Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia Small Cap | 17,028.3 | 11,458.7 | 1.0 | 0.2 | 40.1 | 0.0 | 0.3 | 0.0 | 12.3 |
| STOXX World AC Small Cap | 17,364.0 | 11,742.1 | 1.0 | 0.2 | 40.1 | 0.0 | 0.3 | 0.0 | 12.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.6 |
|---|---|
| Technology | 13.2 |
| Healthcare | 10.5 |
| Real Estate | 6.7 |
| Construction and Materials | 5.8 |
| Financial Services | 5.7 |
| Banks | 5.5 |
| Consumer Products and Services | 4.8 |
| Basic Resources | 4.0 |
| Energy | 3.9 |
Country weighting
| USA | 57.1 |
|---|---|
| Japan | 7.9 |
| UK | 4.4 |
| Canada | 3.7 |
| India | 2.4 |
| Switzerland | 2.2 |
| China | 2.1 |
| Germany | 2.1 |
| Taiwan | 1.9 |
| France | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia Small Cap | 0.2 | 15.7 | 16.2 | 51.9 | 63.7 | N/A | N/A | 16.2 | 14.9 | 10.3 |
| STOXX World AC Small Cap | 0.2 | 16.0 | 16.4 | 51.8 | 63.2 | N/A | N/A | 16.4 | 14.9 | 10.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia Small Cap | N/A | N/A | 15.3 | 14.7 | 16.1 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| STOXX World AC Small Cap | N/A | N/A | 15.2 | 14.6 | 15.9 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.5 | 0.5 | 0.4 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.7 | -0.6 | -0.2 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex Australia Small Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia Small Cap | -0.1 | 22.4 | 14.9 | 16.4 | 1.8 | 1.7 | 1.1 | 5.9 |
| STOXX World AC Small Cap | -0.1 | 22.4 | 15.0 | 16.4 | 1.8 | 1.7 | 1.1 | 6.5 |
Performance and annual returns
| STOXX World AC ex Australia Small Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 993.82 |
| 859248000000 | 996.98 |
| 859334400000 | 1002.31 |
| 859420800000 | 997.21 |
| 859507200000 | 996.94 |
| 859766400000 | 985.91 |
| 859852800000 | 979.47 |
| 859939200000 | 971.07 |
| 860025600000 | 968.97 |
| 860112000000 | 972.43 |
| 860371200000 | 973.41 |
| 860457600000 | 973.08 |
| 860544000000 | 970.54 |
| 860630400000 | 964.14 |
| 860716800000 | 955.51 |
| 860976000000 | 951.29 |
| 861062400000 | 955.56 |
| 861148800000 | 956.2 |
| 861235200000 | 958.27 |
| 861321600000 | 962.52 |
| 861580800000 | 960.95 |
| 861667200000 | 959.49 |
| 861753600000 | 962.72 |
| 861840000000 | 961.77 |
| 861926400000 | 953.87 |
| 862185600000 | 952.06 |
| 862272000000 | 959.59 |
| 862358400000 | 966.05 |
| 862444800000 | 972.15 |
| 862531200000 | 983.76 |
| 862790400000 | 996.08 |
| 862876800000 | 1001.33 |
| 862963200000 | 998.15 |
| 863049600000 | 1000.74 |
| 863136000000 | 1007.69 |
| 863395200000 | 1011.68 |
| 863481600000 | 1013.72 |
| 863568000000 | 1017.79 |
| 863654400000 | 1020.17 |
| 863740800000 | 1020.36 |
| 864000000000 | 1021.22 |
| 864086400000 | 1028.84 |
| 864172800000 | 1027.86 |
| 864259200000 | 1024.57 |
| 864345600000 | 1033.26 |
| 864604800000 | 1032.41 |
| 864691200000 | 1031.11 |
| 864777600000 | 1035.67 |
| 864864000000 | 1034.47 |
| 864950400000 | 1034.37 |
| 865209600000 | 1038.3 |
| 865296000000 | 1039.82 |
| 865382400000 | 1038.65 |
| 865468800000 | 1042.95 |
| 865555200000 | 1047.76 |
| 865814400000 | 1051.73 |
| 865900800000 | 1050.29 |
| 865987200000 | 1051.34 |
| 866073600000 | 1050.34 |
| 866160000000 | 1053.01 |
| 866419200000 | 1059.81 |
| 866505600000 | 1062.48 |
| 866592000000 | 1063.73 |
| 866678400000 | 1068.85 |
| 866764800000 | 1067.11 |
| 867024000000 | 1065.7 |
| 867110400000 | 1068.14 |
| 867196800000 | 1071.36 |
| 867283200000 | 1071.76 |
| 867369600000 | 1073.84 |
| 867628800000 | 1081.08 |
| 867715200000 | 1080.32 |
| 867801600000 | 1087.11 |
| 867888000000 | 1094.66 |
| 867974400000 | 1093.6 |
| 868233600000 | 1095.87 |
| 868320000000 | 1098.3 |
| 868406400000 | 1096.5 |
| 868492800000 | 1101.59 |
| 868579200000 | 1107.09 |
| 868838400000 | 1110.48 |
| 868924800000 | 1108.9 |
| 869011200000 | 1118.45 |
| 869097600000 | 1116.88 |
| 869184000000 | 1113.24 |
| 869443200000 | 1107.33 |
| 869529600000 | 1113.47 |
| 869616000000 | 1118.72 |
| 869702400000 | 1119.5 |
| 869788800000 | 1120.29 |
| 870048000000 | 1118.35 |
| 870134400000 | 1118.64 |
| 870220800000 | 1125.89 |
| 870307200000 | 1130 |
| 870393600000 | 1123.57 |
| 870652800000 | 1124.27 |
| 870739200000 | 1125.57 |
| 870825600000 | 1133.19 |
| 870912000000 | 1131.83 |
| 870998400000 | 1130.17 |
| 871257600000 | 1121.48 |
| 871344000000 | 1121.82 |
| 871430400000 | 1124.59 |
| 871516800000 | 1123.86 |
| 871603200000 | 1121.38 |
| 871862400000 | 1114.57 |
| 871948800000 | 1122.97 |
| 872035200000 | 1135.71 |
| 872121600000 | 1135.19 |
| 872208000000 | 1129.98 |
| 872467200000 | 1133.93 |
| 872553600000 | 1135.41 |
| 872640000000 | 1136.17 |
| 872726400000 | 1132.97 |
| 872812800000 | 1127.41 |
| 873072000000 | 1123.2 |
| 873158400000 | 1127.73 |
| 873244800000 | 1137.72 |
| 873331200000 | 1137.73 |
| 873417600000 | 1147.47 |
| 873676800000 | 1154.02 |
| 873763200000 | 1160.38 |
| 873849600000 | 1158.64 |
| 873936000000 | 1154.27 |
| 874022400000 | 1161.6 |
| 874281600000 | 1165.31 |
| 874368000000 | 1171.46 |
| 874454400000 | 1174.71 |
| 874540800000 | 1176.82 |
| 874627200000 | 1178.7 |
| 874886400000 | 1180.47 |
| 874972800000 | 1179.34 |
| 875059200000 | 1181.59 |
| 875145600000 | 1179.43 |
| 875232000000 | 1177.15 |
| 875491200000 | 1179.6 |
| 875577600000 | 1184.27 |
| 875664000000 | 1184.07 |
| 875750400000 | 1183.66 |
| 875836800000 | 1190.04 |
| 876096000000 | 1194.29 |
| 876182400000 | 1196.56 |
| 876268800000 | 1197.27 |
| 876355200000 | 1195.34 |
| 876441600000 | 1194.97 |
| 876700800000 | 1192.15 |
| 876787200000 | 1187.74 |
| 876873600000 | 1183.95 |
| 876960000000 | 1178.9 |
| 877046400000 | 1162.29 |
| 877305600000 | 1166.08 |
| 877392000000 | 1174.31 |
| 877478400000 | 1175.32 |
| 877564800000 | 1152.32 |
| 877651200000 | 1149.8 |
| 877910400000 | 1098 |
| 877996800000 | 1095.3 |
| 878083200000 | 1116.63 |
| 878169600000 | 1102.64 |
| 878256000000 | 1113.89 |
| 878515200000 | 1130.63 |
| 878601600000 | 1135.15 |
| 878688000000 | 1138.51 |
| 878774400000 | 1133.65 |
| 878860800000 | 1112.41 |
| 879120000000 | 1109.59 |
| 879206400000 | 1105.33 |
| 879292800000 | 1082.49 |
| 879379200000 | 1080.76 |
| 879465600000 | 1086.75 |
| 879724800000 | 1103.58 |
| 879811200000 | 1099.06 |
| 879897600000 | 1088.88 |
| 879984000000 | 1097.26 |
| 880070400000 | 1100.76 |
| 880329600000 | 1085.68 |
| 880416000000 | 1074.5 |
| 880502400000 | 1075.31 |
| 880588800000 | 1077.19 |
| 880675200000 | 1078.28 |
| 880934400000 | 1084.6 |
| 881020800000 | 1084.91 |
| 881107200000 | 1086.68 |
| 881193600000 | 1087.52 |
| 881280000000 | 1091.29 |
| 881539200000 | 1095.94 |
| 881625600000 | 1090.02 |
| 881712000000 | 1081.4 |
| 881798400000 | 1062.18 |
| 881884800000 | 1054.24 |
| 882144000000 | 1050.47 |
| 882230400000 | 1056.58 |
| 882316800000 | 1066.6 |
| 882403200000 | 1055.81 |
| 882489600000 | 1044.67 |
| 882748800000 | 1041.07 |
| 882835200000 | 1039 |
| 882921600000 | 1036.61 |
| 883008000000 | 1039.05 |
| 883094400000 | 1039.6 |
| 883353600000 | 1049.12 |
| 883440000000 | 1062.93 |
| 883526400000 | 1068.85 |
| 883699200000 | 1065.25 |
| 883958400000 | 1062.81 |
| 884044800000 | 1051.9 |
| 884131200000 | 1045.84 |
| 884217600000 | 1037.74 |
| 884304000000 | 1014.21 |
| 884563200000 | 1001.24 |
| 884649600000 | 1018.26 |
| 884736000000 | 1028.02 |
| 884822400000 | 1027.03 |
| 884908800000 | 1040.03 |
| 885168000000 | 1046.5 |
| 885254400000 | 1056.31 |
| 885340800000 | 1060.73 |
| 885427200000 | 1054.65 |
| 885513600000 | 1059.34 |
| 885772800000 | 1058.72 |
| 885859200000 | 1063.87 |
| 885945600000 | 1076.62 |
| 886032000000 | 1078.23 |
| 886118400000 | 1073.32 |
| 886377600000 | 1089.12 |
| 886464000000 | 1100.02 |
| 886550400000 | 1108.94 |
| 886636800000 | 1115.48 |
| 886723200000 | 1120 |
| 886982400000 | 1123.38 |
| 887068800000 | 1132.76 |
| 887155200000 | 1135.04 |
| 887241600000 | 1133.67 |
| 887328000000 | 1130.12 |
| 887587200000 | 1127.23 |
| 887673600000 | 1124.38 |
| 887760000000 | 1129.84 |
| 887846400000 | 1132.04 |
| 887932800000 | 1130.62 |
| 888192000000 | 1137.28 |
| 888278400000 | 1132.73 |
| 888364800000 | 1141.34 |
| 888451200000 | 1153.01 |
| 888537600000 | 1159.89 |
| 888796800000 | 1166.29 |
| 888883200000 | 1167.67 |
| 888969600000 | 1162.72 |
| 889056000000 | 1147.19 |
| 889142400000 | 1161.49 |
| 889401600000 | 1157.98 |
| 889488000000 | 1167.31 |
| 889574400000 | 1170.69 |
| 889660800000 | 1173.45 |
| 889747200000 | 1182.46 |
| 890006400000 | 1184.75 |
| 890092800000 | 1187.07 |
| 890179200000 | 1184.45 |
| 890265600000 | 1187.8 |
| 890352000000 | 1192.08 |
| 890611200000 | 1195.49 |
| 890697600000 | 1198.19 |
| 890784000000 | 1204.38 |
| 890870400000 | 1208.68 |
| 890956800000 | 1207.91 |
| 891216000000 | 1200.06 |
| 891302400000 | 1204.08 |
| 891388800000 | 1207.31 |
| 891475200000 | 1204.66 |
| 891561600000 | 1203.88 |
| 891820800000 | 1204.55 |
| 891907200000 | 1198.79 |
| 891993600000 | 1202.79 |
| 892080000000 | 1210.65 |
| 892166400000 | 1220.72 |
| 892425600000 | 1224.79 |
| 892512000000 | 1244.01 |
| 892598400000 | 1250.83 |
| 892684800000 | 1240.54 |
| 892771200000 | 1242.82 |
| 893030400000 | 1247.14 |
| 893116800000 | 1253.04 |
| 893203200000 | 1253.91 |
| 893289600000 | 1242.15 |
| 893376000000 | 1234.46 |
| 893635200000 | 1203.76 |
| 893721600000 | 1210.25 |
| 893808000000 | 1217.06 |
| 893894400000 | 1230.19 |
| 893980800000 | 1236.87 |
| 894240000000 | 1242.36 |
| 894326400000 | 1238.32 |
| 894412800000 | 1230.76 |
| 894499200000 | 1221.66 |
| 894585600000 | 1229.24 |
| 894844800000 | 1227.64 |
| 894931200000 | 1224.87 |
| 895017600000 | 1224.68 |
| 895104000000 | 1222.53 |
| 895190400000 | 1215.28 |
| 895449600000 | 1204.55 |
| 895536000000 | 1212.36 |
| 895622400000 | 1216.65 |
| 895708800000 | 1219.09 |
| 895795200000 | 1214.47 |
| 896054400000 | 1214.52 |
| 896140800000 | 1200.57 |
| 896227200000 | 1184.29 |
| 896313600000 | 1191.52 |
| 896400000000 | 1193.03 |
| 896659200000 | 1180.03 |
| 896745600000 | 1178.66 |
| 896832000000 | 1178.81 |
| 896918400000 | 1181.89 |
| 897004800000 | 1185.21 |
| 897264000000 | 1188.87 |
| 897350400000 | 1188.73 |
| 897436800000 | 1172.82 |
| 897523200000 | 1156.95 |
| 897609600000 | 1148.6 |
| 897868800000 | 1125.51 |
| 897955200000 | 1136.55 |
| 898041600000 | 1156.93 |
| 898128000000 | 1153.42 |
| 898214400000 | 1154.8 |
| 898473600000 | 1153.42 |
| 898560000000 | 1156.8 |
| 898646400000 | 1162.23 |
| 898732800000 | 1163.53 |
| 898819200000 | 1161.45 |
| 899078400000 | 1168.74 |
| 899164800000 | 1177.86 |
| 899251200000 | 1185.69 |
| 899337600000 | 1185.44 |
| 899424000000 | 1187.02 |
| 899683200000 | 1193.5 |
| 899769600000 | 1193.78 |
| 899856000000 | 1196.76 |
| 899942400000 | 1192.49 |
| 900028800000 | 1187.23 |
| 900288000000 | 1190.76 |
| 900374400000 | 1195.14 |
| 900460800000 | 1200.3 |
| 900547200000 | 1205.16 |
| 900633600000 | 1206.95 |
| 900892800000 | 1208.63 |
| 900979200000 | 1196.22 |
| 901065600000 | 1184.91 |
| 901152000000 | 1168.37 |
| 901238400000 | 1164.16 |
| 901497600000 | 1151.23 |
| 901584000000 | 1143.67 |
| 901670400000 | 1135.83 |
| 901756800000 | 1143.16 |
| 901843200000 | 1130.78 |
| 902102400000 | 1114.62 |
| 902188800000 | 1095.65 |
| 902275200000 | 1086.72 |
| 902361600000 | 1094.05 |
| 902448000000 | 1105.91 |
| 902707200000 | 1094.57 |
| 902793600000 | 1067.21 |
| 902880000000 | 1082.23 |
| 902966400000 | 1071.56 |
| 903052800000 | 1068.8 |
| 903312000000 | 1066.07 |
| 903398400000 | 1080.33 |
| 903484800000 | 1078.58 |
| 903571200000 | 1072.53 |
| 903657600000 | 1055.15 |
| 903916800000 | 1047.84 |
| 904003200000 | 1046.95 |
| 904089600000 | 1024.67 |
| 904176000000 | 989.86 |
| 904262400000 | 974.68 |
| 904521600000 | 941.35 |
| 904608000000 | 949.44 |
| 904694400000 | 963.4 |
| 904780800000 | 954.68 |
| 904867200000 | 954.34 |
| 905126400000 | 963.78 |
| 905212800000 | 988.96 |
| 905299200000 | 974.74 |
| 905385600000 | 958.51 |
| 905472000000 | 964.69 |
| 905731200000 | 978.48 |
| 905817600000 | 978.92 |
| 905904000000 | 987.46 |
| 905990400000 | 972.1 |
| 906076800000 | 977.2 |
| 906336000000 | 963.62 |
| 906422400000 | 973.88 |
| 906508800000 | 988.55 |
| 906595200000 | 986.23 |
| 906681600000 | 977.63 |
| 906940800000 | 980.16 |
| 907027200000 | 975.94 |
| 907113600000 | 964 |
| 907200000000 | 935.32 |
| 907286400000 | 926.98 |
| 907545600000 | 901.63 |
| 907632000000 | 902.87 |
| 907718400000 | 901.93 |
| 907804800000 | 879.12 |
| 907891200000 | 893.96 |
| 908150400000 | 912.49 |
| 908236800000 | 905.98 |
| 908323200000 | 912.83 |
| 908409600000 | 937.68 |
| 908496000000 | 960.27 |
| 908755200000 | 976.23 |
| 908841600000 | 987.12 |
| 908928000000 | 989.69 |
| 909014400000 | 998.8 |
| 909100800000 | 998.22 |
| 909360000000 | 1001.36 |
| 909446400000 | 1007.41 |
| 909532800000 | 1002.86 |
| 909619200000 | 1011.42 |
| 909705600000 | 1023.8 |
| 909964800000 | 1046.11 |
| 910051200000 | 1046.89 |
| 910137600000 | 1059.95 |
| 910224000000 | 1063.22 |
| 910310400000 | 1067.37 |
| 910569600000 | 1058.63 |
| 910656000000 | 1050.09 |
| 910742400000 | 1048.16 |
| 910828800000 | 1037.64 |
| 910915200000 | 1037.13 |
| 911174400000 | 1046.78 |
| 911260800000 | 1046.16 |
| 911347200000 | 1048.64 |
| 911433600000 | 1056.15 |
| 911520000000 | 1061.06 |
| 911779200000 | 1068.5 |
| 911865600000 | 1069.25 |
| 911952000000 | 1072 |
| 912038400000 | 1075.85 |
| 912124800000 | 1079.12 |
| 912384000000 | 1070.18 |
| 912470400000 | 1066.65 |
| 912556800000 | 1070.22 |
| 912643200000 | 1063.79 |
| 912729600000 | 1069.13 |
| 912988800000 | 1074.36 |
| 913075200000 | 1074.46 |
| 913161600000 | 1077.49 |
| 913248000000 | 1070.77 |
| 913334400000 | 1066.02 |
| 913593600000 | 1051.24 |
| 913680000000 | 1052.82 |
| 913766400000 | 1051.63 |
| 913852800000 | 1058.44 |
| 913939200000 | 1064.48 |
| 914198400000 | 1073.21 |
| 914284800000 | 1066.6 |
| 914371200000 | 1077.25 |
| 914457600000 | 1077.69 |
| 914544000000 | 1082.63 |
| 914803200000 | 1091.06 |
| 914889600000 | 1098.17 |
| 914976000000 | 1102.71 |
| 915062400000 | 1121.91 |
| 915408000000 | 1125.69 |
| 915494400000 | 1127.54 |
| 915580800000 | 1139.61 |
| 915667200000 | 1143.79 |
| 915753600000 | 1144.79 |
| 916012800000 | 1149.89 |
| 916099200000 | 1134.53 |
| 916185600000 | 1122.09 |
| 916272000000 | 1119.09 |
| 916358400000 | 1129.91 |
| 916617600000 | 1134.3 |
| 916704000000 | 1139.03 |
| 916790400000 | 1138.5 |
| 916876800000 | 1126.87 |
| 916963200000 | 1118.31 |
| 917222400000 | 1115.9 |
| 917308800000 | 1124.01 |
| 917395200000 | 1118.4 |
| 917481600000 | 1120.12 |
| 917568000000 | 1124.95 |
| 917827200000 | 1126.88 |
| 917913600000 | 1125.01 |
| 918000000000 | 1124.93 |
| 918086400000 | 1116.62 |
| 918172800000 | 1104.83 |
| 918432000000 | 1105.99 |
| 918518400000 | 1090.32 |
| 918604800000 | 1080.96 |
| 918691200000 | 1094.17 |
| 918777600000 | 1087.33 |
| 919036800000 | 1085.32 |
| 919123200000 | 1081.72 |
| 919209600000 | 1070.63 |
| 919296000000 | 1070.73 |
| 919382400000 | 1067.52 |
| 919641600000 | 1079.13 |
| 919728000000 | 1081.48 |
| 919814400000 | 1075.53 |
| 919900800000 | 1072.86 |
| 919987200000 | 1071.39 |
| 920246400000 | 1071.93 |
| 920332800000 | 1070.61 |
| 920419200000 | 1065.5 |
| 920505600000 | 1067.63 |
| 920592000000 | 1079.61 |
| 920851200000 | 1088.32 |
| 920937600000 | 1089.73 |
| 921024000000 | 1097.09 |
| 921110400000 | 1101.1 |
| 921196800000 | 1099.74 |
| 921456000000 | 1106.12 |
| 921542400000 | 1109.28 |
| 921628800000 | 1110.29 |
| 921715200000 | 1109.77 |
| 921801600000 | 1108.5 |
| 922060800000 | 1100.94 |
| 922147200000 | 1084.19 |
| 922233600000 | 1082.06 |
| 922320000000 | 1098.19 |
| 922406400000 | 1096.61 |
| 922665600000 | 1106.84 |
| 922752000000 | 1104 |
| 922838400000 | 1108.95 |
| 922924800000 | 1110.75 |
| 923011200000 | 1123.13 |
| 923270400000 | 1134.26 |
| 923356800000 | 1145.03 |
| 923443200000 | 1141.14 |
| 923529600000 | 1150.62 |
| 923616000000 | 1162.83 |
| 923875200000 | 1169.33 |
| 923961600000 | 1179.02 |
| 924048000000 | 1183.75 |
| 924134400000 | 1188.9 |
| 924220800000 | 1201.16 |
| 924480000000 | 1192.28 |
| 924566400000 | 1187.7 |
| 924652800000 | 1200.93 |
| 924739200000 | 1211.06 |
| 924825600000 | 1217 |
| 925084800000 | 1223.03 |
| 925171200000 | 1228.77 |
| 925257600000 | 1230.05 |
| 925344000000 | 1229.35 |
| 925430400000 | 1230.79 |
| 925689600000 | 1237.72 |
| 925776000000 | 1240.9 |
| 925862400000 | 1245.61 |
| 925948800000 | 1248.91 |
| 926035200000 | 1249.11 |
| 926294400000 | 1258.2 |
| 926380800000 | 1264.34 |
| 926467200000 | 1265.74 |
| 926553600000 | 1267.7 |
| 926640000000 | 1253.09 |
| 926899200000 | 1243.92 |
| 926985600000 | 1246.42 |
| 927072000000 | 1250.57 |
| 927158400000 | 1252.35 |
| 927244800000 | 1253.71 |
| 927504000000 | 1239.95 |
| 927590400000 | 1227.33 |
| 927676800000 | 1225.34 |
| 927763200000 | 1223.86 |
| 927849600000 | 1227.88 |
| 928108800000 | 1228.02 |
| 928195200000 | 1226.05 |
| 928281600000 | 1224.43 |
| 928368000000 | 1226.63 |
| 928454400000 | 1240.12 |
| 928713600000 | 1254.54 |
| 928800000000 | 1256.94 |
| 928886400000 | 1259.46 |
| 928972800000 | 1259.5 |
| 929059200000 | 1258.48 |
| 929318400000 | 1244.7 |
| 929404800000 | 1245.68 |
| 929491200000 | 1256.65 |
| 929577600000 | 1267.45 |
| 929664000000 | 1272.07 |
| 929923200000 | 1282.84 |
| 930009600000 | 1281.28 |
| 930096000000 | 1281.12 |
| 930182400000 | 1273.37 |
| 930268800000 | 1271.72 |
| 930528000000 | 1280.38 |
| 930614400000 | 1292.74 |
| 930700800000 | 1302.67 |
| 930787200000 | 1310.61 |
| 930873600000 | 1318.63 |
| 931132800000 | 1324.44 |
| 931219200000 | 1325.21 |
| 931305600000 | 1318.7 |
| 931392000000 | 1320.33 |
| 931478400000 | 1325.15 |
| 931737600000 | 1324.43 |
| 931824000000 | 1318.8 |
| 931910400000 | 1328.46 |
| 931996800000 | 1337.92 |
| 932083200000 | 1334.66 |
| 932342400000 | 1335.87 |
| 932428800000 | 1318.94 |
| 932515200000 | 1323.1 |
| 932601600000 | 1311.9 |
| 932688000000 | 1303.68 |
| 932947200000 | 1288.36 |
| 933033600000 | 1295.25 |
| 933120000000 | 1302.36 |
| 933206400000 | 1298.38 |
| 933292800000 | 1303.94 |
| 933552000000 | 1296.61 |
| 933638400000 | 1286.72 |
| 933724800000 | 1279.36 |
| 933811200000 | 1269.49 |
| 933897600000 | 1262.81 |
| 934156800000 | 1260.56 |
| 934243200000 | 1254.16 |
| 934329600000 | 1262.37 |
| 934416000000 | 1272.07 |
| 934502400000 | 1282.3 |
| 934761600000 | 1292.05 |
| 934848000000 | 1296.92 |
| 934934400000 | 1298.08 |
| 935020800000 | 1297.86 |
| 935107200000 | 1306.1 |
| 935366400000 | 1314.55 |
| 935452800000 | 1314.48 |
| 935539200000 | 1316.7 |
| 935625600000 | 1312.45 |
| 935712000000 | 1307.43 |
| 935971200000 | 1302.56 |
| 936057600000 | 1306.58 |
| 936144000000 | 1315.93 |
| 936230400000 | 1309.98 |
| 936316800000 | 1325.95 |
| 936576000000 | 1332.18 |
| 936662400000 | 1332.04 |
| 936748800000 | 1324.13 |
| 936835200000 | 1339.61 |
| 936921600000 | 1345.03 |
| 937180800000 | 1349.3 |
| 937267200000 | 1343.98 |
| 937353600000 | 1338.3 |
| 937440000000 | 1321.75 |
| 937526400000 | 1329.34 |
| 937785600000 | 1327.34 |
| 937872000000 | 1316.08 |
| 937958400000 | 1308.67 |
| 938044800000 | 1298.82 |
| 938131200000 | 1279.89 |
| 938390400000 | 1281.81 |
| 938476800000 | 1281.86 |
| 938563200000 | 1287.62 |
| 938649600000 | 1300.6 |
| 938736000000 | 1300.42 |
| 938995200000 | 1309.93 |
| 939081600000 | 1308.09 |
| 939168000000 | 1315.15 |
| 939254400000 | 1318.35 |
| 939340800000 | 1313.83 |
| 939600000000 | 1323.91 |
| 939686400000 | 1321.73 |
| 939772800000 | 1306.79 |
| 939859200000 | 1301.42 |
| 939945600000 | 1286.75 |
| 940204800000 | 1259.8 |
| 940291200000 | 1266.6 |
| 940377600000 | 1277.71 |
| 940464000000 | 1278.47 |
| 940550400000 | 1286.12 |
| 940809600000 | 1287.78 |
| 940896000000 | 1281.09 |
| 940982400000 | 1277.3 |
| 941068800000 | 1290.03 |
| 941155200000 | 1311.2 |
| 941414400000 | 1316.57 |
| 941500800000 | 1322.34 |
| 941587200000 | 1328.53 |
| 941673600000 | 1334.13 |
| 941760000000 | 1341.41 |
| 942019200000 | 1346.71 |
| 942105600000 | 1347.45 |
| 942192000000 | 1358.89 |
| 942278400000 | 1357.59 |
| 942364800000 | 1361.38 |
| 942624000000 | 1367.45 |
| 942710400000 | 1372.72 |
| 942796800000 | 1379.02 |
| 942883200000 | 1384.42 |
| 942969600000 | 1385.58 |
| 943228800000 | 1389.96 |
| 943315200000 | 1378.35 |
| 943401600000 | 1375.76 |
| 943488000000 | 1376.64 |
| 943574400000 | 1387.7 |
| 943833600000 | 1383.28 |
| 943920000000 | 1378.44 |
| 944006400000 | 1377.34 |
| 944092800000 | 1387.35 |
| 944179200000 | 1400.95 |
