Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia
Index Description
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia | 99,673.3 | 76,763.3 | 20.8 | 3.2 | 3,434.8 | 0.0 | 4.5 | 0.0 | 3.0 |
STOXX World AC | 101,112.9 | 78,097.4 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.9 |
---|---|
Industrial Goods and Services | 11.7 |
Health Care | 10.3 |
Banks | 6.6 |
Retail | 5.6 |
Financial Services | 4.6 |
Energy | 4.2 |
Food, Beverage and Tobacco | 3.2 |
Insurance | 3.1 |
Utilities | 3.0 |
Country weighting
USA | 65.3 |
---|---|
Japan | 5.9 |
UK | 3.2 |
China | 3.0 |
Canada | 2.6 |
France | 2.4 |
India | 2.4 |
Taiwan | 2.1 |
Switzerland | 2.0 |
Germany | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia | -2.2 | 16.1 | 32.8 | 16.5 | 68.2 | N/A | N/A | 32.6 | 5.2 | 10.9 |
STOXX World AC | -2.3 | 16.0 | 32.7 | 16.5 | 67.8 | N/A | N/A | 32.6 | 5.2 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia | N/A | N/A | 10.4 | 14.5 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
STOXX World AC | N/A | N/A | 10.3 | 14.4 | 17.2 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.3 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 0.8 | 0.2 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 23.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.0 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC ex Australia | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.93 |
859248000000 | 1007.55 |
859334400000 | 1014.12 |
859420800000 | 1005.76 |
859507200000 | 1005.93 |
859766400000 | 995.51 |
859852800000 | 993.41 |
859939200000 | 986.33 |
860025600000 | 987.69 |
860112000000 | 990.41 |
860371200000 | 993.51 |
860457600000 | 997.62 |
860544000000 | 993.8 |
860630400000 | 992 |
860716800000 | 978.63 |
860976000000 | 978.3 |
861062400000 | 991.09 |
861148800000 | 999.09 |
861235200000 | 1000.83 |
861321600000 | 1006.02 |
861580800000 | 1007.46 |
861667200000 | 1015.36 |
861753600000 | 1020.18 |
861840000000 | 1020.46 |
861926400000 | 1012.83 |
862185600000 | 1017.58 |
862272000000 | 1035.4 |
862358400000 | 1044.82 |
862444800000 | 1048.2 |
862531200000 | 1060.68 |
862790400000 | 1074.81 |
862876800000 | 1082.4 |
862963200000 | 1075.09 |
863049600000 | 1082.47 |
863136000000 | 1093.18 |
863395200000 | 1104.32 |
863481600000 | 1106.5 |
863568000000 | 1114.74 |
863654400000 | 1118.99 |
863740800000 | 1115.67 |
864000000000 | 1117.78 |
864086400000 | 1129.23 |
864172800000 | 1126.71 |
864259200000 | 1120.87 |
864345600000 | 1134.02 |
864604800000 | 1135.53 |
864691200000 | 1134.72 |
864777600000 | 1137.03 |
864864000000 | 1133.84 |
864950400000 | 1132.02 |
865209600000 | 1134.21 |
865296000000 | 1136.77 |
865382400000 | 1135.36 |
865468800000 | 1140.46 |
865555200000 | 1154.8 |
865814400000 | 1162.22 |
865900800000 | 1166.57 |
865987200000 | 1170.72 |
866073600000 | 1178.68 |
866160000000 | 1187.24 |
866419200000 | 1194.19 |
866505600000 | 1192.38 |
866592000000 | 1189.19 |
866678400000 | 1197.84 |
866764800000 | 1199.27 |
867024000000 | 1189.86 |
867110400000 | 1201.8 |
867196800000 | 1206.26 |
867283200000 | 1205.29 |
867369600000 | 1203.18 |
867628800000 | 1199.91 |
867715200000 | 1206.86 |
867801600000 | 1218.85 |
867888000000 | 1234.19 |
867974400000 | 1231.33 |
868233600000 | 1230.44 |
868320000000 | 1232.97 |
868406400000 | 1227.25 |
868492800000 | 1231.39 |
868579200000 | 1232.37 |
868838400000 | 1238.2 |
868924800000 | 1239.13 |
869011200000 | 1255.09 |
869097600000 | 1251.05 |
869184000000 | 1235.27 |
869443200000 | 1227.63 |
869529600000 | 1245.14 |
869616000000 | 1250.57 |
869702400000 | 1251.55 |
869788800000 | 1249.15 |
870048000000 | 1245.48 |
870134400000 | 1247.42 |
870220800000 | 1257.58 |
870307200000 | 1259.79 |
870393600000 | 1248.75 |
870652800000 | 1246.5 |
870739200000 | 1244.19 |
870825600000 | 1255.73 |
870912000000 | 1251.56 |
870998400000 | 1244.37 |
871257600000 | 1235.71 |
871344000000 | 1230.14 |
871430400000 | 1225.31 |
871516800000 | 1225.78 |
871603200000 | 1209.63 |
871862400000 | 1209.06 |
871948800000 | 1220.42 |
872035200000 | 1234.78 |
872121600000 | 1227.57 |
872208000000 | 1216.92 |
872467200000 | 1214.23 |
872553600000 | 1206.43 |
872640000000 | 1203.81 |
872726400000 | 1190.33 |
872812800000 | 1179.38 |
873072000000 | 1175.38 |
873158400000 | 1197.25 |
873244800000 | 1207.27 |
873331200000 | 1207.45 |
873417600000 | 1213.27 |
873676800000 | 1214.22 |
873763200000 | 1218.89 |
873849600000 | 1205.1 |
873936000000 | 1194.43 |
874022400000 | 1200.99 |
874281600000 | 1203.71 |
874368000000 | 1221.84 |
874454400000 | 1223.68 |
874540800000 | 1230.28 |
874627200000 | 1233.14 |
874886400000 | 1240.65 |
874972800000 | 1237.88 |
875059200000 | 1242.71 |
875145600000 | 1238.33 |
875232000000 | 1244.39 |
875491200000 | 1250.22 |
875577600000 | 1251.29 |
875664000000 | 1258.38 |
875750400000 | 1259.17 |
875836800000 | 1268.52 |
876096000000 | 1273.36 |
876182400000 | 1278.73 |
876268800000 | 1275.88 |
876355200000 | 1268.52 |
876441600000 | 1267.07 |
876700800000 | 1270.14 |
876787200000 | 1272.58 |
876873600000 | 1268.92 |
876960000000 | 1265.52 |
877046400000 | 1248.91 |
877305600000 | 1250.01 |
877392000000 | 1263.98 |
877478400000 | 1261.08 |
877564800000 | 1233.42 |
877651200000 | 1227.4 |
877910400000 | 1172.08 |
877996800000 | 1182.4 |
878083200000 | 1200.36 |
878169600000 | 1182.9 |
878256000000 | 1193.38 |
878515200000 | 1217.99 |
878601600000 | 1221.83 |
878688000000 | 1225.65 |
878774400000 | 1219.97 |
878860800000 | 1198.52 |
879120000000 | 1194.12 |
879206400000 | 1195.85 |
879292800000 | 1172.44 |
879379200000 | 1179.29 |
879465600000 | 1187.09 |
879724800000 | 1217.43 |
879811200000 | 1214.08 |
879897600000 | 1209.81 |
879984000000 | 1225.74 |
880070400000 | 1238.66 |
880329600000 | 1220.61 |
880416000000 | 1212.75 |
880502400000 | 1216.01 |
880588800000 | 1220.95 |
880675200000 | 1223.17 |
880934400000 | 1243.03 |
881020800000 | 1243.79 |
881107200000 | 1246.93 |
881193600000 | 1246.94 |
881280000000 | 1255.43 |
881539200000 | 1259.09 |
881625600000 | 1259.76 |
881712000000 | 1251.2 |
881798400000 | 1231.76 |
881884800000 | 1227.71 |
882144000000 | 1233.89 |
882230400000 | 1243.13 |
882316800000 | 1252.88 |
882403200000 | 1243.23 |
882489600000 | 1224.46 |
882748800000 | 1225.29 |
882835200000 | 1217.78 |
882921600000 | 1214.15 |
883008000000 | 1217.98 |
883094400000 | 1219.89 |
883353600000 | 1240.13 |
883440000000 | 1257.42 |
883526400000 | 1257.25 |
883699200000 | 1261.46 |
883958400000 | 1260.96 |
884044800000 | 1248.31 |
884131200000 | 1246.62 |
884217600000 | 1234.96 |
884304000000 | 1206.26 |
884563200000 | 1199.02 |
884649600000 | 1217.42 |
884736000000 | 1229.08 |
884822400000 | 1223.94 |
884908800000 | 1244.04 |
885168000000 | 1252.25 |
885254400000 | 1265.25 |
885340800000 | 1264.27 |
885427200000 | 1256.6 |
885513600000 | 1259.3 |
885772800000 | 1260.65 |
885859200000 | 1275.32 |
885945600000 | 1282.51 |
886032000000 | 1287.2 |
886118400000 | 1284.07 |
886377600000 | 1312.36 |
886464000000 | 1321.09 |
886550400000 | 1324.04 |
886636800000 | 1327.54 |
886723200000 | 1331.54 |
886982400000 | 1330.48 |
887068800000 | 1339.75 |
887155200000 | 1342.26 |
887241600000 | 1341.01 |
887328000000 | 1334.37 |
887587200000 | 1334.22 |
887673600000 | 1340.2 |
887760000000 | 1348.71 |
887846400000 | 1346.76 |
887932800000 | 1349.38 |
888192000000 | 1356.69 |
888278400000 | 1348.02 |
888364800000 | 1361.55 |
888451200000 | 1372.13 |
888537600000 | 1377.97 |
888796800000 | 1386.16 |
888883200000 | 1386.74 |
888969600000 | 1375.03 |
889056000000 | 1356.54 |
889142400000 | 1380.27 |
889401600000 | 1381 |
889488000000 | 1391.38 |
889574400000 | 1394.01 |
889660800000 | 1394.02 |
889747200000 | 1403.4 |
890006400000 | 1408.7 |
890092800000 | 1414.91 |
890179200000 | 1413.19 |
890265600000 | 1418.25 |
890352000000 | 1428.55 |
890611200000 | 1429.3 |
890697600000 | 1438.14 |
890784000000 | 1441.79 |
890870400000 | 1442.69 |
890956800000 | 1438.76 |
891216000000 | 1427.68 |
891302400000 | 1435.51 |
891388800000 | 1439.92 |
891475200000 | 1445.05 |
891561600000 | 1447.09 |
891820800000 | 1456.26 |
891907200000 | 1447.86 |
891993600000 | 1449.24 |
892080000000 | 1456.4 |
892166400000 | 1502.16 |
892425600000 | 1541.87 |
892512000000 | 1598.3 |
892598400000 | 1600.66 |
892684800000 | 1581.83 |
892771200000 | 1588.2 |
893030400000 | 1592.78 |
893116800000 | 1597.38 |
893203200000 | 1597.9 |
893289600000 | 1583.57 |
893376000000 | 1571.82 |
893635200000 | 1535.68 |
893721600000 | 1542.13 |
893808000000 | 1547.6 |
893894400000 | 1573.88 |
893980800000 | 1584.75 |
894240000000 | 1593.9 |
894326400000 | 1586.68 |
894412800000 | 1574.75 |
894499200000 | 1558.1 |
894585600000 | 1570.4 |
894844800000 | 1577.15 |
894931200000 | 1576.67 |
895017600000 | 1577.07 |
895104000000 | 1574.99 |
895190400000 | 1565.02 |
895449600000 | 1551.82 |
895536000000 | 1563.22 |
895622400000 | 1578.53 |
895708800000 | 1581.74 |
895795200000 | 1578.05 |
896054400000 | 1579.17 |
896140800000 | 1555.64 |
896227200000 | 1538.57 |
896313600000 | 1540.83 |
896400000000 | 1535.35 |
896659200000 | 1528.1 |
896745600000 | 1536.08 |
896832000000 | 1531.56 |
896918400000 | 1537.31 |
897004800000 | 1554.68 |
897264000000 | 1559.3 |
897350400000 | 1560.58 |
897436800000 | 1545.29 |
897523200000 | 1518.41 |
897609600000 | 1511.93 |
897868800000 | 1482.72 |
897955200000 | 1498.22 |
898041600000 | 1534.42 |
898128000000 | 1535.52 |
898214400000 | 1531.41 |
898473600000 | 1525.31 |
898560000000 | 1537.17 |
898646400000 | 1549.15 |
898732800000 | 1554.26 |
898819200000 | 1554.76 |
899078400000 | 1564.09 |
899164800000 | 1565.44 |
899251200000 | 1585.87 |
899337600000 | 1584.61 |
899424000000 | 1590.68 |
899683200000 | 1597.81 |
899769600000 | 1600.9 |
899856000000 | 1612.3 |
899942400000 | 1600.37 |
900028800000 | 1600.68 |
900288000000 | 1609.63 |
900374400000 | 1626.67 |
900460800000 | 1630.17 |
900547200000 | 1640.85 |
900633600000 | 1651.4 |
900892800000 | 1652.19 |
900979200000 | 1630.62 |
901065600000 | 1615.55 |
901152000000 | 1593.74 |
901238400000 | 1592.28 |
901497600000 | 1582.46 |
901584000000 | 1573.36 |
901670400000 | 1565.98 |
901756800000 | 1582.79 |
901843200000 | 1562.58 |
902102400000 | 1541.22 |
902188800000 | 1510.28 |
902275200000 | 1506.34 |
902361600000 | 1505.13 |
902448000000 | 1508.79 |
902707200000 | 1492.13 |
902793600000 | 1460.13 |
902880000000 | 1478.99 |
902966400000 | 1468.64 |
903052800000 | 1461.01 |
903312000000 | 1473.17 |
903398400000 | 1502.09 |
903484800000 | 1506.03 |
903571200000 | 1497.77 |
903657600000 | 1469.02 |
903916800000 | 1472.52 |
904003200000 | 1484.22 |
904089600000 | 1461.9 |
904176000000 | 1411.7 |
904262400000 | 1397.54 |
904521600000 | 1344.32 |
904608000000 | 1368.41 |
904694400000 | 1376.82 |
904780800000 | 1365.31 |
904867200000 | 1362.13 |
905126400000 | 1381.62 |
905212800000 | 1423.61 |
905299200000 | 1400.1 |
905385600000 | 1370.06 |
905472000000 | 1383.39 |
905731200000 | 1412.4 |
905817600000 | 1417.32 |
905904000000 | 1428.14 |
905990400000 | 1388.54 |
906076800000 | 1385.36 |
906336000000 | 1368.51 |
906422400000 | 1384.61 |
906508800000 | 1423.95 |
906595200000 | 1410.51 |
906681600000 | 1400 |
906940800000 | 1413.71 |
907027200000 | 1414.01 |
907113600000 | 1375.39 |
907200000000 | 1330.45 |
907286400000 | 1333.01 |
907545600000 | 1311.52 |
907632000000 | 1332.51 |
907718400000 | 1335.79 |
907804800000 | 1312.63 |
907891200000 | 1338.3 |
908150400000 | 1373.46 |
908236800000 | 1370.14 |
908323200000 | 1383.9 |
908409600000 | 1425.6 |
908496000000 | 1449.28 |
908755200000 | 1452.3 |
908841600000 | 1467.6 |
908928000000 | 1467.65 |
909014400000 | 1474.88 |
909100800000 | 1468.9 |
909360000000 | 1464.82 |
909446400000 | 1472.66 |
909532800000 | 1463.99 |
909619200000 | 1483.11 |
909705600000 | 1503.18 |
909964800000 | 1530.55 |
910051200000 | 1525.46 |
910137600000 | 1545.54 |
910224000000 | 1547.22 |
910310400000 | 1548.6 |
910569600000 | 1529.55 |
910656000000 | 1522.99 |
910742400000 | 1526.22 |
910828800000 | 1514.71 |
910915200000 | 1524.56 |
911174400000 | 1549.21 |
911260800000 | 1550.27 |
911347200000 | 1552.5 |
911433600000 | 1568.18 |
911520000000 | 1588.81 |
911779200000 | 1615.05 |
911865600000 | 1610.76 |
911952000000 | 1610.63 |
912038400000 | 1621.01 |
912124800000 | 1622.66 |
912384000000 | 1590.15 |
912470400000 | 1583.04 |
912556800000 | 1584.68 |
912643200000 | 1574.62 |
912729600000 | 1592.25 |
912988800000 | 1598.84 |
913075200000 | 1600.96 |
913161600000 | 1607.34 |
913248000000 | 1595.76 |
913334400000 | 1587.24 |
913593600000 | 1564.91 |
913680000000 | 1576.81 |
913766400000 | 1579.03 |
913852800000 | 1599.46 |
913939200000 | 1608.74 |
914198400000 | 1632.57 |
914284800000 | 1630.16 |
914371200000 | 1656.29 |
914457600000 | 1650.56 |
914544000000 | 1691.02 |
914803200000 | 1730.79 |
914889600000 | 1747.78 |
914976000000 | 1735.1 |
915062400000 | 1739.81 |
915408000000 | 1758.24 |
915494400000 | 1771.64 |
915580800000 | 1802.3 |
915667200000 | 1804.29 |
915753600000 | 1803.62 |
916012800000 | 1788.06 |
916099200000 | 1757.3 |
916185600000 | 1730.49 |
916272000000 | 1717.29 |
916358400000 | 1745.37 |
916617600000 | 1761.75 |
916704000000 | 1765.05 |
916790400000 | 1778.96 |
916876800000 | 1755.51 |
916963200000 | 1729.53 |
917222400000 | 1736.58 |
917308800000 | 1757.01 |
917395200000 | 1748.67 |
917481600000 | 1763.53 |
917568000000 | 1778.61 |
917827200000 | 1778.26 |
917913600000 | 1772.64 |
918000000000 | 1771.12 |
918086400000 | 1753.35 |
918172800000 | 1735.34 |
918432000000 | 1736.28 |
918518400000 | 1702.83 |
918604800000 | 1705.21 |
918691200000 | 1733.17 |
918777600000 | 1723.64 |
919036800000 | 1722.92 |
919123200000 | 1728.61 |
919209600000 | 1711.95 |
919296000000 | 1721.76 |
919382400000 | 1716.3 |
919641600000 | 1749.56 |
919728000000 | 1756.86 |
919814400000 | 1747.23 |
919900800000 | 1736.67 |
919987200000 | 1729.82 |
920246400000 | 1716.24 |
920332800000 | 1707.4 |
920419200000 | 1701.95 |
920505600000 | 1717.28 |
920592000000 | 1757.76 |
920851200000 | 1766.59 |
920937600000 | 1771.21 |
921024000000 | 1786.08 |
921110400000 | 1800.85 |
921196800000 | 1801.12 |
921456000000 | 1813.62 |
921542400000 | 1819.49 |
921628800000 | 1814.23 |
921715200000 | 1821.12 |
921801600000 | 1819.6 |
922060800000 | 1812.44 |
922147200000 | 1775.87 |
922233600000 | 1768.08 |
922320000000 | 1796.15 |
922406400000 | 1786.18 |
922665600000 | 1811.36 |
922752000000 | 1804.49 |
922838400000 | 1801.9 |
922924800000 | 1813.12 |
923011200000 | 1857.4 |
923270400000 | 1902.74 |
923356800000 | 1956.1 |
923443200000 | 1965.86 |
923529600000 | 1986.4 |
923616000000 | 1991.8 |
923875200000 | 1996.6 |
923961600000 | 1997.6 |
924048000000 | 1985.23 |
924134400000 | 1972.83 |
924220800000 | 1973.65 |
924480000000 | 1954.46 |
924566400000 | 1950.33 |
924652800000 | 1971.84 |
924739200000 | 1999.59 |
924825600000 | 2002.22 |
925084800000 | 2010.11 |
925171200000 | 2025.71 |
925257600000 | 2013.84 |
925344000000 | 2002.6 |
925430400000 | 1996.73 |
925689600000 | 2012.9 |
925776000000 | 1999.3 |
925862400000 | 2008.47 |
925948800000 | 2002.79 |
926035200000 | 2003.45 |
926294400000 | 2003.19 |
926380800000 | 2011.08 |
926467200000 | 2012.79 |
926553600000 | 2017.8 |
926640000000 | 1980.84 |
926899200000 | 1967.39 |
926985600000 | 1969.21 |
927072000000 | 1978.47 |
927158400000 | 1977.49 |
927244800000 | 1968.63 |
927504000000 | 1949.91 |
927590400000 | 1921.02 |
927676800000 | 1931.05 |
927763200000 | 1910.27 |
927849600000 | 1924.29 |
928108800000 | 1926.86 |
928195200000 | 1926.6 |
928281600000 | 1927.84 |
928368000000 | 1932.83 |
928454400000 | 1959.76 |
928713600000 | 1974.06 |
928800000000 | 1971.85 |
928886400000 | 1975.82 |
928972800000 | 1962.66 |
929059200000 | 1967.64 |
929318400000 | 1952.32 |
929404800000 | 1959.6 |
929491200000 | 1986.31 |
929577600000 | 2004.49 |
929664000000 | 2009.73 |
929923200000 | 2021.87 |
930009600000 | 2009.65 |
930096000000 | 1997.46 |
930182400000 | 1981.63 |
930268800000 | 1976.65 |
930528000000 | 1988.52 |
930614400000 | 2006.74 |
930700800000 | 2024.72 |
930787200000 | 2043.24 |
930873600000 | 2059.03 |
931132800000 | 2068.76 |
931219200000 | 2063.31 |
931305600000 | 2064.4 |
931392000000 | 2058.62 |
931478400000 | 2064.88 |
931737600000 | 2064.06 |
931824000000 | 2052.24 |
931910400000 | 2062.75 |
931996800000 | 2079.86 |
932083200000 | 2082.97 |
932342400000 | 2085.32 |
932428800000 | 2052.56 |
932515200000 | 2051.6 |
932601600000 | 2026.78 |
932688000000 | 2011.8 |
932947200000 | 2001.42 |
933033600000 | 2018.58 |
933120000000 | 2029.6 |
933206400000 | 2004.84 |
933292800000 | 2007.53 |
933552000000 | 2004.29 |
933638400000 | 1997.35 |
933724800000 | 1983.22 |
933811200000 | 1969.08 |
933897600000 | 1956.32 |
934156800000 | 1956.93 |
934243200000 | 1935.66 |
934329600000 | 1952.33 |
934416000000 | 1965.24 |
934502400000 | 1994.07 |
934761600000 | 2008.87 |
934848000000 | 2019.02 |
934934400000 | 2016.54 |
935020800000 | 2009.39 |
935107200000 | 2033.01 |
935366400000 | 2048.44 |
935452800000 | 2057.96 |
935539200000 | 2072.14 |
935625600000 | 2055.03 |
935712000000 | 2044.87 |
935971200000 | 2031.48 |
936057600000 | 2014.97 |
936144000000 | 2037.77 |
936230400000 | 2023.68 |
936316800000 | 2062.34 |
936576000000 | 2070.89 |
936662400000 | 2058.25 |
936748800000 | 2052.02 |
936835200000 | 2067.74 |
936921600000 | 2061.88 |
937180800000 | 2060.84 |
937267200000 | 2048.19 |
937353600000 | 2033.82 |
937440000000 | 2021.9 |
937526400000 | 2035.6 |
937785600000 | 2042.27 |
937872000000 | 2024.15 |
937958400000 | 2012.57 |
938044800000 | 1997.24 |
938131200000 | 1978.03 |
938390400000 | 1986.9 |
938476800000 | 1986.94 |
938563200000 | 1982.43 |
938649600000 | 1999.39 |
938736000000 | 2001.19 |
938995200000 | 2024.19 |
939081600000 | 2025.54 |
939168000000 | 2044.62 |
939254400000 | 2049.08 |
939340800000 | 2061.11 |
939600000000 | 2064.07 |
939686400000 | 2048.16 |
939772800000 | 2015.28 |
939859200000 | 2008.75 |
939945600000 | 1972.91 |
940204800000 | 1960.14 |
940291200000 | 1980.52 |
940377600000 | 2003.78 |
940464000000 | 2001.48 |
940550400000 | 2021.97 |
940809600000 | 2016.21 |
940896000000 | 2011.84 |
940982400000 | 2013.82 |
941068800000 | 2057.76 |
941155200000 | 2097.48 |
941414400000 | 2090.86 |
941500800000 | 2087.47 |
941587200000 | 2093.1 |
941673600000 | 2103.85 |
941760000000 | 2113.15 |
942019200000 | 2117.27 |
942105600000 | 2113.89 |
942192000000 | 2131.93 |
942278400000 | 2141.77 |
942364800000 | 2147.91 |
942624000000 | 2153.83 |
942710400000 | 2171.05 |
942796800000 | 2171.89 |
942883200000 | 2187.4 |
942969600000 | 2189.04 |
943228800000 | 2189.92 |
943315200000 | 2180.96 |
943401600000 | 2183.77 |
943488000000 | 2192.84 |
943574400000 | 2203.7 |
943833600000 | 2193.63 |
943920000000 | 2165.13 |
944006400000 | 2176.76 |
944092800000 | 2189.1 |
944179200000 | 2221.1 |
944438400000 | 2228.04 |
944524800000 | 2224.7 |
944611200000 | 2217.69 |
944697600000 | 2222.24 |
944784000000 | 2227.81 |
945043200000 | 2226.27 |
945129600000 | 2208.12 |
945216000000 | 2209.56 |
945302400000 | 2225.72 |
945388800000 | 2231.29 |
945648000000 | 2239.66 |
945734400000 | 2249.09 |
945820800000 | 2268.41 |
945907200000 | 2299.09 |
945993600000 | 2303.71 |
946252800000 | 2305.69 |
946339200000 | 2312.62 |
946425600000 | 2324.62 |
946512000000 | 2335.73 |
946598400000 | 2341.55 |
946857600000 | 2342.14 |
946944000000 | 2272.32 |
947030400000 | 2241.05 |
947116800000 | 2224.3 |
947203200000 | 2269.2 |
947462400000 | 2297.45 |
947548800000 | 2287.74 |
947635200000 | 2275.21 |
947721600000 | 2294.48 |
947808000000 | 2316.46 |
948067200000 | 2328.55 |
948153600000 | 2301.79 |
948240000000 | 2294.63 |
948326400000 | 2286.78 |
948412800000 | 2280.22 |
948672000000 | 2247.67 |
948758400000 | 2238.2 |
948844800000 | 2247.68 |
948931200000 | 2251.91 |
949017600000 | 2210.82 |
949276800000 | 2217.94 |
949363200000 | 2237.86 |
949449600000 | 2252 |
949536000000 | 2288.92 |
949622400000 | 2287.98 |
949881600000 | 2279.1 |
949968000000 | 2308.85 |
950054400000 | 2294.22 |
950140800000 | 2288.14 |
950227200000 | 2263.18 |
950486400000 | 2252.35 |
950572800000 | 2243.07 |
950659200000 | 2243.14 |
950745600000 | 2254.22 |
950832000000 | 2215.59 |
951091200000 | 2199.31 |
951177600000 | 2207.28 |
951264000000 | 2228.25 |
951350400000 | 2229.78 |
951436800000 | 2217.47 |
951696000000 | 2214.42 |
951782400000 | 2232.33 |
951868800000 | 2265.49 |
951955200000 | 2275.85 |
952041600000 | 2300.5 |
952300800000 | 2289.48 |
952387200000 | 2253.56 |
952473600000 | 2253.35 |
952560000000 | 2293.87 |
952646400000 | 2291.56 |
952905600000 | 2254.79 |
952992000000 | 2232.13 |
953078400000 | 2241.19 |
953164800000 | 2316.49 |
953251200000 | 2331.08 |
953510400000 | 2329.17 |
953596800000 | 2357.1 |
953683200000 | 2361.15 |
953769600000 | 2387.26 |
953856000000 | 2406.62 |
954115200000 | 2401.99 |
954201600000 | 2394.19 |
954288000000 | 2386.92 |
954374400000 | 2347.56 |
954460800000 | 2367.41 |
954720000000 | 2350.01 |
954806400000 | 2338.19 |
954892800000 | 2319.78 |
954979200000 | 2344.47 |
955065600000 | 2368.84 |
955324800000 | 2356.6 |
955411200000 | 2330.71 |
955497600000 | 2299.63 |
955584000000 | 2268.32 |
955670400000 | 2172.94 |
955929600000 | 2180.83 |
956016000000 | 2229.41 |
956102400000 | 2220.8 |
956188800000 | 2230.64 |
956275200000 | 2231 |
956534400000 | 2218.14 |
956620800000 | 2260.99 |
956707200000 | 2247.84 |
956793600000 | 2236.37 |
956880000000 | 2239.89 |
957139200000 | 2260.41 |
957225600000 | 2251.51 |
957312000000 | 2200.94 |
957398400000 | 2197.9 |
957484800000 | 2222.28 |
957744000000 | 2203.05 |
957830400000 | 2180.09 |
957916800000 | 2144.3 |
958003200000 | 2163.72 |
958089600000 | 2194.97 |
958348800000 | 2213.33 |
958435200000 | 2236.7 |
958521600000 | 2201.57 |
958608000000 | 2189.36 |
958694400000 | 2139.65 |
958953600000 | 2119.28 |
959040000000 | 2100.98 |
959126400000 | 2112.16 |
959212800000 | 2114.14 |
959299200000 | 2119.52 |
959558400000 | 2126.63 |
959644800000 | 2181.91 |
959731200000 | 2183.06 |
959817600000 | 2219.47 |
959904000000 | 2279.73 |
960163200000 | 2278.15 |
960249600000 | 2272.73 |
960336000000 | 2284.51 |
960422400000 | 2270.33 |
960508800000 | 2264.25 |
960768000000 | 2253.92 |
960854400000 | 2272.7 |
960940800000 | 2277.03 |
961027200000 | 2272.37 |
961113600000 | 2266.55 |
961372800000 | 2288.06 |
961459200000 | 2287.44 |
961545600000 | 2282.46 |
961632000000 | 2255.39 |
961718400000 | 2233.89 |
961977600000 | 2243.26 |
962064000000 | 2244.67 |
962150400000 | 2250.6 |
962236800000 | 2231.47 |
962323200000 | 2250.16 |
962582400000 | 2273.79 |
962668800000 | 2272.45 |
962755200000 | 2251.53 |
962841600000 | 2258.5 |
962928000000 | 2286.11 |
963187200000 | 2286.71 |
963273600000 | 2285.78 |
963360000000 | 2292.38 |
963446400000 | 2291.14 |
963532800000 | 2307.52 |
963792000000 | 2310.44 |
963878400000 | 2280.42 |
963964800000 | 2264.85 |
964051200000 | 2289.57 |
964137600000 | 2266.49 |
964396800000 | 2247.69 |
964483200000 | 2255.23 |
964569600000 | 2240.13 |
964656000000 | 2217.48 |
964742400000 | 2175.2 |
965001600000 | 2191.22 |
965088000000 | 2196.74 |
965174400000 | 2196.11 |
965260800000 | 2193.27 |
965347200000 | 2207.13 |
965606400000 | 2229.35 |
965692800000 | 2229.04 |
965779200000 | 2230.91 |
965865600000 | 2222.15 |
965952000000 | 2232.6 |
966211200000 | 2253.01 |
966297600000 | 2256.19 |
966384000000 | 2258.52 |
966470400000 | 2266.11 |
