 1137974400000 | 2572.4 |
| 1138060800000 | 2579.91 |
| 1138147200000 | 2584.81 |
| 1138233600000 | 2605.41 |
| 1138320000000 | 2627.03 |
| 1138579200000 | 2626.35 |
| 1138665600000 | 2630.63 |
| 1138752000000 | 2633.12 |
| 1138838400000 | 2613.68 |
| 1138924800000 | 2595.41 |
| 1139184000000 | 2601.81 |
| 1139270400000 | 2585.22 |
| 1139356800000 | 2581.07 |
| 1139443200000 | 2592.29 |
| 1139529600000 | 2587.87 |
| 1139788800000 | 2575.77 |
| 1139875200000 | 2590.52 |
| 1139961600000 | 2594.61 |
| 1140048000000 | 2611.54 |
| 1140134400000 | 2612.08 |
| 1140393600000 | 2613.75 |
| 1140480000000 | 2613.88 |
| 1140566400000 | 2625.25 |
| 1140652800000 | 2633.51 |
| 1140739200000 | 2637.72 |
| 1140998400000 | 2650.6 |
| 1141084800000 | 2630.26 |
| 1141171200000 | 2645.22 |
| 1141257600000 | 2642.21 |
| 1141344000000 | 2635.5 |
| 1141603200000 | 2628.73 |
| 1141689600000 | 2603.29 |
| 1141776000000 | 2597.1 |
| 1141862400000 | 2603.52 |
| 1141948800000 | 2613.4 |
| 1142208000000 | 2632.39 |
| 1142294400000 | 2656.11 |
| 1142380800000 | 2668.33 |
| 1142467200000 | 2676.68 |
| 1142553600000 | 2686.81 |
| 1142812800000 | 2690.23 |
| 1142899200000 | 2673.95 |
| 1142985600000 | 2682.05 |
| 1143072000000 | 2669.22 |
| 1143158400000 | 2680.59 |
| 1143417600000 | 2678.78 |
| 1143504000000 | 2668.68 |
| 1143590400000 | 2675.96 |
| 1143676800000 | 2699.84 |
| 1143763200000 | 2685.99 |
| 1144022400000 | 2705.41 |
| 1144108800000 | 2720.84 |
| 1144195200000 | 2732.03 |
| 1144281600000 | 2737.81 |
| 1144368000000 | 2714.88 |
| 1144627200000 | 2718.22 |
| 1144713600000 | 2697.68 |
| 1144800000000 | 2690.81 |
| 1144886400000 | 2693.42 |
| 1144972800000 | 2695.59 |
| 1145232000000 | 2704.96 |
| 1145318400000 | 2735.41 |
| 1145404800000 | 2755.97 |
| 1145491200000 | 2757.7 |
| 1145577600000 | 2771.45 |
| 1145836800000 | 2762.35 |
| 1145923200000 | 2758.53 |
| 1146009600000 | 2771.24 |
| 1146096000000 | 2778.92 |
| 1146182400000 | 2778.96 |
| 1146441600000 | 2783.19 |
| 1146528000000 | 2808.16 |
| 1146614400000 | 2794.26 |
| 1146700800000 | 2809.6 |
| 1146787200000 | 2840.78 |
| 1147046400000 | 2848.64 |
| 1147132800000 | 2856.29 |
| 1147219200000 | 2848.97 |
| 1147305600000 | 2826.66 |
| 1147392000000 | 2787.44 |
| 1147651200000 | 2760.23 |
| 1147737600000 | 2754.01 |
| 1147824000000 | 2708.12 |
| 1147910400000 | 2680.81 |
| 1147996800000 | 2672.84 |
| 1148256000000 | 2635.31 |
| 1148342400000 | 2651.72 |
| 1148428800000 | 2633.17 |
| 1148515200000 | 2660.31 |
| 1148601600000 | 2691.05 |
| 1148860800000 | 2694.5 |
| 1148947200000 | 2663.1 |
| 1149033600000 | 2668.61 |
| 1149120000000 | 2687.74 |
| 1149206400000 | 2713.66 |
| 1149465600000 | 2680.24 |
| 1149552000000 | 2637.95 |
| 1149638400000 | 2619.75 |
| 1149724800000 | 2568.43 |
| 1149811200000 | 2584.22 |
| 1150070400000 | 2555.58 |
| 1150156800000 | 2498.68 |
| 1150243200000 | 2516.03 |
| 1150329600000 | 2569.52 |
| 1150416000000 | 2576.27 |
| 1150675200000 | 2559.6 |
| 1150761600000 | 2560.86 |
| 1150848000000 | 2579.85 |
| 1150934400000 | 2579.06 |
| 1151020800000 | 2574.62 |
| 1151280000000 | 2579.71 |
| 1151366400000 | 2571.02 |
| 1151452800000 | 2571.41 |
| 1151539200000 | 2624.48 |
| 1151625600000 | 2669.97 |
| 1151884800000 | 2688.5 |
| 1151971200000 | 2694.71 |
| 1152057600000 | 2658.22 |
| 1152144000000 | 2672.14 |
| 1152230400000 | 2670.53 |
| 1152489600000 | 2675.28 |
| 1152576000000 | 2670.7 |
| 1152662400000 | 2647.38 |
| 1152748800000 | 2611.82 |
| 1152835200000 | 2581.67 |
| 1153094400000 | 2561.8 |
| 1153180800000 | 2553.37 |
| 1153267200000 | 2602.35 |
| 1153353600000 | 2611.35 |
| 1153440000000 | 2595.29 |
| 1153699200000 | 2626.77 |
| 1153785600000 | 2643.39 |
| 1153872000000 | 2644.92 |
| 1153958400000 | 2668.56 |
| 1154044800000 | 2696.19 |
| 1154304000000 | 2693.7 |
| 1154390400000 | 2675.49 |
| 1154476800000 | 2702.46 |
| 1154563200000 | 2696.27 |
| 1154649600000 | 2715.86 |
| 1154908800000 | 2692.73 |
| 1154995200000 | 2694.11 |
| 1155081600000 | 2704.79 |
| 1155168000000 | 2694.9 |
| 1155254400000 | 2689.01 |
| 1155513600000 | 2697.9 |
| 1155600000000 | 2727.87 |
| 1155686400000 | 2755.64 |
| 1155772800000 | 2760.27 |
| 1155859200000 | 2758.36 |
| 1156118400000 | 2756.18 |
| 1156204800000 | 2758.07 |
| 1156291200000 | 2745.67 |
| 1156377600000 | 2745.08 |
| 1156464000000 | 2739.69 |
| 1156723200000 | 2749.11 |
| 1156809600000 | 2755.75 |
| 1156896000000 | 2767.14 |
| 1156982400000 | 2765.91 |
| 1157068800000 | 2778.61 |
| 1157328000000 | 2796.64 |
| 1157414400000 | 2791.61 |
| 1157500800000 | 2761.07 |
| 1157587200000 | 2733.45 |
| 1157673600000 | 2736.38 |
| 1157932800000 | 2719.1 |
| 1158019200000 | 2742.41 |
| 1158105600000 | 2752.61 |
| 1158192000000 | 2758.45 |
| 1158278400000 | 2756.26 |
| 1158537600000 | 2764.31 |
| 1158624000000 | 2758.93 |
| 1158710400000 | 2766.22 |
| 1158796800000 | 2766.83 |
| 1158883200000 | 2753.11 |
| 1159142400000 | 2756.56 |
| 1159228800000 | 2773.85 |
| 1159315200000 | 2793.3 |
| 1159401600000 | 2799.39 |
| 1159488000000 | 2793.91 |
| 1159747200000 | 2799.31 |
| 1159833600000 | 2792.32 |
| 1159920000000 | 2807.21 |
| 1160006400000 | 2828.67 |
| 1160092800000 | 2815.74 |
| 1160352000000 | 2819.39 |
| 1160438400000 | 2823.58 |
| 1160524800000 | 2818.27 |
| 1160611200000 | 2837.06 |
| 1160697600000 | 2847.05 |
| 1160956800000 | 2861.96 |
| 1161043200000 | 2846.81 |
| 1161129600000 | 2854.91 |
| 1161216000000 | 2864.37 |
| 1161302400000 | 2869.48 |
| 1161561600000 | 2877.77 |
| 1161648000000 | 2879.52 |
| 1161734400000 | 2892.44 |
| 1161820800000 | 2909.17 |
| 1161907200000 | 2899.15 |
| 1162166400000 | 2886.84 |
| 1162252800000 | 2893.6 |
| 1162339200000 | 2890.1 |
| 1162425600000 | 2885.17 |
| 1162512000000 | 2882.19 |
| 1162771200000 | 2907.96 |
| 1162857600000 | 2925.84 |
| 1162944000000 | 2921.06 |
| 1163030400000 | 2915.27 |
| 1163116800000 | 2921.51 |
| 1163376000000 | 2917.92 |
| 1163462400000 | 2932.11 |
| 1163548800000 | 2940.36 |
| 1163635200000 | 2942.83 |
| 1163721600000 | 2935.9 |
| 1163980800000 | 2928.51 |
| 1164067200000 | 2937.78 |
| 1164153600000 | 2958.26 |
| 1164240000000 | 2960.07 |
| 1164326400000 | 2957.19 |
| 1164585600000 | 2929.22 |
| 1164672000000 | 2929.69 |
| 1164758400000 | 2965.37 |
| 1164844800000 | 2976.17 |
| 1164931200000 | 2972.94 |
| 1165190400000 | 2991.57 |
| 1165276800000 | 3005.43 |
| 1165363200000 | 3009.76 |
| 1165449600000 | 3008.87 |
| 1165536000000 | 3008.63 |
| 1165795200000 | 3006.26 |
| 1165881600000 | 3008.84 |
| 1165968000000 | 3014.89 |
| 1166054400000 | 3035.06 |
| 1166140800000 | 3036.87 |
| 1166400000000 | 3030.29 |
| 1166486400000 | 3026.24 |
| 1166572800000 | 3035.63 |
| 1166659200000 | 3028.64 |
| 1166745600000 | 3015.6 |
| 1167004800000 | 3014.25 |
| 1167091200000 | 3020.08 |
| 1167177600000 | 3046.7 |
| 1167264000000 | 3047.68 |
| 1167350400000 | 3042.8 |
| 1167696000000 | 3066.15 |
| 1167782400000 | 3053.25 |
| 1167868800000 | 3042.9 |
| 1167955200000 | 3012.27 |
| 1168214400000 | 3015.16 |
| 1168300800000 | 3011.4 |
| 1168387200000 | 2995.08 |
| 1168473600000 | 3014.47 |
| 1168560000000 | 3039.53 |
| 1168819200000 | 3053.95 |
| 1168905600000 | 3046.43 |
| 1168992000000 | 3046.33 |
| 1169078400000 | 3041.6 |
| 1169164800000 | 3052.66 |
| 1169424000000 | 3048.02 |
| 1169510400000 | 3060.36 |
| 1169596800000 | 3082.39 |
| 1169683200000 | 3062.31 |
| 1169769600000 | 3043.83 |
| 1170028800000 | 3044.86 |
| 1170115200000 | 3060.74 |
| 1170201600000 | 3068.14 |
| 1170288000000 | 3097.96 |
| 1170374400000 | 3102.42 |
| 1170633600000 | 3096.35 |
| 1170720000000 | 3107.39 |
| 1170806400000 | 3115.29 |
| 1170892800000 | 3103.07 |
| 1170979200000 | 3098.44 |
| 1171238400000 | 3079.73 |
| 1171324800000 | 3102.24 |
| 1171411200000 | 3136.91 |
| 1171497600000 | 3148 |
| 1171584000000 | 3145.31 |
| 1171843200000 | 3150.27 |
| 1171929600000 | 3150.77 |
| 1172016000000 | 3141.06 |
| 1172102400000 | 3145.57 |
| 1172188800000 | 3150.52 |
| 1172448000000 | 3156.48 |
| 1172534400000 | 3076.95 |
| 1172620800000 | 3048.84 |
| 1172707200000 | 3027.83 |
| 1172793600000 | 3005.81 |
| 1173052800000 | 2955.41 |
| 1173139200000 | 2998.2 |
| 1173225600000 | 3003.87 |
| 1173312000000 | 3034.08 |
| 1173398400000 | 3039.87 |
| 1173657600000 | 3050.1 |
| 1173744000000 | 3009.37 |
| 1173830400000 | 2980.42 |
| 1173916800000 | 3010.5 |
| 1174003200000 | 3006.52 |
| 1174262400000 | 3041.13 |
| 1174348800000 | 3061.78 |
| 1174435200000 | 3093.78 |
| 1174521600000 | 3121.48 |
| 1174608000000 | 3127.48 |
| 1174867200000 | 3123.49 |
| 1174953600000 | 3111.5 |
| 1175040000000 | 3095.59 |
| 1175126400000 | 3109.13 |
| 1175212800000 | 3106.55 |
| 1175472000000 | 3112.89 |
| 1175558400000 | 3140.99 |
| 1175644800000 | 3154.33 |
| 1175731200000 | 3164.22 |
| 1175817600000 | 3163.35 |
| 1176076800000 | 3163.46 |
| 1176163200000 | 3180.33 |
| 1176249600000 | 3171.72 |
| 1176336000000 | 3180.52 |
| 1176422400000 | 3190.59 |
| 1176681600000 | 3227.06 |
| 1176768000000 | 3230.78 |
| 1176854400000 | 3232.48 |
| 1176940800000 | 3218.43 |
| 1177027200000 | 3248.79 |
| 1177286400000 | 3243.03 |
| 1177372800000 | 3238.4 |
| 1177459200000 | 3260.76 |
| 1177545600000 | 3257.75 |
| 1177632000000 | 3252.56 |
| 1177891200000 | 3239.68 |
| 1177977600000 | 3235.93 |
| 1178064000000 | 3255.45 |
| 1178150400000 | 3267.63 |
| 1178236800000 | 3285.14 |
| 1178496000000 | 3300.88 |
| 1178582400000 | 3281.7 |
| 1178668800000 | 3296.24 |
| 1178755200000 | 3259.81 |
| 1178841600000 | 3277.99 |
| 1179100800000 | 3278.6 |
| 1179187200000 | 3280.33 |
| 1179273600000 | 3293.19 |
| 1179360000000 | 3287.2 |
| 1179446400000 | 3306.5 |
| 1179705600000 | 3311.42 |
| 1179792000000 | 3316.51 |
| 1179878400000 | 3326.52 |
| 1179964800000 | 3295.03 |
| 1180051200000 | 3300.91 |
| 1180310400000 | 3305.23 |
| 1180396800000 | 3312.72 |
| 1180483200000 | 3317.46 |
| 1180569600000 | 3337.7 |
| 1180656000000 | 3358.81 |
| 1180915200000 | 3367.88 |
| 1181001600000 | 3358.24 |
| 1181088000000 | 3323.72 |
| 1181174400000 | 3278.85 |
| 1181260800000 | 3278.32 |
| 1181520000000 | 3291.28 |
| 1181606400000 | 3265.28 |
| 1181692800000 | 3288.88 |
| 1181779200000 | 3321.47 |
| 1181865600000 | 3356.09 |
| 1182124800000 | 3359.37 |
| 1182211200000 | 3359 |
| 1182297600000 | 3343.39 |
| 1182384000000 | 3342.55 |
| 1182470400000 | 3317.74 |
| 1182729600000 | 3307.39 |
| 1182816000000 | 3296.42 |
| 1182902400000 | 3297.53 |
| 1182988800000 | 3314.83 |
| 1183075200000 | 3327.72 |
| 1183334400000 | 3359.52 |
| 1183420800000 | 3378.75 |
| 1183507200000 | 3386.12 |
| 1183593600000 | 3380.06 |
| 1183680000000 | 3396.58 |
| 1183939200000 | 3408.86 |
| 1184025600000 | 3384.15 |
| 1184112000000 | 3388.96 |
| 1184198400000 | 3433.06 |
| 1184284800000 | 3454.13 |
| 1184544000000 | 3450.89 |
| 1184630400000 | 3445.92 |
| 1184716800000 | 3428.59 |
| 1184803200000 | 3452.97 |
| 1184889600000 | 3429.94 |
| 1185148800000 | 3440.2 |
| 1185235200000 | 3393.64 |
| 1185321600000 | 3377.9 |
| 1185408000000 | 3303.78 |
| 1185494400000 | 3251.17 |
| 1185753600000 | 3271.35 |
| 1185840000000 | 3279.8 |
| 1185926400000 | 3253.45 |
| 1186012800000 | 3270.89 |
| 1186099200000 | 3227.86 |
| 1186358400000 | 3246.55 |
| 1186444800000 | 3265.38 |
| 1186531200000 | 3322.03 |
| 1186617600000 | 3251.87 |
| 1186704000000 | 3199.66 |
| 1186963200000 | 3218.17 |
| 1187049600000 | 3173.14 |
| 1187136000000 | 3126.46 |
| 1187222400000 | 3074.42 |
| 1187308800000 | 3121.31 |
| 1187568000000 | 3144.29 |
| 1187654400000 | 3153.87 |
| 1187740800000 | 3196.67 |
| 1187827200000 | 3215.28 |
| 1187913600000 | 3240.93 |
| 1188172800000 | 3236.84 |
| 1188259200000 | 3183.02 |
| 1188345600000 | 3214.41 |
| 1188432000000 | 3224.09 |
| 1188518400000 | 3271.76 |
| 1188777600000 | 3273.98 |
| 1188864000000 | 3292.04 |
| 1188950400000 | 3258.98 |
| 1189036800000 | 3275.08 |
| 1189123200000 | 3233.5 |
| 1189382400000 | 3213.62 |
| 1189468800000 | 3258.14 |
| 1189555200000 | 3266.27 |
| 1189641600000 | 3287.36 |
| 1189728000000 | 3283.92 |
| 1189987200000 | 3258.69 |
| 1190073600000 | 3310.46 |
| 1190160000000 | 3376.83 |
| 1190246400000 | 3378.6 |
| 1190332800000 | 3388.43 |
| 1190592000000 | 3387.82 |
| 1190678400000 | 3383.63 |
| 1190764800000 | 3400.66 |
| 1190851200000 | 3434.47 |
| 1190937600000 | 3439.15 |
| 1191196800000 | 3471.63 |
| 1191283200000 | 3481.64 |
| 1191369600000 | 3474.55 |
| 1191456000000 | 3475.48 |
| 1191542400000 | 3507.93 |
| 1191801600000 | 3492.65 |
| 1191888000000 | 3520.35 |
| 1191974400000 | 3528.61 |
| 1192060800000 | 3542.89 |
| 1192147200000 | 3538.43 |
| 1192406400000 | 3523.52 |
| 1192492800000 | 3488.71 |
| 1192579200000 | 3499.29 |
| 1192665600000 | 3502.38 |
| 1192752000000 | 3445.36 |
| 1193011200000 | 3413.14 |
| 1193097600000 | 3457.93 |
| 1193184000000 | 3446.21 |
| 1193270400000 | 3466.61 |
| 1193356800000 | 3518.98 |
| 1193616000000 | 3552.84 |
| 1193702400000 | 3536.22 |
| 1193788800000 | 3573.53 |
| 1193875200000 | 3514.87 |
| 1193961600000 | 3499.79 |
| 1194220800000 | 3470.3 |
| 1194307200000 | 3507.31 |
| 1194393600000 | 3466.16 |
| 1194480000000 | 3445.52 |
| 1194566400000 | 3401.89 |
| 1194825600000 | 3349.93 |
| 1194912000000 | 3397.78 |
| 1194998400000 | 3421.91 |
| 1195084800000 | 3377.19 |
| 1195171200000 | 3365.04 |
| 1195430400000 | 3310.38 |
| 1195516800000 | 3341.3 |
| 1195603200000 | 3277.97 |
| 1195689600000 | 3286.08 |
| 1195776000000 | 3323.85 |
| 1196035200000 | 3301.94 |
| 1196121600000 | 3315.58 |
| 1196208000000 | 3378.23 |
| 1196294400000 | 3404.08 |
| 1196380800000 | 3428.82 |
| 1196640000000 | 3416.3 |
| 1196726400000 | 3398.32 |
| 1196812800000 | 3439.27 |
| 1196899200000 | 3468.39 |
| 1196985600000 | 3480.11 |
| 1197244800000 | 3499.92 |
| 1197331200000 | 3459.35 |
| 1197417600000 | 3464.19 |
| 1197504000000 | 3413.78 |
| 1197590400000 | 3372.58 |
| 1197849600000 | 3307.48 |
| 1197936000000 | 3317.58 |
| 1198022400000 | 3311.37 |
| 1198108800000 | 3320.4 |
| 1198195200000 | 3369.72 |
| 1198454400000 | 3391.21 |
| 1198540800000 | 3399.34 |
| 1198627200000 | 3411.74 |
| 1198713600000 | 3398.69 |
| 1198800000000 | 3407.37 |
| 1199059200000 | 3395.83 |
| 1199232000000 | 3372.82 |
| 1199318400000 | 3368.02 |
| 1199404800000 | 3304.16 |
| 1199664000000 | 3287.61 |
| 1199750400000 | 3273.34 |
| 1199836800000 | 3284.52 |
| 1199923200000 | 3282.21 |
| 1200009600000 | 3254.49 |
| 1200268800000 | 3282.5 |
| 1200355200000 | 3208.02 |
| 1200441600000 | 3147.5 |
| 1200528000000 | 3105.74 |
| 1200614400000 | 3083.63 |
| 1200873600000 | 2982.09 |
| 1200960000000 | 2969.12 |
| 1201046400000 | 2980.14 |
| 1201132800000 | 3068.88 |
| 1201219200000 | 3073.64 |
| 1201478400000 | 3072.58 |
| 1201564800000 | 3109.06 |
| 1201651200000 | 3090.06 |
| 1201737600000 | 3119.88 |
| 1201824000000 | 3166.24 |
| 1202083200000 | 3167.44 |
| 1202169600000 | 3072.49 |
| 1202256000000 | 3046.56 |
| 1202342400000 | 3027.35 |
| 1202428800000 | 3021.11 |
| 1202688000000 | 3019.11 |
| 1202774400000 | 3069.03 |
| 1202860800000 | 3089.24 |
| 1202947200000 | 3096.94 |
| 1203033600000 | 3084.67 |
| 1203292800000 | 3100.31 |
| 1203379200000 | 3117.66 |
| 1203465600000 | 3094.17 |
| 1203552000000 | 3107.11 |
| 1203638400000 | 3108.8 |
| 1203897600000 | 3155.45 |
| 1203984000000 | 3187.95 |
| 1204070400000 | 3213.92 |
| 1204156800000 | 3191.36 |
| 1204243200000 | 3128.72 |
| 1204502400000 | 3095.7 |
| 1204588800000 | 3077.72 |
| 1204675200000 | 3104.37 |
| 1204761600000 | 3077.17 |
| 1204848000000 | 3035.78 |
| 1205107200000 | 2992.77 |
| 1205193600000 | 3057.93 |
| 1205280000000 | 3080.6 |
| 1205366400000 | 3066.1 |
| 1205452800000 | 3022.9 |
| 1205712000000 | 2956 |
| 1205798400000 | 3049.22 |
| 1205884800000 | 3001.64 |
| 1205971200000 | 3006.94 |
| 1206057600000 | 3014.75 |
| 1206316800000 | 3039.24 |
| 1206403200000 | 3106.52 |
| 1206489600000 | 3105.62 |
| 1206576000000 | 3100.8 |
| 1206662400000 | 3089.91 |
| 1206921600000 | 3090.12 |
| 1207008000000 | 3151.43 |
| 1207094400000 | 3183.41 |
| 1207180800000 | 3191.2 |
| 1207267200000 | 3205.62 |
| 1207526400000 | 3221.81 |
| 1207612800000 | 3196.98 |
| 1207699200000 | 3178.96 |
| 1207785600000 | 3188.8 |
| 1207872000000 | 3155.85 |
| 1208131200000 | 3133.13 |
| 1208217600000 | 3145.4 |
| 1208304000000 | 3214.47 |
| 1208390400000 | 3210.64 |
| 1208476800000 | 3245.11 |
| 1208736000000 | 3261.23 |
| 1208822400000 | 3244.45 |
| 1208908800000 | 3245.46 |
| 1208995200000 | 3238.09 |
| 1209081600000 | 3267.16 |
| 1209340800000 | 3276.08 |
| 1209427200000 | 3256.83 |
| 1209513600000 | 3257.78 |
| 1209600000000 | 3272.13 |
| 1209686400000 | 3303.82 |
| 1209945600000 | 3302.27 |
| 1210032000000 | 3318.53 |
| 1210118400000 | 3291.41 |
| 1210204800000 | 3296.98 |
| 1210291200000 | 3267.81 |
| 1210550400000 | 3291.88 |
| 1210636800000 | 3296.53 |
| 1210723200000 | 3307.68 |
| 1210809600000 | 3340.18 |
| 1210896000000 | 3366.52 |
| 1211155200000 | 3380.22 |
| 1211241600000 | 3351.58 |
| 1211328000000 | 3324.58 |
| 1211414400000 | 3323.84 |
| 1211500800000 | 3289.31 |
| 1211760000000 | 3274.71 |
| 1211846400000 | 3277.72 |
| 1211932800000 | 3283.26 |
| 1212019200000 | 3296.38 |
| 1212105600000 | 3313.38 |
| 1212364800000 | 3294.33 |
| 1212451200000 | 3275.91 |
| 1212537600000 | 3261.28 |
| 1212624000000 | 3292.14 |
| 1212710400000 | 3248.88 |
| 1212969600000 | 3228.57 |
| 1213056000000 | 3182.5 |
| 1213142400000 | 3150.81 |
| 1213228800000 | 3139.02 |
| 1213315200000 | 3160.53 |
| 1213574400000 | 3180.54 |
| 1213660800000 | 3185.9 |
| 1213747200000 | 3160.51 |
| 1213833600000 | 3142.99 |
| 1213920000000 | 3099.75 |
| 1214179200000 | 3083.4 |
| 1214265600000 | 3073.63 |
| 1214352000000 | 3094.34 |
| 1214438400000 | 3043.09 |
| 1214524800000 | 3027.3 |
| 1214784000000 | 3038 |
| 1214870400000 | 3014.89 |
| 1214956800000 | 2979.97 |
| 1215043200000 | 2970.15 |
| 1215129600000 | 2953.97 |
| 1215388800000 | 2955.67 |
| 1215475200000 | 2951.9 |
| 1215561600000 | 2946.57 |
| 1215648000000 | 2944.37 |
| 1215734400000 | 2916.47 |
| 1215993600000 | 2911.41 |
| 1216080000000 | 2869.26 |
| 1216166400000 | 2895.26 |
| 1216252800000 | 2945.57 |
| 1216339200000 | 2948.63 |
| 1216598400000 | 2963.63 |
| 1216684800000 | 2978.79 |
| 1216771200000 | 3000.11 |