| 944438400000 | 1411.55 |
| 944524800000 | 1413.03 |
| 944611200000 | 1413.14 |
| 944697600000 | 1406.85 |
| 944784000000 | 1414.11 |
| 945043200000 | 1420.09 |
| 945129600000 | 1400.98 |
| 945216000000 | 1395.06 |
| 945302400000 | 1408.68 |
| 945388800000 | 1409.14 |
| 945648000000 | 1410.61 |
| 945734400000 | 1422.76 |
| 945820800000 | 1433.9 |
| 945907200000 | 1442.1 |
| 945993600000 | 1443.67 |
| 946252800000 | 1446.6 |
| 946339200000 | 1450.84 |
| 946425600000 | 1467.86 |
| 946512000000 | 1471.53 |
| 946598400000 | 1483.08 |
| 946857600000 | 1482.23 |
| 946944000000 | 1452.53 |
| 947030400000 | 1435.42 |
| 947116800000 | 1422.81 |
| 947203200000 | 1448.6 |
| 947462400000 | 1479.47 |
| 947548800000 | 1471.28 |
| 947635200000 | 1464.68 |
| 947721600000 | 1487.04 |
| 947808000000 | 1500.02 |
| 948067200000 | 1510.85 |
| 948153600000 | 1514.62 |
| 948240000000 | 1516.79 |
| 948326400000 | 1525.41 |
| 948412800000 | 1527.9 |
| 948672000000 | 1513.43 |
| 948758400000 | 1505.51 |
| 948844800000 | 1506.72 |
| 948931200000 | 1499.85 |
| 949017600000 | 1475.48 |
| 949276800000 | 1461.44 |
| 949363200000 | 1477.3 |
| 949449600000 | 1495.67 |
| 949536000000 | 1520.52 |
| 949622400000 | 1528.53 |
| 949881600000 | 1537.92 |
| 949968000000 | 1556.36 |
| 950054400000 | 1557.24 |
| 950140800000 | 1563.11 |
| 950227200000 | 1555.73 |
| 950486400000 | 1552.03 |
| 950572800000 | 1553.02 |
| 950659200000 | 1562.61 |
| 950745600000 | 1579.01 |
| 950832000000 | 1561.56 |
| 951091200000 | 1556.18 |
| 951177600000 | 1548.23 |
| 951264000000 | 1567.51 |
| 951350400000 | 1581.92 |
| 951436800000 | 1582.45 |
| 951696000000 | 1580.59 |
| 951782400000 | 1609.05 |
| 951868800000 | 1642.09 |
| 951955200000 | 1636.57 |
| 952041600000 | 1662.46 |
| 952300800000 | 1671.29 |
| 952387200000 | 1654.24 |
| 952473600000 | 1652.74 |
| 952560000000 | 1685.4 |
| 952646400000 | 1681.07 |
| 952905600000 | 1639.68 |
| 952992000000 | 1606.33 |
| 953078400000 | 1580.4 |
| 953164800000 | 1620.75 |
| 953251200000 | 1633.43 |
| 953510400000 | 1607.99 |
| 953596800000 | 1608.72 |
| 953683200000 | 1632.65 |
| 953769600000 | 1638.04 |
| 953856000000 | 1648.51 |
| 954115200000 | 1650.82 |
| 954201600000 | 1634.11 |
| 954288000000 | 1613.39 |
| 954374400000 | 1584.55 |
| 954460800000 | 1612.01 |
| 954720000000 | 1560.6 |
| 954806400000 | 1532.48 |
| 954892800000 | 1539.08 |
| 954979200000 | 1573.05 |
| 955065600000 | 1597.54 |
| 955324800000 | 1570.38 |
| 955411200000 | 1547.56 |
| 955497600000 | 1519.23 |
| 955584000000 | 1501.2 |
| 955670400000 | 1434.19 |
| 955929600000 | 1410.01 |
| 956016000000 | 1455.05 |
| 956102400000 | 1465.64 |
| 956188800000 | 1464.57 |
| 956275200000 | 1464.34 |
| 956534400000 | 1449.24 |
| 956620800000 | 1477.66 |
| 956707200000 | 1473.75 |
| 956793600000 | 1477.54 |
| 956880000000 | 1499.88 |
| 957139200000 | 1521.95 |
| 957225600000 | 1507.99 |
| 957312000000 | 1480.11 |
| 957398400000 | 1493.86 |
| 957484800000 | 1511.66 |
| 957744000000 | 1495.71 |
| 957830400000 | 1481.46 |
| 957916800000 | 1448.27 |
| 958003200000 | 1464.46 |
| 958089600000 | 1479.14 |
| 958348800000 | 1488.35 |
| 958435200000 | 1505.76 |
| 958521600000 | 1492.26 |
| 958608000000 | 1478.13 |
| 958694400000 | 1451.6 |
| 958953600000 | 1426.4 |
| 959040000000 | 1404.54 |
| 959126400000 | 1398.16 |
| 959212800000 | 1399.49 |
| 959299200000 | 1404.26 |
| 959558400000 | 1408.63 |
| 959644800000 | 1443.85 |
| 959731200000 | 1451.53 |
| 959817600000 | 1477.95 |
| 959904000000 | 1524.6 |
| 960163200000 | 1534.1 |
| 960249600000 | 1535.41 |
| 960336000000 | 1542.33 |
| 960422400000 | 1538.48 |
| 960508800000 | 1547.42 |
| 960768000000 | 1530.54 |
| 960854400000 | 1534.02 |
| 960940800000 | 1529.86 |
| 961027200000 | 1527.86 |
| 961113600000 | 1533.26 |
| 961372800000 | 1544.99 |
| 961459200000 | 1554.82 |
| 961545600000 | 1551.96 |
| 961632000000 | 1536.76 |
| 961718400000 | 1524.33 |
| 961977600000 | 1530.28 |
| 962064000000 | 1525.9 |
| 962150400000 | 1543.74 |
| 962236800000 | 1541.53 |
| 962323200000 | 1544.69 |
| 962582400000 | 1561.92 |
| 962668800000 | 1559.77 |
| 962755200000 | 1543.64 |
| 962841600000 | 1552.15 |
| 962928000000 | 1567.38 |
| 963187200000 | 1578.41 |
| 963273600000 | 1578 |
| 963360000000 | 1590.63 |
| 963446400000 | 1594.74 |
| 963532800000 | 1604.6 |
| 963792000000 | 1609.8 |
| 963878400000 | 1585.93 |
| 963964800000 | 1568.54 |
| 964051200000 | 1587.11 |
| 964137600000 | 1570.09 |
| 964396800000 | 1551.67 |
| 964483200000 | 1550.02 |
| 964569600000 | 1544.81 |
| 964656000000 | 1514.28 |
| 964742400000 | 1487.27 |
| 965001600000 | 1501.16 |
| 965088000000 | 1502.2 |
| 965174400000 | 1505.05 |
| 965260800000 | 1499.14 |
| 965347200000 | 1513.12 |
| 965606400000 | 1529.46 |
| 965692800000 | 1525.64 |
| 965779200000 | 1532.22 |
| 965865600000 | 1526.42 |
| 965952000000 | 1538.91 |
| 966211200000 | 1548.72 |
| 966297600000 | 1549.81 |
| 966384000000 | 1554.79 |
| 966470400000 | 1564.58 |
| 966556800000 | 1566.42 |
| 966816000000 | 1565.86 |
| 966902400000 | 1566.68 |
| 966988800000 | 1570.4 |
| 967075200000 | 1585.28 |
| 967161600000 | 1590.22 |
| 967420800000 | 1590.81 |
| 967507200000 | 1595.72 |
| 967593600000 | 1593.45 |
| 967680000000 | 1608.39 |
| 967766400000 | 1624.69 |
| 968025600000 | 1629.13 |
| 968112000000 | 1611.91 |
| 968198400000 | 1591.95 |
| 968284800000 | 1605.33 |
| 968371200000 | 1588.21 |
| 968630400000 | 1577.21 |
| 968716800000 | 1569.59 |
| 968803200000 | 1570.22 |
| 968889600000 | 1581.79 |
| 968976000000 | 1564.82 |
| 969235200000 | 1530.64 |
| 969321600000 | 1535.19 |
| 969408000000 | 1535.75 |
| 969494400000 | 1522.26 |
| 969580800000 | 1522.63 |
| 969840000000 | 1528.3 |
| 969926400000 | 1519.82 |
| 970012800000 | 1515.22 |
| 970099200000 | 1534.02 |
| 970185600000 | 1533.62 |
| 970444800000 | 1516.37 |
| 970531200000 | 1503.09 |
| 970617600000 | 1502.78 |
| 970704000000 | 1493.5 |
| 970790400000 | 1473.91 |
| 971049600000 | 1465.49 |
| 971136000000 | 1454.04 |
| 971222400000 | 1430.43 |
| 971308800000 | 1407.33 |
| 971395200000 | 1427.2 |
| 971654400000 | 1435.27 |
| 971740800000 | 1413.48 |
| 971827200000 | 1391.23 |
| 971913600000 | 1418.66 |
| 972000000000 | 1440.27 |
| 972259200000 | 1440 |
| 972345600000 | 1441.23 |
| 972432000000 | 1409.54 |
| 972518400000 | 1415.67 |
| 972604800000 | 1420.87 |
| 972864000000 | 1419.18 |
| 972950400000 | 1449.04 |
| 973036800000 | 1459.36 |
| 973123200000 | 1479.55 |
| 973209600000 | 1487.94 |
| 973468800000 | 1484.55 |
| 973555200000 | 1484.32 |
| 973641600000 | 1473.21 |
| 973728000000 | 1460.34 |
| 973814400000 | 1432.22 |
| 974073600000 | 1407.35 |
| 974160000000 | 1430.7 |
| 974246400000 | 1442.72 |
| 974332800000 | 1421.55 |
| 974419200000 | 1416.02 |
| 974678400000 | 1385.05 |
| 974764800000 | 1376.96 |
| 974851200000 | 1354.92 |
| 974937600000 | 1350.41 |
| 975024000000 | 1376.45 |
| 975283200000 | 1390.34 |
| 975369600000 | 1364.92 |
| 975456000000 | 1352.05 |
| 975542400000 | 1337.57 |
| 975628800000 | 1361.94 |
| 975888000000 | 1357.06 |
| 975974400000 | 1391.29 |
| 976060800000 | 1392.41 |
| 976147200000 | 1383.98 |
| 976233600000 | 1418.41 |
| 976492800000 | 1436.23 |
| 976579200000 | 1417.6 |
| 976665600000 | 1400.8 |
| 976752000000 | 1386.71 |
| 976838400000 | 1374.78 |
| 977097600000 | 1380.38 |
| 977184000000 | 1365.25 |
| 977270400000 | 1332.61 |
| 977356800000 | 1330.61 |
| 977443200000 | 1364.79 |
| 977702400000 | 1383.47 |
| 977788800000 | 1403.36 |
| 977875200000 | 1436.79 |
| 977961600000 | 1459.65 |
| 978048000000 | 1450.11 |
| 978393600000 | 1414.24 |
| 978480000000 | 1437.3 |
| 978566400000 | 1428.71 |
| 978652800000 | 1406.06 |
| 978912000000 | 1398.82 |
| 978998400000 | 1397.38 |
| 979084800000 | 1413.33 |
| 979171200000 | 1427.31 |
| 979257600000 | 1431.01 |
| 979516800000 | 1430.28 |
| 979603200000 | 1440.62 |
| 979689600000 | 1446.11 |
| 979776000000 | 1455.36 |
| 979862400000 | 1453.96 |
| 980121600000 | 1459.24 |
| 980208000000 | 1477.79 |
| 980294400000 | 1476.99 |
| 980380800000 | 1475.17 |
| 980467200000 | 1474.6 |
| 980726400000 | 1488.44 |
| 980812800000 | 1498.26 |
| 980899200000 | 1499.99 |
| 980985600000 | 1503.46 |
| 981072000000 | 1489.5 |
| 981331200000 | 1487.74 |
| 981417600000 | 1494.7 |
| 981504000000 | 1486.14 |
| 981590400000 | 1476.36 |
| 981676800000 | 1470.46 |
| 981936000000 | 1481.29 |
| 982022400000 | 1476.25 |
| 982108800000 | 1477.12 |
| 982195200000 | 1487.05 |
| 982281600000 | 1470.46 |
| 982540800000 | 1469.13 |
| 982627200000 | 1454.62 |
| 982713600000 | 1433.44 |
| 982800000000 | 1415.72 |
| 982886400000 | 1421.3 |
| 983145600000 | 1440.9 |
| 983232000000 | 1430.69 |
| 983318400000 | 1419.17 |
| 983404800000 | 1414.26 |
| 983491200000 | 1416.45 |
| 983750400000 | 1416.48 |
| 983836800000 | 1434.39 |
| 983923200000 | 1440.05 |
| 984009600000 | 1436.08 |
| 984096000000 | 1420.76 |
| 984355200000 | 1377.33 |
| 984441600000 | 1369.21 |
| 984528000000 | 1345.92 |
| 984614400000 | 1340.78 |
| 984700800000 | 1320.36 |
| 984960000000 | 1332.79 |
| 985046400000 | 1327.72 |
| 985132800000 | 1306.99 |
| 985219200000 | 1283.59 |
| 985305600000 | 1311.36 |
| 985564800000 | 1336.38 |
| 985651200000 | 1346.18 |
| 985737600000 | 1328.68 |
| 985824000000 | 1318.65 |
| 985910400000 | 1325.98 |
| 986169600000 | 1304.43 |
| 986256000000 | 1278.35 |
| 986342400000 | 1276.42 |
| 986428800000 | 1316.82 |
| 986515200000 | 1306.31 |
| 986774400000 | 1311.14 |
| 986860800000 | 1333.06 |
| 986947200000 | 1336.73 |
| 987033600000 | 1354.11 |
| 987120000000 | 1353.35 |
| 987379200000 | 1346.72 |
| 987465600000 | 1351.26 |
| 987552000000 | 1385.98 |
| 987638400000 | 1407.69 |
| 987724800000 | 1400.53 |
| 987984000000 | 1388.56 |
| 988070400000 | 1387.59 |
| 988156800000 | 1404.31 |
| 988243200000 | 1415.83 |
| 988329600000 | 1426.14 |
| 988588800000 | 1435.76 |
| 988675200000 | 1451.13 |
| 988761600000 | 1456.12 |
| 988848000000 | 1442.8 |
| 988934400000 | 1454.9 |
| 989193600000 | 1452.29 |
| 989280000000 | 1449.85 |
| 989366400000 | 1444.97 |
| 989452800000 | 1464.6 |
| 989539200000 | 1473.63 |
| 989798400000 | 1466.64 |
| 989884800000 | 1475.9 |
| 989971200000 | 1492.57 |
| 990057600000 | 1515.18 |
| 990144000000 | 1517.9 |
| 990403200000 | 1538.29 |
| 990489600000 | 1540.32 |
| 990576000000 | 1524.49 |
| 990662400000 | 1527.78 |
| 990748800000 | 1525.14 |
| 991008000000 | 1522.35 |
| 991094400000 | 1509.07 |
| 991180800000 | 1486.9 |
| 991267200000 | 1491.94 |
| 991353600000 | 1501.67 |
| 991612800000 | 1509.85 |
| 991699200000 | 1524.83 |
| 991785600000 | 1516.76 |
| 991872000000 | 1520.59 |
| 991958400000 | 1516.47 |
| 992217600000 | 1500.84 |
| 992304000000 | 1492.65 |
| 992390400000 | 1491.84 |
| 992476800000 | 1471.77 |
| 992563200000 | 1462.96 |
| 992822400000 | 1451.43 |
| 992908800000 | 1447.03 |
| 992995200000 | 1450.93 |
| 993081600000 | 1455.97 |
| 993168000000 | 1447.69 |
| 993427200000 | 1443.81 |
| 993513600000 | 1447.33 |
| 993600000000 | 1451.02 |
| 993686400000 | 1455.84 |
| 993772800000 | 1480.74 |
| 994032000000 | 1470.17 |
| 994118400000 | 1466.78 |
| 994204800000 | 1461.1 |
| 994291200000 | 1448.23 |
| 994377600000 | 1428.75 |
| 994636800000 | 1423.69 |
| 994723200000 | 1415.63 |
| 994809600000 | 1406.34 |
| 994896000000 | 1430.69 |
| 994982400000 | 1432.69 |
| 995241600000 | 1418.56 |
| 995328000000 | 1425.41 |
| 995414400000 | 1421 |
| 995500800000 | 1427.49 |
| 995587200000 | 1427.7 |
| 995846400000 | 1412.46 |
| 995932800000 | 1396.98 |
| 996019200000 | 1404.95 |
| 996105600000 | 1422.3 |
| 996192000000 | 1429.36 |
| 996451200000 | 1425.64 |
| 996537600000 | 1431.34 |
| 996624000000 | 1442.8 |
| 996710400000 | 1451.32 |
| 996796800000 | 1447.67 |
| 997056000000 | 1435.31 |
| 997142400000 | 1431.42 |
| 997228800000 | 1418.69 |
| 997315200000 | 1417.23 |
| 997401600000 | 1419.58 |
| 997660800000 | 1422.42 |
| 997747200000 | 1434.27 |
| 997833600000 | 1438.53 |
| 997920000000 | 1438.62 |
| 998006400000 | 1427.4 |
| 998265600000 | 1423.32 |
| 998352000000 | 1420.04 |
| 998438400000 | 1426.49 |
| 998524800000 | 1424.38 |
| 998611200000 | 1433.59 |
| 998870400000 | 1434.86 |
| 998956800000 | 1424.09 |
| 999043200000 | 1418.76 |
| 999129600000 | 1407.61 |
| 999216000000 | 1404.85 |
| 999475200000 | 1394.96 |
| 999561600000 | 1389.7 |
| 999648000000 | 1394.61 |
| 999734400000 | 1391.73 |
| 999820800000 | 1374.88 |
| 1000080000000 | 1355.15 |
| 1000166400000 | 1346.59 |
| 1000252800000 | 1327.5 |
| 1000339200000 | 1330.15 |
| 1000425600000 | 1326.06 |
| 1000684800000 | 1269.08 |
| 1000771200000 | 1258.81 |
| 1000857600000 | 1244.57 |
| 1000944000000 | 1208.94 |
| 1001030400000 | 1178.1 |
| 1001289600000 | 1210.4 |
| 1001376000000 | 1220.53 |
| 1001462400000 | 1215.35 |
| 1001548800000 | 1220.49 |
| 1001635200000 | 1248.49 |
| 1001894400000 | 1238.15 |
| 1001980800000 | 1247.2 |
| 1002067200000 | 1268.52 |
| 1002153600000 | 1282.45 |
| 1002240000000 | 1279.66 |
| 1002499200000 | 1271.47 |
| 1002585600000 | 1266.7 |
| 1002672000000 | 1289.13 |
| 1002758400000 | 1313.77 |
| 1002844800000 | 1312.39 |
| 1003104000000 | 1310.35 |
| 1003190400000 | 1322.59 |
| 1003276800000 | 1308.3 |
| 1003363200000 | 1296 |
| 1003449600000 | 1300.54 |
| 1003708800000 | 1307.48 |
| 1003795200000 | 1309.36 |
| 1003881600000 | 1313.65 |
| 1003968000000 | 1326.83 |
| 1004054400000 | 1335.93 |
| 1004313600000 | 1320.62 |
| 1004400000000 | 1298.23 |
| 1004486400000 | 1305.74 |
| 1004572800000 | 1317.82 |
| 1004659200000 | 1336.79 |
| 1004918400000 | 1363.46 |
| 1005004800000 | 1376.26 |
| 1005091200000 | 1377.25 |
| 1005177600000 | 1377.97 |
| 1005264000000 | 1374.24 |
| 1005523200000 | 1373.57 |
| 1005609600000 | 1388.81 |
| 1005696000000 | 1398.95 |
| 1005782400000 | 1399.06 |
| 1005868800000 | 1402.49 |
| 1006128000000 | 1417.44 |
| 1006214400000 | 1410.33 |
| 1006300800000 | 1405.63 |
| 1006387200000 | 1406.08 |
| 1006473600000 | 1416.81 |
| 1006732800000 | 1430.41 |
| 1006819200000 | 1428.33 |
| 1006905600000 | 1411.35 |
| 1006992000000 | 1421.54 |
| 1007078400000 | 1422.39 |
| 1007337600000 | 1412.05 |
| 1007424000000 | 1431.69 |
| 1007510400000 | 1462.42 |
| 1007596800000 | 1474.31 |
| 1007683200000 | 1468.39 |
| 1007942400000 | 1452.15 |
| 1008028800000 | 1450.4 |
| 1008115200000 | 1452.96 |
| 1008201600000 | 1432.93 |
| 1008288000000 | 1437.18 |
| 1008547200000 | 1445.05 |
| 1008633600000 | 1452.77 |
| 1008720000000 | 1444.85 |
| 1008806400000 | 1434.62 |
| 1008892800000 | 1444.07 |
| 1009152000000 | 1447.58 |
| 1009238400000 | 1446.69 |
| 1009324800000 | 1455.92 |
| 1009411200000 | 1465.18 |
| 1009497600000 | 1476.86 |
| 1009756800000 | 1471.27 |
| 1009929600000 | 1472.81 |
| 1010016000000 | 1487.82 |
| 1010102400000 | 1503.01 |
| 1010361600000 | 1496.61 |
| 1010448000000 | 1492.88 |
| 1010534400000 | 1489.22 |
| 1010620800000 | 1486.27 |
| 1010707200000 | 1476.83 |
| 1010966400000 | 1460.47 |
| 1011052800000 | 1459.18 |
| 1011139200000 | 1440.24 |
| 1011225600000 | 1451.05 |
| 1011312000000 | 1444.42 |
| 1011571200000 | 1446.17 |
| 1011657600000 | 1435.04 |
| 1011744000000 | 1445.26 |
| 1011830400000 | 1453.22 |
| 1011916800000 | 1451.82 |
| 1012176000000 | 1456.92 |
| 1012262400000 | 1441.5 |
| 1012348800000 | 1446.89 |
| 1012435200000 | 1455.19 |
| 1012521600000 | 1452.78 |
| 1012780800000 | 1432.58 |
| 1012867200000 | 1421.78 |
| 1012953600000 | 1412.86 |
| 1013040000000 | 1406.4 |
| 1013126400000 | 1421.75 |
| 1013385600000 | 1438.36 |
| 1013472000000 | 1442.65 |
| 1013558400000 | 1451.4 |
| 1013644800000 | 1451.31 |
| 1013731200000 | 1444.65 |
| 1013990400000 | 1444.02 |
| 1014076800000 | 1422.44 |
| 1014163200000 | 1428.48 |
| 1014249600000 | 1421.1 |
| 1014336000000 | 1426.77 |
| 1014595200000 | 1434.26 |
| 1014681600000 | 1441.62 |
| 1014768000000 | 1454.09 |
| 1014854400000 | 1451.54 |
| 1014940800000 | 1470.56 |
| 1015200000000 | 1505.93 |
| 1015286400000 | 1503.72 |
| 1015372800000 | 1520.97 |
| 1015459200000 | 1531.95 |
| 1015545600000 | 1538.99 |
| 1015804800000 | 1544.75 |
| 1015891200000 | 1536.25 |
| 1015977600000 | 1526.59 |
| 1016064000000 | 1532.07 |
| 1016150400000 | 1541.41 |
| 1016409600000 | 1546.12 |
| 1016496000000 | 1551.58 |
| 1016582400000 | 1542.69 |
| 1016668800000 | 1548.99 |
| 1016755200000 | 1542.99 |
| 1017014400000 | 1528.49 |
| 1017100800000 | 1535.63 |
| 1017187200000 | 1547.33 |
| 1017273600000 | 1551.64 |
| 1017360000000 | 1550.26 |
| 1017619200000 | 1550.1 |
| 1017705600000 | 1542.62 |
| 1017792000000 | 1536.78 |
| 1017878400000 | 1539.62 |
| 1017964800000 | 1543.69 |
| 1018224000000 | 1548.99 |
| 1018310400000 | 1548.13 |
| 1018396800000 | 1564.45 |
| 1018483200000 | 1548.87 |
| 1018569600000 | 1560.94 |
| 1018828800000 | 1560.69 |
| 1018915200000 | 1582.53 |
| 1019001600000 | 1586.55 |
| 1019088000000 | 1586.25 |
| 1019174400000 | 1588.28 |
| 1019433600000 | 1576.5 |
| 1019520000000 | 1573.06 |
| 1019606400000 | 1569.63 |
| 1019692800000 | 1569.26 |
| 1019779200000 | 1559.73 |
| 1020038400000 | 1551.92 |
| 1020124800000 | 1564.38 |
| 1020211200000 | 1569.9 |
| 1020297600000 | 1570 |
| 1020384000000 | 1571.68 |
| 1020643200000 | 1553.79 |
| 1020729600000 | 1541.64 |
| 1020816000000 | 1564.42 |
| 1020902400000 | 1554.78 |
| 1020988800000 | 1544.53 |
| 1021248000000 | 1552.73 |
| 1021334400000 | 1572.36 |
| 1021420800000 | 1580.13 |
| 1021507200000 | 1575.6 |
| 1021593600000 | 1585.17 |
| 1021852800000 | 1574.96 |
| 1021939200000 | 1562.55 |
| 1022025600000 | 1561.95 |
| 1022112000000 | 1571.34 |
| 1022198400000 | 1565.46 |
| 1022457600000 | 1566.15 |
| 1022544000000 | 1563.44 |
| 1022630400000 | 1555.89 |
| 1022716800000 | 1554.36 |
| 1022803200000 | 1553.37 |
| 1023062400000 | 1534.1 |
| 1023148800000 | 1524.67 |
| 1023235200000 | 1528.65 |
| 1023321600000 | 1513.27 |
| 1023408000000 | 1513.38 |
| 1023667200000 | 1513.51 |
| 1023753600000 | 1501.91 |
| 1023840000000 | 1494.28 |
| 1023926400000 | 1480.09 |
| 1024012800000 | 1474.58 |
| 1024272000000 | 1493.46 |
| 1024358400000 | 1496.24 |
| 1024444800000 | 1477.78 |
| 1024531200000 | 1469.93 |
| 1024617600000 | 1466.93 |
| 1024876800000 | 1457.87 |
| 1024963200000 | 1449.04 |
| 1025049600000 | 1436.21 |
| 1025136000000 | 1452 |
| 1025222400000 | 1471.69 |
| 1025481600000 | 1451.88 |
| 1025568000000 | 1420.39 |
| 1025654400000 | 1414.37 |
| 1025740800000 | 1415.49 |
| 1025827200000 | 1444.89 |
| 1026086400000 | 1439.97 |
| 1026172800000 | 1430 |
| 1026259200000 | 1405.46 |
| 1026345600000 | 1390.95 |
| 1026432000000 | 1389.26 |
| 1026691200000 | 1375.48 |
| 1026777600000 | 1365.35 |
| 1026864000000 | 1370.14 |
| 1026950400000 | 1357.29 |
| 1027036800000 | 1332.63 |
| 1027296000000 | 1299.26 |
| 1027382400000 | 1266.74 |
| 1027468800000 | 1289.4 |
| 1027555200000 | 1295.5 |
| 1027641600000 | 1288.59 |
| 1027900800000 | 1331.82 |
| 1027987200000 | 1340.84 |
| 1028073600000 | 1333.3 |
| 1028160000000 | 1254.38 |
| 1028246400000 | 1230.61 |
| 1028505600000 | 1200.26 |
| 1028592000000 | 1212.08 |
| 1028678400000 | 1225.89 |
| 1028764800000 | 1239.16 |
| 1028851200000 | 1247.31 |
| 1029110400000 | 1245.56 |
| 1029196800000 | 1230.4 |
| 1029283200000 | 1250.74 |
| 1029369600000 | 1263.43 |
| 1029456000000 | 1270.82 |
| 1029715200000 | 1278.14 |
| 1029801600000 | 1272.81 |
| 1029888000000 | 1288.2 |
| 1029974400000 | 1296.67 |
| 1030060800000 | 1282.32 |
| 1030320000000 | 1294.43 |
| 1030406400000 | 1284.01 |
| 1030492800000 | 1263.65 |
| 1030579200000 | 1267.15 |
| 1030665600000 | 1264.99 |
| 1030924800000 | 1261.33 |
| 1031011200000 | 1235.07 |
| 1031097600000 | 1243.12 |
| 1031184000000 | 1229.22 |
| 1031270400000 | 1243.74 |
| 1031529600000 | 1246.51 |
| 1031616000000 | 1251.29 |
| 1031702400000 | 1254.27 |
| 1031788800000 | 1239.02 |
| 1031875200000 | 1234.91 |
| 1032134400000 | 1225.97 |
| 1032220800000 | 1218.42 |
| 1032307200000 | 1208.17 |
| 1032393600000 | 1190.15 |
| 1032480000000 | 1186.64 |
| 1032739200000 | 1165.31 |
| 1032825600000 | 1151.24 |
| 1032912000000 | 1164.89 |
| 1032998400000 | 1182.06 |
| 1033084800000 | 1169.73 |
| 1033344000000 | 1160.23 |
| 1033430400000 | 1168.08 |
| 1033516800000 | 1151.96 |
| 1033603200000 | 1140.26 |
| 1033689600000 | 1119.2 |
| 1033948800000 | 1091.05 |
| 1034035200000 | 1094.87 |
| 1034121600000 | 1071.12 |
| 1034208000000 | 1087.68 |
| 1034294400000 | 1114.29 |
| 1034553600000 | 1117.26 |
| 1034640000000 | 1154.32 |
| 1034726400000 | 1138.31 |
| 1034812800000 | 1163.15 |
| 1034899200000 | 1168.5 |
| 1035158400000 | 1181.5 |
| 1035244800000 | 1167.77 |
| 1035331200000 | 1177.95 |