966556800000 | 2256.45 |
966816000000 | 2257.02 |
966902400000 | 2259.04 |
966988800000 | 2268.96 |
967075200000 | 2274.75 |
967161600000 | 2278.95 |
967420800000 | 2291.7 |
967507200000 | 2283.99 |
967593600000 | 2271.88 |
967680000000 | 2284.34 |
967766400000 | 2310.37 |
968025600000 | 2316.02 |
968112000000 | 2290.55 |
968198400000 | 2258.13 |
968284800000 | 2269.44 |
968371200000 | 2246.21 |
968630400000 | 2228.03 |
968716800000 | 2214.92 |
968803200000 | 2211.88 |
968889600000 | 2214.23 |
968976000000 | 2191.1 |
969235200000 | 2161.76 |
969321600000 | 2178.62 |
969408000000 | 2171.36 |
969494400000 | 2165.18 |
969580800000 | 2163.63 |
969840000000 | 2167.43 |
969926400000 | 2155.84 |
970012800000 | 2152.55 |
970099200000 | 2178.25 |
970185600000 | 2164.17 |
970444800000 | 2161.69 |
970531200000 | 2154.66 |
970617600000 | 2159.79 |
970704000000 | 2161.32 |
970790400000 | 2132.82 |
971049600000 | 2113.29 |
971136000000 | 2099.87 |
971222400000 | 2058.93 |
971308800000 | 2027.08 |
971395200000 | 2064.25 |
971654400000 | 2069.42 |
971740800000 | 2039.38 |
971827200000 | 2011.46 |
971913600000 | 2067.45 |
972000000000 | 2086.91 |
972259200000 | 2088.57 |
972345600000 | 2100.87 |
972432000000 | 2055.28 |
972518400000 | 2052.41 |
972604800000 | 2073.28 |
972864000000 | 2082.48 |
972950400000 | 2123.9 |
973036800000 | 2132.59 |
973123200000 | 2142.24 |
973209600000 | 2149.56 |
973468800000 | 2152.2 |
973555200000 | 2152.08 |
973641600000 | 2124.62 |
973728000000 | 2111.21 |
973814400000 | 2069.2 |
974073600000 | 2038.7 |
974160000000 | 2080.55 |
974246400000 | 2087.88 |
974332800000 | 2060.78 |
974419200000 | 2052.03 |
974678400000 | 2012.25 |
974764800000 | 2013.5 |
974851200000 | 1975.91 |
974937600000 | 1976.87 |
975024000000 | 2003.25 |
975283200000 | 2023.71 |
975369600000 | 2002.17 |
975456000000 | 2001.32 |
975542400000 | 1978.05 |
975628800000 | 1992.42 |
975888000000 | 1997.98 |
975974400000 | 2058.34 |
976060800000 | 2044.55 |
976147200000 | 2033.41 |
976233600000 | 2062.6 |
976492800000 | 2083.9 |
976579200000 | 2070.74 |
976665600000 | 2055.66 |
976752000000 | 2033.1 |
976838400000 | 1995.84 |
977097600000 | 2004.88 |
977184000000 | 1986.55 |
977270400000 | 1934.22 |
977356800000 | 1935.35 |
977443200000 | 1970.4 |
977702400000 | 2011.94 |
977788800000 | 2046.47 |
977875200000 | 2095.48 |
977961600000 | 2105.45 |
978048000000 | 2096.11 |
978393600000 | 2055.87 |
978480000000 | 2102.68 |
978566400000 | 2108.72 |
978652800000 | 2078.72 |
978912000000 | 2069.18 |
978998400000 | 2061.47 |
979084800000 | 2067.52 |
979171200000 | 2089.31 |
979257600000 | 2084.01 |
979516800000 | 2082.21 |
979603200000 | 2086.75 |
979689600000 | 2099.44 |
979776000000 | 2125.1 |
979862400000 | 2118.57 |
980121600000 | 2123.23 |
980208000000 | 2137.68 |
980294400000 | 2136.15 |
980380800000 | 2128.79 |
980467200000 | 2126.41 |
980726400000 | 2133.24 |
980812800000 | 2148.69 |
980899200000 | 2146.12 |
980985600000 | 2151.71 |
981072000000 | 2119.91 |
981331200000 | 2122.15 |
981417600000 | 2117.4 |
981504000000 | 2095.25 |
981590400000 | 2077.68 |
981676800000 | 2058.95 |
981936000000 | 2081.12 |
982022400000 | 2065.1 |
982108800000 | 2056.36 |
982195200000 | 2071.16 |
982281600000 | 2035.95 |
982540800000 | 2035.88 |
982627200000 | 2005.59 |
982713600000 | 1974.3 |
982800000000 | 1965.35 |
982886400000 | 1962.14 |
983145600000 | 1983.35 |
983232000000 | 1975.09 |
983318400000 | 1956.54 |
983404800000 | 1954.38 |
983491200000 | 1940.96 |
983750400000 | 1953.44 |
983836800000 | 1979.12 |
983923200000 | 1984.56 |
984009600000 | 1984.88 |
984096000000 | 1948.45 |
984355200000 | 1876.47 |
984441600000 | 1876.83 |
984528000000 | 1833.07 |
984614400000 | 1842.67 |
984700800000 | 1807.87 |
984960000000 | 1823.88 |
985046400000 | 1808.77 |
985132800000 | 1785.5 |
985219200000 | 1752.02 |
985305600000 | 1790.28 |
985564800000 | 1829.54 |
985651200000 | 1864.9 |
985737600000 | 1828.05 |
985824000000 | 1807.25 |
985910400000 | 1815.73 |
986169600000 | 1797.97 |
986256000000 | 1757.39 |
986342400000 | 1760.77 |
986428800000 | 1819.3 |
986515200000 | 1800.36 |
986774400000 | 1805.4 |
986860800000 | 1838.44 |
986947200000 | 1843.84 |
987033600000 | 1867.06 |
987120000000 | 1863.74 |
987379200000 | 1857.61 |
987465600000 | 1863.09 |
987552000000 | 1926.97 |
987638400000 | 1957.88 |
987724800000 | 1944.19 |
987984000000 | 1918.84 |
988070400000 | 1903.67 |
988156800000 | 1924.49 |
988243200000 | 1935.93 |
988329600000 | 1956.72 |
988588800000 | 1959.19 |
988675200000 | 1984.75 |
988761600000 | 1990.06 |
988848000000 | 1961.53 |
988934400000 | 1983.48 |
989193600000 | 1983.45 |
989280000000 | 1973.65 |
989366400000 | 1961.98 |
989452800000 | 1975.68 |
989539200000 | 1964.76 |
989798400000 | 1952.2 |
989884800000 | 1963.79 |
989971200000 | 1998.64 |
990057600000 | 2014.32 |
990144000000 | 2018.86 |
990403200000 | 2042.8 |
990489600000 | 2036.52 |
990576000000 | 2012.37 |
990662400000 | 2016.81 |
990748800000 | 1998.94 |
991008000000 | 1996.44 |
991094400000 | 1984.19 |
991180800000 | 1953.43 |
991267200000 | 1955.53 |
991353600000 | 1959.89 |
991612800000 | 1967.76 |
991699200000 | 1989.56 |
991785600000 | 1972.58 |
991872000000 | 1981.27 |
991958400000 | 1968.11 |
992217600000 | 1946.02 |
992304000000 | 1934.65 |
992390400000 | 1927.29 |
992476800000 | 1905.18 |
992563200000 | 1892.59 |
992822400000 | 1879.26 |
992908800000 | 1880.28 |
992995200000 | 1888.47 |
993081600000 | 1907.01 |
993168000000 | 1900.45 |
993427200000 | 1895.84 |
993513600000 | 1885.16 |
993600000000 | 1878.91 |
993686400000 | 1888.92 |
993772800000 | 1898.85 |
994032000000 | 1914.78 |
994118400000 | 1906.9 |
994204800000 | 1899.71 |
994291200000 | 1873.37 |
994377600000 | 1837.19 |
994636800000 | 1842.81 |
994723200000 | 1827.24 |
994809600000 | 1816.86 |
994896000000 | 1851.72 |
994982400000 | 1858.09 |
995241600000 | 1840.65 |
995328000000 | 1848.56 |
995414400000 | 1840.6 |
995500800000 | 1854.28 |
995587200000 | 1847.53 |
995846400000 | 1823.06 |
995932800000 | 1803.7 |
996019200000 | 1817.99 |
996105600000 | 1832.47 |
996192000000 | 1843.39 |
996451200000 | 1842.74 |
996537600000 | 1858.83 |
996624000000 | 1872.05 |
996710400000 | 1885.26 |
996796800000 | 1874.75 |
997056000000 | 1859.51 |
997142400000 | 1862.11 |
997228800000 | 1837.08 |
997315200000 | 1831.5 |
997401600000 | 1833.89 |
997660800000 | 1836.02 |
997747200000 | 1847.62 |
997833600000 | 1843.23 |
997920000000 | 1837.15 |
998006400000 | 1811.38 |
998265600000 | 1814.99 |
998352000000 | 1810.73 |
998438400000 | 1818.75 |
998524800000 | 1814.76 |
998611200000 | 1840.8 |
998870400000 | 1839.22 |
998956800000 | 1816.89 |
999043200000 | 1799.35 |
999129600000 | 1774.61 |
999216000000 | 1775.74 |
999475200000 | 1763.92 |
999561600000 | 1765.42 |
999648000000 | 1762.46 |
999734400000 | 1734.25 |
999820800000 | 1706.94 |
1000080000000 | 1700.77 |
1000166400000 | 1680.22 |
1000252800000 | 1671.5 |
1000339200000 | 1678.33 |
1000425600000 | 1664.82 |
1000684800000 | 1618.99 |
1000771200000 | 1611.71 |
1000857600000 | 1592.28 |
1000944000000 | 1541.97 |
1001030400000 | 1503.11 |
1001289600000 | 1557.77 |
1001376000000 | 1575.38 |
1001462400000 | 1573.67 |
1001548800000 | 1587.35 |
1001635200000 | 1622.58 |
1001894400000 | 1614.89 |
1001980800000 | 1630.59 |
1002067200000 | 1650.2 |
1002153600000 | 1667.31 |
1002240000000 | 1667.62 |
1002499200000 | 1659.63 |
1002585600000 | 1647.54 |
1002672000000 | 1679.15 |
1002758400000 | 1703.02 |
1002844800000 | 1702.45 |
1003104000000 | 1688.67 |
1003190400000 | 1701.69 |
1003276800000 | 1692.41 |
1003363200000 | 1674.49 |
1003449600000 | 1669.9 |
1003708800000 | 1688.58 |
1003795200000 | 1697.7 |
1003881600000 | 1701.85 |
1003968000000 | 1708.89 |
1004054400000 | 1721.87 |
1004313600000 | 1690.9 |
1004400000000 | 1659.94 |
1004486400000 | 1662.99 |
1004572800000 | 1691.18 |
1004659200000 | 1705.08 |
1004918400000 | 1732.42 |
1005004800000 | 1749.84 |
1005091200000 | 1746.92 |
1005177600000 | 1760.14 |
1005264000000 | 1754.82 |
1005523200000 | 1741.08 |
1005609600000 | 1767.52 |
1005696000000 | 1773.05 |
1005782400000 | 1779.32 |
1005868800000 | 1781.71 |
1006128000000 | 1799.36 |
1006214400000 | 1784.73 |
1006300800000 | 1777.51 |
1006387200000 | 1780.5 |
1006473600000 | 1790.9 |
1006732800000 | 1805.47 |
1006819200000 | 1792.86 |
1006905600000 | 1765.23 |
1006992000000 | 1774.45 |
1007078400000 | 1779.49 |
1007337600000 | 1763.27 |
1007424000000 | 1784.22 |
1007510400000 | 1825.81 |
1007596800000 | 1831 |
1007683200000 | 1814.64 |
1007942400000 | 1784.68 |
1008028800000 | 1782.23 |
1008115200000 | 1786.37 |
1008201600000 | 1754.21 |
1008288000000 | 1756.93 |
1008547200000 | 1774.95 |
1008633600000 | 1783.84 |
1008720000000 | 1784.6 |
1008806400000 | 1772.74 |
1008892800000 | 1776.79 |
1009152000000 | 1776.09 |
1009238400000 | 1772.66 |
1009324800000 | 1778.36 |
1009411200000 | 1796.08 |
1009497600000 | 1807.42 |
1009756800000 | 1795.81 |
1009929600000 | 1804.1 |
1010016000000 | 1822.49 |
1010102400000 | 1835.64 |
1010361600000 | 1824.31 |
1010448000000 | 1809.59 |
1010534400000 | 1802.36 |
1010620800000 | 1796.76 |
1010707200000 | 1788.75 |
1010966400000 | 1772.24 |
1011052800000 | 1777 |
1011139200000 | 1751.25 |
1011225600000 | 1765.9 |
1011312000000 | 1758.27 |
1011571200000 | 1755.68 |
1011657600000 | 1744 |
1011744000000 | 1750.8 |
1011830400000 | 1761.07 |
1011916800000 | 1755.6 |
1012176000000 | 1760.4 |
1012262400000 | 1721.83 |
1012348800000 | 1724.52 |
1012435200000 | 1744.84 |
1012521600000 | 1739.35 |
1012780800000 | 1710.68 |
1012867200000 | 1693.09 |
1012953600000 | 1683.16 |
1013040000000 | 1686.59 |
1013126400000 | 1703.42 |
1013385600000 | 1726.2 |
1013472000000 | 1725.46 |
1013558400000 | 1737.96 |
1013644800000 | 1744.21 |
1013731200000 | 1727.04 |
1013990400000 | 1724.02 |
1014076800000 | 1693.28 |
1014163200000 | 1699.83 |
1014249600000 | 1691.59 |
1014336000000 | 1698.3 |
1014595200000 | 1719.51 |
1014681600000 | 1718.07 |
1014768000000 | 1732.64 |
1014854400000 | 1731.49 |
1014940800000 | 1762.85 |
1015200000000 | 1808.17 |
1015286400000 | 1800.17 |
1015372800000 | 1821.49 |
1015459200000 | 1828.71 |
1015545600000 | 1833.02 |
1015804800000 | 1838.02 |
1015891200000 | 1826.74 |
1015977600000 | 1813.36 |
1016064000000 | 1817.32 |
1016150400000 | 1835.48 |
1016409600000 | 1833.99 |
1016496000000 | 1842.72 |
1016582400000 | 1821.36 |
1016668800000 | 1819.68 |
1016755200000 | 1811.73 |
1017014400000 | 1790.91 |
1017100800000 | 1797.44 |
1017187200000 | 1804.67 |
1017273600000 | 1812.39 |
1017360000000 | 1809.27 |
1017619200000 | 1812.14 |
1017705600000 | 1802.04 |
1017792000000 | 1794.52 |
1017878400000 | 1790.52 |
1017964800000 | 1788.69 |
1018224000000 | 1780.71 |
1018310400000 | 1775.34 |
1018396800000 | 1793.28 |
1018483200000 | 1759.89 |
1018569600000 | 1766.17 |
1018828800000 | 1764.28 |
1018915200000 | 1800.38 |
1019001600000 | 1806.32 |
1019088000000 | 1803.67 |
1019174400000 | 1804.85 |
1019433600000 | 1786.9 |
1019520000000 | 1778.04 |
1019606400000 | 1772 |
1019692800000 | 1767.52 |
1019779200000 | 1751.89 |
1020038400000 | 1739.66 |
1020124800000 | 1750.84 |
1020211200000 | 1763.16 |
1020297600000 | 1758.49 |
1020384000000 | 1752.81 |
1020643200000 | 1730.68 |
1020729600000 | 1718.33 |
1020816000000 | 1762.89 |
1020902400000 | 1749.56 |
1020988800000 | 1730 |
1021248000000 | 1749.11 |
1021334400000 | 1772.08 |
1021420800000 | 1777.58 |
1021507200000 | 1784.65 |
1021593600000 | 1798.87 |
1021852800000 | 1784.78 |
1021939200000 | 1771.62 |
1022025600000 | 1775.89 |
1022112000000 | 1784.91 |
1022198400000 | 1774.05 |
1022457600000 | 1772.91 |
1022544000000 | 1762.71 |
1022630400000 | 1756.55 |
1022716800000 | 1750.47 |
1022803200000 | 1750.14 |
1023062400000 | 1728.69 |
1023148800000 | 1717.85 |
1023235200000 | 1721.88 |
1023321600000 | 1701.7 |
1023408000000 | 1690.19 |
1023667200000 | 1692.38 |
1023753600000 | 1681.88 |
1023840000000 | 1674.93 |
1023926400000 | 1657.59 |
1024012800000 | 1641.87 |
1024272000000 | 1677.95 |
1024358400000 | 1681.62 |
1024444800000 | 1654.25 |
1024531200000 | 1635.57 |
1024617600000 | 1619.19 |
1024876800000 | 1613.51 |
1024963200000 | 1611.03 |
1025049600000 | 1597.21 |
1025136000000 | 1621.92 |
1025222400000 | 1644.96 |
1025481600000 | 1624.19 |
1025568000000 | 1588.8 |
1025654400000 | 1583.39 |
1025740800000 | 1590.54 |
1025827200000 | 1641.14 |
1026086400000 | 1636.49 |
1026172800000 | 1614.36 |
1026259200000 | 1567.96 |
1026345600000 | 1554.94 |
1026432000000 | 1553.94 |
1026691200000 | 1532.23 |
1026777600000 | 1516.63 |
1026864000000 | 1535.93 |
1026950400000 | 1521.78 |
1027036800000 | 1468.41 |
1027296000000 | 1418.29 |
1027382400000 | 1380.73 |
1027468800000 | 1416.45 |
1027555200000 | 1426.95 |
1027641600000 | 1429.36 |
1027900800000 | 1492.12 |
1027987200000 | 1500.68 |
1028073600000 | 1507.52 |
1028160000000 | 1467.14 |
1028246400000 | 1449.55 |
1028505600000 | 1403.52 |
1028592000000 | 1431.95 |
1028678400000 | 1454.13 |
1028764800000 | 1492.29 |
1028851200000 | 1506.59 |
1029110400000 | 1494.45 |
1029196800000 | 1481.82 |
1029283200000 | 1506.14 |
1029369600000 | 1531.23 |
1029456000000 | 1533.24 |
1029715200000 | 1558.21 |
1029801600000 | 1541.23 |
1029888000000 | 1558.91 |
1029974400000 | 1575.76 |
1030060800000 | 1550.39 |
1030320000000 | 1556.89 |
1030406400000 | 1555 |
1030492800000 | 1518.6 |
1030579200000 | 1511.87 |
1030665600000 | 1513.72 |
1030924800000 | 1504.9 |
1031011200000 | 1453.52 |
1031097600000 | 1464.69 |
1031184000000 | 1450.91 |
1031270400000 | 1471.74 |
1031529600000 | 1475.48 |
1031616000000 | 1490.41 |
1031702400000 | 1500.33 |
1031788800000 | 1466.85 |
1031875200000 | 1452.96 |
1032134400000 | 1450.55 |
1032220800000 | 1436.86 |
1032307200000 | 1419.41 |
1032393600000 | 1393.04 |
1032480000000 | 1388.57 |
1032739200000 | 1362.25 |
1032825600000 | 1342.66 |
1032912000000 | 1364.13 |
1032998400000 | 1398.08 |
1033084800000 | 1376.3 |
1033344000000 | 1348.29 |
1033430400000 | 1379.38 |
1033516800000 | 1369.29 |
1033603200000 | 1353.85 |
1033689600000 | 1326.71 |
1033948800000 | 1300.88 |
1034035200000 | 1306 |
1034121600000 | 1285.48 |
1034208000000 | 1315.32 |
1034294400000 | 1363.81 |
1034553600000 | 1366.39 |
1034640000000 | 1429.39 |
1034726400000 | 1405.96 |
1034812800000 | 1434.65 |
1034899200000 | 1439.89 |
1035158400000 | 1454.67 |
1035244800000 | 1439.11 |
1035331200000 | 1435.16 |
1035417600000 | 1431.97 |
1035504000000 | 1445.18 |
1035763200000 | 1448.39 |
1035849600000 | 1422.1 |
1035936000000 | 1441.41 |
1036022400000 | 1444.53 |
1036108800000 | 1456.83 |
1036368000000 | 1480.1 |
1036454400000 | 1492.1 |
1036540800000 | 1496.19 |
1036627200000 | 1473.32 |
1036713600000 | 1461.94 |
1036972800000 | 1435.42 |
1037059200000 | 1447.23 |
1037145600000 | 1440.6 |
1037232000000 | 1465.71 |
1037318400000 | 1479.59 |
1037577600000 | 1471.86 |
1037664000000 | 1461.86 |
1037750400000 | 1478.68 |
1037836800000 | 1513.9 |
1037923200000 | 1511.97 |
1038182400000 | 1512.71 |
1038268800000 | 1484.32 |
1038355200000 | 1517.18 |
1038441600000 | 1525.17 |
1038528000000 | 1522.83 |
1038787200000 | 1520.84 |
1038873600000 | 1499.49 |
1038960000000 | 1491.92 |
1039046400000 | 1475.18 |
1039132800000 | 1482.78 |
1039392000000 | 1455.06 |
1039478400000 | 1466.96 |
1039564800000 | 1471.15 |
1039651200000 | 1467.35 |
1039737600000 | 1451.87 |
1039996800000 | 1480.18 |
1040083200000 | 1470.68 |
1040169600000 | 1448.63 |
1040256000000 | 1442.47 |
1040342400000 | 1457.87 |
1040601600000 | 1460.23 |
1040688000000 | 1458.02 |
1040774400000 | 1458.07 |
1040860800000 | 1459.99 |
1040947200000 | 1436.43 |
1041206400000 | 1444.7 |
1041292800000 | 1449.13 |
1041465600000 | 1482.66 |
1041552000000 | 1490.1 |
1041811200000 | 1515.92 |
1041897600000 | 1501.23 |
1041984000000 | 1485.94 |
1042070400000 | 1504.17 |
1042156800000 | 1508.43 |
1042416000000 | 1508.28 |
1042502400000 | 1518.34 |
1042588800000 | 1502.12 |
1042675200000 | 1500 |
1042761600000 | 1479.45 |
1043020800000 | 1473.11 |
1043107200000 | 1458.52 |
1043193600000 | 1441.8 |
1043280000000 | 1450.85 |
1043366400000 | 1424.98 |
1043625600000 | 1394.8 |
1043712000000 | 1403.47 |
1043798400000 | 1408.43 |
1043884800000 | 1397.59 |
1043971200000 | 1405.79 |
1044230400000 | 1419.74 |
1044316800000 | 1400.73 |
1044403200000 | 1400.19 |
1044489600000 | 1386.86 |
1044576000000 | 1373.77 |
1044835200000 | 1372.91 |
1044921600000 | 1375.6 |
1045008000000 | 1360.51 |
1045094400000 | 1360.13 |
1045180800000 | 1381.54 |
1045440000000 | 1389.62 |
1045526400000 | 1407.63 |
1045612800000 | 1395.07 |
1045699200000 | 1387 |
1045785600000 | 1397.5 |
1046044800000 | 1381.43 |
1046131200000 | 1370.9 |
1046217600000 | 1359.9 |
1046304000000 | 1370.04 |
1046390400000 | 1380.5 |
1046649600000 | 1380.53 |
1046736000000 | 1361.02 |
1046822400000 | 1366.6 |
1046908800000 | 1354.38 |
1046995200000 | 1351.19 |
1047254400000 | 1322.41 |
1047340800000 | 1312.88 |
1047427200000 | 1305.46 |
1047513600000 | 1342.14 |
1047600000000 | 1358.76 |
1047859200000 | 1390.09 |
1047945600000 | 1398.15 |
1048032000000 | 1407.27 |
1048118400000 | 1412.75 |
1048204800000 | 1439.57 |
1048464000000 | 1402.06 |
1048550400000 | 1413.27 |
1048636800000 | 1412.64 |
1048723200000 | 1404.82 |
1048809600000 | 1401.13 |
1049068800000 | 1373.52 |
1049155200000 | 1387.78 |
1049241600000 | 1417.16 |
1049328000000 | 1414.41 |
1049414400000 | 1422.65 |
1049673600000 | 1437.24 |
1049760000000 | 1429.3 |
1049846400000 | 1418.57 |
1049932800000 | 1416.36 |
1050019200000 | 1413.3 |
1050278400000 | 1432.36 |
1050364800000 | 1448.48 |
1050451200000 | 1439.48 |
1050537600000 | 1453.55 |
1050624000000 | 1454.37 |
1050883200000 | 1453.28 |
1050969600000 | 1474.46 |
1051056000000 | 1487.78 |
1051142400000 | 1476.49 |
1051228800000 | 1456.43 |
1051488000000 | 1477.41 |
1051574400000 | 1483.53 |
1051660800000 | 1492.38 |
1051747200000 | 1493.74 |
1051833600000 | 1509.5 |
1052092800000 | 1512.75 |
1052179200000 | 1533.33 |
1052265600000 | 1526.17 |
1052352000000 | 1508.74 |
1052438400000 | 1526.51 |
1052697600000 | 1542.87 |
1052784000000 | 1540.71 |
1052870400000 | 1539.76 |
1052956800000 | 1546.11 |
1053043200000 | 1550.05 |
1053302400000 | 1515.59 |
1053388800000 | 1519.12 |
1053475200000 | 1516.13 |
1053561600000 | 1532.81 |
1053648000000 | 1539.32 |
1053907200000 | 1540.68 |
1053993600000 | 1556.76 |
1054080000000 | 1565.33 |
1054166400000 | 1570.94 |
1054252800000 | 1579.98 |
1054512000000 | 1595.42 |
1054598400000 | 1594.96 |
1054684800000 | 1612.69 |
1054771200000 | 1624.55 |
1054857600000 | 1627.48 |
1055116800000 | 1613.57 |
1055203200000 | 1621.48 |
1055289600000 | 1643.38 |
1055376000000 | 1649.37 |
1055462400000 | 1639.27 |
1055721600000 | 1664.14 |
1055808000000 | 1673.45 |
1055894400000 | 1671.41 |
1055980800000 | 1651.28 |
1056067200000 | 1649.8 |
1056326400000 | 1628.32 |
1056412800000 | 1620.89 |
1056499200000 | 1618.86 |
1056585600000 | 1621.93 |
1056672000000 | 1616.73 |
1056931200000 | 1611.83 |
1057017600000 | 1617.29 |
1057104000000 | 1642.86 |
1057190400000 | 1638.82 |
1057276800000 | 1637.35 |
1057536000000 | 1663.51 |
1057622400000 | 1667.12 |
1057708800000 | 1661.3 |
1057795200000 | 1643.53 |
1057881600000 | 1648.83 |
1058140800000 | 1663.32 |
1058227200000 | 1652.52 |
1058313600000 | 1642.72 |
1058400000000 | 1620.86 |
1058486400000 | 1635.15 |
1058745600000 | 1622.05 |
1058832000000 | 1630.81 |
1058918400000 | 1639.23 |
1059004800000 | 1642.35 |
1059091200000 | 1658.09 |
1059350400000 | 1663.45 |
1059436800000 | 1652.53 |
1059523200000 | 1645.5 |
1059609600000 | 1648 |
1059696000000 | 1635.33 |
1059955200000 | 1636.11 |
1060041600000 | 1622.07 |
1060128000000 | 1613.71 |
1060214400000 | 1624.2 |
1060300800000 | 1628.57 |
1060560000000 | 1639.52 |
1060646400000 | 1650.14 |
1060732800000 | 1650.79 |
1060819200000 | 1663.75 |
1060905600000 | 1665.38 |
1061164800000 | 1676.22 |
1061251200000 | 1682.55 |
1061337600000 | 1681.46 |
1061424000000 | 1684.13 |
1061510400000 | 1674.86 |
1061769600000 | 1670.2 |
1061856000000 | 1668.65 |
1061942400000 | 1673.14 |
1062028800000 | 1679.97 |
1062115200000 | 1687.71 |
1062374400000 | 1699.26 |
1062460800000 | 1709.23 |
1062547200000 | 1724.36 |
1062633600000 | 1726.78 |
1062720000000 | 1725.31 |
1062979200000 | 1737.91 |
1063065600000 | 1732.93 |
1063152000000 | 1715.61 |
1063238400000 | 1718.18 |
1063324800000 | 1724.59 |
1063584000000 | 1721.32 |
1063670400000 | 1741.62 |
1063756800000 | 1747.04 |
1063843200000 | 1763.87 |
1063929600000 | 1762.21 |
1064188800000 | 1741.86 |
1064275200000 | 1746.17 |
1064361600000 | 1731.69 |
1064448000000 | 1715.56 |
1064534400000 | 1706.22 |
1064793600000 | 1716.98 |
1064880000000 | 1701.68 |
1064966400000 | 1737.56 |
1065052800000 | 1748.5 |
1065139200000 | 1766.46 |
1065398400000 | 1775.02 |
1065484800000 | 1781.85 |
1065571200000 | 1775.51 |
1065657600000 | 1787.84 |
1065744000000 | 1794.07 |
1066003200000 | 1805.02 |
1066089600000 | 1811.23 |
1066176000000 | 1807.08 |
1066262400000 | 1810.68 |
1066348800000 | 1801.8 |
1066608000000 | 1806.67 |
1066694400000 | 1809.28 |
1066780800000 | 1788.47 |
1066867200000 | 1773.09 |
1066953600000 | 1770.91 |
1067212800000 | 1778.22 |
1067299200000 | 1799.92 |
1067385600000 | 1805.06 |
1067472000000 | 1804.53 |
1067558400000 | 1801.54 |
1067817600000 | 1811.83 |
1067904000000 | 1814.23 |
1067990400000 | 1807.3 |
1068076800000 | 1806.71 |
1068163200000 | 1815.03 |
1068422400000 | 1802.58 |
1068508800000 | 1795.02 |
1068595200000 | 1812.9 |
1068681600000 | 1823.31 |
1068768000000 | 1818.71 |
1069027200000 | 1794.17 |
1069113600000 | 1793.23 |
1069200000000 | 1789.6 |
1069286400000 | 1785.28 |
1069372800000 | 1789.86 |
1069632000000 | 1806.93 |
1069718400000 | 1813.38 |
1069804800000 | 1826.34 |
1069891200000 | 1827.83 |
1069977600000 | 1829.16 |
1070236800000 | 1854.19 |
1070323200000 | 1856.17 |
1070409600000 | 1857.79 |
1070496000000 | 1861.38 |
1070582400000 | 1853.79 |
1070841600000 | 1856.77 |
1070928000000 | 1854.19 |
1071014400000 | 1842.79 |
1071100800000 | 1858.5 |
1071187200000 | 1867.56 |
1071446400000 | 1870.3 |
1071532800000 | 1871.41 |
1071619200000 | 1871.55 |
1071705600000 | 1890.95 |
1071792000000 | 1893.21 |
1072051200000 | 1899.62 |
1072137600000 | 1905.84 |
1072224000000 | 1907.45 |
1072310400000 | 1907.62 |
1072396800000 | 1909.28 |
1072656000000 | 1930.51 |
1072742400000 | 1939.17 |
1072828800000 | 1945.16 |
1073001600000 | 1952.36 |
1073260800000 | 1979.16 |
1073347200000 | 1982.05 |
1073433600000 | 1977.94 |
1073520000000 | 1993.04 |
1073606400000 | 1988.67 |
1073865600000 | 1990.43 |
1073952000000 | 1984.97 |
1074038400000 | 1992.68 |
1074124800000 | 1987.07 |
1074211200000 | 1993.67 |
1074470400000 | 1997.2 |
1074556800000 | 2005.93 |
1074643200000 | 2017.97 |
1074729600000 | 2020.51 |
1074816000000 | 2014.4 |
1075075200000 | 2019.75 |
1075161600000 | 2016.06 |
1075248000000 | 1996.09 |
1075334400000 | 1986.86 |
1075420800000 | 1983.33 |
1075680000000 | 1987.84 |
1075766400000 | 1991.16 |
1075852800000 | 1975.1 |
1075939200000 | 1977.58 |
1076025600000 | 2003.54 |
1076284800000 | 2007.92 |
1076371200000 | 2014.84 |
1076457600000 | 2027.89 |
1076544000000 | 2031.49 |
1076630400000 | 2025.89 |
1076889600000 | 2027.88 |
1076976000000 | 2047.11 |
1077062400000 | 2041 |
1077148800000 | 2034.77 |
1077235200000 | 2019.12 |
1077494400000 | 2018.86 |
1077580800000 | 2012.57 |
1077667200000 | 2013.13 |
1077753600000 | 2011.44 |