| 1216857600000 | 2957.81 |
| 1216944000000 | 2945.37 |
| 1217203200000 | 2916.5 |
| 1217289600000 | 2928.2 |
| 1217376000000 | 2977.41 |
| 1217462400000 | 2962.72 |
| 1217548800000 | 2931.71 |
| 1217808000000 | 2899.21 |
| 1217894400000 | 2940.98 |
| 1217980800000 | 2960.86 |
| 1218067200000 | 2926.27 |
| 1218153600000 | 2931.89 |
| 1218412800000 | 2956.21 |
| 1218499200000 | 2929.96 |
| 1218585600000 | 2898.48 |
| 1218672000000 | 2911.42 |
| 1218758400000 | 2900.26 |
| 1219017600000 | 2881.58 |
| 1219104000000 | 2835.57 |
| 1219190400000 | 2856.17 |
| 1219276800000 | 2864.77 |
| 1219363200000 | 2883.36 |
| 1219622400000 | 2854.57 |
| 1219708800000 | 2846.68 |
| 1219795200000 | 2867.74 |
| 1219881600000 | 2900.9 |
| 1219968000000 | 2896.21 |
| 1220227200000 | 2872.16 |
| 1220313600000 | 2858.58 |
| 1220400000000 | 2835.44 |
| 1220486400000 | 2759.85 |
| 1220572800000 | 2730.32 |
| 1220832000000 | 2794.74 |
| 1220918400000 | 2723.05 |
| 1221004800000 | 2719.09 |
| 1221091200000 | 2711.31 |
| 1221177600000 | 2752.94 |
| 1221436800000 | 2654.93 |
| 1221523200000 | 2622.44 |
| 1221609600000 | 2550.2 |
| 1221696000000 | 2598.73 |
| 1221782400000 | 2757.8 |
| 1222041600000 | 2714.3 |
| 1222128000000 | 2679.85 |
| 1222214400000 | 2668.53 |
| 1222300800000 | 2706.98 |
| 1222387200000 | 2681.99 |
| 1222646400000 | 2500.29 |
| 1222732800000 | 2542.37 |
| 1222819200000 | 2544.42 |
| 1222905600000 | 2453.64 |
| 1222992000000 | 2442.17 |
| 1223251200000 | 2296.3 |
| 1223337600000 | 2226.15 |
| 1223424000000 | 2142.07 |
| 1223510400000 | 2054.03 |
| 1223596800000 | 1958.27 |
| 1223856000000 | 2138.4 |
| 1223942400000 | 2201.55 |
| 1224028800000 | 2047.76 |
| 1224115200000 | 2006.09 |
| 1224201600000 | 2030.42 |
| 1224460800000 | 2111.51 |
| 1224547200000 | 2073.49 |
| 1224633600000 | 1938.01 |
| 1224720000000 | 1935.24 |
| 1224806400000 | 1848.22 |
| 1225065600000 | 1767.49 |
| 1225152000000 | 1889.8 |
| 1225238400000 | 1958.43 |
| 1225324800000 | 2031.5 |
| 1225411200000 | 2044.9 |
| 1225670400000 | 2054.42 |
| 1225756800000 | 2150.28 |
| 1225843200000 | 2102.98 |
| 1225929600000 | 1977.74 |
| 1226016000000 | 2010.58 |
| 1226275200000 | 2017.86 |
| 1226361600000 | 1944.5 |
| 1226448000000 | 1868.75 |
| 1226534400000 | 1913.12 |
| 1226620800000 | 1885.79 |
| 1226880000000 | 1844.7 |
| 1226966400000 | 1844.26 |
| 1227052800000 | 1763.93 |
| 1227139200000 | 1660.84 |
| 1227225600000 | 1705.42 |
| 1227484800000 | 1816.89 |
| 1227571200000 | 1846.88 |
| 1227657600000 | 1878.37 |
| 1227744000000 | 1897.61 |
| 1227830400000 | 1912.84 |
| 1228089600000 | 1787.22 |
| 1228176000000 | 1816.55 |
| 1228262400000 | 1843.56 |
| 1228348800000 | 1812.14 |
| 1228435200000 | 1818.95 |
| 1228694400000 | 1921.85 |
| 1228780800000 | 1909.23 |
| 1228867200000 | 1940.12 |
| 1228953600000 | 1930.33 |
| 1229040000000 | 1911.2 |
| 1229299200000 | 1926.73 |
| 1229385600000 | 1980.31 |
| 1229472000000 | 2006.33 |
| 1229558400000 | 1990.6 |
| 1229644800000 | 1963.39 |
| 1229904000000 | 1931.84 |
| 1229990400000 | 1919.95 |
| 1230076800000 | 1917.21 |
| 1230163200000 | 1919.5 |
| 1230249600000 | 1927.76 |
| 1230508800000 | 1944.23 |
| 1230595200000 | 1976.42 |
| 1230681600000 | 1983.35 |
| 1230854400000 | 2038.38 |
| 1231113600000 | 2042.54 |
| 1231200000000 | 2052.55 |
| 1231286400000 | 2030.12 |
| 1231372800000 | 2022.84 |
| 1231459200000 | 1989.63 |
| 1231718400000 | 1945.85 |
| 1231804800000 | 1919.2 |
| 1231891200000 | 1863.04 |
| 1231977600000 | 1840.21 |
| 1232064000000 | 1867.96 |
| 1232323200000 | 1854.08 |
| 1232409600000 | 1777.89 |
| 1232496000000 | 1808.2 |
| 1232582400000 | 1791.73 |
| 1232668800000 | 1780.38 |
| 1232928000000 | 1816.09 |
| 1233014400000 | 1840.98 |
| 1233100800000 | 1893.06 |
| 1233187200000 | 1852.17 |
| 1233273600000 | 1813.68 |
| 1233532800000 | 1790.51 |
| 1233619200000 | 1821.98 |
| 1233705600000 | 1835.82 |
| 1233792000000 | 1845.32 |
| 1233878400000 | 1885.7 |
| 1234137600000 | 1898.6 |
| 1234224000000 | 1839.32 |
| 1234310400000 | 1835.51 |
| 1234396800000 | 1815.75 |
| 1234483200000 | 1817.17 |
| 1234742400000 | 1804.15 |
| 1234828800000 | 1727.81 |
| 1234915200000 | 1716.91 |
| 1235001600000 | 1715.61 |
| 1235088000000 | 1675.45 |
| 1235347200000 | 1649.36 |
| 1235433600000 | 1665.44 |
| 1235520000000 | 1659.17 |
| 1235606400000 | 1659.34 |
| 1235692800000 | 1632.69 |
| 1235952000000 | 1552.99 |
| 1236038400000 | 1536.19 |
| 1236124800000 | 1576.18 |
| 1236211200000 | 1532.06 |
| 1236297600000 | 1527.31 |
| 1236556800000 | 1508.91 |
| 1236643200000 | 1585.44 |
| 1236729600000 | 1600.77 |
| 1236816000000 | 1630.47 |
| 1236902400000 | 1654.8 |
| 1237161600000 | 1677.37 |
| 1237248000000 | 1703.9 |
| 1237334400000 | 1724.33 |
| 1237420800000 | 1755.96 |
| 1237507200000 | 1729.62 |
| 1237766400000 | 1816.55 |
| 1237852800000 | 1805.24 |
| 1237939200000 | 1818.06 |
| 1238025600000 | 1847.42 |
| 1238112000000 | 1811.61 |
| 1238371200000 | 1738.92 |
| 1238457600000 | 1765.49 |
| 1238544000000 | 1794.43 |
| 1238630400000 | 1873.46 |
| 1238716800000 | 1879.17 |
| 1238976000000 | 1868.42 |
| 1239062400000 | 1836.31 |
| 1239148800000 | 1840.83 |
| 1239235200000 | 1899.24 |
| 1239321600000 | 1902.1 |
| 1239580800000 | 1911.19 |
| 1239667200000 | 1903.04 |
| 1239753600000 | 1905.54 |
| 1239840000000 | 1930.61 |
| 1239926400000 | 1940.28 |
| 1240185600000 | 1875.63 |
| 1240272000000 | 1888.84 |
| 1240358400000 | 1892.43 |
| 1240444800000 | 1908.36 |
| 1240531200000 | 1947.2 |
| 1240790400000 | 1930.91 |
| 1240876800000 | 1907.81 |
| 1240963200000 | 1954.19 |
| 1241049600000 | 1973.65 |
| 1241136000000 | 1981.04 |
| 1241395200000 | 2042.33 |
| 1241481600000 | 2045.75 |
| 1241568000000 | 2074.63 |
| 1241654400000 | 2074.32 |
| 1241740800000 | 2117.11 |
| 1242000000000 | 2097.78 |
| 1242086400000 | 2094.74 |
| 1242172800000 | 2049.46 |
| 1242259200000 | 2049.89 |
| 1242345600000 | 2053.03 |
| 1242604800000 | 2090.79 |
| 1242691200000 | 2118.47 |
| 1242777600000 | 2134.75 |
| 1242864000000 | 2099.35 |
| 1242950400000 | 2108.49 |
| 1243209600000 | 2112.78 |
| 1243296000000 | 2140.07 |
| 1243382400000 | 2133.16 |
| 1243468800000 | 2142.01 |
| 1243555200000 | 2174.81 |
| 1243814400000 | 2232.21 |
| 1243900800000 | 2240.03 |
| 1243987200000 | 2202.59 |
| 1244073600000 | 2209.58 |
| 1244160000000 | 2203.03 |
| 1244419200000 | 2184.7 |
| 1244505600000 | 2198.65 |
| 1244592000000 | 2213.88 |
| 1244678400000 | 2232.67 |
| 1244764800000 | 2228.37 |
| 1245024000000 | 2170.58 |
| 1245110400000 | 2152.23 |
| 1245196800000 | 2133.25 |
| 1245283200000 | 2142.17 |
| 1245369600000 | 2157.14 |
| 1245628800000 | 2102.14 |
| 1245715200000 | 2097.72 |
| 1245801600000 | 2128.5 |
| 1245888000000 | 2143.58 |
| 1245974400000 | 2159.18 |
| 1246233600000 | 2174.65 |
| 1246320000000 | 2158.45 |
| 1246406400000 | 2182.87 |
| 1246492800000 | 2130.9 |
| 1246579200000 | 2129.4 |
| 1246838400000 | 2113.23 |
| 1246924800000 | 2091.17 |
| 1247011200000 | 2069.99 |
| 1247097600000 | 2082.31 |
| 1247184000000 | 2069.19 |
| 1247443200000 | 2091.71 |
| 1247529600000 | 2117.02 |
| 1247616000000 | 2177.99 |
| 1247702400000 | 2196.6 |
| 1247788800000 | 2204.11 |
| 1248048000000 | 2237.53 |
| 1248134400000 | 2257.7 |
| 1248220800000 | 2257.25 |
| 1248307200000 | 2301.05 |
| 1248393600000 | 2307.69 |
| 1248652800000 | 2319.55 |
| 1248739200000 | 2311.5 |
| 1248825600000 | 2298.82 |
| 1248912000000 | 2332.29 |
| 1248998400000 | 2347.41 |
| 1249257600000 | 2395.8 |
| 1249344000000 | 2396.19 |
| 1249430400000 | 2385.85 |
| 1249516800000 | 2380.51 |
| 1249603200000 | 2387.17 |
| 1249862400000 | 2382.38 |
| 1249948800000 | 2357.93 |
| 1250035200000 | 2375.02 |
| 1250121600000 | 2403.38 |
| 1250208000000 | 2389 |
| 1250467200000 | 2319.92 |
| 1250553600000 | 2343.44 |
| 1250640000000 | 2354.12 |
| 1250726400000 | 2384.48 |
| 1250812800000 | 2423.98 |
| 1251072000000 | 2442.28 |
| 1251158400000 | 2447.55 |
| 1251244800000 | 2437.95 |
| 1251331200000 | 2433.31 |
| 1251417600000 | 2451.95 |
| 1251676800000 | 2431.28 |
| 1251763200000 | 2393.79 |
| 1251849600000 | 2375.45 |
| 1251936000000 | 2388.85 |
| 1252022400000 | 2414.31 |
| 1252281600000 | 2437.83 |
| 1252368000000 | 2468.36 |
| 1252454400000 | 2484.11 |
| 1252540800000 | 2504.12 |
| 1252627200000 | 2514.81 |
| 1252886400000 | 2510.63 |
| 1252972800000 | 2517.15 |
| 1253059200000 | 2558.19 |
| 1253145600000 | 2567.9 |
| 1253232000000 | 2562.75 |
| 1253491200000 | 2543.49 |
| 1253577600000 | 2571.91 |
| 1253664000000 | 2558.8 |
| 1253750400000 | 2526.32 |
| 1253836800000 | 2512.45 |
| 1254096000000 | 2535.56 |
| 1254182400000 | 2532.63 |
| 1254268800000 | 2535.05 |
| 1254355200000 | 2485.32 |
| 1254441600000 | 2457.58 |
| 1254700800000 | 2479.51 |
| 1254787200000 | 2529.37 |
| 1254873600000 | 2531.89 |
| 1254960000000 | 2562.01 |
| 1255046400000 | 2569.51 |
| 1255305600000 | 2583.44 |
| 1255392000000 | 2575.34 |
| 1255478400000 | 2622.72 |
| 1255564800000 | 2630.93 |
| 1255651200000 | 2607.21 |
| 1255910400000 | 2640.5 |
| 1255996800000 | 2629.43 |
| 1256083200000 | 2623.3 |
| 1256169600000 | 2620.9 |
| 1256256000000 | 2601.81 |
| 1256515200000 | 2575.36 |
| 1256601600000 | 2553.02 |
| 1256688000000 | 2500.76 |
| 1256774400000 | 2540.6 |
| 1256860800000 | 2494.77 |
| 1257120000000 | 2501.36 |
| 1257206400000 | 2487.44 |
| 1257292800000 | 2518.45 |
| 1257379200000 | 2546.39 |
| 1257465600000 | 2554.56 |
| 1257724800000 | 2611.83 |
| 1257811200000 | 2610.99 |
| 1257897600000 | 2624.93 |
| 1257984000000 | 2601.14 |
| 1258070400000 | 2615.23 |
| 1258329600000 | 2655.67 |
| 1258416000000 | 2644.39 |
| 1258502400000 | 2649.41 |
| 1258588800000 | 2606.1 |
| 1258675200000 | 2593.57 |
| 1258934400000 | 2637.49 |
| 1259020800000 | 2625.35 |
| 1259107200000 | 2648.03 |
| 1259193600000 | 2609.93 |
| 1259280000000 | 2585.65 |
| 1259539200000 | 2596.71 |
| 1259625600000 | 2650.05 |
| 1259712000000 | 2655.81 |
| 1259798400000 | 2651.95 |
| 1259884800000 | 2649.69 |
| 1260144000000 | 2642.48 |
| 1260230400000 | 2611.31 |
| 1260316800000 | 2604.31 |
| 1260403200000 | 2614.89 |
| 1260489600000 | 2620.36 |
| 1260748800000 | 2640.89 |
| 1260835200000 | 2624.75 |
| 1260921600000 | 2641.96 |
| 1261008000000 | 2595 |
| 1261094400000 | 2590.49 |
| 1261353600000 | 2613.09 |
| 1261440000000 | 2622.2 |
| 1261526400000 | 2639.24 |
| 1261612800000 | 2653.51 |
| 1261699200000 | 2652.3 |
| 1261958400000 | 2664.95 |
| 1262044800000 | 2666.84 |
| 1262131200000 | 2653.43 |
| 1262217600000 | 2649.46 |
| 1262563200000 | 2695.8 |
| 1262649600000 | 2705.96 |
| 1262736000000 | 2709.73 |
| 1262822400000 | 2705.8 |
| 1262908800000 | 2717.72 |
| 1263168000000 | 2738.56 |
| 1263254400000 | 2722.63 |
| 1263340800000 | 2724.01 |
| 1263427200000 | 2736.56 |
| 1263513600000 | 2711.6 |
| 1263772800000 | 2716.96 |
| 1263859200000 | 2727.97 |
| 1263945600000 | 2685.18 |
| 1264032000000 | 2645.31 |
| 1264118400000 | 2605.88 |
| 1264377600000 | 2603.14 |
| 1264464000000 | 2584.58 |
| 1264550400000 | 2576.31 |
| 1264636800000 | 2555.67 |
| 1264723200000 | 2537.89 |
| 1264982400000 | 2558.62 |
| 1265068800000 | 2591.63 |
| 1265155200000 | 2583.68 |
| 1265241600000 | 2511.07 |
| 1265328000000 | 2478.31 |
| 1265587200000 | 2471.97 |
| 1265673600000 | 2494.11 |
| 1265760000000 | 2497.01 |
| 1265846400000 | 2511.89 |
| 1265932800000 | 2510.08 |
| 1266192000000 | 2510.68 |
| 1266278400000 | 2547.32 |
| 1266364800000 | 2568.87 |
| 1266451200000 | 2578.35 |
| 1266537600000 | 2566 |
| 1266796800000 | 2578.94 |
| 1266883200000 | 2555.56 |
| 1266969600000 | 2564.2 |
| 1267056000000 | 2543.65 |
| 1267142400000 | 2564.94 |
| 1267401600000 | 2582.17 |
| 1267488000000 | 2603.94 |
| 1267574400000 | 2622.58 |
| 1267660800000 | 2617.34 |
| 1267747200000 | 2651.06 |
| 1268006400000 | 2663.36 |
| 1268092800000 | 2661.7 |
| 1268179200000 | 2676.26 |
| 1268265600000 | 2680.72 |
| 1268352000000 | 2691.24 |
| 1268611200000 | 2678.36 |
| 1268697600000 | 2704.4 |
| 1268784000000 | 2726.14 |
| 1268870400000 | 2712.77 |
| 1268956800000 | 2700.77 |
| 1269216000000 | 2704.41 |
| 1269302400000 | 2719.41 |
| 1269388800000 | 2697.4 |
| 1269475200000 | 2699.66 |
| 1269561600000 | 2705.29 |
| 1269820800000 | 2724.77 |
| 1269907200000 | 2727.37 |
| 1269993600000 | 2727.42 |
| 1270080000000 | 2756.22 |
| 1270166400000 | 2758.1 |
| 1270425600000 | 2769.97 |
| 1270512000000 | 2771.3 |
| 1270598400000 | 2763.62 |
| 1270684800000 | 2757.8 |
| 1270771200000 | 2784.52 |
| 1271030400000 | 2795.89 |
| 1271116800000 | 2787.55 |
| 1271203200000 | 2817.26 |
| 1271289600000 | 2823.28 |
| 1271376000000 | 2779.85 |
| 1271635200000 | 2764.79 |
| 1271721600000 | 2788.63 |
| 1271808000000 | 2784.65 |
| 1271894400000 | 2769.38 |
| 1271980800000 | 2785.12 |
| 1272240000000 | 2796.05 |
| 1272326400000 | 2738.36 |
| 1272412800000 | 2716.89 |
| 1272499200000 | 2749.18 |
| 1272585600000 | 2732.2 |
| 1272844800000 | 2737.03 |
| 1272931200000 | 2670.7 |
| 1273017600000 | 2638.53 |
| 1273104000000 | 2567.87 |
| 1273190400000 | 2510.84 |
| 1273449600000 | 2631.79 |
| 1273536000000 | 2612.86 |
| 1273622400000 | 2644.18 |
| 1273708800000 | 2633.36 |
| 1273795200000 | 2570.42 |
| 1274054400000 | 2551.15 |
| 1274140800000 | 2543.96 |
| 1274227200000 | 2505.72 |
| 1274313600000 | 2434.68 |
| 1274400000000 | 2455.04 |
| 1274659200000 | 2435.98 |
| 1274745600000 | 2394.31 |
| 1274832000000 | 2411.59 |
| 1274918400000 | 2481.88 |
| 1275004800000 | 2476.57 |
| 1275264000000 | 2479.88 |
| 1275350400000 | 2453.29 |
| 1275436800000 | 2474.42 |
| 1275523200000 | 2502.07 |
| 1275609600000 | 2437.41 |
| 1275868800000 | 2393.56 |
| 1275955200000 | 2401.21 |
| 1276041600000 | 2410.83 |
| 1276128000000 | 2464.19 |
| 1276214400000 | 2477.59 |
| 1276473600000 | 2502.93 |
| 1276560000000 | 2541.15 |
| 1276646400000 | 2548.02 |
| 1276732800000 | 2553.58 |
| 1276819200000 | 2559.53 |
| 1277078400000 | 2577.79 |
| 1277164800000 | 2543.92 |
| 1277251200000 | 2524.1 |
| 1277337600000 | 2495.29 |
| 1277424000000 | 2488.42 |
| 1277683200000 | 2496.47 |
| 1277769600000 | 2419.07 |
| 1277856000000 | 2404.62 |
| 1277942400000 | 2392.86 |
| 1278028800000 | 2395.37 |
| 1278288000000 | 2390.77 |
| 1278374400000 | 2431.94 |
| 1278460800000 | 2473.23 |
| 1278547200000 | 2501.05 |
| 1278633600000 | 2517.78 |
| 1278892800000 | 2517.69 |
| 1278979200000 | 2555.47 |
| 1279065600000 | 2562.64 |
| 1279152000000 | 2561.79 |
| 1279238400000 | 2512.03 |
| 1279497600000 | 2511.41 |
| 1279584000000 | 2520.63 |
| 1279670400000 | 2513.49 |
| 1279756800000 | 2560.84 |
| 1279843200000 | 2576.75 |
| 1280102400000 | 2602.88 |
| 1280188800000 | 2607.25 |
| 1280275200000 | 2605.66 |
| 1280361600000 | 2603.84 |
| 1280448000000 | 2592.85 |
| 1280707200000 | 2657.44 |
| 1280793600000 | 2658.35 |
| 1280880000000 | 2658.51 |
| 1280966400000 | 2661.43 |
| 1281052800000 | 2659.87 |
| 1281312000000 | 2672.92 |
| 1281398400000 | 2643.45 |
| 1281484800000 | 2573.19 |
| 1281571200000 | 2557.9 |
| 1281657600000 | 2553.05 |
| 1281916800000 | 2560.99 |
| 1282003200000 | 2588.62 |
| 1282089600000 | 2591.23 |
| 1282176000000 | 2565.5 |
| 1282262400000 | 2535.3 |
| 1282521600000 | 2533.49 |
| 1282608000000 | 2501.68 |
| 1282694400000 | 2488.52 |
| 1282780800000 | 2495.76 |
| 1282867200000 | 2520.89 |
| 1283126400000 | 2508.94 |
| 1283212800000 | 2502.51 |
| 1283299200000 | 2569.87 |
| 1283385600000 | 2588.17 |
| 1283472000000 | 2616.45 |
| 1283731200000 | 2628.64 |
| 1283817600000 | 2601.66 |
| 1283904000000 | 2611.51 |
| 1283990400000 | 2628.47 |
| 1284076800000 | 2635.15 |
| 1284336000000 | 2672.4 |
| 1284422400000 | 2680.62 |
| 1284508800000 | 2682.74 |
| 1284595200000 | 2677.35 |
| 1284681600000 | 2676.07 |
| 1284940800000 | 2709.97 |
| 1285027200000 | 2706.64 |
| 1285113600000 | 2709.25 |
| 1285200000000 | 2694.49 |
| 1285286400000 | 2736.63 |
| 1285545600000 | 2734.16 |
| 1285632000000 | 2742.12 |
| 1285718400000 | 2745.35 |
| 1285804800000 | 2738.76 |
| 1285891200000 | 2752.96 |
| 1286150400000 | 2735.77 |
| 1286236800000 | 2787.01 |
| 1286323200000 | 2802.13 |
| 1286409600000 | 2802.79 |
| 1286496000000 | 2809.17 |
| 1286755200000 | 2812.49 |
| 1286841600000 | 2805.46 |
| 1286928000000 | 2841.07 |
| 1287014400000 | 2850.86 |
| 1287100800000 | 2844.04 |
| 1287360000000 | 2850.28 |
| 1287446400000 | 2807.81 |
| 1287532800000 | 2834.4 |
| 1287619200000 | 2843.87 |
| 1287705600000 | 2839.55 |
| 1287964800000 | 2854.71 |
| 1288051200000 | 2844.19 |
| 1288137600000 | 2820.39 |
| 1288224000000 | 2835.7 |
| 1288310400000 | 2838.65 |
| 1288569600000 | 2844.36 |
| 1288656000000 | 2866.44 |
| 1288742400000 | 2869.23 |
| 1288828800000 | 2935.47 |
| 1288915200000 | 2938.43 |
| 1289174400000 | 2932.48 |
| 1289260800000 | 2928.38 |
| 1289347200000 | 2910.8 |
| 1289433600000 | 2903.01 |
| 1289520000000 | 2874.13 |
| 1289779200000 | 2870.16 |
| 1289865600000 | 2818.68 |
| 1289952000000 | 2822.48 |
| 1290038400000 | 2868.37 |
| 1290124800000 | 2872.37 |
| 1290384000000 | 2864.66 |
| 1290470400000 | 2815.51 |
| 1290556800000 | 2840.35 |
| 1290643200000 | 2844.87 |
| 1290729600000 | 2812.52 |
| 1290988800000 | 2793.32 |
| 1291075200000 | 2776.98 |
| 1291161600000 | 2832.88 |
| 1291248000000 | 2879.34 |
| 1291334400000 | 2900.54 |
| 1291593600000 | 2896.96 |
| 1291680000000 | 2907.12 |
| 1291766400000 | 2898.25 |
| 1291852800000 | 2907.35 |
| 1291939200000 | 2916.99 |
| 1292198400000 | 2940.53 |
| 1292284800000 | 2948.45 |
| 1292371200000 | 2929.46 |
| 1292457600000 | 2927.03 |
| 1292544000000 | 2924.56 |
| 1292803200000 | 2926.02 |
| 1292889600000 | 2953.67 |
| 1292976000000 | 2959.59 |
| 1293062400000 | 2959.61 |
| 1293148800000 | 2961.38 |
| 1293408000000 | 2957.95 |
| 1293494400000 | 2962.73 |
| 1293580800000 | 2976.07 |
| 1293667200000 | 2975.96 |
| 1293753600000 | 2985.26 |
| 1294012800000 | 3006.33 |
| 1294099200000 | 3010.88 |
| 1294185600000 | 3002.16 |
| 1294272000000 | 2995.61 |
| 1294358400000 | 2986.88 |
| 1294617600000 | 2970.29 |
| 1294704000000 | 2986.52 |
| 1294790400000 | 3027.7 |
| 1294876800000 | 3040.06 |
| 1294963200000 | 3045.72 |
| 1295222400000 | 3040.18 |
| 1295308800000 | 3058.51 |
| 1295395200000 | 3044.24 |
| 1295481600000 | 3011.36 |
| 1295568000000 | 3022.69 |
| 1295827200000 | 3039.01 |