| 1035417600000 | 1172.07 |
| 1035504000000 | 1184.23 |
| 1035763200000 | 1182.92 |
| 1035849600000 | 1173.23 |
| 1035936000000 | 1184.41 |
| 1036022400000 | 1187.62 |
| 1036108800000 | 1202.63 |
| 1036368000000 | 1213.63 |
| 1036454400000 | 1216.61 |
| 1036540800000 | 1228.67 |
| 1036627200000 | 1215.29 |
| 1036713600000 | 1206.6 |
| 1036972800000 | 1184.31 |
| 1037059200000 | 1192.98 |
| 1037145600000 | 1189.77 |
| 1037232000000 | 1205.01 |
| 1037318400000 | 1213.42 |
| 1037577600000 | 1206.6 |
| 1037664000000 | 1194.18 |
| 1037750400000 | 1208.48 |
| 1037836800000 | 1230.94 |
| 1037923200000 | 1235.96 |
| 1038182400000 | 1243.95 |
| 1038268800000 | 1228.46 |
| 1038355200000 | 1250.34 |
| 1038441600000 | 1256.15 |
| 1038528000000 | 1256.82 |
| 1038787200000 | 1259.43 |
| 1038873600000 | 1245.52 |
| 1038960000000 | 1237.56 |
| 1039046400000 | 1231.17 |
| 1039132800000 | 1235.16 |
| 1039392000000 | 1216.22 |
| 1039478400000 | 1225.8 |
| 1039564800000 | 1228.3 |
| 1039651200000 | 1231.17 |
| 1039737600000 | 1219.91 |
| 1039996800000 | 1230.91 |
| 1040083200000 | 1224.72 |
| 1040169600000 | 1209.55 |
| 1040256000000 | 1207.55 |
| 1040342400000 | 1216.72 |
| 1040601600000 | 1218.47 |
| 1040688000000 | 1216.18 |
| 1040774400000 | 1216.57 |
| 1040860800000 | 1223.22 |
| 1040947200000 | 1215.46 |
| 1041206400000 | 1215.69 |
| 1041292800000 | 1220.88 |
| 1041465600000 | 1238.04 |
| 1041552000000 | 1241.33 |
| 1041811200000 | 1257.68 |
| 1041897600000 | 1246.58 |
| 1041984000000 | 1238.47 |
| 1042070400000 | 1250.84 |
| 1042156800000 | 1254.02 |
| 1042416000000 | 1254.61 |
| 1042502400000 | 1260.32 |
| 1042588800000 | 1255.81 |
| 1042675200000 | 1256.57 |
| 1042761600000 | 1243.99 |
| 1043020800000 | 1243.23 |
| 1043107200000 | 1233.46 |
| 1043193600000 | 1225.03 |
| 1043280000000 | 1233.32 |
| 1043366400000 | 1218.63 |
| 1043625600000 | 1196.77 |
| 1043712000000 | 1200.85 |
| 1043798400000 | 1200.63 |
| 1043884800000 | 1191.03 |
| 1043971200000 | 1197.81 |
| 1044230400000 | 1200.35 |
| 1044316800000 | 1197.52 |
| 1044403200000 | 1194.01 |
| 1044489600000 | 1187.06 |
| 1044576000000 | 1176.05 |
| 1044835200000 | 1176.44 |
| 1044921600000 | 1174.59 |
| 1045008000000 | 1164.78 |
| 1045094400000 | 1162.81 |
| 1045180800000 | 1168.72 |
| 1045440000000 | 1172.81 |
| 1045526400000 | 1187.35 |
| 1045612800000 | 1181.88 |
| 1045699200000 | 1179.78 |
| 1045785600000 | 1186.71 |
| 1046044800000 | 1176.71 |
| 1046131200000 | 1173.35 |
| 1046217600000 | 1166.94 |
| 1046304000000 | 1172.23 |
| 1046390400000 | 1176.86 |
| 1046649600000 | 1178.37 |
| 1046736000000 | 1168.66 |
| 1046822400000 | 1166.67 |
| 1046908800000 | 1159.41 |
| 1046995200000 | 1154.89 |
| 1047254400000 | 1135.69 |
| 1047340800000 | 1127.23 |
| 1047427200000 | 1123.9 |
| 1047513600000 | 1141.71 |
| 1047600000000 | 1146.87 |
| 1047859200000 | 1160.9 |
| 1047945600000 | 1172.33 |
| 1048032000000 | 1172.46 |
| 1048118400000 | 1183.45 |
| 1048204800000 | 1197.1 |
| 1048464000000 | 1179.1 |
| 1048550400000 | 1186.14 |
| 1048636800000 | 1186.72 |
| 1048723200000 | 1186.42 |
| 1048809600000 | 1188.71 |
| 1049068800000 | 1178.26 |
| 1049155200000 | 1184.99 |
| 1049241600000 | 1202.74 |
| 1049328000000 | 1199.82 |
| 1049414400000 | 1200.71 |
| 1049673600000 | 1212.1 |
| 1049760000000 | 1206 |
| 1049846400000 | 1203.37 |
| 1049932800000 | 1206.36 |
| 1050019200000 | 1205.66 |
| 1050278400000 | 1217.7 |
| 1050364800000 | 1227.64 |
| 1050451200000 | 1228.96 |
| 1050537600000 | 1238.95 |
| 1050624000000 | 1240.46 |
| 1050883200000 | 1243.55 |
| 1050969600000 | 1256.73 |
| 1051056000000 | 1267.53 |
| 1051142400000 | 1261.28 |
| 1051228800000 | 1249.31 |
| 1051488000000 | 1261.21 |
| 1051574400000 | 1270.68 |
| 1051660800000 | 1281.52 |
| 1051747200000 | 1284.66 |
| 1051833600000 | 1300.78 |
| 1052092800000 | 1309.44 |
| 1052179200000 | 1322.66 |
| 1052265600000 | 1321.7 |
| 1052352000000 | 1313.72 |
| 1052438400000 | 1326.94 |
| 1052697600000 | 1341.32 |
| 1052784000000 | 1343.09 |
| 1052870400000 | 1346.22 |
| 1052956800000 | 1349.33 |
| 1053043200000 | 1351.33 |
| 1053302400000 | 1330.09 |
| 1053388800000 | 1333.01 |
| 1053475200000 | 1332.96 |
| 1053561600000 | 1345.34 |
| 1053648000000 | 1357.22 |
| 1053907200000 | 1359.64 |
| 1053993600000 | 1372.46 |
| 1054080000000 | 1378.4 |
| 1054166400000 | 1385.57 |
| 1054252800000 | 1400.33 |
| 1054512000000 | 1410.86 |
| 1054598400000 | 1407.68 |
| 1054684800000 | 1423.75 |
| 1054771200000 | 1442.96 |
| 1054857600000 | 1441.18 |
| 1055116800000 | 1426.32 |
| 1055203200000 | 1434.5 |
| 1055289600000 | 1451.56 |
| 1055376000000 | 1457.46 |
| 1055462400000 | 1448.87 |
| 1055721600000 | 1464.48 |
| 1055808000000 | 1468.57 |
| 1055894400000 | 1465.42 |
| 1055980800000 | 1453.3 |
| 1056067200000 | 1448.4 |
| 1056326400000 | 1430.56 |
| 1056412800000 | 1425.49 |
| 1056499200000 | 1433.97 |
| 1056585600000 | 1438.7 |
| 1056672000000 | 1440.4 |
| 1056931200000 | 1440.86 |
| 1057017600000 | 1448.53 |
| 1057104000000 | 1472.03 |
| 1057190400000 | 1467.24 |
| 1057276800000 | 1468.98 |
| 1057536000000 | 1488.3 |
| 1057622400000 | 1500.3 |
| 1057708800000 | 1503.9 |
| 1057795200000 | 1489.65 |
| 1057881600000 | 1492.58 |
| 1058140800000 | 1507.93 |
| 1058227200000 | 1499.72 |
| 1058313600000 | 1493.03 |
| 1058400000000 | 1466.58 |
| 1058486400000 | 1477.46 |
| 1058745600000 | 1467.19 |
| 1058832000000 | 1474.38 |
| 1058918400000 | 1485.24 |
| 1059004800000 | 1486.39 |
| 1059091200000 | 1495.41 |
| 1059350400000 | 1505.98 |
| 1059436800000 | 1502.35 |
| 1059523200000 | 1499.68 |
| 1059609600000 | 1499.97 |
| 1059696000000 | 1492.95 |
| 1059955200000 | 1488.89 |
| 1060041600000 | 1475.87 |
| 1060128000000 | 1465.66 |
| 1060214400000 | 1470.54 |
| 1060300800000 | 1471.81 |
| 1060560000000 | 1483.07 |
| 1060646400000 | 1496.51 |
| 1060732800000 | 1503.56 |
| 1060819200000 | 1510.7 |
| 1060905600000 | 1515.43 |
| 1061164800000 | 1530.95 |
| 1061251200000 | 1544.79 |
| 1061337600000 | 1548.88 |
| 1061424000000 | 1559.08 |
| 1061510400000 | 1547.67 |
| 1061769600000 | 1542.23 |
| 1061856000000 | 1543.61 |
| 1061942400000 | 1551.09 |
| 1062028800000 | 1561.14 |
| 1062115200000 | 1573.69 |
| 1062374400000 | 1580.67 |
| 1062460800000 | 1589.33 |
| 1062547200000 | 1602.59 |
| 1062633600000 | 1604.04 |
| 1062720000000 | 1601.73 |
| 1062979200000 | 1613.67 |
| 1063065600000 | 1609.94 |
| 1063152000000 | 1585.89 |
| 1063238400000 | 1592.29 |
| 1063324800000 | 1601.62 |
| 1063584000000 | 1600.9 |
| 1063670400000 | 1616.46 |
| 1063756800000 | 1622.84 |
| 1063843200000 | 1633.45 |
| 1063929600000 | 1642.1 |
| 1064188800000 | 1629.43 |
| 1064275200000 | 1636.95 |
| 1064361600000 | 1622.4 |
| 1064448000000 | 1598.82 |
| 1064534400000 | 1582.99 |
| 1064793600000 | 1597.51 |
| 1064880000000 | 1590.4 |
| 1064966400000 | 1616.06 |
| 1065052800000 | 1630.01 |
| 1065139200000 | 1647.82 |
| 1065398400000 | 1661.65 |
| 1065484800000 | 1670.26 |
| 1065571200000 | 1667.88 |
| 1065657600000 | 1679.57 |
| 1065744000000 | 1685.85 |
| 1066003200000 | 1698.23 |
| 1066089600000 | 1705.23 |
| 1066176000000 | 1699.39 |
| 1066262400000 | 1706.89 |
| 1066348800000 | 1695.51 |
| 1066608000000 | 1697.05 |
| 1066694400000 | 1704.16 |
| 1066780800000 | 1686.27 |
| 1066867200000 | 1666.22 |
| 1066953600000 | 1666.51 |
| 1067212800000 | 1681.28 |
| 1067299200000 | 1701.51 |
| 1067385600000 | 1714.25 |
| 1067472000000 | 1714.5 |
| 1067558400000 | 1710.68 |
| 1067817600000 | 1724.43 |
| 1067904000000 | 1731.85 |
| 1067990400000 | 1730.4 |
| 1068076800000 | 1730.8 |
| 1068163200000 | 1740.48 |
| 1068422400000 | 1724.49 |
| 1068508800000 | 1710.35 |
| 1068595200000 | 1732.78 |
| 1068681600000 | 1742.78 |
| 1068768000000 | 1731.16 |
| 1069027200000 | 1702.85 |
| 1069113600000 | 1700.31 |
| 1069200000000 | 1697.14 |
| 1069286400000 | 1692.98 |
| 1069372800000 | 1698.87 |
| 1069632000000 | 1717.62 |
| 1069718400000 | 1728.12 |
| 1069804800000 | 1741.19 |
| 1069891200000 | 1741.81 |
| 1069977600000 | 1747.7 |
| 1070236800000 | 1771.13 |
| 1070323200000 | 1775.39 |
| 1070409600000 | 1767.09 |
| 1070496000000 | 1763.45 |
| 1070582400000 | 1757.01 |
| 1070841600000 | 1760.68 |
| 1070928000000 | 1750.78 |
| 1071014400000 | 1732.63 |
| 1071100800000 | 1754.15 |
| 1071187200000 | 1764.81 |
| 1071446400000 | 1757.35 |
| 1071532800000 | 1753.42 |
| 1071619200000 | 1754.16 |
| 1071705600000 | 1771.47 |
| 1071792000000 | 1770.56 |
| 1072051200000 | 1776.96 |
| 1072137600000 | 1785.89 |
| 1072224000000 | 1787.66 |
| 1072310400000 | 1788.61 |
| 1072396800000 | 1793.91 |
| 1072656000000 | 1816.19 |
| 1072742400000 | 1825.93 |
| 1072828800000 | 1820.11 |
| 1073001600000 | 1829.6 |
| 1073260800000 | 1855.53 |
| 1073347200000 | 1860.29 |
| 1073433600000 | 1864.21 |
| 1073520000000 | 1878.97 |
| 1073606400000 | 1881.31 |
| 1073865600000 | 1889.53 |
| 1073952000000 | 1887.64 |
| 1074038400000 | 1894.64 |
| 1074124800000 | 1890.99 |
| 1074211200000 | 1898.77 |
| 1074470400000 | 1901.25 |
| 1074556800000 | 1920.35 |
| 1074643200000 | 1923.8 |
| 1074729600000 | 1921.56 |
| 1074816000000 | 1920.76 |
| 1075075200000 | 1925.61 |
| 1075161600000 | 1923.55 |
| 1075248000000 | 1899.35 |
| 1075334400000 | 1880.61 |
| 1075420800000 | 1890.36 |
| 1075680000000 | 1892.96 |
| 1075766400000 | 1893.54 |
| 1075852800000 | 1868.28 |
| 1075939200000 | 1875.53 |
| 1076025600000 | 1908.7 |
| 1076284800000 | 1918.06 |
| 1076371200000 | 1928.36 |
| 1076457600000 | 1939.45 |
| 1076544000000 | 1943.61 |
| 1076630400000 | 1937.42 |
| 1076889600000 | 1940.6 |
| 1076976000000 | 1960.15 |
| 1077062400000 | 1956.64 |
| 1077148800000 | 1937.82 |
| 1077235200000 | 1922.67 |
| 1077494400000 | 1910.73 |
| 1077580800000 | 1910.1 |
| 1077667200000 | 1917.19 |
| 1077753600000 | 1923.37 |
| 1077840000000 | 1937.53 |
| 1078099200000 | 1964.98 |
| 1078185600000 | 1956.58 |
| 1078272000000 | 1949.42 |
| 1078358400000 | 1963.34 |
| 1078444800000 | 1977.75 |
| 1078704000000 | 1964.92 |
| 1078790400000 | 1954.54 |
| 1078876800000 | 1922.22 |
| 1078963200000 | 1900.31 |
| 1079049600000 | 1918.45 |
| 1079308800000 | 1893.6 |
| 1079395200000 | 1902.72 |
| 1079481600000 | 1928.33 |
| 1079568000000 | 1932.04 |
| 1079654400000 | 1925.94 |
| 1079913600000 | 1896.06 |
| 1080000000000 | 1895.39 |
| 1080086400000 | 1891.15 |
| 1080172800000 | 1919.1 |
| 1080259200000 | 1924 |
| 1080518400000 | 1950.23 |
| 1080604800000 | 1962.42 |
| 1080691200000 | 1978.37 |
| 1080777600000 | 1997.72 |
| 1080864000000 | 2007.19 |
| 1081123200000 | 2010.58 |
| 1081209600000 | 2001.22 |
| 1081296000000 | 2009.45 |
| 1081382400000 | 2002.39 |
| 1081468800000 | 1998.15 |
| 1081728000000 | 2004 |
| 1081814400000 | 1978.98 |
| 1081900800000 | 1959.68 |
| 1081987200000 | 1950.13 |
| 1082073600000 | 1963.4 |
| 1082332800000 | 1964.33 |
| 1082419200000 | 1948.84 |
| 1082505600000 | 1949.97 |
| 1082592000000 | 1967.76 |
| 1082678400000 | 1969.39 |
| 1082937600000 | 1969.43 |
| 1083024000000 | 1965.57 |
| 1083110400000 | 1935.99 |
| 1083196800000 | 1911.17 |
| 1083283200000 | 1892.66 |
| 1083542400000 | 1900.49 |
| 1083628800000 | 1916.26 |
| 1083715200000 | 1921.51 |
| 1083801600000 | 1894.49 |
| 1083888000000 | 1854.03 |
| 1084147200000 | 1792.88 |
| 1084233600000 | 1812.11 |
| 1084320000000 | 1819.76 |
| 1084406400000 | 1810.7 |
| 1084492800000 | 1801.59 |
| 1084752000000 | 1770.7 |
| 1084838400000 | 1790.53 |
| 1084924800000 | 1814.77 |
| 1085011200000 | 1808.03 |
| 1085097600000 | 1828.83 |
| 1085356800000 | 1841.17 |
| 1085443200000 | 1864.78 |
| 1085529600000 | 1878.94 |
| 1085616000000 | 1892.08 |
| 1085702400000 | 1900.55 |
| 1085961600000 | 1899.88 |
| 1086048000000 | 1903.87 |
| 1086134400000 | 1907.09 |
| 1086220800000 | 1882.3 |
| 1086307200000 | 1895.2 |
| 1086566400000 | 1928.88 |
| 1086652800000 | 1929.52 |
| 1086739200000 | 1912.45 |
| 1086825600000 | 1915.2 |
| 1086912000000 | 1908.72 |
| 1087171200000 | 1885.4 |
| 1087257600000 | 1901.18 |
| 1087344000000 | 1908.42 |
| 1087430400000 | 1912.11 |
| 1087516800000 | 1915.53 |
| 1087776000000 | 1915.98 |
| 1087862400000 | 1918.19 |
| 1087948800000 | 1933.27 |
| 1088035200000 | 1943.05 |
| 1088121600000 | 1951.12 |
| 1088380800000 | 1954.44 |
| 1088467200000 | 1955.95 |
| 1088553600000 | 1967.83 |
| 1088640000000 | 1956.21 |
| 1088726400000 | 1954.46 |
| 1088985600000 | 1946.71 |
| 1089072000000 | 1927.24 |
| 1089158400000 | 1932.31 |
| 1089244800000 | 1913.91 |
| 1089331200000 | 1922.65 |
| 1089590400000 | 1925.26 |
| 1089676800000 | 1919.79 |
| 1089763200000 | 1912.35 |
| 1089849600000 | 1909.7 |
| 1089936000000 | 1911.31 |
| 1090195200000 | 1908.81 |
| 1090281600000 | 1913.17 |
| 1090368000000 | 1885.65 |
| 1090454400000 | 1876.69 |
| 1090540800000 | 1856.85 |
| 1090800000000 | 1840.31 |
| 1090886400000 | 1848.3 |
| 1090972800000 | 1846.65 |
| 1091059200000 | 1859.98 |
| 1091145600000 | 1869.71 |
| 1091404800000 | 1871.46 |
| 1091491200000 | 1859.59 |
| 1091577600000 | 1846.98 |
| 1091664000000 | 1829.62 |
| 1091750400000 | 1812.48 |
| 1092009600000 | 1805.79 |
| 1092096000000 | 1827.82 |
| 1092182400000 | 1817.65 |
| 1092268800000 | 1802.5 |
| 1092355200000 | 1803.78 |
| 1092614400000 | 1820.79 |
| 1092700800000 | 1828.57 |
| 1092787200000 | 1846.59 |
| 1092873600000 | 1851.58 |
| 1092960000000 | 1867.85 |
| 1093219200000 | 1862.73 |
| 1093305600000 | 1861.21 |
| 1093392000000 | 1871.65 |
| 1093478400000 | 1873.99 |
| 1093564800000 | 1881.45 |
| 1093824000000 | 1869.76 |
| 1093910400000 | 1877.85 |
| 1093996800000 | 1892.02 |
| 1094083200000 | 1907.04 |
| 1094169600000 | 1897.09 |
| 1094428800000 | 1903.33 |
| 1094515200000 | 1915.86 |
| 1094601600000 | 1911.49 |
| 1094688000000 | 1916.95 |
| 1094774400000 | 1928.85 |
| 1095033600000 | 1937.77 |
| 1095120000000 | 1939.21 |
| 1095206400000 | 1924.52 |
| 1095292800000 | 1936.55 |
| 1095379200000 | 1935.65 |
| 1095638400000 | 1931.31 |
| 1095724800000 | 1944.64 |
| 1095811200000 | 1926.44 |
| 1095897600000 | 1924.95 |
| 1095984000000 | 1924.07 |
| 1096243200000 | 1910.5 |
| 1096329600000 | 1920.28 |
| 1096416000000 | 1929.88 |
| 1096502400000 | 1944.31 |
| 1096588800000 | 1968.5 |
| 1096848000000 | 1979.76 |
| 1096934400000 | 1979.68 |
| 1097020800000 | 1988.98 |
| 1097107200000 | 1976.53 |
| 1097193600000 | 1974.12 |
| 1097452800000 | 1975.69 |
| 1097539200000 | 1962.37 |
| 1097625600000 | 1947.5 |
| 1097712000000 | 1938.82 |
| 1097798400000 | 1949.11 |
| 1098057600000 | 1951.08 |
| 1098144000000 | 1949.44 |
| 1098230400000 | 1950 |
| 1098316800000 | 1963.73 |
| 1098403200000 | 1955.74 |
| 1098662400000 | 1958.63 |
| 1098748800000 | 1967.97 |
| 1098835200000 | 1987.44 |
| 1098921600000 | 1990.1 |
| 1099008000000 | 1988.45 |
| 1099267200000 | 1993.55 |
| 1099353600000 | 1998.35 |
| 1099440000000 | 2023.99 |
| 1099526400000 | 2042.25 |
| 1099612800000 | 2054.59 |
| 1099872000000 | 2051.23 |
| 1099958400000 | 2055.53 |
| 1100044800000 | 2060.65 |
| 1100131200000 | 2071.98 |
| 1100217600000 | 2093.04 |
| 1100476800000 | 2099.72 |
| 1100563200000 | 2090.93 |
| 1100649600000 | 2107.06 |
| 1100736000000 | 2103.91 |
| 1100822400000 | 2095.65 |
| 1101081600000 | 2098.44 |
| 1101168000000 | 2108.03 |
| 1101254400000 | 2125.08 |
| 1101340800000 | 2130.98 |
| 1101427200000 | 2133.41 |
| 1101686400000 | 2140.24 |
| 1101772800000 | 2139.07 |
| 1101859200000 | 2156.86 |
| 1101945600000 | 2155.98 |
| 1102032000000 | 2164.82 |
| 1102291200000 | 2161.99 |
| 1102377600000 | 2139.95 |
| 1102464000000 | 2131.98 |
| 1102550400000 | 2125.95 |
| 1102636800000 | 2127.97 |
| 1102896000000 | 2144.81 |
| 1102982400000 | 2154.48 |
| 1103068800000 | 2176.97 |
| 1103155200000 | 2167.19 |
| 1103241600000 | 2168.58 |
| 1103500800000 | 2173.95 |
| 1103587200000 | 2184.72 |
| 1103673600000 | 2193.44 |
| 1103760000000 | 2201.8 |
| 1103846400000 | 2206.42 |
| 1104105600000 | 2203.96 |
| 1104192000000 | 2220.32 |
| 1104278400000 | 2220.84 |
| 1104364800000 | 2232.61 |
| 1104451200000 | 2234.26 |
| 1104710400000 | 2210.95 |
| 1104796800000 | 2180.14 |
| 1104883200000 | 2157.39 |
| 1104969600000 | 2155.89 |
| 1105056000000 | 2150.15 |
| 1105315200000 | 2161.46 |
| 1105401600000 | 2158.81 |
| 1105488000000 | 2169.25 |
| 1105574400000 | 2167.54 |
| 1105660800000 | 2177.7 |
| 1105920000000 | 2184.82 |
| 1106006400000 | 2191.6 |
| 1106092800000 | 2186.68 |
| 1106179200000 | 2169.1 |
| 1106265600000 | 2168.39 |
| 1106524800000 | 2162.17 |
| 1106611200000 | 2158.78 |
| 1106697600000 | 2185.14 |
| 1106784000000 | 2187.9 |
| 1106870400000 | 2181.94 |
| 1107129600000 | 2208.54 |
| 1107216000000 | 2217.64 |
| 1107302400000 | 2232.16 |
| 1107388800000 | 2227.77 |
| 1107475200000 | 2249.13 |
| 1107734400000 | 2245.95 |
| 1107820800000 | 2242.85 |
| 1107907200000 | 2226.57 |
| 1107993600000 | 2234.6 |
| 1108080000000 | 2250.29 |
| 1108339200000 | 2261.93 |
| 1108425600000 | 2265.57 |
| 1108512000000 | 2265.13 |
| 1108598400000 | 2260.51 |
| 1108684800000 | 2260.83 |
| 1108944000000 | 2260.45 |
| 1109030400000 | 2243.91 |
| 1109116800000 | 2242.89 |
| 1109203200000 | 2259.29 |
| 1109289600000 | 2284.32 |
| 1109548800000 | 2290.87 |
| 1109635200000 | 2297.98 |
| 1109721600000 | 2294.69 |
| 1109808000000 | 2297.2 |
| 1109894400000 | 2321.79 |
| 1110153600000 | 2321.54 |
| 1110240000000 | 2316.86 |
| 1110326400000 | 2306.75 |
| 1110412800000 | 2296.89 |
| 1110499200000 | 2304.89 |
| 1110758400000 | 2302.17 |
| 1110844800000 | 2293.85 |
| 1110931200000 | 2286.5 |
| 1111017600000 | 2285.31 |
| 1111104000000 | 2281.17 |
| 1111363200000 | 2271.28 |
| 1111449600000 | 2264.46 |
| 1111536000000 | 2231.95 |
| 1111622400000 | 2234.73 |
| 1111708800000 | 2239.42 |
| 1111968000000 | 2230.24 |
| 1112054400000 | 2206.29 |
| 1112140800000 | 2220.7 |
| 1112227200000 | 2239.05 |
| 1112313600000 | 2240.52 |
| 1112572800000 | 2229.78 |
| 1112659200000 | 2235.53 |
| 1112745600000 | 2243.17 |
| 1112832000000 | 2253.95 |
| 1112918400000 | 2242.28 |
| 1113177600000 | 2243.08 |
| 1113264000000 | 2242.24 |
| 1113350400000 | 2231.71 |
| 1113436800000 | 2198.85 |
| 1113523200000 | 2169.9 |
| 1113782400000 | 2151.83 |
| 1113868800000 | 2185.09 |
| 1113955200000 | 2172.65 |
| 1114041600000 | 2190.28 |
| 1114128000000 | 2189.3 |
| 1114387200000 | 2201.98 |
| 1114473600000 | 2185.22 |
| 1114560000000 | 2174.91 |
| 1114646400000 | 2148.94 |
| 1114732800000 | 2159.71 |
| 1114992000000 | 2166.32 |
| 1115078400000 | 2166.55 |
| 1115164800000 | 2190.27 |
| 1115251200000 | 2195.76 |
| 1115337600000 | 2198.35 |
| 1115596800000 | 2206.71 |
| 1115683200000 | 2194.46 |
| 1115769600000 | 2192.11 |
| 1115856000000 | 2171.33 |
| 1115942400000 | 2155.29 |
| 1116201600000 | 2162.46 |
| 1116288000000 | 2165.22 |
| 1116374400000 | 2189.54 |
| 1116460800000 | 2203.55 |
| 1116547200000 | 2197.7 |
| 1116806400000 | 2211.26 |
| 1116892800000 | 2210.59 |
| 1116979200000 | 2196.96 |
| 1117065600000 | 2210.09 |
| 1117152000000 | 2221.34 |
| 1117411200000 | 2225.23 |
| 1117497600000 | 2226.51 |
| 1117584000000 | 2237.77 |
| 1117670400000 | 2243.15 |
| 1117756800000 | 2242.63 |
| 1118016000000 | 2249.61 |
| 1118102400000 | 2254.34 |
| 1118188800000 | 2255.15 |
| 1118275200000 | 2253.81 |
| 1118361600000 | 2256.93 |
| 1118620800000 | 2259.13 |
| 1118707200000 | 2266.95 |
| 1118793600000 | 2277.55 |
| 1118880000000 | 2294.31 |
| 1118966400000 | 2306.58 |
| 1119225600000 | 2298.32 |
| 1119312000000 | 2297.91 |
| 1119398400000 | 2302.4 |
| 1119484800000 | 2289.26 |
| 1119571200000 | 2276.74 |
| 1119830400000 | 2271.74 |
| 1119916800000 | 2291.2 |
| 1120003200000 | 2293.73 |
| 1120089600000 | 2290.29 |
| 1120176000000 | 2295.04 |
| 1120435200000 | 2294.32 |
| 1120521600000 | 2304.13 |
| 1120608000000 | 2303.26 |
| 1120694400000 | 2299.78 |
| 1120780800000 | 2323.71 |
| 1121040000000 | 2352.7 |
| 1121126400000 | 2363.84 |
| 1121212800000 | 2354.22 |
| 1121299200000 | 2349.44 |
| 1121385600000 | 2347.27 |
| 1121644800000 | 2343.25 |
| 1121731200000 | 2354 |
| 1121817600000 | 2366.11 |
| 1121904000000 | 2367.66 |
| 1121990400000 | 2382.26 |
| 1122249600000 | 2372.98 |
| 1122336000000 | 2374.66 |
| 1122422400000 | 2384.59 |
| 1122508800000 | 2405.3 |
| 1122595200000 | 2408.06 |
| 1122854400000 | 2418.24 |
| 1122940800000 | 2433.01 |
| 1123027200000 | 2435.87 |
| 1123113600000 | 2420.02 |
| 1123200000000 | 2394.57 |
| 1123459200000 | 2392.06 |
| 1123545600000 | 2400.12 |
| 1123632000000 | 2416.46 |
| 1123718400000 | 2430.73 |
| 1123804800000 | 2424.24 |
| 1124064000000 | 2427.04 |
| 1124150400000 | 2410.73 |
| 1124236800000 | 2402.92 |
| 1124323200000 | 2385.65 |