1077840000000 | 2017.76 |
1078099200000 | 2042.55 |
1078185600000 | 2032.35 |
1078272000000 | 2023.71 |
1078358400000 | 2033.43 |
1078444800000 | 2047.21 |
1078704000000 | 2035.25 |
1078790400000 | 2027.02 |
1078876800000 | 1997.6 |
1078963200000 | 1964.95 |
1079049600000 | 1972.89 |
1079308800000 | 1951.18 |
1079395200000 | 1968.24 |
1079481600000 | 1988.73 |
1079568000000 | 1992.82 |
1079654400000 | 1980.67 |
1079913600000 | 1952.94 |
1080000000000 | 1949.93 |
1080086400000 | 1945.89 |
1080172800000 | 1971.06 |
1080259200000 | 1973.12 |
1080518400000 | 1998.64 |
1080604800000 | 2004.49 |
1080691200000 | 2012.16 |
1080777600000 | 2029.07 |
1080864000000 | 2039.5 |
1081123200000 | 2047.6 |
1081209600000 | 2045.67 |
1081296000000 | 2044.23 |
1081382400000 | 2042.09 |
1081468800000 | 2038.14 |
1081728000000 | 2046.8 |
1081814400000 | 2027.34 |
1081900800000 | 2012.27 |
1081987200000 | 2007.03 |
1082073600000 | 2020.86 |
1082332800000 | 2020.78 |
1082419200000 | 2006.78 |
1082505600000 | 2001.79 |
1082592000000 | 2017.81 |
1082678400000 | 2021.87 |
1082937600000 | 2021.13 |
1083024000000 | 2020.99 |
1083110400000 | 1991.93 |
1083196800000 | 1979.42 |
1083283200000 | 1963.72 |
1083542400000 | 1975.47 |
1083628800000 | 1990.03 |
1083715200000 | 1998.37 |
1083801600000 | 1974.12 |
1083888000000 | 1943.89 |
1084147200000 | 1896.17 |
1084233600000 | 1909.79 |
1084320000000 | 1918.78 |
1084406400000 | 1912.34 |
1084492800000 | 1906.28 |
1084752000000 | 1884.49 |
1084838400000 | 1899.08 |
1084924800000 | 1922.23 |
1085011200000 | 1911.48 |
1085097600000 | 1926.65 |
1085356800000 | 1930.67 |
1085443200000 | 1948.45 |
1085529600000 | 1958.77 |
1085616000000 | 1979.23 |
1085702400000 | 1977.55 |
1085961600000 | 1977.68 |
1086048000000 | 1976.85 |
1086134400000 | 1982.92 |
1086220800000 | 1968 |
1086307200000 | 1978.93 |
1086566400000 | 2015.46 |
1086652800000 | 2017.84 |
1086739200000 | 1997.41 |
1086825600000 | 2003.72 |
1086912000000 | 1995.58 |
1087171200000 | 1975.86 |
1087257600000 | 1987.96 |
1087344000000 | 1995.38 |
1087430400000 | 1998.02 |
1087516800000 | 2002.7 |
1087776000000 | 2000.46 |
1087862400000 | 1997.24 |
1087948800000 | 2009.44 |
1088035200000 | 2020.98 |
1088121600000 | 2012.34 |
1088380800000 | 2018.79 |
1088467200000 | 2015.01 |
1088553600000 | 2018.48 |
1088640000000 | 2007.84 |
1088726400000 | 2002.88 |
1088985600000 | 1996.82 |
1089072000000 | 1984.17 |
1089158400000 | 1990.35 |
1089244800000 | 1982.37 |
1089331200000 | 1989.09 |
1089590400000 | 1991.42 |
1089676800000 | 1988.2 |
1089763200000 | 1983.78 |
1089849600000 | 1971.03 |
1089936000000 | 1972.75 |
1090195200000 | 1970.55 |
1090281600000 | 1973.35 |
1090368000000 | 1958.01 |
1090454400000 | 1953.04 |
1090540800000 | 1933.35 |
1090800000000 | 1925.97 |
1090886400000 | 1933.56 |
1090972800000 | 1936.18 |
1091059200000 | 1947.6 |
1091145600000 | 1953.73 |
1091404800000 | 1957.34 |
1091491200000 | 1953.52 |
1091577600000 | 1944.02 |
1091664000000 | 1928.61 |
1091750400000 | 1910.21 |
1092009600000 | 1905.03 |
1092096000000 | 1923.99 |
1092182400000 | 1914.25 |
1092268800000 | 1901.13 |
1092355200000 | 1903.6 |
1092614400000 | 1920.02 |
1092700800000 | 1925.4 |
1092787200000 | 1939.71 |
1092873600000 | 1945.49 |
1092960000000 | 1950.6 |
1093219200000 | 1950.17 |
1093305600000 | 1947.46 |
1093392000000 | 1958.64 |
1093478400000 | 1965.13 |
1093564800000 | 1971.32 |
1093824000000 | 1961.31 |
1093910400000 | 1965.42 |
1093996800000 | 1975.65 |
1094083200000 | 1989.6 |
1094169600000 | 1979.1 |
1094428800000 | 1986.77 |
1094515200000 | 1996.43 |
1094601600000 | 1994.12 |
1094688000000 | 1992.14 |
1094774400000 | 2005.23 |
1095033600000 | 2012.58 |
1095120000000 | 2017.77 |
1095206400000 | 1998.48 |
1095292800000 | 2005.02 |
1095379200000 | 2011.98 |
1095638400000 | 2004.6 |
1095724800000 | 2020.5 |
1095811200000 | 1999.78 |
1095897600000 | 1994.38 |
1095984000000 | 1992.93 |
1096243200000 | 1981.63 |
1096329600000 | 1990.68 |
1096416000000 | 1999.21 |
1096502400000 | 2004.84 |
1096588800000 | 2034.65 |
1096848000000 | 2043.88 |
1096934400000 | 2046.93 |
1097020800000 | 2055.72 |
1097107200000 | 2042.74 |
1097193600000 | 2040.96 |
1097452800000 | 2041.49 |
1097539200000 | 2025.05 |
1097625600000 | 2014.7 |
1097712000000 | 2004.67 |
1097798400000 | 2012.52 |
1098057600000 | 2017.17 |
1098144000000 | 2015.85 |
1098230400000 | 2011.7 |
1098316800000 | 2018.7 |
1098403200000 | 2010.61 |
1098662400000 | 2004.21 |
1098748800000 | 2021.47 |
1098835200000 | 2043.58 |
1098921600000 | 2052.53 |
1099008000000 | 2052.91 |
1099267200000 | 2057.6 |
1099353600000 | 2065.34 |
1099440000000 | 2087.17 |
1099526400000 | 2108.71 |
1099612800000 | 2121.61 |
1099872000000 | 2119.62 |
1099958400000 | 2116.46 |
1100044800000 | 2115.35 |
1100131200000 | 2128.45 |
1100217600000 | 2149.77 |
1100476800000 | 2154.2 |
1100563200000 | 2144.43 |
1100649600000 | 2162.68 |
1100736000000 | 2160.76 |
1100822400000 | 2149.14 |
1101081600000 | 2146.36 |
1101168000000 | 2149.49 |
1101254400000 | 2160 |
1101340800000 | 2170.61 |
1101427200000 | 2170.34 |
1101686400000 | 2171.17 |
1101772800000 | 2162.76 |
1101859200000 | 2186.08 |
1101945600000 | 2190.36 |
1102032000000 | 2196.17 |
1102291200000 | 2193.27 |
1102377600000 | 2179 |
1102464000000 | 2170.18 |
1102550400000 | 2167.25 |
1102636800000 | 2163.82 |
1102896000000 | 2185.81 |
1102982400000 | 2193.01 |
1103068800000 | 2207.73 |
1103155200000 | 2200.84 |
1103241600000 | 2188.17 |
1103500800000 | 2201.28 |
1103587200000 | 2208.83 |
1103673600000 | 2219.26 |
1103760000000 | 2227.26 |
1103846400000 | 2233.53 |
1104105600000 | 2233.32 |
1104192000000 | 2242.77 |
1104278400000 | 2240.36 |
1104364800000 | 2248.88 |
1104451200000 | 2248.38 |
1104710400000 | 2234.42 |
1104796800000 | 2209.53 |
1104883200000 | 2195.93 |
1104969600000 | 2194.89 |
1105056000000 | 2191.03 |
1105315200000 | 2198.82 |
1105401600000 | 2194.14 |
1105488000000 | 2202.77 |
1105574400000 | 2190.13 |
1105660800000 | 2195.73 |
1105920000000 | 2200.67 |
1106006400000 | 2206.04 |
1106092800000 | 2196.74 |
1106179200000 | 2175.51 |
1106265600000 | 2169.66 |
1106524800000 | 2170.33 |
1106611200000 | 2171.15 |
1106697600000 | 2188.9 |
1106784000000 | 2188.61 |
1106870400000 | 2181.48 |
1107129600000 | 2199.24 |
1107216000000 | 2208.9 |
1107302400000 | 2217.91 |
1107388800000 | 2208.5 |
1107475200000 | 2229.04 |
1107734400000 | 2226.26 |
1107820800000 | 2222.17 |
1107907200000 | 2214.21 |
1107993600000 | 2226.12 |
1108080000000 | 2240.51 |
1108339200000 | 2252.61 |
1108425600000 | 2260.2 |
1108512000000 | 2255.33 |
1108598400000 | 2250.58 |
1108684800000 | 2254.43 |
1108944000000 | 2255.09 |
1109030400000 | 2244.19 |
1109116800000 | 2241.03 |
1109203200000 | 2252.21 |
1109289600000 | 2274.63 |
1109548800000 | 2274.61 |
1109635200000 | 2280.66 |
1109721600000 | 2276.42 |
1109808000000 | 2278.21 |
1109894400000 | 2303.22 |
1110153600000 | 2303.37 |
1110240000000 | 2303.66 |
1110326400000 | 2291.56 |
1110412800000 | 2286.51 |
1110499200000 | 2284.77 |
1110758400000 | 2281.18 |
1110844800000 | 2273.18 |
1110931200000 | 2262.61 |
1111017600000 | 2259.78 |
1111104000000 | 2256.96 |
1111363200000 | 2243.4 |
1111449600000 | 2234.31 |
1111536000000 | 2216.06 |
1111622400000 | 2214 |
1111708800000 | 2215.99 |
1111968000000 | 2213.66 |
1112054400000 | 2201.2 |
1112140800000 | 2216.84 |
1112227200000 | 2225.25 |
1112313600000 | 2221.81 |
1112572800000 | 2210.37 |
1112659200000 | 2222.81 |
1112745600000 | 2230.65 |
1112832000000 | 2243.41 |
1112918400000 | 2232.4 |
1113177600000 | 2235.81 |
1113264000000 | 2232.44 |
1113350400000 | 2224.23 |
1113436800000 | 2200.46 |
1113523200000 | 2173.92 |
1113782400000 | 2159.48 |
1113868800000 | 2178.15 |
1113955200000 | 2163.77 |
1114041600000 | 2185.27 |
1114128000000 | 2186.37 |
1114387200000 | 2195.71 |
1114473600000 | 2181.93 |
1114560000000 | 2176.7 |
1114646400000 | 2160.26 |
1114732800000 | 2176.85 |
1114992000000 | 2181.43 |
1115078400000 | 2185.37 |
1115164800000 | 2212.13 |
1115251200000 | 2213.89 |
1115337600000 | 2215.4 |
1115596800000 | 2217.82 |
1115683200000 | 2202.59 |
1115769600000 | 2200.63 |
1115856000000 | 2184.06 |
1115942400000 | 2172.84 |
1116201600000 | 2177.52 |
1116288000000 | 2185.33 |
1116374400000 | 2205.34 |
1116460800000 | 2218.28 |
1116547200000 | 2211.9 |
1116806400000 | 2223.76 |
1116892800000 | 2225.26 |
1116979200000 | 2217.87 |
1117065600000 | 2225.93 |
1117152000000 | 2232.44 |
1117411200000 | 2235.99 |
1117497600000 | 2221.82 |
1117584000000 | 2237.1 |
1117670400000 | 2241.24 |
1117756800000 | 2234.39 |
1118016000000 | 2235.69 |
1118102400000 | 2240.66 |
1118188800000 | 2242.03 |
1118275200000 | 2236.55 |
1118361600000 | 2236.09 |
1118620800000 | 2234.53 |
1118707200000 | 2240 |
1118793600000 | 2247.23 |
1118880000000 | 2256.15 |
1118966400000 | 2274.35 |
1119225600000 | 2268 |
1119312000000 | 2269.57 |
1119398400000 | 2272.89 |
1119484800000 | 2258.62 |
1119571200000 | 2244.5 |
1119830400000 | 2239.23 |
1119916800000 | 2251.43 |
1120003200000 | 2251.72 |
1120089600000 | 2241.87 |
1120176000000 | 2241.79 |
1120435200000 | 2240.47 |
1120521600000 | 2248.51 |
1120608000000 | 2245.73 |
1120694400000 | 2236.9 |
1120780800000 | 2258.91 |
1121040000000 | 2282.49 |
1121126400000 | 2294.74 |
1121212800000 | 2291.49 |
1121299200000 | 2300.4 |
1121385600000 | 2296.37 |
1121644800000 | 2291.18 |
1121731200000 | 2297.14 |
1121817600000 | 2302.89 |
1121904000000 | 2308.48 |
1121990400000 | 2313.93 |
1122249600000 | 2307.79 |
1122336000000 | 2304.54 |
1122422400000 | 2316.15 |
1122508800000 | 2331.34 |
1122595200000 | 2327.15 |
1122854400000 | 2335.45 |
1122940800000 | 2354.41 |
1123027200000 | 2362.42 |
1123113600000 | 2349.92 |
1123200000000 | 2330.18 |
1123459200000 | 2334.53 |
1123545600000 | 2346.15 |
1123632000000 | 2362.83 |
1123718400000 | 2378.18 |
1123804800000 | 2370.59 |
1124064000000 | 2370.07 |
1124150400000 | 2352.19 |
1124236800000 | 2348.14 |
1124323200000 | 2332.79 |
1124409600000 | 2337.75 |
1124668800000 | 2354.23 |
1124755200000 | 2343.58 |
1124841600000 | 2334.9 |
1124928000000 | 2334.95 |
1125014400000 | 2326.5 |
1125273600000 | 2326.44 |
1125360000000 | 2320.7 |
1125446400000 | 2346.55 |
1125532800000 | 2369.67 |
1125619200000 | 2373.71 |
1125878400000 | 2378.94 |
1125964800000 | 2395.86 |
1126051200000 | 2399.56 |
1126137600000 | 2390.73 |
1126224000000 | 2411.17 |
1126483200000 | 2406.64 |
1126569600000 | 2391.1 |
1126656000000 | 2393.12 |
1126742400000 | 2391.84 |
1126828800000 | 2404.6 |
1127088000000 | 2398.23 |
1127174400000 | 2396.52 |
1127260800000 | 2385.5 |
1127347200000 | 2379.35 |
1127433600000 | 2376.14 |
1127692800000 | 2390.38 |
1127779200000 | 2384.58 |
1127865600000 | 2397.86 |
1127952000000 | 2414.33 |
1128038400000 | 2419.61 |
1128297600000 | 2413.21 |
1128384000000 | 2406.38 |
1128470400000 | 2375.77 |
1128556800000 | 2358.02 |
1128643200000 | 2359.57 |
1128902400000 | 2350.37 |
1128988800000 | 2355.07 |
1129075200000 | 2340.52 |
1129161600000 | 2321.63 |
1129248000000 | 2338.57 |
1129507200000 | 2338.82 |
1129593600000 | 2314.57 |
1129680000000 | 2318.49 |
1129766400000 | 2303.63 |
1129852800000 | 2306.63 |
1130112000000 | 2331.82 |
1130198400000 | 2339.37 |
1130284800000 | 2336.02 |
1130371200000 | 2320.11 |
1130457600000 | 2334.09 |
1130716800000 | 2358.59 |
1130803200000 | 2364.1 |
1130889600000 | 2386.64 |
1130976000000 | 2400.29 |
1131062400000 | 2390.41 |
1131321600000 | 2394.9 |
1131408000000 | 2390.36 |
1131494400000 | 2389.92 |
1131580800000 | 2398.36 |
1131667200000 | 2410.75 |
1131926400000 | 2405.04 |
1132012800000 | 2393.73 |
1132099200000 | 2395.05 |
1132185600000 | 2421.31 |
1132272000000 | 2432.77 |
1132531200000 | 2445.9 |
1132617600000 | 2448.7 |
1132704000000 | 2465.68 |
1132790400000 | 2464.43 |
1132876800000 | 2466.04 |
1133136000000 | 2457.86 |
1133222400000 | 2455.76 |
1133308800000 | 2444.54 |
1133395200000 | 2471.04 |
1133481600000 | 2482.38 |
1133740800000 | 2483.57 |
1133827200000 | 2490.69 |
1133913600000 | 2483.51 |
1134000000000 | 2482.84 |
1134086400000 | 2489.88 |
1134345600000 | 2506 |
1134432000000 | 2515.23 |
1134518400000 | 2526.6 |
1134604800000 | 2514.82 |
1134691200000 | 2520.84 |
1134950400000 | 2514.49 |
1135036800000 | 2512.72 |
1135123200000 | 2519.78 |
1135209600000 | 2529.96 |
1135296000000 | 2532.84 |
1135555200000 | 2534.83 |
1135641600000 | 2520.42 |
1135728000000 | 2527.45 |
1135814400000 | 2525.74 |
1135900800000 | 2508.79 |
1136160000000 | 2511.56 |
1136246400000 | 2555.94 |
1136332800000 | 2584.5 |
1136419200000 | 2585.78 |
1136505600000 | 2611.75 |
1136764800000 | 2615.71 |
1136851200000 | 2604.68 |
1136937600000 | 2620.05 |
1137024000000 | 2614.26 |
1137110400000 | 2612.07 |
1137369600000 | 2614.72 |
1137456000000 | 2588.81 |
1137542400000 | 2566.25 |
1137628800000 | 2591.79 |
1137715200000 | 2564.67 |
1137974400000 | 2572.4 |
1138060800000 | 2579.91 |
1138147200000 | 2584.81 |
1138233600000 | 2605.41 |
1138320000000 | 2627.03 |
1138579200000 | 2626.35 |
1138665600000 | 2630.63 |
1138752000000 | 2633.12 |
1138838400000 | 2613.68 |
1138924800000 | 2595.41 |
1139184000000 | 2601.81 |
1139270400000 | 2585.22 |
1139356800000 | 2581.07 |
1139443200000 | 2592.29 |
1139529600000 | 2587.87 |
1139788800000 | 2575.77 |
1139875200000 | 2590.52 |
1139961600000 | 2594.61 |
1140048000000 | 2611.54 |
1140134400000 | 2612.08 |
1140393600000 | 2613.75 |
1140480000000 | 2613.88 |
1140566400000 | 2625.25 |
1140652800000 | 2633.51 |
1140739200000 | 2637.72 |
1140998400000 | 2650.6 |
1141084800000 | 2630.26 |
1141171200000 | 2645.22 |
1141257600000 | 2642.21 |
1141344000000 | 2635.5 |
1141603200000 | 2628.73 |
1141689600000 | 2603.29 |
1141776000000 | 2597.1 |
1141862400000 | 2603.52 |
1141948800000 | 2613.4 |
1142208000000 | 2632.39 |
1142294400000 | 2656.11 |
1142380800000 | 2668.33 |
1142467200000 | 2676.68 |
1142553600000 | 2686.81 |
1142812800000 | 2690.23 |
1142899200000 | 2673.95 |
1142985600000 | 2682.05 |
1143072000000 | 2669.22 |
1143158400000 | 2680.59 |
1143417600000 | 2678.78 |
1143504000000 | 2668.68 |
1143590400000 | 2675.96 |
1143676800000 | 2699.84 |
1143763200000 | 2685.99 |
1144022400000 | 2705.41 |
1144108800000 | 2720.84 |
1144195200000 | 2732.03 |
1144281600000 | 2737.81 |
1144368000000 | 2714.88 |
1144627200000 | 2718.22 |
1144713600000 | 2697.68 |
1144800000000 | 2690.81 |
1144886400000 | 2693.42 |
1144972800000 | 2695.59 |
1145232000000 | 2704.96 |
1145318400000 | 2735.41 |
1145404800000 | 2755.97 |
1145491200000 | 2757.7 |
1145577600000 | 2771.45 |
1145836800000 | 2762.35 |
1145923200000 | 2758.53 |
1146009600000 | 2771.24 |
1146096000000 | 2778.92 |
1146182400000 | 2778.96 |
1146441600000 | 2783.19 |
1146528000000 | 2808.16 |
1146614400000 | 2794.26 |
1146700800000 | 2809.6 |
1146787200000 | 2840.78 |
1147046400000 | 2848.64 |
1147132800000 | 2856.29 |
1147219200000 | 2848.97 |
1147305600000 | 2826.66 |
1147392000000 | 2787.44 |
1147651200000 | 2760.23 |
1147737600000 | 2754.01 |
1147824000000 | 2708.12 |
1147910400000 | 2680.81 |
1147996800000 | 2672.84 |
1148256000000 | 2635.31 |
1148342400000 | 2651.72 |
1148428800000 | 2633.17 |
1148515200000 | 2660.31 |
1148601600000 | 2691.05 |
1148860800000 | 2694.5 |
1148947200000 | 2663.1 |
1149033600000 | 2668.61 |
1149120000000 | 2687.74 |
1149206400000 | 2713.66 |
1149465600000 | 2680.24 |
1149552000000 | 2637.95 |
1149638400000 | 2619.75 |
1149724800000 | 2568.43 |
1149811200000 | 2584.22 |
1150070400000 | 2555.58 |
1150156800000 | 2498.68 |
1150243200000 | 2516.03 |
1150329600000 | 2569.52 |
1150416000000 | 2576.27 |
1150675200000 | 2559.6 |
1150761600000 | 2560.86 |
1150848000000 | 2579.85 |
1150934400000 | 2579.06 |
1151020800000 | 2574.62 |
1151280000000 | 2579.71 |
1151366400000 | 2571.02 |
1151452800000 | 2571.41 |
1151539200000 | 2624.48 |
1151625600000 | 2669.97 |
1151884800000 | 2688.5 |
1151971200000 | 2694.71 |
1152057600000 | 2658.22 |
1152144000000 | 2672.14 |
1152230400000 | 2670.53 |
1152489600000 | 2675.28 |
1152576000000 | 2670.7 |
1152662400000 | 2647.38 |
1152748800000 | 2611.82 |
1152835200000 | 2581.67 |
1153094400000 | 2561.8 |
1153180800000 | 2553.37 |
1153267200000 | 2602.35 |
1153353600000 | 2611.35 |
1153440000000 | 2595.29 |
1153699200000 | 2626.77 |
1153785600000 | 2643.39 |
1153872000000 | 2644.92 |
1153958400000 | 2668.56 |
1154044800000 | 2696.19 |
1154304000000 | 2693.7 |
1154390400000 | 2675.49 |
1154476800000 | 2702.46 |
1154563200000 | 2696.27 |
1154649600000 | 2715.86 |
1154908800000 | 2692.73 |
1154995200000 | 2694.11 |
1155081600000 | 2704.79 |
1155168000000 | 2694.9 |
1155254400000 | 2689.01 |
1155513600000 | 2697.9 |
1155600000000 | 2727.87 |
1155686400000 | 2755.64 |
1155772800000 | 2760.27 |
1155859200000 | 2758.36 |
1156118400000 | 2756.18 |
1156204800000 | 2758.07 |
1156291200000 | 2745.67 |
1156377600000 | 2745.08 |
1156464000000 | 2739.69 |
1156723200000 | 2749.11 |
1156809600000 | 2755.75 |
1156896000000 | 2767.14 |
1156982400000 | 2765.91 |
1157068800000 | 2778.61 |
1157328000000 | 2796.64 |
1157414400000 | 2791.61 |
1157500800000 | 2761.07 |
1157587200000 | 2733.45 |
1157673600000 | 2736.38 |
1157932800000 | 2719.1 |
1158019200000 | 2742.41 |
1158105600000 | 2752.61 |
1158192000000 | 2758.45 |
1158278400000 | 2756.26 |
1158537600000 | 2764.31 |
1158624000000 | 2758.93 |
1158710400000 | 2766.22 |
1158796800000 | 2766.83 |
1158883200000 | 2753.11 |
1159142400000 | 2756.56 |
1159228800000 | 2773.85 |
1159315200000 | 2793.3 |
1159401600000 | 2799.39 |
1159488000000 | 2793.91 |
1159747200000 | 2799.31 |
1159833600000 | 2792.32 |
1159920000000 | 2807.21 |
1160006400000 | 2828.67 |
1160092800000 | 2815.74 |
1160352000000 | 2819.39 |
1160438400000 | 2823.58 |
1160524800000 | 2818.27 |
1160611200000 | 2837.06 |
1160697600000 | 2847.05 |
1160956800000 | 2861.96 |
1161043200000 | 2846.81 |
1161129600000 | 2854.91 |
1161216000000 | 2864.37 |
1161302400000 | 2869.48 |
1161561600000 | 2877.77 |
1161648000000 | 2879.52 |
1161734400000 | 2892.44 |
1161820800000 | 2909.17 |
1161907200000 | 2899.15 |
1162166400000 | 2886.84 |
1162252800000 | 2893.6 |
1162339200000 | 2890.1 |
1162425600000 | 2885.17 |
1162512000000 | 2882.19 |
1162771200000 | 2907.96 |
1162857600000 | 2925.84 |
1162944000000 | 2921.06 |
1163030400000 | 2915.27 |
1163116800000 | 2921.51 |
1163376000000 | 2917.92 |
1163462400000 | 2932.11 |
1163548800000 | 2940.36 |
1163635200000 | 2942.83 |
1163721600000 | 2935.9 |
1163980800000 | 2928.51 |
1164067200000 | 2937.78 |
1164153600000 | 2958.26 |
1164240000000 | 2960.07 |
1164326400000 | 2957.19 |
1164585600000 | 2929.22 |
1164672000000 | 2929.69 |
1164758400000 | 2965.37 |
1164844800000 | 2976.17 |
1164931200000 | 2972.94 |
1165190400000 | 2991.57 |
1165276800000 | 3005.43 |
1165363200000 | 3009.76 |
1165449600000 | 3008.87 |
1165536000000 | 3008.63 |
1165795200000 | 3006.26 |
1165881600000 | 3008.84 |
1165968000000 | 3014.89 |
1166054400000 | 3035.06 |
1166140800000 | 3036.87 |
1166400000000 | 3030.29 |
1166486400000 | 3026.24 |
1166572800000 | 3035.63 |
1166659200000 | 3028.64 |
1166745600000 | 3015.6 |
1167004800000 | 3014.25 |
1167091200000 | 3020.08 |
1167177600000 | 3046.7 |
1167264000000 | 3047.68 |
1167350400000 | 3042.8 |
1167696000000 | 3066.15 |
1167782400000 | 3053.25 |
1167868800000 | 3042.9 |
1167955200000 | 3012.27 |
1168214400000 | 3015.16 |
1168300800000 | 3011.4 |
1168387200000 | 2995.08 |
1168473600000 | 3014.47 |
1168560000000 | 3039.53 |
1168819200000 | 3053.95 |
1168905600000 | 3046.43 |
1168992000000 | 3046.33 |
1169078400000 | 3041.6 |
1169164800000 | 3052.66 |
1169424000000 | 3048.02 |
1169510400000 | 3060.36 |
1169596800000 | 3082.39 |
1169683200000 | 3062.31 |
1169769600000 | 3043.83 |
1170028800000 | 3044.86 |
1170115200000 | 3060.74 |
1170201600000 | 3068.14 |
1170288000000 | 3097.96 |
1170374400000 | 3102.42 |
1170633600000 | 3096.35 |
1170720000000 | 3107.39 |
1170806400000 | 3115.29 |
1170892800000 | 3103.07 |
1170979200000 | 3098.44 |
1171238400000 | 3079.73 |
1171324800000 | 3102.24 |
1171411200000 | 3136.91 |
1171497600000 | 3148 |
1171584000000 | 3145.31 |
1171843200000 | 3150.27 |
1171929600000 | 3150.77 |
1172016000000 | 3141.06 |
1172102400000 | 3145.57 |
1172188800000 | 3150.52 |
1172448000000 | 3156.48 |
1172534400000 | 3076.95 |
1172620800000 | 3048.84 |
1172707200000 | 3027.83 |
1172793600000 | 3005.81 |
1173052800000 | 2955.41 |
1173139200000 | 2998.2 |
1173225600000 | 3003.87 |
1173312000000 | 3034.08 |
1173398400000 | 3039.87 |
1173657600000 | 3050.1 |
1173744000000 | 3009.37 |
1173830400000 | 2980.42 |
1173916800000 | 3010.5 |
1174003200000 | 3006.52 |
1174262400000 | 3041.13 |
1174348800000 | 3061.78 |
1174435200000 | 3093.78 |
1174521600000 | 3121.48 |
1174608000000 | 3127.48 |
1174867200000 | 3123.49 |
1174953600000 | 3111.5 |
1175040000000 | 3095.59 |
1175126400000 | 3109.13 |
1175212800000 | 3106.55 |
1175472000000 | 3112.89 |
1175558400000 | 3140.99 |
1175644800000 | 3154.33 |
1175731200000 | 3164.22 |
1175817600000 | 3163.35 |
1176076800000 | 3163.46 |
1176163200000 | 3180.33 |
1176249600000 | 3171.72 |
1176336000000 | 3180.52 |
1176422400000 | 3190.59 |
1176681600000 | 3227.06 |
1176768000000 | 3230.78 |
1176854400000 | 3232.48 |
1176940800000 | 3218.43 |
1177027200000 | 3248.79 |
1177286400000 | 3243.03 |
1177372800000 | 3238.4 |
1177459200000 | 3260.76 |
1177545600000 | 3257.75 |
1177632000000 | 3252.56 |
1177891200000 | 3239.68 |
1177977600000 | 3235.93 |
1178064000000 | 3255.45 |
1178150400000 | 3267.63 |
1178236800000 | 3285.14 |
1178496000000 | 3300.88 |
1178582400000 | 3281.7 |
1178668800000 | 3296.24 |
1178755200000 | 3259.81 |
1178841600000 | 3277.99 |
1179100800000 | 3278.6 |
1179187200000 | 3280.33 |
1179273600000 | 3293.19 |
1179360000000 | 3287.2 |
1179446400000 | 3306.5 |
1179705600000 | 3311.42 |
1179792000000 | 3316.51 |
1179878400000 | 3326.52 |
1179964800000 | 3295.03 |
1180051200000 | 3300.91 |
1180310400000 | 3305.23 |
1180396800000 | 3312.72 |
1180483200000 | 3317.46 |
1180569600000 | 3337.7 |
1180656000000 | 3358.81 |
1180915200000 | 3367.88 |
1181001600000 | 3358.24 |
1181088000000 | 3323.72 |
1181174400000 | 3278.85 |
1181260800000 | 3278.32 |
1181520000000 | 3291.28 |
1181606400000 | 3265.28 |
1181692800000 | 3288.88 |
1181779200000 | 3321.47 |
1181865600000 | 3356.09 |
1182124800000 | 3359.37 |
1182211200000 | 3359 |
1182297600000 | 3343.39 |
1182384000000 | 3342.55 |
1182470400000 | 3317.74 |
1182729600000 | 3307.39 |
1182816000000 | 3296.42 |
1182902400000 | 3297.53 |
1182988800000 | 3314.83 |
1183075200000 | 3327.72 |
1183334400000 | 3359.52 |
1183420800000 | 3378.75 |
1183507200000 | 3386.12 |
1183593600000 | 3380.06 |
1183680000000 | 3396.58 |
1183939200000 | 3408.86 |
1184025600000 | 3384.15 |
1184112000000 | 3388.96 |
1184198400000 | 3433.06 |
1184284800000 | 3454.13 |
1184544000000 | 3450.89 |
1184630400000 | 3445.92 |
1184716800000 | 3428.59 |
1184803200000 | 3452.97 |
1184889600000 | 3429.94 |
1185148800000 | 3440.2 |
1185235200000 | 3393.64 |
1185321600000 | 3377.9 |
1185408000000 | 3303.78 |
1185494400000 | 3251.17 |
1185753600000 | 3271.35 |
1185840000000 | 3279.8 |
1185926400000 | 3253.45 |
1186012800000 | 3270.89 |
1186099200000 | 3227.86 |
1186358400000 | 3246.55 |
1186444800000 | 3265.38 |
1186531200000 | 3322.03 |
1186617600000 | 3251.87 |
1186704000000 | 3199.66 |
1186963200000 | 3218.17 |
1187049600000 | 3173.14 |
1187136000000 | 3126.46 |
1187222400000 | 3074.42 |
1187308800000 | 3121.31 |
1187568000000 | 3144.29 |