| 1295913600000 | 3036.42 |
| 1296000000000 | 3053.28 |
| 1296086400000 | 3058.08 |
| 1296172800000 | 3014.93 |
| 1296432000000 | 3022.32 |
| 1296518400000 | 3069 |
| 1296604800000 | 3076.67 |
| 1296691200000 | 3068.95 |
| 1296777600000 | 3069.45 |
| 1297036800000 | 3083.33 |
| 1297123200000 | 3098.05 |
| 1297209600000 | 3081.23 |
| 1297296000000 | 3062.84 |
| 1297382400000 | 3071.27 |
| 1297641600000 | 3084.8 |
| 1297728000000 | 3083.69 |
| 1297814400000 | 3101.86 |
| 1297900800000 | 3117.63 |
| 1297987200000 | 3127.6 |
| 1298246400000 | 3119.81 |
| 1298332800000 | 3073.13 |
| 1298419200000 | 3055.97 |
| 1298505600000 | 3046.83 |
| 1298592000000 | 3078.67 |
| 1298851200000 | 3103.54 |
| 1298937600000 | 3085.04 |
| 1299024000000 | 3080.64 |
| 1299110400000 | 3114.85 |
| 1299196800000 | 3112.64 |
| 1299456000000 | 3091.42 |
| 1299542400000 | 3097.28 |
| 1299628800000 | 3096.01 |
| 1299715200000 | 3038.76 |
| 1299801600000 | 3038.78 |
| 1300060800000 | 3015.55 |
| 1300147200000 | 2947.86 |
| 1300233600000 | 2928.64 |
| 1300320000000 | 2965.09 |
| 1300406400000 | 2979.81 |
| 1300665600000 | 3024.4 |
| 1300752000000 | 3036.77 |
| 1300838400000 | 3039.62 |
| 1300924800000 | 3066.55 |
| 1301011200000 | 3072.06 |
| 1301270400000 | 3061.55 |
| 1301356800000 | 3068.94 |
| 1301443200000 | 3098.54 |
| 1301529600000 | 3101.05 |
| 1301616000000 | 3118.9 |
| 1301875200000 | 3130.83 |
| 1301961600000 | 3127.35 |
| 1302048000000 | 3138.58 |
| 1302134400000 | 3132.05 |
| 1302220800000 | 3145.45 |
| 1302480000000 | 3136.54 |
| 1302566400000 | 3099.72 |
| 1302652800000 | 3112.15 |
| 1302739200000 | 3107.36 |
| 1302825600000 | 3111.25 |
| 1303084800000 | 3061.07 |
| 1303171200000 | 3080.1 |
| 1303257600000 | 3141.33 |
| 1303344000000 | 3166.34 |
| 1303430400000 | 3166.46 |
| 1303689600000 | 3163.91 |
| 1303776000000 | 3182.11 |
| 1303862400000 | 3192.14 |
| 1303948800000 | 3217.95 |
| 1304035200000 | 3228.92 |
| 1304294400000 | 3236.07 |
| 1304380800000 | 3211.85 |
| 1304467200000 | 3185.32 |
| 1304553600000 | 3151.47 |
| 1304640000000 | 3159.35 |
| 1304899200000 | 3147.82 |
| 1304985600000 | 3176.01 |
| 1305072000000 | 3157.13 |
| 1305158400000 | 3141.01 |
| 1305244800000 | 3123.51 |
| 1305504000000 | 3109.2 |
| 1305590400000 | 3093.06 |
| 1305676800000 | 3122.14 |
| 1305763200000 | 3127.49 |
| 1305849600000 | 3109.98 |
| 1306108800000 | 3056.84 |
| 1306195200000 | 3065.66 |
| 1306281600000 | 3073.62 |
| 1306368000000 | 3092.12 |
| 1306454400000 | 3120.16 |
| 1306713600000 | 3120.04 |
| 1306800000000 | 3161.45 |
| 1306886400000 | 3123.49 |
| 1306972800000 | 3103.29 |
| 1307059200000 | 3091.68 |
| 1307318400000 | 3067.17 |
| 1307404800000 | 3073.71 |
| 1307491200000 | 3052.62 |
| 1307577600000 | 3062.88 |
| 1307664000000 | 3018.54 |
| 1307923200000 | 3017.05 |
| 1308009600000 | 3054.59 |
| 1308096000000 | 3007.5 |
| 1308182400000 | 2981.36 |
| 1308268800000 | 2994.54 |
| 1308528000000 | 2995.07 |
| 1308614400000 | 3040.39 |
| 1308700800000 | 3036.63 |
| 1308787200000 | 2996.63 |
| 1308873600000 | 2987.89 |
| 1309132800000 | 3000.77 |
| 1309219200000 | 3033.85 |
| 1309305600000 | 3072.87 |
| 1309392000000 | 3111.18 |
| 1309478400000 | 3141.49 |
| 1309737600000 | 3155.7 |
| 1309824000000 | 3150.28 |
| 1309910400000 | 3139.78 |
| 1309996800000 | 3162.41 |
| 1310083200000 | 3142.02 |
| 1310342400000 | 3078.01 |
| 1310428800000 | 3055.62 |
| 1310515200000 | 3087.8 |
| 1310601600000 | 3068.06 |
| 1310688000000 | 3074.48 |
| 1310947200000 | 3037.16 |
| 1311033600000 | 3078.42 |
| 1311120000000 | 3095.56 |
| 1311206400000 | 3137.59 |
| 1311292800000 | 3151.6 |
| 1311552000000 | 3135.41 |
| 1311638400000 | 3140.39 |
| 1311724800000 | 3088.92 |
| 1311811200000 | 3075.89 |
| 1311897600000 | 3060.31 |
| 1312156800000 | 3044.32 |
| 1312243200000 | 2981.66 |
| 1312329600000 | 2962.59 |
| 1312416000000 | 2841.18 |
| 1312502400000 | 2803.99 |
| 1312761600000 | 2660.99 |
| 1312848000000 | 2717.66 |
| 1312934400000 | 2647.47 |
| 1313020800000 | 2733.92 |
| 1313107200000 | 2753.37 |
| 1313366400000 | 2808.86 |
| 1313452800000 | 2795.28 |
| 1313539200000 | 2804.21 |
| 1313625600000 | 2687.64 |
| 1313712000000 | 2646.96 |
| 1313971200000 | 2645.62 |
| 1314057600000 | 2705.6 |
| 1314144000000 | 2724.35 |
| 1314230400000 | 2693.57 |
| 1314316800000 | 2711.87 |
| 1314576000000 | 2779.14 |
| 1314662400000 | 2792.9 |
| 1314748800000 | 2830.63 |
| 1314835200000 | 2816.05 |
| 1314921600000 | 2754.24 |
| 1315180800000 | 2699.54 |
| 1315267200000 | 2676.42 |
| 1315353600000 | 2747.39 |
| 1315440000000 | 2740.29 |
| 1315526400000 | 2661.79 |
| 1315785600000 | 2632.81 |
| 1315872000000 | 2655.17 |
| 1315958400000 | 2675.17 |
| 1316044800000 | 2728.75 |
| 1316131200000 | 2745.3 |
| 1316390400000 | 2697.69 |
| 1316476800000 | 2708.91 |
| 1316563200000 | 2653.35 |
| 1316649600000 | 2537.1 |
| 1316736000000 | 2542.06 |
| 1316995200000 | 2568.32 |
| 1317081600000 | 2644.47 |
| 1317168000000 | 2609.37 |
| 1317254400000 | 2626.99 |
| 1317340800000 | 2568.32 |
| 1317600000000 | 2499.36 |
| 1317686400000 | 2492.04 |
| 1317772800000 | 2536.58 |
| 1317859200000 | 2601.92 |
| 1317945600000 | 2611.32 |
| 1318204800000 | 2678.06 |
| 1318291200000 | 2688.81 |
| 1318377600000 | 2726.92 |
| 1318464000000 | 2716.29 |
| 1318550400000 | 2752.04 |
| 1318809600000 | 2724.42 |
| 1318896000000 | 2731.67 |
| 1318982400000 | 2728.67 |
| 1319068800000 | 2704.74 |
| 1319155200000 | 2765.01 |
| 1319414400000 | 2810.19 |
| 1319500800000 | 2779.6 |
| 1319587200000 | 2791.73 |
| 1319673600000 | 2904.46 |
| 1319760000000 | 2918.33 |
| 1320019200000 | 2837.33 |
| 1320105600000 | 2742.47 |
| 1320192000000 | 2776.79 |
| 1320278400000 | 2811.86 |
| 1320364800000 | 2808.67 |
| 1320624000000 | 2813.31 |
| 1320710400000 | 2835.36 |
| 1320796800000 | 2759.93 |
| 1320883200000 | 2748.22 |
| 1320969600000 | 2807.35 |
| 1321228800000 | 2788.48 |
| 1321315200000 | 2779.44 |
| 1321401600000 | 2752.77 |
| 1321488000000 | 2717.03 |
| 1321574400000 | 2700.31 |
| 1321833600000 | 2638.43 |
| 1321920000000 | 2630.45 |
| 1322006400000 | 2573.59 |
| 1322092800000 | 2567.46 |
| 1322179200000 | 2560.36 |
| 1322438400000 | 2639.47 |
| 1322524800000 | 2656.15 |
| 1322611200000 | 2752.56 |
| 1322697600000 | 2764.84 |
| 1322784000000 | 2770.67 |
| 1323043200000 | 2796.63 |
| 1323129600000 | 2781.3 |
| 1323216000000 | 2790.87 |
| 1323302400000 | 2740.09 |
| 1323388800000 | 2762.4 |
| 1323648000000 | 2720.63 |
| 1323734400000 | 2698.73 |
| 1323820800000 | 2653.54 |
| 1323907200000 | 2658.79 |
| 1323993600000 | 2667.93 |
| 1324252800000 | 2641.19 |
| 1324339200000 | 2704.69 |
| 1324425600000 | 2709.83 |
| 1324512000000 | 2731.25 |
| 1324598400000 | 2751.03 |
| 1324857600000 | 2752.7 |
| 1324944000000 | 2752.94 |
| 1325030400000 | 2717.93 |
| 1325116800000 | 2738.18 |
| 1325203200000 | 2749.35 |
| 1325462400000 | 2756.97 |
| 1325548800000 | 2806.08 |
| 1325635200000 | 2798.98 |
| 1325721600000 | 2784.74 |
| 1325808000000 | 2772.49 |
| 1326067200000 | 2776.08 |
| 1326153600000 | 2813.35 |
| 1326240000000 | 2806.25 |
| 1326326400000 | 2814.8 |
| 1326412800000 | 2801.97 |
| 1326672000000 | 2804.84 |
| 1326758400000 | 2830.96 |
| 1326844800000 | 2856.71 |
| 1326931200000 | 2883.87 |
| 1327017600000 | 2890.39 |
| 1327276800000 | 2906.72 |
| 1327363200000 | 2894.84 |
| 1327449600000 | 2908.3 |
| 1327536000000 | 2928.58 |
| 1327622400000 | 2920.01 |
| 1327881600000 | 2901.63 |
| 1327968000000 | 2911.35 |
| 1328054400000 | 2950.34 |
| 1328140800000 | 2960.62 |
| 1328227200000 | 2990.95 |
| 1328486400000 | 2990.14 |
| 1328572800000 | 3000.4 |
| 1328659200000 | 3012.01 |
| 1328745600000 | 3018.47 |
| 1328832000000 | 2981.63 |
| 1329091200000 | 3005.28 |
| 1329177600000 | 2993.27 |
| 1329264000000 | 3000.92 |
| 1329350400000 | 3010.35 |
| 1329436800000 | 3032.62 |
| 1329696000000 | 3050.16 |
| 1329782400000 | 3045.31 |
| 1329868800000 | 3034.49 |
| 1329955200000 | 3042.82 |
| 1330041600000 | 3059.37 |
| 1330300800000 | 3050.68 |
| 1330387200000 | 3066.41 |
| 1330473600000 | 3060.79 |
| 1330560000000 | 3072.89 |
| 1330646400000 | 3062.1 |
| 1330905600000 | 3043.5 |
| 1330992000000 | 2980.37 |
| 1331078400000 | 2991.76 |
| 1331164800000 | 3038.4 |
| 1331251200000 | 3042.85 |
| 1331510400000 | 3036.06 |
| 1331596800000 | 3080.88 |
| 1331683200000 | 3075.82 |
| 1331769600000 | 3093.14 |
| 1331856000000 | 3105.36 |
| 1332115200000 | 3113.31 |
| 1332201600000 | 3091.56 |
| 1332288000000 | 3082.28 |
| 1332374400000 | 3063.59 |
| 1332460800000 | 3070.96 |
| 1332720000000 | 3102.83 |
| 1332806400000 | 3105.02 |
| 1332892800000 | 3082.52 |
| 1332979200000 | 3063.57 |
| 1333065600000 | 3080.48 |
| 1333324800000 | 3108.19 |
| 1333411200000 | 3096.18 |
| 1333497600000 | 3037.73 |
| 1333584000000 | 3034.11 |
| 1333670400000 | 3031.27 |
| 1333929600000 | 3012.32 |
| 1334016000000 | 2966.57 |
| 1334102400000 | 2981.98 |
| 1334188800000 | 3020.72 |
| 1334275200000 | 2989.23 |
| 1334534400000 | 2984.04 |
| 1334620800000 | 3025.1 |
| 1334707200000 | 3019.58 |
| 1334793600000 | 3007.22 |
| 1334880000000 | 3014.73 |
| 1335139200000 | 2974.41 |
| 1335225600000 | 2991.08 |
| 1335312000000 | 3020.42 |
| 1335398400000 | 3038.26 |
| 1335484800000 | 3051.01 |
| 1335744000000 | 3044.39 |
| 1335830400000 | 3049.83 |
| 1335916800000 | 3041.12 |
| 1336003200000 | 3024.1 |
| 1336089600000 | 2981.22 |
| 1336348800000 | 2970.08 |
| 1336435200000 | 2945.95 |
| 1336521600000 | 2921.91 |
| 1336608000000 | 2931.56 |
| 1336694400000 | 2923.13 |
| 1336953600000 | 2877.8 |
| 1337040000000 | 2854.5 |
| 1337126400000 | 2829.18 |
| 1337212800000 | 2801.25 |
| 1337299200000 | 2771.12 |
| 1337558400000 | 2801.57 |
| 1337644800000 | 2820.59 |
| 1337731200000 | 2787.61 |
| 1337817600000 | 2797.91 |
| 1337904000000 | 2792.43 |
| 1338163200000 | 2797.33 |
| 1338249600000 | 2826.01 |
| 1338336000000 | 2780.52 |
| 1338422400000 | 2773.52 |
| 1338508800000 | 2718.01 |
| 1338768000000 | 2710.6 |
| 1338854400000 | 2726.11 |
| 1338940800000 | 2785.44 |
| 1339027200000 | 2803.51 |
| 1339113600000 | 2796.71 |
| 1339372800000 | 2790.51 |
| 1339459200000 | 2805.91 |
| 1339545600000 | 2805.19 |
| 1339632000000 | 2816.27 |
| 1339718400000 | 2846.72 |
| 1339977600000 | 2855.34 |
| 1340064000000 | 2890.7 |
| 1340150400000 | 2898.05 |
| 1340236800000 | 2845.78 |
| 1340323200000 | 2839.11 |
| 1340582400000 | 2797.44 |
| 1340668800000 | 2802.9 |
| 1340755200000 | 2828.94 |
| 1340841600000 | 2823.58 |
| 1340928000000 | 2909.09 |
| 1341187200000 | 2920.05 |
| 1341273600000 | 2949.65 |
| 1341360000000 | 2946.12 |
| 1341446400000 | 2928.96 |
| 1341532800000 | 2898.7 |
| 1341792000000 | 2884.62 |
| 1341878400000 | 2872.39 |
| 1341964800000 | 2871.58 |
| 1342051200000 | 2842.33 |
| 1342137600000 | 2884.05 |
| 1342396800000 | 2883.29 |
| 1342483200000 | 2892.87 |
| 1342569600000 | 2912.53 |
| 1342656000000 | 2933.21 |
| 1342742400000 | 2897.02 |
| 1343001600000 | 2848.04 |
| 1343088000000 | 2827.33 |
| 1343174400000 | 2823.49 |
| 1343260800000 | 2881.49 |
| 1343347200000 | 2937.12 |
| 1343606400000 | 2947.65 |
| 1343692800000 | 2941.78 |
| 1343779200000 | 2938.06 |
| 1343865600000 | 2906.9 |
| 1343952000000 | 2962.36 |
| 1344211200000 | 2985.15 |
| 1344297600000 | 3003.85 |
| 1344384000000 | 3005.54 |
| 1344470400000 | 3013.03 |
| 1344556800000 | 3014.69 |
| 1344816000000 | 3008.52 |
| 1344902400000 | 3013.44 |
| 1344988800000 | 3011.61 |
| 1345075200000 | 3034.78 |
| 1345161600000 | 3038.35 |
| 1345420800000 | 3036.66 |
| 1345507200000 | 3046.42 |
| 1345593600000 | 3032.99 |
| 1345680000000 | 3029.01 |
| 1345766400000 | 3028.23 |
| 1346025600000 | 3028.26 |
| 1346112000000 | 3021 |
| 1346198400000 | 3017.63 |
| 1346284800000 | 2991.93 |
| 1346371200000 | 3007.99 |
| 1346630400000 | 3014.1 |
| 1346716800000 | 2999.32 |
| 1346803200000 | 2994.32 |
| 1346889600000 | 3048.85 |
| 1346976000000 | 3086.9 |
| 1347235200000 | 3075.71 |
| 1347321600000 | 3088.27 |
| 1347408000000 | 3100.86 |
| 1347494400000 | 3130.18 |
| 1347580800000 | 3179.7 |
| 1347840000000 | 3167.87 |
| 1347926400000 | 3155.74 |
| 1348012800000 | 3165.31 |
| 1348099200000 | 3146.98 |
| 1348185600000 | 3157.09 |
| 1348444800000 | 3144.24 |
| 1348531200000 | 3133.99 |
| 1348617600000 | 3094.89 |
| 1348704000000 | 3120.04 |
| 1348790400000 | 3102.28 |
| 1349049600000 | 3119.46 |
| 1349136000000 | 3121.44 |
| 1349222400000 | 3119.42 |
| 1349308800000 | 3141.83 |
| 1349395200000 | 3154.71 |
| 1349654400000 | 3133.79 |
| 1349740800000 | 3104.88 |
| 1349827200000 | 3084.89 |
| 1349913600000 | 3094.48 |
| 1350000000000 | 3089.34 |
| 1350259200000 | 3103.43 |
| 1350345600000 | 3141.66 |
| 1350432000000 | 3165.34 |
| 1350518400000 | 3165.93 |
| 1350604800000 | 3126.49 |
| 1350864000000 | 3125.07 |
| 1350950400000 | 3076.86 |
| 1351036800000 | 3073.55 |
| 1351123200000 | 3083.26 |
| 1351209600000 | 3074.95 |
| 1351468800000 | 3067.36 |
| 1351555200000 | 3079.04 |
| 1351641600000 | 3078.12 |
| 1351728000000 | 3105.36 |
| 1351814400000 | 3092.61 |
| 1352073600000 | 3085.42 |
| 1352160000000 | 3103.52 |
| 1352246400000 | 3057.55 |
| 1352332800000 | 3026.96 |
| 1352419200000 | 3024.7 |
| 1352678400000 | 3019.86 |
| 1352764800000 | 3013.29 |
| 1352851200000 | 2982.26 |
| 1352937600000 | 2974.77 |
| 1353024000000 | 2972.72 |
| 1353283200000 | 3033.79 |
| 1353369600000 | 3035.03 |
| 1353456000000 | 3043.01 |
| 1353542400000 | 3056.93 |
| 1353628800000 | 3091.43 |
| 1353888000000 | 3086.42 |
| 1353974400000 | 3078.83 |
| 1354060800000 | 3086.09 |
| 1354147200000 | 3113.96 |
| 1354233600000 | 3115.47 |
| 1354492800000 | 3114.2 |
| 1354579200000 | 3113.65 |
| 1354665600000 | 3121.14 |
| 1354752000000 | 3130.71 |
| 1354838400000 | 3134.49 |
| 1355097600000 | 3138.69 |
| 1355184000000 | 3157.53 |
| 1355270400000 | 3165.52 |
| 1355356800000 | 3156.83 |
| 1355443200000 | 3152.66 |
| 1355702400000 | 3172.71 |
| 1355788800000 | 3201.75 |
| 1355875200000 | 3207.35 |
| 1355961600000 | 3213.32 |
| 1356048000000 | 3187.39 |
| 1356307200000 | 3181.81 |
| 1356393600000 | 3184.24 |
| 1356480000000 | 3179.43 |
| 1356566400000 | 3181.47 |
| 1356652800000 | 3163.38 |
| 1356912000000 | 3187.96 |
| 1357084800000 | 3256.29 |
| 1357171200000 | 3251.48 |
| 1357257600000 | 3262.95 |
| 1357516800000 | 3255.4 |
| 1357603200000 | 3244.31 |
| 1357689600000 | 3255.35 |
| 1357776000000 | 3280.57 |
| 1357862400000 | 3287.15 |
| 1358121600000 | 3286.7 |
| 1358208000000 | 3289.37 |
| 1358294400000 | 3279.27 |
| 1358380800000 | 3295.09 |
| 1358467200000 | 3302.73 |
| 1358726400000 | 3304.37 |
| 1358812800000 | 3313.21 |
| 1358899200000 | 3310.41 |
| 1358985600000 | 3315.91 |
| 1359072000000 | 3334.73 |
| 1359331200000 | 3327.4 |
| 1359417600000 | 3344.97 |
| 1359504000000 | 3342.47 |
| 1359590400000 | 3335.26 |
| 1359676800000 | 3359.41 |
| 1359936000000 | 3323.09 |
| 1360022400000 | 3332.74 |
| 1360108800000 | 3338.99 |
| 1360195200000 | 3323.6 |
| 1360281600000 | 3340.41 |
| 1360540800000 | 3330.62 |
| 1360627200000 | 3348.76 |
| 1360713600000 | 3350.33 |
| 1360800000000 | 3344.61 |
| 1360886400000 | 3334.86 |
| 1361145600000 | 3337.05 |
| 1361232000000 | 3360.25 |
| 1361318400000 | 3341.95 |
| 1361404800000 | 3300.49 |
| 1361491200000 | 3320.54 |
| 1361750400000 | 3299 |
| 1361836800000 | 3285.16 |
| 1361923200000 | 3314.05 |
| 1362009600000 | 3327.54 |
| 1362096000000 | 3320.56 |
| 1362355200000 | 3324.72 |
| 1362441600000 | 3358.59 |
| 1362528000000 | 3367.03 |
| 1362614400000 | 3372.23 |
| 1362700800000 | 3384.29 |
| 1362960000000 | 3396.22 |
| 1363046400000 | 3391.14 |
| 1363132800000 | 3381.86 |
| 1363219200000 | 3403.7 |
| 1363305600000 | 3409.18 |
| 1363564800000 | 3377.32 |
| 1363651200000 | 3367.97 |
| 1363737600000 | 3385.23 |
| 1363824000000 | 3367.55 |
| 1363910400000 | 3376.28 |
| 1364169600000 | 3366.45 |
| 1364256000000 | 3382.37 |
| 1364342400000 | 3377.59 |
| 1364428800000 | 3389.59 |
| 1364515200000 | 3390.31 |
| 1364774400000 | 3375.28 |
| 1364860800000 | 3389.08 |
| 1364947200000 | 3368.01 |
| 1365033600000 | 3359.41 |
| 1365120000000 | 3351.07 |
| 1365379200000 | 3366.69 |
| 1365465600000 | 3381.68 |
| 1365552000000 | 3427.18 |
| 1365638400000 | 3450.68 |
| 1365724800000 | 3434.22 |
| 1365984000000 | 3377.55 |
| 1366070400000 | 3395.71 |
| 1366156800000 | 3353.7 |
| 1366243200000 | 3338.94 |
| 1366329600000 | 3363.29 |
| 1366588800000 | 3373.99 |
| 1366675200000 | 3407.55 |
| 1366761600000 | 3425.29 |
| 1366848000000 | 3447.34 |
| 1366934400000 | 3444.15 |
| 1367193600000 | 3468.34 |
| 1367280000000 | 3489.71 |
| 1367366400000 | 3471.04 |
| 1367452800000 | 3478.52 |
| 1367539200000 | 3507.81 |
| 1367798400000 | 3508.58 |
| 1367884800000 | 3535.43 |
| 1367971200000 | 3564.17 |
| 1368057600000 | 3547.48 |
| 1368144000000 | 3545.31 |
| 1368403200000 | 3546.2 |
| 1368489600000 | 3566.1 |
| 1368576000000 | 3578.63 |
| 1368662400000 | 3575.16 |
| 1368748800000 | 3582.22 |
| 1369008000000 | 3597.4 |
| 1369094400000 | 3603 |
| 1369180800000 | 3588.93 |
| 1369267200000 | 3537.6 |
| 1369353600000 | 3539.6 |
| 1369612800000 | 3533.69 |
| 1369699200000 | 3551.2 |
| 1369785600000 | 3532.35 |
| 1369872000000 | 3534.53 |
| 1369958400000 | 3490.77 |
| 1370217600000 | 3487.92 |
| 1370304000000 | 3492.88 |
| 1370390400000 | 3442.58 |
| 1370476800000 | 3449.13 |
| 1370563200000 | 3481.85 |
| 1370822400000 | 3486.29 |
| 1370908800000 | 3457.76 |
| 1370995200000 | 3446.23 |
| 1371081600000 | 3454.74 |
| 1371168000000 | 3455.3 |
| 1371427200000 | 3486.29 |
| 1371513600000 | 3498.36 |
| 1371600000000 | 3477.28 |
| 1371686400000 | 3357.29 |
| 1371772800000 | 3348.57 |
| 1372032000000 | 3298.83 |
| 1372118400000 | 3324.56 |
| 1372204800000 | 3357.13 |
| 1372291200000 | 3386.47 |
| 1372377600000 | 3391.62 |
| 1372636800000 | 3416.53 |
| 1372723200000 | 3411.64 |
| 1372809600000 | 3397.5 |
| 1372896000000 | 3416.03 |
| 1372982400000 | 3416.49 |
| 1373241600000 | 3429.97 |
| 1373328000000 | 3454.9 |
| 1373414400000 | 3466.19 |
| 1373500800000 | 3527.84 |
| 1373587200000 | 3532.45 |
| 1373846400000 | 3540.21 |
| 1373932800000 | 3539.11 |
| 1374019200000 | 3547.9 |
| 1374105600000 | 3563.99 |
| 1374192000000 | 3566.16 |
| 1374451200000 | 3582.56 |
| 1374537600000 | 3587.3 |
| 1374624000000 | 3583.66 |