| 1124409600000 | 2388.1 |
| 1124668800000 | 2408.59 |
| 1124755200000 | 2403.43 |
| 1124841600000 | 2400.47 |
| 1124928000000 | 2404.71 |
| 1125014400000 | 2395.9 |
| 1125273600000 | 2394.14 |
| 1125360000000 | 2390.2 |
| 1125446400000 | 2423.01 |
| 1125532800000 | 2448.39 |
| 1125619200000 | 2447.73 |
| 1125878400000 | 2451.03 |
| 1125964800000 | 2465.37 |
| 1126051200000 | 2472.37 |
| 1126137600000 | 2461.43 |
| 1126224000000 | 2481.57 |
| 1126483200000 | 2480.92 |
| 1126569600000 | 2464.89 |
| 1126656000000 | 2464.16 |
| 1126742400000 | 2462.02 |
| 1126828800000 | 2470.62 |
| 1127088000000 | 2464.8 |
| 1127174400000 | 2460.77 |
| 1127260800000 | 2443.71 |
| 1127347200000 | 2434.13 |
| 1127433600000 | 2434.54 |
| 1127692800000 | 2451.25 |
| 1127779200000 | 2446.04 |
| 1127865600000 | 2450.82 |
| 1127952000000 | 2472.83 |
| 1128038400000 | 2484.27 |
| 1128297600000 | 2483.77 |
| 1128384000000 | 2475.63 |
| 1128470400000 | 2435.72 |
| 1128556800000 | 2410.86 |
| 1128643200000 | 2416.47 |
| 1128902400000 | 2403.04 |
| 1128988800000 | 2399.02 |
| 1129075200000 | 2381.08 |
| 1129161600000 | 2359.27 |
| 1129248000000 | 2380.91 |
| 1129507200000 | 2379.35 |
| 1129593600000 | 2353.96 |
| 1129680000000 | 2355.21 |
| 1129766400000 | 2343.59 |
| 1129852800000 | 2351.12 |
| 1130112000000 | 2380.09 |
| 1130198400000 | 2388.27 |
| 1130284800000 | 2383.65 |
| 1130371200000 | 2359.03 |
| 1130457600000 | 2371.59 |
| 1130716800000 | 2404.34 |
| 1130803200000 | 2408.65 |
| 1130889600000 | 2439.57 |
| 1130976000000 | 2447.54 |
| 1131062400000 | 2437.94 |
| 1131321600000 | 2444.4 |
| 1131408000000 | 2435.84 |
| 1131494400000 | 2440.56 |
| 1131580800000 | 2446.23 |
| 1131667200000 | 2456.32 |
| 1131926400000 | 2449.4 |
| 1132012800000 | 2432.66 |
| 1132099200000 | 2431.35 |
| 1132185600000 | 2465.41 |
| 1132272000000 | 2475.76 |
| 1132531200000 | 2491.74 |
| 1132617600000 | 2498.94 |
| 1132704000000 | 2513.65 |
| 1132790400000 | 2513.06 |
| 1132876800000 | 2514.26 |
| 1133136000000 | 2500.64 |
| 1133222400000 | 2506.37 |
| 1133308800000 | 2514.95 |
| 1133395200000 | 2543.92 |
| 1133481600000 | 2555.16 |
| 1133740800000 | 2560.19 |
| 1133827200000 | 2563.15 |
| 1133913600000 | 2555.72 |
| 1134000000000 | 2557.92 |
| 1134086400000 | 2572.16 |
| 1134345600000 | 2590.42 |
| 1134432000000 | 2594.63 |
| 1134518400000 | 2608.64 |
| 1134604800000 | 2595.25 |
| 1134691200000 | 2598.59 |
| 1134950400000 | 2582.6 |
| 1135036800000 | 2584.02 |
| 1135123200000 | 2599.31 |
| 1135209600000 | 2612.54 |
| 1135296000000 | 2620.48 |
| 1135555200000 | 2625.07 |
| 1135641600000 | 2605.88 |
| 1135728000000 | 2620 |
| 1135814400000 | 2623.38 |
| 1135900800000 | 2611.17 |
| 1136160000000 | 2613.68 |
| 1136246400000 | 2657.88 |
| 1136332800000 | 2692.01 |
| 1136419200000 | 2702.65 |
| 1136505600000 | 2731.04 |
| 1136764800000 | 2743.95 |
| 1136851200000 | 2744.12 |
| 1136937600000 | 2754.57 |
| 1137024000000 | 2754.89 |
| 1137110400000 | 2759.41 |
| 1137369600000 | 2765.86 |
| 1137456000000 | 2728.61 |
| 1137542400000 | 2697.06 |
| 1137628800000 | 2743.92 |
| 1137715200000 | 2721.61 |
| 1137974400000 | 2716.69 |
| 1138060800000 | 2746.31 |
| 1138147200000 | 2753.7 |
| 1138233600000 | 2779.48 |
| 1138320000000 | 2798.25 |
| 1138579200000 | 2798.02 |
| 1138665600000 | 2807.79 |
| 1138752000000 | 2810.87 |
| 1138838400000 | 2795.72 |
| 1138924800000 | 2782.1 |
| 1139184000000 | 2799.75 |
| 1139270400000 | 2783.16 |
| 1139356800000 | 2766.74 |
| 1139443200000 | 2772.17 |
| 1139529600000 | 2763.74 |
| 1139788800000 | 2729.14 |
| 1139875200000 | 2744.43 |
| 1139961600000 | 2754.66 |
| 1140048000000 | 2766.88 |
| 1140134400000 | 2763.94 |
| 1140393600000 | 2756.74 |
| 1140480000000 | 2762.45 |
| 1140566400000 | 2775.16 |
| 1140652800000 | 2792.22 |
| 1140739200000 | 2803.67 |
| 1140998400000 | 2812.76 |
| 1141084800000 | 2793.59 |
| 1141171200000 | 2813.88 |
| 1141257600000 | 2810.68 |
| 1141344000000 | 2799.53 |
| 1141603200000 | 2790.78 |
| 1141689600000 | 2750.59 |
| 1141776000000 | 2740.23 |
| 1141862400000 | 2753.08 |
| 1141948800000 | 2766.35 |
| 1142208000000 | 2792.45 |
| 1142294400000 | 2819.79 |
| 1142380800000 | 2839.87 |
| 1142467200000 | 2848.56 |
| 1142553600000 | 2864.25 |
| 1142812800000 | 2868.72 |
| 1142899200000 | 2844.96 |
| 1142985600000 | 2861.93 |
| 1143072000000 | 2857.89 |
| 1143158400000 | 2871.92 |
| 1143417600000 | 2879.64 |
| 1143504000000 | 2875.48 |
| 1143590400000 | 2892.9 |
| 1143676800000 | 2910.5 |
| 1143763200000 | 2912.14 |
| 1144022400000 | 2921.45 |
| 1144108800000 | 2939.12 |
| 1144195200000 | 2947.38 |
| 1144281600000 | 2957.51 |
| 1144368000000 | 2935.16 |
| 1144627200000 | 2928.81 |
| 1144713600000 | 2903.85 |
| 1144800000000 | 2898.42 |
| 1144886400000 | 2905.29 |
| 1144972800000 | 2906.94 |
| 1145232000000 | 2913.56 |
| 1145318400000 | 2955.18 |
| 1145404800000 | 2983.52 |
| 1145491200000 | 2977.27 |
| 1145577600000 | 2986.08 |
| 1145836800000 | 2975.6 |
| 1145923200000 | 2978.8 |
| 1146009600000 | 2986.36 |
| 1146096000000 | 2986.24 |
| 1146182400000 | 2992.37 |
| 1146441600000 | 2995.5 |
| 1146528000000 | 3007.64 |
| 1146614400000 | 3005.97 |
| 1146700800000 | 3027.13 |
| 1146787200000 | 3059.99 |
| 1147046400000 | 3074.43 |
| 1147132800000 | 3077.07 |
| 1147219200000 | 3069.1 |
| 1147305600000 | 3037.06 |
| 1147392000000 | 2987.99 |
| 1147651200000 | 2937.41 |
| 1147737600000 | 2921.55 |
| 1147824000000 | 2883.88 |
| 1147910400000 | 2841.46 |
| 1147996800000 | 2838.82 |
| 1148256000000 | 2779.3 |
| 1148342400000 | 2796.35 |
| 1148428800000 | 2771.55 |
| 1148515200000 | 2804.21 |
| 1148601600000 | 2838.77 |
| 1148860800000 | 2847.04 |
| 1148947200000 | 2808.8 |
| 1149033600000 | 2822.36 |
| 1149120000000 | 2839.98 |
| 1149206400000 | 2867.03 |
| 1149465600000 | 2821.16 |
| 1149552000000 | 2768.04 |
| 1149638400000 | 2739.19 |
| 1149724800000 | 2678.9 |
| 1149811200000 | 2697.72 |
| 1150070400000 | 2658.21 |
| 1150156800000 | 2589.99 |
| 1150243200000 | 2605.5 |
| 1150329600000 | 2682.93 |
| 1150416000000 | 2686.39 |
| 1150675200000 | 2660.66 |
| 1150761600000 | 2649.03 |
| 1150848000000 | 2672.37 |
| 1150934400000 | 2676.6 |
| 1151020800000 | 2678.05 |
| 1151280000000 | 2692.5 |
| 1151366400000 | 2679.71 |
| 1151452800000 | 2673.11 |
| 1151539200000 | 2732.38 |
| 1151625600000 | 2789.51 |
| 1151884800000 | 2808.45 |
| 1151971200000 | 2815.19 |
| 1152057600000 | 2774.22 |
| 1152144000000 | 2780.53 |
| 1152230400000 | 2767.95 |
| 1152489600000 | 2762.68 |
| 1152576000000 | 2760.1 |
| 1152662400000 | 2731.07 |
| 1152748800000 | 2689.03 |
| 1152835200000 | 2655.2 |
| 1153094400000 | 2623.07 |
| 1153180800000 | 2607.82 |
| 1153267200000 | 2660.15 |
| 1153353600000 | 2656.21 |
| 1153440000000 | 2626.15 |
| 1153699200000 | 2655.99 |
| 1153785600000 | 2677.49 |
| 1153872000000 | 2675.77 |
| 1153958400000 | 2686.33 |
| 1154044800000 | 2718.88 |
| 1154304000000 | 2731.42 |
| 1154390400000 | 2711.37 |
| 1154476800000 | 2737.66 |
| 1154563200000 | 2739.18 |
| 1154649600000 | 2751.37 |
| 1154908800000 | 2727.13 |
| 1154995200000 | 2719.42 |
| 1155081600000 | 2717.94 |
| 1155168000000 | 2714.35 |
| 1155254400000 | 2704.11 |
| 1155513600000 | 2711.38 |
| 1155600000000 | 2748.22 |
| 1155686400000 | 2785.77 |
| 1155772800000 | 2793.22 |
| 1155859200000 | 2793.21 |
| 1156118400000 | 2783.71 |
| 1156204800000 | 2785.13 |
| 1156291200000 | 2768.52 |
| 1156377600000 | 2762.85 |
| 1156464000000 | 2760 |
| 1156723200000 | 2768.88 |
| 1156809600000 | 2785.03 |
| 1156896000000 | 2800.82 |
| 1156982400000 | 2808.74 |
| 1157068800000 | 2821.31 |
| 1157328000000 | 2839.52 |
| 1157414400000 | 2843.93 |
| 1157500800000 | 2809.08 |
| 1157587200000 | 2781.95 |
| 1157673600000 | 2785.19 |
| 1157932800000 | 2763.11 |
| 1158019200000 | 2790.61 |
| 1158105600000 | 2803.65 |
| 1158192000000 | 2807.22 |
| 1158278400000 | 2809.57 |
| 1158537600000 | 2814.97 |
| 1158624000000 | 2813.27 |
| 1158710400000 | 2822.65 |
| 1158796800000 | 2819.91 |
| 1158883200000 | 2802.37 |
| 1159142400000 | 2808.1 |
| 1159228800000 | 2815.94 |
| 1159315200000 | 2837.38 |
| 1159401600000 | 2841.21 |
| 1159488000000 | 2834.57 |
| 1159747200000 | 2832.92 |
| 1159833600000 | 2822.74 |
| 1159920000000 | 2837.21 |
| 1160006400000 | 2869.26 |
| 1160092800000 | 2852.8 |
| 1160352000000 | 2856.94 |
| 1160438400000 | 2859.45 |
| 1160524800000 | 2846.48 |
| 1160611200000 | 2875.47 |
| 1160697600000 | 2894.47 |
| 1160956800000 | 2919.89 |
| 1161043200000 | 2904.75 |
| 1161129600000 | 2908.99 |
| 1161216000000 | 2926.2 |
| 1161302400000 | 2922.75 |
| 1161561600000 | 2926.44 |
| 1161648000000 | 2929.38 |
| 1161734400000 | 2943.05 |
| 1161820800000 | 2967.34 |
| 1161907200000 | 2953.05 |
| 1162166400000 | 2947.82 |
| 1162252800000 | 2956.81 |
| 1162339200000 | 2939.62 |
| 1162425600000 | 2932.77 |
| 1162512000000 | 2936.33 |
| 1162771200000 | 2959.04 |
| 1162857600000 | 2974.49 |
| 1162944000000 | 2971.44 |
| 1163030400000 | 2963.33 |
| 1163116800000 | 2979.29 |
| 1163376000000 | 2975.57 |
| 1163462400000 | 3004.01 |
| 1163548800000 | 3016.64 |
| 1163635200000 | 3017.83 |
| 1163721600000 | 3008.41 |
| 1163980800000 | 2998.7 |
| 1164067200000 | 3010.08 |
| 1164153600000 | 3036.92 |
| 1164240000000 | 3040.48 |
| 1164326400000 | 3046.54 |
| 1164585600000 | 3011.11 |
| 1164672000000 | 3010.54 |
| 1164758400000 | 3049.7 |
| 1164844800000 | 3072.65 |
| 1164931200000 | 3076.85 |
| 1165190400000 | 3103.53 |
| 1165276800000 | 3112.34 |
| 1165363200000 | 3118.93 |
| 1165449600000 | 3117.53 |
| 1165536000000 | 3117.65 |
| 1165795200000 | 3113.62 |
| 1165881600000 | 3103.7 |
| 1165968000000 | 3110.47 |
| 1166054400000 | 3126.12 |
| 1166140800000 | 3124.81 |
| 1166400000000 | 3108.82 |
| 1166486400000 | 3102.21 |
| 1166572800000 | 3120.29 |
| 1166659200000 | 3112.56 |
| 1166745600000 | 3106.26 |
| 1167004800000 | 3105.16 |
| 1167091200000 | 3117.95 |
| 1167177600000 | 3143.43 |
| 1167264000000 | 3143.63 |
| 1167350400000 | 3138.44 |
| 1167696000000 | 3156.72 |
| 1167782400000 | 3146.15 |
| 1167868800000 | 3135.76 |
| 1167955200000 | 3101.73 |
| 1168214400000 | 3105.2 |
| 1168300800000 | 3110.08 |
| 1168387200000 | 3095.33 |
| 1168473600000 | 3114.4 |
| 1168560000000 | 3141.89 |
| 1168819200000 | 3160.25 |
| 1168905600000 | 3154.08 |
| 1168992000000 | 3156.56 |
| 1169078400000 | 3144.14 |
| 1169164800000 | 3159.09 |
| 1169424000000 | 3154.64 |
| 1169510400000 | 3170.69 |
| 1169596800000 | 3191.91 |
| 1169683200000 | 3172.07 |
| 1169769600000 | 3166.11 |
| 1170028800000 | 3174.79 |
| 1170115200000 | 3187.24 |
| 1170201600000 | 3195.69 |
| 1170288000000 | 3231.23 |
| 1170374400000 | 3240.56 |
| 1170633600000 | 3239.56 |
| 1170720000000 | 3256.62 |
| 1170806400000 | 3269.87 |
| 1170892800000 | 3261.13 |
| 1170979200000 | 3252.14 |
| 1171238400000 | 3236.31 |
| 1171324800000 | 3256.7 |
| 1171411200000 | 3286.46 |
| 1171497600000 | 3304.57 |
| 1171584000000 | 3307.91 |
| 1171843200000 | 3315.8 |
| 1171929600000 | 3324.81 |
| 1172016000000 | 3324.95 |
| 1172102400000 | 3335.24 |
| 1172188800000 | 3340.77 |
| 1172448000000 | 3343.45 |
| 1172534400000 | 3252.01 |
| 1172620800000 | 3227.07 |
| 1172707200000 | 3209.75 |
| 1172793600000 | 3180.59 |
| 1173052800000 | 3098.07 |
| 1173139200000 | 3157.19 |
| 1173225600000 | 3168.28 |
| 1173312000000 | 3203.36 |
| 1173398400000 | 3210.96 |
| 1173657600000 | 3230.94 |
| 1173744000000 | 3185.67 |
| 1173830400000 | 3158.04 |
| 1173916800000 | 3194.46 |
| 1174003200000 | 3190.88 |
| 1174262400000 | 3221.15 |
| 1174348800000 | 3243.16 |
| 1174435200000 | 3279.06 |
| 1174521600000 | 3304.29 |
| 1174608000000 | 3308.1 |
| 1174867200000 | 3311.48 |
| 1174953600000 | 3296.89 |
| 1175040000000 | 3287.67 |
| 1175126400000 | 3295.18 |
| 1175212800000 | 3304.48 |
| 1175472000000 | 3313.86 |
| 1175558400000 | 3338.39 |
| 1175644800000 | 3351.75 |
| 1175731200000 | 3364.2 |
| 1175817600000 | 3364.02 |
| 1176076800000 | 3365.03 |
| 1176163200000 | 3382.22 |
| 1176249600000 | 3372.13 |
| 1176336000000 | 3383.53 |
| 1176422400000 | 3392.71 |
| 1176681600000 | 3427.39 |
| 1176768000000 | 3423.01 |
| 1176854400000 | 3424.76 |
| 1176940800000 | 3402.68 |
| 1177027200000 | 3431.19 |
| 1177286400000 | 3433.24 |
| 1177372800000 | 3428.71 |
| 1177459200000 | 3447.85 |
| 1177545600000 | 3448.87 |
| 1177632000000 | 3447.26 |
| 1177891200000 | 3423.09 |
| 1177977600000 | 3420.05 |
| 1178064000000 | 3449.32 |
| 1178150400000 | 3449.35 |
| 1178236800000 | 3470.61 |
| 1178496000000 | 3484.8 |
| 1178582400000 | 3466.18 |
| 1178668800000 | 3482.04 |
| 1178755200000 | 3450.91 |
| 1178841600000 | 3463.87 |
| 1179100800000 | 3455.57 |
| 1179187200000 | 3442.65 |
| 1179273600000 | 3450.43 |
| 1179360000000 | 3444.66 |
| 1179446400000 | 3459.59 |
| 1179705600000 | 3480.15 |
| 1179792000000 | 3499.59 |
| 1179878400000 | 3504.13 |
| 1179964800000 | 3464.15 |
| 1180051200000 | 3471.9 |
| 1180310400000 | 3481.27 |
| 1180396800000 | 3499.36 |
| 1180483200000 | 3502.96 |
| 1180569600000 | 3536 |
| 1180656000000 | 3556.35 |
| 1180915200000 | 3566.99 |
| 1181001600000 | 3556.52 |
| 1181088000000 | 3518.97 |
| 1181174400000 | 3467.64 |
| 1181260800000 | 3465.02 |
| 1181520000000 | 3472.27 |
| 1181606400000 | 3445.68 |
| 1181692800000 | 3461.21 |
| 1181779200000 | 3492.63 |
| 1181865600000 | 3529.49 |
| 1182124800000 | 3535.58 |
| 1182211200000 | 3536.98 |
| 1182297600000 | 3519.52 |
| 1182384000000 | 3516.83 |
| 1182470400000 | 3501.87 |
| 1182729600000 | 3480.78 |
| 1182816000000 | 3469.81 |
| 1182902400000 | 3478.65 |
| 1182988800000 | 3504.73 |
| 1183075200000 | 3511.4 |
| 1183334400000 | 3554.9 |
| 1183420800000 | 3575.9 |
| 1183507200000 | 3585.78 |
| 1183593600000 | 3588.62 |
| 1183680000000 | 3603.7 |
| 1183939200000 | 3615.71 |
| 1184025600000 | 3592.15 |
| 1184112000000 | 3593.66 |
| 1184198400000 | 3630.36 |
| 1184284800000 | 3647.66 |
| 1184544000000 | 3635.02 |
| 1184630400000 | 3632.5 |
| 1184716800000 | 3619.51 |
| 1184803200000 | 3644.72 |
| 1184889600000 | 3627.82 |
| 1185148800000 | 3625.01 |
| 1185235200000 | 3574.55 |
| 1185321600000 | 3551.89 |
| 1185408000000 | 3475.32 |
| 1185494400000 | 3416.86 |
| 1185753600000 | 3440.59 |
| 1185840000000 | 3455.55 |
| 1185926400000 | 3419.54 |
| 1186012800000 | 3433.8 |
| 1186099200000 | 3387.58 |
| 1186358400000 | 3382.89 |
| 1186444800000 | 3394.02 |
| 1186531200000 | 3448.31 |
| 1186617600000 | 3395.72 |
| 1186704000000 | 3350.84 |
| 1186963200000 | 3355.36 |
| 1187049600000 | 3306.57 |
| 1187136000000 | 3243 |
| 1187222400000 | 3181.86 |
| 1187308800000 | 3207.69 |
| 1187568000000 | 3244.85 |
| 1187654400000 | 3254.46 |
| 1187740800000 | 3305.91 |
| 1187827200000 | 3319.69 |
| 1187913600000 | 3349.92 |
| 1188172800000 | 3346.37 |
| 1188259200000 | 3293.39 |
| 1188345600000 | 3324.94 |
| 1188432000000 | 3334.95 |
| 1188518400000 | 3392.55 |
| 1188777600000 | 3399.88 |
| 1188864000000 | 3415.06 |
| 1188950400000 | 3381.17 |
| 1189036800000 | 3393.09 |
| 1189123200000 | 3359.75 |
| 1189382400000 | 3326.99 |
| 1189468800000 | 3366.4 |
| 1189555200000 | 3366.02 |
| 1189641600000 | 3366.62 |
| 1189728000000 | 3365.01 |
| 1189987200000 | 3332.85 |
| 1190073600000 | 3379.97 |
| 1190160000000 | 3441.67 |
| 1190246400000 | 3439.39 |
| 1190332800000 | 3450.59 |
| 1190592000000 | 3445.59 |
| 1190678400000 | 3433.38 |
| 1190764800000 | 3456.68 |
| 1190851200000 | 3492.72 |
| 1190937600000 | 3496.99 |
| 1191196800000 | 3536.06 |
| 1191283200000 | 3559.7 |
| 1191369600000 | 3555.99 |
| 1191456000000 | 3557.47 |
| 1191542400000 | 3598.14 |
| 1191801600000 | 3582.8 |
| 1191888000000 | 3606.59 |
| 1191974400000 | 3617.79 |
| 1192060800000 | 3622.82 |
| 1192147200000 | 3618.52 |
| 1192406400000 | 3604.76 |
| 1192492800000 | 3569.82 |
| 1192579200000 | 3580.67 |
| 1192665600000 | 3591.49 |
| 1192752000000 | 3531.13 |
| 1193011200000 | 3503.22 |
| 1193097600000 | 3551.54 |
| 1193184000000 | 3537.22 |
| 1193270400000 | 3543.5 |
| 1193356800000 | 3565.4 |
| 1193616000000 | 3589.86 |
| 1193702400000 | 3573.15 |
| 1193788800000 | 3622.74 |
| 1193875200000 | 3562.23 |
| 1193961600000 | 3549.48 |
| 1194220800000 | 3513.55 |
| 1194307200000 | 3551.68 |
| 1194393600000 | 3499.55 |
| 1194480000000 | 3477.6 |
| 1194566400000 | 3441.99 |
| 1194825600000 | 3378.11 |
| 1194912000000 | 3412.34 |
| 1194998400000 | 3434 |
| 1195084800000 | 3387.31 |
| 1195171200000 | 3364.56 |
| 1195430400000 | 3293.38 |
| 1195516800000 | 3299.21 |
| 1195603200000 | 3239.05 |
| 1195689600000 | 3237.36 |
| 1195776000000 | 3272.54 |
| 1196035200000 | 3252.04 |
| 1196121600000 | 3255.69 |
| 1196208000000 | 3317.88 |
| 1196294400000 | 3338.32 |
| 1196380800000 | 3364.13 |
| 1196640000000 | 3352.04 |
| 1196726400000 | 3325.29 |
| 1196812800000 | 3357.18 |
| 1196899200000 | 3393.5 |
| 1196985600000 | 3407.31 |
| 1197244800000 | 3417.82 |
| 1197331200000 | 3372.67 |
| 1197417600000 | 3375.55 |
| 1197504000000 | 3331.28 |
| 1197590400000 | 3287.81 |
| 1197849600000 | 3206.55 |
| 1197936000000 | 3225.14 |
| 1198022400000 | 3224.7 |
| 1198108800000 | 3236.41 |
| 1198195200000 | 3281.77 |
| 1198454400000 | 3308.84 |
| 1198540800000 | 3314.62 |
| 1198627200000 | 3328.47 |
| 1198713600000 | 3306.31 |
| 1198800000000 | 3318.04 |
| 1199059200000 | 3316.5 |
| 1199232000000 | 3312.85 |
| 1199318400000 | 3280.43 |
| 1199404800000 | 3208.8 |
| 1199664000000 | 3174.43 |
| 1199750400000 | 3143.84 |
| 1199836800000 | 3132.94 |
| 1199923200000 | 3129.27 |
| 1200009600000 | 3095.36 |
| 1200268800000 | 3124.03 |
| 1200355200000 | 3055.34 |
| 1200441600000 | 2997.54 |
| 1200528000000 | 2964.41 |
| 1200614400000 | 2948.22 |
| 1200873600000 | 2868.84 |
| 1200960000000 | 2848.12 |
| 1201046400000 | 2880.34 |
| 1201132800000 | 2942.61 |
| 1201219200000 | 2966.49 |
| 1201478400000 | 2969.68 |
| 1201564800000 | 3009 |
| 1201651200000 | 2983.35 |
| 1201737600000 | 3029.52 |
| 1201824000000 | 3088.17 |
| 1202083200000 | 3100.92 |
| 1202169600000 | 3022.71 |
| 1202256000000 | 2986.83 |
| 1202342400000 | 2980.77 |
| 1202428800000 | 2977.78 |
| 1202688000000 | 2975.75 |
| 1202774400000 | 3007.96 |
| 1202860800000 | 3033.68 |
| 1202947200000 | 3039.71 |
| 1203033600000 | 3031.94 |
| 1203292800000 | 3042.66 |
| 1203379200000 | 3065.6 |
| 1203465600000 | 3051.24 |
| 1203552000000 | 3060.78 |
| 1203638400000 | 3061.7 |
| 1203897600000 | 3108.9 |
| 1203984000000 | 3133.1 |
| 1204070400000 | 3157.89 |
| 1204156800000 | 3137.77 |
| 1204243200000 | 3087.87 |
| 1204502400000 | 3056.6 |
| 1204588800000 | 3040.31 |
| 1204675200000 | 3056.22 |
| 1204761600000 | 3027.23 |
| 1204848000000 | 2985.81 |
| 1205107200000 | 2921.68 |
| 1205193600000 | 2984.86 |
| 1205280000000 | 3004.24 |
| 1205366400000 | 3002.8 |
| 1205452800000 | 2960.66 |
| 1205712000000 | 2888.84 |
| 1205798400000 | 2961.31 |
| 1205884800000 | 2914.9 |
| 1205971200000 | 2923.42 |
| 1206057600000 | 2935.76 |
| 1206316800000 | 2970.28 |
| 1206403200000 | 3032.45 |
| 1206489600000 | 3040.85 |
| 1206576000000 | 3039.68 |
| 1206662400000 | 3027.92 |
| 1206921600000 | 3038.8 |
| 1207008000000 | 3083.94 |
| 1207094400000 | 3107.17 |
| 1207180800000 | 3111.34 |
| 1207267200000 | 3120.05 |
| 1207526400000 | 3131.98 |
| 1207612800000 | 3109.46 |
| 1207699200000 | 3081.19 |
| 1207785600000 | 3091.64 |
| 1207872000000 | 3063.29 |
| 1208131200000 | 3044.84 |
| 1208217600000 | 3057.81 |
| 1208304000000 | 3127.76 |
| 1208390400000 | 3119.43 |
| 1208476800000 | 3144.26 |
| 1208736000000 | 3151.32 |
| 1208822400000 | 3128.49 |
| 1208908800000 | 3131.23 |
| 1208995200000 | 3127.33 |
| 1209081600000 | 3153.94 |
| 1209340800000 | 3166.97 |
| 1209427200000 | 3144 |
| 1209513600000 | 3149.14 |
| 1209600000000 | 3163.83 |
| 1209686400000 | 3182.75 |
| 1209945600000 | 3187.22 |
| 1210032000000 | 3205.82 |
| 1210118400000 | 3183.14 |
| 1210204800000 | 3197.27 |
| 1210291200000 | 3181.97 |
| 1210550400000 | 3210.83 |
| 1210636800000 | 3217.67 |
| 1210723200000 | 3225 |
| 1210809600000 | 3256.21 |
| 1210896000000 | 3273.76 |
| 1211155200000 | 3279.45 |
| 1211241600000 | 3260.79 |
| 1211328000000 | 3239.52 |
| 1211414400000 | 3244.32 |
| 1211500800000 | 3219.93 |
| 1211760000000 | 3201.41 |
| 1211846400000 | 3209.58 |
| 1211932800000 | 3215.55 |
| 1212019200000 | 3231.18 |
| 1212105600000 | 3249.82 |
| 1212364800000 | 3235.75 |
| 1212451200000 | 3225.19 |
| 1212537600000 | 3227.4 |
| 1212624000000 | 3268.33 |
| 1212710400000 | 3228.08 |
| 1212969600000 | 3196.36 |
| 1213056000000 | 3149.92 |
| 1213142400000 | 3115.1 |
| 1213228800000 | 3099.69 |
| 1213315200000 | 3122.89 |