1187654400000 | 3153.87 |
1187740800000 | 3196.67 |
1187827200000 | 3215.28 |
1187913600000 | 3240.93 |
1188172800000 | 3236.84 |
1188259200000 | 3183.02 |
1188345600000 | 3214.41 |
1188432000000 | 3224.09 |
1188518400000 | 3271.76 |
1188777600000 | 3273.98 |
1188864000000 | 3292.04 |
1188950400000 | 3258.98 |
1189036800000 | 3275.08 |
1189123200000 | 3233.5 |
1189382400000 | 3213.62 |
1189468800000 | 3258.14 |
1189555200000 | 3266.27 |
1189641600000 | 3287.36 |
1189728000000 | 3283.92 |
1189987200000 | 3258.69 |
1190073600000 | 3310.46 |
1190160000000 | 3376.83 |
1190246400000 | 3378.6 |
1190332800000 | 3388.43 |
1190592000000 | 3387.82 |
1190678400000 | 3383.63 |
1190764800000 | 3400.66 |
1190851200000 | 3434.47 |
1190937600000 | 3439.15 |
1191196800000 | 3471.63 |
1191283200000 | 3481.64 |
1191369600000 | 3474.55 |
1191456000000 | 3475.48 |
1191542400000 | 3507.93 |
1191801600000 | 3492.65 |
1191888000000 | 3520.35 |
1191974400000 | 3528.61 |
1192060800000 | 3542.89 |
1192147200000 | 3538.43 |
1192406400000 | 3523.52 |
1192492800000 | 3488.71 |
1192579200000 | 3499.29 |
1192665600000 | 3502.38 |
1192752000000 | 3445.36 |
1193011200000 | 3413.14 |
1193097600000 | 3457.93 |
1193184000000 | 3446.21 |
1193270400000 | 3466.61 |
1193356800000 | 3518.98 |
1193616000000 | 3552.84 |
1193702400000 | 3536.22 |
1193788800000 | 3573.53 |
1193875200000 | 3514.87 |
1193961600000 | 3499.79 |
1194220800000 | 3470.3 |
1194307200000 | 3507.31 |
1194393600000 | 3466.16 |
1194480000000 | 3445.52 |
1194566400000 | 3401.89 |
1194825600000 | 3349.93 |
1194912000000 | 3397.78 |
1194998400000 | 3421.91 |
1195084800000 | 3377.19 |
1195171200000 | 3365.04 |
1195430400000 | 3310.38 |
1195516800000 | 3341.3 |
1195603200000 | 3277.97 |
1195689600000 | 3286.08 |
1195776000000 | 3323.85 |
1196035200000 | 3301.94 |
1196121600000 | 3315.58 |
1196208000000 | 3378.23 |
1196294400000 | 3404.08 |
1196380800000 | 3428.82 |
1196640000000 | 3416.3 |
1196726400000 | 3398.32 |
1196812800000 | 3439.27 |
1196899200000 | 3468.39 |
1196985600000 | 3480.11 |
1197244800000 | 3499.92 |
1197331200000 | 3459.35 |
1197417600000 | 3464.19 |
1197504000000 | 3413.78 |
1197590400000 | 3372.58 |
1197849600000 | 3307.48 |
1197936000000 | 3317.58 |
1198022400000 | 3311.37 |
1198108800000 | 3320.4 |
1198195200000 | 3369.72 |
1198454400000 | 3391.21 |
1198540800000 | 3399.34 |
1198627200000 | 3411.74 |
1198713600000 | 3398.69 |
1198800000000 | 3407.37 |
1199059200000 | 3395.83 |
1199232000000 | 3372.82 |
1199318400000 | 3368.02 |
1199404800000 | 3304.16 |
1199664000000 | 3287.61 |
1199750400000 | 3273.34 |
1199836800000 | 3284.52 |
1199923200000 | 3282.21 |
1200009600000 | 3254.49 |
1200268800000 | 3282.5 |
1200355200000 | 3208.02 |
1200441600000 | 3147.5 |
1200528000000 | 3105.74 |
1200614400000 | 3083.63 |
1200873600000 | 2982.09 |
1200960000000 | 2969.12 |
1201046400000 | 2980.14 |
1201132800000 | 3068.88 |
1201219200000 | 3073.64 |
1201478400000 | 3072.58 |
1201564800000 | 3109.06 |
1201651200000 | 3090.06 |
1201737600000 | 3119.88 |
1201824000000 | 3166.24 |
1202083200000 | 3167.44 |
1202169600000 | 3072.49 |
1202256000000 | 3046.56 |
1202342400000 | 3027.35 |
1202428800000 | 3021.11 |
1202688000000 | 3019.11 |
1202774400000 | 3069.03 |
1202860800000 | 3089.24 |
1202947200000 | 3096.94 |
1203033600000 | 3084.67 |
1203292800000 | 3100.31 |
1203379200000 | 3117.66 |
1203465600000 | 3094.17 |
1203552000000 | 3107.11 |
1203638400000 | 3108.8 |
1203897600000 | 3155.45 |
1203984000000 | 3187.95 |
1204070400000 | 3213.92 |
1204156800000 | 3191.36 |
1204243200000 | 3128.72 |
1204502400000 | 3095.7 |
1204588800000 | 3077.72 |
1204675200000 | 3104.37 |
1204761600000 | 3077.17 |
1204848000000 | 3035.78 |
1205107200000 | 2992.77 |
1205193600000 | 3057.93 |
1205280000000 | 3080.6 |
1205366400000 | 3066.1 |
1205452800000 | 3022.9 |
1205712000000 | 2956 |
1205798400000 | 3049.22 |
1205884800000 | 3001.64 |
1205971200000 | 3006.94 |
1206057600000 | 3014.75 |
1206316800000 | 3039.24 |
1206403200000 | 3106.52 |
1206489600000 | 3105.62 |
1206576000000 | 3100.8 |
1206662400000 | 3089.91 |
1206921600000 | 3090.12 |
1207008000000 | 3151.43 |
1207094400000 | 3183.41 |
1207180800000 | 3191.2 |
1207267200000 | 3205.62 |
1207526400000 | 3221.81 |
1207612800000 | 3196.98 |
1207699200000 | 3178.96 |
1207785600000 | 3188.8 |
1207872000000 | 3155.85 |
1208131200000 | 3133.13 |
1208217600000 | 3145.4 |
1208304000000 | 3214.47 |
1208390400000 | 3210.64 |
1208476800000 | 3245.11 |
1208736000000 | 3261.23 |
1208822400000 | 3244.45 |
1208908800000 | 3245.46 |
1208995200000 | 3238.09 |
1209081600000 | 3267.16 |
1209340800000 | 3276.08 |
1209427200000 | 3256.83 |
1209513600000 | 3257.78 |
1209600000000 | 3272.13 |
1209686400000 | 3303.82 |
1209945600000 | 3302.27 |
1210032000000 | 3318.53 |
1210118400000 | 3291.41 |
1210204800000 | 3296.98 |
1210291200000 | 3267.81 |
1210550400000 | 3291.88 |
1210636800000 | 3296.53 |
1210723200000 | 3307.68 |
1210809600000 | 3340.18 |
1210896000000 | 3366.52 |
1211155200000 | 3380.22 |
1211241600000 | 3351.58 |
1211328000000 | 3324.58 |
1211414400000 | 3323.84 |
1211500800000 | 3289.31 |
1211760000000 | 3274.71 |
1211846400000 | 3277.72 |
1211932800000 | 3283.26 |
1212019200000 | 3296.38 |
1212105600000 | 3313.38 |
1212364800000 | 3294.33 |
1212451200000 | 3275.91 |
1212537600000 | 3261.28 |
1212624000000 | 3292.14 |
1212710400000 | 3248.88 |
1212969600000 | 3228.57 |
1213056000000 | 3182.5 |
1213142400000 | 3150.81 |
1213228800000 | 3139.02 |
1213315200000 | 3160.53 |
1213574400000 | 3180.54 |
1213660800000 | 3185.9 |
1213747200000 | 3160.51 |
1213833600000 | 3142.99 |
1213920000000 | 3099.75 |
1214179200000 | 3083.4 |
1214265600000 | 3073.63 |
1214352000000 | 3094.34 |
1214438400000 | 3043.09 |
1214524800000 | 3027.3 |
1214784000000 | 3038 |
1214870400000 | 3014.89 |
1214956800000 | 2979.97 |
1215043200000 | 2970.15 |
1215129600000 | 2953.97 |
1215388800000 | 2955.67 |
1215475200000 | 2951.9 |
1215561600000 | 2946.57 |
1215648000000 | 2944.37 |
1215734400000 | 2916.47 |
1215993600000 | 2911.41 |
1216080000000 | 2869.26 |
1216166400000 | 2895.26 |
1216252800000 | 2945.57 |
1216339200000 | 2948.63 |
1216598400000 | 2963.63 |
1216684800000 | 2978.79 |
1216771200000 | 3000.11 |
1216857600000 | 2957.81 |
1216944000000 | 2945.37 |
1217203200000 | 2916.5 |
1217289600000 | 2928.2 |
1217376000000 | 2977.41 |
1217462400000 | 2962.72 |
1217548800000 | 2931.71 |
1217808000000 | 2899.21 |
1217894400000 | 2940.98 |
1217980800000 | 2960.86 |
1218067200000 | 2926.27 |
1218153600000 | 2931.89 |
1218412800000 | 2956.21 |
1218499200000 | 2929.96 |
1218585600000 | 2898.48 |
1218672000000 | 2911.42 |
1218758400000 | 2900.26 |
1219017600000 | 2881.58 |
1219104000000 | 2835.57 |
1219190400000 | 2856.17 |
1219276800000 | 2864.77 |
1219363200000 | 2883.36 |
1219622400000 | 2854.57 |
1219708800000 | 2846.68 |
1219795200000 | 2867.74 |
1219881600000 | 2900.9 |
1219968000000 | 2896.21 |
1220227200000 | 2872.16 |
1220313600000 | 2858.58 |
1220400000000 | 2835.44 |
1220486400000 | 2759.85 |
1220572800000 | 2730.32 |
1220832000000 | 2794.74 |
1220918400000 | 2723.05 |
1221004800000 | 2719.09 |
1221091200000 | 2711.31 |
1221177600000 | 2752.94 |
1221436800000 | 2654.93 |
1221523200000 | 2622.44 |
1221609600000 | 2550.2 |
1221696000000 | 2598.73 |
1221782400000 | 2757.8 |
1222041600000 | 2714.3 |
1222128000000 | 2679.85 |
1222214400000 | 2668.53 |
1222300800000 | 2706.98 |
1222387200000 | 2681.99 |
1222646400000 | 2500.29 |
1222732800000 | 2542.37 |
1222819200000 | 2544.42 |
1222905600000 | 2453.64 |
1222992000000 | 2442.17 |
1223251200000 | 2296.3 |
1223337600000 | 2226.15 |
1223424000000 | 2142.07 |
1223510400000 | 2054.03 |
1223596800000 | 1958.27 |
1223856000000 | 2138.4 |
1223942400000 | 2201.55 |
1224028800000 | 2047.76 |
1224115200000 | 2006.09 |
1224201600000 | 2030.42 |
1224460800000 | 2111.51 |
1224547200000 | 2073.49 |
1224633600000 | 1938.01 |
1224720000000 | 1935.24 |
1224806400000 | 1848.22 |
1225065600000 | 1767.49 |
1225152000000 | 1889.8 |
1225238400000 | 1958.43 |
1225324800000 | 2031.5 |
1225411200000 | 2044.9 |
1225670400000 | 2054.42 |
1225756800000 | 2150.28 |
1225843200000 | 2102.98 |
1225929600000 | 1977.74 |
1226016000000 | 2010.58 |
1226275200000 | 2017.86 |
1226361600000 | 1944.5 |
1226448000000 | 1868.75 |
1226534400000 | 1913.12 |
1226620800000 | 1885.79 |
1226880000000 | 1844.7 |
1226966400000 | 1844.26 |
1227052800000 | 1763.93 |
1227139200000 | 1660.84 |
1227225600000 | 1705.42 |
1227484800000 | 1816.89 |
1227571200000 | 1846.88 |
1227657600000 | 1878.37 |
1227744000000 | 1897.61 |
1227830400000 | 1912.84 |
1228089600000 | 1787.22 |
1228176000000 | 1816.55 |
1228262400000 | 1843.56 |
1228348800000 | 1812.14 |
1228435200000 | 1818.95 |
1228694400000 | 1921.85 |
1228780800000 | 1909.23 |
1228867200000 | 1940.12 |
1228953600000 | 1930.33 |
1229040000000 | 1911.2 |
1229299200000 | 1926.73 |
1229385600000 | 1980.31 |
1229472000000 | 2006.33 |
1229558400000 | 1990.6 |
1229644800000 | 1963.39 |
1229904000000 | 1931.84 |
1229990400000 | 1919.95 |
1230076800000 | 1917.21 |
1230163200000 | 1919.5 |
1230249600000 | 1927.76 |
1230508800000 | 1944.23 |
1230595200000 | 1976.42 |
1230681600000 | 1983.35 |
1230854400000 | 2038.38 |
1231113600000 | 2042.54 |
1231200000000 | 2052.55 |
1231286400000 | 2030.12 |
1231372800000 | 2022.84 |
1231459200000 | 1989.63 |
1231718400000 | 1945.85 |
1231804800000 | 1919.2 |
1231891200000 | 1863.04 |
1231977600000 | 1840.21 |
1232064000000 | 1867.96 |
1232323200000 | 1854.08 |
1232409600000 | 1777.89 |
1232496000000 | 1808.2 |
1232582400000 | 1791.73 |
1232668800000 | 1780.38 |
1232928000000 | 1816.09 |
1233014400000 | 1840.98 |
1233100800000 | 1893.06 |
1233187200000 | 1852.17 |
1233273600000 | 1813.68 |
1233532800000 | 1790.51 |
1233619200000 | 1821.98 |
1233705600000 | 1835.82 |
1233792000000 | 1845.32 |
1233878400000 | 1885.7 |
1234137600000 | 1898.6 |
1234224000000 | 1839.32 |
1234310400000 | 1835.51 |
1234396800000 | 1815.75 |
1234483200000 | 1817.17 |
1234742400000 | 1804.15 |
1234828800000 | 1727.81 |
1234915200000 | 1716.91 |
1235001600000 | 1715.61 |
1235088000000 | 1675.45 |
1235347200000 | 1649.36 |
1235433600000 | 1665.44 |
1235520000000 | 1659.17 |
1235606400000 | 1659.34 |
1235692800000 | 1632.69 |
1235952000000 | 1552.99 |
1236038400000 | 1536.19 |
1236124800000 | 1576.18 |
1236211200000 | 1532.06 |
1236297600000 | 1527.31 |
1236556800000 | 1508.91 |
1236643200000 | 1585.44 |
1236729600000 | 1600.77 |
1236816000000 | 1630.47 |
1236902400000 | 1654.8 |
1237161600000 | 1677.37 |
1237248000000 | 1703.9 |
1237334400000 | 1724.33 |
1237420800000 | 1755.96 |
1237507200000 | 1729.62 |
1237766400000 | 1816.55 |
1237852800000 | 1805.24 |
1237939200000 | 1818.06 |
1238025600000 | 1847.42 |
1238112000000 | 1811.61 |
1238371200000 | 1738.92 |
1238457600000 | 1765.49 |
1238544000000 | 1794.43 |
1238630400000 | 1873.46 |
1238716800000 | 1879.17 |
1238976000000 | 1868.42 |
1239062400000 | 1836.31 |
1239148800000 | 1840.83 |
1239235200000 | 1899.24 |
1239321600000 | 1902.1 |
1239580800000 | 1911.19 |
1239667200000 | 1903.04 |
1239753600000 | 1905.54 |
1239840000000 | 1930.61 |
1239926400000 | 1940.28 |
1240185600000 | 1875.63 |
1240272000000 | 1888.84 |
1240358400000 | 1892.43 |
1240444800000 | 1908.36 |
1240531200000 | 1947.2 |
1240790400000 | 1930.91 |
1240876800000 | 1907.81 |
1240963200000 | 1954.19 |
1241049600000 | 1973.65 |
1241136000000 | 1981.04 |
1241395200000 | 2042.33 |
1241481600000 | 2045.75 |
1241568000000 | 2074.63 |
1241654400000 | 2074.32 |
1241740800000 | 2117.11 |
1242000000000 | 2097.78 |
1242086400000 | 2094.74 |
1242172800000 | 2049.46 |
1242259200000 | 2049.89 |
1242345600000 | 2053.03 |
1242604800000 | 2090.79 |
1242691200000 | 2118.47 |
1242777600000 | 2134.75 |
1242864000000 | 2099.35 |
1242950400000 | 2108.49 |
1243209600000 | 2112.78 |
1243296000000 | 2140.07 |
1243382400000 | 2133.16 |
1243468800000 | 2142.01 |
1243555200000 | 2174.81 |
1243814400000 | 2232.21 |
1243900800000 | 2240.03 |
1243987200000 | 2202.59 |
1244073600000 | 2209.58 |
1244160000000 | 2203.03 |
1244419200000 | 2184.7 |
1244505600000 | 2198.65 |
1244592000000 | 2213.88 |
1244678400000 | 2232.67 |
1244764800000 | 2228.37 |
1245024000000 | 2170.58 |
1245110400000 | 2152.23 |
1245196800000 | 2133.25 |
1245283200000 | 2142.17 |
1245369600000 | 2157.14 |
1245628800000 | 2102.14 |
1245715200000 | 2097.72 |
1245801600000 | 2128.5 |
1245888000000 | 2143.58 |
1245974400000 | 2159.18 |
1246233600000 | 2174.65 |
1246320000000 | 2158.45 |
1246406400000 | 2182.87 |
1246492800000 | 2130.9 |
1246579200000 | 2129.4 |
1246838400000 | 2113.23 |
1246924800000 | 2091.17 |
1247011200000 | 2069.99 |
1247097600000 | 2082.31 |
1247184000000 | 2069.19 |
1247443200000 | 2091.71 |
1247529600000 | 2117.02 |
1247616000000 | 2177.99 |
1247702400000 | 2196.6 |
1247788800000 | 2204.11 |
1248048000000 | 2237.53 |
1248134400000 | 2257.7 |
1248220800000 | 2257.25 |
1248307200000 | 2301.05 |
1248393600000 | 2307.69 |
1248652800000 | 2319.55 |
1248739200000 | 2311.5 |
1248825600000 | 2298.82 |
1248912000000 | 2332.29 |
1248998400000 | 2347.41 |
1249257600000 | 2395.8 |
1249344000000 | 2396.19 |
1249430400000 | 2385.85 |
1249516800000 | 2380.51 |
1249603200000 | 2387.17 |
1249862400000 | 2382.38 |
1249948800000 | 2357.93 |
1250035200000 | 2375.02 |
1250121600000 | 2403.38 |
1250208000000 | 2389 |
1250467200000 | 2319.92 |
1250553600000 | 2343.44 |
1250640000000 | 2354.12 |
1250726400000 | 2384.48 |
1250812800000 | 2423.98 |
1251072000000 | 2442.28 |
1251158400000 | 2447.55 |
1251244800000 | 2437.95 |
1251331200000 | 2433.31 |
1251417600000 | 2451.95 |
1251676800000 | 2431.28 |
1251763200000 | 2393.79 |
1251849600000 | 2375.45 |
1251936000000 | 2388.85 |
1252022400000 | 2414.31 |
1252281600000 | 2437.83 |
1252368000000 | 2468.36 |
1252454400000 | 2484.11 |
1252540800000 | 2504.12 |
1252627200000 | 2514.81 |
1252886400000 | 2510.63 |
1252972800000 | 2517.15 |
1253059200000 | 2558.19 |
1253145600000 | 2567.9 |
1253232000000 | 2562.75 |
1253491200000 | 2543.49 |
1253577600000 | 2571.91 |
1253664000000 | 2558.8 |
1253750400000 | 2526.32 |
1253836800000 | 2512.45 |
1254096000000 | 2535.56 |
1254182400000 | 2532.63 |
1254268800000 | 2535.05 |
1254355200000 | 2485.32 |
1254441600000 | 2457.58 |
1254700800000 | 2479.51 |
1254787200000 | 2529.37 |
1254873600000 | 2531.89 |
1254960000000 | 2562.01 |
1255046400000 | 2569.51 |
1255305600000 | 2583.44 |
1255392000000 | 2575.34 |
1255478400000 | 2622.72 |
1255564800000 | 2630.93 |
1255651200000 | 2607.21 |
1255910400000 | 2640.5 |
1255996800000 | 2629.43 |
1256083200000 | 2623.3 |
1256169600000 | 2620.9 |
1256256000000 | 2601.81 |
1256515200000 | 2575.36 |
1256601600000 | 2553.02 |
1256688000000 | 2500.76 |
1256774400000 | 2540.6 |
1256860800000 | 2494.77 |
1257120000000 | 2501.36 |
1257206400000 | 2487.44 |
1257292800000 | 2518.45 |
1257379200000 | 2546.39 |
1257465600000 | 2554.56 |
1257724800000 | 2611.83 |
1257811200000 | 2610.99 |
1257897600000 | 2624.93 |
1257984000000 | 2601.14 |
1258070400000 | 2615.23 |
1258329600000 | 2655.67 |
1258416000000 | 2644.39 |
1258502400000 | 2649.41 |
1258588800000 | 2606.1 |
1258675200000 | 2593.57 |
1258934400000 | 2637.49 |
1259020800000 | 2625.35 |
1259107200000 | 2648.03 |
1259193600000 | 2609.93 |
1259280000000 | 2585.65 |
1259539200000 | 2596.71 |
1259625600000 | 2650.05 |
1259712000000 | 2655.81 |
1259798400000 | 2651.95 |
1259884800000 | 2649.69 |
1260144000000 | 2642.48 |
1260230400000 | 2611.31 |
1260316800000 | 2604.31 |
1260403200000 | 2614.89 |
1260489600000 | 2620.36 |
1260748800000 | 2640.89 |
1260835200000 | 2624.75 |
1260921600000 | 2641.96 |
1261008000000 | 2595 |
1261094400000 | 2590.49 |
1261353600000 | 2613.09 |
1261440000000 | 2622.2 |
1261526400000 | 2639.24 |
1261612800000 | 2653.51 |
1261699200000 | 2652.3 |
1261958400000 | 2664.95 |
1262044800000 | 2666.84 |
1262131200000 | 2653.43 |
1262217600000 | 2649.46 |
1262563200000 | 2695.8 |
1262649600000 | 2705.96 |
1262736000000 | 2709.73 |
1262822400000 | 2705.8 |
1262908800000 | 2717.72 |
1263168000000 | 2738.56 |
1263254400000 | 2722.63 |
1263340800000 | 2724.01 |
1263427200000 | 2736.56 |
1263513600000 | 2711.6 |
1263772800000 | 2716.96 |
1263859200000 | 2727.97 |
1263945600000 | 2685.18 |
1264032000000 | 2645.31 |
1264118400000 | 2605.88 |
1264377600000 | 2603.14 |
1264464000000 | 2584.58 |
1264550400000 | 2576.31 |
1264636800000 | 2555.67 |
1264723200000 | 2537.89 |
1264982400000 | 2558.62 |
1265068800000 | 2591.63 |
1265155200000 | 2583.68 |
1265241600000 | 2511.07 |
1265328000000 | 2478.31 |
1265587200000 | 2471.97 |
1265673600000 | 2494.11 |
1265760000000 | 2497.01 |
1265846400000 | 2511.89 |
1265932800000 | 2510.08 |
1266192000000 | 2510.68 |
1266278400000 | 2547.32 |
1266364800000 | 2568.87 |
1266451200000 | 2578.35 |
1266537600000 | 2566 |
1266796800000 | 2578.94 |
1266883200000 | 2555.56 |
1266969600000 | 2564.2 |
1267056000000 | 2543.65 |
1267142400000 | 2564.94 |
1267401600000 | 2582.17 |
1267488000000 | 2603.94 |
1267574400000 | 2622.58 |
1267660800000 | 2617.34 |
1267747200000 | 2651.06 |
1268006400000 | 2663.36 |
1268092800000 | 2661.7 |
1268179200000 | 2676.26 |
1268265600000 | 2680.72 |
1268352000000 | 2691.24 |
1268611200000 | 2678.36 |
1268697600000 | 2704.4 |
1268784000000 | 2726.14 |
1268870400000 | 2712.77 |
1268956800000 | 2700.77 |
1269216000000 | 2704.41 |
1269302400000 | 2719.41 |
1269388800000 | 2697.4 |
1269475200000 | 2699.66 |
1269561600000 | 2705.29 |
1269820800000 | 2724.77 |
1269907200000 | 2727.37 |
1269993600000 | 2727.42 |
1270080000000 | 2756.22 |
1270166400000 | 2758.1 |
1270425600000 | 2769.97 |
1270512000000 | 2771.3 |
1270598400000 | 2763.62 |
1270684800000 | 2757.8 |
1270771200000 | 2784.52 |
1271030400000 | 2795.89 |
1271116800000 | 2787.55 |
1271203200000 | 2817.26 |
1271289600000 | 2823.28 |
1271376000000 | 2779.85 |
1271635200000 | 2764.79 |
1271721600000 | 2788.63 |
1271808000000 | 2784.65 |
1271894400000 | 2769.38 |
1271980800000 | 2785.12 |
1272240000000 | 2796.05 |
1272326400000 | 2738.36 |
1272412800000 | 2716.89 |
1272499200000 | 2749.18 |
1272585600000 | 2732.2 |
1272844800000 | 2737.03 |
1272931200000 | 2670.7 |
1273017600000 | 2638.53 |
1273104000000 | 2567.87 |
1273190400000 | 2510.84 |
1273449600000 | 2631.79 |
1273536000000 | 2612.86 |
1273622400000 | 2644.18 |
1273708800000 | 2633.36 |
1273795200000 | 2570.42 |
1274054400000 | 2551.15 |
1274140800000 | 2543.96 |
1274227200000 | 2505.72 |
1274313600000 | 2434.68 |
1274400000000 | 2455.04 |
1274659200000 | 2435.98 |
1274745600000 | 2394.31 |
1274832000000 | 2411.59 |
1274918400000 | 2481.88 |
1275004800000 | 2476.57 |
1275264000000 | 2479.88 |
1275350400000 | 2453.29 |
1275436800000 | 2474.42 |
1275523200000 | 2502.07 |
1275609600000 | 2437.41 |
1275868800000 | 2393.56 |
1275955200000 | 2401.21 |
1276041600000 | 2410.83 |
1276128000000 | 2464.19 |
1276214400000 | 2477.59 |
1276473600000 | 2502.93 |
1276560000000 | 2541.15 |
1276646400000 | 2548.02 |
1276732800000 | 2553.58 |
1276819200000 | 2559.53 |
1277078400000 | 2577.79 |
1277164800000 | 2543.92 |
1277251200000 | 2524.1 |
1277337600000 | 2495.29 |
1277424000000 | 2488.42 |
1277683200000 | 2496.47 |
1277769600000 | 2419.07 |
1277856000000 | 2404.62 |
1277942400000 | 2392.86 |
1278028800000 | 2395.37 |
1278288000000 | 2390.77 |
1278374400000 | 2431.94 |
1278460800000 | 2473.23 |
1278547200000 | 2501.05 |
1278633600000 | 2517.78 |
1278892800000 | 2517.69 |
1278979200000 | 2555.47 |
1279065600000 | 2562.64 |
1279152000000 | 2561.79 |
1279238400000 | 2512.03 |
1279497600000 | 2511.41 |
1279584000000 | 2520.63 |
1279670400000 | 2513.49 |
1279756800000 | 2560.84 |
1279843200000 | 2576.75 |
1280102400000 | 2602.88 |
1280188800000 | 2607.25 |
1280275200000 | 2605.66 |
1280361600000 | 2603.84 |
1280448000000 | 2592.85 |
1280707200000 | 2657.44 |
1280793600000 | 2658.35 |
1280880000000 | 2658.51 |
1280966400000 | 2661.43 |
1281052800000 | 2659.87 |
1281312000000 | 2672.92 |
1281398400000 | 2643.45 |
1281484800000 | 2573.19 |
1281571200000 | 2557.9 |
1281657600000 | 2553.05 |
1281916800000 | 2560.99 |
1282003200000 | 2588.62 |
1282089600000 | 2591.23 |
1282176000000 | 2565.5 |
1282262400000 | 2535.3 |
1282521600000 | 2533.49 |
1282608000000 | 2501.68 |
1282694400000 | 2488.52 |
1282780800000 | 2495.76 |
1282867200000 | 2520.89 |
1283126400000 | 2508.94 |
1283212800000 | 2502.51 |
1283299200000 | 2569.87 |
1283385600000 | 2588.17 |
1283472000000 | 2616.45 |
1283731200000 | 2628.64 |
1283817600000 | 2601.66 |
1283904000000 | 2611.51 |
1283990400000 | 2628.47 |
1284076800000 | 2635.15 |
1284336000000 | 2672.4 |
1284422400000 | 2680.62 |
1284508800000 | 2682.74 |
1284595200000 | 2677.35 |
1284681600000 | 2676.07 |
1284940800000 | 2709.97 |
1285027200000 | 2706.64 |
1285113600000 | 2709.25 |
1285200000000 | 2694.49 |
1285286400000 | 2736.63 |
1285545600000 | 2734.16 |
1285632000000 | 2742.12 |
1285718400000 | 2745.35 |
1285804800000 | 2738.76 |
1285891200000 | 2752.96 |
1286150400000 | 2735.77 |
1286236800000 | 2787.01 |
1286323200000 | 2802.13 |
1286409600000 | 2802.79 |
1286496000000 | 2809.17 |
1286755200000 | 2812.49 |
1286841600000 | 2805.46 |
1286928000000 | 2841.07 |
1287014400000 | 2850.86 |
1287100800000 | 2844.04 |
1287360000000 | 2850.28 |
1287446400000 | 2807.81 |
1287532800000 | 2834.4 |
1287619200000 | 2843.87 |
1287705600000 | 2839.55 |
1287964800000 | 2854.71 |
1288051200000 | 2844.19 |
1288137600000 | 2820.39 |
1288224000000 | 2835.7 |
1288310400000 | 2838.65 |
1288569600000 | 2844.36 |
1288656000000 | 2866.44 |
1288742400000 | 2869.23 |
1288828800000 | 2935.47 |
1288915200000 | 2938.43 |
1289174400000 | 2932.48 |
1289260800000 | 2928.38 |
1289347200000 | 2910.8 |
1289433600000 | 2903.01 |
1289520000000 | 2874.13 |
1289779200000 | 2870.16 |
1289865600000 | 2818.68 |
1289952000000 | 2822.48 |
1290038400000 | 2868.37 |
1290124800000 | 2872.37 |
1290384000000 | 2864.66 |
1290470400000 | 2815.51 |
1290556800000 | 2840.35 |
1290643200000 | 2844.87 |
1290729600000 | 2812.52 |
1290988800000 | 2793.32 |
1291075200000 | 2776.98 |
1291161600000 | 2832.88 |
1291248000000 | 2879.34 |
1291334400000 | 2900.54 |
1291593600000 | 2896.96 |
1291680000000 | 2907.12 |
1291766400000 | 2898.25 |
1291852800000 | 2907.35 |
1291939200000 | 2916.99 |
1292198400000 | 2940.53 |
1292284800000 | 2948.45 |
1292371200000 | 2929.46 |
1292457600000 | 2927.03 |
1292544000000 | 2924.56 |
1292803200000 | 2926.02 |
1292889600000 | 2953.67 |
1292976000000 | 2959.59 |
1293062400000 | 2959.61 |
1293148800000 | 2961.38 |
1293408000000 | 2957.95 |
1293494400000 | 2962.73 |
1293580800000 | 2976.07 |
1293667200000 | 2975.96 |
1293753600000 | 2985.26 |
1294012800000 | 3006.33 |
1294099200000 | 3010.88 |
1294185600000 | 3002.16 |
1294272000000 | 2995.61 |
1294358400000 | 2986.88 |
1294617600000 | 2970.29 |
1294704000000 | 2986.52 |
1294790400000 | 3027.7 |
1294876800000 | 3040.06 |
1294963200000 | 3045.72 |
1295222400000 | 3040.18 |
1295308800000 | 3058.51 |
1295395200000 | 3044.24 |
1295481600000 | 3011.36 |
1295568000000 | 3022.69 |
1295827200000 | 3039.01 |
1295913600000 | 3036.42 |
1296000000000 | 3053.28 |
1296086400000 | 3058.08 |
1296172800000 | 3014.93 |
1296432000000 | 3022.32 |
1296518400000 | 3069 |
1296604800000 | 3076.67 |
1296691200000 | 3068.95 |
1296777600000 | 3069.45 |
1297036800000 | 3083.33 |
1297123200000 | 3098.05 |
1297209600000 | 3081.23 |
1297296000000 | 3062.84 |