| 1374710400000 | 3579.97 |
| 1374796800000 | 3574.87 |
| 1375056000000 | 3555.31 |
| 1375142400000 | 3561.03 |
| 1375228800000 | 3553.68 |
| 1375315200000 | 3594.05 |
| 1375401600000 | 3613.68 |
| 1375660800000 | 3606.82 |
| 1375747200000 | 3597.53 |
| 1375833600000 | 3577.92 |
| 1375920000000 | 3597.44 |
| 1376006400000 | 3597.41 |
| 1376265600000 | 3593.46 |
| 1376352000000 | 3604.07 |
| 1376438400000 | 3606.43 |
| 1376524800000 | 3564.2 |
| 1376611200000 | 3564.68 |
| 1376870400000 | 3543.97 |
| 1376956800000 | 3537.92 |
| 1377043200000 | 3511.99 |
| 1377129600000 | 3529.02 |
| 1377216000000 | 3556.6 |
| 1377475200000 | 3547.04 |
| 1377561600000 | 3497.56 |
| 1377648000000 | 3487.11 |
| 1377734400000 | 3494.16 |
| 1377820800000 | 3478.93 |
| 1378080000000 | 3499.22 |
| 1378166400000 | 3507.76 |
| 1378252800000 | 3531.72 |
| 1378339200000 | 3539.7 |
| 1378425600000 | 3552.99 |
| 1378684800000 | 3589.56 |
| 1378771200000 | 3624.16 |
| 1378857600000 | 3637.72 |
| 1378944000000 | 3632.62 |
| 1379030400000 | 3633.55 |
| 1379289600000 | 3665.81 |
| 1379376000000 | 3666.87 |
| 1379462400000 | 3697.7 |
| 1379548800000 | 3730.2 |
| 1379635200000 | 3706.57 |
| 1379894400000 | 3696.06 |
| 1379980800000 | 3690.14 |
| 1380067200000 | 3684.27 |
| 1380153600000 | 3690.79 |
| 1380240000000 | 3686.75 |
| 1380499200000 | 3658.03 |
| 1380585600000 | 3683 |
| 1380672000000 | 3678.39 |
| 1380758400000 | 3663.52 |
| 1380844800000 | 3674.63 |
| 1381104000000 | 3650.49 |
| 1381190400000 | 3624.5 |
| 1381276800000 | 3616.67 |
| 1381363200000 | 3676.52 |
| 1381449600000 | 3703.61 |
| 1381708800000 | 3715.21 |
| 1381795200000 | 3706.63 |
| 1381881600000 | 3732.89 |
| 1381968000000 | 3767.67 |
| 1382054400000 | 3794.91 |
| 1382313600000 | 3797.85 |
| 1382400000000 | 3821.52 |
| 1382486400000 | 3798.39 |
| 1382572800000 | 3810.87 |
| 1382659200000 | 3808.41 |
| 1382918400000 | 3815.81 |
| 1383004800000 | 3827.11 |
| 1383091200000 | 3824.7 |
| 1383177600000 | 3802.4 |
| 1383264000000 | 3788.89 |
| 1383523200000 | 3801.23 |
| 1383609600000 | 3786.61 |
| 1383696000000 | 3805.88 |
| 1383782400000 | 3762.81 |
| 1383868800000 | 3773.91 |
| 1384128000000 | 3783.64 |
| 1384214400000 | 3778.97 |
| 1384300800000 | 3783.31 |
| 1384387200000 | 3812.25 |
| 1384473600000 | 3835.52 |
| 1384732800000 | 3847.63 |
| 1384819200000 | 3834.04 |
| 1384905600000 | 3822.32 |
| 1384992000000 | 3828.68 |
| 1385078400000 | 3845.96 |
| 1385337600000 | 3847.72 |
| 1385424000000 | 3841.89 |
| 1385510400000 | 3850.22 |
| 1385596800000 | 3860.66 |
| 1385683200000 | 3862.07 |
| 1385942400000 | 3845.48 |
| 1386028800000 | 3824.43 |
| 1386115200000 | 3803.96 |
| 1386201600000 | 3793.66 |
| 1386288000000 | 3824.58 |
| 1386547200000 | 3841.57 |
| 1386633600000 | 3833.59 |
| 1386720000000 | 3801.3 |
| 1386806400000 | 3774.4 |
| 1386892800000 | 3770.65 |
| 1387152000000 | 3793.15 |
| 1387238400000 | 3782.32 |
| 1387324800000 | 3829.18 |
| 1387411200000 | 3837.16 |
| 1387497600000 | 3851.4 |
| 1387756800000 | 3875.8 |
| 1387843200000 | 3881.48 |
| 1387929600000 | 3881.45 |
| 1388016000000 | 3895.92 |
| 1388102400000 | 3915.35 |
| 1388361600000 | 3920.92 |
| 1388448000000 | 3931.42 |
| 1388620800000 | 3892.29 |
| 1388707200000 | 3889.23 |
| 1388966400000 | 3876.16 |
| 1389052800000 | 3890.27 |
| 1389139200000 | 3897.07 |
| 1389225600000 | 3884.6 |
| 1389312000000 | 3905.59 |
| 1389571200000 | 3888.15 |
| 1389657600000 | 3902.21 |
| 1389744000000 | 3922.16 |
| 1389830400000 | 3919.17 |
| 1389916800000 | 3913.82 |
| 1390176000000 | 3912.6 |
| 1390262400000 | 3917.05 |
| 1390348800000 | 3924.12 |
| 1390435200000 | 3896.28 |
| 1390521600000 | 3822.81 |
| 1390780800000 | 3784.74 |
| 1390867200000 | 3800.21 |
| 1390953600000 | 3785.59 |
| 1391040000000 | 3793.5 |
| 1391126400000 | 3774.74 |
| 1391385600000 | 3711.84 |
| 1391472000000 | 3702.98 |
| 1391558400000 | 3709.31 |
| 1391644800000 | 3757.39 |
| 1391731200000 | 3801.91 |
| 1391990400000 | 3811.2 |
| 1392076800000 | 3851.69 |
| 1392163200000 | 3862.72 |
| 1392249600000 | 3871.5 |
| 1392336000000 | 3889.83 |
| 1392595200000 | 3899.92 |
| 1392681600000 | 3913.01 |
| 1392768000000 | 3901.65 |
| 1392854400000 | 3900.38 |
| 1392940800000 | 3912.97 |
| 1393200000000 | 3930.48 |
| 1393286400000 | 3931.78 |
| 1393372800000 | 3923.02 |
| 1393459200000 | 3934.38 |
| 1393545600000 | 3951.16 |
| 1393804800000 | 3901.34 |
| 1393891200000 | 3951.67 |
| 1393977600000 | 3955.49 |
| 1394064000000 | 3975.38 |
| 1394150400000 | 3963.36 |
| 1394409600000 | 3950.5 |
| 1394496000000 | 3941.68 |
| 1394582400000 | 3924.24 |
| 1394668800000 | 3892.13 |
| 1394755200000 | 3867.66 |
| 1395014400000 | 3897.46 |
| 1395100800000 | 3925.91 |
| 1395187200000 | 3909.35 |
| 1395273600000 | 3898.64 |
| 1395360000000 | 3896.9 |
| 1395619200000 | 3885.16 |
| 1395705600000 | 3907.97 |
| 1395792000000 | 3908.44 |
| 1395878400000 | 3912.08 |
| 1395964800000 | 3934.98 |
| 1396224000000 | 3965.38 |
| 1396310400000 | 3989.83 |
| 1396396800000 | 4000.24 |
| 1396483200000 | 3993.96 |
| 1396569600000 | 3975.93 |
| 1396828800000 | 3940.67 |
| 1396915200000 | 3951.95 |
| 1397001600000 | 3976.58 |
| 1397088000000 | 3938.12 |
| 1397174400000 | 3898.6 |
| 1397433600000 | 3911.92 |
| 1397520000000 | 3911.66 |
| 1397606400000 | 3951.62 |
| 1397692800000 | 3965.82 |
| 1397779200000 | 3969.04 |
| 1398038400000 | 3972.64 |
| 1398124800000 | 3991.83 |
| 1398211200000 | 3985.27 |
| 1398297600000 | 3990.05 |
| 1398384000000 | 3962.95 |
| 1398643200000 | 3966.91 |
| 1398729600000 | 3992.41 |
| 1398816000000 | 4003.11 |
| 1398902400000 | 4010.59 |
| 1398988800000 | 4011.58 |
| 1399248000000 | 4013.41 |
| 1399334400000 | 4000.51 |
| 1399420800000 | 4003.34 |
| 1399507200000 | 4010.85 |
| 1399593600000 | 4002.57 |
| 1399852800000 | 4033.03 |
| 1399939200000 | 4042.58 |
| 1400025600000 | 4041.83 |
| 1400112000000 | 4013.73 |
| 1400198400000 | 4018.72 |
| 1400457600000 | 4026.92 |
| 1400544000000 | 4008.92 |
| 1400630400000 | 4029.16 |
| 1400716800000 | 4045.37 |
| 1400803200000 | 4058.21 |
| 1401062400000 | 4069.39 |
| 1401148800000 | 4074.99 |
| 1401235200000 | 4075.52 |
| 1401321600000 | 4090.84 |
| 1401408000000 | 4090.55 |
| 1401667200000 | 4097.74 |
| 1401753600000 | 4099.2 |
| 1401840000000 | 4102.07 |
| 1401926400000 | 4120.28 |
| 1402012800000 | 4143.54 |
| 1402272000000 | 4149.22 |
| 1402358400000 | 4151.51 |
| 1402444800000 | 4143.03 |
| 1402531200000 | 4130.95 |
| 1402617600000 | 4133.52 |
| 1402876800000 | 4131.95 |
| 1402963200000 | 4135.53 |
| 1403049600000 | 4156.25 |
| 1403136000000 | 4180.05 |
| 1403222400000 | 4176.03 |
| 1403481600000 | 4172.02 |
| 1403568000000 | 4157.68 |
| 1403654400000 | 4155.42 |
| 1403740800000 | 4155.02 |
| 1403827200000 | 4162.71 |
| 1404086400000 | 4171.54 |
| 1404172800000 | 4196.71 |
| 1404259200000 | 4204.71 |
| 1404345600000 | 4221.5 |
| 1404432000000 | 4219.56 |
| 1404691200000 | 4201.46 |
| 1404777600000 | 4173.5 |
| 1404864000000 | 4182.34 |
| 1404950400000 | 4157.86 |
| 1405036800000 | 4158.55 |
| 1405296000000 | 4184.08 |
| 1405382400000 | 4173.62 |
| 1405468800000 | 4196.57 |
| 1405555200000 | 4159.13 |
| 1405641600000 | 4178.2 |
| 1405900800000 | 4169.62 |
| 1405987200000 | 4197.83 |
| 1406073600000 | 4205.21 |
| 1406160000000 | 4211.28 |
| 1406246400000 | 4193.37 |
| 1406505600000 | 4193.87 |
| 1406592000000 | 4186.36 |
| 1406678400000 | 4177.18 |
| 1406764800000 | 4115.89 |
| 1406851200000 | 4095.85 |
| 1407110400000 | 4110.05 |
| 1407196800000 | 4081.48 |
| 1407283200000 | 4068.59 |
| 1407369600000 | 4048.81 |
| 1407456000000 | 4059.35 |
| 1407715200000 | 4091.08 |
| 1407801600000 | 4086.04 |
| 1407888000000 | 4110 |
| 1407974400000 | 4125.44 |
| 1408060800000 | 4123.57 |
| 1408320000000 | 4152.46 |
| 1408406400000 | 4171.99 |
| 1408492800000 | 4174.63 |
| 1408579200000 | 4187.08 |
| 1408665600000 | 4174.15 |
| 1408924800000 | 4196.63 |
| 1409011200000 | 4205.61 |
| 1409097600000 | 4212.03 |
| 1409184000000 | 4195.93 |
| 1409270400000 | 4205.43 |
| 1409529600000 | 4206.08 |
| 1409616000000 | 4201.71 |
| 1409702400000 | 4218.94 |
| 1409788800000 | 4211.31 |
| 1409875200000 | 4214.93 |
| 1410134400000 | 4201.4 |
| 1410220800000 | 4174.72 |
| 1410307200000 | 4176.61 |
| 1410393600000 | 4177.84 |
| 1410480000000 | 4159.45 |
| 1410739200000 | 4153.16 |
| 1410825600000 | 4165.34 |
| 1410912000000 | 4175.38 |
| 1410998400000 | 4189.56 |
| 1411084800000 | 4183.33 |
| 1411344000000 | 4149.33 |
| 1411430400000 | 4123.3 |
| 1411516800000 | 4141.39 |
| 1411603200000 | 4093.66 |
| 1411689600000 | 4106.96 |
| 1411948800000 | 4089.75 |
| 1412035200000 | 4078.65 |
| 1412121600000 | 4032.4 |
| 1412208000000 | 4004.92 |
| 1412294400000 | 4023.58 |
| 1412553600000 | 4039.99 |
| 1412640000000 | 3999.25 |
| 1412726400000 | 4021.62 |
| 1412812800000 | 3978.85 |
| 1412899200000 | 3915.96 |
| 1413158400000 | 3889.37 |
| 1413244800000 | 3882.19 |
| 1413331200000 | 3843.17 |
| 1413417600000 | 3830.7 |
| 1413504000000 | 3878.11 |
| 1413763200000 | 3906.9 |
| 1413849600000 | 3960.6 |
| 1413936000000 | 3954.16 |
| 1414022400000 | 3980 |
| 1414108800000 | 3997.7 |
| 1414368000000 | 3991.48 |
| 1414454400000 | 4036.28 |
| 1414540800000 | 4045.68 |
| 1414627200000 | 4054.33 |
| 1414713600000 | 4099.55 |
| 1414972800000 | 4077.64 |
| 1415059200000 | 4075.23 |
| 1415145600000 | 4091.36 |
| 1415232000000 | 4090.77 |
| 1415318400000 | 4087.24 |
| 1415577600000 | 4109.31 |
| 1415664000000 | 4112.11 |
| 1415750400000 | 4110.41 |
| 1415836800000 | 4111.86 |
| 1415923200000 | 4113.39 |
| 1416182400000 | 4106.45 |
| 1416268800000 | 4137.95 |
| 1416355200000 | 4132.8 |
| 1416441600000 | 4135.91 |
| 1416528000000 | 4168.19 |
| 1416787200000 | 4177.3 |
| 1416873600000 | 4184.39 |
| 1416960000000 | 4195.88 |
| 1417046400000 | 4188.21 |
| 1417132800000 | 4175.53 |
| 1417392000000 | 4148.91 |
| 1417478400000 | 4160.29 |
| 1417564800000 | 4169.47 |
| 1417651200000 | 4162.4 |
| 1417737600000 | 4167.46 |
| 1417996800000 | 4136.85 |
| 1418083200000 | 4123.42 |
| 1418169600000 | 4069.35 |
| 1418256000000 | 4066.5 |
| 1418342400000 | 4011.46 |
| 1418601600000 | 3960.54 |
| 1418688000000 | 3956.49 |
| 1418774400000 | 3997.18 |
| 1418860800000 | 4078.06 |
| 1418947200000 | 4104.87 |
| 1419206400000 | 4122.06 |
| 1419292800000 | 4122.7 |
| 1419379200000 | 4127.35 |
| 1419465600000 | 4125.94 |
| 1419552000000 | 4135.06 |
| 1419811200000 | 4140.79 |
| 1419897600000 | 4116.28 |
| 1419984000000 | 4092.28 |
| 1420156800000 | 4080.93 |
| 1420416000000 | 4002.77 |
| 1420502400000 | 3963.68 |
| 1420588800000 | 3984.52 |
| 1420675200000 | 4061.78 |
| 1420761600000 | 4037.62 |
| 1421020800000 | 4021.23 |
| 1421107200000 | 4026.81 |
| 1421193600000 | 3998.11 |
| 1421280000000 | 3994.37 |
| 1421366400000 | 4021.1 |
| 1421625600000 | 4033.67 |
| 1421712000000 | 4044.58 |
| 1421798400000 | 4071.8 |
| 1421884800000 | 4110.86 |
| 1421971200000 | 4109.24 |
| 1422230400000 | 4118.52 |
| 1422316800000 | 4103.84 |
| 1422403200000 | 4065.84 |
| 1422489600000 | 4072.2 |
| 1422576000000 | 4031.4 |
| 1422835200000 | 4068.02 |
| 1422921600000 | 4119.1 |
| 1423008000000 | 4119.68 |
| 1423094400000 | 4146.06 |
| 1423180800000 | 4129.5 |
| 1423440000000 | 4113.64 |
| 1423526400000 | 4136.64 |
| 1423612800000 | 4126.6 |
| 1423699200000 | 4176.54 |
| 1423785600000 | 4204.96 |
| 1424044800000 | 4205.15 |
| 1424131200000 | 4209.48 |
| 1424217600000 | 4219.24 |
| 1424304000000 | 4224.9 |
| 1424390400000 | 4240.54 |
| 1424649600000 | 4244.76 |
| 1424736000000 | 4256.18 |
| 1424822400000 | 4261.93 |
| 1424908800000 | 4258.39 |
| 1424995200000 | 4253.91 |
| 1425254400000 | 4261.93 |
| 1425340800000 | 4244.05 |
| 1425427200000 | 4223.46 |
| 1425513600000 | 4230.25 |
| 1425600000000 | 4182.55 |
| 1425859200000 | 4178.06 |
| 1425945600000 | 4107.54 |
| 1426032000000 | 4105.59 |
| 1426118400000 | 4145.49 |
| 1426204800000 | 4124.34 |
| 1426464000000 | 4168.66 |
| 1426550400000 | 4164.87 |
| 1426636800000 | 4207.17 |
| 1426723200000 | 4203.06 |
| 1426809600000 | 4254.47 |
| 1427068800000 | 4264.95 |
| 1427155200000 | 4254.16 |
| 1427241600000 | 4219.28 |
| 1427328000000 | 4189.49 |
| 1427414400000 | 4189.64 |
| 1427673600000 | 4224.87 |
| 1427760000000 | 4190.25 |
| 1427846400000 | 4189.1 |
| 1427932800000 | 4219.52 |
| 1428019200000 | 4222.07 |
| 1428278400000 | 4257.93 |
| 1428364800000 | 4257.93 |
| 1428451200000 | 4269.09 |
| 1428537600000 | 4285.46 |
| 1428624000000 | 4304.37 |
| 1428883200000 | 4293.35 |
| 1428969600000 | 4308.35 |
| 1429056000000 | 4318.43 |
| 1429142400000 | 4329.31 |
| 1429228800000 | 4287.16 |
| 1429488000000 | 4307.31 |
| 1429574400000 | 4317.33 |
| 1429660800000 | 4331.5 |
| 1429747200000 | 4347.35 |
| 1429833600000 | 4365.37 |
| 1430092800000 | 4370.01 |
| 1430179200000 | 4374.12 |
| 1430265600000 | 4356.11 |
| 1430352000000 | 4316.07 |
| 1430438400000 | 4334.7 |
| 1430697600000 | 4343.89 |
| 1430784000000 | 4304.91 |
| 1430870400000 | 4302.52 |
| 1430956800000 | 4290.5 |
| 1431043200000 | 4352.27 |
| 1431302400000 | 4341.64 |
| 1431388800000 | 4327.96 |
| 1431475200000 | 4340.03 |
| 1431561600000 | 4371.3 |
| 1431648000000 | 4383.34 |
| 1431907200000 | 4389.07 |
| 1431993600000 | 4380.64 |
| 1432080000000 | 4379.86 |
| 1432166400000 | 4393.07 |
| 1432252800000 | 4380.39 |
| 1432512000000 | 4379.31 |
| 1432598400000 | 4325.37 |
| 1432684800000 | 4350.66 |
| 1432771200000 | 4343.46 |
| 1432857600000 | 4312.8 |
| 1433116800000 | 4311.99 |
| 1433203200000 | 4320.94 |
| 1433289600000 | 4336.17 |
| 1433376000000 | 4304.96 |
| 1433462400000 | 4269.24 |
| 1433721600000 | 4249.56 |
| 1433808000000 | 4244.99 |
| 1433894400000 | 4303.2 |
| 1433980800000 | 4308.38 |
| 1434067200000 | 4289.19 |
| 1434326400000 | 4256.17 |
| 1434412800000 | 4268.32 |
| 1434499200000 | 4266.21 |
| 1434585600000 | 4310.38 |
| 1434672000000 | 4296.18 |
| 1434931200000 | 4349.45 |
| 1435017600000 | 4351 |
| 1435104000000 | 4330.3 |
| 1435190400000 | 4318.88 |
| 1435276800000 | 4307.44 |
| 1435536000000 | 4214.7 |
| 1435622400000 | 4215.6 |
| 1435708800000 | 4240.86 |
| 1435795200000 | 4240.29 |
| 1435881600000 | 4233.52 |
| 1436140800000 | 4190.75 |
| 1436227200000 | 4174.9 |
| 1436313600000 | 4124.75 |
| 1436400000000 | 4154.99 |
| 1436486400000 | 4217.59 |
| 1436745600000 | 4257.91 |
| 1436832000000 | 4278.23 |
| 1436918400000 | 4273.97 |
| 1437004800000 | 4305.75 |
| 1437091200000 | 4303.42 |
| 1437350400000 | 4303.2 |
| 1437436800000 | 4295.44 |
| 1437523200000 | 4268.51 |
| 1437609600000 | 4257.6 |
| 1437696000000 | 4215.5 |
| 1437955200000 | 4179.62 |
| 1438041600000 | 4208.66 |
| 1438128000000 | 4242.55 |
| 1438214400000 | 4237.44 |
| 1438300800000 | 4252.57 |
| 1438560000000 | 4238.69 |
| 1438646400000 | 4231.96 |
| 1438732800000 | 4241.69 |
| 1438819200000 | 4219.03 |
| 1438905600000 | 4209.72 |
| 1439164800000 | 4253.6 |
| 1439251200000 | 4213.74 |
| 1439337600000 | 4191.26 |
| 1439424000000 | 4192.41 |
| 1439510400000 | 4197.76 |
| 1439769600000 | 4205 |
| 1439856000000 | 4193.49 |
| 1439942400000 | 4147.96 |
| 1440028800000 | 4081.66 |
| 1440115200000 | 3971.56 |
| 1440374400000 | 3822.16 |
| 1440460800000 | 3813.92 |
| 1440547200000 | 3887.47 |
| 1440633600000 | 3973.52 |
| 1440720000000 | 3994.56 |
| 1440979200000 | 3967.89 |
| 1441065600000 | 3862.83 |
| 1441152000000 | 3893.61 |
| 1441238400000 | 3913.4 |
| 1441324800000 | 3847.75 |
| 1441584000000 | 3849.91 |
| 1441670400000 | 3915.14 |
| 1441756800000 | 3926.77 |
| 1441843200000 | 3919.51 |
| 1441929600000 | 3922.83 |
| 1442188800000 | 3908.79 |
| 1442275200000 | 3941.23 |
| 1442361600000 | 3990.58 |
| 1442448000000 | 3991.07 |
| 1442534400000 | 3940.52 |
| 1442793600000 | 3931.94 |
| 1442880000000 | 3867.38 |
| 1442966400000 | 3851.43 |
| 1443052800000 | 3827.19 |
| 1443139200000 | 3845.41 |
| 1443398400000 | 3766.94 |
| 1443484800000 | 3746.27 |
| 1443571200000 | 3822.51 |
| 1443657600000 | 3838.24 |
| 1443744000000 | 3886.11 |
| 1444003200000 | 3959.23 |
| 1444089600000 | 3969.81 |
| 1444176000000 | 4006.91 |
| 1444262400000 | 4027.76 |
| 1444348800000 | 4052.3 |
| 1444608000000 | 4057.02 |
| 1444694400000 | 4022.6 |
| 1444780800000 | 4001.36 |
| 1444867200000 | 4058.67 |
| 1444953600000 | 4076.34 |
| 1445212800000 | 4068.34 |
| 1445299200000 | 4062.26 |
| 1445385600000 | 4050.56 |
| 1445472000000 | 4085.82 |
| 1445558400000 | 4129.24 |
| 1445817600000 | 4125.48 |
| 1445904000000 | 4105.32 |
| 1445990400000 | 4145.27 |
| 1446076800000 | 4123.21 |
| 1446163200000 | 4124.31 |
| 1446422400000 | 4146.57 |
| 1446508800000 | 4155.05 |
| 1446595200000 | 4152.65 |
| 1446681600000 | 4145.93 |
| 1446768000000 | 4126.95 |
| 1447027200000 | 4096.02 |
| 1447113600000 | 4089.84 |
| 1447200000000 | 4092.43 |
| 1447286400000 | 4048.01 |
| 1447372800000 | 4004.41 |
| 1447632000000 | 4030.48 |
| 1447718400000 | 4053.15 |
| 1447804800000 | 4086.82 |
| 1447891200000 | 4112.1 |
| 1447977600000 | 4120.09 |
| 1448236800000 | 4108.3 |
| 1448323200000 | 4104.25 |
| 1448409600000 | 4108.19 |
| 1448496000000 | 4122.82 |
| 1448582400000 | 4110.15 |
| 1448841600000 | 4091.43 |
| 1448928000000 | 4129.71 |
| 1449014400000 | 4097.57 |
| 1449100800000 | 4058.06 |
| 1449187200000 | 4090.52 |
| 1449446400000 | 4071.62 |
| 1449532800000 | 4031.49 |
| 1449619200000 | 4018.16 |
| 1449705600000 | 4014.56 |
| 1449792000000 | 3951.48 |
| 1450051200000 | 3939.13 |
| 1450137600000 | 3975.33 |
| 1450224000000 | 4028.5 |
| 1450310400000 | 4003.68 |
| 1450396800000 | 3950.84 |
| 1450656000000 | 3962.99 |
| 1450742400000 | 3988.97 |
| 1450828800000 | 4039.73 |
| 1450915200000 | 4043.87 |
| 1451001600000 | 4041.95 |
| 1451260800000 | 4033.06 |
| 1451347200000 | 4066.65 |
| 1451433600000 | 4041.24 |
| 1451520000000 | 4013.51 |
| 1451865600000 | 3930.81 |
| 1451952000000 | 3932.58 |
| 1452038400000 | 3885.2 |
| 1452124800000 | 3802.07 |
| 1452211200000 | 3770.74 |
| 1452470400000 | 3754.67 |
| 1452556800000 | 3762.89 |
| 1452643200000 | 3727.68 |
| 1452729600000 | 3736.21 |
| 1452816000000 | 3668.36 |
| 1453075200000 | 3650.72 |
| 1453161600000 | 3669.37 |
| 1453248000000 | 3596.41 |
| 1453334400000 | 3605.58 |
| 1453420800000 | 3702.51 |
| 1453680000000 | 3669.95 |
| 1453766400000 | 3696.71 |