| 1213574400000 | 3151.84 |
| 1213660800000 | 3157.68 |
| 1213747200000 | 3134.15 |
| 1213833600000 | 3125.44 |
| 1213920000000 | 3091 |
| 1214179200000 | 3061.38 |
| 1214265600000 | 3032.87 |
| 1214352000000 | 3056.54 |
| 1214438400000 | 3014.29 |
| 1214524800000 | 2999.5 |
| 1214784000000 | 2989.27 |
| 1214870400000 | 2963.93 |
| 1214956800000 | 2903.64 |
| 1215043200000 | 2867.83 |
| 1215129600000 | 2860.39 |
| 1215388800000 | 2851.62 |
| 1215475200000 | 2856.62 |
| 1215561600000 | 2848.3 |
| 1215648000000 | 2854.8 |
| 1215734400000 | 2851.37 |
| 1215993600000 | 2835.28 |
| 1216080000000 | 2807.13 |
| 1216166400000 | 2838.7 |
| 1216252800000 | 2879.41 |
| 1216339200000 | 2872.81 |
| 1216598400000 | 2900.08 |
| 1216684800000 | 2923.65 |
| 1216771200000 | 2938.53 |
| 1216857600000 | 2892.71 |
| 1216944000000 | 2890.32 |
| 1217203200000 | 2866.09 |
| 1217289600000 | 2879.4 |
| 1217376000000 | 2919.28 |
| 1217462400000 | 2915.44 |
| 1217548800000 | 2899.32 |
| 1217808000000 | 2851.71 |
| 1217894400000 | 2877.24 |
| 1217980800000 | 2904.81 |
| 1218067200000 | 2870.2 |
| 1218153600000 | 2884.27 |
| 1218412800000 | 2909.94 |
| 1218499200000 | 2881.68 |
| 1218585600000 | 2868.12 |
| 1218672000000 | 2882.95 |
| 1218758400000 | 2874.57 |
| 1219017600000 | 2853.1 |
| 1219104000000 | 2811.34 |
| 1219190400000 | 2826.95 |
| 1219276800000 | 2832.32 |
| 1219363200000 | 2847.99 |
| 1219622400000 | 2819.39 |
| 1219708800000 | 2813.27 |
| 1219795200000 | 2837.64 |
| 1219881600000 | 2868.37 |
| 1219968000000 | 2876.7 |
| 1220227200000 | 2853.7 |
| 1220313600000 | 2827.1 |
| 1220400000000 | 2807.6 |
| 1220486400000 | 2739.14 |
| 1220572800000 | 2715.72 |
| 1220832000000 | 2757.91 |
| 1220918400000 | 2674.23 |
| 1221004800000 | 2680.16 |
| 1221091200000 | 2663.07 |
| 1221177600000 | 2701.3 |
| 1221436800000 | 2613.37 |
| 1221523200000 | 2599.14 |
| 1221609600000 | 2530.84 |
| 1221696000000 | 2599.06 |
| 1221782400000 | 2715.65 |
| 1222041600000 | 2657.57 |
| 1222128000000 | 2625.45 |
| 1222214400000 | 2603.18 |
| 1222300800000 | 2614.27 |
| 1222387200000 | 2583.17 |
| 1222646400000 | 2434.25 |
| 1222732800000 | 2459.78 |
| 1222819200000 | 2448.9 |
| 1222905600000 | 2352.62 |
| 1222992000000 | 2310.73 |
| 1223251200000 | 2181.48 |
| 1223337600000 | 2095.49 |
| 1223424000000 | 2014.4 |
| 1223510400000 | 1932.68 |
| 1223596800000 | 1893.23 |
| 1223856000000 | 2026.48 |
| 1223942400000 | 2060.54 |
| 1224028800000 | 1926.95 |
| 1224115200000 | 1910.45 |
| 1224201600000 | 1914.41 |
| 1224460800000 | 1969.71 |
| 1224547200000 | 1940 |
| 1224633600000 | 1831.87 |
| 1224720000000 | 1789.27 |
| 1224806400000 | 1717.49 |
| 1225065600000 | 1630.12 |
| 1225152000000 | 1712.12 |
| 1225238400000 | 1772.69 |
| 1225324800000 | 1855 |
| 1225411200000 | 1892.85 |
| 1225670400000 | 1912.46 |
| 1225756800000 | 1975.58 |
| 1225843200000 | 1930.64 |
| 1225929600000 | 1841.81 |
| 1226016000000 | 1859.18 |
| 1226275200000 | 1853.59 |
| 1226361600000 | 1799.35 |
| 1226448000000 | 1729.1 |
| 1226534400000 | 1774.93 |
| 1226620800000 | 1724.29 |
| 1226880000000 | 1700.55 |
| 1226966400000 | 1683.87 |
| 1227052800000 | 1606.03 |
| 1227139200000 | 1519.42 |
| 1227225600000 | 1561.67 |
| 1227484800000 | 1640.04 |
| 1227571200000 | 1671.17 |
| 1227657600000 | 1713.96 |
| 1227744000000 | 1729.63 |
| 1227830400000 | 1744.01 |
| 1228089600000 | 1626.16 |
| 1228176000000 | 1655.22 |
| 1228262400000 | 1680.97 |
| 1228348800000 | 1652.94 |
| 1228435200000 | 1678.83 |
| 1228694400000 | 1750.05 |
| 1228780800000 | 1730.47 |
| 1228867200000 | 1768.01 |
| 1228953600000 | 1743.65 |
| 1229040000000 | 1753.41 |
| 1229299200000 | 1757.05 |
| 1229385600000 | 1812.19 |
| 1229472000000 | 1843.72 |
| 1229558400000 | 1833.02 |
| 1229644800000 | 1821.21 |
| 1229904000000 | 1792.65 |
| 1229990400000 | 1780 |
| 1230076800000 | 1782.05 |
| 1230163200000 | 1785.75 |
| 1230249600000 | 1800.21 |
| 1230508800000 | 1801.87 |
| 1230595200000 | 1841.16 |
| 1230681600000 | 1863.53 |
| 1230854400000 | 1898.64 |
| 1231113600000 | 1899.14 |
| 1231200000000 | 1917.1 |
| 1231286400000 | 1895.15 |
| 1231372800000 | 1893.85 |
| 1231459200000 | 1859.94 |
| 1231718400000 | 1821.27 |
| 1231804800000 | 1805.04 |
| 1231891200000 | 1760.99 |
| 1231977600000 | 1758.25 |
| 1232064000000 | 1787.7 |
| 1232323200000 | 1779.38 |
| 1232409600000 | 1700.02 |
| 1232496000000 | 1739.74 |
| 1232582400000 | 1717.55 |
| 1232668800000 | 1705.72 |
| 1232928000000 | 1727.25 |
| 1233014400000 | 1751.75 |
| 1233100800000 | 1796.06 |
| 1233187200000 | 1756.81 |
| 1233273600000 | 1729.24 |
| 1233532800000 | 1718.49 |
| 1233619200000 | 1734.09 |
| 1233705600000 | 1743.24 |
| 1233792000000 | 1750.67 |
| 1233878400000 | 1789.37 |
| 1234137600000 | 1792.76 |
| 1234224000000 | 1743.86 |
| 1234310400000 | 1743.55 |
| 1234396800000 | 1735.02 |
| 1234483200000 | 1738.72 |
| 1234742400000 | 1733.73 |
| 1234828800000 | 1670.68 |
| 1234915200000 | 1651.21 |
| 1235001600000 | 1638.54 |
| 1235088000000 | 1608.55 |
| 1235347200000 | 1576.61 |
| 1235433600000 | 1594.19 |
| 1235520000000 | 1581.92 |
| 1235606400000 | 1570.4 |
| 1235692800000 | 1562.56 |
| 1235952000000 | 1492.56 |
| 1236038400000 | 1474.03 |
| 1236124800000 | 1512.48 |
| 1236211200000 | 1472.49 |
| 1236297600000 | 1464.84 |
| 1236556800000 | 1440.64 |
| 1236643200000 | 1500.78 |
| 1236729600000 | 1511.65 |
| 1236816000000 | 1548.98 |
| 1236902400000 | 1568.29 |
| 1237161600000 | 1575.63 |
| 1237248000000 | 1605.8 |
| 1237334400000 | 1634.6 |
| 1237420800000 | 1663.7 |
| 1237507200000 | 1630.99 |
| 1237766400000 | 1710.66 |
| 1237852800000 | 1692.66 |
| 1237939200000 | 1715.51 |
| 1238025600000 | 1757.43 |
| 1238112000000 | 1725.16 |
| 1238371200000 | 1668.43 |
| 1238457600000 | 1687.89 |
| 1238544000000 | 1715.66 |
| 1238630400000 | 1789.26 |
| 1238716800000 | 1805.4 |
| 1238976000000 | 1791.04 |
| 1239062400000 | 1755.25 |
| 1239148800000 | 1766.39 |
| 1239235200000 | 1840.25 |
| 1239321600000 | 1843.41 |
| 1239580800000 | 1854.59 |
| 1239667200000 | 1843.08 |
| 1239753600000 | 1856.99 |
| 1239840000000 | 1888.56 |
| 1239926400000 | 1900.61 |
| 1240185600000 | 1831.03 |
| 1240272000000 | 1859.42 |
| 1240358400000 | 1869.32 |
| 1240444800000 | 1880.18 |
| 1240531200000 | 1921 |
| 1240790400000 | 1896.69 |
| 1240876800000 | 1881.58 |
| 1240963200000 | 1935.78 |
| 1241049600000 | 1952.15 |
| 1241136000000 | 1954.7 |
| 1241395200000 | 2016.75 |
| 1241481600000 | 2022.1 |
| 1241568000000 | 2041.84 |
| 1241654400000 | 2030.47 |
| 1241740800000 | 2082.89 |
| 1242000000000 | 2061.32 |
| 1242086400000 | 2050.87 |
| 1242172800000 | 1991.89 |
| 1242259200000 | 2004.15 |
| 1242345600000 | 2010.52 |
| 1242604800000 | 2053.74 |
| 1242691200000 | 2078.43 |
| 1242777600000 | 2094.52 |
| 1242864000000 | 2068.61 |
| 1242950400000 | 2073.44 |
| 1243209600000 | 2080.35 |
| 1243296000000 | 2116.23 |
| 1243382400000 | 2104.45 |
| 1243468800000 | 2107.87 |
| 1243555200000 | 2142.3 |
| 1243814400000 | 2202.09 |
| 1243900800000 | 2216.91 |
| 1243987200000 | 2192.21 |
| 1244073600000 | 2204.3 |
| 1244160000000 | 2197.07 |
| 1244419200000 | 2174.58 |
| 1244505600000 | 2191.41 |
| 1244592000000 | 2200.39 |
| 1244678400000 | 2218.1 |
| 1244764800000 | 2211.93 |
| 1245024000000 | 2161.85 |
| 1245110400000 | 2135.73 |
| 1245196800000 | 2128.37 |
| 1245283200000 | 2128.5 |
| 1245369600000 | 2138.69 |
| 1245628800000 | 2086.88 |
| 1245715200000 | 2074.13 |
| 1245801600000 | 2105.62 |
| 1245888000000 | 2136.64 |
| 1245974400000 | 2162.71 |
| 1246233600000 | 2168.47 |
| 1246320000000 | 2159.68 |
| 1246406400000 | 2185.24 |
| 1246492800000 | 2140.48 |
| 1246579200000 | 2138.45 |
| 1246838400000 | 2120.54 |
| 1246924800000 | 2098.69 |
| 1247011200000 | 2073.75 |
| 1247097600000 | 2082.93 |
| 1247184000000 | 2079.12 |
| 1247443200000 | 2088.06 |
| 1247529600000 | 2116.08 |
| 1247616000000 | 2172.62 |
| 1247702400000 | 2190.88 |
| 1247788800000 | 2192.76 |
| 1248048000000 | 2226.71 |
| 1248134400000 | 2243 |
| 1248220800000 | 2251.51 |
| 1248307200000 | 2291.09 |
| 1248393600000 | 2303.42 |
| 1248652800000 | 2315.3 |
| 1248739200000 | 2311.03 |
| 1248825600000 | 2296.8 |
| 1248912000000 | 2324.47 |
| 1248998400000 | 2343.25 |
| 1249257600000 | 2394.68 |
| 1249344000000 | 2402.98 |
| 1249430400000 | 2396.19 |
| 1249516800000 | 2383.77 |
| 1249603200000 | 2399.46 |
| 1249862400000 | 2400.2 |
| 1249948800000 | 2381.63 |
| 1250035200000 | 2398.77 |
| 1250121600000 | 2431.11 |
| 1250208000000 | 2414.95 |
| 1250467200000 | 2342.76 |
| 1250553600000 | 2367.76 |
| 1250640000000 | 2377.47 |
| 1250726400000 | 2407.83 |
| 1250812800000 | 2442.2 |
| 1251072000000 | 2459.91 |
| 1251158400000 | 2467.61 |
| 1251244800000 | 2462.91 |
| 1251331200000 | 2459.75 |
| 1251417600000 | 2474.54 |
| 1251676800000 | 2451.03 |
| 1251763200000 | 2413.26 |
| 1251849600000 | 2393.94 |
| 1251936000000 | 2420.99 |
| 1252022400000 | 2446.19 |
| 1252281600000 | 2464.91 |
| 1252368000000 | 2500 |
| 1252454400000 | 2523.65 |
| 1252540800000 | 2548.84 |
| 1252627200000 | 2561.35 |
| 1252886400000 | 2561.74 |
| 1252972800000 | 2577.32 |
| 1253059200000 | 2621.86 |
| 1253145600000 | 2623.02 |
| 1253232000000 | 2620.15 |
| 1253491200000 | 2600.84 |
| 1253577600000 | 2630.39 |
| 1253664000000 | 2609.44 |
| 1253750400000 | 2571.42 |
| 1253836800000 | 2561.44 |
| 1254096000000 | 2589.81 |
| 1254182400000 | 2591.3 |
| 1254268800000 | 2595.8 |
| 1254355200000 | 2537.19 |
| 1254441600000 | 2504.85 |
| 1254700800000 | 2536.49 |
| 1254787200000 | 2586.01 |
| 1254873600000 | 2593.6 |
| 1254960000000 | 2628.32 |
| 1255046400000 | 2640.04 |
| 1255305600000 | 2650.22 |
| 1255392000000 | 2644.99 |
| 1255478400000 | 2690.24 |
| 1255564800000 | 2694.07 |
| 1255651200000 | 2669.78 |
| 1255910400000 | 2697.88 |
| 1255996800000 | 2681.25 |
| 1256083200000 | 2665.85 |
| 1256169600000 | 2668.47 |
| 1256256000000 | 2643.89 |
| 1256515200000 | 2614.22 |
| 1256601600000 | 2577.04 |
| 1256688000000 | 2502.75 |
| 1256774400000 | 2545.47 |
| 1256860800000 | 2505.65 |
| 1257120000000 | 2503.57 |
| 1257206400000 | 2508.81 |
| 1257292800000 | 2530.16 |
| 1257379200000 | 2566.45 |
| 1257465600000 | 2571.89 |
| 1257724800000 | 2622.69 |
| 1257811200000 | 2612.6 |
| 1257897600000 | 2628.55 |
| 1257984000000 | 2595.4 |
| 1258070400000 | 2615.78 |
| 1258329600000 | 2660.31 |
| 1258416000000 | 2644.2 |
| 1258502400000 | 2644.52 |
| 1258588800000 | 2596.95 |
| 1258675200000 | 2586.66 |
| 1258934400000 | 2620.1 |
| 1259020800000 | 2606.17 |
| 1259107200000 | 2621.82 |
| 1259193600000 | 2597.25 |
| 1259280000000 | 2564.35 |
| 1259539200000 | 2578.11 |
| 1259625600000 | 2632.46 |
| 1259712000000 | 2648.71 |
| 1259798400000 | 2641.67 |
| 1259884800000 | 2649.76 |
| 1260144000000 | 2649.94 |
| 1260230400000 | 2626.72 |
| 1260316800000 | 2619.65 |
| 1260403200000 | 2620.36 |
| 1260489600000 | 2631.76 |
| 1260748800000 | 2661.2 |
| 1260835200000 | 2650.09 |
| 1260921600000 | 2668.81 |
| 1261008000000 | 2631.42 |
| 1261094400000 | 2634.87 |
| 1261353600000 | 2656.22 |
| 1261440000000 | 2668.94 |
| 1261526400000 | 2691.69 |
| 1261612800000 | 2703.68 |
| 1261699200000 | 2703.63 |
| 1261958400000 | 2711.4 |
| 1262044800000 | 2714.47 |
| 1262131200000 | 2706.52 |
| 1262217600000 | 2697.45 |
| 1262563200000 | 2752.9 |
| 1262649600000 | 2766.19 |
| 1262736000000 | 2775.95 |
| 1262822400000 | 2781.95 |
| 1262908800000 | 2797.49 |
| 1263168000000 | 2815.92 |
| 1263254400000 | 2790.74 |
| 1263340800000 | 2802.79 |
| 1263427200000 | 2818.55 |
| 1263513600000 | 2797.96 |
| 1263772800000 | 2800.72 |
| 1263859200000 | 2814.8 |
| 1263945600000 | 2779.49 |
| 1264032000000 | 2742.72 |
| 1264118400000 | 2701.48 |
| 1264377600000 | 2700.79 |
| 1264464000000 | 2674.09 |
| 1264550400000 | 2667.04 |
| 1264636800000 | 2651.11 |
| 1264723200000 | 2625.65 |
| 1264982400000 | 2648.5 |
| 1265068800000 | 2683.3 |
| 1265155200000 | 2675.65 |
| 1265241600000 | 2602.9 |
| 1265328000000 | 2576.04 |
| 1265587200000 | 2558.56 |
| 1265673600000 | 2583.09 |
| 1265760000000 | 2587.55 |
| 1265846400000 | 2613.48 |
| 1265932800000 | 2622.17 |
| 1266192000000 | 2621.1 |
| 1266278400000 | 2654.93 |
| 1266364800000 | 2676.7 |
| 1266451200000 | 2687.07 |
| 1266537600000 | 2677.51 |
| 1266796800000 | 2694.74 |
| 1266883200000 | 2671.06 |
| 1266969600000 | 2678.75 |
| 1267056000000 | 2667.08 |
| 1267142400000 | 2683.98 |
| 1267401600000 | 2715.6 |
| 1267488000000 | 2744.12 |
| 1267574400000 | 2762.3 |
| 1267660800000 | 2760.79 |
| 1267747200000 | 2797.7 |
| 1268006400000 | 2808.51 |
| 1268092800000 | 2809.29 |
| 1268179200000 | 2829.57 |
| 1268265600000 | 2837.55 |
| 1268352000000 | 2849.65 |
| 1268611200000 | 2835.9 |
| 1268697600000 | 2862.54 |
| 1268784000000 | 2888.76 |
| 1268870400000 | 2873.8 |
| 1268956800000 | 2852.99 |
| 1269216000000 | 2867.83 |
| 1269302400000 | 2888.86 |
| 1269388800000 | 2865.3 |
| 1269475200000 | 2857.42 |
| 1269561600000 | 2865.63 |
| 1269820800000 | 2886.19 |
| 1269907200000 | 2891.48 |
| 1269993600000 | 2886.88 |
| 1270080000000 | 2918.86 |
| 1270166400000 | 2919.81 |
| 1270425600000 | 2948.6 |
| 1270512000000 | 2961.42 |
| 1270598400000 | 2958.35 |
| 1270684800000 | 2952.27 |
| 1270771200000 | 2978.18 |
| 1271030400000 | 2989.47 |
| 1271116800000 | 2982.53 |
| 1271203200000 | 3023.61 |
| 1271289600000 | 3033.18 |
| 1271376000000 | 2996.64 |
| 1271635200000 | 2966.15 |
| 1271721600000 | 3002.22 |
| 1271808000000 | 3017.99 |
| 1271894400000 | 3023.93 |
| 1271980800000 | 3049.9 |
| 1272240000000 | 3059.19 |
| 1272326400000 | 2999.52 |
| 1272412800000 | 2971.21 |
| 1272499200000 | 3012.28 |
| 1272585600000 | 2983.95 |
| 1272844800000 | 3001.4 |
| 1272931200000 | 2925.48 |
| 1273017600000 | 2878.06 |
| 1273104000000 | 2794.36 |
| 1273190400000 | 2714.28 |
| 1273449600000 | 2849.05 |
| 1273536000000 | 2844.42 |
| 1273622400000 | 2895.24 |
| 1273708800000 | 2890.07 |
| 1273795200000 | 2828.43 |
| 1274054400000 | 2796.19 |
| 1274140800000 | 2773.79 |
| 1274227200000 | 2725.81 |
| 1274313600000 | 2632.86 |
| 1274400000000 | 2656.43 |
| 1274659200000 | 2637.25 |
| 1274745600000 | 2586.93 |
| 1274832000000 | 2616.18 |
| 1274918400000 | 2704.01 |
| 1275004800000 | 2699.11 |
| 1275264000000 | 2707.06 |
| 1275350400000 | 2660.27 |
| 1275436800000 | 2690.64 |
| 1275523200000 | 2724.8 |
| 1275609600000 | 2646.04 |
| 1275868800000 | 2586.43 |
| 1275955200000 | 2588.15 |
| 1276041600000 | 2603.04 |
| 1276128000000 | 2666.56 |
| 1276214400000 | 2690.56 |
| 1276473600000 | 2724.38 |
| 1276560000000 | 2767.53 |
| 1276646400000 | 2765.71 |
| 1276732800000 | 2766.91 |
| 1276819200000 | 2776.25 |
| 1277078400000 | 2783.55 |
| 1277164800000 | 2746.65 |
| 1277251200000 | 2730.38 |
| 1277337600000 | 2701.59 |
| 1277424000000 | 2711.5 |
| 1277683200000 | 2712.33 |
| 1277769600000 | 2625.37 |
| 1277856000000 | 2609.67 |
| 1277942400000 | 2593.61 |
| 1278028800000 | 2591.57 |
| 1278288000000 | 2591.24 |
| 1278374400000 | 2608.58 |
| 1278460800000 | 2654.79 |
| 1278547200000 | 2685.83 |
| 1278633600000 | 2708.99 |
| 1278892800000 | 2698.11 |
| 1278979200000 | 2746.17 |
| 1279065600000 | 2752.1 |
| 1279152000000 | 2748.5 |
| 1279238400000 | 2691.68 |
| 1279497600000 | 2690.22 |
| 1279584000000 | 2706.17 |
| 1279670400000 | 2696.39 |
| 1279756800000 | 2752.66 |
| 1279843200000 | 2787.18 |
| 1280102400000 | 2828.99 |
| 1280188800000 | 2820.22 |
| 1280275200000 | 2807.04 |
| 1280361600000 | 2809.61 |
| 1280448000000 | 2782.07 |
| 1280707200000 | 2838.51 |
| 1280793600000 | 2833.06 |
| 1280880000000 | 2841.39 |
| 1280966400000 | 2836.58 |
| 1281052800000 | 2837.69 |
| 1281312000000 | 2856.91 |
| 1281398400000 | 2812.37 |
| 1281484800000 | 2730.44 |
| 1281571200000 | 2709.93 |
| 1281657600000 | 2705.39 |
| 1281916800000 | 2717.86 |
| 1282003200000 | 2756.84 |
| 1282089600000 | 2765.14 |
| 1282176000000 | 2737.3 |
| 1282262400000 | 2712.88 |
| 1282521600000 | 2700.88 |
| 1282608000000 | 2670.36 |
| 1282694400000 | 2667.39 |
| 1282780800000 | 2671.58 |
| 1282867200000 | 2708.85 |
| 1283126400000 | 2688.58 |
| 1283212800000 | 2682.22 |
| 1283299200000 | 2753.58 |
| 1283385600000 | 2780.66 |
| 1283472000000 | 2814.54 |
| 1283731200000 | 2827.78 |
| 1283817600000 | 2792.7 |
| 1283904000000 | 2804.42 |
| 1283990400000 | 2817.99 |
| 1284076800000 | 2826.35 |
| 1284336000000 | 2873.17 |
| 1284422400000 | 2878.65 |
| 1284508800000 | 2881.8 |
| 1284595200000 | 2872.27 |
| 1284681600000 | 2882.54 |
| 1284940800000 | 2923.11 |
| 1285027200000 | 2917.66 |
| 1285113600000 | 2911.92 |
| 1285200000000 | 2893.21 |
| 1285286400000 | 2945.94 |
| 1285545600000 | 2951.84 |
| 1285632000000 | 2967.63 |
| 1285718400000 | 2980.97 |
| 1285804800000 | 2978.69 |
| 1285891200000 | 2995.03 |
| 1286150400000 | 2970.51 |
| 1286236800000 | 3023.54 |
| 1286323200000 | 3030.78 |
| 1286409600000 | 3033.11 |
| 1286496000000 | 3047.33 |
| 1286755200000 | 3054.19 |
| 1286841600000 | 3046.46 |
| 1286928000000 | 3089.28 |
| 1287014400000 | 3098.25 |
| 1287100800000 | 3086.55 |
| 1287360000000 | 3094.06 |
| 1287446400000 | 3044.69 |
| 1287532800000 | 3073.24 |
| 1287619200000 | 3074.21 |
| 1287705600000 | 3082.76 |
| 1287964800000 | 3106.58 |
| 1288051200000 | 3095.07 |
| 1288137600000 | 3072.47 |
| 1288224000000 | 3076.3 |
| 1288310400000 | 3088.37 |
| 1288569600000 | 3089.3 |
| 1288656000000 | 3116.77 |
| 1288742400000 | 3119.36 |
| 1288828800000 | 3185.96 |
| 1288915200000 | 3196.05 |
| 1289174400000 | 3196.11 |
| 1289260800000 | 3183.18 |
| 1289347200000 | 3175.96 |
| 1289433600000 | 3168.75 |
| 1289520000000 | 3127.14 |
| 1289779200000 | 3123.69 |
| 1289865600000 | 3067.94 |
| 1289952000000 | 2978.27 |
| 1290038400000 | 3024.07 |
| 1290124800000 | 3032.12 |
| 1290384000000 | 3041.17 |
| 1290470400000 | 3001.23 |
| 1290556800000 | 3034.99 |
| 1290643200000 | 3043.72 |
| 1290729600000 | 3017.42 |
| 1290988800000 | 3002.98 |
| 1291075200000 | 2991.88 |
| 1291161600000 | 3044.46 |
| 1291248000000 | 3093.97 |
| 1291334400000 | 3123.54 |
| 1291593600000 | 3133.3 |
| 1291680000000 | 3145.85 |
| 1291766400000 | 3128.48 |
| 1291852800000 | 3134.19 |
| 1291939200000 | 3152.81 |
| 1292198400000 | 3169.12 |
| 1292284800000 | 3174.48 |
| 1292371200000 | 3160.96 |
| 1292457600000 | 3162.22 |
| 1292544000000 | 3168.9 |
| 1292803200000 | 3171.02 |
| 1292889600000 | 3199.87 |
| 1292976000000 | 3203.96 |
| 1293062400000 | 3203.57 |
| 1293148800000 | 3204.17 |
| 1293408000000 | 3204.52 |
| 1293494400000 | 3205.06 |
| 1293580800000 | 3222.81 |
| 1293667200000 | 3231.35 |
| 1293753600000 | 3237.78 |
| 1294012800000 | 3265.47 |
| 1294099200000 | 3251.71 |
| 1294185600000 | 3249.78 |
| 1294272000000 | 3244.37 |
| 1294358400000 | 3236.17 |
| 1294617600000 | 3232.09 |
| 1294704000000 | 3250.84 |
| 1294790400000 | 3284.19 |
| 1294876800000 | 3293.46 |
| 1294963200000 | 3301.25 |
| 1295222400000 | 3297.31 |
| 1295308800000 | 3313.68 |
| 1295395200000 | 3284.54 |
| 1295481600000 | 3239.06 |
| 1295568000000 | 3237.03 |
| 1295827200000 | 3253.09 |
| 1295913600000 | 3253.45 |
| 1296000000000 | 3284.18 |
| 1296086400000 | 3293.01 |
| 1296172800000 | 3246.46 |
| 1296432000000 | 3148.12 |
| 1296518400000 | 3199.29 |
| 1296604800000 | 3201.28 |
| 1296691200000 | 3199.93 |
| 1296777600000 | 3207.73 |
| 1297036800000 | 3233.67 |
| 1297123200000 | 3249.33 |
| 1297209600000 | 3232.17 |
| 1297296000000 | 3220.15 |
| 1297382400000 | 3231.2 |
| 1297641600000 | 3249.47 |
| 1297728000000 | 3240.74 |
| 1297814400000 | 3257.71 |
| 1297900800000 | 3274.79 |
| 1297987200000 | 3282.15 |
| 1298246400000 | 3274.14 |
| 1298332800000 | 3211.91 |
| 1298419200000 | 3175.5 |
| 1298505600000 | 3164.27 |
| 1298592000000 | 3215.37 |
| 1298851200000 | 3236.96 |
| 1298937600000 | 3216.21 |
| 1299024000000 | 3215.86 |
| 1299110400000 | 3258.82 |
| 1299196800000 | 3260.03 |
| 1299456000000 | 3233.58 |
| 1299542400000 | 3244.89 |
| 1299628800000 | 3243.57 |
| 1299715200000 | 3179.51 |
| 1299801600000 | 3178.14 |
| 1300060800000 | 3140.73 |
| 1300147200000 | 3068.74 |
| 1300233600000 | 3067.81 |
| 1300320000000 | 3096.54 |
| 1300406400000 | 3128.78 |
| 1300665600000 | 3184.83 |
| 1300752000000 | 3195.48 |
| 1300838400000 | 3196.15 |
| 1300924800000 | 3222.55 |
| 1301011200000 | 3234.86 |
| 1301270400000 | 3225.61 |
| 1301356800000 | 3238.38 |
| 1301443200000 | 3274.53 |
| 1301529600000 | 3288.41 |
| 1301616000000 | 3299.29 |
| 1301875200000 | 3315.65 |
| 1301961600000 | 3317.55 |
| 1302048000000 | 3323.95 |
| 1302134400000 | 3308.31 |
| 1302220800000 | 3312.44 |
| 1302480000000 | 3295.08 |
| 1302566400000 | 3254.1 |