1297382400000 | 3071.27 |
1297641600000 | 3084.8 |
1297728000000 | 3083.69 |
1297814400000 | 3101.86 |
1297900800000 | 3117.63 |
1297987200000 | 3127.6 |
1298246400000 | 3119.81 |
1298332800000 | 3073.13 |
1298419200000 | 3055.97 |
1298505600000 | 3046.83 |
1298592000000 | 3078.67 |
1298851200000 | 3103.54 |
1298937600000 | 3085.04 |
1299024000000 | 3080.64 |
1299110400000 | 3114.85 |
1299196800000 | 3112.64 |
1299456000000 | 3091.42 |
1299542400000 | 3097.28 |
1299628800000 | 3096.01 |
1299715200000 | 3038.76 |
1299801600000 | 3038.78 |
1300060800000 | 3015.55 |
1300147200000 | 2947.86 |
1300233600000 | 2928.64 |
1300320000000 | 2965.09 |
1300406400000 | 2979.81 |
1300665600000 | 3024.4 |
1300752000000 | 3036.77 |
1300838400000 | 3039.62 |
1300924800000 | 3066.55 |
1301011200000 | 3072.06 |
1301270400000 | 3061.55 |
1301356800000 | 3068.94 |
1301443200000 | 3098.54 |
1301529600000 | 3101.05 |
1301616000000 | 3118.9 |
1301875200000 | 3130.83 |
1301961600000 | 3127.35 |
1302048000000 | 3138.58 |
1302134400000 | 3132.05 |
1302220800000 | 3145.45 |
1302480000000 | 3136.54 |
1302566400000 | 3099.72 |
1302652800000 | 3112.15 |
1302739200000 | 3107.36 |
1302825600000 | 3111.25 |
1303084800000 | 3061.07 |
1303171200000 | 3080.1 |
1303257600000 | 3141.33 |
1303344000000 | 3166.34 |
1303430400000 | 3166.46 |
1303689600000 | 3163.91 |
1303776000000 | 3182.11 |
1303862400000 | 3192.14 |
1303948800000 | 3217.95 |
1304035200000 | 3228.92 |
1304294400000 | 3236.07 |
1304380800000 | 3211.85 |
1304467200000 | 3185.32 |
1304553600000 | 3151.47 |
1304640000000 | 3159.35 |
1304899200000 | 3147.82 |
1304985600000 | 3176.01 |
1305072000000 | 3157.13 |
1305158400000 | 3141.01 |
1305244800000 | 3123.51 |
1305504000000 | 3109.2 |
1305590400000 | 3093.06 |
1305676800000 | 3122.14 |
1305763200000 | 3127.49 |
1305849600000 | 3109.98 |
1306108800000 | 3056.84 |
1306195200000 | 3065.66 |
1306281600000 | 3073.62 |
1306368000000 | 3092.12 |
1306454400000 | 3120.16 |
1306713600000 | 3120.04 |
1306800000000 | 3161.45 |
1306886400000 | 3123.49 |
1306972800000 | 3103.29 |
1307059200000 | 3091.68 |
1307318400000 | 3067.17 |
1307404800000 | 3073.71 |
1307491200000 | 3052.62 |
1307577600000 | 3062.88 |
1307664000000 | 3018.54 |
1307923200000 | 3017.05 |
1308009600000 | 3054.59 |
1308096000000 | 3007.5 |
1308182400000 | 2981.36 |
1308268800000 | 2994.54 |
1308528000000 | 2995.07 |
1308614400000 | 3040.39 |
1308700800000 | 3036.63 |
1308787200000 | 2996.63 |
1308873600000 | 2987.89 |
1309132800000 | 3000.77 |
1309219200000 | 3033.85 |
1309305600000 | 3072.87 |
1309392000000 | 3111.18 |
1309478400000 | 3141.49 |
1309737600000 | 3155.7 |
1309824000000 | 3150.28 |
1309910400000 | 3139.78 |
1309996800000 | 3162.41 |
1310083200000 | 3142.02 |
1310342400000 | 3078.01 |
1310428800000 | 3055.62 |
1310515200000 | 3087.8 |
1310601600000 | 3068.06 |
1310688000000 | 3074.48 |
1310947200000 | 3037.16 |
1311033600000 | 3078.42 |
1311120000000 | 3095.56 |
1311206400000 | 3137.59 |
1311292800000 | 3151.6 |
1311552000000 | 3135.41 |
1311638400000 | 3140.39 |
1311724800000 | 3088.92 |
1311811200000 | 3075.89 |
1311897600000 | 3060.31 |
1312156800000 | 3044.32 |
1312243200000 | 2981.66 |
1312329600000 | 2962.59 |
1312416000000 | 2841.18 |
1312502400000 | 2803.99 |
1312761600000 | 2660.99 |
1312848000000 | 2717.66 |
1312934400000 | 2647.47 |
1313020800000 | 2733.92 |
1313107200000 | 2753.37 |
1313366400000 | 2808.86 |
1313452800000 | 2795.28 |
1313539200000 | 2804.21 |
1313625600000 | 2687.64 |
1313712000000 | 2646.96 |
1313971200000 | 2645.62 |
1314057600000 | 2705.6 |
1314144000000 | 2724.35 |
1314230400000 | 2693.57 |
1314316800000 | 2711.87 |
1314576000000 | 2779.14 |
1314662400000 | 2792.9 |
1314748800000 | 2830.63 |
1314835200000 | 2816.05 |
1314921600000 | 2754.24 |
1315180800000 | 2699.54 |
1315267200000 | 2676.42 |
1315353600000 | 2747.39 |
1315440000000 | 2740.29 |
1315526400000 | 2661.79 |
1315785600000 | 2632.81 |
1315872000000 | 2655.17 |
1315958400000 | 2675.17 |
1316044800000 | 2728.75 |
1316131200000 | 2745.3 |
1316390400000 | 2697.69 |
1316476800000 | 2708.91 |
1316563200000 | 2653.35 |
1316649600000 | 2537.1 |
1316736000000 | 2542.06 |
1316995200000 | 2568.32 |
1317081600000 | 2644.47 |
1317168000000 | 2609.37 |
1317254400000 | 2626.99 |
1317340800000 | 2568.32 |
1317600000000 | 2499.36 |
1317686400000 | 2492.04 |
1317772800000 | 2536.58 |
1317859200000 | 2601.92 |
1317945600000 | 2611.32 |
1318204800000 | 2678.06 |
1318291200000 | 2688.81 |
1318377600000 | 2726.92 |
1318464000000 | 2716.29 |
1318550400000 | 2752.04 |
1318809600000 | 2724.42 |
1318896000000 | 2731.67 |
1318982400000 | 2728.67 |
1319068800000 | 2704.74 |
1319155200000 | 2765.01 |
1319414400000 | 2810.19 |
1319500800000 | 2779.6 |
1319587200000 | 2791.73 |
1319673600000 | 2904.46 |
1319760000000 | 2918.33 |
1320019200000 | 2837.33 |
1320105600000 | 2742.47 |
1320192000000 | 2776.79 |
1320278400000 | 2811.86 |
1320364800000 | 2808.67 |
1320624000000 | 2813.31 |
1320710400000 | 2835.36 |
1320796800000 | 2759.93 |
1320883200000 | 2748.22 |
1320969600000 | 2807.35 |
1321228800000 | 2788.48 |
1321315200000 | 2779.44 |
1321401600000 | 2752.77 |
1321488000000 | 2717.03 |
1321574400000 | 2700.31 |
1321833600000 | 2638.43 |
1321920000000 | 2630.45 |
1322006400000 | 2573.59 |
1322092800000 | 2567.46 |
1322179200000 | 2560.36 |
1322438400000 | 2639.47 |
1322524800000 | 2656.15 |
1322611200000 | 2752.56 |
1322697600000 | 2764.84 |
1322784000000 | 2770.67 |
1323043200000 | 2796.63 |
1323129600000 | 2781.3 |
1323216000000 | 2790.87 |
1323302400000 | 2740.09 |
1323388800000 | 2762.4 |
1323648000000 | 2720.63 |
1323734400000 | 2698.73 |
1323820800000 | 2653.54 |
1323907200000 | 2658.79 |
1323993600000 | 2667.93 |
1324252800000 | 2641.19 |
1324339200000 | 2704.69 |
1324425600000 | 2709.83 |
1324512000000 | 2731.25 |
1324598400000 | 2751.03 |
1324857600000 | 2752.7 |
1324944000000 | 2752.94 |
1325030400000 | 2717.93 |
1325116800000 | 2738.18 |
1325203200000 | 2749.35 |
1325462400000 | 2756.97 |
1325548800000 | 2806.08 |
1325635200000 | 2798.98 |
1325721600000 | 2784.74 |
1325808000000 | 2772.49 |
1326067200000 | 2776.08 |
1326153600000 | 2813.35 |
1326240000000 | 2806.25 |
1326326400000 | 2814.8 |
1326412800000 | 2801.97 |
1326672000000 | 2804.84 |
1326758400000 | 2830.96 |
1326844800000 | 2856.71 |
1326931200000 | 2883.87 |
1327017600000 | 2890.39 |
1327276800000 | 2906.72 |
1327363200000 | 2894.84 |
1327449600000 | 2908.3 |
1327536000000 | 2928.58 |
1327622400000 | 2920.01 |
1327881600000 | 2901.63 |
1327968000000 | 2911.35 |
1328054400000 | 2950.34 |
1328140800000 | 2960.62 |
1328227200000 | 2990.95 |
1328486400000 | 2990.14 |
1328572800000 | 3000.4 |
1328659200000 | 3012.01 |
1328745600000 | 3018.47 |
1328832000000 | 2981.63 |
1329091200000 | 3005.28 |
1329177600000 | 2993.27 |
1329264000000 | 3000.92 |
1329350400000 | 3010.35 |
1329436800000 | 3032.62 |
1329696000000 | 3050.16 |
1329782400000 | 3045.31 |
1329868800000 | 3034.49 |
1329955200000 | 3042.82 |
1330041600000 | 3059.37 |
1330300800000 | 3050.68 |
1330387200000 | 3066.41 |
1330473600000 | 3060.79 |
1330560000000 | 3072.89 |
1330646400000 | 3062.1 |
1330905600000 | 3043.5 |
1330992000000 | 2980.37 |
1331078400000 | 2991.76 |
1331164800000 | 3038.4 |
1331251200000 | 3042.85 |
1331510400000 | 3036.06 |
1331596800000 | 3080.88 |
1331683200000 | 3075.82 |
1331769600000 | 3093.14 |
1331856000000 | 3105.36 |
1332115200000 | 3113.31 |
1332201600000 | 3091.56 |
1332288000000 | 3082.28 |
1332374400000 | 3063.59 |
1332460800000 | 3070.96 |
1332720000000 | 3102.83 |
1332806400000 | 3105.02 |
1332892800000 | 3082.52 |
1332979200000 | 3063.57 |
1333065600000 | 3080.48 |
1333324800000 | 3108.19 |
1333411200000 | 3096.18 |
1333497600000 | 3037.73 |
1333584000000 | 3034.11 |
1333670400000 | 3031.27 |
1333929600000 | 3012.32 |
1334016000000 | 2966.57 |
1334102400000 | 2981.98 |
1334188800000 | 3020.72 |
1334275200000 | 2989.23 |
1334534400000 | 2984.04 |
1334620800000 | 3025.1 |
1334707200000 | 3019.58 |
1334793600000 | 3007.22 |
1334880000000 | 3014.73 |
1335139200000 | 2974.41 |
1335225600000 | 2991.08 |
1335312000000 | 3020.42 |
1335398400000 | 3038.26 |
1335484800000 | 3051.01 |
1335744000000 | 3044.39 |
1335830400000 | 3049.83 |
1335916800000 | 3041.12 |
1336003200000 | 3024.1 |
1336089600000 | 2981.22 |
1336348800000 | 2970.08 |
1336435200000 | 2945.95 |
1336521600000 | 2921.91 |
1336608000000 | 2931.56 |
1336694400000 | 2923.13 |
1336953600000 | 2877.8 |
1337040000000 | 2854.5 |
1337126400000 | 2829.18 |
1337212800000 | 2801.25 |
1337299200000 | 2771.12 |
1337558400000 | 2801.57 |
1337644800000 | 2820.59 |
1337731200000 | 2787.61 |
1337817600000 | 2797.91 |
1337904000000 | 2792.43 |
1338163200000 | 2797.33 |
1338249600000 | 2826.01 |
1338336000000 | 2780.52 |
1338422400000 | 2773.52 |
1338508800000 | 2718.01 |
1338768000000 | 2710.6 |
1338854400000 | 2726.11 |
1338940800000 | 2785.44 |
1339027200000 | 2803.51 |
1339113600000 | 2796.71 |
1339372800000 | 2790.51 |
1339459200000 | 2805.91 |
1339545600000 | 2805.19 |
1339632000000 | 2816.27 |
1339718400000 | 2846.72 |
1339977600000 | 2855.34 |
1340064000000 | 2890.7 |
1340150400000 | 2898.05 |
1340236800000 | 2845.78 |
1340323200000 | 2839.11 |
1340582400000 | 2797.44 |
1340668800000 | 2802.9 |
1340755200000 | 2828.94 |
1340841600000 | 2823.58 |
1340928000000 | 2909.09 |
1341187200000 | 2920.05 |
1341273600000 | 2949.65 |
1341360000000 | 2946.12 |
1341446400000 | 2928.96 |
1341532800000 | 2898.7 |
1341792000000 | 2884.62 |
1341878400000 | 2872.39 |
1341964800000 | 2871.58 |
1342051200000 | 2842.33 |
1342137600000 | 2884.05 |
1342396800000 | 2883.29 |
1342483200000 | 2892.87 |
1342569600000 | 2912.53 |
1342656000000 | 2933.21 |
1342742400000 | 2897.02 |
1343001600000 | 2848.04 |
1343088000000 | 2827.33 |
1343174400000 | 2823.49 |
1343260800000 | 2881.49 |
1343347200000 | 2937.12 |
1343606400000 | 2947.65 |
1343692800000 | 2941.78 |
1343779200000 | 2938.06 |
1343865600000 | 2906.9 |
1343952000000 | 2962.36 |
1344211200000 | 2985.15 |
1344297600000 | 3003.85 |
1344384000000 | 3005.54 |
1344470400000 | 3013.03 |
1344556800000 | 3014.69 |
1344816000000 | 3008.52 |
1344902400000 | 3013.44 |
1344988800000 | 3011.61 |
1345075200000 | 3034.78 |
1345161600000 | 3038.35 |
1345420800000 | 3036.66 |
1345507200000 | 3046.42 |
1345593600000 | 3032.99 |
1345680000000 | 3029.01 |
1345766400000 | 3028.23 |
1346025600000 | 3028.26 |
1346112000000 | 3021 |
1346198400000 | 3017.63 |
1346284800000 | 2991.93 |
1346371200000 | 3007.99 |
1346630400000 | 3014.1 |
1346716800000 | 2999.32 |
1346803200000 | 2994.32 |
1346889600000 | 3048.85 |
1346976000000 | 3086.9 |
1347235200000 | 3075.71 |
1347321600000 | 3088.27 |
1347408000000 | 3100.86 |
1347494400000 | 3130.18 |
1347580800000 | 3179.7 |
1347840000000 | 3167.87 |
1347926400000 | 3155.74 |
1348012800000 | 3165.31 |
1348099200000 | 3146.98 |
1348185600000 | 3157.09 |
1348444800000 | 3144.24 |
1348531200000 | 3133.99 |
1348617600000 | 3094.89 |
1348704000000 | 3120.04 |
1348790400000 | 3102.28 |
1349049600000 | 3119.46 |
1349136000000 | 3121.44 |
1349222400000 | 3119.42 |
1349308800000 | 3141.83 |
1349395200000 | 3154.71 |
1349654400000 | 3133.79 |
1349740800000 | 3104.88 |
1349827200000 | 3084.89 |
1349913600000 | 3094.48 |
1350000000000 | 3089.34 |
1350259200000 | 3103.43 |
1350345600000 | 3141.66 |
1350432000000 | 3165.34 |
1350518400000 | 3165.93 |
1350604800000 | 3126.49 |
1350864000000 | 3125.07 |
1350950400000 | 3076.86 |
1351036800000 | 3073.55 |
1351123200000 | 3083.26 |
1351209600000 | 3074.95 |
1351468800000 | 3067.36 |
1351555200000 | 3079.04 |
1351641600000 | 3078.12 |
1351728000000 | 3105.36 |
1351814400000 | 3092.61 |
1352073600000 | 3085.42 |
1352160000000 | 3103.52 |
1352246400000 | 3057.55 |
1352332800000 | 3026.96 |
1352419200000 | 3024.7 |
1352678400000 | 3019.86 |
1352764800000 | 3013.29 |
1352851200000 | 2982.26 |
1352937600000 | 2974.77 |
1353024000000 | 2972.72 |
1353283200000 | 3033.79 |
1353369600000 | 3035.03 |
1353456000000 | 3043.01 |
1353542400000 | 3056.93 |
1353628800000 | 3091.43 |
1353888000000 | 3086.42 |
1353974400000 | 3078.83 |
1354060800000 | 3086.09 |
1354147200000 | 3113.96 |
1354233600000 | 3115.47 |
1354492800000 | 3114.2 |
1354579200000 | 3113.65 |
1354665600000 | 3121.14 |
1354752000000 | 3130.71 |
1354838400000 | 3134.49 |
1355097600000 | 3138.69 |
1355184000000 | 3157.53 |
1355270400000 | 3165.52 |
1355356800000 | 3156.83 |
1355443200000 | 3152.66 |
1355702400000 | 3172.71 |
1355788800000 | 3201.75 |
1355875200000 | 3207.35 |
1355961600000 | 3213.32 |
1356048000000 | 3187.39 |
1356307200000 | 3181.81 |
1356393600000 | 3184.24 |
1356480000000 | 3179.43 |
1356566400000 | 3181.47 |
1356652800000 | 3163.38 |
1356912000000 | 3187.96 |
1357084800000 | 3256.29 |
1357171200000 | 3251.48 |
1357257600000 | 3262.95 |
1357516800000 | 3255.4 |
1357603200000 | 3244.31 |
1357689600000 | 3255.35 |
1357776000000 | 3280.57 |
1357862400000 | 3287.15 |
1358121600000 | 3286.7 |
1358208000000 | 3289.37 |
1358294400000 | 3279.27 |
1358380800000 | 3295.09 |
1358467200000 | 3302.73 |
1358726400000 | 3304.37 |
1358812800000 | 3313.21 |
1358899200000 | 3310.41 |
1358985600000 | 3315.91 |
1359072000000 | 3334.73 |
1359331200000 | 3327.4 |
1359417600000 | 3344.97 |
1359504000000 | 3342.47 |
1359590400000 | 3335.26 |
1359676800000 | 3359.41 |
1359936000000 | 3323.09 |
1360022400000 | 3332.74 |
1360108800000 | 3338.99 |
1360195200000 | 3323.6 |
1360281600000 | 3340.41 |
1360540800000 | 3330.62 |
1360627200000 | 3348.76 |
1360713600000 | 3350.33 |
1360800000000 | 3344.61 |
1360886400000 | 3334.86 |
1361145600000 | 3337.05 |
1361232000000 | 3360.25 |
1361318400000 | 3341.95 |
1361404800000 | 3300.49 |
1361491200000 | 3320.54 |
1361750400000 | 3299 |
1361836800000 | 3285.16 |
1361923200000 | 3314.05 |
1362009600000 | 3327.54 |
1362096000000 | 3320.56 |
1362355200000 | 3324.72 |
1362441600000 | 3358.59 |
1362528000000 | 3367.03 |
1362614400000 | 3372.23 |
1362700800000 | 3384.29 |
1362960000000 | 3396.22 |
1363046400000 | 3391.14 |
1363132800000 | 3381.86 |
1363219200000 | 3403.7 |
1363305600000 | 3409.18 |
1363564800000 | 3377.32 |
1363651200000 | 3367.97 |
1363737600000 | 3385.23 |
1363824000000 | 3367.55 |
1363910400000 | 3376.28 |
1364169600000 | 3366.45 |
1364256000000 | 3382.37 |
1364342400000 | 3377.59 |
1364428800000 | 3389.59 |
1364515200000 | 3390.31 |
1364774400000 | 3375.28 |
1364860800000 | 3389.08 |
1364947200000 | 3368.01 |
1365033600000 | 3359.41 |
1365120000000 | 3351.07 |
1365379200000 | 3366.69 |
1365465600000 | 3381.68 |
1365552000000 | 3427.18 |
1365638400000 | 3450.68 |
1365724800000 | 3434.22 |
1365984000000 | 3377.55 |
1366070400000 | 3395.71 |
1366156800000 | 3353.7 |
1366243200000 | 3338.94 |
1366329600000 | 3363.29 |
1366588800000 | 3373.99 |
1366675200000 | 3407.55 |
1366761600000 | 3425.29 |
1366848000000 | 3447.34 |
1366934400000 | 3444.15 |
1367193600000 | 3468.34 |
1367280000000 | 3489.71 |
1367366400000 | 3471.04 |
1367452800000 | 3478.52 |
1367539200000 | 3507.81 |
1367798400000 | 3508.58 |
1367884800000 | 3535.43 |
1367971200000 | 3564.17 |
1368057600000 | 3547.48 |
1368144000000 | 3545.31 |
1368403200000 | 3546.2 |
1368489600000 | 3566.1 |
1368576000000 | 3578.63 |
1368662400000 | 3575.16 |
1368748800000 | 3582.22 |
1369008000000 | 3597.4 |
1369094400000 | 3603 |
1369180800000 | 3588.93 |
1369267200000 | 3537.6 |
1369353600000 | 3539.6 |
1369612800000 | 3533.69 |
1369699200000 | 3551.2 |
1369785600000 | 3532.35 |
1369872000000 | 3534.53 |
1369958400000 | 3490.77 |
1370217600000 | 3487.92 |
1370304000000 | 3492.88 |
1370390400000 | 3442.58 |
1370476800000 | 3449.13 |
1370563200000 | 3481.85 |
1370822400000 | 3486.29 |
1370908800000 | 3457.76 |
1370995200000 | 3446.23 |
1371081600000 | 3454.74 |
1371168000000 | 3455.3 |
1371427200000 | 3486.29 |
1371513600000 | 3498.36 |
1371600000000 | 3477.28 |
1371686400000 | 3357.29 |
1371772800000 | 3348.57 |
1372032000000 | 3298.83 |
1372118400000 | 3324.56 |
1372204800000 | 3357.13 |
1372291200000 | 3386.47 |
1372377600000 | 3391.62 |
1372636800000 | 3416.53 |
1372723200000 | 3411.64 |
1372809600000 | 3397.5 |
1372896000000 | 3416.03 |
1372982400000 | 3416.49 |
1373241600000 | 3429.97 |
1373328000000 | 3454.9 |
1373414400000 | 3466.19 |
1373500800000 | 3527.84 |
1373587200000 | 3532.45 |
1373846400000 | 3540.21 |
1373932800000 | 3539.11 |
1374019200000 | 3547.9 |
1374105600000 | 3563.99 |
1374192000000 | 3566.16 |
1374451200000 | 3582.56 |
1374537600000 | 3587.3 |
1374624000000 | 3583.66 |
1374710400000 | 3579.97 |
1374796800000 | 3574.87 |
1375056000000 | 3555.31 |
1375142400000 | 3561.03 |
1375228800000 | 3553.68 |
1375315200000 | 3594.05 |
1375401600000 | 3613.68 |
1375660800000 | 3606.82 |
1375747200000 | 3597.53 |
1375833600000 | 3577.92 |
1375920000000 | 3597.44 |
1376006400000 | 3597.41 |
1376265600000 | 3593.46 |
1376352000000 | 3604.07 |
1376438400000 | 3606.43 |
1376524800000 | 3564.2 |
1376611200000 | 3564.68 |
1376870400000 | 3543.97 |
1376956800000 | 3537.92 |
1377043200000 | 3511.99 |
1377129600000 | 3529.02 |
1377216000000 | 3556.6 |
1377475200000 | 3547.04 |
1377561600000 | 3497.56 |
1377648000000 | 3487.11 |
1377734400000 | 3494.16 |
1377820800000 | 3478.93 |
1378080000000 | 3499.22 |
1378166400000 | 3507.76 |
1378252800000 | 3531.72 |
1378339200000 | 3539.7 |
1378425600000 | 3552.99 |
1378684800000 | 3589.56 |
1378771200000 | 3624.16 |
1378857600000 | 3637.72 |
1378944000000 | 3632.62 |
1379030400000 | 3633.55 |
1379289600000 | 3665.81 |
1379376000000 | 3666.87 |
1379462400000 | 3697.7 |
1379548800000 | 3730.2 |
1379635200000 | 3706.57 |
1379894400000 | 3696.06 |
1379980800000 | 3690.14 |
1380067200000 | 3684.27 |
1380153600000 | 3690.79 |
1380240000000 | 3686.75 |
1380499200000 | 3658.03 |
1380585600000 | 3683 |
1380672000000 | 3678.39 |
1380758400000 | 3663.52 |
1380844800000 | 3674.63 |
1381104000000 | 3650.49 |
1381190400000 | 3624.5 |
1381276800000 | 3616.67 |
1381363200000 | 3676.52 |
1381449600000 | 3703.61 |
1381708800000 | 3715.21 |
1381795200000 | 3706.63 |
1381881600000 | 3732.89 |
1381968000000 | 3767.67 |
1382054400000 | 3794.91 |
1382313600000 | 3797.85 |
1382400000000 | 3821.52 |
1382486400000 | 3798.39 |
1382572800000 | 3810.87 |
1382659200000 | 3808.41 |
1382918400000 | 3815.81 |
1383004800000 | 3827.11 |
1383091200000 | 3824.7 |
1383177600000 | 3802.4 |
1383264000000 | 3788.89 |
1383523200000 | 3801.23 |
1383609600000 | 3786.61 |
1383696000000 | 3805.88 |
1383782400000 | 3762.81 |
1383868800000 | 3773.91 |
1384128000000 | 3783.64 |
1384214400000 | 3778.97 |
1384300800000 | 3783.31 |
1384387200000 | 3812.25 |
1384473600000 | 3835.52 |
1384732800000 | 3847.63 |
1384819200000 | 3834.04 |
1384905600000 | 3822.32 |
1384992000000 | 3828.68 |
1385078400000 | 3845.96 |
1385337600000 | 3847.72 |
1385424000000 | 3841.89 |
1385510400000 | 3850.22 |
1385596800000 | 3860.66 |
1385683200000 | 3862.07 |
1385942400000 | 3845.48 |
1386028800000 | 3824.43 |
1386115200000 | 3803.96 |
1386201600000 | 3793.66 |
1386288000000 | 3824.58 |
1386547200000 | 3841.57 |
1386633600000 | 3833.59 |
1386720000000 | 3801.3 |
1386806400000 | 3774.4 |
1386892800000 | 3770.65 |
1387152000000 | 3793.15 |
1387238400000 | 3782.32 |
1387324800000 | 3829.18 |
1387411200000 | 3837.16 |
1387497600000 | 3851.4 |
1387756800000 | 3875.8 |
1387843200000 | 3881.48 |
1387929600000 | 3881.45 |
1388016000000 | 3895.92 |
1388102400000 | 3915.35 |
1388361600000 | 3920.92 |
1388448000000 | 3931.42 |
1388620800000 | 3892.29 |
1388707200000 | 3889.23 |
1388966400000 | 3876.16 |
1389052800000 | 3890.27 |
1389139200000 | 3897.07 |
1389225600000 | 3884.6 |
1389312000000 | 3905.59 |
1389571200000 | 3888.15 |
1389657600000 | 3902.21 |
1389744000000 | 3922.16 |
1389830400000 | 3919.17 |
1389916800000 | 3913.82 |
1390176000000 | 3912.6 |
1390262400000 | 3917.05 |
1390348800000 | 3924.12 |
1390435200000 | 3896.28 |
1390521600000 | 3822.81 |
1390780800000 | 3784.74 |
1390867200000 | 3800.21 |
1390953600000 | 3785.59 |
1391040000000 | 3793.5 |
1391126400000 | 3774.74 |
1391385600000 | 3711.84 |
1391472000000 | 3702.98 |
1391558400000 | 3709.31 |
1391644800000 | 3757.39 |
1391731200000 | 3801.91 |
1391990400000 | 3811.2 |
1392076800000 | 3851.69 |
1392163200000 | 3862.72 |
1392249600000 | 3871.5 |
1392336000000 | 3889.83 |
1392595200000 | 3899.92 |
1392681600000 | 3913.01 |
1392768000000 | 3901.65 |
1392854400000 | 3900.38 |
1392940800000 | 3912.97 |
1393200000000 | 3930.48 |
1393286400000 | 3931.78 |
1393372800000 | 3923.02 |
1393459200000 | 3934.38 |
1393545600000 | 3951.16 |
1393804800000 | 3901.34 |
1393891200000 | 3951.67 |
1393977600000 | 3955.49 |
1394064000000 | 3975.38 |
1394150400000 | 3963.36 |
1394409600000 | 3950.5 |
1394496000000 | 3941.68 |
1394582400000 | 3924.24 |
1394668800000 | 3892.13 |
1394755200000 | 3867.66 |
1395014400000 | 3897.46 |
1395100800000 | 3925.91 |
1395187200000 | 3909.35 |
1395273600000 | 3898.64 |
1395360000000 | 3896.9 |
1395619200000 | 3885.16 |
1395705600000 | 3907.97 |
1395792000000 | 3908.44 |
1395878400000 | 3912.08 |
1395964800000 | 3934.98 |
1396224000000 | 3965.38 |
1396310400000 | 3989.83 |
1396396800000 | 4000.24 |
1396483200000 | 3993.96 |
1396569600000 | 3975.93 |
1396828800000 | 3940.67 |
1396915200000 | 3951.95 |
1397001600000 | 3976.58 |
1397088000000 | 3938.12 |
1397174400000 | 3898.6 |
1397433600000 | 3911.92 |
1397520000000 | 3911.66 |
1397606400000 | 3951.62 |
1397692800000 | 3965.82 |
1397779200000 | 3969.04 |
1398038400000 | 3972.64 |
1398124800000 | 3991.83 |
1398211200000 | 3985.27 |
1398297600000 | 3990.05 |
1398384000000 | 3962.95 |
1398643200000 | 3966.91 |
1398729600000 | 3992.41 |
1398816000000 | 4003.11 |
1398902400000 | 4010.59 |
1398988800000 | 4011.58 |
1399248000000 | 4013.41 |
1399334400000 | 4000.51 |
1399420800000 | 4003.34 |
1399507200000 | 4010.85 |
1399593600000 | 4002.57 |
1399852800000 | 4033.03 |
1399939200000 | 4042.58 |
1400025600000 | 4041.83 |
1400112000000 | 4013.73 |
1400198400000 | 4018.72 |
1400457600000 | 4026.92 |
1400544000000 | 4008.92 |
1400630400000 | 4029.16 |
1400716800000 | 4045.37 |
1400803200000 | 4058.21 |
1401062400000 | 4069.39 |
1401148800000 | 4074.99 |
1401235200000 | 4075.52 |
1401321600000 | 4090.84 |
1401408000000 | 4090.55 |
1401667200000 | 4097.74 |
1401753600000 | 4099.2 |
1401840000000 | 4102.07 |
1401926400000 | 4120.28 |
1402012800000 | 4143.54 |
1402272000000 | 4149.22 |
1402358400000 | 4151.51 |
1402444800000 | 4143.03 |
1402531200000 | 4130.95 |
1402617600000 | 4133.52 |
1402876800000 | 4131.95 |
1402963200000 | 4135.53 |
1403049600000 | 4156.25 |
1403136000000 | 4180.05 |
1403222400000 | 4176.03 |
1403481600000 | 4172.02 |
1403568000000 | 4157.68 |
1403654400000 | 4155.42 |
1403740800000 | 4155.02 |
1403827200000 | 4162.71 |
1404086400000 | 4171.54 |
1404172800000 | 4196.71 |
1404259200000 | 4204.71 |
1404345600000 | 4221.5 |
1404432000000 | 4219.56 |
1404691200000 | 4201.46 |
1404777600000 | 4173.5 |
1404864000000 | 4182.34 |
1404950400000 | 4157.86 |
1405036800000 | 4158.55 |
1405296000000 | 4184.08 |
1405382400000 | 4173.62 |
1405468800000 | 4196.57 |
1405555200000 | 4159.13 |
1405641600000 | 4178.2 |
1405900800000 | 4169.62 |
1405987200000 | 4197.83 |
1406073600000 | 4205.21 |
1406160000000 | 4211.28 |
1406246400000 | 4193.37 |
1406505600000 | 4193.87 |
1406592000000 | 4186.36 |
1406678400000 | 4177.18 |
1406764800000 | 4115.89 |
1406851200000 | 4095.85 |
1407110400000 | 4110.05 |