| 1453852800000 | 3692.42 |
| 1453939200000 | 3696.37 |
| 1454025600000 | 3771.33 |
| 1454284800000 | 3781.09 |
| 1454371200000 | 3714.42 |
| 1454457600000 | 3715.71 |
| 1454544000000 | 3739.61 |
| 1454630400000 | 3686.17 |
| 1454889600000 | 3628.73 |
| 1454976000000 | 3605.28 |
| 1455062400000 | 3601.79 |
| 1455148800000 | 3554.34 |
| 1455235200000 | 3590.9 |
| 1455494400000 | 3637.2 |
| 1455580800000 | 3675.6 |
| 1455667200000 | 3730.71 |
| 1455753600000 | 3734.16 |
| 1455840000000 | 3721.5 |
| 1456099200000 | 3767.55 |
| 1456185600000 | 3727.53 |
| 1456272000000 | 3713.3 |
| 1456358400000 | 3755.56 |
| 1456444800000 | 3759.98 |
| 1456704000000 | 3744.03 |
| 1456790400000 | 3811.48 |
| 1456876800000 | 3846.28 |
| 1456963200000 | 3873.75 |
| 1457049600000 | 3900.48 |
| 1457308800000 | 3899.5 |
| 1457395200000 | 3866.3 |
| 1457481600000 | 3874.75 |
| 1457568000000 | 3875.34 |
| 1457654400000 | 3944.27 |
| 1457913600000 | 3949.39 |
| 1458000000000 | 3926.48 |
| 1458086400000 | 3931.79 |
| 1458172800000 | 3989.54 |
| 1458259200000 | 4000.23 |
| 1458518400000 | 3998.3 |
| 1458604800000 | 4000.02 |
| 1458691200000 | 3969.53 |
| 1458777600000 | 3947.24 |
| 1458864000000 | 3950.17 |
| 1459123200000 | 3959.25 |
| 1459209600000 | 3981.82 |
| 1459296000000 | 4027.37 |
| 1459382400000 | 4016.48 |
| 1459468800000 | 3994.72 |
| 1459728000000 | 3997.65 |
| 1459814400000 | 3943.16 |
| 1459900800000 | 3974.87 |
| 1459987200000 | 3950.47 |
| 1460073600000 | 3977.71 |
| 1460332800000 | 3981.61 |
| 1460419200000 | 4010.71 |
| 1460505600000 | 4065.75 |
| 1460592000000 | 4078.94 |
| 1460678400000 | 4075.54 |
| 1460937600000 | 4083.38 |
| 1461024000000 | 4125.88 |
| 1461110400000 | 4128.76 |
| 1461196800000 | 4121 |
| 1461283200000 | 4107.72 |
| 1461542400000 | 4097.06 |
| 1461628800000 | 4105.58 |
| 1461715200000 | 4109.98 |
| 1461801600000 | 4090.85 |
| 1461888000000 | 4074.95 |
| 1462147200000 | 4083.4 |
| 1462233600000 | 4038.32 |
| 1462320000000 | 4004.7 |
| 1462406400000 | 3997.17 |
| 1462492800000 | 4001.6 |
| 1462752000000 | 3998.22 |
| 1462838400000 | 4044.29 |
| 1462924800000 | 4025.15 |
| 1463011200000 | 4018.59 |
| 1463097600000 | 3983.87 |
| 1463356800000 | 4012.75 |
| 1463443200000 | 3999.74 |
| 1463529600000 | 3996.79 |
| 1463616000000 | 3962.61 |
| 1463702400000 | 3991.5 |
| 1463961600000 | 3985.79 |
| 1464048000000 | 4028.18 |
| 1464134400000 | 4064.84 |
| 1464220800000 | 4073.82 |
| 1464307200000 | 4086.33 |
| 1464566400000 | 4088.09 |
| 1464652800000 | 4083.56 |
| 1464739200000 | 4080.43 |
| 1464825600000 | 4084.76 |
| 1464912000000 | 4097.77 |
| 1465171200000 | 4117.34 |
| 1465257600000 | 4140.69 |
| 1465344000000 | 4155.9 |
| 1465430400000 | 4130.46 |
| 1465516800000 | 4072.22 |
| 1465776000000 | 4020.16 |
| 1465862400000 | 3985.46 |
| 1465948800000 | 3996.15 |
| 1466035200000 | 3981.18 |
| 1466121600000 | 4000.29 |
| 1466380800000 | 4069.89 |
| 1466467200000 | 4082.92 |
| 1466553600000 | 4082.38 |
| 1466640000000 | 4137.75 |
| 1466726400000 | 3939.81 |
| 1466985600000 | 3855.09 |
| 1467072000000 | 3922.37 |
| 1467158400000 | 4009.27 |
| 1467244800000 | 4055.92 |
| 1467331200000 | 4074.31 |
| 1467590400000 | 4076.64 |
| 1467676800000 | 4038.65 |
| 1467763200000 | 4021.52 |
| 1467849600000 | 4032.26 |
| 1467936000000 | 4072.48 |
| 1468195200000 | 4111.8 |
| 1468281600000 | 4146.91 |
| 1468368000000 | 4156.35 |
| 1468454400000 | 4180.81 |
| 1468540800000 | 4176.5 |
| 1468800000000 | 4184.57 |
| 1468886400000 | 4173.8 |
| 1468972800000 | 4193.92 |
| 1469059200000 | 4189.46 |
| 1469145600000 | 4192.15 |
| 1469404800000 | 4184.53 |
| 1469491200000 | 4189.06 |
| 1469577600000 | 4192.49 |
| 1469664000000 | 4195.22 |
| 1469750400000 | 4226.07 |
| 1470009600000 | 4221.6 |
| 1470096000000 | 4194.04 |
| 1470182400000 | 4183.6 |
| 1470268800000 | 4197.63 |
| 1470355200000 | 4222.88 |
| 1470614400000 | 4234.54 |
| 1470700800000 | 4256.05 |
| 1470787200000 | 4256.1 |
| 1470873600000 | 4279.92 |
| 1470960000000 | 4282.67 |
| 1471219200000 | 4293.23 |
| 1471305600000 | 4274.73 |
| 1471392000000 | 4274.39 |
| 1471478400000 | 4289.17 |
| 1471564800000 | 4275.72 |
| 1471824000000 | 4274.35 |
| 1471910400000 | 4288.3 |
| 1471996800000 | 4267.73 |
| 1472083200000 | 4260.12 |
| 1472169600000 | 4258.97 |
| 1472428800000 | 4257.34 |
| 1472515200000 | 4255.41 |
| 1472601600000 | 4245.49 |
| 1472688000000 | 4253.23 |
| 1472774400000 | 4283.04 |
| 1473033600000 | 4293.37 |
| 1473120000000 | 4319.62 |
| 1473206400000 | 4325.38 |
| 1473292800000 | 4320.27 |
| 1473379200000 | 4231.79 |
| 1473638400000 | 4240.94 |
| 1473724800000 | 4193.74 |
| 1473811200000 | 4187.52 |
| 1473897600000 | 4216.43 |
| 1473984000000 | 4195.31 |
| 1474243200000 | 4216.29 |
| 1474329600000 | 4217.21 |
| 1474416000000 | 4262.68 |
| 1474502400000 | 4311.41 |
| 1474588800000 | 4284.27 |
| 1474848000000 | 4244.85 |
| 1474934400000 | 4260.16 |
| 1475020800000 | 4275.46 |
| 1475107200000 | 4261.82 |
| 1475193600000 | 4270.27 |
| 1475452800000 | 4267.93 |
| 1475539200000 | 4258.74 |
| 1475625600000 | 4267.69 |
| 1475712000000 | 4262.94 |
| 1475798400000 | 4248.69 |
| 1476057600000 | 4265.34 |
| 1476144000000 | 4216.27 |
| 1476230400000 | 4203.5 |
| 1476316800000 | 4185.67 |
| 1476403200000 | 4197.3 |
| 1476662400000 | 4184.34 |
| 1476748800000 | 4220.37 |
| 1476835200000 | 4235.45 |
| 1476921600000 | 4230.68 |
| 1477008000000 | 4223.77 |
| 1477267200000 | 4239.57 |
| 1477353600000 | 4227.58 |
| 1477440000000 | 4222.19 |
| 1477526400000 | 4209.88 |
| 1477612800000 | 4201.44 |
| 1477872000000 | 4200.62 |
| 1477958400000 | 4184.16 |
| 1478044800000 | 4153.63 |
| 1478131200000 | 4138.71 |
| 1478217600000 | 4121.11 |
| 1478476800000 | 4183.8 |
| 1478563200000 | 4201.68 |
| 1478649600000 | 4201.45 |
| 1478736000000 | 4210.62 |
| 1478822400000 | 4186.39 |
| 1479081600000 | 4170.97 |
| 1479168000000 | 4194.02 |
| 1479254400000 | 4190.85 |
| 1479340800000 | 4209.78 |
| 1479427200000 | 4188.1 |
| 1479686400000 | 4219.06 |
| 1479772800000 | 4228.71 |
| 1479859200000 | 4218.26 |
| 1479945600000 | 4224.59 |
| 1480032000000 | 4242.92 |
| 1480291200000 | 4230.31 |
| 1480377600000 | 4233.96 |
| 1480464000000 | 4230.19 |
| 1480550400000 | 4219.08 |
| 1480636800000 | 4217.37 |
| 1480896000000 | 4237.92 |
| 1480982400000 | 4264.05 |
| 1481068800000 | 4315.06 |
| 1481155200000 | 4328.71 |
| 1481241600000 | 4343.9 |
| 1481500800000 | 4341.36 |
| 1481587200000 | 4375.64 |
| 1481673600000 | 4349.71 |
| 1481760000000 | 4323.79 |
| 1481846400000 | 4324.88 |
| 1482105600000 | 4331.94 |
| 1482192000000 | 4337.26 |
| 1482278400000 | 4333.91 |
| 1482364800000 | 4324.55 |
| 1482451200000 | 4328.55 |
| 1482710400000 | 4327.3 |
| 1482796800000 | 4332.95 |
| 1482883200000 | 4313 |
| 1482969600000 | 4321.34 |
| 1483056000000 | 4319.7 |
| 1483315200000 | 4324.01 |
| 1483401600000 | 4336.99 |
| 1483488000000 | 4374.86 |
| 1483574400000 | 4399.03 |
| 1483660800000 | 4400.81 |
| 1483920000000 | 4383.78 |
| 1484006400000 | 4393.82 |
| 1484092800000 | 4390.86 |
| 1484179200000 | 4407.45 |
| 1484265600000 | 4418.3 |
| 1484524800000 | 4403.99 |
| 1484611200000 | 4404.68 |
| 1484697600000 | 4412.56 |
| 1484784000000 | 4388.89 |
| 1484870400000 | 4404.76 |
| 1485129600000 | 4407.27 |
| 1485216000000 | 4429.93 |
| 1485302400000 | 4466.24 |
| 1485388800000 | 4464.19 |
| 1485475200000 | 4462.52 |
| 1485734400000 | 4437.31 |
| 1485820800000 | 4436.15 |
| 1485907200000 | 4440.04 |
| 1485993600000 | 4444.33 |
| 1486080000000 | 4470.36 |
| 1486339200000 | 4456.8 |
| 1486425600000 | 4453 |
| 1486512000000 | 4465.47 |
| 1486598400000 | 4479.37 |
| 1486684800000 | 4497.11 |
| 1486944000000 | 4519.45 |
| 1487030400000 | 4519.58 |
| 1487116800000 | 4544.27 |
| 1487203200000 | 4554.33 |
| 1487289600000 | 4551.04 |
| 1487548800000 | 4554.25 |
| 1487635200000 | 4570.14 |
| 1487721600000 | 4571.24 |
| 1487808000000 | 4580.15 |
| 1487894400000 | 4567.6 |
| 1488153600000 | 4567.87 |
| 1488240000000 | 4560.7 |
| 1488326400000 | 4601.83 |
| 1488412800000 | 4584.48 |
| 1488499200000 | 4582.98 |
| 1488758400000 | 4576.75 |
| 1488844800000 | 4565.85 |
| 1488931200000 | 4552.99 |
| 1489017600000 | 4551.12 |
| 1489104000000 | 4574.25 |
| 1489363200000 | 4590.69 |
| 1489449600000 | 4576.13 |
| 1489536000000 | 4602.35 |
| 1489622400000 | 4635.16 |
| 1489708800000 | 4634.15 |
| 1489968000000 | 4631.78 |
| 1490054400000 | 4601.45 |
| 1490140800000 | 4591.88 |
| 1490227200000 | 4597.9 |
| 1490313600000 | 4600.24 |
| 1490572800000 | 4597.17 |
| 1490659200000 | 4629.52 |
| 1490745600000 | 4626.89 |
| 1490832000000 | 4632.25 |
| 1490918400000 | 4613.96 |
| 1491177600000 | 4607.52 |
| 1491264000000 | 4610.92 |
| 1491350400000 | 4603.55 |
| 1491436800000 | 4603.09 |
| 1491523200000 | 4600.87 |
| 1491782400000 | 4601.51 |
| 1491868800000 | 4602.6 |
| 1491955200000 | 4592.89 |
| 1492041600000 | 4572.87 |
| 1492128000000 | 4569.46 |
| 1492387200000 | 4601.67 |
| 1492473600000 | 4581.38 |
| 1492560000000 | 4575.07 |
| 1492646400000 | 4603.51 |
| 1492732800000 | 4595.8 |
| 1492992000000 | 4667.67 |
| 1493078400000 | 4698.45 |
| 1493164800000 | 4699.78 |
| 1493251200000 | 4696.85 |
| 1493337600000 | 4688.76 |
| 1493596800000 | 4697.75 |
| 1493683200000 | 4712.63 |
| 1493769600000 | 4707.24 |
| 1493856000000 | 4713.94 |
| 1493942400000 | 4736.93 |
| 1494201600000 | 4744.38 |
| 1494288000000 | 4739.77 |
| 1494374400000 | 4747.27 |
| 1494460800000 | 4741.44 |
| 1494547200000 | 4747.42 |
| 1494806400000 | 4771.86 |
| 1494892800000 | 4786.45 |
| 1494979200000 | 4732.53 |
| 1495065600000 | 4719.07 |
| 1495152000000 | 4753.89 |
| 1495411200000 | 4780.57 |
| 1495497600000 | 4785.15 |
| 1495584000000 | 4787.99 |
| 1495670400000 | 4809.18 |
| 1495756800000 | 4806.75 |
| 1496016000000 | 4805.41 |
| 1496102400000 | 4799.83 |
| 1496188800000 | 4801.62 |
| 1496275200000 | 4829.84 |
| 1496361600000 | 4860.54 |
| 1496620800000 | 4854.31 |
| 1496707200000 | 4842.48 |
| 1496793600000 | 4844.61 |
| 1496880000000 | 4840.15 |
| 1496966400000 | 4836.49 |
| 1497225600000 | 4823.13 |
| 1497312000000 | 4844.77 |
| 1497398400000 | 4849.01 |
| 1497484800000 | 4813.67 |
| 1497571200000 | 4827.63 |
| 1497830400000 | 4863.38 |
| 1497916800000 | 4831.69 |
| 1498003200000 | 4827.49 |
| 1498089600000 | 4832.13 |
| 1498176000000 | 4840.98 |
| 1498435200000 | 4851.25 |
| 1498521600000 | 4827.74 |
| 1498608000000 | 4856.7 |
| 1498694400000 | 4828.29 |
| 1498780800000 | 4820.78 |
| 1499040000000 | 4832.9 |
| 1499126400000 | 4823.56 |
| 1499212800000 | 4829.32 |
| 1499299200000 | 4803.57 |
| 1499385600000 | 4810.65 |
| 1499644800000 | 4823.87 |
| 1499731200000 | 4825.5 |
| 1499817600000 | 4871.73 |
| 1499904000000 | 4885.22 |
| 1499990400000 | 4912.74 |
| 1500249600000 | 4916.13 |
| 1500336000000 | 4920.58 |
| 1500422400000 | 4943.33 |
| 1500508800000 | 4953.36 |
| 1500595200000 | 4945.03 |
| 1500854400000 | 4938.75 |
| 1500940800000 | 4949.15 |
| 1501027200000 | 4951.53 |
| 1501113600000 | 4959.31 |
| 1501200000000 | 4949.7 |
| 1501459200000 | 4953.33 |
| 1501545600000 | 4975.84 |
| 1501632000000 | 4977.35 |
| 1501718400000 | 4972.09 |
| 1501804800000 | 4973.25 |
| 1502064000000 | 4985.91 |
| 1502150400000 | 4977.31 |
| 1502236800000 | 4960.64 |
| 1502323200000 | 4906.97 |
| 1502409600000 | 4895.39 |
| 1502668800000 | 4933.89 |
| 1502755200000 | 4926.45 |
| 1502841600000 | 4940.74 |
| 1502928000000 | 4903.31 |
| 1503014400000 | 4888.66 |
| 1503273600000 | 4895.05 |
| 1503360000000 | 4928.97 |
| 1503446400000 | 4925.33 |
| 1503532800000 | 4922.86 |
| 1503619200000 | 4935.05 |
| 1503878400000 | 4939.46 |
| 1503964800000 | 4935.44 |
| 1504051200000 | 4946.06 |
| 1504137600000 | 4972.61 |
| 1504224000000 | 4987.94 |
| 1504483200000 | 4978.51 |
| 1504569600000 | 4958.69 |
| 1504656000000 | 4969.25 |
| 1504742400000 | 4986.85 |
| 1504828800000 | 4987.28 |
| 1505088000000 | 5030.93 |
| 1505174400000 | 5045.82 |
| 1505260800000 | 5042.24 |
| 1505347200000 | 5035.92 |
| 1505433600000 | 5047.99 |
| 1505692800000 | 5060.99 |
| 1505779200000 | 5072.22 |
| 1505865600000 | 5078.13 |
| 1505952000000 | 5060.11 |
| 1506038400000 | 5065.6 |
| 1506297600000 | 5045.69 |
| 1506384000000 | 5028.84 |
| 1506470400000 | 5041.29 |
| 1506556800000 | 5049.24 |
| 1506643200000 | 5072.72 |
| 1506902400000 | 5082.04 |
| 1506988800000 | 5102.09 |
| 1507075200000 | 5108.73 |
| 1507161600000 | 5122.55 |
| 1507248000000 | 5117.88 |
| 1507507200000 | 5113.92 |
| 1507593600000 | 5140.69 |
| 1507680000000 | 5150.08 |
| 1507766400000 | 5149.9 |
| 1507852800000 | 5161.18 |
| 1508112000000 | 5168.89 |
| 1508198400000 | 5158.75 |
| 1508284800000 | 5166.39 |
| 1508371200000 | 5166.25 |
| 1508457600000 | 5173.71 |
| 1508716800000 | 5160.06 |
| 1508803200000 | 5162.23 |
| 1508889600000 | 5145.52 |
| 1508976000000 | 5147.27 |
| 1509062400000 | 5170.28 |
| 1509321600000 | 5173.58 |
| 1509408000000 | 5181.7 |
| 1509494400000 | 5197.62 |
| 1509580800000 | 5201.31 |
| 1509667200000 | 5206.05 |
| 1509926400000 | 5212.29 |
| 1510012800000 | 5214 |
| 1510099200000 | 5222.42 |
| 1510185600000 | 5202.98 |
| 1510272000000 | 5195.82 |
| 1510531200000 | 5182.96 |
| 1510617600000 | 5173.21 |
| 1510704000000 | 5145.78 |
| 1510790400000 | 5189.04 |
| 1510876800000 | 5189.95 |
| 1511136000000 | 5195.55 |
| 1511222400000 | 5229.25 |
| 1511308800000 | 5239.27 |
| 1511395200000 | 5244.43 |
| 1511481600000 | 5259.64 |
| 1511740800000 | 5244.85 |
| 1511827200000 | 5270.37 |
| 1511913600000 | 5266.62 |
| 1512000000000 | 5281.65 |
| 1512086400000 | 5260.57 |
| 1512345600000 | 5265.57 |
| 1512432000000 | 5249.49 |
| 1512518400000 | 5228.79 |
| 1512604800000 | 5241.21 |
| 1512691200000 | 5269.72 |
| 1512950400000 | 5292.61 |
| 1513036800000 | 5292.85 |
| 1513123200000 | 5298.19 |
| 1513209600000 | 5283.82 |
| 1513296000000 | 5300.98 |
| 1513555200000 | 5348.71 |
| 1513641600000 | 5331.37 |
| 1513728000000 | 5330.18 |
| 1513814400000 | 5343.49 |
| 1513900800000 | 5344.24 |
| 1514160000000 | 5345.07 |
| 1514246400000 | 5341.93 |
| 1514332800000 | 5353.88 |
| 1514419200000 | 5367 |
| 1514505600000 | 5361.82 |
| 1514851200000 | 5403.35 |
| 1514937600000 | 5427.99 |
| 1515024000000 | 5472.6 |
| 1515110400000 | 5508.95 |
| 1515369600000 | 5515.08 |
| 1515456000000 | 5523.84 |
| 1515542400000 | 5521.42 |
| 1515628800000 | 5542.25 |
| 1515715200000 | 5578.5 |
| 1515974400000 | 5599.13 |
| 1516060800000 | 5590.94 |
| 1516147200000 | 5619.54 |
| 1516233600000 | 5614.48 |
| 1516320000000 | 5641.76 |
| 1516579200000 | 5675.86 |
| 1516665600000 | 5705.71 |
| 1516752000000 | 5714.26 |
| 1516838400000 | 5721.8 |
| 1516924800000 | 5761.35 |
| 1517184000000 | 5724.39 |
| 1517270400000 | 5667.86 |
| 1517356800000 | 5669.56 |
| 1517443200000 | 5664.49 |
| 1517529600000 | 5560.85 |
| 1517788800000 | 5395.56 |
| 1517875200000 | 5369.71 |
| 1517961600000 | 5372.16 |
| 1518048000000 | 5240.12 |
| 1518134400000 | 5242.68 |
| 1518393600000 | 5305.39 |
| 1518480000000 | 5321.64 |
| 1518566400000 | 5392.09 |
| 1518652800000 | 5458.96 |
| 1518739200000 | 5473.9 |
| 1518998400000 | 5470.76 |
| 1519084800000 | 5445.12 |
| 1519171200000 | 5435.9 |
| 1519257600000 | 5429.31 |
| 1519344000000 | 5493.29 |
| 1519603200000 | 5538.01 |
| 1519689600000 | 5489.74 |
| 1519776000000 | 5430.14 |
| 1519862400000 | 5365.86 |
| 1519948800000 | 5360.11 |
| 1520208000000 | 5394.73 |
| 1520294400000 | 5430.09 |
| 1520380800000 | 5425.53 |
| 1520467200000 | 5450.9 |
| 1520553600000 | 5510.72 |
| 1520812800000 | 5530.08 |
| 1520899200000 | 5509 |
| 1520985600000 | 5485.88 |
| 1521072000000 | 5485.27 |
| 1521158400000 | 5486.24 |
| 1521417600000 | 5426.44 |
| 1521504000000 | 5431.66 |
| 1521590400000 | 5427.03 |
| 1521676800000 | 5338.28 |
| 1521763200000 | 5241.96 |
| 1522022400000 | 5323.77 |
| 1522108800000 | 5294.52 |
| 1522195200000 | 5267.97 |
| 1522281600000 | 5313.55 |
| 1522368000000 | 5317.82 |
| 1522627200000 | 5252.03 |
| 1522713600000 | 5275.01 |
| 1522800000000 | 5294.34 |
| 1522886400000 | 5344.91 |
| 1522972800000 | 5279.61 |
| 1523232000000 | 5300.45 |
| 1523318400000 | 5371.81 |
| 1523404800000 | 5355.01 |
| 1523491200000 | 5375.18 |
| 1523577600000 | 5366.86 |
| 1523836800000 | 5388.55 |
| 1523923200000 | 5427.61 |
| 1524009600000 | 5451.41 |
| 1524096000000 | 5438.5 |
| 1524182400000 | 5394 |
| 1524441600000 | 5382.6 |
| 1524528000000 | 5344.57 |
| 1524614400000 | 5326.39 |
| 1524700800000 | 5366.32 |
| 1524787200000 | 5381.72 |
| 1525046400000 | 5365.33 |
| 1525132800000 | 5358.71 |
| 1525219200000 | 5335.47 |
| 1525305600000 | 5317.14 |
| 1525392000000 | 5358.94 |
| 1525651200000 | 5379.23 |
| 1525737600000 | 5378.49 |
| 1525824000000 | 5411.77 |
| 1525910400000 | 5451.14 |
| 1525996800000 | 5475.42 |
| 1526256000000 | 5488.02 |
| 1526342400000 | 5442.54 |
| 1526428800000 | 5451.24 |
| 1526515200000 | 5452.26 |
| 1526601600000 | 5439.37 |
| 1526860800000 | 5461.42 |
| 1526947200000 | 5460.61 |
| 1527033600000 | 5443.8 |
| 1527120000000 | 5433.35 |
| 1527206400000 | 5419.36 |
| 1527465600000 | 5411.97 |
| 1527552000000 | 5352.02 |
| 1527638400000 | 5383.49 |
| 1527724800000 | 5371.83 |
| 1527811200000 | 5416.02 |
| 1528070400000 | 5454.01 |
| 1528156800000 | 5448.54 |
| 1528243200000 | 5489.34 |
| 1528329600000 | 5492.53 |
| 1528416000000 | 5486.25 |
| 1528675200000 | 5503.62 |
| 1528761600000 | 5507.66 |
| 1528848000000 | 5494.27 |
| 1528934400000 | 5495.04 |
| 1529020800000 | 5469.77 |
| 1529280000000 | 5446.29 |
| 1529366400000 | 5401.23 |
| 1529452800000 | 5419.96 |
| 1529539200000 | 5383.72 |
| 1529625600000 | 5407.95 |
| 1529884800000 | 5330.57 |
| 1529971200000 | 5335.68 |
| 1530057600000 | 5298.88 |
| 1530144000000 | 5304.35 |
| 1530230400000 | 5337.99 |
| 1530489600000 | 5315.45 |
| 1530576000000 | 5313.29 |
| 1530662400000 | 5313.85 |
| 1530748800000 | 5344.58 |
| 1530835200000 | 5387.62 |
| 1531094400000 | 5436.72 |
| 1531180800000 | 5447.74 |
| 1531267200000 | 5399.41 |
| 1531353600000 | 5433.03 |
| 1531440000000 | 5445.44 |
| 1531699200000 | 5438.76 |
| 1531785600000 | 5453.64 |
| 1531872000000 | 5461 |
| 1531958400000 | 5439.17 |
| 1532044800000 | 5453.73 |
| 1532304000000 | 5455.5 |
| 1532390400000 | 5487.64 |
| 1532476800000 | 5519.34 |
| 1532563200000 | 5521.03 |