| 1302652800000 | 3269.77 |
| 1302739200000 | 3279.53 |
| 1302825600000 | 3294.3 |
| 1303084800000 | 3245.58 |
| 1303171200000 | 3261.36 |
| 1303257600000 | 3322.01 |
| 1303344000000 | 3352.45 |
| 1303430400000 | 3353.6 |
| 1303689600000 | 3348.9 |
| 1303776000000 | 3366.37 |
| 1303862400000 | 3377.29 |
| 1303948800000 | 3403.67 |
| 1304035200000 | 3414.12 |
| 1304294400000 | 3408.77 |
| 1304380800000 | 3374.39 |
| 1304467200000 | 3346.95 |
| 1304553600000 | 3324.54 |
| 1304640000000 | 3333.2 |
| 1304899200000 | 3340.82 |
| 1304985600000 | 3376.19 |
| 1305072000000 | 3348.66 |
| 1305158400000 | 3338.47 |
| 1305244800000 | 3314.29 |
| 1305504000000 | 3284.64 |
| 1305590400000 | 3260.24 |
| 1305676800000 | 3300.16 |
| 1305763200000 | 3304.06 |
| 1305849600000 | 3289.5 |
| 1306108800000 | 3230.24 |
| 1306195200000 | 3233.55 |
| 1306281600000 | 3247.2 |
| 1306368000000 | 3274.1 |
| 1306454400000 | 3304.61 |
| 1306713600000 | 3309.65 |
| 1306800000000 | 3350.28 |
| 1306886400000 | 3305.14 |
| 1306972800000 | 3290.17 |
| 1307059200000 | 3268.3 |
| 1307318400000 | 3237.72 |
| 1307404800000 | 3248.12 |
| 1307491200000 | 3212.65 |
| 1307577600000 | 3221.53 |
| 1307664000000 | 3176.85 |
| 1307923200000 | 3165.65 |
| 1308009600000 | 3213.17 |
| 1308096000000 | 3169.75 |
| 1308182400000 | 3138.51 |
| 1308268800000 | 3146.74 |
| 1308528000000 | 3146.82 |
| 1308614400000 | 3202.83 |
| 1308700800000 | 3203.14 |
| 1308787200000 | 3174.07 |
| 1308873600000 | 3167.72 |
| 1309132800000 | 3173.63 |
| 1309219200000 | 3212.52 |
| 1309305600000 | 3250.31 |
| 1309392000000 | 3288.63 |
| 1309478400000 | 3324.32 |
| 1309737600000 | 3339.76 |
| 1309824000000 | 3340.9 |
| 1309910400000 | 3341.96 |
| 1309996800000 | 3371.73 |
| 1310083200000 | 3353.04 |
| 1310342400000 | 3281.13 |
| 1310428800000 | 3261.37 |
| 1310515200000 | 3296.93 |
| 1310601600000 | 3265.04 |
| 1310688000000 | 3275.82 |
| 1310947200000 | 3230.67 |
| 1311033600000 | 3280.38 |
| 1311120000000 | 3291.34 |
| 1311206400000 | 3322.15 |
| 1311292800000 | 3341.3 |
| 1311552000000 | 3319.06 |
| 1311638400000 | 3317.72 |
| 1311724800000 | 3255.13 |
| 1311811200000 | 3236.61 |
| 1311897600000 | 3227.88 |
| 1312156800000 | 3216.12 |
| 1312243200000 | 3136.76 |
| 1312329600000 | 3118.68 |
| 1312416000000 | 2966.81 |
| 1312502400000 | 2901.23 |
| 1312761600000 | 2711.28 |
| 1312848000000 | 2803.3 |
| 1312934400000 | 2756.39 |
| 1313020800000 | 2858.15 |
| 1313107200000 | 2873.23 |
| 1313366400000 | 2940.91 |
| 1313452800000 | 2912.66 |
| 1313539200000 | 2912.71 |
| 1313625600000 | 2780.73 |
| 1313712000000 | 2734.92 |
| 1313971200000 | 2723.97 |
| 1314057600000 | 2796.93 |
| 1314144000000 | 2816.31 |
| 1314230400000 | 2779 |
| 1314316800000 | 2816.04 |
| 1314576000000 | 2905.36 |
| 1314662400000 | 2927.89 |
| 1314748800000 | 2959.12 |
| 1314835200000 | 2927.86 |
| 1314921600000 | 2863.77 |
| 1315180800000 | 2821.09 |
| 1315267200000 | 2791.72 |
| 1315353600000 | 2873.42 |
| 1315440000000 | 2857.17 |
| 1315526400000 | 2783.63 |
| 1315785600000 | 2759.88 |
| 1315872000000 | 2788.44 |
| 1315958400000 | 2805.3 |
| 1316044800000 | 2849.51 |
| 1316131200000 | 2869.73 |
| 1316390400000 | 2819.45 |
| 1316476800000 | 2799.66 |
| 1316563200000 | 2737.09 |
| 1316649600000 | 2623.15 |
| 1316736000000 | 2624.37 |
| 1316995200000 | 2629.71 |
| 1317081600000 | 2706.44 |
| 1317168000000 | 2656.33 |
| 1317254400000 | 2676.67 |
| 1317340800000 | 2619.52 |
| 1317600000000 | 2525.6 |
| 1317686400000 | 2549.46 |
| 1317772800000 | 2583.03 |
| 1317859200000 | 2650.98 |
| 1317945600000 | 2642.54 |
| 1318204800000 | 2712.9 |
| 1318291200000 | 2729.73 |
| 1318377600000 | 2773.97 |
| 1318464000000 | 2772.74 |
| 1318550400000 | 2806.72 |
| 1318809600000 | 2767.41 |
| 1318896000000 | 2788.17 |
| 1318982400000 | 2772.43 |
| 1319068800000 | 2751.12 |
| 1319155200000 | 2807.87 |
| 1319414400000 | 2877.69 |
| 1319500800000 | 2835.6 |
| 1319587200000 | 2857.21 |
| 1319673600000 | 2974.84 |
| 1319760000000 | 2980.88 |
| 1320019200000 | 2907.67 |
| 1320105600000 | 2811.5 |
| 1320192000000 | 2853.56 |
| 1320278400000 | 2897.48 |
| 1320364800000 | 2902.82 |
| 1320624000000 | 2897.88 |
| 1320710400000 | 2917.75 |
| 1320796800000 | 2834.37 |
| 1320883200000 | 2821.62 |
| 1320969600000 | 2882.56 |
| 1321228800000 | 2860.79 |
| 1321315200000 | 2859.98 |
| 1321401600000 | 2828.87 |
| 1321488000000 | 2793.77 |
| 1321574400000 | 2780.09 |
| 1321833600000 | 2718.55 |
| 1321920000000 | 2705.82 |
| 1322006400000 | 2640.67 |
| 1322092800000 | 2638.45 |
| 1322179200000 | 2621 |
| 1322438400000 | 2690.69 |
| 1322524800000 | 2708.05 |
| 1322611200000 | 2810.66 |
| 1322697600000 | 2808.87 |
| 1322784000000 | 2818.58 |
| 1323043200000 | 2851.24 |
| 1323129600000 | 2831.47 |
| 1323216000000 | 2837.4 |
| 1323302400000 | 2777.22 |
| 1323388800000 | 2811.7 |
| 1323648000000 | 2769.71 |
| 1323734400000 | 2733.34 |
| 1323820800000 | 2685.13 |
| 1323907200000 | 2696.96 |
| 1323993600000 | 2715.21 |
| 1324252800000 | 2677.25 |
| 1324339200000 | 2751.03 |
| 1324425600000 | 2759.91 |
| 1324512000000 | 2775.91 |
| 1324598400000 | 2792.22 |
| 1324857600000 | 2792.72 |
| 1324944000000 | 2796.9 |
| 1325030400000 | 2758.5 |
| 1325116800000 | 2781.56 |
| 1325203200000 | 2792.24 |
| 1325462400000 | 2795.66 |
| 1325548800000 | 2837.11 |
| 1325635200000 | 2829.46 |
| 1325721600000 | 2826.15 |
| 1325808000000 | 2819.94 |
| 1326067200000 | 2829.02 |
| 1326153600000 | 2865.21 |
| 1326240000000 | 2867.45 |
| 1326326400000 | 2878.59 |
| 1326412800000 | 2863.76 |
| 1326672000000 | 2867.24 |
| 1326758400000 | 2887.59 |
| 1326844800000 | 2921.83 |
| 1326931200000 | 2946.7 |
| 1327017600000 | 2953.03 |
| 1327276800000 | 2965.05 |
| 1327363200000 | 2959.52 |
| 1327449600000 | 2980.36 |
| 1327536000000 | 2997.15 |
| 1327622400000 | 3007.76 |
| 1327881600000 | 2986.39 |
| 1327968000000 | 2997.97 |
| 1328054400000 | 3052.17 |
| 1328140800000 | 3068.31 |
| 1328227200000 | 3104.69 |
| 1328486400000 | 3103.62 |
| 1328572800000 | 3106.07 |
| 1328659200000 | 3119.19 |
| 1328745600000 | 3124.18 |
| 1328832000000 | 3090.26 |
| 1329091200000 | 3119.04 |
| 1329177600000 | 3103.32 |
| 1329264000000 | 3107.83 |
| 1329350400000 | 3121.79 |
| 1329436800000 | 3135.78 |
| 1329696000000 | 3150.2 |
| 1329782400000 | 3140.46 |
| 1329868800000 | 3130.84 |
| 1329955200000 | 3152.98 |
| 1330041600000 | 3161.66 |
| 1330300800000 | 3153.78 |
| 1330387200000 | 3158.11 |
| 1330473600000 | 3143.16 |
| 1330560000000 | 3154.39 |
| 1330646400000 | 3136.33 |
| 1330905600000 | 3119.75 |
| 1330992000000 | 3054.58 |
| 1331078400000 | 3077.77 |
| 1331164800000 | 3124.67 |
| 1331251200000 | 3144.35 |
| 1331510400000 | 3131.62 |
| 1331596800000 | 3175.17 |
| 1331683200000 | 3156.13 |
| 1331769600000 | 3175.15 |
| 1331856000000 | 3182.46 |
| 1332115200000 | 3191.89 |
| 1332201600000 | 3163.42 |
| 1332288000000 | 3158.27 |
| 1332374400000 | 3132.57 |
| 1332460800000 | 3150.55 |
| 1332720000000 | 3188.18 |
| 1332806400000 | 3186.7 |
| 1332892800000 | 3163.74 |
| 1332979200000 | 3148.36 |
| 1333065600000 | 3161.57 |
| 1333324800000 | 3183.79 |
| 1333411200000 | 3175.77 |
| 1333497600000 | 3115.15 |
| 1333584000000 | 3106.8 |
| 1333670400000 | 3107.34 |
| 1333929600000 | 3076.1 |
| 1334016000000 | 3022.54 |
| 1334102400000 | 3047.97 |
| 1334188800000 | 3096.18 |
| 1334275200000 | 3070.94 |
| 1334534400000 | 3063.14 |
| 1334620800000 | 3101.83 |
| 1334707200000 | 3096.49 |
| 1334793600000 | 3085.99 |
| 1334880000000 | 3097 |
| 1335139200000 | 3054.07 |
| 1335225600000 | 3065.79 |
| 1335312000000 | 3104.76 |
| 1335398400000 | 3126.81 |
| 1335484800000 | 3143.95 |
| 1335744000000 | 3132.58 |
| 1335830400000 | 3135.19 |
| 1335916800000 | 3141.49 |
| 1336003200000 | 3116.31 |
| 1336089600000 | 3073.69 |
| 1336348800000 | 3058.45 |
| 1336435200000 | 3039.74 |
| 1336521600000 | 3014.87 |
| 1336608000000 | 3026.42 |
| 1336694400000 | 3017.83 |
| 1336953600000 | 2968.13 |
| 1337040000000 | 2945.27 |
| 1337126400000 | 2913.43 |
| 1337212800000 | 2876.31 |
| 1337299200000 | 2837.51 |
| 1337558400000 | 2877.8 |
| 1337644800000 | 2894.33 |
| 1337731200000 | 2875.44 |
| 1337817600000 | 2881.17 |
| 1337904000000 | 2876.7 |
| 1338163200000 | 2883.42 |
| 1338249600000 | 2921.56 |
| 1338336000000 | 2869.44 |
| 1338422400000 | 2864.71 |
| 1338508800000 | 2794.89 |
| 1338768000000 | 2774.83 |
| 1338854400000 | 2802.94 |
| 1338940800000 | 2862.23 |
| 1339027200000 | 2870.49 |
| 1339113600000 | 2869.74 |
| 1339372800000 | 2847.04 |
| 1339459200000 | 2857.61 |
| 1339545600000 | 2841.69 |
| 1339632000000 | 2852.68 |
| 1339718400000 | 2883.79 |
| 1339977600000 | 2899.93 |
| 1340064000000 | 2934.99 |
| 1340150400000 | 2944.9 |
| 1340236800000 | 2892.67 |
| 1340323200000 | 2892.43 |
| 1340582400000 | 2853.6 |
| 1340668800000 | 2856.73 |
| 1340755200000 | 2884.04 |
| 1340841600000 | 2882.89 |
| 1340928000000 | 2967.44 |
| 1341187200000 | 2987.88 |
| 1341273600000 | 3022.67 |
| 1341360000000 | 3022.95 |
| 1341446400000 | 3014.8 |
| 1341532800000 | 2983.99 |
| 1341792000000 | 2968.58 |
| 1341878400000 | 2951.23 |
| 1341964800000 | 2940.21 |
| 1342051200000 | 2919.27 |
| 1342137600000 | 2956.91 |
| 1342396800000 | 2953.78 |
| 1342483200000 | 2957.9 |
| 1342569600000 | 2970.42 |
| 1342656000000 | 2988.19 |
| 1342742400000 | 2956.81 |
| 1343001600000 | 2901.71 |
| 1343088000000 | 2879.35 |
| 1343174400000 | 2878.36 |
| 1343260800000 | 2925.76 |
| 1343347200000 | 2974.33 |
| 1343606400000 | 2974.16 |
| 1343692800000 | 2964.17 |
| 1343779200000 | 2943.77 |
| 1343865600000 | 2922.02 |
| 1343952000000 | 2969.02 |
| 1344211200000 | 2997.32 |
| 1344297600000 | 3018.78 |
| 1344384000000 | 3020.99 |
| 1344470400000 | 3032.18 |
| 1344556800000 | 3033.71 |
| 1344816000000 | 3025.54 |
| 1344902400000 | 3026.48 |
| 1344988800000 | 3033.91 |
| 1345075200000 | 3059.34 |
| 1345161600000 | 3073.59 |
| 1345420800000 | 3067.81 |
| 1345507200000 | 3082.51 |
| 1345593600000 | 3071.51 |
| 1345680000000 | 3069.42 |
| 1345766400000 | 3065.26 |
| 1346025600000 | 3064.27 |
| 1346112000000 | 3063.81 |
| 1346198400000 | 3067.82 |
| 1346284800000 | 3043.99 |
| 1346371200000 | 3062.55 |
| 1346630400000 | 3068.19 |
| 1346716800000 | 3077.77 |
| 1346803200000 | 3073.22 |
| 1346889600000 | 3117.66 |
| 1346976000000 | 3152.53 |
| 1347235200000 | 3147.22 |
| 1347321600000 | 3156.19 |
| 1347408000000 | 3172.64 |
| 1347494400000 | 3196.85 |
| 1347580800000 | 3245.14 |
| 1347840000000 | 3228.09 |
| 1347926400000 | 3214.71 |
| 1348012800000 | 3225.7 |
| 1348099200000 | 3205.36 |
| 1348185600000 | 3218.11 |
| 1348444800000 | 3203.01 |
| 1348531200000 | 3185.07 |
| 1348617600000 | 3150.72 |
| 1348704000000 | 3178.76 |
| 1348790400000 | 3171.65 |
| 1349049600000 | 3176.84 |
| 1349136000000 | 3179.55 |
| 1349222400000 | 3170.35 |
| 1349308800000 | 3197.29 |
| 1349395200000 | 3208.86 |
| 1349654400000 | 3189.7 |
| 1349740800000 | 3161.65 |
| 1349827200000 | 3144.97 |
| 1349913600000 | 3154.06 |
| 1350000000000 | 3145.02 |
| 1350259200000 | 3155.8 |
| 1350345600000 | 3186.58 |
| 1350432000000 | 3215.36 |
| 1350518400000 | 3212.42 |
| 1350604800000 | 3176.81 |
| 1350864000000 | 3173.27 |
| 1350950400000 | 3144.14 |
| 1351036800000 | 3140.69 |
| 1351123200000 | 3149.88 |
| 1351209600000 | 3136.76 |
| 1351468800000 | 3130.19 |
| 1351555200000 | 3136.6 |
| 1351641600000 | 3150.78 |
| 1351728000000 | 3188.77 |
| 1351814400000 | 3166.94 |
| 1352073600000 | 3168.01 |
| 1352160000000 | 3184.7 |
| 1352246400000 | 3143.99 |
| 1352332800000 | 3111.3 |
| 1352419200000 | 3107.2 |
| 1352678400000 | 3098.52 |
| 1352764800000 | 3085.12 |
| 1352851200000 | 3049.22 |
| 1352937600000 | 3036.82 |
| 1353024000000 | 3043.4 |
| 1353283200000 | 3096.97 |
| 1353369600000 | 3100.89 |
| 1353456000000 | 3107.34 |
| 1353542400000 | 3119.52 |
| 1353628800000 | 3148.57 |
| 1353888000000 | 3149.97 |
| 1353974400000 | 3149.66 |
| 1354060800000 | 3155.72 |
| 1354147200000 | 3186.28 |
| 1354233600000 | 3188.75 |
| 1354492800000 | 3188.87 |
| 1354579200000 | 3194.02 |
| 1354665600000 | 3197.09 |
| 1354752000000 | 3206.57 |
| 1354838400000 | 3208.15 |
| 1355097600000 | 3216.86 |
| 1355184000000 | 3232.11 |
| 1355270400000 | 3234.85 |
| 1355356800000 | 3224 |
| 1355443200000 | 3223.71 |
| 1355702400000 | 3244.54 |
| 1355788800000 | 3277.35 |
| 1355875200000 | 3290.65 |
| 1355961600000 | 3299.28 |
| 1356048000000 | 3277.43 |
| 1356307200000 | 3272.02 |
| 1356393600000 | 3274.53 |
| 1356480000000 | 3266.4 |
| 1356566400000 | 3268.84 |
| 1356652800000 | 3259.87 |
| 1356912000000 | 3292.52 |
| 1357084800000 | 3359.99 |
| 1357171200000 | 3360.18 |
| 1357257600000 | 3378.47 |
| 1357516800000 | 3383.06 |
| 1357603200000 | 3372.96 |
| 1357689600000 | 3388.82 |
| 1357776000000 | 3402.4 |
| 1357862400000 | 3404.89 |
| 1358121600000 | 3405.47 |
| 1358208000000 | 3415.35 |
| 1358294400000 | 3402.61 |
| 1358380800000 | 3419.99 |
| 1358467200000 | 3432.08 |
| 1358726400000 | 3436.75 |
| 1358812800000 | 3451.75 |
| 1358899200000 | 3445.19 |
| 1358985600000 | 3451.25 |
| 1359072000000 | 3469.56 |
| 1359331200000 | 3464.64 |
| 1359417600000 | 3468.67 |
| 1359504000000 | 3460.49 |
| 1359590400000 | 3469.35 |
| 1359676800000 | 3497.27 |
| 1359936000000 | 3469.11 |
| 1360022400000 | 3477.79 |
| 1360108800000 | 3495.94 |
| 1360195200000 | 3486.99 |
| 1360281600000 | 3506.89 |
| 1360540800000 | 3495.7 |
| 1360627200000 | 3512.93 |
| 1360713600000 | 3520.03 |
| 1360800000000 | 3523.27 |
| 1360886400000 | 3517.38 |
| 1361145600000 | 3520.71 |
| 1361232000000 | 3545.5 |
| 1361318400000 | 3514.76 |
| 1361404800000 | 3475.22 |
| 1361491200000 | 3497.67 |
| 1361750400000 | 3462.4 |
| 1361836800000 | 3460.27 |
| 1361923200000 | 3491.62 |
| 1362009600000 | 3505.82 |
| 1362096000000 | 3497.85 |
| 1362355200000 | 3499.76 |
| 1362441600000 | 3537.37 |
| 1362528000000 | 3550.6 |
| 1362614400000 | 3557.24 |
| 1362700800000 | 3569.84 |
| 1362960000000 | 3578.04 |
| 1363046400000 | 3571.77 |
| 1363132800000 | 3571.55 |
| 1363219200000 | 3599.19 |
| 1363305600000 | 3612.83 |
| 1363564800000 | 3588.58 |
| 1363651200000 | 3577.69 |
| 1363737600000 | 3596.89 |
| 1363824000000 | 3587.73 |
| 1363910400000 | 3587.93 |
| 1364169600000 | 3585.88 |
| 1364256000000 | 3599.36 |
| 1364342400000 | 3600.31 |
| 1364428800000 | 3613.83 |
| 1364515200000 | 3613.35 |
| 1364774400000 | 3578.25 |
| 1364860800000 | 3569.24 |
| 1364947200000 | 3542.47 |
| 1365033600000 | 3541.02 |
| 1365120000000 | 3534.63 |
| 1365379200000 | 3552.74 |
| 1365465600000 | 3560.57 |
| 1365552000000 | 3603.71 |
| 1365638400000 | 3625.44 |
| 1365724800000 | 3612.55 |
| 1365984000000 | 3527.5 |
| 1366070400000 | 3553.87 |
| 1366156800000 | 3514.32 |
| 1366243200000 | 3502.22 |
| 1366329600000 | 3527.43 |
| 1366588800000 | 3542.33 |
| 1366675200000 | 3578.48 |
| 1366761600000 | 3601.9 |
| 1366848000000 | 3630.21 |
| 1366934400000 | 3621.18 |
| 1367193600000 | 3640.91 |
| 1367280000000 | 3669.19 |
| 1367366400000 | 3634.29 |
| 1367452800000 | 3650.51 |
| 1367539200000 | 3681.87 |
| 1367798400000 | 3692.47 |
| 1367884800000 | 3724.3 |
| 1367971200000 | 3749.4 |
| 1368057600000 | 3734.87 |
| 1368144000000 | 3734.78 |
| 1368403200000 | 3730.58 |
| 1368489600000 | 3755.37 |
| 1368576000000 | 3757.99 |
| 1368662400000 | 3753.15 |
| 1368748800000 | 3773.18 |
| 1369008000000 | 3789.67 |
| 1369094400000 | 3793.16 |
| 1369180800000 | 3754.15 |
| 1369267200000 | 3711.38 |
| 1369353600000 | 3713.94 |
| 1369612800000 | 3708.8 |
| 1369699200000 | 3733.67 |
| 1369785600000 | 3718.1 |
| 1369872000000 | 3723.62 |
| 1369958400000 | 3697.63 |
| 1370217600000 | 3685.51 |
| 1370304000000 | 3678.84 |
| 1370390400000 | 3634.46 |
| 1370476800000 | 3644.98 |
| 1370563200000 | 3667.04 |
| 1370822400000 | 3681.24 |
| 1370908800000 | 3647.64 |
| 1370995200000 | 3634.89 |
| 1371081600000 | 3651.52 |
| 1371168000000 | 3655.65 |
| 1371427200000 | 3683.26 |
| 1371513600000 | 3700.24 |
| 1371600000000 | 3680.81 |
| 1371686400000 | 3563.6 |
| 1371772800000 | 3550.85 |
| 1372032000000 | 3496.79 |
| 1372118400000 | 3524.72 |
| 1372204800000 | 3547.86 |
| 1372291200000 | 3594.88 |
| 1372377600000 | 3605.52 |
| 1372636800000 | 3649.69 |
| 1372723200000 | 3649.31 |
| 1372809600000 | 3641.19 |
| 1372896000000 | 3652.17 |
| 1372982400000 | 3668.08 |
| 1373241600000 | 3674.89 |
| 1373328000000 | 3702.91 |
| 1373414400000 | 3711.95 |
| 1373500800000 | 3769.34 |
| 1373587200000 | 3780.71 |
| 1373846400000 | 3792.81 |
| 1373932800000 | 3786.44 |
| 1374019200000 | 3795.95 |
| 1374105600000 | 3818.74 |
| 1374192000000 | 3816.36 |
| 1374451200000 | 3838.31 |
| 1374537600000 | 3842.22 |
| 1374624000000 | 3826.09 |
| 1374710400000 | 3835.42 |
| 1374796800000 | 3824 |
| 1375056000000 | 3797.9 |
| 1375142400000 | 3813.76 |
| 1375228800000 | 3809.69 |
| 1375315200000 | 3858.49 |
| 1375401600000 | 3877.37 |
| 1375660800000 | 3884.96 |
| 1375747200000 | 3864.84 |
| 1375833600000 | 3840.88 |
| 1375920000000 | 3866.46 |
| 1376006400000 | 3870.29 |
| 1376265600000 | 3870.79 |
| 1376352000000 | 3869.3 |
| 1376438400000 | 3869.19 |
| 1376524800000 | 3812.84 |
| 1376611200000 | 3812.71 |
| 1376870400000 | 3791.13 |
| 1376956800000 | 3802.95 |
| 1377043200000 | 3779.6 |
| 1377129600000 | 3799.84 |
| 1377216000000 | 3820.51 |
| 1377475200000 | 3819.12 |
| 1377561600000 | 3753.6 |
| 1377648000000 | 3738.76 |
| 1377734400000 | 3756.85 |
| 1377820800000 | 3724.96 |
| 1378080000000 | 3743.04 |
| 1378166400000 | 3755.3 |
| 1378252800000 | 3782.15 |
| 1378339200000 | 3791.07 |
| 1378425600000 | 3805.76 |
| 1378684800000 | 3854.5 |
| 1378771200000 | 3891.04 |
| 1378857600000 | 3900.55 |
| 1378944000000 | 3892.13 |
| 1379030400000 | 3899.06 |
| 1379289600000 | 3926.87 |
| 1379376000000 | 3936.82 |
| 1379462400000 | 3966.06 |
| 1379548800000 | 3993.44 |
| 1379635200000 | 3969.54 |
| 1379894400000 | 3962.2 |
| 1379980800000 | 3969.88 |
| 1380067200000 | 3969.96 |
| 1380153600000 | 3979.9 |
| 1380240000000 | 3978.58 |
| 1380499200000 | 3969.24 |
| 1380585600000 | 4003.09 |
| 1380672000000 | 3996.16 |
| 1380758400000 | 3975.61 |
| 1380844800000 | 3986.85 |
| 1381104000000 | 3951.49 |
| 1381190400000 | 3916.46 |
| 1381276800000 | 3901.94 |
| 1381363200000 | 3965.25 |
| 1381449600000 | 4001.24 |
| 1381708800000 | 4014.48 |
| 1381795200000 | 3997.59 |
| 1381881600000 | 4022.2 |
| 1381968000000 | 4066.89 |
| 1382054400000 | 4101.2 |
| 1382313600000 | 4107.65 |
| 1382400000000 | 4126.94 |
| 1382486400000 | 4107.97 |
| 1382572800000 | 4126.3 |
| 1382659200000 | 4123.1 |
| 1382918400000 | 4118.86 |
| 1383004800000 | 4124.43 |
| 1383091200000 | 4108.99 |
| 1383177600000 | 4092.18 |
| 1383264000000 | 4072.3 |
| 1383523200000 | 4097.31 |
| 1383609600000 | 4083.27 |
| 1383696000000 | 4086.28 |
| 1383782400000 | 4030.6 |
| 1383868800000 | 4051.91 |
| 1384128000000 | 4063.12 |
| 1384214400000 | 4058.71 |
| 1384300800000 | 4070.5 |
| 1384387200000 | 4093.26 |
| 1384473600000 | 4111.52 |
| 1384732800000 | 4107.36 |
| 1384819200000 | 4087.59 |
| 1384905600000 | 4079.25 |
| 1384992000000 | 4100.01 |
| 1385078400000 | 4115.82 |
| 1385337600000 | 4117.64 |
| 1385424000000 | 4130.29 |
| 1385510400000 | 4141.61 |
| 1385596800000 | 4148.9 |
| 1385683200000 | 4154.33 |
| 1385942400000 | 4133.44 |
| 1386028800000 | 4113.54 |
| 1386115200000 | 4099.64 |
| 1386201600000 | 4100.54 |
| 1386288000000 | 4123.76 |
| 1386547200000 | 4133.43 |
| 1386633600000 | 4125.67 |
| 1386720000000 | 4080.9 |
| 1386806400000 | 4062.86 |
| 1386892800000 | 4068.1 |
| 1387152000000 | 4090.67 |
| 1387238400000 | 4089.77 |
| 1387324800000 | 4126.5 |
| 1387411200000 | 4115.69 |
| 1387497600000 | 4149.11 |
| 1387756800000 | 4180.06 |
| 1387843200000 | 4188.59 |
| 1387929600000 | 4188.73 |
| 1388016000000 | 4200.06 |
| 1388102400000 | 4217.6 |
| 1388361600000 | 4232.31 |
| 1388448000000 | 4243.04 |
| 1388620800000 | 4212.6 |
| 1388707200000 | 4226.03 |
| 1388966400000 | 4210.96 |
| 1389052800000 | 4229.48 |
| 1389139200000 | 4241.07 |
| 1389225600000 | 4236.14 |
| 1389312000000 | 4273.54 |
| 1389571200000 | 4250.32 |
| 1389657600000 | 4268.49 |
| 1389744000000 | 4287.58 |
| 1389830400000 | 4286.56 |
| 1389916800000 | 4283.32 |
| 1390176000000 | 4282.91 |
| 1390262400000 | 4289.86 |
| 1390348800000 | 4303.76 |
| 1390435200000 | 4276.6 |
| 1390521600000 | 4189.95 |
| 1390780800000 | 4133.76 |
| 1390867200000 | 4166.86 |
| 1390953600000 | 4152.59 |
| 1391040000000 | 4171.54 |
| 1391126400000 | 4156.93 |
| 1391385600000 | 4066.79 |
| 1391472000000 | 4061.78 |
| 1391558400000 | 4059.67 |