1407196800000 | 4081.48 |
1407283200000 | 4068.59 |
1407369600000 | 4048.81 |
1407456000000 | 4059.35 |
1407715200000 | 4091.08 |
1407801600000 | 4086.04 |
1407888000000 | 4110 |
1407974400000 | 4125.44 |
1408060800000 | 4123.57 |
1408320000000 | 4152.46 |
1408406400000 | 4171.99 |
1408492800000 | 4174.63 |
1408579200000 | 4187.08 |
1408665600000 | 4174.15 |
1408924800000 | 4196.63 |
1409011200000 | 4205.61 |
1409097600000 | 4212.03 |
1409184000000 | 4195.93 |
1409270400000 | 4205.43 |
1409529600000 | 4206.08 |
1409616000000 | 4201.71 |
1409702400000 | 4218.94 |
1409788800000 | 4211.31 |
1409875200000 | 4214.93 |
1410134400000 | 4201.4 |
1410220800000 | 4174.72 |
1410307200000 | 4176.61 |
1410393600000 | 4177.84 |
1410480000000 | 4159.45 |
1410739200000 | 4153.16 |
1410825600000 | 4165.34 |
1410912000000 | 4175.38 |
1410998400000 | 4189.56 |
1411084800000 | 4183.33 |
1411344000000 | 4149.33 |
1411430400000 | 4123.3 |
1411516800000 | 4141.39 |
1411603200000 | 4093.66 |
1411689600000 | 4106.96 |
1411948800000 | 4089.75 |
1412035200000 | 4078.65 |
1412121600000 | 4032.4 |
1412208000000 | 4004.92 |
1412294400000 | 4023.58 |
1412553600000 | 4039.99 |
1412640000000 | 3999.25 |
1412726400000 | 4021.62 |
1412812800000 | 3978.85 |
1412899200000 | 3915.96 |
1413158400000 | 3889.37 |
1413244800000 | 3882.19 |
1413331200000 | 3843.17 |
1413417600000 | 3830.7 |
1413504000000 | 3878.11 |
1413763200000 | 3906.9 |
1413849600000 | 3960.6 |
1413936000000 | 3954.16 |
1414022400000 | 3980 |
1414108800000 | 3997.7 |
1414368000000 | 3991.48 |
1414454400000 | 4036.28 |
1414540800000 | 4045.68 |
1414627200000 | 4054.33 |
1414713600000 | 4099.55 |
1414972800000 | 4077.64 |
1415059200000 | 4075.23 |
1415145600000 | 4091.36 |
1415232000000 | 4090.77 |
1415318400000 | 4087.24 |
1415577600000 | 4109.31 |
1415664000000 | 4112.11 |
1415750400000 | 4110.41 |
1415836800000 | 4111.86 |
1415923200000 | 4113.39 |
1416182400000 | 4106.45 |
1416268800000 | 4137.95 |
1416355200000 | 4132.8 |
1416441600000 | 4135.91 |
1416528000000 | 4168.19 |
1416787200000 | 4177.3 |
1416873600000 | 4184.39 |
1416960000000 | 4195.88 |
1417046400000 | 4188.21 |
1417132800000 | 4175.53 |
1417392000000 | 4148.91 |
1417478400000 | 4160.29 |
1417564800000 | 4169.47 |
1417651200000 | 4162.4 |
1417737600000 | 4167.46 |
1417996800000 | 4136.85 |
1418083200000 | 4123.42 |
1418169600000 | 4069.35 |
1418256000000 | 4066.5 |
1418342400000 | 4011.46 |
1418601600000 | 3960.54 |
1418688000000 | 3956.49 |
1418774400000 | 3997.18 |
1418860800000 | 4078.06 |
1418947200000 | 4104.87 |
1419206400000 | 4122.06 |
1419292800000 | 4122.7 |
1419379200000 | 4127.35 |
1419465600000 | 4125.94 |
1419552000000 | 4135.06 |
1419811200000 | 4140.79 |
1419897600000 | 4116.28 |
1419984000000 | 4092.28 |
1420156800000 | 4080.93 |
1420416000000 | 4002.77 |
1420502400000 | 3963.68 |
1420588800000 | 3984.52 |
1420675200000 | 4061.78 |
1420761600000 | 4037.62 |
1421020800000 | 4021.23 |
1421107200000 | 4026.81 |
1421193600000 | 3998.11 |
1421280000000 | 3994.37 |
1421366400000 | 4021.1 |
1421625600000 | 4033.67 |
1421712000000 | 4044.58 |
1421798400000 | 4071.8 |
1421884800000 | 4110.86 |
1421971200000 | 4109.24 |
1422230400000 | 4118.52 |
1422316800000 | 4103.84 |
1422403200000 | 4065.84 |
1422489600000 | 4072.2 |
1422576000000 | 4031.4 |
1422835200000 | 4068.02 |
1422921600000 | 4119.1 |
1423008000000 | 4119.68 |
1423094400000 | 4146.06 |
1423180800000 | 4129.5 |
1423440000000 | 4113.64 |
1423526400000 | 4136.64 |
1423612800000 | 4126.6 |
1423699200000 | 4176.54 |
1423785600000 | 4204.96 |
1424044800000 | 4205.15 |
1424131200000 | 4209.48 |
1424217600000 | 4219.24 |
1424304000000 | 4224.9 |
1424390400000 | 4240.54 |
1424649600000 | 4244.76 |
1424736000000 | 4256.18 |
1424822400000 | 4261.93 |
1424908800000 | 4258.39 |
1424995200000 | 4253.91 |
1425254400000 | 4261.93 |
1425340800000 | 4244.05 |
1425427200000 | 4223.46 |
1425513600000 | 4230.25 |
1425600000000 | 4182.55 |
1425859200000 | 4178.06 |
1425945600000 | 4107.54 |
1426032000000 | 4105.59 |
1426118400000 | 4145.49 |
1426204800000 | 4124.34 |
1426464000000 | 4168.66 |
1426550400000 | 4164.87 |
1426636800000 | 4207.17 |
1426723200000 | 4203.06 |
1426809600000 | 4254.47 |
1427068800000 | 4264.95 |
1427155200000 | 4254.16 |
1427241600000 | 4219.28 |
1427328000000 | 4189.49 |
1427414400000 | 4189.64 |
1427673600000 | 4224.87 |
1427760000000 | 4190.25 |
1427846400000 | 4189.1 |
1427932800000 | 4219.52 |
1428019200000 | 4222.07 |
1428278400000 | 4257.93 |
1428364800000 | 4257.93 |
1428451200000 | 4269.09 |
1428537600000 | 4285.46 |
1428624000000 | 4304.37 |
1428883200000 | 4293.35 |
1428969600000 | 4308.35 |
1429056000000 | 4318.43 |
1429142400000 | 4329.31 |
1429228800000 | 4287.16 |
1429488000000 | 4307.31 |
1429574400000 | 4317.33 |
1429660800000 | 4331.5 |
1429747200000 | 4347.35 |
1429833600000 | 4365.37 |
1430092800000 | 4370.01 |
1430179200000 | 4374.12 |
1430265600000 | 4356.11 |
1430352000000 | 4316.07 |
1430438400000 | 4334.7 |
1430697600000 | 4343.89 |
1430784000000 | 4304.91 |
1430870400000 | 4302.52 |
1430956800000 | 4290.5 |
1431043200000 | 4352.27 |
1431302400000 | 4341.64 |
1431388800000 | 4327.96 |
1431475200000 | 4340.03 |
1431561600000 | 4371.3 |
1431648000000 | 4383.34 |
1431907200000 | 4389.07 |
1431993600000 | 4380.64 |
1432080000000 | 4379.86 |
1432166400000 | 4393.07 |
1432252800000 | 4380.39 |
1432512000000 | 4379.31 |
1432598400000 | 4325.37 |
1432684800000 | 4350.66 |
1432771200000 | 4343.46 |
1432857600000 | 4312.8 |
1433116800000 | 4311.99 |
1433203200000 | 4320.94 |
1433289600000 | 4336.17 |
1433376000000 | 4304.96 |
1433462400000 | 4269.24 |
1433721600000 | 4249.56 |
1433808000000 | 4244.99 |
1433894400000 | 4303.2 |
1433980800000 | 4308.38 |
1434067200000 | 4289.19 |
1434326400000 | 4256.17 |
1434412800000 | 4268.32 |
1434499200000 | 4266.21 |
1434585600000 | 4310.38 |
1434672000000 | 4296.18 |
1434931200000 | 4349.45 |
1435017600000 | 4351 |
1435104000000 | 4330.3 |
1435190400000 | 4318.88 |
1435276800000 | 4307.44 |
1435536000000 | 4214.7 |
1435622400000 | 4215.6 |
1435708800000 | 4240.86 |
1435795200000 | 4240.29 |
1435881600000 | 4233.52 |
1436140800000 | 4190.75 |
1436227200000 | 4174.9 |
1436313600000 | 4124.75 |
1436400000000 | 4154.99 |
1436486400000 | 4217.59 |
1436745600000 | 4257.91 |
1436832000000 | 4278.23 |
1436918400000 | 4273.97 |
1437004800000 | 4305.75 |
1437091200000 | 4303.42 |
1437350400000 | 4303.2 |
1437436800000 | 4295.44 |
1437523200000 | 4268.51 |
1437609600000 | 4257.6 |
1437696000000 | 4215.5 |
1437955200000 | 4179.62 |
1438041600000 | 4208.66 |
1438128000000 | 4242.55 |
1438214400000 | 4237.44 |
1438300800000 | 4252.57 |
1438560000000 | 4238.69 |
1438646400000 | 4231.96 |
1438732800000 | 4241.69 |
1438819200000 | 4219.03 |
1438905600000 | 4209.72 |
1439164800000 | 4253.6 |
1439251200000 | 4213.74 |
1439337600000 | 4191.26 |
1439424000000 | 4192.41 |
1439510400000 | 4197.76 |
1439769600000 | 4205 |
1439856000000 | 4193.49 |
1439942400000 | 4147.96 |
1440028800000 | 4081.66 |
1440115200000 | 3971.56 |
1440374400000 | 3822.16 |
1440460800000 | 3813.92 |
1440547200000 | 3887.47 |
1440633600000 | 3973.52 |
1440720000000 | 3994.56 |
1440979200000 | 3967.89 |
1441065600000 | 3862.83 |
1441152000000 | 3893.61 |
1441238400000 | 3913.4 |
1441324800000 | 3847.75 |
1441584000000 | 3849.91 |
1441670400000 | 3915.14 |
1441756800000 | 3926.77 |
1441843200000 | 3919.51 |
1441929600000 | 3922.83 |
1442188800000 | 3908.79 |
1442275200000 | 3941.23 |
1442361600000 | 3990.58 |
1442448000000 | 3991.07 |
1442534400000 | 3940.52 |
1442793600000 | 3931.94 |
1442880000000 | 3867.38 |
1442966400000 | 3851.43 |
1443052800000 | 3827.19 |
1443139200000 | 3845.41 |
1443398400000 | 3766.94 |
1443484800000 | 3746.27 |
1443571200000 | 3822.51 |
1443657600000 | 3838.24 |
1443744000000 | 3886.11 |
1444003200000 | 3959.23 |
1444089600000 | 3969.81 |
1444176000000 | 4006.91 |
1444262400000 | 4027.76 |
1444348800000 | 4052.3 |
1444608000000 | 4057.02 |
1444694400000 | 4022.6 |
1444780800000 | 4001.36 |
1444867200000 | 4058.67 |
1444953600000 | 4076.34 |
1445212800000 | 4068.34 |
1445299200000 | 4062.26 |
1445385600000 | 4050.56 |
1445472000000 | 4085.82 |
1445558400000 | 4129.24 |
1445817600000 | 4125.48 |
1445904000000 | 4105.32 |
1445990400000 | 4145.27 |
1446076800000 | 4123.21 |
1446163200000 | 4124.31 |
1446422400000 | 4146.57 |
1446508800000 | 4155.05 |
1446595200000 | 4152.65 |
1446681600000 | 4145.93 |
1446768000000 | 4126.95 |
1447027200000 | 4096.02 |
1447113600000 | 4089.84 |
1447200000000 | 4092.43 |
1447286400000 | 4048.01 |
1447372800000 | 4004.41 |
1447632000000 | 4030.48 |
1447718400000 | 4053.15 |
1447804800000 | 4086.82 |
1447891200000 | 4112.1 |
1447977600000 | 4120.09 |
1448236800000 | 4108.3 |
1448323200000 | 4104.25 |
1448409600000 | 4108.19 |
1448496000000 | 4122.82 |
1448582400000 | 4110.15 |
1448841600000 | 4091.43 |
1448928000000 | 4129.71 |
1449014400000 | 4097.57 |
1449100800000 | 4058.06 |
1449187200000 | 4090.52 |
1449446400000 | 4071.62 |
1449532800000 | 4031.49 |
1449619200000 | 4018.16 |
1449705600000 | 4014.56 |
1449792000000 | 3951.48 |
1450051200000 | 3939.13 |
1450137600000 | 3975.33 |
1450224000000 | 4028.5 |
1450310400000 | 4003.68 |
1450396800000 | 3950.84 |
1450656000000 | 3962.99 |
1450742400000 | 3988.97 |
1450828800000 | 4039.73 |
1450915200000 | 4043.87 |
1451001600000 | 4041.95 |
1451260800000 | 4033.06 |
1451347200000 | 4066.65 |
1451433600000 | 4041.24 |
1451520000000 | 4013.51 |
1451865600000 | 3930.81 |
1451952000000 | 3932.58 |
1452038400000 | 3885.2 |
1452124800000 | 3802.07 |
1452211200000 | 3770.74 |
1452470400000 | 3754.67 |
1452556800000 | 3762.89 |
1452643200000 | 3727.68 |
1452729600000 | 3736.21 |
1452816000000 | 3668.36 |
1453075200000 | 3650.72 |
1453161600000 | 3669.37 |
1453248000000 | 3596.41 |
1453334400000 | 3605.58 |
1453420800000 | 3702.51 |
1453680000000 | 3669.95 |
1453766400000 | 3696.71 |
1453852800000 | 3692.42 |
1453939200000 | 3696.37 |
1454025600000 | 3771.33 |
1454284800000 | 3781.09 |
1454371200000 | 3714.42 |
1454457600000 | 3715.71 |
1454544000000 | 3739.61 |
1454630400000 | 3686.17 |
1454889600000 | 3628.73 |
1454976000000 | 3605.28 |
1455062400000 | 3601.79 |
1455148800000 | 3554.34 |
1455235200000 | 3590.9 |
1455494400000 | 3637.2 |
1455580800000 | 3675.6 |
1455667200000 | 3730.71 |
1455753600000 | 3734.16 |
1455840000000 | 3721.5 |
1456099200000 | 3767.55 |
1456185600000 | 3727.53 |
1456272000000 | 3713.3 |
1456358400000 | 3755.56 |
1456444800000 | 3759.98 |
1456704000000 | 3744.03 |
1456790400000 | 3811.48 |
1456876800000 | 3846.28 |
1456963200000 | 3873.75 |
1457049600000 | 3900.48 |
1457308800000 | 3899.5 |
1457395200000 | 3866.3 |
1457481600000 | 3874.75 |
1457568000000 | 3875.34 |
1457654400000 | 3944.27 |
1457913600000 | 3949.39 |
1458000000000 | 3926.48 |
1458086400000 | 3931.79 |
1458172800000 | 3989.54 |
1458259200000 | 4000.23 |
1458518400000 | 3998.3 |
1458604800000 | 4000.02 |
1458691200000 | 3969.53 |
1458777600000 | 3947.24 |
1458864000000 | 3950.17 |
1459123200000 | 3959.25 |
1459209600000 | 3981.82 |
1459296000000 | 4027.37 |
1459382400000 | 4016.48 |
1459468800000 | 3994.72 |
1459728000000 | 3997.65 |
1459814400000 | 3943.16 |
1459900800000 | 3974.87 |
1459987200000 | 3950.47 |
1460073600000 | 3977.71 |
1460332800000 | 3981.61 |
1460419200000 | 4010.71 |
1460505600000 | 4065.75 |
1460592000000 | 4078.94 |
1460678400000 | 4075.54 |
1460937600000 | 4083.38 |
1461024000000 | 4125.88 |
1461110400000 | 4128.76 |
1461196800000 | 4121 |
1461283200000 | 4107.72 |
1461542400000 | 4097.06 |
1461628800000 | 4105.58 |
1461715200000 | 4109.98 |
1461801600000 | 4090.85 |
1461888000000 | 4074.95 |
1462147200000 | 4083.4 |
1462233600000 | 4038.32 |
1462320000000 | 4004.7 |
1462406400000 | 3997.17 |
1462492800000 | 4001.6 |
1462752000000 | 3998.22 |
1462838400000 | 4044.29 |
1462924800000 | 4025.15 |
1463011200000 | 4018.59 |
1463097600000 | 3983.87 |
1463356800000 | 4012.75 |
1463443200000 | 3999.74 |
1463529600000 | 3996.79 |
1463616000000 | 3962.61 |
1463702400000 | 3991.5 |
1463961600000 | 3985.79 |
1464048000000 | 4028.18 |
1464134400000 | 4064.84 |
1464220800000 | 4073.82 |
1464307200000 | 4086.33 |
1464566400000 | 4088.09 |
1464652800000 | 4083.56 |
1464739200000 | 4080.43 |
1464825600000 | 4084.76 |
1464912000000 | 4097.77 |
1465171200000 | 4117.34 |
1465257600000 | 4140.69 |
1465344000000 | 4155.9 |
1465430400000 | 4130.46 |
1465516800000 | 4072.22 |
1465776000000 | 4020.16 |
1465862400000 | 3985.46 |
1465948800000 | 3996.15 |
1466035200000 | 3981.18 |
1466121600000 | 4000.29 |
1466380800000 | 4069.89 |
1466467200000 | 4082.92 |
1466553600000 | 4082.38 |
1466640000000 | 4137.75 |
1466726400000 | 3939.81 |
1466985600000 | 3855.09 |
1467072000000 | 3922.37 |
1467158400000 | 4009.27 |
1467244800000 | 4055.92 |
1467331200000 | 4074.31 |
1467590400000 | 4076.64 |
1467676800000 | 4038.65 |
1467763200000 | 4021.52 |
1467849600000 | 4032.26 |
1467936000000 | 4072.48 |
1468195200000 | 4111.8 |
1468281600000 | 4146.91 |
1468368000000 | 4156.35 |
1468454400000 | 4180.81 |
1468540800000 | 4176.5 |
1468800000000 | 4184.57 |
1468886400000 | 4173.8 |
1468972800000 | 4193.92 |
1469059200000 | 4189.46 |
1469145600000 | 4192.15 |
1469404800000 | 4184.53 |
1469491200000 | 4189.06 |
1469577600000 | 4192.49 |
1469664000000 | 4195.22 |
1469750400000 | 4226.07 |
1470009600000 | 4221.6 |
1470096000000 | 4194.04 |
1470182400000 | 4183.6 |
1470268800000 | 4197.63 |
1470355200000 | 4222.88 |
1470614400000 | 4234.54 |
1470700800000 | 4256.05 |
1470787200000 | 4256.1 |
1470873600000 | 4279.92 |
1470960000000 | 4282.67 |
1471219200000 | 4293.23 |
1471305600000 | 4274.73 |
1471392000000 | 4274.39 |
1471478400000 | 4289.17 |
1471564800000 | 4275.72 |
1471824000000 | 4274.35 |
1471910400000 | 4288.3 |
1471996800000 | 4267.73 |
1472083200000 | 4260.12 |
1472169600000 | 4258.97 |
1472428800000 | 4257.34 |
1472515200000 | 4255.41 |
1472601600000 | 4245.49 |
1472688000000 | 4253.23 |
1472774400000 | 4283.04 |
1473033600000 | 4293.37 |
1473120000000 | 4319.62 |
1473206400000 | 4325.38 |
1473292800000 | 4320.27 |
1473379200000 | 4231.79 |
1473638400000 | 4240.94 |
1473724800000 | 4193.74 |
1473811200000 | 4187.52 |
1473897600000 | 4216.43 |
1473984000000 | 4195.31 |
1474243200000 | 4216.29 |
1474329600000 | 4217.21 |
1474416000000 | 4262.68 |
1474502400000 | 4311.41 |
1474588800000 | 4284.27 |
1474848000000 | 4244.85 |
1474934400000 | 4260.16 |
1475020800000 | 4275.46 |
1475107200000 | 4261.82 |
1475193600000 | 4270.27 |
1475452800000 | 4267.93 |
1475539200000 | 4258.74 |
1475625600000 | 4267.69 |
1475712000000 | 4262.94 |
1475798400000 | 4248.69 |
1476057600000 | 4265.34 |
1476144000000 | 4216.27 |
1476230400000 | 4203.5 |
1476316800000 | 4185.67 |
1476403200000 | 4197.3 |
1476662400000 | 4184.34 |
1476748800000 | 4220.37 |
1476835200000 | 4235.45 |
1476921600000 | 4230.68 |
1477008000000 | 4223.77 |
1477267200000 | 4239.57 |
1477353600000 | 4227.58 |
1477440000000 | 4222.19 |
1477526400000 | 4209.88 |
1477612800000 | 4201.44 |
1477872000000 | 4200.62 |
1477958400000 | 4184.16 |
1478044800000 | 4153.63 |
1478131200000 | 4138.71 |
1478217600000 | 4121.11 |
1478476800000 | 4183.8 |
1478563200000 | 4201.68 |
1478649600000 | 4201.45 |
1478736000000 | 4210.62 |
1478822400000 | 4186.39 |
1479081600000 | 4170.97 |
1479168000000 | 4194.02 |
1479254400000 | 4190.85 |
1479340800000 | 4209.78 |
1479427200000 | 4188.1 |
1479686400000 | 4219.06 |
1479772800000 | 4228.71 |
1479859200000 | 4218.26 |
1479945600000 | 4224.59 |
1480032000000 | 4242.92 |
1480291200000 | 4230.31 |
1480377600000 | 4233.96 |
1480464000000 | 4230.19 |
1480550400000 | 4219.08 |
1480636800000 | 4217.37 |
1480896000000 | 4237.92 |
1480982400000 | 4264.05 |
1481068800000 | 4315.06 |
1481155200000 | 4328.71 |
1481241600000 | 4343.9 |
1481500800000 | 4341.36 |
1481587200000 | 4375.64 |
1481673600000 | 4349.71 |
1481760000000 | 4323.79 |
1481846400000 | 4324.88 |
1482105600000 | 4331.94 |
1482192000000 | 4337.26 |
1482278400000 | 4333.91 |
1482364800000 | 4324.55 |
1482451200000 | 4328.55 |
1482710400000 | 4327.3 |
1482796800000 | 4332.95 |
1482883200000 | 4313 |
1482969600000 | 4321.34 |
1483056000000 | 4319.7 |
1483315200000 | 4324.01 |
1483401600000 | 4336.99 |
1483488000000 | 4374.86 |
1483574400000 | 4399.03 |
1483660800000 | 4400.81 |
1483920000000 | 4383.78 |
1484006400000 | 4393.82 |
1484092800000 | 4390.86 |
1484179200000 | 4407.45 |
1484265600000 | 4418.3 |
1484524800000 | 4403.99 |
1484611200000 | 4404.68 |
1484697600000 | 4412.56 |
1484784000000 | 4388.89 |
1484870400000 | 4404.76 |
1485129600000 | 4407.27 |
1485216000000 | 4429.93 |
1485302400000 | 4466.24 |
1485388800000 | 4464.19 |
1485475200000 | 4462.52 |
1485734400000 | 4437.31 |
1485820800000 | 4436.15 |
1485907200000 | 4440.04 |
1485993600000 | 4444.33 |
1486080000000 | 4470.36 |
1486339200000 | 4456.8 |
1486425600000 | 4453 |
1486512000000 | 4465.47 |
1486598400000 | 4479.37 |
1486684800000 | 4497.11 |
1486944000000 | 4519.45 |
1487030400000 | 4519.58 |
1487116800000 | 4544.27 |
1487203200000 | 4554.33 |
1487289600000 | 4551.04 |
1487548800000 | 4554.25 |
1487635200000 | 4570.14 |
1487721600000 | 4571.24 |
1487808000000 | 4580.15 |
1487894400000 | 4567.6 |
1488153600000 | 4567.87 |
1488240000000 | 4560.7 |
1488326400000 | 4601.83 |
1488412800000 | 4584.48 |
1488499200000 | 4582.98 |
1488758400000 | 4576.75 |
1488844800000 | 4565.85 |
1488931200000 | 4552.99 |
1489017600000 | 4551.12 |
1489104000000 | 4574.25 |
1489363200000 | 4590.69 |
1489449600000 | 4576.13 |
1489536000000 | 4602.35 |
1489622400000 | 4635.16 |
1489708800000 | 4634.15 |
1489968000000 | 4631.78 |
1490054400000 | 4601.45 |
1490140800000 | 4591.88 |
1490227200000 | 4597.9 |
1490313600000 | 4600.24 |
1490572800000 | 4597.17 |
1490659200000 | 4629.52 |
1490745600000 | 4626.89 |
1490832000000 | 4632.25 |
1490918400000 | 4613.96 |
1491177600000 | 4607.52 |
1491264000000 | 4610.92 |
1491350400000 | 4603.55 |
1491436800000 | 4603.09 |
1491523200000 | 4600.87 |
1491782400000 | 4601.51 |
1491868800000 | 4602.6 |
1491955200000 | 4592.89 |
1492041600000 | 4572.87 |
1492128000000 | 4569.46 |
1492387200000 | 4601.67 |
1492473600000 | 4581.38 |
1492560000000 | 4575.07 |
1492646400000 | 4603.51 |
1492732800000 | 4595.8 |
1492992000000 | 4667.67 |
1493078400000 | 4698.45 |
1493164800000 | 4699.78 |
1493251200000 | 4696.85 |
1493337600000 | 4688.76 |
1493596800000 | 4697.75 |
1493683200000 | 4712.63 |
1493769600000 | 4707.24 |
1493856000000 | 4713.94 |
1493942400000 | 4736.93 |
1494201600000 | 4744.38 |
1494288000000 | 4739.77 |
1494374400000 | 4747.27 |
1494460800000 | 4741.44 |
1494547200000 | 4747.42 |
1494806400000 | 4771.86 |
1494892800000 | 4786.45 |
1494979200000 | 4732.53 |
1495065600000 | 4719.07 |
1495152000000 | 4753.89 |
1495411200000 | 4780.57 |
1495497600000 | 4785.15 |
1495584000000 | 4787.99 |
1495670400000 | 4809.18 |
1495756800000 | 4806.75 |
1496016000000 | 4805.41 |
1496102400000 | 4799.83 |
1496188800000 | 4801.62 |
1496275200000 | 4829.84 |
1496361600000 | 4860.54 |
1496620800000 | 4854.31 |
1496707200000 | 4842.48 |
1496793600000 | 4844.61 |
1496880000000 | 4840.15 |
1496966400000 | 4836.49 |
1497225600000 | 4823.13 |
1497312000000 | 4844.77 |
1497398400000 | 4849.01 |
1497484800000 | 4813.67 |
1497571200000 | 4827.63 |
1497830400000 | 4863.38 |
1497916800000 | 4831.69 |
1498003200000 | 4827.49 |
1498089600000 | 4832.13 |
1498176000000 | 4840.98 |
1498435200000 | 4851.25 |
1498521600000 | 4827.74 |
1498608000000 | 4856.7 |
1498694400000 | 4828.29 |
1498780800000 | 4820.78 |
1499040000000 | 4832.9 |
1499126400000 | 4823.56 |
1499212800000 | 4829.32 |
1499299200000 | 4803.57 |
1499385600000 | 4810.65 |
1499644800000 | 4823.87 |
1499731200000 | 4825.5 |
1499817600000 | 4871.73 |
1499904000000 | 4885.22 |
1499990400000 | 4912.74 |
1500249600000 | 4916.13 |
1500336000000 | 4920.58 |
1500422400000 | 4943.33 |
1500508800000 | 4953.36 |
1500595200000 | 4945.03 |
1500854400000 | 4938.75 |
1500940800000 | 4949.15 |
1501027200000 | 4951.53 |
1501113600000 | 4959.31 |
1501200000000 | 4949.7 |
1501459200000 | 4953.33 |
1501545600000 | 4975.84 |
1501632000000 | 4977.35 |
1501718400000 | 4972.09 |
1501804800000 | 4973.25 |
1502064000000 | 4985.91 |
1502150400000 | 4977.31 |
1502236800000 | 4960.64 |
1502323200000 | 4906.97 |
1502409600000 | 4895.39 |
1502668800000 | 4933.89 |
1502755200000 | 4926.45 |
1502841600000 | 4940.74 |
1502928000000 | 4903.31 |
1503014400000 | 4888.66 |
1503273600000 | 4895.05 |
1503360000000 | 4928.97 |
1503446400000 | 4925.33 |
1503532800000 | 4922.86 |
1503619200000 | 4935.05 |
1503878400000 | 4939.46 |
1503964800000 | 4935.44 |
1504051200000 | 4946.06 |
1504137600000 | 4972.61 |
1504224000000 | 4987.94 |
1504483200000 | 4978.51 |
1504569600000 | 4958.69 |
1504656000000 | 4969.25 |
1504742400000 | 4986.85 |
1504828800000 | 4987.28 |
1505088000000 | 5030.93 |
1505174400000 | 5045.82 |
1505260800000 | 5042.24 |
1505347200000 | 5035.92 |
1505433600000 | 5047.99 |
1505692800000 | 5060.99 |
1505779200000 | 5072.22 |
1505865600000 | 5078.13 |
1505952000000 | 5060.11 |
1506038400000 | 5065.6 |
1506297600000 | 5045.69 |
1506384000000 | 5028.84 |
1506470400000 | 5041.29 |
1506556800000 | 5049.24 |
1506643200000 | 5072.72 |
1506902400000 | 5082.04 |
1506988800000 | 5102.09 |
1507075200000 | 5108.73 |
1507161600000 | 5122.55 |
1507248000000 | 5117.88 |
1507507200000 | 5113.92 |
1507593600000 | 5140.69 |
1507680000000 | 5150.08 |
1507766400000 | 5149.9 |
1507852800000 | 5161.18 |
1508112000000 | 5168.89 |
1508198400000 | 5158.75 |
1508284800000 | 5166.39 |
1508371200000 | 5166.25 |
1508457600000 | 5173.71 |
1508716800000 | 5160.06 |
1508803200000 | 5162.23 |
1508889600000 | 5145.52 |
1508976000000 | 5147.27 |
1509062400000 | 5170.28 |
1509321600000 | 5173.58 |
1509408000000 | 5181.7 |
1509494400000 | 5197.62 |
1509580800000 | 5201.31 |
1509667200000 | 5206.05 |
1509926400000 | 5212.29 |
1510012800000 | 5214 |
1510099200000 | 5222.42 |
1510185600000 | 5202.98 |
1510272000000 | 5195.82 |
1510531200000 | 5182.96 |
1510617600000 | 5173.21 |
1510704000000 | 5145.78 |
1510790400000 | 5189.04 |
1510876800000 | 5189.95 |
1511136000000 | 5195.55 |
1511222400000 | 5229.25 |
1511308800000 | 5239.27 |
1511395200000 | 5244.43 |
1511481600000 | 5259.64 |
1511740800000 | 5244.85 |
1511827200000 | 5270.37 |
1511913600000 | 5266.62 |
1512000000000 | 5281.65 |
1512086400000 | 5260.57 |
1512345600000 | 5265.57 |
1512432000000 | 5249.49 |
1512518400000 | 5228.79 |
1512604800000 | 5241.21 |
1512691200000 | 5269.72 |
1512950400000 | 5292.61 |
1513036800000 | 5292.85 |
1513123200000 | 5298.19 |
1513209600000 | 5283.82 |
1513296000000 | 5300.98 |
1513555200000 | 5348.71 |
1513641600000 | 5331.37 |
1513728000000 | 5330.18 |
1513814400000 | 5343.49 |
1513900800000 | 5344.24 |
1514160000000 | 5345.07 |
1514246400000 | 5341.93 |
1514332800000 | 5353.88 |
1514419200000 | 5367 |
1514505600000 | 5361.82 |
1514851200000 | 5403.35 |
1514937600000 | 5427.99 |
1515024000000 | 5472.6 |
1515110400000 | 5508.95 |
1515369600000 | 5515.08 |
1515456000000 | 5523.84 |
1515542400000 | 5521.42 |
1515628800000 | 5542.25 |
1515715200000 | 5578.5 |
1515974400000 | 5599.13 |
1516060800000 | 5590.94 |
1516147200000 | 5619.54 |
1516233600000 | 5614.48 |
1516320000000 | 5641.76 |
1516579200000 | 5675.86 |
1516665600000 | 5705.71 |
1516752000000 | 5714.26 |
1516838400000 | 5721.8 |
1516924800000 | 5761.35 |