| 1532649600000 | 5507.58 |
| 1532908800000 | 5488.08 |
| 1532995200000 | 5496.75 |
| 1533081600000 | 5488.17 |
| 1533168000000 | 5473.32 |
| 1533254400000 | 5494.16 |
| 1533513600000 | 5496.89 |
| 1533600000000 | 5523.85 |
| 1533686400000 | 5521.62 |
| 1533772800000 | 5516.61 |
| 1533859200000 | 5455.05 |
| 1534118400000 | 5415.77 |
| 1534204800000 | 5437.16 |
| 1534291200000 | 5377.69 |
| 1534377600000 | 5411.63 |
| 1534464000000 | 5429.33 |
| 1534723200000 | 5451.79 |
| 1534809600000 | 5473.55 |
| 1534896000000 | 5488.13 |
| 1534982400000 | 5471.64 |
| 1535068800000 | 5500.75 |
| 1535328000000 | 5554.42 |
| 1535414400000 | 5559.69 |
| 1535500800000 | 5578.14 |
| 1535587200000 | 5550.32 |
| 1535673600000 | 5537.29 |
| 1535932800000 | 5527.85 |
| 1536019200000 | 5499.65 |
| 1536105600000 | 5466.22 |
| 1536192000000 | 5445.74 |
| 1536278400000 | 5434.96 |
| 1536537600000 | 5439.19 |
| 1536624000000 | 5446.68 |
| 1536710400000 | 5459.54 |
| 1536796800000 | 5492.07 |
| 1536883200000 | 5507.44 |
| 1537142400000 | 5486.24 |
| 1537228800000 | 5514.62 |
| 1537315200000 | 5534.52 |
| 1537401600000 | 5579.73 |
| 1537488000000 | 5597.78 |
| 1537747200000 | 5577.15 |
| 1537833600000 | 5581.38 |
| 1537920000000 | 5575.67 |
| 1538006400000 | 5578.1 |
| 1538092800000 | 5564.24 |
| 1538352000000 | 5573.01 |
| 1538438400000 | 5555.54 |
| 1538524800000 | 5556.7 |
| 1538611200000 | 5500.32 |
| 1538697600000 | 5462.16 |
| 1538956800000 | 5442.08 |
| 1539043200000 | 5429.36 |
| 1539129600000 | 5310.66 |
| 1539216000000 | 5194.29 |
| 1539302400000 | 5252.25 |
| 1539561600000 | 5228.35 |
| 1539648000000 | 5318.61 |
| 1539734400000 | 5313.67 |
| 1539820800000 | 5247.64 |
| 1539907200000 | 5242.23 |
| 1540166400000 | 5230.83 |
| 1540252800000 | 5172.61 |
| 1540339200000 | 5064.12 |
| 1540425600000 | 5103.38 |
| 1540512000000 | 5042.93 |
| 1540771200000 | 5022.7 |
| 1540857600000 | 5071.66 |
| 1540944000000 | 5141.47 |
| 1541030400000 | 5193.93 |
| 1541116800000 | 5198.87 |
| 1541376000000 | 5204.06 |
| 1541462400000 | 5226.93 |
| 1541548800000 | 5307.24 |
| 1541635200000 | 5301.16 |
| 1541721600000 | 5246.71 |
| 1541980800000 | 5162.74 |
| 1542067200000 | 5159.22 |
| 1542153600000 | 5137.9 |
| 1542240000000 | 5172.27 |
| 1542326400000 | 5186.41 |
| 1542585600000 | 5136.67 |
| 1542672000000 | 5053.37 |
| 1542758400000 | 5073.42 |
| 1542844800000 | 5072.21 |
| 1542931200000 | 5048.69 |
| 1543190400000 | 5109.81 |
| 1543276800000 | 5113.4 |
| 1543363200000 | 5188.8 |
| 1543449600000 | 5203.46 |
| 1543536000000 | 5219.62 |
| 1543795200000 | 5289.57 |
| 1543881600000 | 5172.94 |
| 1543968000000 | 5148.26 |
| 1544054400000 | 5094.37 |
| 1544140800000 | 5037.15 |
| 1544400000000 | 4998.93 |
| 1544486400000 | 5003.38 |
| 1544572800000 | 5059.49 |
| 1544659200000 | 5060.45 |
| 1544745600000 | 4980.96 |
| 1545004800000 | 4912.6 |
| 1545091200000 | 4895.93 |
| 1545177600000 | 4863.59 |
| 1545264000000 | 4791.51 |
| 1545350400000 | 4726.57 |
| 1545609600000 | 4652.19 |
| 1545696000000 | 4630.6 |
| 1545782400000 | 4756.81 |
| 1545868800000 | 4785.12 |
| 1545955200000 | 4810.39 |
| 1546214400000 | 4842.43 |
| 1546387200000 | 4832.49 |
| 1546473600000 | 4764.98 |
| 1546560000000 | 4888.82 |
| 1546819200000 | 4932.85 |
| 1546905600000 | 4967.69 |
| 1546992000000 | 5014.87 |
| 1547078400000 | 5031.7 |
| 1547164800000 | 5032.06 |
| 1547424000000 | 5006.06 |
| 1547510400000 | 5048.48 |
| 1547596800000 | 5057.8 |
| 1547683200000 | 5079.18 |
| 1547769600000 | 5141.77 |
| 1548028800000 | 5142.44 |
| 1548115200000 | 5088.28 |
| 1548201600000 | 5091.81 |
| 1548288000000 | 5104.35 |
| 1548374400000 | 5153.82 |
| 1548633600000 | 5121.54 |
| 1548720000000 | 5124.79 |
| 1548806400000 | 5177.6 |
| 1548892800000 | 5226.94 |
| 1548979200000 | 5229.69 |
| 1549238400000 | 5247.58 |
| 1549324800000 | 5279.33 |
| 1549411200000 | 5269.17 |
| 1549497600000 | 5217.08 |
| 1549584000000 | 5199.19 |
| 1549843200000 | 5202.18 |
| 1549929600000 | 5260.95 |
| 1550016000000 | 5279.15 |
| 1550102400000 | 5268 |
| 1550188800000 | 5305.49 |
| 1550448000000 | 5323.37 |
| 1550534400000 | 5331.43 |
| 1550620800000 | 5357.06 |
| 1550707200000 | 5345.39 |
| 1550793600000 | 5371.57 |
| 1551052800000 | 5388.23 |
| 1551139200000 | 5387.67 |
| 1551225600000 | 5386.81 |
| 1551312000000 | 5367.01 |
| 1551398400000 | 5392.2 |
| 1551657600000 | 5380.63 |
| 1551744000000 | 5375.21 |
| 1551830400000 | 5355.81 |
| 1551916800000 | 5309.34 |
| 1552003200000 | 5277.68 |
| 1552262400000 | 5338.69 |
| 1552348800000 | 5365.41 |
| 1552435200000 | 5392.96 |
| 1552521600000 | 5394.29 |
| 1552608000000 | 5428.95 |
| 1552867200000 | 5457.42 |
| 1552953600000 | 5464.91 |
| 1553040000000 | 5444.96 |
| 1553126400000 | 5482.34 |
| 1553212800000 | 5400.55 |
| 1553472000000 | 5375.09 |
| 1553558400000 | 5413.57 |
| 1553644800000 | 5394.78 |
| 1553731200000 | 5397.35 |
| 1553817600000 | 5435.27 |
| 1554076800000 | 5498.04 |
| 1554163200000 | 5498.74 |
| 1554249600000 | 5529.01 |
| 1554336000000 | 5530.46 |
| 1554422400000 | 5551.75 |
| 1554681600000 | 5559.31 |
| 1554768000000 | 5540.96 |
| 1554854400000 | 5553.46 |
| 1554940800000 | 5547.87 |
| 1555027200000 | 5574.6 |
| 1555286400000 | 5578.13 |
| 1555372800000 | 5586.51 |
| 1555459200000 | 5583.76 |
| 1555545600000 | 5579.46 |
| 1555632000000 | 5580.05 |
| 1555891200000 | 5581.21 |
| 1555977600000 | 5612.13 |
| 1556064000000 | 5596.05 |
| 1556150400000 | 5584.63 |
| 1556236800000 | 5604.23 |
| 1556496000000 | 5612.76 |
| 1556582400000 | 5619.4 |
| 1556668800000 | 5599.51 |
| 1556755200000 | 5580.18 |
| 1556841600000 | 5621.45 |
| 1557100800000 | 5585.42 |
| 1557187200000 | 5509.85 |
| 1557273600000 | 5498 |
| 1557360000000 | 5456.17 |
| 1557446400000 | 5476.02 |
| 1557705600000 | 5375.35 |
| 1557792000000 | 5404.07 |
| 1557878400000 | 5432.82 |
| 1557964800000 | 5468.1 |
| 1558051200000 | 5437.67 |
| 1558310400000 | 5406.6 |
| 1558396800000 | 5440.11 |
| 1558483200000 | 5426.47 |
| 1558569600000 | 5363.95 |
| 1558656000000 | 5383.82 |
| 1558915200000 | 5389.6 |
| 1559001600000 | 5361.63 |
| 1559088000000 | 5314.93 |
| 1559174400000 | 5325.62 |
| 1559260800000 | 5280.1 |
| 1559520000000 | 5284.82 |
| 1559606400000 | 5357.3 |
| 1559692800000 | 5399.36 |
| 1559779200000 | 5417.7 |
| 1559865600000 | 5471.81 |
| 1560124800000 | 5501.53 |
| 1560211200000 | 5516.95 |
| 1560297600000 | 5500.81 |
| 1560384000000 | 5505.81 |
| 1560470400000 | 5488.81 |
| 1560729600000 | 5486.82 |
| 1560816000000 | 5540.1 |
| 1560902400000 | 5573.61 |
| 1560988800000 | 5633.87 |
| 1561075200000 | 5621.98 |
| 1561334400000 | 5622.39 |
| 1561420800000 | 5584.5 |
| 1561507200000 | 5574 |
| 1561593600000 | 5597.8 |
| 1561680000000 | 5625.99 |
| 1561939200000 | 5666.51 |
| 1562025600000 | 5680.51 |
| 1562112000000 | 5711.2 |
| 1562198400000 | 5719.03 |
| 1562284800000 | 5693.86 |
| 1562544000000 | 5660.99 |
| 1562630400000 | 5657.46 |
| 1562716800000 | 5678.1 |
| 1562803200000 | 5691.34 |
| 1562889600000 | 5705.47 |
| 1563148800000 | 5714.28 |
| 1563235200000 | 5701.44 |
| 1563321600000 | 5674.46 |
| 1563408000000 | 5672.08 |
| 1563494400000 | 5668.44 |
| 1563753600000 | 5673.18 |
| 1563840000000 | 5702.35 |
| 1563926400000 | 5721.5 |
| 1564012800000 | 5695.68 |
| 1564099200000 | 5713.86 |
| 1564358400000 | 5704.13 |
| 1564444800000 | 5681.68 |
| 1564531200000 | 5641.3 |
| 1564617600000 | 5602.16 |
| 1564704000000 | 5536.03 |
| 1564963200000 | 5398.1 |
| 1565049600000 | 5427.53 |
| 1565136000000 | 5438.6 |
| 1565222400000 | 5522.65 |
| 1565308800000 | 5494.51 |
| 1565568000000 | 5452.14 |
| 1565654400000 | 5486.25 |
| 1565740800000 | 5374.63 |
| 1565827200000 | 5369.11 |
| 1565913600000 | 5432.89 |
| 1566172800000 | 5491.63 |
| 1566259200000 | 5463.91 |
| 1566345600000 | 5503.5 |
| 1566432000000 | 5490.35 |
| 1566518400000 | 5403.7 |
| 1566777600000 | 5421.42 |
| 1566864000000 | 5423.25 |
| 1566950400000 | 5440.51 |
| 1567036800000 | 5493.43 |
| 1567123200000 | 5514.41 |
| 1567382400000 | 5510.04 |
| 1567468800000 | 5481.11 |
| 1567555200000 | 5544.91 |
| 1567641600000 | 5610.61 |
| 1567728000000 | 5623.86 |
| 1567987200000 | 5625.9 |
| 1568073600000 | 5627.11 |
| 1568160000000 | 5668.26 |
| 1568246400000 | 5689.2 |
| 1568332800000 | 5702.86 |
| 1568592000000 | 5680.13 |
| 1568678400000 | 5688.34 |
| 1568764800000 | 5689.31 |
| 1568851200000 | 5695.66 |
| 1568937600000 | 5682.83 |
| 1569196800000 | 5669.35 |
| 1569283200000 | 5639.58 |
| 1569369600000 | 5642.65 |
| 1569456000000 | 5643.71 |
| 1569542400000 | 5621.78 |
| 1569801600000 | 5632.09 |
| 1569888000000 | 5581.62 |
| 1569974400000 | 5491.78 |
| 1570060800000 | 5519.07 |
| 1570147200000 | 5573.41 |
| 1570406400000 | 5567.03 |
| 1570492800000 | 5503.14 |
| 1570579200000 | 5535.86 |
| 1570665600000 | 5566.88 |
| 1570752000000 | 5643.16 |
| 1571011200000 | 5637.96 |
| 1571097600000 | 5689.29 |
| 1571184000000 | 5688.87 |
| 1571270400000 | 5705.96 |
| 1571356800000 | 5687.43 |
| 1571616000000 | 5722.98 |
| 1571702400000 | 5714.37 |
| 1571788800000 | 5722.17 |
| 1571875200000 | 5744.29 |
| 1571961600000 | 5759.18 |
| 1572220800000 | 5783.99 |
| 1572307200000 | 5786.85 |
| 1572393600000 | 5797.75 |
| 1572480000000 | 5790.67 |
| 1572566400000 | 5838.4 |
| 1572825600000 | 5871.37 |
| 1572912000000 | 5870.22 |
| 1572998400000 | 5874.9 |
| 1573084800000 | 5890.83 |
| 1573171200000 | 5891.7 |
| 1573430400000 | 5876.81 |
| 1573516800000 | 5888.77 |
| 1573603200000 | 5878.01 |
| 1573689600000 | 5871.29 |
| 1573776000000 | 5915.24 |
| 1574035200000 | 5925.01 |
| 1574121600000 | 5925.22 |
| 1574208000000 | 5900.81 |
| 1574294400000 | 5886.83 |
| 1574380800000 | 5897.22 |
| 1574640000000 | 5939.89 |
| 1574726400000 | 5945.75 |
| 1574812800000 | 5967.26 |
| 1574899200000 | 5964.08 |
| 1574985600000 | 5935.58 |
| 1575244800000 | 5899.25 |
| 1575331200000 | 5868.22 |
| 1575417600000 | 5898.22 |
| 1575504000000 | 5909.72 |
| 1575590400000 | 5955.47 |
| 1575849600000 | 5947.76 |
| 1575936000000 | 5941.07 |
| 1576022400000 | 5957.49 |
| 1576108800000 | 5999.81 |
| 1576195200000 | 6036.53 |
| 1576454400000 | 6075.54 |
| 1576540800000 | 6084.39 |
| 1576627200000 | 6080.48 |
| 1576713600000 | 6096.19 |
| 1576800000000 | 6118.57 |
| 1577059200000 | 6123.19 |
| 1577145600000 | 6124.17 |
| 1577232000000 | 6122.76 |
| 1577318400000 | 6145.96 |
| 1577404800000 | 6161.43 |
| 1577664000000 | 6134.43 |
| 1577750400000 | 6145.61 |
| 1577923200000 | 6196.97 |
| 1578009600000 | 6164.96 |
| 1578268800000 | 6160.5 |
| 1578355200000 | 6158.94 |
| 1578441600000 | 6165.55 |
| 1578528000000 | 6207.26 |
| 1578614400000 | 6202.96 |
| 1578873600000 | 6235.13 |
| 1578960000000 | 6234.64 |
| 1579046400000 | 6237.63 |
| 1579132800000 | 6270.94 |
| 1579219200000 | 6296.92 |
| 1579478400000 | 6294.77 |
| 1579564800000 | 6268.85 |
| 1579651200000 | 6274.45 |
| 1579737600000 | 6257.72 |
| 1579824000000 | 6231.88 |
| 1580083200000 | 6130.56 |
| 1580169600000 | 6169.48 |
| 1580256000000 | 6168.62 |
| 1580342400000 | 6148.22 |
| 1580428800000 | 6074.71 |
| 1580688000000 | 6095.13 |
| 1580774400000 | 6185.39 |
| 1580860800000 | 6238.1 |
| 1580947200000 | 6274.84 |
| 1581033600000 | 6241.91 |
| 1581292800000 | 6258.29 |
| 1581379200000 | 6284.8 |
| 1581465600000 | 6322.82 |
| 1581552000000 | 6310.16 |
| 1581638400000 | 6313.18 |
| 1581897600000 | 6312.57 |
| 1581984000000 | 6282.86 |
| 1582070400000 | 6311.29 |
| 1582156800000 | 6280.51 |
| 1582243200000 | 6232.83 |
| 1582502400000 | 6050 |
| 1582588800000 | 5909.27 |
| 1582675200000 | 5878.71 |
| 1582761600000 | 5682.34 |
| 1582848000000 | 5586.25 |
| 1583107200000 | 5760.58 |
| 1583193600000 | 5689.73 |
| 1583280000000 | 5846.01 |
| 1583366400000 | 5731.97 |
| 1583452800000 | 5614.35 |
| 1583712000000 | 5223.58 |
| 1583798400000 | 5363.47 |
| 1583884800000 | 5168.8 |
| 1583971200000 | 4679.96 |
| 1584057600000 | 4922.83 |
| 1584316800000 | 4479.6 |
| 1584403200000 | 4634.09 |
| 1584489600000 | 4403.92 |
| 1584576000000 | 4419.33 |
| 1584662400000 | 4345.12 |
| 1584921600000 | 4208.18 |
| 1585008000000 | 4561.52 |
| 1585094400000 | 4684.22 |
| 1585180800000 | 4899.28 |
| 1585267200000 | 4787.62 |
| 1585526400000 | 4878.16 |
| 1585612800000 | 4851.01 |
| 1585699200000 | 4665.79 |
| 1585785600000 | 4724.7 |
| 1585872000000 | 4661.65 |
| 1586131200000 | 4916.85 |
| 1586217600000 | 4965.85 |
| 1586304000000 | 5068.94 |
| 1586390400000 | 5144.69 |
| 1586476800000 | 5148.6 |
| 1586736000000 | 5109.84 |
| 1586822400000 | 5234.57 |
| 1586908800000 | 5123.09 |
| 1586995200000 | 5132.68 |
| 1587081600000 | 5267.22 |
| 1587340800000 | 5214.34 |
| 1587427200000 | 5058.72 |
| 1587513600000 | 5149.69 |
| 1587600000000 | 5166.1 |
| 1587686400000 | 5187.4 |
| 1587945600000 | 5278.45 |
| 1588032000000 | 5285.43 |
| 1588118400000 | 5406.12 |
| 1588204800000 | 5366.87 |
| 1588291200000 | 5255.95 |
| 1588550400000 | 5218.89 |
| 1588636800000 | 5271.29 |
| 1588723200000 | 5250.38 |
| 1588809600000 | 5293.95 |
| 1588896000000 | 5388.03 |
| 1589155200000 | 5387.94 |
| 1589241600000 | 5323.06 |
| 1589328000000 | 5242.27 |
| 1589414400000 | 5240.77 |
| 1589500800000 | 5260.85 |
| 1589760000000 | 5409.24 |
| 1589846400000 | 5399.69 |
| 1589932800000 | 5476.35 |
| 1590019200000 | 5434.67 |
| 1590105600000 | 5413.48 |
| 1590364800000 | 5441.02 |
| 1590451200000 | 5524.75 |
| 1590537600000 | 5577.34 |
| 1590624000000 | 5602.35 |
| 1590710400000 | 5609.45 |
| 1590969600000 | 5659.13 |
| 1591056000000 | 5724.35 |
| 1591142400000 | 5821.92 |
| 1591228800000 | 5813.64 |
| 1591315200000 | 5939.65 |
| 1591574400000 | 5995.04 |
| 1591660800000 | 5962.83 |
| 1591747200000 | 5944.6 |
| 1591833600000 | 5669.54 |
| 1591920000000 | 5691.1 |
| 1592179200000 | 5692 |
| 1592265600000 | 5820.87 |
| 1592352000000 | 5818.68 |
| 1592438400000 | 5815.51 |
| 1592524800000 | 5803.1 |
| 1592784000000 | 5823.29 |
| 1592870400000 | 5876.78 |
| 1592956800000 | 5742.32 |
| 1593043200000 | 5770.31 |
| 1593129600000 | 5681.61 |
| 1593388800000 | 5724.61 |
| 1593475200000 | 5782.48 |
| 1593561600000 | 5808.4 |
| 1593648000000 | 5862.73 |
| 1593734400000 | 5866.06 |
| 1593993600000 | 5976.68 |
| 1594080000000 | 5921.26 |
| 1594166400000 | 5957.36 |
| 1594252800000 | 5934.73 |
| 1594339200000 | 5971.72 |
| 1594598400000 | 5960.88 |
| 1594684800000 | 5991.72 |
| 1594771200000 | 6062.34 |
| 1594857600000 | 6025.04 |
| 1594944000000 | 6041.96 |
| 1595203200000 | 6094.19 |
| 1595289600000 | 6126.48 |
| 1595376000000 | 6135.98 |
| 1595462400000 | 6090.54 |
| 1595548800000 | 6042.26 |
| 1595808000000 | 6097.12 |
| 1595894400000 | 6076.61 |
| 1595980800000 | 6125.17 |
| 1596067200000 | 6084.13 |
| 1596153600000 | 6082.18 |
| 1596412800000 | 6130.15 |
| 1596499200000 | 6167.1 |
| 1596585600000 | 6222.79 |
| 1596672000000 | 6233.9 |
| 1596758400000 | 6214.49 |
| 1597017600000 | 6223.36 |
| 1597104000000 | 6225.74 |
| 1597190400000 | 6303.56 |
| 1597276800000 | 6303.3 |
| 1597363200000 | 6287.36 |
| 1597622400000 | 6314.41 |
| 1597708800000 | 6330.27 |
| 1597795200000 | 6315.05 |
| 1597881600000 | 6289.93 |
| 1597968000000 | 6305.01 |
| 1598227200000 | 6376.69 |
| 1598313600000 | 6395.35 |
| 1598400000000 | 6452.49 |
| 1598486400000 | 6444.02 |
| 1598572800000 | 6480.69 |
| 1598832000000 | 6461.3 |
| 1598918400000 | 6501.18 |
| 1599004800000 | 6563.1 |
| 1599091200000 | 6399.37 |
| 1599177600000 | 6336.24 |
| 1599436800000 | 6352.27 |
| 1599523200000 | 6222.52 |
| 1599609600000 | 6313.22 |
| 1599696000000 | 6252.71 |
| 1599782400000 | 6260.15 |
| 1600041600000 | 6335.07 |
| 1600128000000 | 6366.79 |
| 1600214400000 | 6359.1 |
| 1600300800000 | 6307.08 |
| 1600387200000 | 6271.87 |
| 1600646400000 | 6170.99 |
| 1600732800000 | 6199.5 |
| 1600819200000 | 6106.61 |
| 1600905600000 | 6079.81 |
| 1600992000000 | 6142.44 |
| 1601251200000 | 6243.33 |
| 1601337600000 | 6228.62 |
| 1601424000000 | 6256.76 |
| 1601510400000 | 6288.76 |
| 1601596800000 | 6246.65 |
| 1601856000000 | 6347.5 |
| 1601942400000 | 6307.86 |
| 1602028800000 | 6372 |
| 1602115200000 | 6420.22 |
| 1602201600000 | 6470.97 |
| 1602460800000 | 6551.14 |
| 1602547200000 | 6518.68 |
| 1602633600000 | 6492.17 |
| 1602720000000 | 6439.07 |
| 1602806400000 | 6452.85 |
| 1603065600000 | 6403.82 |
| 1603152000000 | 6419.89 |
| 1603238400000 | 6411.49 |
| 1603324800000 | 6416.95 |
| 1603411200000 | 6440.89 |
| 1603670400000 | 6342.42 |
| 1603756800000 | 6327.49 |
| 1603843200000 | 6143.44 |
| 1603929600000 | 6172.82 |
| 1604016000000 | 6100.01 |
| 1604275200000 | 6175.55 |
| 1604361600000 | 6287.09 |
| 1604448000000 | 6411.65 |
| 1604534400000 | 6549.03 |
| 1604620800000 | 6565.34 |
| 1604880000000 | 6649.45 |
| 1604966400000 | 6650.83 |
| 1605052800000 | 6699.2 |
| 1605139200000 | 6659.19 |
| 1605225600000 | 6711.56 |
| 1605484800000 | 6794.44 |
| 1605571200000 | 6787.22 |
| 1605657600000 | 6756.61 |
| 1605744000000 | 6758.96 |
| 1605830400000 | 6751.6 |
| 1606089600000 | 6775.3 |
| 1606176000000 | 6872.03 |
| 1606262400000 | 6871.46 |
| 1606348800000 | 6882.54 |
| 1606435200000 | 6912.37 |
| 1606694400000 | 6851.91 |
| 1606780800000 | 6927.89 |
| 1606867200000 | 6944.72 |
| 1606953600000 | 6969.32 |
| 1607040000000 | 7021.46 |
| 1607299200000 | 7012.85 |
| 1607385600000 | 7026.37 |
| 1607472000000 | 6994.78 |
| 1607558400000 | 6995.37 |
| 1607644800000 | 6982.92 |
| 1607904000000 | 6971.54 |
| 1607990400000 | 7026.19 |
| 1608076800000 | 7061.34 |
| 1608163200000 | 7113.58 |
| 1608249600000 | 7090.55 |
| 1608508800000 | 7032.03 |
| 1608595200000 | 7021.53 |
| 1608681600000 | 7047.54 |
| 1608768000000 | 7062.09 |
| 1608854400000 | 7064.55 |
| 1609113600000 | 7103.35 |
| 1609200000000 | 7129.58 |
| 1609286400000 | 7153.82 |
| 1609372800000 | 7166.04 |
| 1609718400000 | 7128.7 |
| 1609804800000 | 7173.11 |
| 1609891200000 | 7206.58 |
| 1609977600000 | 7292.39 |
| 1610064000000 | 7360.58 |
| 1610323200000 | 7304.43 |
| 1610409600000 | 7318.58 |
| 1610496000000 | 7339.69 |
| 1610582400000 | 7340.63 |
| 1610668800000 | 7277.73 |
| 1610928000000 | 7276.07 |
| 1611014400000 | 7335.88 |
| 1611100800000 | 7417.16 |
| 1611187200000 | 7429.55 |
| 1611273600000 | 7395.91 |
| 1611532800000 | 7411.86 |
| 1611619200000 | 7389.73 |
| 1611705600000 | 7240.68 |