| 1391644800000 | 4107.15 |
| 1391731200000 | 4149.88 |
| 1391990400000 | 4163.56 |
| 1392076800000 | 4197.72 |
| 1392163200000 | 4218.51 |
| 1392249600000 | 4241.67 |
| 1392336000000 | 4256.6 |
| 1392595200000 | 4269.74 |
| 1392681600000 | 4295.03 |
| 1392768000000 | 4274.89 |
| 1392854400000 | 4283.21 |
| 1392940800000 | 4304.64 |
| 1393200000000 | 4325.01 |
| 1393286400000 | 4331.29 |
| 1393372800000 | 4334.26 |
| 1393459200000 | 4348.58 |
| 1393545600000 | 4367.69 |
| 1393804800000 | 4322.28 |
| 1393891200000 | 4391.15 |
| 1393977600000 | 4394.82 |
| 1394064000000 | 4410.68 |
| 1394150400000 | 4403.54 |
| 1394409600000 | 4381.74 |
| 1394496000000 | 4367.12 |
| 1394582400000 | 4352.14 |
| 1394668800000 | 4322.91 |
| 1394755200000 | 4309.3 |
| 1395014400000 | 4334.11 |
| 1395100800000 | 4377.98 |
| 1395187200000 | 4360.35 |
| 1395273600000 | 4337.2 |
| 1395360000000 | 4326.79 |
| 1395619200000 | 4297.55 |
| 1395705600000 | 4307.39 |
| 1395792000000 | 4283.97 |
| 1395878400000 | 4283.98 |
| 1395964800000 | 4300.42 |
| 1396224000000 | 4352.93 |
| 1396310400000 | 4391.64 |
| 1396396800000 | 4406.27 |
| 1396483200000 | 4382.61 |
| 1396569600000 | 4345.46 |
| 1396828800000 | 4292.02 |
| 1396915200000 | 4301.86 |
| 1397001600000 | 4339.43 |
| 1397088000000 | 4285.06 |
| 1397174400000 | 4228.68 |
| 1397433600000 | 4219.98 |
| 1397520000000 | 4221.79 |
| 1397606400000 | 4269.8 |
| 1397692800000 | 4292.38 |
| 1397779200000 | 4295.68 |
| 1398038400000 | 4299.94 |
| 1398124800000 | 4331.46 |
| 1398211200000 | 4320.2 |
| 1398297600000 | 4319.05 |
| 1398384000000 | 4275.32 |
| 1398643200000 | 4253.86 |
| 1398729600000 | 4273.89 |
| 1398816000000 | 4289.5 |
| 1398902400000 | 4301.19 |
| 1398988800000 | 4315.96 |
| 1399248000000 | 4311.63 |
| 1399334400000 | 4293.7 |
| 1399420800000 | 4278.39 |
| 1399507200000 | 4266.25 |
| 1399593600000 | 4263.94 |
| 1399852800000 | 4311.96 |
| 1399939200000 | 4300.77 |
| 1400025600000 | 4277.3 |
| 1400112000000 | 4243.18 |
| 1400198400000 | 4238.96 |
| 1400457600000 | 4259.37 |
| 1400544000000 | 4232.7 |
| 1400630400000 | 4249.54 |
| 1400716800000 | 4281.31 |
| 1400803200000 | 4308.39 |
| 1401062400000 | 4322.29 |
| 1401148800000 | 4344.51 |
| 1401235200000 | 4341.75 |
| 1401321600000 | 4355.64 |
| 1401408000000 | 4350.7 |
| 1401667200000 | 4356.21 |
| 1401753600000 | 4349.73 |
| 1401840000000 | 4364.43 |
| 1401926400000 | 4403.92 |
| 1402012800000 | 4439.2 |
| 1402272000000 | 4455.42 |
| 1402358400000 | 4447.23 |
| 1402444800000 | 4437.79 |
| 1402531200000 | 4430.27 |
| 1402617600000 | 4427.36 |
| 1402876800000 | 4427.8 |
| 1402963200000 | 4444.83 |
| 1403049600000 | 4464.86 |
| 1403136000000 | 4487.49 |
| 1403222400000 | 4489 |
| 1403481600000 | 4483.46 |
| 1403568000000 | 4457.29 |
| 1403654400000 | 4467.17 |
| 1403740800000 | 4474.03 |
| 1403827200000 | 4489.75 |
| 1404086400000 | 4517.49 |
| 1404172800000 | 4546.97 |
| 1404259200000 | 4543.79 |
| 1404345600000 | 4563.8 |
| 1404432000000 | 4566.16 |
| 1404691200000 | 4522.67 |
| 1404777600000 | 4483.68 |
| 1404864000000 | 4484.5 |
| 1404950400000 | 4451.74 |
| 1405036800000 | 4444.39 |
| 1405296000000 | 4468.43 |
| 1405382400000 | 4444.45 |
| 1405468800000 | 4451.45 |
| 1405555200000 | 4417.22 |
| 1405641600000 | 4440.5 |
| 1405900800000 | 4430.8 |
| 1405987200000 | 4459.53 |
| 1406073600000 | 4466.7 |
| 1406160000000 | 4468.64 |
| 1406246400000 | 4449.38 |
| 1406505600000 | 4438.03 |
| 1406592000000 | 4430.35 |
| 1406678400000 | 4422.37 |
| 1406764800000 | 4353.28 |
| 1406851200000 | 4333.43 |
| 1407110400000 | 4347.48 |
| 1407196800000 | 4326.83 |
| 1407283200000 | 4314.77 |
| 1407369600000 | 4303.82 |
| 1407456000000 | 4315.47 |
| 1407715200000 | 4360.49 |
| 1407801600000 | 4349.6 |
| 1407888000000 | 4375.7 |
| 1407974400000 | 4391.63 |
| 1408060800000 | 4390.79 |
| 1408320000000 | 4430.58 |
| 1408406400000 | 4451.61 |
| 1408492800000 | 4443.32 |
| 1408579200000 | 4452.93 |
| 1408665600000 | 4450.02 |
| 1408924800000 | 4467.89 |
| 1409011200000 | 4487.22 |
| 1409097600000 | 4491.79 |
| 1409184000000 | 4472.91 |
| 1409270400000 | 4488.21 |
| 1409529600000 | 4490.16 |
| 1409616000000 | 4491.9 |
| 1409702400000 | 4492.89 |
| 1409788800000 | 4474.55 |
| 1409875200000 | 4478.99 |
| 1410134400000 | 4469.39 |
| 1410220800000 | 4433.28 |
| 1410307200000 | 4434.74 |
| 1410393600000 | 4445.5 |
| 1410480000000 | 4418.48 |
| 1410739200000 | 4391.88 |
| 1410825600000 | 4395.69 |
| 1410912000000 | 4407.02 |
| 1410998400000 | 4414.68 |
| 1411084800000 | 4398.53 |
| 1411344000000 | 4350.48 |
| 1411430400000 | 4321.32 |
| 1411516800000 | 4333.96 |
| 1411603200000 | 4292.35 |
| 1411689600000 | 4296.45 |
| 1411948800000 | 4286.56 |
| 1412035200000 | 4253.44 |
| 1412121600000 | 4208.96 |
| 1412208000000 | 4199.37 |
| 1412294400000 | 4212.33 |
| 1412553600000 | 4215.44 |
| 1412640000000 | 4168.02 |
| 1412726400000 | 4188.49 |
| 1412812800000 | 4132.74 |
| 1412899200000 | 4063.12 |
| 1413158400000 | 4029.71 |
| 1413244800000 | 4041.46 |
| 1413331200000 | 4038.03 |
| 1413417600000 | 4054.18 |
| 1413504000000 | 4080.01 |
| 1413763200000 | 4123.34 |
| 1413849600000 | 4182.01 |
| 1413936000000 | 4170.58 |
| 1414022400000 | 4199.55 |
| 1414108800000 | 4206.17 |
| 1414368000000 | 4195.86 |
| 1414454400000 | 4260.63 |
| 1414540800000 | 4270.56 |
| 1414627200000 | 4270.36 |
| 1414713600000 | 4313.28 |
| 1414972800000 | 4300.64 |
| 1415059200000 | 4289.33 |
| 1415145600000 | 4292.19 |
| 1415232000000 | 4292.84 |
| 1415318400000 | 4294.61 |
| 1415577600000 | 4314.57 |
| 1415664000000 | 4314.48 |
| 1415750400000 | 4320.68 |
| 1415836800000 | 4303.5 |
| 1415923200000 | 4303.05 |
| 1416182400000 | 4284.24 |
| 1416268800000 | 4312.93 |
| 1416355200000 | 4290.95 |
| 1416441600000 | 4312.57 |
| 1416528000000 | 4332.29 |
| 1416787200000 | 4353.84 |
| 1416873600000 | 4363.97 |
| 1416960000000 | 4370.9 |
| 1417046400000 | 4362.61 |
| 1417132800000 | 4327.5 |
| 1417392000000 | 4283.23 |
| 1417478400000 | 4302.77 |
| 1417564800000 | 4327.92 |
| 1417651200000 | 4321.07 |
| 1417737600000 | 4326.79 |
| 1417996800000 | 4292.25 |
| 1418083200000 | 4310.47 |
| 1418169600000 | 4253.05 |
| 1418256000000 | 4249.93 |
| 1418342400000 | 4208.31 |
| 1418601600000 | 4165.11 |
| 1418688000000 | 4164.44 |
| 1418774400000 | 4223.21 |
| 1418860800000 | 4281.41 |
| 1418947200000 | 4304.86 |
| 1419206400000 | 4318.29 |
| 1419292800000 | 4320.4 |
| 1419379200000 | 4333.58 |
| 1419465600000 | 4332.25 |
| 1419552000000 | 4349.13 |
| 1419811200000 | 4360.51 |
| 1419897600000 | 4350.8 |
| 1419984000000 | 4334.31 |
| 1420156800000 | 4322.25 |
| 1420416000000 | 4266.61 |
| 1420502400000 | 4217.93 |
| 1420588800000 | 4236.37 |
| 1420675200000 | 4298.05 |
| 1420761600000 | 4285.86 |
| 1421020800000 | 4271.73 |
| 1421107200000 | 4276.51 |
| 1421193600000 | 4262.31 |
| 1421280000000 | 4234.35 |
| 1421366400000 | 4261.37 |
| 1421625600000 | 4274.11 |
| 1421712000000 | 4266.41 |
| 1421798400000 | 4277.78 |
| 1421884800000 | 4319.9 |
| 1421971200000 | 4318.73 |
| 1422230400000 | 4346.55 |
| 1422316800000 | 4348.6 |
| 1422403200000 | 4315.13 |
| 1422489600000 | 4321.04 |
| 1422576000000 | 4285.56 |
| 1422835200000 | 4309.81 |
| 1422921600000 | 4365.79 |
| 1423008000000 | 4363.45 |
| 1423094400000 | 4402.23 |
| 1423180800000 | 4383.08 |
| 1423440000000 | 4360.97 |
| 1423526400000 | 4378.3 |
| 1423612800000 | 4366.49 |
| 1423699200000 | 4424.68 |
| 1423785600000 | 4451.66 |
| 1424044800000 | 4455.23 |
| 1424131200000 | 4458.05 |
| 1424217600000 | 4480.28 |
| 1424304000000 | 4485.24 |
| 1424390400000 | 4500.74 |
| 1424649600000 | 4504.38 |
| 1424736000000 | 4511.66 |
| 1424822400000 | 4524.5 |
| 1424908800000 | 4521.98 |
| 1424995200000 | 4517.91 |
| 1425254400000 | 4528.51 |
| 1425340800000 | 4512.71 |
| 1425427200000 | 4490.5 |
| 1425513600000 | 4501.43 |
| 1425600000000 | 4454.42 |
| 1425859200000 | 4449.74 |
| 1425945600000 | 4395.55 |
| 1426032000000 | 4404.1 |
| 1426118400000 | 4452.3 |
| 1426204800000 | 4435.27 |
| 1426464000000 | 4463.12 |
| 1426550400000 | 4467.06 |
| 1426636800000 | 4502.11 |
| 1426723200000 | 4507.23 |
| 1426809600000 | 4559.06 |
| 1427068800000 | 4571.44 |
| 1427155200000 | 4569.55 |
| 1427241600000 | 4524.63 |
| 1427328000000 | 4494.5 |
| 1427414400000 | 4502.55 |
| 1427673600000 | 4541.5 |
| 1427760000000 | 4528.33 |
| 1427846400000 | 4528.73 |
| 1427932800000 | 4563.14 |
| 1428019200000 | 4565.93 |
| 1428278400000 | 4603.36 |
| 1428364800000 | 4586.06 |
| 1428451200000 | 4615.89 |
| 1428537600000 | 4613.7 |
| 1428624000000 | 4633.07 |
| 1428883200000 | 4632.11 |
| 1428969600000 | 4648.74 |
| 1429056000000 | 4659.15 |
| 1429142400000 | 4669.01 |
| 1429228800000 | 4621.59 |
| 1429488000000 | 4633.45 |
| 1429574400000 | 4644.41 |
| 1429660800000 | 4652.18 |
| 1429747200000 | 4671.34 |
| 1429833600000 | 4676.1 |
| 1430092800000 | 4669.96 |
| 1430179200000 | 4679.27 |
| 1430265600000 | 4661.16 |
| 1430352000000 | 4610.35 |
| 1430438400000 | 4619.25 |
| 1430697600000 | 4632.78 |
| 1430784000000 | 4591.1 |
| 1430870400000 | 4594.04 |
| 1430956800000 | 4586.47 |
| 1431043200000 | 4642.12 |
| 1431302400000 | 4651.16 |
| 1431388800000 | 4643.3 |
| 1431475200000 | 4667.11 |
| 1431561600000 | 4701.68 |
| 1431648000000 | 4718.91 |
| 1431907200000 | 4737.96 |
| 1431993600000 | 4727.74 |
| 1432080000000 | 4732.4 |
| 1432166400000 | 4734.15 |
| 1432252800000 | 4723.11 |
| 1432512000000 | 4721.63 |
| 1432598400000 | 4671.58 |
| 1432684800000 | 4695.51 |
| 1432771200000 | 4688.04 |
| 1432857600000 | 4670.22 |
| 1433116800000 | 4676.49 |
| 1433203200000 | 4688.88 |
| 1433289600000 | 4708.34 |
| 1433376000000 | 4671.24 |
| 1433462400000 | 4652.85 |
| 1433721600000 | 4630.37 |
| 1433808000000 | 4616.3 |
| 1433894400000 | 4676.21 |
| 1433980800000 | 4683.39 |
| 1434067200000 | 4673.55 |
| 1434326400000 | 4640.35 |
| 1434412800000 | 4654.44 |
| 1434499200000 | 4653.27 |
| 1434585600000 | 4700.04 |
| 1434672000000 | 4697.88 |
| 1434931200000 | 4732.49 |
| 1435017600000 | 4737.21 |
| 1435104000000 | 4707.16 |
| 1435190400000 | 4703.95 |
| 1435276800000 | 4689.89 |
| 1435536000000 | 4587.04 |
| 1435622400000 | 4606.76 |
| 1435708800000 | 4628.02 |
| 1435795200000 | 4614.41 |
| 1435881600000 | 4603.7 |
| 1436140800000 | 4557.13 |
| 1436227200000 | 4532.5 |
| 1436313600000 | 4465.31 |
| 1436400000000 | 4499.44 |
| 1436486400000 | 4555.23 |
| 1436745600000 | 4600.82 |
| 1436832000000 | 4623.3 |
| 1436918400000 | 4605.27 |
| 1437004800000 | 4633.45 |
| 1437091200000 | 4618.47 |
| 1437350400000 | 4609.24 |
| 1437436800000 | 4599.8 |
| 1437523200000 | 4589.7 |
| 1437609600000 | 4569.02 |
| 1437696000000 | 4526.49 |
| 1437955200000 | 4469.55 |
| 1438041600000 | 4497.94 |
| 1438128000000 | 4534.28 |
| 1438214400000 | 4526.29 |
| 1438300800000 | 4554.49 |
| 1438560000000 | 4539.08 |
| 1438646400000 | 4537.94 |
| 1438732800000 | 4543.73 |
| 1438819200000 | 4515.32 |
| 1438905600000 | 4499.81 |
| 1439164800000 | 4553.94 |
| 1439251200000 | 4517.5 |
| 1439337600000 | 4492.36 |
| 1439424000000 | 4495.92 |
| 1439510400000 | 4514.66 |
| 1439769600000 | 4532.61 |
| 1439856000000 | 4513.59 |
| 1439942400000 | 4462.93 |
| 1440028800000 | 4382.6 |
| 1440115200000 | 4294.16 |
| 1440374400000 | 4130.14 |
| 1440460800000 | 4126.45 |
| 1440547200000 | 4192.02 |
| 1440633600000 | 4271.65 |
| 1440720000000 | 4310.89 |
| 1440979200000 | 4296.1 |
| 1441065600000 | 4198.44 |
| 1441152000000 | 4220.9 |
| 1441238400000 | 4240.08 |
| 1441324800000 | 4187.02 |
| 1441584000000 | 4185.12 |
| 1441670400000 | 4246.25 |
| 1441756800000 | 4255.84 |
| 1441843200000 | 4257.45 |
| 1441929600000 | 4272.3 |
| 1442188800000 | 4257.27 |
| 1442275200000 | 4281.14 |
| 1442361600000 | 4322.83 |
| 1442448000000 | 4338.67 |
| 1442534400000 | 4307.45 |
| 1442793600000 | 4289.7 |
| 1442880000000 | 4229.22 |
| 1442966400000 | 4209.83 |
| 1443052800000 | 4187.24 |
| 1443139200000 | 4183.11 |
| 1443398400000 | 4107.18 |
| 1443484800000 | 4073.15 |
| 1443571200000 | 4134.66 |
| 1443657600000 | 4147.89 |
| 1443744000000 | 4197.89 |
| 1444003200000 | 4276.09 |
| 1444089600000 | 4281.71 |
| 1444176000000 | 4322.47 |
| 1444262400000 | 4341.58 |
| 1444348800000 | 4364.07 |
| 1444608000000 | 4368.17 |
| 1444694400000 | 4324.45 |
| 1444780800000 | 4303.76 |
| 1444867200000 | 4368.6 |
| 1444953600000 | 4364.7 |
| 1445212800000 | 4367.37 |
| 1445299200000 | 4370.06 |
| 1445385600000 | 4342.66 |
| 1445472000000 | 4347.83 |
| 1445558400000 | 4378.97 |
| 1445817600000 | 4370.47 |
| 1445904000000 | 4331.93 |
| 1445990400000 | 4392 |
| 1446076800000 | 4362.18 |
| 1446163200000 | 4369.96 |
| 1446422400000 | 4407.63 |
| 1446508800000 | 4415.42 |
| 1446595200000 | 4409.5 |
| 1446681600000 | 4409.47 |
| 1446768000000 | 4402.92 |
| 1447027200000 | 4368.14 |
| 1447113600000 | 4359.31 |
| 1447200000000 | 4355.04 |
| 1447286400000 | 4300.76 |
| 1447372800000 | 4270.3 |
| 1447632000000 | 4289.88 |
| 1447718400000 | 4303.07 |
| 1447804800000 | 4335.05 |
| 1447891200000 | 4355.54 |
| 1447977600000 | 4371.42 |
| 1448236800000 | 4372.69 |
| 1448323200000 | 4380.99 |
| 1448409600000 | 4397.53 |
| 1448496000000 | 4408.51 |
| 1448582400000 | 4406.12 |
| 1448841600000 | 4397.83 |
| 1448928000000 | 4428.65 |
| 1449014400000 | 4399.37 |
| 1449100800000 | 4366.1 |
| 1449187200000 | 4385.95 |
| 1449446400000 | 4350.43 |
| 1449532800000 | 4313.03 |
| 1449619200000 | 4290.09 |
| 1449705600000 | 4282.91 |
| 1449792000000 | 4219.61 |
| 1450051200000 | 4187.59 |
| 1450137600000 | 4222.01 |
| 1450224000000 | 4271.03 |
| 1450310400000 | 4254.02 |
| 1450396800000 | 4223.5 |
| 1450656000000 | 4234.61 |
| 1450742400000 | 4259.48 |
| 1450828800000 | 4305.47 |
| 1450915200000 | 4313.73 |
| 1451001600000 | 4307.01 |
| 1451260800000 | 4300.42 |
| 1451347200000 | 4334.54 |
| 1451433600000 | 4316.92 |
| 1451520000000 | 4291.92 |
| 1451865600000 | 4208.99 |
| 1451952000000 | 4207.34 |
| 1452038400000 | 4158.08 |
| 1452124800000 | 4065.44 |
| 1452211200000 | 4029.86 |
| 1452470400000 | 3995.39 |
| 1452556800000 | 3982.35 |
| 1452643200000 | 3935.48 |
| 1452729600000 | 3925.99 |
| 1452816000000 | 3868.11 |
| 1453075200000 | 3843.36 |
| 1453161600000 | 3839.66 |
| 1453248000000 | 3788.9 |
| 1453334400000 | 3779.08 |
| 1453420800000 | 3881.28 |
| 1453680000000 | 3849.66 |
| 1453766400000 | 3887.74 |
| 1453852800000 | 3877.86 |
| 1453939200000 | 3876.48 |
| 1454025600000 | 3961.06 |
| 1454284800000 | 3978.94 |
| 1454371200000 | 3916.23 |
| 1454457600000 | 3921.19 |
| 1454544000000 | 3945.77 |
| 1454630400000 | 3876.61 |
| 1454889600000 | 3804.07 |
| 1454976000000 | 3773.33 |
| 1455062400000 | 3773.29 |
| 1455148800000 | 3732.42 |
| 1455235200000 | 3747.74 |
| 1455494400000 | 3793.8 |
| 1455580800000 | 3841.11 |
| 1455667200000 | 3897.17 |
| 1455753600000 | 3914.14 |
| 1455840000000 | 3909.32 |
| 1456099200000 | 3951.1 |
| 1456185600000 | 3924.19 |
| 1456272000000 | 3927.17 |
| 1456358400000 | 3964.08 |
| 1456444800000 | 3979.14 |
| 1456704000000 | 3979.89 |
| 1456790400000 | 4039.06 |
| 1456876800000 | 4079.42 |
| 1456963200000 | 4120.19 |
| 1457049600000 | 4157.25 |
| 1457308800000 | 4171.49 |
| 1457395200000 | 4111.22 |
| 1457481600000 | 4114.36 |
| 1457568000000 | 4110.67 |
| 1457654400000 | 4181.52 |
| 1457913600000 | 4185.45 |
| 1458000000000 | 4148.19 |
| 1458086400000 | 4165.95 |
| 1458172800000 | 4243.87 |
| 1458259200000 | 4265.18 |
| 1458518400000 | 4257.28 |
| 1458604800000 | 4261.33 |
| 1458691200000 | 4206.83 |
| 1458777600000 | 4197.1 |
| 1458864000000 | 4197.37 |
| 1459123200000 | 4207.13 |
| 1459209600000 | 4260.07 |
| 1459296000000 | 4302.96 |
| 1459382400000 | 4306.7 |
| 1459468800000 | 4285.18 |
| 1459728000000 | 4277.57 |
| 1459814400000 | 4227.2 |
| 1459900800000 | 4258.85 |
| 1459987200000 | 4236.61 |
| 1460073600000 | 4267.86 |
| 1460332800000 | 4276.81 |
| 1460419200000 | 4300.5 |
| 1460505600000 | 4359.62 |
| 1460592000000 | 4361.47 |
| 1460678400000 | 4364.29 |
| 1460937600000 | 4374.5 |
| 1461024000000 | 4413.96 |
| 1461110400000 | 4410.64 |
| 1461196800000 | 4394.98 |
| 1461283200000 | 4401.58 |
| 1461542400000 | 4388.14 |
| 1461628800000 | 4410.7 |
| 1461715200000 | 4426.27 |
| 1461801600000 | 4408.43 |
| 1461888000000 | 4400.77 |
| 1462147200000 | 4407.3 |
| 1462233600000 | 4356.49 |
| 1462320000000 | 4324.67 |
| 1462406400000 | 4314.62 |
| 1462492800000 | 4326.93 |
| 1462752000000 | 4317.14 |
| 1462838400000 | 4357.62 |
| 1462924800000 | 4341.64 |
| 1463011200000 | 4327.31 |
| 1463097600000 | 4292.34 |
| 1463356800000 | 4321.5 |
| 1463443200000 | 4308.08 |
| 1463529600000 | 4299 |
| 1463616000000 | 4265.32 |
| 1463702400000 | 4309.8 |
| 1463961600000 | 4316.51 |
| 1464048000000 | 4356.81 |
| 1464134400000 | 4385.91 |
| 1464220800000 | 4392.35 |
| 1464307200000 | 4411.43 |
| 1464566400000 | 4410.97 |
| 1464652800000 | 4423.21 |
| 1464739200000 | 4433.35 |
| 1464825600000 | 4447.55 |
| 1464912000000 | 4463.33 |
| 1465171200000 | 4490.82 |
| 1465257600000 | 4517.96 |
| 1465344000000 | 4541.36 |
| 1465430400000 | 4518.42 |
| 1465516800000 | 4446.66 |
| 1465776000000 | 4379.19 |
| 1465862400000 | 4338.83 |
| 1465948800000 | 4355.9 |
| 1466035200000 | 4317.35 |
| 1466121600000 | 4347.12 |
| 1466380800000 | 4430.46 |
| 1466467200000 | 4428.42 |
| 1466553600000 | 4420.6 |
| 1466640000000 | 4482.83 |
| 1466726400000 | 4273.29 |
| 1466985600000 | 4149.57 |
| 1467072000000 | 4226.06 |
| 1467158400000 | 4317.11 |
| 1467244800000 | 4370.14 |
| 1467331200000 | 4396.84 |
| 1467590400000 | 4399.36 |
| 1467676800000 | 4342.3 |
| 1467763200000 | 4334.3 |
| 1467849600000 | 4350.44 |
| 1467936000000 | 4402.79 |
| 1468195200000 | 4456.55 |
| 1468281600000 | 4496.44 |
| 1468368000000 | 4499.16 |
| 1468454400000 | 4511.26 |
| 1468540800000 | 4501.43 |
| 1468800000000 | 4512.61 |
| 1468886400000 | 4502.03 |
| 1468972800000 | 4525.67 |
| 1469059200000 | 4521.92 |
| 1469145600000 | 4530.53 |
| 1469404800000 | 4525.57 |
| 1469491200000 | 4544.7 |
| 1469577600000 | 4552.3 |
| 1469664000000 | 4560.34 |
| 1469750400000 | 4599.52 |
| 1470009600000 | 4588.88 |
| 1470096000000 | 4556.87 |
| 1470182400000 | 4553.37 |
| 1470268800000 | 4566.45 |
| 1470355200000 | 4591.19 |
| 1470614400000 | 4600.4 |
| 1470700800000 | 4621.36 |
| 1470787200000 | 4619.74 |
| 1470873600000 | 4635.52 |
| 1470960000000 | 4643.53 |
| 1471219200000 | 4664.61 |
| 1471305600000 | 4637.31 |
| 1471392000000 | 4622.05 |
| 1471478400000 | 4655.1 |
| 1471564800000 | 4642.31 |
| 1471824000000 | 4646.02 |
| 1471910400000 | 4669.71 |
| 1471996800000 | 4639.62 |
| 1472083200000 | 4640.31 |
| 1472169600000 | 4637.08 |
| 1472428800000 | 4633.59 |
| 1472515200000 | 4629.93 |
| 1472601600000 | 4615.91 |
| 1472688000000 | 4630.94 |
| 1472774400000 | 4663.99 |
| 1473033600000 | 4677.53 |
| 1473120000000 | 4709.36 |
| 1473206400000 | 4729 |
| 1473292800000 | 4724.19 |
| 1473379200000 | 4612.15 |
| 1473638400000 | 4618.04 |
| 1473724800000 | 4558.86 |
| 1473811200000 | 4552.78 |
| 1473897600000 | 4585.97 |
| 1473984000000 | 4574.06 |
| 1474243200000 | 4604.23 |
| 1474329600000 | 4593.7 |
| 1474416000000 | 4650.4 |
| 1474502400000 | 4710.76 |
| 1474588800000 | 4684.67 |
| 1474848000000 | 4650.05 |
| 1474934400000 | 4657.75 |
| 1475020800000 | 4685.75 |
| 1475107200000 | 4661.6 |
| 1475193600000 | 4673.76 |
| 1475452800000 | 4670.77 |
| 1475539200000 | 4653.65 |
| 1475625600000 | 4666.45 |
| 1475712000000 | 4655.8 |
| 1475798400000 | 4625.37 |
| 1476057600000 | 4647.15 |
| 1476144000000 | 4589.68 |
| 1476230400000 | 4576.67 |
| 1476316800000 | 4556.37 |
| 1476403200000 | 4557.05 |
| 1476662400000 | 4545.11 |
| 1476748800000 | 4585.03 |
| 1476835200000 | 4607.69 |
| 1476921600000 | 4594.06 |
| 1477008000000 | 4583.39 |
| 1477267200000 | 4595.94 |
| 1477353600000 | 4568.18 |
| 1477440000000 | 4549.2 |
| 1477526400000 | 4511.36 |
| 1477612800000 | 4507.25 |
| 1477872000000 | 4515.35 |
| 1477958400000 | 4494.1 |
| 1478044800000 | 4450.72 |
| 1478131200000 | 4444.48 |
| 1478217600000 | 4435.88 |
| 1478476800000 | 4494.33 |
| 1478563200000 | 4501.56 |
| 1478649600000 | 4520.25 |
| 1478736000000 | 4551.67 |
| 1478822400000 | 4559.06 |
| 1479081600000 | 4580.17 |
| 1479168000000 | 4596.72 |
| 1479254400000 | 4599.56 |
| 1479340800000 | 4618.24 |
| 1479427200000 | 4612.64 |
| 1479686400000 | 4636.17 |
| 1479772800000 | 4662.99 |
| 1479859200000 | 4659.62 |
| 1479945600000 | 4661.83 |
| 1480032000000 | 4677.72 |
| 1480291200000 | 4654.94 |
| 1480377600000 | 4656.36 |
| 1480464000000 | 4654.88 |
| 1480550400000 | 4639.88 |
| 1480636800000 | 4639.28 |