1517184000000 | 5724.39 |
1517270400000 | 5667.86 |
1517356800000 | 5669.56 |
1517443200000 | 5664.49 |
1517529600000 | 5560.85 |
1517788800000 | 5395.56 |
1517875200000 | 5369.71 |
1517961600000 | 5372.16 |
1518048000000 | 5240.12 |
1518134400000 | 5242.68 |
1518393600000 | 5305.39 |
1518480000000 | 5321.64 |
1518566400000 | 5392.09 |
1518652800000 | 5458.96 |
1518739200000 | 5473.9 |
1518998400000 | 5470.76 |
1519084800000 | 5445.12 |
1519171200000 | 5435.9 |
1519257600000 | 5429.31 |
1519344000000 | 5493.29 |
1519603200000 | 5538.01 |
1519689600000 | 5489.74 |
1519776000000 | 5430.14 |
1519862400000 | 5365.86 |
1519948800000 | 5360.11 |
1520208000000 | 5394.73 |
1520294400000 | 5430.09 |
1520380800000 | 5425.53 |
1520467200000 | 5450.9 |
1520553600000 | 5510.72 |
1520812800000 | 5530.08 |
1520899200000 | 5509 |
1520985600000 | 5485.88 |
1521072000000 | 5485.27 |
1521158400000 | 5486.24 |
1521417600000 | 5426.44 |
1521504000000 | 5431.66 |
1521590400000 | 5427.03 |
1521676800000 | 5338.28 |
1521763200000 | 5241.96 |
1522022400000 | 5323.77 |
1522108800000 | 5294.52 |
1522195200000 | 5267.97 |
1522281600000 | 5313.55 |
1522368000000 | 5317.82 |
1522627200000 | 5252.03 |
1522713600000 | 5275.01 |
1522800000000 | 5294.34 |
1522886400000 | 5344.91 |
1522972800000 | 5279.61 |
1523232000000 | 5300.45 |
1523318400000 | 5371.81 |
1523404800000 | 5355.01 |
1523491200000 | 5375.18 |
1523577600000 | 5366.86 |
1523836800000 | 5388.55 |
1523923200000 | 5427.61 |
1524009600000 | 5451.41 |
1524096000000 | 5438.5 |
1524182400000 | 5394 |
1524441600000 | 5382.6 |
1524528000000 | 5344.57 |
1524614400000 | 5326.39 |
1524700800000 | 5366.32 |
1524787200000 | 5381.72 |
1525046400000 | 5365.33 |
1525132800000 | 5358.71 |
1525219200000 | 5335.47 |
1525305600000 | 5317.14 |
1525392000000 | 5358.94 |
1525651200000 | 5379.23 |
1525737600000 | 5378.49 |
1525824000000 | 5411.77 |
1525910400000 | 5451.14 |
1525996800000 | 5475.42 |
1526256000000 | 5488.02 |
1526342400000 | 5442.54 |
1526428800000 | 5451.24 |
1526515200000 | 5452.26 |
1526601600000 | 5439.37 |
1526860800000 | 5461.42 |
1526947200000 | 5460.61 |
1527033600000 | 5443.8 |
1527120000000 | 5433.35 |
1527206400000 | 5419.36 |
1527465600000 | 5411.97 |
1527552000000 | 5352.02 |
1527638400000 | 5383.49 |
1527724800000 | 5371.83 |
1527811200000 | 5416.02 |
1528070400000 | 5454.01 |
1528156800000 | 5448.54 |
1528243200000 | 5489.34 |
1528329600000 | 5492.53 |
1528416000000 | 5486.25 |
1528675200000 | 5503.62 |
1528761600000 | 5507.66 |
1528848000000 | 5494.27 |
1528934400000 | 5495.04 |
1529020800000 | 5469.77 |
1529280000000 | 5446.29 |
1529366400000 | 5401.23 |
1529452800000 | 5419.96 |
1529539200000 | 5383.72 |
1529625600000 | 5407.95 |
1529884800000 | 5330.57 |
1529971200000 | 5335.68 |
1530057600000 | 5298.88 |
1530144000000 | 5304.35 |
1530230400000 | 5337.99 |
1530489600000 | 5315.45 |
1530576000000 | 5313.29 |
1530662400000 | 5313.85 |
1530748800000 | 5344.58 |
1530835200000 | 5387.62 |
1531094400000 | 5436.72 |
1531180800000 | 5447.74 |
1531267200000 | 5399.41 |
1531353600000 | 5433.03 |
1531440000000 | 5445.44 |
1531699200000 | 5438.76 |
1531785600000 | 5453.64 |
1531872000000 | 5461 |
1531958400000 | 5439.17 |
1532044800000 | 5453.73 |
1532304000000 | 5455.5 |
1532390400000 | 5487.64 |
1532476800000 | 5519.34 |
1532563200000 | 5521.03 |
1532649600000 | 5507.58 |
1532908800000 | 5488.08 |
1532995200000 | 5496.75 |
1533081600000 | 5488.17 |
1533168000000 | 5473.32 |
1533254400000 | 5494.16 |
1533513600000 | 5496.89 |
1533600000000 | 5523.85 |
1533686400000 | 5521.62 |
1533772800000 | 5516.61 |
1533859200000 | 5455.05 |
1534118400000 | 5415.77 |
1534204800000 | 5437.16 |
1534291200000 | 5377.69 |
1534377600000 | 5411.63 |
1534464000000 | 5429.33 |
1534723200000 | 5451.79 |
1534809600000 | 5473.55 |
1534896000000 | 5488.13 |
1534982400000 | 5471.64 |
1535068800000 | 5500.75 |
1535328000000 | 5554.42 |
1535414400000 | 5559.69 |
1535500800000 | 5578.14 |
1535587200000 | 5550.32 |
1535673600000 | 5537.29 |
1535932800000 | 5527.85 |
1536019200000 | 5499.65 |
1536105600000 | 5466.22 |
1536192000000 | 5445.74 |
1536278400000 | 5434.96 |
1536537600000 | 5439.19 |
1536624000000 | 5446.68 |
1536710400000 | 5459.54 |
1536796800000 | 5492.07 |
1536883200000 | 5507.44 |
1537142400000 | 5486.24 |
1537228800000 | 5514.62 |
1537315200000 | 5534.52 |
1537401600000 | 5579.73 |
1537488000000 | 5597.78 |
1537747200000 | 5577.15 |
1537833600000 | 5581.38 |
1537920000000 | 5575.67 |
1538006400000 | 5578.1 |
1538092800000 | 5564.24 |
1538352000000 | 5573.01 |
1538438400000 | 5555.54 |
1538524800000 | 5556.7 |
1538611200000 | 5500.32 |
1538697600000 | 5462.16 |
1538956800000 | 5442.08 |
1539043200000 | 5429.36 |
1539129600000 | 5310.66 |
1539216000000 | 5194.29 |
1539302400000 | 5252.25 |
1539561600000 | 5228.35 |
1539648000000 | 5318.61 |
1539734400000 | 5313.67 |
1539820800000 | 5247.64 |
1539907200000 | 5242.23 |
1540166400000 | 5230.83 |
1540252800000 | 5172.61 |
1540339200000 | 5064.12 |
1540425600000 | 5103.38 |
1540512000000 | 5042.93 |
1540771200000 | 5022.7 |
1540857600000 | 5071.66 |
1540944000000 | 5141.47 |
1541030400000 | 5193.93 |
1541116800000 | 5198.87 |
1541376000000 | 5204.06 |
1541462400000 | 5226.93 |
1541548800000 | 5307.24 |
1541635200000 | 5301.16 |
1541721600000 | 5246.71 |
1541980800000 | 5162.74 |
1542067200000 | 5159.22 |
1542153600000 | 5137.9 |
1542240000000 | 5172.27 |
1542326400000 | 5186.41 |
1542585600000 | 5136.67 |
1542672000000 | 5053.37 |
1542758400000 | 5073.42 |
1542844800000 | 5072.21 |
1542931200000 | 5048.69 |
1543190400000 | 5109.81 |
1543276800000 | 5113.4 |
1543363200000 | 5188.8 |
1543449600000 | 5203.46 |
1543536000000 | 5219.62 |
1543795200000 | 5289.57 |
1543881600000 | 5172.94 |
1543968000000 | 5148.26 |
1544054400000 | 5094.37 |
1544140800000 | 5037.15 |
1544400000000 | 4998.93 |
1544486400000 | 5003.38 |
1544572800000 | 5059.49 |
1544659200000 | 5060.45 |
1544745600000 | 4980.96 |
1545004800000 | 4912.6 |
1545091200000 | 4895.93 |
1545177600000 | 4863.59 |
1545264000000 | 4791.51 |
1545350400000 | 4726.57 |
1545609600000 | 4652.19 |
1545696000000 | 4630.6 |
1545782400000 | 4756.81 |
1545868800000 | 4785.12 |
1545955200000 | 4810.39 |
1546214400000 | 4842.43 |
1546387200000 | 4832.49 |
1546473600000 | 4764.98 |
1546560000000 | 4888.82 |
1546819200000 | 4932.85 |
1546905600000 | 4967.69 |
1546992000000 | 5014.87 |
1547078400000 | 5031.7 |
1547164800000 | 5032.06 |
1547424000000 | 5006.06 |
1547510400000 | 5048.48 |
1547596800000 | 5057.8 |
1547683200000 | 5079.18 |
1547769600000 | 5141.77 |
1548028800000 | 5142.44 |
1548115200000 | 5088.28 |
1548201600000 | 5091.81 |
1548288000000 | 5104.35 |
1548374400000 | 5153.82 |
1548633600000 | 5121.54 |
1548720000000 | 5124.79 |
1548806400000 | 5177.6 |
1548892800000 | 5226.94 |
1548979200000 | 5229.69 |
1549238400000 | 5247.58 |
1549324800000 | 5279.33 |
1549411200000 | 5269.17 |
1549497600000 | 5217.08 |
1549584000000 | 5199.19 |
1549843200000 | 5202.18 |
1549929600000 | 5260.95 |
1550016000000 | 5279.15 |
1550102400000 | 5268 |
1550188800000 | 5305.49 |
1550448000000 | 5323.37 |
1550534400000 | 5331.43 |
1550620800000 | 5357.06 |
1550707200000 | 5345.39 |
1550793600000 | 5371.57 |
1551052800000 | 5388.23 |
1551139200000 | 5387.67 |
1551225600000 | 5386.81 |
1551312000000 | 5367.01 |
1551398400000 | 5392.2 |
1551657600000 | 5380.63 |
1551744000000 | 5375.21 |
1551830400000 | 5355.81 |
1551916800000 | 5309.34 |
1552003200000 | 5277.68 |
1552262400000 | 5338.69 |
1552348800000 | 5365.41 |
1552435200000 | 5392.96 |
1552521600000 | 5394.29 |
1552608000000 | 5428.95 |
1552867200000 | 5457.42 |
1552953600000 | 5464.91 |
1553040000000 | 5444.96 |
1553126400000 | 5482.34 |
1553212800000 | 5400.55 |
1553472000000 | 5375.09 |
1553558400000 | 5413.57 |
1553644800000 | 5394.78 |
1553731200000 | 5397.35 |
1553817600000 | 5435.27 |
1554076800000 | 5498.04 |
1554163200000 | 5498.74 |
1554249600000 | 5529.01 |
1554336000000 | 5530.46 |
1554422400000 | 5551.75 |
1554681600000 | 5559.31 |
1554768000000 | 5540.96 |
1554854400000 | 5553.46 |
1554940800000 | 5547.87 |
1555027200000 | 5574.6 |
1555286400000 | 5578.13 |
1555372800000 | 5586.51 |
1555459200000 | 5583.76 |
1555545600000 | 5579.46 |
1555632000000 | 5580.05 |
1555891200000 | 5581.21 |
1555977600000 | 5612.13 |
1556064000000 | 5596.05 |
1556150400000 | 5584.63 |
1556236800000 | 5604.23 |
1556496000000 | 5612.76 |
1556582400000 | 5619.4 |
1556668800000 | 5599.51 |
1556755200000 | 5580.18 |
1556841600000 | 5621.45 |
1557100800000 | 5585.42 |
1557187200000 | 5509.85 |
1557273600000 | 5498 |
1557360000000 | 5456.17 |
1557446400000 | 5476.02 |
1557705600000 | 5375.35 |
1557792000000 | 5404.07 |
1557878400000 | 5432.82 |
1557964800000 | 5468.1 |
1558051200000 | 5437.67 |
1558310400000 | 5406.6 |
1558396800000 | 5440.11 |
1558483200000 | 5426.47 |
1558569600000 | 5363.95 |
1558656000000 | 5383.82 |
1558915200000 | 5389.6 |
1559001600000 | 5361.63 |
1559088000000 | 5314.93 |
1559174400000 | 5325.62 |
1559260800000 | 5280.1 |
1559520000000 | 5284.82 |
1559606400000 | 5357.3 |
1559692800000 | 5399.36 |
1559779200000 | 5417.7 |
1559865600000 | 5471.81 |
1560124800000 | 5501.53 |
1560211200000 | 5516.95 |
1560297600000 | 5500.81 |
1560384000000 | 5505.81 |
1560470400000 | 5488.81 |
1560729600000 | 5486.82 |
1560816000000 | 5540.1 |
1560902400000 | 5573.61 |
1560988800000 | 5633.87 |
1561075200000 | 5621.98 |
1561334400000 | 5622.39 |
1561420800000 | 5584.5 |
1561507200000 | 5574 |
1561593600000 | 5597.8 |
1561680000000 | 5625.99 |
1561939200000 | 5666.51 |
1562025600000 | 5680.51 |
1562112000000 | 5711.2 |
1562198400000 | 5719.03 |
1562284800000 | 5693.86 |
1562544000000 | 5660.99 |
1562630400000 | 5657.46 |
1562716800000 | 5678.1 |
1562803200000 | 5691.34 |
1562889600000 | 5705.47 |
1563148800000 | 5714.28 |
1563235200000 | 5701.44 |
1563321600000 | 5674.46 |
1563408000000 | 5672.08 |
1563494400000 | 5668.44 |
1563753600000 | 5673.18 |
1563840000000 | 5702.35 |
1563926400000 | 5721.5 |
1564012800000 | 5695.68 |
1564099200000 | 5713.86 |
1564358400000 | 5704.13 |
1564444800000 | 5681.68 |
1564531200000 | 5641.3 |
1564617600000 | 5602.16 |
1564704000000 | 5536.03 |
1564963200000 | 5398.1 |
1565049600000 | 5427.53 |
1565136000000 | 5438.6 |
1565222400000 | 5522.65 |
1565308800000 | 5494.51 |
1565568000000 | 5452.14 |
1565654400000 | 5486.25 |
1565740800000 | 5374.63 |
1565827200000 | 5369.11 |
1565913600000 | 5432.89 |
1566172800000 | 5491.63 |
1566259200000 | 5463.91 |
1566345600000 | 5503.5 |
1566432000000 | 5490.35 |
1566518400000 | 5403.7 |
1566777600000 | 5421.42 |
1566864000000 | 5423.25 |
1566950400000 | 5440.51 |
1567036800000 | 5493.43 |
1567123200000 | 5514.41 |
1567382400000 | 5510.04 |
1567468800000 | 5481.11 |
1567555200000 | 5544.91 |
1567641600000 | 5610.61 |
1567728000000 | 5623.86 |
1567987200000 | 5625.9 |
1568073600000 | 5627.11 |
1568160000000 | 5668.26 |
1568246400000 | 5689.2 |
1568332800000 | 5702.86 |
1568592000000 | 5680.13 |
1568678400000 | 5688.34 |
1568764800000 | 5689.31 |
1568851200000 | 5695.66 |
1568937600000 | 5682.83 |
1569196800000 | 5669.35 |
1569283200000 | 5639.58 |
1569369600000 | 5642.65 |
1569456000000 | 5643.71 |
1569542400000 | 5621.78 |
1569801600000 | 5632.09 |
1569888000000 | 5581.62 |
1569974400000 | 5491.78 |
1570060800000 | 5519.07 |
1570147200000 | 5573.41 |
1570406400000 | 5567.03 |
1570492800000 | 5503.14 |
1570579200000 | 5535.86 |
1570665600000 | 5566.88 |
1570752000000 | 5643.16 |
1571011200000 | 5637.96 |
1571097600000 | 5689.29 |
1571184000000 | 5688.87 |
1571270400000 | 5705.96 |
1571356800000 | 5687.43 |
1571616000000 | 5722.98 |
1571702400000 | 5714.37 |
1571788800000 | 5722.17 |
1571875200000 | 5744.29 |
1571961600000 | 5759.18 |
1572220800000 | 5783.99 |
1572307200000 | 5786.85 |
1572393600000 | 5797.75 |
1572480000000 | 5790.67 |
1572566400000 | 5838.4 |
1572825600000 | 5871.37 |
1572912000000 | 5870.22 |
1572998400000 | 5874.9 |
1573084800000 | 5890.83 |
1573171200000 | 5891.7 |
1573430400000 | 5876.81 |
1573516800000 | 5888.77 |
1573603200000 | 5878.01 |
1573689600000 | 5871.29 |
1573776000000 | 5915.24 |
1574035200000 | 5925.01 |
1574121600000 | 5925.22 |
1574208000000 | 5900.81 |
1574294400000 | 5886.83 |
1574380800000 | 5897.22 |
1574640000000 | 5939.89 |
1574726400000 | 5945.75 |
1574812800000 | 5967.26 |
1574899200000 | 5964.08 |
1574985600000 | 5935.58 |
1575244800000 | 5899.25 |
1575331200000 | 5868.22 |
1575417600000 | 5898.22 |
1575504000000 | 5909.72 |
1575590400000 | 5955.47 |
1575849600000 | 5947.76 |
1575936000000 | 5941.07 |
1576022400000 | 5957.49 |
1576108800000 | 5999.81 |
1576195200000 | 6036.53 |
1576454400000 | 6075.54 |
1576540800000 | 6084.39 |
1576627200000 | 6080.48 |
1576713600000 | 6096.19 |
1576800000000 | 6118.57 |
1577059200000 | 6123.19 |
1577145600000 | 6124.17 |
1577232000000 | 6122.76 |
1577318400000 | 6145.96 |
1577404800000 | 6161.43 |
1577664000000 | 6134.43 |
1577750400000 | 6145.61 |
1577923200000 | 6196.97 |
1578009600000 | 6164.96 |
1578268800000 | 6160.5 |
1578355200000 | 6158.94 |
1578441600000 | 6165.55 |
1578528000000 | 6207.26 |
1578614400000 | 6202.96 |
1578873600000 | 6235.13 |
1578960000000 | 6234.64 |
1579046400000 | 6237.63 |
1579132800000 | 6270.94 |
1579219200000 | 6296.92 |
1579478400000 | 6294.77 |
1579564800000 | 6268.85 |
1579651200000 | 6274.45 |
1579737600000 | 6257.72 |
1579824000000 | 6231.88 |
1580083200000 | 6130.56 |
1580169600000 | 6169.48 |
1580256000000 | 6168.62 |
1580342400000 | 6148.22 |
1580428800000 | 6074.71 |
1580688000000 | 6095.13 |
1580774400000 | 6185.39 |
1580860800000 | 6238.1 |
1580947200000 | 6274.84 |
1581033600000 | 6241.91 |
1581292800000 | 6258.29 |
1581379200000 | 6284.8 |
1581465600000 | 6322.82 |
1581552000000 | 6310.16 |
1581638400000 | 6313.18 |
1581897600000 | 6312.57 |
1581984000000 | 6282.86 |
1582070400000 | 6311.29 |
1582156800000 | 6280.51 |
1582243200000 | 6232.83 |
1582502400000 | 6050 |
1582588800000 | 5909.27 |
1582675200000 | 5878.71 |
1582761600000 | 5682.34 |
1582848000000 | 5586.25 |
1583107200000 | 5760.58 |
1583193600000 | 5689.73 |
1583280000000 | 5846.01 |
1583366400000 | 5731.97 |
1583452800000 | 5614.35 |
1583712000000 | 5223.58 |
1583798400000 | 5363.47 |
1583884800000 | 5168.8 |
1583971200000 | 4679.96 |
1584057600000 | 4922.83 |
1584316800000 | 4479.6 |
1584403200000 | 4634.09 |
1584489600000 | 4403.92 |
1584576000000 | 4419.33 |
1584662400000 | 4345.12 |
1584921600000 | 4208.18 |
1585008000000 | 4561.52 |
1585094400000 | 4684.22 |
1585180800000 | 4899.28 |
1585267200000 | 4787.62 |
1585526400000 | 4878.16 |
1585612800000 | 4851.01 |
1585699200000 | 4665.79 |
1585785600000 | 4724.7 |
1585872000000 | 4661.65 |
1586131200000 | 4916.85 |
1586217600000 | 4965.85 |
1586304000000 | 5068.94 |
1586390400000 | 5144.69 |
1586476800000 | 5148.6 |
1586736000000 | 5109.84 |
1586822400000 | 5234.57 |
1586908800000 | 5123.09 |
1586995200000 | 5132.68 |
1587081600000 | 5267.22 |
1587340800000 | 5214.34 |
1587427200000 | 5058.72 |
1587513600000 | 5149.69 |
1587600000000 | 5166.1 |
1587686400000 | 5187.4 |
1587945600000 | 5278.45 |
1588032000000 | 5285.43 |
1588118400000 | 5406.12 |
1588204800000 | 5366.87 |
1588291200000 | 5255.95 |
1588550400000 | 5218.89 |
1588636800000 | 5271.29 |
1588723200000 | 5250.38 |
1588809600000 | 5293.95 |
1588896000000 | 5388.03 |
1589155200000 | 5387.94 |
1589241600000 | 5323.06 |
1589328000000 | 5242.27 |
1589414400000 | 5240.77 |
1589500800000 | 5260.85 |
1589760000000 | 5409.24 |
1589846400000 | 5399.69 |
1589932800000 | 5476.35 |
1590019200000 | 5434.67 |
1590105600000 | 5413.48 |
1590364800000 | 5441.02 |
1590451200000 | 5524.75 |
1590537600000 | 5577.34 |
1590624000000 | 5602.35 |
1590710400000 | 5609.45 |
1590969600000 | 5659.13 |
1591056000000 | 5724.35 |
1591142400000 | 5821.92 |
1591228800000 | 5813.64 |
1591315200000 | 5939.65 |
1591574400000 | 5995.04 |
1591660800000 | 5962.83 |
1591747200000 | 5944.6 |
1591833600000 | 5669.54 |
1591920000000 | 5691.1 |
1592179200000 | 5692 |
1592265600000 | 5820.87 |
1592352000000 | 5818.68 |
1592438400000 | 5815.51 |
1592524800000 | 5803.1 |
1592784000000 | 5823.29 |
1592870400000 | 5876.78 |
1592956800000 | 5742.32 |
1593043200000 | 5770.31 |
1593129600000 | 5681.61 |
1593388800000 | 5724.61 |
1593475200000 | 5782.48 |
1593561600000 | 5808.4 |
1593648000000 | 5862.73 |
1593734400000 | 5866.06 |
1593993600000 | 5976.68 |
1594080000000 | 5921.26 |
1594166400000 | 5957.36 |
1594252800000 | 5934.73 |
1594339200000 | 5971.72 |
1594598400000 | 5960.88 |
1594684800000 | 5991.72 |
1594771200000 | 6062.34 |
1594857600000 | 6025.04 |
1594944000000 | 6041.96 |
1595203200000 | 6094.19 |
1595289600000 | 6126.48 |
1595376000000 | 6135.98 |
1595462400000 | 6090.54 |
1595548800000 | 6042.26 |
1595808000000 | 6097.12 |
1595894400000 | 6076.61 |
1595980800000 | 6125.17 |
1596067200000 | 6084.13 |
1596153600000 | 6082.18 |
1596412800000 | 6130.15 |
1596499200000 | 6167.1 |
1596585600000 | 6222.79 |
1596672000000 | 6233.9 |
1596758400000 | 6214.49 |
1597017600000 | 6223.36 |
1597104000000 | 6225.74 |
1597190400000 | 6303.56 |
1597276800000 | 6303.3 |
1597363200000 | 6287.36 |
1597622400000 | 6314.41 |
1597708800000 | 6330.27 |
1597795200000 | 6315.05 |
1597881600000 | 6289.93 |
1597968000000 | 6305.01 |
1598227200000 | 6376.69 |
1598313600000 | 6395.35 |
1598400000000 | 6452.49 |
1598486400000 | 6444.02 |
1598572800000 | 6480.69 |
1598832000000 | 6461.3 |
1598918400000 | 6501.18 |
1599004800000 | 6563.1 |
1599091200000 | 6399.37 |
1599177600000 | 6336.24 |
1599436800000 | 6352.27 |
1599523200000 | 6222.52 |
1599609600000 | 6313.22 |
1599696000000 | 6252.71 |
1599782400000 | 6260.15 |
1600041600000 | 6335.07 |
1600128000000 | 6366.79 |
1600214400000 | 6359.1 |
1600300800000 | 6307.08 |
1600387200000 | 6271.87 |
1600646400000 | 6170.99 |
1600732800000 | 6199.5 |
1600819200000 | 6106.61 |
1600905600000 | 6079.81 |
1600992000000 | 6142.44 |
1601251200000 | 6243.33 |
1601337600000 | 6228.62 |
1601424000000 | 6256.76 |
1601510400000 | 6288.76 |
1601596800000 | 6246.65 |
1601856000000 | 6347.5 |
1601942400000 | 6307.86 |
1602028800000 | 6372 |
1602115200000 | 6420.22 |
1602201600000 | 6470.97 |
1602460800000 | 6551.14 |
1602547200000 | 6518.68 |
1602633600000 | 6492.17 |
1602720000000 | 6439.07 |
1602806400000 | 6452.85 |
1603065600000 | 6403.82 |
1603152000000 | 6419.89 |
1603238400000 | 6411.49 |
1603324800000 | 6416.95 |
1603411200000 | 6440.89 |
1603670400000 | 6342.42 |
1603756800000 | 6327.49 |
1603843200000 | 6143.44 |
1603929600000 | 6172.82 |
1604016000000 | 6100.01 |
1604275200000 | 6175.55 |
1604361600000 | 6287.09 |
1604448000000 | 6411.65 |
1604534400000 | 6549.03 |
1604620800000 | 6565.34 |
1604880000000 | 6649.45 |
1604966400000 | 6650.83 |
1605052800000 | 6699.2 |
1605139200000 | 6659.19 |
1605225600000 | 6711.56 |
1605484800000 | 6794.44 |
1605571200000 | 6787.22 |
1605657600000 | 6756.61 |
1605744000000 | 6758.96 |
1605830400000 | 6751.6 |
1606089600000 | 6775.3 |
1606176000000 | 6872.03 |
1606262400000 | 6871.46 |
1606348800000 | 6882.54 |
1606435200000 | 6912.37 |
1606694400000 | 6851.91 |
1606780800000 | 6927.89 |
1606867200000 | 6944.72 |
1606953600000 | 6969.32 |
1607040000000 | 7021.46 |
1607299200000 | 7012.85 |
1607385600000 | 7026.37 |
1607472000000 | 6994.78 |
1607558400000 | 6995.37 |
1607644800000 | 6982.92 |
1607904000000 | 6971.54 |
1607990400000 | 7026.19 |
1608076800000 | 7061.34 |
1608163200000 | 7113.58 |
1608249600000 | 7090.55 |
1608508800000 | 7032.03 |
1608595200000 | 7021.53 |
1608681600000 | 7047.54 |
1608768000000 | 7062.09 |
1608854400000 | 7064.55 |
1609113600000 | 7103.35 |
1609200000000 | 7129.58 |
1609286400000 | 7153.82 |
1609372800000 | 7166.04 |
1609718400000 | 7128.7 |
1609804800000 | 7173.11 |
1609891200000 | 7206.58 |
1609977600000 | 7292.39 |
1610064000000 | 7360.58 |
1610323200000 | 7304.43 |
1610409600000 | 7318.58 |
1610496000000 | 7339.69 |
1610582400000 | 7340.63 |
1610668800000 | 7277.73 |
1610928000000 | 7276.07 |
1611014400000 | 7335.88 |
1611100800000 | 7417.16 |
1611187200000 | 7429.55 |
1611273600000 | 7395.91 |
1611532800000 | 7411.86 |
1611619200000 | 7389.73 |
1611705600000 | 7240.68 |
1611792000000 | 7265.68 |
1611878400000 | 7137.07 |
1612137600000 | 7244.73 |
1612224000000 | 7339.84 |
1612310400000 | 7362.35 |
1612396800000 | 7406.24 |
1612483200000 | 7447.18 |
1612742400000 | 7501.53 |
1612828800000 | 7515.56 |
1612915200000 | 7531.18 |
1613001600000 | 7548.94 |
1613088000000 | 7577.76 |
1613347200000 | 7608.82 |
1613433600000 | 7611.05 |
1613520000000 | 7587.56 |
1613606400000 | 7544 |
1613692800000 | 7554.46 |
1613952000000 | 7491.33 |
1614038400000 | 7494 |
1614124800000 | 7509.14 |
1614211200000 | 7416.87 |
1614297600000 | 7309.98 |
1614556800000 | 7456.71 |
1614643200000 | 7420.05 |
1614729600000 | 7373.97 |
1614816000000 | 7274.3 |
1614902400000 | 7324.04 |
1615161600000 | 7288.94 |
1615248000000 | 7385.47 |
1615334400000 | 7422.32 |
1615420800000 | 7516.68 |
1615507200000 | 7512.62 |
1615766400000 | 7540.24 |
1615852800000 | 7550.94 |
1615939200000 | 7554.17 |
1616025600000 | 7505.23 |
1616112000000 | 7483.89 |
1616371200000 | 7512.79 |
1616457600000 | 7453.31 |
1616544000000 | 7383.74 |
1616630400000 | 7397.32 |
1616716800000 | 7502.64 |
1616976000000 | 7495.99 |
1617062400000 | 7493.11 |
1617148800000 | 7503.73 |
1617235200000 | 7584.36 |
1617321600000 | 7591.27 |
1617580800000 | 7663.96 |
1617667200000 | 7676.81 |
1617753600000 | 7681.96 |
1617840000000 | 7718.41 |
1617926400000 | 7742.87 |
1618185600000 | 7731.67 |
1618272000000 | 7761.34 |
1618358400000 | 7756.86 |
1618444800000 | 7824.83 |
1618531200000 | 7857.64 |
1618790400000 | 7835.42 |
1618876800000 | 7768.01 |
1618963200000 | 7798.78 |
1619049600000 | 7784.1 |
1619136000000 | 7844.7 |
1619395200000 | 7873.47 |
1619481600000 | 7865.23 |
1619568000000 | 7865.72 |
1619654400000 | 7891.54 |
1619740800000 | 7824.17 |
1620000000000 | 7840.26 |
1620086400000 | 7775.4 |
1620172800000 | 7795.87 |
1620259200000 | 7848.03 |
1620345600000 | 7918.25 |
1620604800000 | 7873.5 |
1620691200000 | 7785.03 |
1620777600000 | 7655.35 |
1620864000000 | 7675.52 |
1620950400000 | 7796.38 |
1621209600000 | 7787.95 |
1621296000000 | 7792.96 |
1621382400000 | 7750.65 |
1621468800000 | 7824.38 |
1621555200000 | 7828.66 |
1621814400000 | 7883.31 |
1621900800000 | 7892.74 |
1621987200000 | 7907.58 |
1622073600000 | 7911.28 |
1622160000000 | 7938.74 |
1622419200000 | 7940.3 |
1622505600000 | 7966.33 |
1622592000000 | 7975.15 |
1622678400000 | 7942.59 |
1622764800000 | 7998.08 |
1623024000000 | 8006.57 |
1623110400000 | 8005.89 |
1623196800000 | 7991.24 |
1623283200000 | 8021.26 |
1623369600000 | 8036 |
1623628800000 | 8053.97 |
1623715200000 | 8043 |
1623801600000 | 8017.02 |
1623888000000 | 7986.85 |
1623974400000 | 7887.96 |
1624233600000 | 7944.56 |
1624320000000 | 7986.99 |
1624406400000 | 7988.24 |
1624492800000 | 8032.07 |
1624579200000 | 8069.29 |
1624838400000 | 8069.27 |
1624924800000 | 8065.98 |
1625011200000 | 8046.05 |
1625097600000 | 8067.55 |
1625184000000 | 8100.91 |
1625443200000 | 8110.41 |
1625529600000 | 8087.02 |
1625616000000 | 8095.24 |
1625702400000 | 8014.45 |
1625788800000 | 8090.66 |
1626048000000 | 8132.17 |
1626134400000 | 8121.31 |
1626220800000 | 8117.24 |
1626307200000 | 8089.77 |
1626393600000 | 8039.73 |
1626652800000 | 7910.97 |
1626739200000 | 7977.86 |
1626825600000 | 8051.39 |