| 1611792000000 | 7265.68 |
| 1611878400000 | 7137.07 |
| 1612137600000 | 7244.73 |
| 1612224000000 | 7339.84 |
| 1612310400000 | 7362.35 |
| 1612396800000 | 7406.24 |
| 1612483200000 | 7447.18 |
| 1612742400000 | 7501.53 |
| 1612828800000 | 7515.56 |
| 1612915200000 | 7531.18 |
| 1613001600000 | 7548.94 |
| 1613088000000 | 7577.76 |
| 1613347200000 | 7608.82 |
| 1613433600000 | 7611.05 |
| 1613520000000 | 7587.56 |
| 1613606400000 | 7544 |
| 1613692800000 | 7554.46 |
| 1613952000000 | 7491.33 |
| 1614038400000 | 7494 |
| 1614124800000 | 7509.14 |
| 1614211200000 | 7416.87 |
| 1614297600000 | 7309.98 |
| 1614556800000 | 7456.71 |
| 1614643200000 | 7420.05 |
| 1614729600000 | 7373.97 |
| 1614816000000 | 7274.3 |
| 1614902400000 | 7324.04 |
| 1615161600000 | 7288.94 |
| 1615248000000 | 7385.47 |
| 1615334400000 | 7422.32 |
| 1615420800000 | 7516.68 |
| 1615507200000 | 7512.62 |
| 1615766400000 | 7540.24 |
| 1615852800000 | 7550.94 |
| 1615939200000 | 7554.17 |
| 1616025600000 | 7505.23 |
| 1616112000000 | 7483.89 |
| 1616371200000 | 7512.79 |
| 1616457600000 | 7453.31 |
| 1616544000000 | 7383.74 |
| 1616630400000 | 7397.32 |
| 1616716800000 | 7502.64 |
| 1616976000000 | 7495.99 |
| 1617062400000 | 7493.11 |
| 1617148800000 | 7503.73 |
| 1617235200000 | 7584.36 |
| 1617321600000 | 7591.27 |
| 1617580800000 | 7663.96 |
| 1617667200000 | 7676.81 |
| 1617753600000 | 7681.96 |
| 1617840000000 | 7718.41 |
| 1617926400000 | 7742.87 |
| 1618185600000 | 7731.67 |
| 1618272000000 | 7761.34 |
| 1618358400000 | 7756.86 |
| 1618444800000 | 7824.83 |
| 1618531200000 | 7857.64 |
| 1618790400000 | 7835.42 |
| 1618876800000 | 7768.01 |
| 1618963200000 | 7798.78 |
| 1619049600000 | 7784.1 |
| 1619136000000 | 7844.7 |
| 1619395200000 | 7873.47 |
| 1619481600000 | 7865.23 |
| 1619568000000 | 7865.72 |
| 1619654400000 | 7891.54 |
| 1619740800000 | 7824.17 |
| 1620000000000 | 7840.26 |
| 1620086400000 | 7775.4 |
| 1620172800000 | 7795.87 |
| 1620259200000 | 7848.03 |
| 1620345600000 | 7918.25 |
| 1620604800000 | 7873.5 |
| 1620691200000 | 7785.03 |
| 1620777600000 | 7655.35 |
| 1620864000000 | 7675.52 |
| 1620950400000 | 7796.38 |
| 1621209600000 | 7787.95 |
| 1621296000000 | 7792.96 |
| 1621382400000 | 7750.65 |
| 1621468800000 | 7824.38 |
| 1621555200000 | 7828.66 |
| 1621814400000 | 7883.31 |
| 1621900800000 | 7892.74 |
| 1621987200000 | 7907.58 |
| 1622073600000 | 7911.28 |
| 1622160000000 | 7938.74 |
| 1622419200000 | 7940.3 |
| 1622505600000 | 7966.33 |
| 1622592000000 | 7975.15 |
| 1622678400000 | 7942.59 |
| 1622764800000 | 7998.08 |
| 1623024000000 | 8006.57 |
| 1623110400000 | 8005.89 |
| 1623196800000 | 7991.24 |
| 1623283200000 | 8021.26 |
| 1623369600000 | 8036 |
| 1623628800000 | 8053.97 |
| 1623715200000 | 8043 |
| 1623801600000 | 8017.02 |
| 1623888000000 | 7986.85 |
| 1623974400000 | 7887.96 |
| 1624233600000 | 7944.56 |
| 1624320000000 | 7986.99 |
| 1624406400000 | 7988.24 |
| 1624492800000 | 8032.07 |
| 1624579200000 | 8069.29 |
| 1624838400000 | 8069.27 |
| 1624924800000 | 8065.98 |
| 1625011200000 | 8046.05 |
| 1625097600000 | 8067.55 |
| 1625184000000 | 8100.91 |
| 1625443200000 | 8110.41 |
| 1625529600000 | 8087.02 |
| 1625616000000 | 8095.24 |
| 1625702400000 | 8014.45 |
| 1625788800000 | 8090.66 |
| 1626048000000 | 8132.17 |
| 1626134400000 | 8121.31 |
| 1626220800000 | 8117.24 |
| 1626307200000 | 8089.77 |
| 1626393600000 | 8039.73 |
| 1626652800000 | 7910.97 |
| 1626739200000 | 7977.86 |
| 1626825600000 | 8051.39 |
| 1626912000000 | 8085.02 |
| 1626998400000 | 8135.06 |
| 1627257600000 | 8129.24 |
| 1627344000000 | 8082.82 |
| 1627430400000 | 8099.75 |
| 1627516800000 | 8163.28 |
| 1627603200000 | 8104.41 |
| 1627862400000 | 8136.05 |
| 1627948800000 | 8170.23 |
| 1628035200000 | 8165.29 |
| 1628121600000 | 8199.82 |
| 1628208000000 | 8184.44 |
| 1628467200000 | 8186.85 |
| 1628553600000 | 8193.41 |
| 1628640000000 | 8214.06 |
| 1628726400000 | 8227.12 |
| 1628812800000 | 8241.76 |
| 1629072000000 | 8226.19 |
| 1629158400000 | 8166.39 |
| 1629244800000 | 8122.23 |
| 1629331200000 | 8066.26 |
| 1629417600000 | 8097.11 |
| 1629676800000 | 8190.16 |
| 1629763200000 | 8234.31 |
| 1629849600000 | 8247.52 |
| 1629936000000 | 8204.76 |
| 1630022400000 | 8263.16 |
| 1630281600000 | 8303.61 |
| 1630368000000 | 8307.96 |
| 1630454400000 | 8337.38 |
| 1630540800000 | 8360.56 |
| 1630627200000 | 8371.04 |
| 1630886400000 | 8392.21 |
| 1630972800000 | 8369.33 |
| 1631059200000 | 8331.25 |
| 1631145600000 | 8299.75 |
| 1631232000000 | 8273.76 |
| 1631491200000 | 8278.49 |
| 1631577600000 | 8253.7 |
| 1631664000000 | 8275.94 |
| 1631750400000 | 8256.85 |
| 1631836800000 | 8198.39 |
| 1632096000000 | 8065.47 |
| 1632182400000 | 8076.06 |
| 1632268800000 | 8132.34 |
| 1632355200000 | 8215.27 |
| 1632441600000 | 8203.89 |
| 1632700800000 | 8182.4 |
| 1632787200000 | 8030.78 |
| 1632873600000 | 8016.84 |
| 1632960000000 | 7963.9 |
| 1633046400000 | 7996.5 |
| 1633305600000 | 7915.97 |
| 1633392000000 | 7970.19 |
| 1633478400000 | 7961.73 |
| 1633564800000 | 8054.38 |
| 1633651200000 | 8050.03 |
| 1633910400000 | 8028.32 |
| 1633996800000 | 8002.77 |
| 1634083200000 | 8043.35 |
| 1634169600000 | 8155 |
| 1634256000000 | 8227.33 |
| 1634515200000 | 8237.35 |
| 1634601600000 | 8297.49 |
| 1634688000000 | 8327.25 |
| 1634774400000 | 8332.28 |
| 1634860800000 | 8328.82 |
| 1635120000000 | 8352.45 |
| 1635206400000 | 8369.61 |
| 1635292800000 | 8321.32 |
| 1635379200000 | 8379.82 |
| 1635465600000 | 8364.22 |
| 1635724800000 | 8401.55 |
| 1635811200000 | 8416.39 |
| 1635897600000 | 8451.45 |
| 1635984000000 | 8486.93 |
| 1636070400000 | 8497.81 |
| 1636329600000 | 8514.68 |
| 1636416000000 | 8496.75 |
| 1636502400000 | 8434.13 |
| 1636588800000 | 8443.48 |
| 1636675200000 | 8500.54 |
| 1636934400000 | 8508.22 |
| 1637020800000 | 8525.63 |
| 1637107200000 | 8498.2 |
| 1637193600000 | 8497.93 |
| 1637280000000 | 8478.84 |
| 1637539200000 | 8429.32 |
| 1637625600000 | 8408.22 |
| 1637712000000 | 8409.17 |
| 1637798400000 | 8422.76 |
| 1637884800000 | 8237.05 |
| 1638144000000 | 8290.25 |
| 1638230400000 | 8155.35 |
| 1638316800000 | 8133.16 |
| 1638403200000 | 8196.61 |
| 1638489600000 | 8131.19 |
| 1638748800000 | 8189.34 |
| 1638835200000 | 8364.35 |
| 1638921600000 | 8395.89 |
| 1639008000000 | 8346.96 |
| 1639094400000 | 8373.22 |
| 1639353600000 | 8306.07 |
| 1639440000000 | 8242.15 |
| 1639526400000 | 8322.33 |
| 1639612800000 | 8313.85 |
| 1639699200000 | 8243.33 |
| 1639958400000 | 8129.52 |
| 1640044800000 | 8263.78 |
| 1640131200000 | 8341.46 |
| 1640217600000 | 8401.54 |
| 1640304000000 | 8403.92 |
| 1640563200000 | 8475.64 |
| 1640649600000 | 8483.44 |
| 1640736000000 | 8485.62 |
| 1640822400000 | 8475.05 |
| 1640908800000 | 8471.27 |
| 1641168000000 | 8494.21 |
| 1641254400000 | 8505.23 |
| 1641340800000 | 8388.11 |
| 1641427200000 | 8346.04 |
| 1641513600000 | 8335.02 |
| 1641772800000 | 8313.3 |
| 1641859200000 | 8385.22 |
| 1641945600000 | 8452.34 |
| 1642032000000 | 8370.7 |
| 1642118400000 | 8344.88 |
| 1642377600000 | 8349.23 |
| 1642464000000 | 8215.68 |
| 1642550400000 | 8153.76 |
| 1642636800000 | 8129.49 |
| 1642723200000 | 7987.88 |
| 1642982400000 | 7924.31 |
| 1643068800000 | 7844.61 |
| 1643155200000 | 7855.42 |
| 1643241600000 | 7783.08 |
| 1643328000000 | 7899.38 |
| 1643587200000 | 8040.32 |
| 1643673600000 | 8109.04 |
| 1643760000000 | 8171.57 |
| 1643846400000 | 8022.87 |
| 1643932800000 | 8056.4 |
| 1644192000000 | 8049.18 |
| 1644278400000 | 8087.91 |
| 1644364800000 | 8217.84 |
| 1644451200000 | 8138.78 |
| 1644537600000 | 8017.88 |
| 1644796800000 | 7933.5 |
| 1644883200000 | 8042.52 |
| 1644969600000 | 8067.39 |
| 1645056000000 | 7945.09 |
| 1645142400000 | 7877.18 |
| 1645401600000 | 7846.34 |
| 1645488000000 | 7774.06 |
| 1645574400000 | 7679.21 |
| 1645660800000 | 7635.36 |
| 1645747200000 | 7824.2 |
| 1646006400000 | 7817.8 |
| 1646092800000 | 7710.2 |
| 1646179200000 | 7777.95 |
| 1646265600000 | 7726.64 |
| 1646352000000 | 7591.53 |
| 1646611200000 | 7377.97 |
| 1646697600000 | 7319.47 |
| 1646784000000 | 7525.88 |
| 1646870400000 | 7513.38 |
| 1646956800000 | 7426.37 |
| 1647216000000 | 7374.61 |
| 1647302400000 | 7446.97 |
| 1647388800000 | 7657.97 |
| 1647475200000 | 7794.84 |
| 1647561600000 | 7850.08 |
| 1647820800000 | 7838.67 |
| 1647907200000 | 7922.39 |
| 1647993600000 | 7864.73 |
| 1648080000000 | 7925.53 |
| 1648166400000 | 7931.58 |
| 1648425600000 | 7960.17 |
| 1648512000000 | 8087.19 |
| 1648598400000 | 8067.67 |
| 1648684800000 | 7959.77 |
| 1648771200000 | 7973.03 |
| 1649030400000 | 8044.99 |
| 1649116800000 | 7964.14 |
| 1649203200000 | 7863.93 |
| 1649289600000 | 7854.82 |
| 1649376000000 | 7852.2 |
| 1649635200000 | 7744.16 |
| 1649721600000 | 7711.58 |
| 1649808000000 | 7781.28 |
| 1649894400000 | 7723.48 |
| 1649980800000 | 7717.3 |
| 1650240000000 | 7696.63 |
| 1650326400000 | 7758.39 |
| 1650412800000 | 7780.37 |
| 1650499200000 | 7692.23 |
| 1650585600000 | 7506.81 |
| 1650844800000 | 7472.55 |
| 1650931200000 | 7324.6 |
| 1651017600000 | 7311.76 |
| 1651104000000 | 7444.6 |
| 1651190400000 | 7310.19 |
| 1651449600000 | 7311.16 |
| 1651536000000 | 7339.53 |
| 1651622400000 | 7459.02 |
| 1651708800000 | 7267.61 |
| 1651795200000 | 7195.84 |
| 1652054400000 | 6972.13 |
| 1652140800000 | 6980.63 |
| 1652227200000 | 6925.85 |
| 1652313600000 | 6885.77 |
| 1652400000000 | 7043.34 |
| 1652659200000 | 7028.47 |
| 1652745600000 | 7170.74 |
| 1652832000000 | 6982.98 |
| 1652918400000 | 6940.55 |
| 1653004800000 | 6968.03 |
| 1653264000000 | 7076.97 |
| 1653350400000 | 7011.86 |
| 1653436800000 | 7058.06 |
| 1653523200000 | 7164.51 |
| 1653609600000 | 7318.13 |
| 1653868800000 | 7362.08 |
| 1653955200000 | 7318.28 |
| 1654041600000 | 7261.57 |
| 1654128000000 | 7359.93 |
| 1654214400000 | 7276.99 |
| 1654473600000 | 7311.97 |
| 1654560000000 | 7342.15 |
| 1654646400000 | 7304.29 |
| 1654732800000 | 7158.35 |
| 1654819200000 | 6962 |
| 1655078400000 | 6706.56 |
| 1655164800000 | 6668.16 |
| 1655251200000 | 6742.78 |
| 1655337600000 | 6581.15 |
| 1655424000000 | 6570.06 |
| 1655683200000 | 6589.02 |
| 1655769600000 | 6714.51 |
| 1655856000000 | 6684.77 |
| 1655942400000 | 6717.8 |
| 1656028800000 | 6895.81 |
| 1656288000000 | 6916.33 |
| 1656374400000 | 6824.74 |
| 1656460800000 | 6790.09 |
| 1656547200000 | 6717.33 |
| 1656633600000 | 6747.1 |
| 1656892800000 | 6764.36 |
| 1656979200000 | 6735.01 |
| 1657065600000 | 6744.66 |
| 1657152000000 | 6851.31 |
| 1657238400000 | 6858.57 |
| 1657497600000 | 6773.79 |
| 1657584000000 | 6717.46 |
| 1657670400000 | 6696.76 |
| 1657756800000 | 6636.86 |
| 1657843200000 | 6745.47 |
| 1658102400000 | 6757.13 |
| 1658188800000 | 6898.45 |
| 1658275200000 | 6940.34 |
| 1658361600000 | 6989.75 |
| 1658448000000 | 6957.46 |
| 1658707200000 | 6954.74 |
| 1658793600000 | 6892.09 |
| 1658880000000 | 7011.53 |
| 1658966400000 | 7100.4 |
| 1659052800000 | 7183.07 |
| 1659312000000 | 7191.57 |
| 1659398400000 | 7134.3 |
| 1659484800000 | 7201.08 |
| 1659571200000 | 7226.02 |
| 1659657600000 | 7210.01 |
| 1659916800000 | 7224.19 |
| 1660003200000 | 7187.64 |
| 1660089600000 | 7324.3 |
| 1660176000000 | 7334.22 |
| 1660262400000 | 7415.88 |
| 1660521600000 | 7435.15 |
| 1660608000000 | 7437.36 |
| 1660694400000 | 7388.42 |
| 1660780800000 | 7391.2 |
| 1660867200000 | 7293.36 |
| 1661126400000 | 7164.83 |
| 1661212800000 | 7150.06 |
| 1661299200000 | 7160.25 |
| 1661385600000 | 7249.64 |
| 1661472000000 | 7078.33 |
| 1661731200000 | 7006.74 |
| 1661817600000 | 6956.06 |
| 1661904000000 | 6917.85 |
| 1661990400000 | 6866.48 |
| 1662076800000 | 6850.04 |
| 1662336000000 | 6826.31 |
| 1662422400000 | 6798.04 |
| 1662508800000 | 6861.79 |
| 1662595200000 | 6915.34 |
| 1662681600000 | 7035.73 |
| 1662940800000 | 7125.39 |
| 1663027200000 | 6892.56 |
| 1663113600000 | 6878.73 |
| 1663200000000 | 6816.25 |
| 1663286400000 | 6750.22 |
| 1663545600000 | 6769.98 |
| 1663632000000 | 6713.4 |
| 1663718400000 | 6618.11 |
| 1663804800000 | 6547.45 |
| 1663891200000 | 6418.79 |
| 1664150400000 | 6333.77 |
| 1664236800000 | 6325.99 |
| 1664323200000 | 6392.59 |
| 1664409600000 | 6305.3 |
| 1664496000000 | 6257.97 |
| 1664755200000 | 6375.41 |
| 1664841600000 | 6579.72 |
| 1664928000000 | 6565.11 |
| 1665014400000 | 6518.07 |
| 1665100800000 | 6366.4 |
| 1665360000000 | 6306.52 |
| 1665446400000 | 6242.79 |
| 1665532800000 | 6223.69 |
| 1665619200000 | 6316.01 |
| 1665705600000 | 6241.47 |
| 1665964800000 | 6372.09 |
| 1666051200000 | 6443.11 |
| 1666137600000 | 6388.09 |
| 1666224000000 | 6362.7 |
| 1666310400000 | 6440.09 |
| 1666569600000 | 6494.98 |
| 1666656000000 | 6597.69 |
| 1666742400000 | 6596.79 |
| 1666828800000 | 6576.1 |
| 1666915200000 | 6652.72 |
| 1667174400000 | 6624.99 |
| 1667260800000 | 6636.34 |
| 1667347200000 | 6532.76 |
| 1667433600000 | 6453.86 |
| 1667520000000 | 6560.5 |
| 1667779200000 | 6632.56 |
| 1667865600000 | 6683.48 |
| 1667952000000 | 6581.39 |
| 1668038400000 | 6865.27 |
| 1668124800000 | 6988.57 |
| 1668384000000 | 6944.22 |
| 1668470400000 | 7018.74 |
| 1668556800000 | 6967.48 |
| 1668643200000 | 6923.38 |
| 1668729600000 | 6961.07 |
| 1668988800000 | 6909.82 |
| 1669075200000 | 6987.58 |
| 1669161600000 | 7041.8 |
| 1669248000000 | 7073.92 |
| 1669334400000 | 7064.84 |
| 1669593600000 | 6976.48 |
| 1669680000000 | 6981.31 |
| 1669766400000 | 7131.31 |
| 1669852800000 | 7185.4 |
| 1669939200000 | 7164.97 |
| 1670198400000 | 7087.8 |
| 1670284800000 | 6999.39 |
| 1670371200000 | 6970.01 |
| 1670457600000 | 7017.38 |
| 1670544000000 | 7007.86 |
| 1670803200000 | 7044.21 |
| 1670889600000 | 7118.71 |
| 1670976000000 | 7104.46 |
| 1671062400000 | 6935.44 |
| 1671148800000 | 6862.63 |
| 1671408000000 | 6814.9 |
| 1671494400000 | 6829.55 |
| 1671580800000 | 6906.61 |
| 1671667200000 | 6842.38 |
| 1671753600000 | 6855.91 |
| 1672012800000 | 6859.07 |
| 1672099200000 | 6850.51 |
| 1672185600000 | 6791.31 |
| 1672272000000 | 6876.9 |
| 1672358400000 | 6854.84 |
| 1672617600000 | 6865.78 |
| 1672704000000 | 6860.39 |
| 1672790400000 | 6917.11 |
| 1672876800000 | 6856.51 |
| 1672963200000 | 6985.69 |
| 1673222400000 | 7037.75 |
| 1673308800000 | 7058.5 |
| 1673395200000 | 7128.72 |
| 1673481600000 | 7174.54 |
| 1673568000000 | 7220.1 |
| 1673827200000 | 7219.12 |
| 1673913600000 | 7218.47 |
| 1674000000000 | 7167.65 |
| 1674086400000 | 7100.38 |
| 1674172800000 | 7199.71 |
| 1674432000000 | 7269.4 |
| 1674518400000 | 7272.34 |
| 1674604800000 | 7275.59 |
| 1674691200000 | 7332.17 |
| 1674777600000 | 7350.39 |
| 1675036800000 | 7282.96 |
| 1675123200000 | 7333.78 |
| 1675209600000 | 7400.59 |
| 1675296000000 | 7492.94 |
| 1675382400000 | 7423.6 |
| 1675641600000 | 7342.62 |
| 1675728000000 | 7406.44 |
| 1675814400000 | 7368.23 |
| 1675900800000 | 7345.31 |
| 1675987200000 | 7322.51 |
| 1676246400000 | 7382.17 |
| 1676332800000 | 7390.42 |
| 1676419200000 | 7393.61 |
| 1676505600000 | 7341.5 |
| 1676592000000 | 7308.52 |
| 1676851200000 | 7319.94 |
| 1676937600000 | 7212 |
| 1677024000000 | 7178.72 |
| 1677110400000 | 7200.13 |
| 1677196800000 | 7116.15 |
| 1677456000000 | 7148.7 |
| 1677542400000 | 7129.15 |
| 1677628800000 | 7126.58 |
| 1677715200000 | 7154.72 |
| 1677801600000 | 7251.5 |
| 1678060800000 | 7273.93 |
| 1678147200000 | 7178.51 |
| 1678233600000 | 7172.22 |
| 1678320000000 | 7087.29 |
| 1678406400000 | 6998.88 |
| 1678665600000 | 6973.37 |
| 1678752000000 | 7032.63 |
| 1678838400000 | 6954.06 |
| 1678924800000 | 7044.17 |
| 1679011200000 | 7002.85 |
| 1679270400000 | 7044.79 |
| 1679356800000 | 7131.94 |
| 1679443200000 | 7079.17 |
| 1679529600000 | 7120.01 |
| 1679616000000 | 7107.34 |
| 1679875200000 | 7122.52 |
| 1679961600000 | 7130.77 |
| 1680048000000 | 7220.86 |
| 1680134400000 | 7275.83 |
| 1680220800000 | 7354.42 |
| 1680480000000 | 7380.61 |
| 1680566400000 | 7366.44 |
| 1680652800000 | 7337.96 |
| 1680739200000 | 7351.18 |
| 1680825600000 | 7354.32 |
| 1681084800000 | 7346.63 |
| 1681171200000 | 7376.36 |
| 1681257600000 | 7370.29 |
| 1681344000000 | 7452.54 |
| 1681430400000 | 7448.65 |
| 1681689600000 | 7453.45 |
| 1681776000000 | 7471.09 |
| 1681862400000 | 7456.1 |
| 1681948800000 | 7429.4 |
| 1682035200000 | 7425.47 |
| 1682294400000 | 7433.44 |
| 1682380800000 | 7338.36 |
| 1682467200000 | 7318.83 |
| 1682553600000 | 7408.66 |
| 1682640000000 | 7461.82 |
| 1682899200000 | 7455.38 |
| 1682985600000 | 7383.52 |
| 1683072000000 | 7366.59 |
| 1683158400000 | 7337.11 |
| 1683244800000 | 7438.73 |
| 1683504000000 | 7457.43 |
| 1683590400000 | 7425.02 |
| 1683676800000 | 7441.7 |
| 1683763200000 | 7425.3 |
| 1683849600000 | 7410.79 |
| 1684108800000 | 7438.43 |
| 1684195200000 | 7402.14 |
| 1684281600000 | 7444.42 |
| 1684368000000 | 7492.91 |
| 1684454400000 | 7497.72 |
| 1684713600000 | 7513.11 |
| 1684800000000 | 7441.54 |
| 1684886400000 | 7371.19 |
| 1684972800000 | 7385.99 |
| 1685059200000 | 7466.3 |
| 1685318400000 | 7470.29 |
| 1685404800000 | 7460.68 |
| 1685491200000 | 7396.57 |
| 1685577600000 | 7472.45 |
| 1685664000000 | 7589.07 |
| 1685923200000 | 7584.28 |
| 1686009600000 | 7605.17 |
| 1686096000000 | 7582.8 |
| 1686182400000 | 7617.56 |
| 1686268800000 | 7633.37 |
| 1686528000000 | 7682.24 |
| 1686614400000 | 7746.98 |
| 1686700800000 | 7772.9 |
| 1686787200000 | 7843.72 |
| 1686873600000 | 7837.97 |
| 1687132800000 | 7813.96 |
| 1687219200000 | 7769.25 |
| 1687305600000 | 7735.43 |
| 1687392000000 | 7742.09 |
| 1687478400000 | 7669.9 |
| 1687737600000 | 7649.91 |
| 1687824000000 | 7715.27 |
| 1687910400000 | 7724.21 |
| 1687996800000 | 7740.58 |
| 1688083200000 | 7819.59 |
| 1688342400000 | 7846.11 |
| 1688428800000 | 7846.96 |
| 1688515200000 | 7817.77 |
| 1688601600000 | 7721.94 |
| 1688688000000 | 7718.58 |
| 1688947200000 | 7736.88 |
| 1689033600000 | 7799.4 |
| 1689120000000 | 7886.41 |
| 1689206400000 | 7974.32 |
| 1689292800000 | 7977.25 |
| 1689552000000 | 7986.17 |
| 1689638400000 | 8030.4 |
| 1689724800000 | 8042.63 |
| 1689811200000 | 7996.04 |
| 1689897600000 | 7991.43 |
| 1690156800000 | 8011.74 |
| 1690243200000 | 8045.52 |
| 1690329600000 | 8042.94 |
| 1690416000000 | 8021.08 |