1626912000000 | 8085.02 |
1626998400000 | 8135.06 |
1627257600000 | 8129.24 |
1627344000000 | 8082.82 |
1627430400000 | 8099.75 |
1627516800000 | 8163.28 |
1627603200000 | 8104.41 |
1627862400000 | 8136.05 |
1627948800000 | 8170.23 |
1628035200000 | 8165.29 |
1628121600000 | 8199.82 |
1628208000000 | 8184.44 |
1628467200000 | 8186.85 |
1628553600000 | 8193.41 |
1628640000000 | 8214.06 |
1628726400000 | 8227.12 |
1628812800000 | 8241.76 |
1629072000000 | 8226.19 |
1629158400000 | 8166.39 |
1629244800000 | 8122.23 |
1629331200000 | 8066.26 |
1629417600000 | 8097.11 |
1629676800000 | 8190.16 |
1629763200000 | 8234.31 |
1629849600000 | 8247.52 |
1629936000000 | 8204.76 |
1630022400000 | 8263.16 |
1630281600000 | 8303.61 |
1630368000000 | 8307.96 |
1630454400000 | 8337.38 |
1630540800000 | 8360.56 |
1630627200000 | 8371.04 |
1630886400000 | 8392.21 |
1630972800000 | 8369.33 |
1631059200000 | 8331.25 |
1631145600000 | 8299.75 |
1631232000000 | 8273.76 |
1631491200000 | 8278.49 |
1631577600000 | 8253.7 |
1631664000000 | 8275.94 |
1631750400000 | 8256.85 |
1631836800000 | 8198.39 |
1632096000000 | 8065.47 |
1632182400000 | 8076.06 |
1632268800000 | 8132.34 |
1632355200000 | 8215.27 |
1632441600000 | 8203.89 |
1632700800000 | 8182.4 |
1632787200000 | 8030.78 |
1632873600000 | 8016.84 |
1632960000000 | 7963.9 |
1633046400000 | 7996.5 |
1633305600000 | 7915.97 |
1633392000000 | 7970.19 |
1633478400000 | 7961.73 |
1633564800000 | 8054.38 |
1633651200000 | 8050.03 |
1633910400000 | 8028.32 |
1633996800000 | 8002.77 |
1634083200000 | 8043.35 |
1634169600000 | 8155 |
1634256000000 | 8227.33 |
1634515200000 | 8237.35 |
1634601600000 | 8297.49 |
1634688000000 | 8327.25 |
1634774400000 | 8332.28 |
1634860800000 | 8328.82 |
1635120000000 | 8352.45 |
1635206400000 | 8369.61 |
1635292800000 | 8321.32 |
1635379200000 | 8379.82 |
1635465600000 | 8364.22 |
1635724800000 | 8401.55 |
1635811200000 | 8416.39 |
1635897600000 | 8451.45 |
1635984000000 | 8486.93 |
1636070400000 | 8497.81 |
1636329600000 | 8514.68 |
1636416000000 | 8496.75 |
1636502400000 | 8434.13 |
1636588800000 | 8443.48 |
1636675200000 | 8500.54 |
1636934400000 | 8508.22 |
1637020800000 | 8525.63 |
1637107200000 | 8498.2 |
1637193600000 | 8497.93 |
1637280000000 | 8478.84 |
1637539200000 | 8429.32 |
1637625600000 | 8408.22 |
1637712000000 | 8409.17 |
1637798400000 | 8422.76 |
1637884800000 | 8237.05 |
1638144000000 | 8290.25 |
1638230400000 | 8155.35 |
1638316800000 | 8133.16 |
1638403200000 | 8196.61 |
1638489600000 | 8131.19 |
1638748800000 | 8189.34 |
1638835200000 | 8364.35 |
1638921600000 | 8395.89 |
1639008000000 | 8346.96 |
1639094400000 | 8373.22 |
1639353600000 | 8306.07 |
1639440000000 | 8242.15 |
1639526400000 | 8322.33 |
1639612800000 | 8313.85 |
1639699200000 | 8243.33 |
1639958400000 | 8129.52 |
1640044800000 | 8263.78 |
1640131200000 | 8341.46 |
1640217600000 | 8401.54 |
1640304000000 | 8403.92 |
1640563200000 | 8475.64 |
1640649600000 | 8483.44 |
1640736000000 | 8485.62 |
1640822400000 | 8475.05 |
1640908800000 | 8471.27 |
1641168000000 | 8494.21 |
1641254400000 | 8505.23 |
1641340800000 | 8388.11 |
1641427200000 | 8346.04 |
1641513600000 | 8335.02 |
1641772800000 | 8313.3 |
1641859200000 | 8385.22 |
1641945600000 | 8452.34 |
1642032000000 | 8370.7 |
1642118400000 | 8344.88 |
1642377600000 | 8349.23 |
1642464000000 | 8215.68 |
1642550400000 | 8153.76 |
1642636800000 | 8129.49 |
1642723200000 | 7987.88 |
1642982400000 | 7924.31 |
1643068800000 | 7844.61 |
1643155200000 | 7855.42 |
1643241600000 | 7783.08 |
1643328000000 | 7899.38 |
1643587200000 | 8040.32 |
1643673600000 | 8109.04 |
1643760000000 | 8171.57 |
1643846400000 | 8022.87 |
1643932800000 | 8056.4 |
1644192000000 | 8049.18 |
1644278400000 | 8087.91 |
1644364800000 | 8217.84 |
1644451200000 | 8138.78 |
1644537600000 | 8017.88 |
1644796800000 | 7933.5 |
1644883200000 | 8042.52 |
1644969600000 | 8067.39 |
1645056000000 | 7945.09 |
1645142400000 | 7877.18 |
1645401600000 | 7846.34 |
1645488000000 | 7774.06 |
1645574400000 | 7679.21 |
1645660800000 | 7635.36 |
1645747200000 | 7824.2 |
1646006400000 | 7817.8 |
1646092800000 | 7710.2 |
1646179200000 | 7777.95 |
1646265600000 | 7726.64 |
1646352000000 | 7591.53 |
1646611200000 | 7377.97 |
1646697600000 | 7319.47 |
1646784000000 | 7525.88 |
1646870400000 | 7513.38 |
1646956800000 | 7426.37 |
1647216000000 | 7374.61 |
1647302400000 | 7446.97 |
1647388800000 | 7657.97 |
1647475200000 | 7794.84 |
1647561600000 | 7850.08 |
1647820800000 | 7838.67 |
1647907200000 | 7922.39 |
1647993600000 | 7864.73 |
1648080000000 | 7925.53 |
1648166400000 | 7931.58 |
1648425600000 | 7960.17 |
1648512000000 | 8087.19 |
1648598400000 | 8067.67 |
1648684800000 | 7959.77 |
1648771200000 | 7973.03 |
1649030400000 | 8044.99 |
1649116800000 | 7964.14 |
1649203200000 | 7863.93 |
1649289600000 | 7854.82 |
1649376000000 | 7852.2 |
1649635200000 | 7744.16 |
1649721600000 | 7711.58 |
1649808000000 | 7781.28 |
1649894400000 | 7723.48 |
1649980800000 | 7717.3 |
1650240000000 | 7696.63 |
1650326400000 | 7758.39 |
1650412800000 | 7780.37 |
1650499200000 | 7692.23 |
1650585600000 | 7506.81 |
1650844800000 | 7472.55 |
1650931200000 | 7324.6 |
1651017600000 | 7311.76 |
1651104000000 | 7444.6 |
1651190400000 | 7310.19 |
1651449600000 | 7311.16 |
1651536000000 | 7339.53 |
1651622400000 | 7459.02 |
1651708800000 | 7267.61 |
1651795200000 | 7195.84 |
1652054400000 | 6972.13 |
1652140800000 | 6980.63 |
1652227200000 | 6925.85 |
1652313600000 | 6885.77 |
1652400000000 | 7043.34 |
1652659200000 | 7028.47 |
1652745600000 | 7170.74 |
1652832000000 | 6982.98 |
1652918400000 | 6940.55 |
1653004800000 | 6968.03 |
1653264000000 | 7076.97 |
1653350400000 | 7011.86 |
1653436800000 | 7058.06 |
1653523200000 | 7164.51 |
1653609600000 | 7318.13 |
1653868800000 | 7362.08 |
1653955200000 | 7318.28 |
1654041600000 | 7261.57 |
1654128000000 | 7359.93 |
1654214400000 | 7276.99 |
1654473600000 | 7311.97 |
1654560000000 | 7342.15 |
1654646400000 | 7304.29 |
1654732800000 | 7158.35 |
1654819200000 | 6962 |
1655078400000 | 6706.56 |
1655164800000 | 6668.16 |
1655251200000 | 6742.78 |
1655337600000 | 6581.15 |
1655424000000 | 6570.06 |
1655683200000 | 6589.02 |
1655769600000 | 6714.51 |
1655856000000 | 6684.77 |
1655942400000 | 6717.8 |
1656028800000 | 6895.81 |
1656288000000 | 6916.33 |
1656374400000 | 6824.74 |
1656460800000 | 6790.09 |
1656547200000 | 6717.33 |
1656633600000 | 6747.1 |
1656892800000 | 6764.36 |
1656979200000 | 6735.01 |
1657065600000 | 6744.66 |
1657152000000 | 6851.31 |
1657238400000 | 6858.57 |
1657497600000 | 6773.79 |
1657584000000 | 6717.46 |
1657670400000 | 6696.76 |
1657756800000 | 6636.86 |
1657843200000 | 6745.47 |
1658102400000 | 6757.13 |
1658188800000 | 6898.45 |
1658275200000 | 6940.34 |
1658361600000 | 6989.75 |
1658448000000 | 6957.46 |
1658707200000 | 6954.74 |
1658793600000 | 6892.09 |
1658880000000 | 7011.53 |
1658966400000 | 7100.4 |
1659052800000 | 7183.07 |
1659312000000 | 7191.57 |
1659398400000 | 7134.3 |
1659484800000 | 7201.08 |
1659571200000 | 7226.02 |
1659657600000 | 7210.01 |
1659916800000 | 7224.19 |
1660003200000 | 7187.64 |
1660089600000 | 7324.3 |
1660176000000 | 7334.22 |
1660262400000 | 7415.88 |
1660521600000 | 7435.15 |
1660608000000 | 7437.36 |
1660694400000 | 7388.42 |
1660780800000 | 7391.2 |
1660867200000 | 7293.36 |
1661126400000 | 7164.83 |
1661212800000 | 7150.06 |
1661299200000 | 7160.25 |
1661385600000 | 7249.64 |
1661472000000 | 7078.33 |
1661731200000 | 7006.74 |
1661817600000 | 6956.06 |
1661904000000 | 6917.85 |
1661990400000 | 6866.48 |
1662076800000 | 6850.04 |
1662336000000 | 6826.31 |
1662422400000 | 6798.04 |
1662508800000 | 6861.79 |
1662595200000 | 6915.34 |
1662681600000 | 7035.73 |
1662940800000 | 7125.39 |
1663027200000 | 6892.56 |
1663113600000 | 6878.73 |
1663200000000 | 6816.25 |
1663286400000 | 6750.22 |
1663545600000 | 6769.98 |
1663632000000 | 6713.4 |
1663718400000 | 6618.11 |
1663804800000 | 6547.45 |
1663891200000 | 6418.79 |
1664150400000 | 6333.77 |
1664236800000 | 6325.99 |
1664323200000 | 6392.59 |
1664409600000 | 6305.3 |
1664496000000 | 6257.97 |
1664755200000 | 6375.41 |
1664841600000 | 6579.72 |
1664928000000 | 6565.11 |
1665014400000 | 6518.07 |
1665100800000 | 6366.4 |
1665360000000 | 6306.52 |
1665446400000 | 6242.79 |
1665532800000 | 6223.69 |
1665619200000 | 6316.01 |
1665705600000 | 6241.47 |
1665964800000 | 6372.09 |
1666051200000 | 6443.11 |
1666137600000 | 6388.09 |
1666224000000 | 6362.7 |
1666310400000 | 6440.09 |
1666569600000 | 6494.98 |
1666656000000 | 6597.69 |
1666742400000 | 6596.79 |
1666828800000 | 6576.1 |
1666915200000 | 6652.72 |
1667174400000 | 6624.99 |
1667260800000 | 6636.34 |
1667347200000 | 6532.76 |
1667433600000 | 6453.86 |
1667520000000 | 6560.5 |
1667779200000 | 6632.56 |
1667865600000 | 6683.48 |
1667952000000 | 6581.39 |
1668038400000 | 6865.27 |
1668124800000 | 6988.57 |
1668384000000 | 6944.22 |
1668470400000 | 7018.74 |
1668556800000 | 6967.48 |
1668643200000 | 6923.38 |
1668729600000 | 6961.07 |
1668988800000 | 6909.82 |
1669075200000 | 6987.58 |
1669161600000 | 7041.8 |
1669248000000 | 7073.92 |
1669334400000 | 7064.84 |
1669593600000 | 6976.48 |
1669680000000 | 6981.31 |
1669766400000 | 7131.31 |
1669852800000 | 7185.4 |
1669939200000 | 7164.97 |
1670198400000 | 7087.8 |
1670284800000 | 6999.39 |
1670371200000 | 6970.01 |
1670457600000 | 7017.38 |
1670544000000 | 7007.86 |
1670803200000 | 7044.21 |
1670889600000 | 7118.71 |
1670976000000 | 7104.46 |
1671062400000 | 6935.44 |
1671148800000 | 6862.63 |
1671408000000 | 6814.9 |
1671494400000 | 6829.55 |
1671580800000 | 6906.61 |
1671667200000 | 6842.38 |
1671753600000 | 6855.91 |
1672012800000 | 6859.07 |
1672099200000 | 6850.51 |
1672185600000 | 6791.31 |
1672272000000 | 6876.9 |
1672358400000 | 6854.84 |
1672617600000 | 6865.78 |
1672704000000 | 6860.39 |
1672790400000 | 6917.11 |
1672876800000 | 6856.51 |
1672963200000 | 6985.69 |
1673222400000 | 7037.75 |
1673308800000 | 7058.5 |
1673395200000 | 7128.72 |
1673481600000 | 7174.54 |
1673568000000 | 7220.1 |
1673827200000 | 7219.12 |
1673913600000 | 7218.47 |
1674000000000 | 7167.65 |
1674086400000 | 7100.38 |
1674172800000 | 7199.71 |
1674432000000 | 7269.4 |
1674518400000 | 7272.34 |
1674604800000 | 7275.59 |
1674691200000 | 7332.17 |
1674777600000 | 7350.39 |
1675036800000 | 7282.96 |
1675123200000 | 7333.78 |
1675209600000 | 7400.59 |
1675296000000 | 7492.94 |
1675382400000 | 7423.6 |
1675641600000 | 7342.62 |
1675728000000 | 7406.44 |
1675814400000 | 7368.23 |
1675900800000 | 7345.31 |
1675987200000 | 7322.51 |
1676246400000 | 7382.17 |
1676332800000 | 7390.42 |
1676419200000 | 7393.61 |
1676505600000 | 7341.5 |
1676592000000 | 7308.52 |
1676851200000 | 7319.94 |
1676937600000 | 7212 |
1677024000000 | 7178.72 |
1677110400000 | 7200.13 |
1677196800000 | 7116.15 |
1677456000000 | 7148.7 |
1677542400000 | 7129.15 |
1677628800000 | 7126.58 |
1677715200000 | 7154.72 |
1677801600000 | 7251.5 |
1678060800000 | 7273.93 |
1678147200000 | 7178.51 |
1678233600000 | 7172.22 |
1678320000000 | 7087.29 |
1678406400000 | 6998.88 |
1678665600000 | 6973.37 |
1678752000000 | 7032.63 |
1678838400000 | 6954.06 |
1678924800000 | 7044.17 |
1679011200000 | 7002.85 |
1679270400000 | 7044.79 |
1679356800000 | 7131.94 |
1679443200000 | 7079.17 |
1679529600000 | 7120.01 |
1679616000000 | 7107.34 |
1679875200000 | 7122.52 |
1679961600000 | 7130.77 |
1680048000000 | 7220.86 |
1680134400000 | 7275.83 |
1680220800000 | 7354.42 |
1680480000000 | 7380.61 |
1680566400000 | 7366.44 |
1680652800000 | 7337.96 |
1680739200000 | 7351.18 |
1680825600000 | 7354.32 |
1681084800000 | 7346.63 |
1681171200000 | 7376.36 |
1681257600000 | 7370.29 |
1681344000000 | 7452.54 |
1681430400000 | 7448.65 |
1681689600000 | 7453.45 |
1681776000000 | 7471.09 |
1681862400000 | 7456.1 |
1681948800000 | 7429.4 |
1682035200000 | 7425.47 |
1682294400000 | 7433.44 |
1682380800000 | 7338.36 |
1682467200000 | 7318.83 |
1682553600000 | 7408.66 |
1682640000000 | 7461.82 |
1682899200000 | 7455.38 |
1682985600000 | 7383.52 |
1683072000000 | 7366.59 |
1683158400000 | 7337.11 |
1683244800000 | 7438.73 |
1683504000000 | 7457.43 |
1683590400000 | 7425.02 |
1683676800000 | 7441.7 |
1683763200000 | 7425.3 |
1683849600000 | 7410.79 |
1684108800000 | 7438.43 |
1684195200000 | 7402.14 |
1684281600000 | 7444.42 |
1684368000000 | 7492.91 |
1684454400000 | 7497.72 |
1684713600000 | 7513.11 |
1684800000000 | 7441.54 |
1684886400000 | 7371.19 |
1684972800000 | 7385.99 |
1685059200000 | 7466.3 |
1685318400000 | 7470.29 |
1685404800000 | 7460.68 |
1685491200000 | 7396.57 |
1685577600000 | 7472.45 |
1685664000000 | 7589.07 |
1685923200000 | 7584.28 |
1686009600000 | 7605.17 |
1686096000000 | 7582.8 |
1686182400000 | 7617.56 |
1686268800000 | 7633.37 |
1686528000000 | 7682.24 |
1686614400000 | 7746.98 |
1686700800000 | 7772.9 |
1686787200000 | 7843.72 |
1686873600000 | 7837.97 |
1687132800000 | 7813.96 |
1687219200000 | 7769.25 |
1687305600000 | 7735.43 |
1687392000000 | 7742.09 |
1687478400000 | 7669.9 |
1687737600000 | 7649.91 |
1687824000000 | 7715.27 |
1687910400000 | 7724.21 |
1687996800000 | 7740.58 |
1688083200000 | 7819.59 |
1688342400000 | 7846.11 |
1688428800000 | 7846.96 |
1688515200000 | 7817.77 |
1688601600000 | 7721.94 |
1688688000000 | 7718.58 |
1688947200000 | 7736.88 |
1689033600000 | 7799.4 |
1689120000000 | 7886.41 |
1689206400000 | 7974.32 |
1689292800000 | 7977.25 |
1689552000000 | 7986.17 |
1689638400000 | 8030.4 |
1689724800000 | 8042.63 |
1689811200000 | 7996.04 |
1689897600000 | 7991.43 |
1690156800000 | 8011.74 |
1690243200000 | 8045.52 |
1690329600000 | 8042.94 |
1690416000000 | 8021.08 |
1690502400000 | 8086.45 |
1690761600000 | 8104.17 |
1690848000000 | 8066.37 |
1690934400000 | 7934.62 |
1691020800000 | 7906.62 |
1691107200000 | 7901.27 |
1691366400000 | 7942.01 |
1691452800000 | 7895.92 |
1691539200000 | 7871.36 |
1691625600000 | 7892.15 |
1691712000000 | 7856.3 |
1691971200000 | 7857.27 |
1692057600000 | 7786.37 |
1692144000000 | 7730.25 |
1692230400000 | 7674.38 |
1692316800000 | 7655.33 |
1692576000000 | 7683.43 |
1692662400000 | 7688.16 |
1692748800000 | 7758.06 |
1692835200000 | 7694.97 |
1692921600000 | 7700.52 |
1693180800000 | 7762.24 |
1693267200000 | 7863.22 |
1693353600000 | 7899.91 |
1693440000000 | 7882.54 |
1693526400000 | 7896.9 |
1693785600000 | 7907.62 |
1693872000000 | 7862.37 |
1693958400000 | 7819.28 |
1694044800000 | 7795.78 |
1694131200000 | 7799.89 |
1694390400000 | 7851.53 |
1694476800000 | 7818.23 |
1694563200000 | 7820.82 |
1694649600000 | 7890.34 |
1694736000000 | 7841.26 |
1694995200000 | 7821.81 |
1695081600000 | 7809.09 |
1695168000000 | 7769.74 |
1695254400000 | 7641.17 |
1695340800000 | 7631.77 |
1695600000000 | 7626.33 |
1695686400000 | 7535.31 |
1695772800000 | 7527.82 |
1695859200000 | 7560.81 |
1695945600000 | 7560.78 |
1696204800000 | 7528.37 |
1696291200000 | 7426.97 |
1696377600000 | 7442.31 |
1696464000000 | 7458.61 |
1696550400000 | 7532.77 |
1696809600000 | 7561.26 |
1696896000000 | 7637.64 |
1696982400000 | 7675.25 |
1697068800000 | 7647.46 |
1697155200000 | 7585.66 |
1697414400000 | 7634.09 |
1697500800000 | 7645.11 |
1697587200000 | 7551.51 |
1697673600000 | 7478.95 |
1697760000000 | 7396.68 |
1698019200000 | 7379.35 |
1698105600000 | 7417.66 |
1698192000000 | 7348.21 |
1698278400000 | 7264.16 |
1698364800000 | 7252.65 |
1698624000000 | 7316.3 |
1698710400000 | 7336.72 |
1698796800000 | 7405.85 |
1698883200000 | 7547.55 |
1698969600000 | 7634.39 |
1699228800000 | 7668.59 |
1699315200000 | 7657.82 |
1699401600000 | 7656.86 |
1699488000000 | 7635.45 |
1699574400000 | 7682.37 |
1699833600000 | 7695.24 |
1699920000000 | 7836.89 |
1700006400000 | 7885.15 |
1700092800000 | 7883.22 |
1700179200000 | 7907.91 |
1700438400000 | 7962.9 |
1700524800000 | 7954.02 |
1700611200000 | 7962.38 |
1700697600000 | 7976.87 |
1700784000000 | 7985.04 |
1701043200000 | 7966.51 |
1701129600000 | 7984.45 |
1701216000000 | 7986.19 |
1701302400000 | 8011.2 |
1701388800000 | 8047.04 |
1701648000000 | 8012.21 |
1701734400000 | 8000.14 |
1701820800000 | 7997.06 |
1701907200000 | 8034.06 |
1701993600000 | 8059.27 |
1702252800000 | 8079.75 |
1702339200000 | 8109.09 |
1702425600000 | 8183.62 |
1702512000000 | 8262.8 |
1702598400000 | 8263.16 |
1702857600000 | 8272.47 |
1702944000000 | 8321.68 |
1703030400000 | 8246.53 |
1703116800000 | 8303.33 |
1703203200000 | 8315.86 |
1703462400000 | 8317.32 |
1703548800000 | 8345.94 |
1703635200000 | 8387.04 |
1703721600000 | 8405.67 |
1703808000000 | 8387.77 |
1704153600000 | 8325.77 |
1704240000000 | 8247.29 |
1704326400000 | 8247.06 |
1704412800000 | 8260.69 |
1704672000000 | 8335.03 |
1704758400000 | 8317.48 |
1704844800000 | 8350.57 |
1704931200000 | 8346.9599 |
1705017600000 | 8375.62 |
1705276800000 | 8368.31 |
1705363200000 | 8310.91 |
1705449600000 | 8230.18 |
1705536000000 | 8286.51 |
1705622400000 | 8369.1299 |
1705881600000 | 8395.24 |
1705968000000 | 8403.29 |
1706054400000 | 8444.8799 |
1706140800000 | 8471.5 |
1706227200000 | 8476.76 |
1706486400000 | 8530.84 |
1706572800000 | 8522.49 |
1706659200000 | 8442.97 |
1706745600000 | 8502.08 |
1706832000000 | 8555.99 |
1707091200000 | 8519.05 |
1707177600000 | 8560.41 |
1707264000000 | 8612.37 |
1707350400000 | 8610.29 |
1707436800000 | 8644.35 |
1707696000000 | 8643.33 |
1707782400000 | 8550.18 |
1707868800000 | 8613.17 |
1707955200000 | 8677.52 |
1708041600000 | 8676.23 |
1708300800000 | 8681.07 |
1708387200000 | 8652.92 |
1708473600000 | 8650.11 |
1708560000000 | 8796.69 |
1708646400000 | 8805.47 |
1708905600000 | 8782.8 |
1708992000000 | 8800.1 |
1709078400000 | 8771.3799 |
1709164800000 | 8808.51 |
1709251200000 | 8875.24 |
1709510400000 | 8874.79 |
1709596800000 | 8808.19 |
1709683200000 | 8860.16 |
1709769600000 | 8944.34 |
1709856000000 | 8923.45 |
1710115200000 | 8896.86 |
1710201600000 | 8976.23 |
1710288000000 | 8968.52 |
1710374400000 | 8944.68 |
1710460800000 | 8888.04 |
1710720000000 | 8935.17 |
1710806400000 | 8956.39 |
1710892800000 | 9010.9599 |
1710979200000 | 9073.74 |
1711065600000 | 9053.29 |
1711324800000 | 9030.02 |
1711411200000 | 9020.11 |
1711497600000 | 9070.89 |
1711584000000 | 9075.89 |
1711670400000 | 9081.65 |
1711929600000 | 9050.18 |
1712016000000 | 9006.86 |
1712102400000 | 9017.02 |
1712188800000 | 8966.4 |
1712275200000 | 9004.32 |
1712534400000 | 9022.84 |
1712620800000 | 9036.09 |
1712707200000 | 8963.52 |
1712793600000 | 8989.91 |
1712880000000 | 8887.22 |
1713139200000 | 8797.53 |
1713225600000 | 8732.65 |
1713312000000 | 8696.48 |
1713398400000 | 8699.55 |
1713484800000 | 8627.34 |
1713744000000 | 8697.64 |
1713830400000 | 8800.2 |
1713916800000 | 8816.86 |
1714003200000 | 8769.59 |
1714089600000 | 8853.4599 |
1714348800000 | 8889.04 |
1714435200000 | 8789.84 |
1714521600000 | 8764.86 |
1714608000000 | 8837.2 |
1714694400000 | 8937.83 |
1714953600000 | 9012.65 |
1715040000000 | 9037.41 |
1715126400000 | 9021.01 |
1715212800000 | 9057.09 |
1715299200000 | 9087.15 |
1715558400000 | 9095.08 |
1715644800000 | 9132.27 |
1715731200000 | 9225.1 |
1715817600000 | 9228.62 |
1715904000000 | 9241.09 |
1716163200000 | 9255.44 |
1716249600000 | 9256.48 |
1716336000000 | 9224.86 |
1716422400000 | 9178.2 |
1716508800000 | 9208.95 |
1716768000000 | 9230.16 |
1716854400000 | 9221.82 |
1716940800000 | 9127.29 |
1717027200000 | 9089.93 |
1717113600000 | 9141.77 |
1717372800000 | 9183.1 |
1717459200000 | 9167.98 |
1717545600000 | 9247.32 |
1717632000000 | 9271.9599 |
1717718400000 | 9246.99 |
1717977600000 | 9253.93 |
1718064000000 | 9247.05 |
1718150400000 | 9335.73 |
1718236800000 | 9314.54 |
1718323200000 | 9290.95 |
1718582400000 | 9326.74 |
1718668800000 | 9365.31 |
1718755200000 | 9379.58 |
1718841600000 | 9371.39 |
1718928000000 | 9335.84 |
1719187200000 | 9336.87 |
1719273600000 | 9366.52 |
1719360000000 | 9367.06 |
1719446400000 | 9368.94 |
1719532800000 | 9349.8 |
1719792000000 | 9372.35 |
1719878400000 | 9409.2099 |
1719964800000 | 9477.94 |
1720051200000 | 9505.94 |
1720137600000 | 9536.61 |
1720396800000 | 9543.85 |
1720483200000 | 9538.56 |
1720569600000 | 9619.9599 |
1720656000000 | 9614.49 |
1720742400000 | 9662.91 |
1721001600000 | 9663.89 |
1721088000000 | 9693.11 |
1721174400000 | 9606.07 |
1721260800000 | 9533.02 |
1721347200000 | 9457.47 |
1721606400000 | 9528.76 |
1721692800000 | 9523.09 |
1721779200000 | 9364.66 |
1721865600000 | 9297.23 |
1721952000000 | 9373.51 |
1722211200000 | 9385.7099 |
1722297600000 | 9352.75 |
1722384000000 | 9502.56 |
1722470400000 | 9375.62 |
1722556800000 | 9186.03 |
1722816000000 | 8886.82 |
1722902400000 | 8995.91 |
1722988800000 | 8993.66 |
1723075200000 | 9121.83 |
1723161600000 | 9186.09 |
1723420800000 | 9186.2099 |
1723507200000 | 9321.91 |
1723593600000 | 9377.57 |
1723680000000 | 9487.37 |
1723766400000 | 9544.7099 |
1724025600000 | 9633.95 |
1724112000000 | 9631.36 |
1724198400000 | 9662.06 |
1724284800000 | 9607.91 |
1724371200000 | 9707.39 |
1724630400000 | 9694.65 |
1724716800000 | 9705.43 |
1724803200000 | 9665.2 |
1724889600000 | 9665.35 |
1724976000000 | 9740.95 |
1725235200000 | 9731.73 |
1725321600000 | 9578.19 |
1725408000000 | 9527.73 |
1725494400000 | 9500.49 |
1725580800000 | 9382.09 |
1725840000000 | 9439.53 |
1725926400000 | 9453.49 |
1726012800000 | 9513.36 |
1726099200000 | 9606.03 |
1726185600000 | 9669.04 |
1726444800000 | 9685.9 |
1726531200000 | 9686.86 |
1726617600000 | 9658.1 |
1726704000000 | 9812.35 |
1726790400000 | 9787.04 |
1727049600000 | 9817.7 |
1727136000000 | 9872.2099 |
1727222400000 | 9861.72 |
1727308800000 | 9945.37 |
1727395200000 | 9975.97 |
1727654400000 | 9961.83 |
1727740800000 | 9896.7099 |
1727827200000 | 9891.43 |
1727913600000 | 9853.5 |
1728000000000 | 9914.6 |
1728259200000 | 9909.17 |
1728345600000 | 9873.02 |
1728432000000 | 9886.48 |
1728518400000 | 9926.04 |
1728604800000 | 9926.22 |
1728864000000 | 9973.6 |
1728950400000 | 10026.14 |
1729036800000 | 9955.4599 |
1729123200000 | 9966.04 |
1729209600000 | 9963.74 |
1729468800000 | 10019.97 |
1729555200000 | 9976.89 |
1729641600000 | 9955.73 |
1729728000000 | 9877.27 |
1729814400000 | 9894.65 |
1730160000000 | 9917.83 |
1730246400000 | 9924.04 |
1730332800000 | 9886.48 |
STOXX World AC ex Australia | STOXX World AC | |
---|---|---|
2017 | 24.124823483115 | 24.03445048932 |
2018 | -9.6515602380162 | -9.6922185503972 |
2019 | 26.795863892166 | 26.708974222553 |
2020 | 16.467556111224 | 16.343359533898 |
2021 | 18.138341466872 | 17.975102675765 |
2022 | -19.081318385554 | -18.769350384106 |
2023 | 22.362739319957 | 22.178237906734 |
2024 | 19.52695014107 | 19.305737693732 |
Methodology
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334514 | SWXAUGR | .SWXAUGR | |
Net Return EUR | CH1213334506 | SWXAUR | .SWXAUR | |
Price EUR | CH1213334522 | SWXAUP | .SWXAUP | |
Price USD | CH1213334498 | SWXAUL | .SWXAUL | |
Gross Return USD | CH1213334480 | SWXAUGV | .SWXAUGV | |
Net Return USD | CH1213334472 | SWXAUV | SWXAUV INDEX | .SWXAUV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.474% |
NVIDIA Corp. | Technology | USA | 4.254% |
Microsoft Corp. | Technology | USA | 3.935% |
Amazon.com Inc. | Retail | USA | 2.323% |
META PLATFORMS CLASS A | Technology | USA | 1.615% |
ALPHABET INC. CL A | Technology | USA | 1.306% |
ALPHABET CLASS C | Technology | USA | 1.256% |
BROADCOM | Technology | USA | 1.029% |
TSMC | Technology | Taiwan | 1.017% |
Eli Lilly & Co. | Health Care | USA | 0.923% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.