| 1690502400000 | 8086.45 |
| 1690761600000 | 8104.17 |
| 1690848000000 | 8066.37 |
| 1690934400000 | 7934.62 |
| 1691020800000 | 7906.62 |
| 1691107200000 | 7901.27 |
| 1691366400000 | 7942.01 |
| 1691452800000 | 7895.92 |
| 1691539200000 | 7871.36 |
| 1691625600000 | 7892.15 |
| 1691712000000 | 7856.3 |
| 1691971200000 | 7857.27 |
| 1692057600000 | 7786.37 |
| 1692144000000 | 7730.25 |
| 1692230400000 | 7674.38 |
| 1692316800000 | 7655.33 |
| 1692576000000 | 7683.43 |
| 1692662400000 | 7688.16 |
| 1692748800000 | 7758.06 |
| 1692835200000 | 7694.97 |
| 1692921600000 | 7700.52 |
| 1693180800000 | 7762.24 |
| 1693267200000 | 7863.22 |
| 1693353600000 | 7899.91 |
| 1693440000000 | 7882.54 |
| 1693526400000 | 7896.9 |
| 1693785600000 | 7907.62 |
| 1693872000000 | 7862.37 |
| 1693958400000 | 7819.28 |
| 1694044800000 | 7795.78 |
| 1694131200000 | 7799.89 |
| 1694390400000 | 7851.53 |
| 1694476800000 | 7818.23 |
| 1694563200000 | 7820.82 |
| 1694649600000 | 7890.34 |
| 1694736000000 | 7841.26 |
| 1694995200000 | 7821.81 |
| 1695081600000 | 7809.09 |
| 1695168000000 | 7769.74 |
| 1695254400000 | 7641.17 |
| 1695340800000 | 7631.77 |
| 1695600000000 | 7626.33 |
| 1695686400000 | 7535.31 |
| 1695772800000 | 7527.82 |
| 1695859200000 | 7560.81 |
| 1695945600000 | 7560.78 |
| 1696204800000 | 7528.37 |
| 1696291200000 | 7426.97 |
| 1696377600000 | 7442.31 |
| 1696464000000 | 7458.61 |
| 1696550400000 | 7532.77 |
| 1696809600000 | 7561.26 |
| 1696896000000 | 7637.64 |
| 1696982400000 | 7675.25 |
| 1697068800000 | 7647.46 |
| 1697155200000 | 7585.66 |
| 1697414400000 | 7634.09 |
| 1697500800000 | 7645.11 |
| 1697587200000 | 7551.51 |
| 1697673600000 | 7478.95 |
| 1697760000000 | 7396.68 |
| 1698019200000 | 7379.35 |
| 1698105600000 | 7417.66 |
| 1698192000000 | 7348.21 |
| 1698278400000 | 7264.16 |
| 1698364800000 | 7252.65 |
| 1698624000000 | 7316.3 |
| 1698710400000 | 7336.72 |
| 1698796800000 | 7405.85 |
| 1698883200000 | 7547.55 |
| 1698969600000 | 7634.39 |
| 1699228800000 | 7668.59 |
| 1699315200000 | 7657.82 |
| 1699401600000 | 7656.86 |
| 1699488000000 | 7635.45 |
| 1699574400000 | 7682.37 |
| 1699833600000 | 7695.24 |
| 1699920000000 | 7836.89 |
| 1700006400000 | 7885.15 |
| 1700092800000 | 7883.22 |
| 1700179200000 | 7907.91 |
| 1700438400000 | 7962.9 |
| 1700524800000 | 7954.02 |
| 1700611200000 | 7962.38 |
| 1700697600000 | 7976.87 |
| 1700784000000 | 7985.04 |
| 1701043200000 | 7966.51 |
| 1701129600000 | 7984.45 |
| 1701216000000 | 7986.19 |
| 1701302400000 | 8011.2 |
| 1701388800000 | 8047.04 |
| 1701648000000 | 8012.21 |
| 1701734400000 | 8000.14 |
| 1701820800000 | 7997.06 |
| 1701907200000 | 8034.06 |
| 1701993600000 | 8059.27 |
| 1702252800000 | 8079.75 |
| 1702339200000 | 8109.09 |
| 1702425600000 | 8183.62 |
| 1702512000000 | 8262.8 |
| 1702598400000 | 8263.16 |
| 1702857600000 | 8272.47 |
| 1702944000000 | 8321.68 |
| 1703030400000 | 8246.53 |
| 1703116800000 | 8303.33 |
| 1703203200000 | 8315.86 |
| 1703462400000 | 8317.32 |
| 1703548800000 | 8345.94 |
| 1703635200000 | 8387.04 |
| 1703721600000 | 8405.67 |
| 1703808000000 | 8387.77 |
| 1704153600000 | 8325.77 |
| 1704240000000 | 8247.29 |
| 1704326400000 | 8247.06 |
| 1704412800000 | 8260.69 |
| 1704672000000 | 8335.03 |
| 1704758400000 | 8317.48 |
| 1704844800000 | 8350.57 |
| 1704931200000 | 8346.9599 |
| 1705017600000 | 8375.62 |
| 1705276800000 | 8368.31 |
| 1705363200000 | 8310.91 |
| 1705449600000 | 8230.18 |
| 1705536000000 | 8286.51 |
| 1705622400000 | 8369.1299 |
| 1705881600000 | 8395.24 |
| 1705968000000 | 8403.29 |
| 1706054400000 | 8444.8799 |
| 1706140800000 | 8471.5 |
| 1706227200000 | 8476.76 |
| 1706486400000 | 8530.84 |
| 1706572800000 | 8522.49 |
| 1706659200000 | 8442.97 |
| 1706745600000 | 8502.08 |
| 1706832000000 | 8555.99 |
| 1707091200000 | 8519.05 |
| 1707177600000 | 8560.41 |
| 1707264000000 | 8612.37 |
| 1707350400000 | 8610.29 |
| 1707436800000 | 8644.35 |
| 1707696000000 | 8643.33 |
| 1707782400000 | 8550.18 |
| 1707868800000 | 8613.17 |
| 1707955200000 | 8677.52 |
| 1708041600000 | 8676.23 |
| 1708300800000 | 8681.07 |
| 1708387200000 | 8652.92 |
| 1708473600000 | 8650.11 |
| 1708560000000 | 8796.69 |
| 1708646400000 | 8805.47 |
| 1708905600000 | 8782.8 |
| 1708992000000 | 8800.1 |
| 1709078400000 | 8771.3799 |
| 1709164800000 | 8808.51 |
| 1709251200000 | 8875.24 |
| 1709510400000 | 8874.79 |
| 1709596800000 | 8808.19 |
| 1709683200000 | 8860.16 |
| 1709769600000 | 8944.34 |
| 1709856000000 | 8923.45 |
| 1710115200000 | 8896.86 |
| 1710201600000 | 8976.23 |
| 1710288000000 | 8968.52 |
| 1710374400000 | 8944.68 |
| 1710460800000 | 8888.04 |
| 1710720000000 | 8935.17 |
| 1710806400000 | 8956.39 |
| 1710892800000 | 9010.9599 |
| 1710979200000 | 9073.74 |
| 1711065600000 | 9053.29 |
| 1711324800000 | 9030.02 |
| 1711411200000 | 9020.11 |
| 1711497600000 | 9070.89 |
| 1711584000000 | 9075.89 |
| 1711670400000 | 9081.65 |
| 1711929600000 | 9050.18 |
| 1712016000000 | 9006.86 |
| 1712102400000 | 9017.02 |
| 1712188800000 | 8966.4 |
| 1712275200000 | 9004.32 |
| 1712534400000 | 9022.84 |
| 1712620800000 | 9036.09 |
| 1712707200000 | 8963.52 |
| 1712793600000 | 8989.91 |
| 1712880000000 | 8887.22 |
| 1713139200000 | 8797.53 |
| 1713225600000 | 8732.65 |
| 1713312000000 | 8696.48 |
| 1713398400000 | 8699.55 |
| 1713484800000 | 8627.34 |
| 1713744000000 | 8697.64 |
| 1713830400000 | 8800.2 |
| 1713916800000 | 8816.86 |
| 1714003200000 | 8769.59 |
| 1714089600000 | 8853.4599 |
| 1714348800000 | 8889.04 |
| 1714435200000 | 8789.84 |
| 1714521600000 | 8764.86 |
| 1714608000000 | 8837.2 |
| 1714694400000 | 8937.83 |
| 1714953600000 | 9012.65 |
| 1715040000000 | 9037.41 |
| 1715126400000 | 9021.01 |
| 1715212800000 | 9057.09 |
| 1715299200000 | 9087.15 |
| 1715558400000 | 9095.08 |
| 1715644800000 | 9132.27 |
| 1715731200000 | 9225.1 |
| 1715817600000 | 9228.62 |
| 1715904000000 | 9241.09 |
| 1716163200000 | 9255.44 |
| 1716249600000 | 9256.48 |
| 1716336000000 | 9224.86 |
| 1716422400000 | 9178.2 |
| 1716508800000 | 9208.95 |
| 1716768000000 | 9230.16 |
| 1716854400000 | 9221.82 |
| 1716940800000 | 9127.29 |
| 1717027200000 | 9089.93 |
| 1717113600000 | 9141.77 |
| 1717372800000 | 9183.1 |
| 1717459200000 | 9167.98 |
| 1717545600000 | 9247.32 |
| 1717632000000 | 9271.9599 |
| 1717718400000 | 9246.99 |
| 1717977600000 | 9253.93 |
| 1718064000000 | 9247.05 |
| 1718150400000 | 9335.73 |
| 1718236800000 | 9314.54 |
| 1718323200000 | 9290.95 |
| 1718582400000 | 9326.74 |
| 1718668800000 | 9365.31 |
| 1718755200000 | 9379.58 |
| 1718841600000 | 9371.39 |
| 1718928000000 | 9335.84 |
| 1719187200000 | 9336.87 |
| 1719273600000 | 9366.52 |
| 1719360000000 | 9367.06 |
| 1719446400000 | 9368.94 |
| 1719532800000 | 9349.8 |
| 1719792000000 | 9372.35 |
| 1719878400000 | 9409.2099 |
| 1719964800000 | 9477.94 |
| 1720051200000 | 9505.94 |
| 1720137600000 | 9536.61 |
| 1720396800000 | 9543.85 |
| 1720483200000 | 9538.56 |
| 1720569600000 | 9619.9599 |
| 1720656000000 | 9614.49 |
| 1720742400000 | 9662.91 |
| 1721001600000 | 9663.89 |
| 1721088000000 | 9693.11 |
| 1721174400000 | 9606.07 |
| 1721260800000 | 9533.02 |
| 1721347200000 | 9457.47 |
| 1721606400000 | 9528.76 |
| 1721692800000 | 9523.09 |
| 1721779200000 | 9364.66 |
| 1721865600000 | 9297.23 |
| 1721952000000 | 9373.51 |
| 1722211200000 | 9385.7099 |
| 1722297600000 | 9352.75 |
| 1722384000000 | 9502.56 |
| 1722470400000 | 9375.62 |
| 1722556800000 | 9186.03 |
| 1722816000000 | 8886.82 |
| 1722902400000 | 8995.91 |
| 1722988800000 | 8993.66 |
| 1723075200000 | 9121.83 |
| 1723161600000 | 9186.09 |
| 1723420800000 | 9186.2099 |
| 1723507200000 | 9321.91 |
| 1723593600000 | 9377.57 |
| 1723680000000 | 9487.37 |
| 1723766400000 | 9544.7099 |
| 1724025600000 | 9633.95 |
| 1724112000000 | 9631.36 |
| 1724198400000 | 9662.06 |
| 1724284800000 | 9607.91 |
| 1724371200000 | 9707.39 |
| 1724630400000 | 9694.65 |
| 1724716800000 | 9705.43 |
| 1724803200000 | 9665.2 |
| 1724889600000 | 9665.35 |
| 1724976000000 | 9740.95 |
| 1725235200000 | 9731.73 |
| 1725321600000 | 9578.19 |
| 1725408000000 | 9527.73 |
| 1725494400000 | 9500.49 |
| 1725580800000 | 9382.09 |
| 1725840000000 | 9439.53 |
| 1725926400000 | 9453.49 |
| 1726012800000 | 9513.36 |
| 1726099200000 | 9606.03 |
| 1726185600000 | 9669.04 |
| 1726444800000 | 9685.9 |
| 1726531200000 | 9686.86 |
| 1726617600000 | 9658.1 |
| 1726704000000 | 9812.35 |
| 1726790400000 | 9787.04 |
| 1727049600000 | 9817.7 |
| 1727136000000 | 9872.2099 |
| 1727222400000 | 9861.72 |
| 1727308800000 | 9945.37 |
| 1727395200000 | 9975.97 |
| 1727654400000 | 9961.83 |
| 1727740800000 | 9896.7099 |
| 1727827200000 | 9891.43 |
| 1727913600000 | 9853.5 |
| 1728000000000 | 9914.6 |
| 1728259200000 | 9871.78 |
| 1728345600000 | 9883.94 |
| 1728432000000 | 9928.32 |
| 1728518400000 | 9923.99 |
| 1728604800000 | 9974.92 |
| 1728864000000 | 10027.12 |
| 1728950400000 | 9957.4599 |
| 1729036800000 | 9968.19 |
| 1729123200000 | 9963.28 |
| 1729209600000 | 10019.27 |
| 1729468800000 | 9981.72 |
| 1729555200000 | 9956.5 |
| 1729641600000 | 9875.32 |
| 1729728000000 | 9890.6299 |
| 1729814400000 | 9887.19 |
| 1730073600000 | 9917.93 |
| 1730160000000 | 9921.48 |
| 1730246400000 | 9887.09 |
| 1730332800000 | 9740.89 |
| 1730419200000 | 9772.04 |
| 1730678400000 | 9768.26 |
| 1730764800000 | 9866.41 |
| 1730851200000 | 10000.61 |
| 1730937600000 | 10090.4599 |
| 1731024000000 | 10094.02 |
| 1731283200000 | 10093.62 |
| 1731369600000 | 10020.68 |
| 1731456000000 | 9999.4599 |
| 1731542400000 | 9955.41 |
| 1731628800000 | 9853.48 |
| 1731888000000 | 9886.36 |
| 1731974400000 | 9927.6299 |
| 1732060800000 | 9910.28 |
| 1732147200000 | 9951.24 |
| 1732233600000 | 9980.55 |
| 1732492800000 | 10025.54 |
| 1732579200000 | 10046.06 |
| 1732665600000 | 10036.49 |
| 1732752000000 | 10036.47 |
| 1732838400000 | 10087.03 |
| 1733097600000 | 10117.14 |
| 1733184000000 | 10157.34 |
| 1733270400000 | 10206.31 |
| 1733356800000 | 10205.53 |
| 1733443200000 | 10226.9 |
| 1733702400000 | 10193.84 |
| 1733788800000 | 10145.57 |
| 1733875200000 | 10204.19 |
| 1733961600000 | 10171.82 |
| 1734048000000 | 10145.4599 |
| 1734307200000 | 10165.36 |
| 1734393600000 | 10120.81 |
| 1734480000000 | 9906.29 |
| 1734566400000 | 9837.1299 |
| 1734652800000 | 9894.31 |
| 1734912000000 | 9955.3 |
| 1734998400000 | 10035.67 |
| 1735084800000 | 10038.06 |
| 1735171200000 | 10039.56 |
| 1735257600000 | 9984.12 |
| 1735516800000 | 9894.5 |
| 1735603200000 | 9867.73 |
| 1735776000000 | 9851.34 |
| 1735862400000 | 9935.18 |
| 1736121600000 | 9998.26 |
| 1736208000000 | 9930.55 |
| 1736294400000 | 9917.36 |
| 1736380800000 | 9912.68 |
| 1736467200000 | 9775.92 |
| 1736726400000 | 9750.68 |
| 1736812800000 | 9778.57 |
| 1736899200000 | 9930.07 |
| 1736985600000 | 9944.7 |
| 1737072000000 | 10021.6299 |
| 1737331200000 | 10056.2099 |
| 1737417600000 | 10126.16 |
| 1737504000000 | 10177.52 |
| 1737590400000 | 10221.76 |
| 1737676800000 | 10230.36 |
| 1737936000000 | 10125.16 |
| 1738022400000 | 10181.92 |
| 1738108800000 | 10167.51 |
| 1738195200000 | 10229.26 |
| 1738281600000 | 10188.56 |
| 1738540800000 | 10075.47 |
| 1738627200000 | 10164.61 |
| 1738713600000 | 10220.47 |
| 1738800000000 | 10262.25 |
| 1738886400000 | 10192.8799 |
| 1739145600000 | 10244.01 |
| 1739232000000 | 10241.69 |
| 1739318400000 | 10229.45 |
| 1739404800000 | 10341.65 |
| 1739491200000 | 10361.39 |
| 1739750400000 | 10375.82 |
| 1739836800000 | 10405.03 |
| 1739923200000 | 10398.19 |
| 1740009600000 | 10367.32 |
| 1740096000000 | 10263.65 |
| 1740355200000 | 10216.67 |
| 1740441600000 | 10172.33 |
| 1740528000000 | 10202.34 |
| 1740614400000 | 10066.7099 |
| 1740700800000 | 10132.19 |
| 1740960000000 | 10049.31 |
| 1741046400000 | 9938.45 |
| 1741132800000 | 10087.44 |
| 1741219200000 | 9997.44 |
| 1741305600000 | 10022.14 |
| 1741564800000 | 9797.62 |
| 1741651200000 | 9725.6 |
| 1741737600000 | 9776.5 |
| 1741824000000 | 9670.05 |
| 1741910400000 | 9840.1299 |
| 1742169600000 | 9925.89 |
| 1742256000000 | 9882.97 |
| 1742342400000 | 9951.37 |
| 1742428800000 | 9929.16 |
| 1742515200000 | 9913.1299 |
| 1742774400000 | 10024.99 |
| 1742860800000 | 10045.17 |
| 1742947200000 | 9955.34 |
| 1743033600000 | 9925.1299 |
| 1743120000000 | 9771.37 |
| 1743379200000 | 9739.58 |
| 1743465600000 | 9796.73 |
| 1743552000000 | 9841.99 |
| 1743638400000 | 9510.11 |
| 1743724800000 | 9009.5 |
| 1743984000000 | 8780.48 |
| 1744070400000 | 8754.04 |
| 1744156800000 | 9251.23 |
| 1744243200000 | 9180.9599 |
| 1744329600000 | 9316.5 |
| 1744588800000 | 9431.87 |
| 1744675200000 | 9463.54 |
| 1744761600000 | 9320.62 |
| 1744848000000 | 9344.23 |
| 1744934400000 | 9351.64 |
| 1745193600000 | 9230.64 |
| 1745280000000 | 9388.16 |
| 1745366400000 | 9528.75 |
| 1745452800000 | 9666.24 |
| 1745539200000 | 9723.93 |
| 1745798400000 | 9754.47 |
| 1745884800000 | 9803.76 |
| 1745971200000 | 9829.8 |
| 1746057600000 | 9848.05 |
| 1746144000000 | 10013.47 |
| 1746403200000 | 9981.2099 |
| 1746489600000 | 9932.3799 |
| 1746576000000 | 9956.7099 |
| 1746662400000 | 9978.65 |
| 1746748800000 | 9994.6 |
| 1747008000000 | 10215.86 |
| 1747094400000 | 10280.98 |
| 1747180800000 | 10318.17 |
| 1747267200000 | 10348.99 |
| 1747353600000 | 10400.53 |
| 1747612800000 | 10423.98 |
| 1747699200000 | 10414.2 |
| 1747785600000 | 10325.45 |
| 1747872000000 | 10291.95 |
| 1747958400000 | 10258.54 |
| 1748217600000 | 10285.42 |
| 1748304000000 | 10413.03 |
| 1748390400000 | 10357.98 |
| 1748476800000 | 10406.03 |
| 1748563200000 | 10397.37 |
| 1748822400000 | 10437.05 |
| 1748908800000 | 10472.1 |
| 1748995200000 | 10508.73 |
| 1749081600000 | 10484.15 |
| 1749168000000 | 10546.67 |
| 1749427200000 | 10568.33 |
| 1749513600000 | 10612.55 |
| 1749600000000 | 10608.06 |
| 1749686400000 | 10640.14 |
| 1749772800000 | 10523.39 |
| 1750032000000 | 10617.47 |
| 1750118400000 | 10533.84 |
| 1750204800000 | 10525.34 |
| 1750291200000 | 10481.1 |
| 1750377600000 | 10478.7099 |
| 1750636800000 | 10530.9 |
| 1750723200000 | 10684.8 |
| 1750809600000 | 10675.59 |
| 1750896000000 | 10765.43 |
| 1750982400000 | 10829.54 |
| 1751241600000 | 10866.7 |
| 1751328000000 | 10860.09 |
| 1751414400000 | 10896.11 |
| 1751500800000 | 10969.1 |
| 1751587200000 | 10960.79 |
| 1751846400000 | 10891.79 |
| 1751932800000 | 10885.8 |
| 1752019200000 | 10946.73 |
| 1752105600000 | 10968.51 |
| 1752192000000 | 10924.67 |
| 1752451200000 | 10937.1 |
| 1752537600000 | 10900.37 |
| 1752624000000 | 10912.5 |
| 1752710400000 | 10974.18 |
| 1752796800000 | 10990.02 |
| 1753056000000 | 11013.23 |
| 1753142400000 | 11014.3 |
| 1753228800000 | 11129.09 |
| 1753315200000 | 11156.01 |
| 1753401600000 | 11154.74 |
| 1753660800000 | 11131.75 |
| 1753747200000 | 11089.28 |
| 1753833600000 | 11072.93 |
| 1753920000000 | 11017.02 |
| 1754006400000 | 10873.65 |
| 1754265600000 | 11007.51 |
| 1754352000000 | 10990.92 |
| 1754438400000 | 11059.72 |
| 1754524800000 | 11088.77 |
| 1754611200000 | 11149.12 |
| 1754870400000 | 11122.74 |
| 1754956800000 | 11228.65 |
| 1755043200000 | 11302.18 |
| 1755129600000 | 11289.67 |
| 1755216000000 | 11293.04 |
| 1755475200000 | 11287.19 |
| 1755561600000 | 11249.77 |
| 1755648000000 | 11224.54 |
| 1755734400000 | 11184.43 |
| 1755820800000 | 11336.94 |
| 1756080000000 | 11311.1 |
| 1756166400000 | 11306.5 |
| 1756252800000 | 11311.64 |
| 1756339200000 | 11349.78 |
| 1756425600000 | 11292.93 |
| 1756684800000 | 11301.07 |
| 1756771200000 | 11219.4 |
| 1756857600000 | 11260.95 |
| 1756944000000 | 11327.85 |
| 1757030400000 | 11348.28 |
| 1757289600000 | 11389.08 |
| 1757376000000 | 11424.32 |
| 1757462400000 | 11460.91 |
| 1757548800000 | 11539.98 |
| 1757635200000 | 11548.1299 |
| 1757894400000 | 11602.03 |
| 1757980800000 | 11606.11 |
| 1758067200000 | 11602.12 |
| 1758153600000 | 11637.65 |
| 1758240000000 | 11666.66 |
| 1758499200000 | 11706.35 |
| 1758585600000 | 11668.98 |
| 1758672000000 | 11635.74 |
| 1758758400000 | 11567.9 |
| 1758844800000 | 11606.08 |
| 1759104000000 | 11652.41 |
| 1759190400000 | 11705.27 |
| 1759276800000 | 11751.69 |
| 1759363200000 | 11776.31 |
| 1759449600000 | 11806.37 |
| 1759708800000 | 11841.02 |
| 1759795200000 | 11795.92 |
| 1759881600000 | 11841.84 |
| 1759968000000 | 11813.24 |
| 1760054400000 | 11560.7099 |
| 1760313600000 | 11667.59 |
| 1760400000000 | 11629.22 |
| 1760486400000 | 11716.5 |
| 1760572800000 | 11704.98 |
| 1760659200000 | 11697.9 |
| 1760918400000 | 11838.04 |
| 1761004800000 | 11827.78 |
| 1761091200000 | 11782.45 |
| 1761177600000 | 11831.7 |
| 1761264000000 | 11909.68 |
| 1761523200000 | 12044.87 |
| 1761609600000 | 12055.6 |
| 1761696000000 | 12056.2 |
| 1761782400000 | 12053.16 |
| 1761868800000 | 11961.27 |
| 1762128000000 | 11969.91 |
| 1762214400000 | 11992.12 |
| 1762300800000 | 11860.08 |
| 1762387200000 | 11879.4599 |
| STOXX World AC ex Australia | STOXX World AC | |
|---|---|---|
| 2018 | -9.6515602380162 | -9.6922185503972 |
| 2019 | 26.795863892166 | 26.708974222553 |
| 2020 | 16.467556111224 | 16.343359533898 |
| 2021 | 18.138341466872 | 17.975102675765 |
| 2022 | -19.081318385554 | -18.769350384106 |
| 2023 | 22.362739319957 | 22.178237906734 |
| 2024 | 17.571039668251 | 17.267397450406 |
| 2025 | 26.078013324684 | 25.973312698358 |
Methodology
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213334514 | SWXAUGR | .SWXAUGR | |
| Net Return EUR | CH1213334506 | SWXAUR | .SWXAUR | |
| Price EUR | CH1213334522 | SWXAUP | .SWXAUP | |
| Price USD | CH1213334498 | SWXAUL | .SWXAUL | |
| Gross Return USD | CH1213334480 | SWXAUGV | .SWXAUGV | |
| Net Return USD | CH1213334472 | SWXAUV | SWXAUV INDEX | .SWXAUV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.317% |
| Apple Inc. | Technology | USA | 4.318% |
| Microsoft Corp. | Technology | USA | 4.142% |
| Amazon.com Inc. | Retail | USA | 2.571% |
| BROADCOM | Technology | USA | 1.871% |
| ALPHABET INC. CL A | Technology | USA | 1.760% |
| ALPHABET CLASS C | Technology | USA | 1.537% |
| META PLATFORMS CLASS A | Technology | USA | 1.513% |
| TESLA | Automobiles and Parts | USA | 1.383% |
| TSMC | Technology | Taiwan | 1.275% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.