| 1480896000000 | 4676.96 |
| 1480982400000 | 4715.43 |
| 1481068800000 | 4755.06 |
| 1481155200000 | 4794.33 |
| 1481241600000 | 4790.87 |
| 1481500800000 | 4766.9 |
| 1481587200000 | 4783.74 |
| 1481673600000 | 4742.45 |
| 1481760000000 | 4717.16 |
| 1481846400000 | 4721.47 |
| 1482105600000 | 4738.03 |
| 1482192000000 | 4746.24 |
| 1482278400000 | 4739.3 |
| 1482364800000 | 4716.67 |
| 1482451200000 | 4730.54 |
| 1482710400000 | 4729.52 |
| 1482796800000 | 4741.51 |
| 1482883200000 | 4721.89 |
| 1482969600000 | 4738.88 |
| 1483056000000 | 4741.48 |
| 1483315200000 | 4746.76 |
| 1483401600000 | 4752.83 |
| 1483488000000 | 4819.68 |
| 1483574400000 | 4831.95 |
| 1483660800000 | 4816.32 |
| 1483920000000 | 4786.39 |
| 1484006400000 | 4816.78 |
| 1484092800000 | 4810.82 |
| 1484179200000 | 4819.84 |
| 1484265600000 | 4840.13 |
| 1484524800000 | 4827.78 |
| 1484611200000 | 4813.85 |
| 1484697600000 | 4828.29 |
| 1484784000000 | 4791.63 |
| 1484870400000 | 4809.89 |
| 1485129600000 | 4819.41 |
| 1485216000000 | 4862.23 |
| 1485302400000 | 4898.02 |
| 1485388800000 | 4887.71 |
| 1485475200000 | 4877.28 |
| 1485734400000 | 4842.28 |
| 1485820800000 | 4864.39 |
| 1485907200000 | 4871.89 |
| 1485993600000 | 4874.95 |
| 1486080000000 | 4918.8 |
| 1486339200000 | 4898.12 |
| 1486425600000 | 4890.34 |
| 1486512000000 | 4904.08 |
| 1486598400000 | 4929.36 |
| 1486684800000 | 4956.27 |
| 1486944000000 | 4973.05 |
| 1487030400000 | 4980.72 |
| 1487116800000 | 5015.85 |
| 1487203200000 | 5021.26 |
| 1487289600000 | 5015.15 |
| 1487548800000 | 5019.11 |
| 1487635200000 | 5039.7 |
| 1487721600000 | 5025.75 |
| 1487808000000 | 5020.19 |
| 1487894400000 | 5006.09 |
| 1488153600000 | 5025.59 |
| 1488240000000 | 4998.5 |
| 1488326400000 | 5044 |
| 1488412800000 | 5004.82 |
| 1488499200000 | 4998.91 |
| 1488758400000 | 4986.94 |
| 1488844800000 | 4969.88 |
| 1488931200000 | 4945.45 |
| 1489017600000 | 4927 |
| 1489104000000 | 4951.89 |
| 1489363200000 | 4973.84 |
| 1489449600000 | 4953.04 |
| 1489536000000 | 4996.95 |
| 1489622400000 | 5037.15 |
| 1489708800000 | 5048.65 |
| 1489968000000 | 5042.65 |
| 1490054400000 | 4984.92 |
| 1490140800000 | 4966.27 |
| 1490227200000 | 4989.09 |
| 1490313600000 | 4997.18 |
| 1490572800000 | 4992.58 |
| 1490659200000 | 5026.66 |
| 1490745600000 | 5027.6 |
| 1490832000000 | 5043.82 |
| 1490918400000 | 5040.04 |
| 1491177600000 | 5021.35 |
| 1491264000000 | 5018.92 |
| 1491350400000 | 4997.01 |
| 1491436800000 | 5010.47 |
| 1491523200000 | 5011.84 |
| 1491782400000 | 5019.17 |
| 1491868800000 | 5038.69 |
| 1491955200000 | 5012.02 |
| 1492041600000 | 4990.86 |
| 1492128000000 | 4982.1 |
| 1492387200000 | 5023.37 |
| 1492473600000 | 5019.51 |
| 1492560000000 | 5030.1 |
| 1492646400000 | 5062.85 |
| 1492732800000 | 5054.06 |
| 1492992000000 | 5111.13 |
| 1493078400000 | 5146.35 |
| 1493164800000 | 5161.2 |
| 1493251200000 | 5162.8 |
| 1493337600000 | 5139.56 |
| 1493596800000 | 5153.44 |
| 1493683200000 | 5161.04 |
| 1493769600000 | 5136.3 |
| 1493856000000 | 5130.79 |
| 1493942400000 | 5158.64 |
| 1494201600000 | 5158.89 |
| 1494288000000 | 5153.43 |
| 1494374400000 | 5171.05 |
| 1494460800000 | 5155.23 |
| 1494547200000 | 5145.39 |
| 1494806400000 | 5174.44 |
| 1494892800000 | 5189.19 |
| 1494979200000 | 5120.94 |
| 1495065600000 | 5104.07 |
| 1495152000000 | 5143.41 |
| 1495411200000 | 5174.5 |
| 1495497600000 | 5178.84 |
| 1495584000000 | 5184.44 |
| 1495670400000 | 5196.02 |
| 1495756800000 | 5189.21 |
| 1496016000000 | 5186.24 |
| 1496102400000 | 5171.66 |
| 1496188800000 | 5178.9 |
| 1496275200000 | 5234.27 |
| 1496361600000 | 5266.73 |
| 1496620800000 | 5253.72 |
| 1496707200000 | 5241.76 |
| 1496793600000 | 5244.09 |
| 1496880000000 | 5260.85 |
| 1496966400000 | 5259.93 |
| 1497225600000 | 5243.67 |
| 1497312000000 | 5279.15 |
| 1497398400000 | 5278.79 |
| 1497484800000 | 5227.12 |
| 1497571200000 | 5239.5 |
| 1497830400000 | 5269.4 |
| 1497916800000 | 5227.68 |
| 1498003200000 | 5215.89 |
| 1498089600000 | 5226.97 |
| 1498176000000 | 5251.95 |
| 1498435200000 | 5264.16 |
| 1498521600000 | 5230.91 |
| 1498608000000 | 5268.18 |
| 1498694400000 | 5246.77 |
| 1498780800000 | 5250.57 |
| 1499040000000 | 5263.83 |
| 1499126400000 | 5252.45 |
| 1499212800000 | 5249.3 |
| 1499299200000 | 5212.71 |
| 1499385600000 | 5230.35 |
| 1499644800000 | 5228.51 |
| 1499731200000 | 5235.16 |
| 1499817600000 | 5277.15 |
| 1499904000000 | 5291.11 |
| 1499990400000 | 5320.51 |
| 1500249600000 | 5334.22 |
| 1500336000000 | 5338.01 |
| 1500422400000 | 5377.7 |
| 1500508800000 | 5385.29 |
| 1500595200000 | 5375.76 |
| 1500854400000 | 5381.01 |
| 1500940800000 | 5397.54 |
| 1501027200000 | 5385.86 |
| 1501113600000 | 5384.79 |
| 1501200000000 | 5373.62 |
| 1501459200000 | 5375.63 |
| 1501545600000 | 5392.51 |
| 1501632000000 | 5372.34 |
| 1501718400000 | 5358.87 |
| 1501804800000 | 5364.24 |
| 1502064000000 | 5377.4 |
| 1502150400000 | 5364.36 |
| 1502236800000 | 5334.06 |
| 1502323200000 | 5273.86 |
| 1502409600000 | 5265.74 |
| 1502668800000 | 5306.38 |
| 1502755200000 | 5281.34 |
| 1502841600000 | 5298.04 |
| 1502928000000 | 5265.7 |
| 1503014400000 | 5254.05 |
| 1503273600000 | 5261.03 |
| 1503360000000 | 5289.57 |
| 1503446400000 | 5290.71 |
| 1503532800000 | 5296.06 |
| 1503619200000 | 5314.66 |
| 1503878400000 | 5325.07 |
| 1503964800000 | 5320.21 |
| 1504051200000 | 5339.45 |
| 1504137600000 | 5384.1 |
| 1504224000000 | 5412.31 |
| 1504483200000 | 5399.05 |
| 1504569600000 | 5378.92 |
| 1504656000000 | 5385.94 |
| 1504742400000 | 5402.5 |
| 1504828800000 | 5409.34 |
| 1505088000000 | 5447.68 |
| 1505174400000 | 5468.3 |
| 1505260800000 | 5461.38 |
| 1505347200000 | 5459.31 |
| 1505433600000 | 5482.12 |
| 1505692800000 | 5499.22 |
| 1505779200000 | 5506.54 |
| 1505865600000 | 5522.59 |
| 1505952000000 | 5501.58 |
| 1506038400000 | 5512.7 |
| 1506297600000 | 5497.18 |
| 1506384000000 | 5485.83 |
| 1506470400000 | 5516.69 |
| 1506556800000 | 5540.31 |
| 1506643200000 | 5566.03 |
| 1506902400000 | 5592.88 |
| 1506988800000 | 5611.32 |
| 1507075200000 | 5614.19 |
| 1507161600000 | 5618.69 |
| 1507248000000 | 5612.42 |
| 1507507200000 | 5603.89 |
| 1507593600000 | 5632.9 |
| 1507680000000 | 5636.14 |
| 1507766400000 | 5642.24 |
| 1507852800000 | 5652.75 |
| 1508112000000 | 5654.46 |
| 1508198400000 | 5627.64 |
| 1508284800000 | 5639.59 |
| 1508371200000 | 5630.94 |
| 1508457600000 | 5640.32 |
| 1508716800000 | 5621.19 |
| 1508803200000 | 5626.8 |
| 1508889600000 | 5613.4 |
| 1508976000000 | 5621.05 |
| 1509062400000 | 5635.96 |
| 1509321600000 | 5632.37 |
| 1509408000000 | 5661.16 |
| 1509494400000 | 5657.92 |
| 1509580800000 | 5661.15 |
| 1509667200000 | 5663.57 |
| 1509926400000 | 5675.72 |
| 1510012800000 | 5647.83 |
| 1510099200000 | 5657.53 |
| 1510185600000 | 5622.86 |
| 1510272000000 | 5623 |
| 1510531200000 | 5601.24 |
| 1510617600000 | 5596.26 |
| 1510704000000 | 5562.48 |
| 1510790400000 | 5625.7 |
| 1510876800000 | 5641.29 |
| 1511136000000 | 5664.64 |
| 1511222400000 | 5707.16 |
| 1511308800000 | 5724.03 |
| 1511395200000 | 5733.32 |
| 1511481600000 | 5745.38 |
| 1511740800000 | 5723.76 |
| 1511827200000 | 5751.35 |
| 1511913600000 | 5760.83 |
| 1512000000000 | 5781.57 |
| 1512086400000 | 5753.14 |
| 1512345600000 | 5746.37 |
| 1512432000000 | 5714.44 |
| 1512518400000 | 5670.14 |
| 1512604800000 | 5694.81 |
| 1512691200000 | 5715.15 |
| 1512950400000 | 5724.44 |
| 1513036800000 | 5706.63 |
| 1513123200000 | 5723.03 |
| 1513209600000 | 5703.03 |
| 1513296000000 | 5734.51 |
| 1513555200000 | 5799.18 |
| 1513641600000 | 5777.71 |
| 1513728000000 | 5791.22 |
| 1513814400000 | 5806.94 |
| 1513900800000 | 5812.89 |
| 1514160000000 | 5813.22 |
| 1514246400000 | 5817.25 |
| 1514332800000 | 5845.95 |
| 1514419200000 | 5869.34 |
| 1514505600000 | 5867.49 |
| 1514851200000 | 5914.62 |
| 1514937600000 | 5931.89 |
| 1515024000000 | 5961.27 |
| 1515110400000 | 5988.83 |
| 1515369600000 | 5999.95 |
| 1515456000000 | 6001.91 |
| 1515542400000 | 5996.24 |
| 1515628800000 | 6041.94 |
| 1515715200000 | 6068.81 |
| 1515974400000 | 6090.34 |
| 1516060800000 | 6058.92 |
| 1516147200000 | 6083.05 |
| 1516233600000 | 6062.48 |
| 1516320000000 | 6114.94 |
| 1516579200000 | 6146.67 |
| 1516665600000 | 6177.6 |
| 1516752000000 | 6184.9 |
| 1516838400000 | 6194.03 |
| 1516924800000 | 6210.67 |
| 1517184000000 | 6169.97 |
| 1517270400000 | 6110.83 |
| 1517356800000 | 6105.75 |
| 1517443200000 | 6118.15 |
| 1517529600000 | 6011.41 |
| 1517788800000 | 5844.64 |
| 1517875200000 | 5782.06 |
| 1517961600000 | 5804.64 |
| 1518048000000 | 5694.24 |
| 1518134400000 | 5679.65 |
| 1518393600000 | 5736.31 |
| 1518480000000 | 5751.46 |
| 1518566400000 | 5832.25 |
| 1518652800000 | 5892.72 |
| 1518739200000 | 5918.36 |
| 1518998400000 | 5925.78 |
| 1519084800000 | 5903.75 |
| 1519171200000 | 5910.47 |
| 1519257600000 | 5896.26 |
| 1519344000000 | 5951.76 |
| 1519603200000 | 5976.85 |
| 1519689600000 | 5920.99 |
| 1519776000000 | 5867.04 |
| 1519862400000 | 5821.62 |
| 1519948800000 | 5847.13 |
| 1520208000000 | 5871.37 |
| 1520294400000 | 5933.75 |
| 1520380800000 | 5943.59 |
| 1520467200000 | 5955.84 |
| 1520553600000 | 6014 |
| 1520812800000 | 6044.26 |
| 1520899200000 | 6030.05 |
| 1520985600000 | 6006.84 |
| 1521072000000 | 5995.54 |
| 1521158400000 | 5996.69 |
| 1521417600000 | 5952.81 |
| 1521504000000 | 5954.12 |
| 1521590400000 | 5968.23 |
| 1521676800000 | 5888.16 |
| 1521763200000 | 5788.44 |
| 1522022400000 | 5857.31 |
| 1522108800000 | 5834.16 |
| 1522195200000 | 5807.05 |
| 1522281600000 | 5849.36 |
| 1522368000000 | 5856.97 |
| 1522627200000 | 5789.34 |
| 1522713600000 | 5818.25 |
| 1522800000000 | 5835.72 |
| 1522886400000 | 5881.22 |
| 1522972800000 | 5828.92 |
| 1523232000000 | 5839.01 |
| 1523318400000 | 5912.65 |
| 1523404800000 | 5917.03 |
| 1523491200000 | 5934.13 |
| 1523577600000 | 5928.75 |
| 1523836800000 | 5959.76 |
| 1523923200000 | 5991.63 |
| 1524009600000 | 6019.24 |
| 1524096000000 | 6007.74 |
| 1524182400000 | 5966.27 |
| 1524441600000 | 5948.88 |
| 1524528000000 | 5917 |
| 1524614400000 | 5888.33 |
| 1524700800000 | 5911.18 |
| 1524787200000 | 5917.37 |
| 1525046400000 | 5897.5 |
| 1525132800000 | 5893.47 |
| 1525219200000 | 5903.64 |
| 1525305600000 | 5888.87 |
| 1525392000000 | 5925.68 |
| 1525651200000 | 5957.86 |
| 1525737600000 | 5963.74 |
| 1525824000000 | 5990.76 |
| 1525910400000 | 6017.51 |
| 1525996800000 | 6046.01 |
| 1526256000000 | 6043.5 |
| 1526342400000 | 6012.67 |
| 1526428800000 | 6033.68 |
| 1526515200000 | 6050.91 |
| 1526601600000 | 6050.9 |
| 1526860800000 | 6072.9 |
| 1526947200000 | 6063.98 |
| 1527033600000 | 6050.71 |
| 1527120000000 | 6053.28 |
| 1527206400000 | 6040.74 |
| 1527465600000 | 6037.65 |
| 1527552000000 | 5995.44 |
| 1527638400000 | 6039.5 |
| 1527724800000 | 6029.41 |
| 1527811200000 | 6058.19 |
| 1528070400000 | 6096.03 |
| 1528156800000 | 6103.8 |
| 1528243200000 | 6145.42 |
| 1528329600000 | 6138.87 |
| 1528416000000 | 6140.59 |
| 1528675200000 | 6157.21 |
| 1528761600000 | 6170.81 |
| 1528848000000 | 6153.14 |
| 1528934400000 | 6154.57 |
| 1529020800000 | 6114.51 |
| 1529280000000 | 6108.61 |
| 1529366400000 | 6064.02 |
| 1529452800000 | 6098.58 |
| 1529539200000 | 6048.4 |
| 1529625600000 | 6063.41 |
| 1529884800000 | 5979.3 |
| 1529971200000 | 5989.96 |
| 1530057600000 | 5925.92 |
| 1530144000000 | 5915.79 |
| 1530230400000 | 5954.83 |
| 1530489600000 | 5927.08 |
| 1530576000000 | 5937.7 |
| 1530662400000 | 5933.67 |
| 1530748800000 | 5953.45 |
| 1530835200000 | 6004.95 |
| 1531094400000 | 6055.45 |
| 1531180800000 | 6051 |
| 1531267200000 | 6000.46 |
| 1531353600000 | 6023.19 |
| 1531440000000 | 6028.58 |
| 1531699200000 | 6012.54 |
| 1531785600000 | 6035.58 |
| 1531872000000 | 6038.83 |
| 1531958400000 | 6033.6 |
| 1532044800000 | 6035.54 |
| 1532304000000 | 6029.51 |
| 1532390400000 | 6020.55 |
| 1532476800000 | 6043.63 |
| 1532563200000 | 6073.2 |
| 1532649600000 | 6034.48 |
| 1532908800000 | 6001.49 |
| 1532995200000 | 6014.58 |
| 1533081600000 | 6021.08 |
| 1533168000000 | 6022.01 |
| 1533254400000 | 6019.42 |
| 1533513600000 | 6025.09 |
| 1533600000000 | 6045.6 |
| 1533686400000 | 6039.79 |
| 1533772800000 | 6050.6 |
| 1533859200000 | 6002.18 |
| 1534118400000 | 5940.77 |
| 1534204800000 | 5979.58 |
| 1534291200000 | 5905.52 |
| 1534377600000 | 5934.8 |
| 1534464000000 | 5957.87 |
| 1534723200000 | 5979.33 |
| 1534809600000 | 6034.48 |
| 1534896000000 | 6056.64 |
| 1534982400000 | 6045.79 |
| 1535068800000 | 6074.48 |
| 1535328000000 | 6119.47 |
| 1535414400000 | 6127.41 |
| 1535500800000 | 6141.98 |
| 1535587200000 | 6126.73 |
| 1535673600000 | 6135.05 |
| 1535932800000 | 6114.67 |
| 1536019200000 | 6087.8 |
| 1536105600000 | 6054.17 |
| 1536192000000 | 6024.43 |
| 1536278400000 | 6009.54 |
| 1536537600000 | 6013.4 |
| 1536624000000 | 6015.55 |
| 1536710400000 | 6019.58 |
| 1536796800000 | 6031.54 |
| 1536883200000 | 6061.69 |
| 1537142400000 | 6024.63 |
| 1537228800000 | 6054.65 |
| 1537315200000 | 6047.33 |
| 1537401600000 | 6086.58 |
| 1537488000000 | 6086.54 |
| 1537747200000 | 6064.61 |
| 1537833600000 | 6074 |
| 1537920000000 | 6049.61 |
| 1538006400000 | 6028.95 |
| 1538092800000 | 6032.59 |
| 1538352000000 | 6001.69 |
| 1538438400000 | 5959.55 |
| 1538524800000 | 5973.56 |
| 1538611200000 | 5902.52 |
| 1538697600000 | 5846.95 |
| 1538956800000 | 5812.16 |
| 1539043200000 | 5776.71 |
| 1539129600000 | 5668.98 |
| 1539216000000 | 5550.45 |
| 1539302400000 | 5584.66 |
| 1539561600000 | 5580.67 |
| 1539648000000 | 5688.18 |
| 1539734400000 | 5681.8 |
| 1539820800000 | 5615.41 |
| 1539907200000 | 5570.19 |
| 1540166400000 | 5556.11 |
| 1540252800000 | 5474.5 |
| 1540339200000 | 5360.64 |
| 1540425600000 | 5382.62 |
| 1540512000000 | 5333.59 |
| 1540771200000 | 5310.72 |
| 1540857600000 | 5372.31 |
| 1540944000000 | 5435.54 |
| 1541030400000 | 5528.5 |
| 1541116800000 | 5563.56 |
| 1541376000000 | 5551.76 |
| 1541462400000 | 5569.69 |
| 1541548800000 | 5641.96 |
| 1541635200000 | 5633.8 |
| 1541721600000 | 5563.56 |
| 1541980800000 | 5465.8 |
| 1542067200000 | 5454.04 |
| 1542153600000 | 5428.9 |
| 1542240000000 | 5462.81 |
| 1542326400000 | 5477.24 |
| 1542585600000 | 5420.67 |
| 1542672000000 | 5338.97 |
| 1542758400000 | 5381.22 |
| 1542844800000 | 5387.3 |
| 1542931200000 | 5379.13 |
| 1543190400000 | 5426.06 |
| 1543276800000 | 5397.69 |
| 1543363200000 | 5477.08 |
| 1543449600000 | 5495.71 |
| 1543536000000 | 5507.45 |
| 1543795200000 | 5572.55 |
| 1543881600000 | 5429 |
| 1543968000000 | 5405.92 |
| 1544054400000 | 5355.47 |
| 1544140800000 | 5306.61 |
| 1544400000000 | 5233.72 |
| 1544486400000 | 5225.65 |
| 1544572800000 | 5293.97 |
| 1544659200000 | 5260.99 |
| 1544745600000 | 5189.55 |
| 1545004800000 | 5102.92 |
| 1545091200000 | 5087.89 |
| 1545177600000 | 5050.88 |
| 1545264000000 | 4969.87 |
| 1545350400000 | 4896.25 |
| 1545609600000 | 4837.27 |
| 1545696000000 | 4809.99 |
| 1545782400000 | 4935.38 |
| 1545868800000 | 4965.31 |
| 1545955200000 | 5005.04 |
| 1546214400000 | 5045.26 |
| 1546387200000 | 5041.37 |
| 1546473600000 | 4995.83 |
| 1546560000000 | 5111.79 |
| 1546819200000 | 5197.43 |
| 1546905600000 | 5250.67 |
| 1546992000000 | 5308.78 |
| 1547078400000 | 5328.99 |
| 1547164800000 | 5335.33 |
| 1547424000000 | 5304.34 |
| 1547510400000 | 5335.09 |
| 1547596800000 | 5357.97 |
| 1547683200000 | 5377.86 |
| 1547769600000 | 5433.17 |
| 1548028800000 | 5435.77 |
| 1548115200000 | 5378.22 |
| 1548201600000 | 5373.35 |
| 1548288000000 | 5407.06 |
| 1548374400000 | 5465.44 |
| 1548633600000 | 5449.26 |
| 1548720000000 | 5452.67 |
| 1548806400000 | 5482.32 |
| 1548892800000 | 5532.51 |
| 1548979200000 | 5537.44 |
| 1549238400000 | 5572.38 |
| 1549324800000 | 5589.72 |
| 1549411200000 | 5585.36 |
| 1549497600000 | 5538.48 |
| 1549584000000 | 5519.83 |
| 1549843200000 | 5535.71 |
| 1549929600000 | 5594.8 |
| 1550016000000 | 5619.11 |
| 1550102400000 | 5619.6 |
| 1550188800000 | 5657.4 |
| 1550448000000 | 5683.55 |
| 1550534400000 | 5694.8 |
| 1550620800000 | 5720.13 |
| 1550707200000 | 5709.2 |
| 1550793600000 | 5742.01 |
| 1551052800000 | 5757.14 |
| 1551139200000 | 5740.59 |
| 1551225600000 | 5746.71 |
| 1551312000000 | 5723.36 |
| 1551398400000 | 5756.9 |
| 1551657600000 | 5740.5 |
| 1551744000000 | 5727.31 |
| 1551830400000 | 5671.11 |
| 1551916800000 | 5620.19 |
| 1552003200000 | 5586.43 |
| 1552262400000 | 5651.86 |
| 1552348800000 | 5679.15 |
| 1552435200000 | 5699.28 |
| 1552521600000 | 5690.29 |
| 1552608000000 | 5714.37 |
| 1552867200000 | 5747.04 |
| 1552953600000 | 5739.58 |
| 1553040000000 | 5710.06 |
| 1553126400000 | 5750.2 |
| 1553212800000 | 5635.31 |
| 1553472000000 | 5611.8 |
| 1553558400000 | 5664.9 |
| 1553644800000 | 5647.44 |
| 1553731200000 | 5655.86 |
| 1553817600000 | 5688.86 |
| 1554076800000 | 5755.58 |
| 1554163200000 | 5749.94 |
| 1554249600000 | 5791.92 |
| 1554336000000 | 5791.28 |
| 1554422400000 | 5821.09 |
| 1554681600000 | 5820.12 |
| 1554768000000 | 5784.71 |
| 1554854400000 | 5825.04 |
| 1554940800000 | 5822.79 |
| 1555027200000 | 5848.41 |
| 1555286400000 | 5856.03 |
| 1555372800000 | 5858.15 |
| 1555459200000 | 5829.95 |
| 1555545600000 | 5811.42 |
| 1555632000000 | 5816.18 |
| 1555891200000 | 5805.22 |
| 1555977600000 | 5848.55 |
| 1556064000000 | 5850.33 |
| 1556150400000 | 5820.18 |
| 1556236800000 | 5848.48 |
| 1556496000000 | 5855.54 |
| 1556582400000 | 5852.91 |
| 1556668800000 | 5824.47 |
| 1556755200000 | 5804.42 |
| 1556841600000 | 5866.73 |
| 1557100800000 | 5842.84 |
| 1557187200000 | 5765.2 |
| 1557273600000 | 5739.31 |
| 1557360000000 | 5694.91 |
| 1557446400000 | 5715.55 |
| 1557705600000 | 5586.96 |
| 1557792000000 | 5627.17 |
| 1557878400000 | 5650.18 |
| 1557964800000 | 5674.97 |
| 1558051200000 | 5625.11 |
| 1558310400000 | 5584.93 |
| 1558396800000 | 5634.99 |
| 1558483200000 | 5609 |
| 1558569600000 | 5529.56 |
| 1558656000000 | 5565.25 |
| 1558915200000 | 5569.99 |
| 1559001600000 | 5555.06 |
| 1559088000000 | 5504.38 |
| 1559174400000 | 5501.92 |
| 1559260800000 | 5469.81 |
| 1559520000000 | 5469.67 |
| 1559606400000 | 5559.04 |
| 1559692800000 | 5591.17 |
| 1559779200000 | 5585.75 |
| 1559865600000 | 5628.64 |
| 1560124800000 | 5656.1 |
| 1560211200000 | 5664.72 |
| 1560297600000 | 5658.64 |
| 1560384000000 | 5676.4 |
| 1560470400000 | 5638.41 |
| 1560729600000 | 5641.71 |
| 1560816000000 | 5683.43 |
| 1560902400000 | 5719.19 |
| 1560988800000 | 5771.53 |
| 1561075200000 | 5741.9 |
| 1561334400000 | 5715.08 |
| 1561420800000 | 5687.2 |
| 1561507200000 | 5668.94 |
| 1561593600000 | 5731.79 |
| 1561680000000 | 5784.16 |
| 1561939200000 | 5816.38 |
| 1562025600000 | 5813.53 |
| 1562112000000 | 5846.02 |
| 1562198400000 | 5857.2 |
| 1562284800000 | 5844.53 |
| 1562544000000 | 5795.55 |
| 1562630400000 | 5784.02 |
| 1562716800000 | 5798.7 |
| 1562803200000 | 5802.23 |
| 1562889600000 | 5829.22 |
| 1563148800000 | 5821.36 |
| 1563235200000 | 5813.47 |
| 1563321600000 | 5788.99 |
| 1563408000000 | 5778.35 |
| 1563494400000 | 5783.84 |
| 1563753600000 | 5777.09 |
| 1563840000000 | 5801.14 |
| 1563926400000 | 5849.31 |
| 1564012800000 | 5817.82 |
| 1564099200000 | 5841.21 |
| 1564358400000 | 5809.65 |
| 1564444800000 | 5825.65 |
| 1564531200000 | 5795.35 |
| 1564617600000 | 5737.17 |
| 1564704000000 | 5667.83 |
| 1564963200000 | 5529.12 |
| 1565049600000 | 5556.19 |
| 1565136000000 | 5567.41 |
| 1565222400000 | 5659.81 |
| 1565308800000 | 5618.44 |
| 1565568000000 | 5567.87 |
| 1565654400000 | 5579.47 |
| 1565740800000 | 5482.1 |
| 1565827200000 | 5457.68 |
| 1565913600000 | 5532.59 |
| 1566172800000 | 5584.71 |
| 1566259200000 | 5568.94 |
| 1566345600000 | 5606.17 |
| 1566432000000 | 5598.55 |
| 1566518400000 | 5520.47 |
| 1566777600000 | 5517.5 |
| 1566864000000 | 5504.14 |
| 1566950400000 | 5521.38 |
| 1567036800000 | 5572.11 |
| 1567123200000 | 5597.9 |
| 1567382400000 | 5590.66 |
| 1567468800000 | 5550.38 |
| 1567555200000 | 5605.76 |
| 1567641600000 | 5673.35 |
| 1567728000000 | 5672.65 |
| 1567987200000 | 5685.2 |
| 1568073600000 | 5697.85 |
| 1568160000000 | 5766.12 |
| 1568246400000 | 5775.51 |
| 1568332800000 | 5796.14 |
| 1568592000000 | 5799.26 |
| 1568678400000 | 5795.12 |
| 1568764800000 | 5781.26 |
| 1568851200000 | 5784.44 |
| 1568937600000 | 5782.15 |
| 1569196800000 | 5770.58 |
| 1569283200000 | 5726.54 |
| 1569369600000 | 5729.61 |
| 1569456000000 | 5710.1 |
| 1569542400000 | 5676.83 |
| 1569801600000 | 5683.26 |
| 1569888000000 | 5627.34 |
| 1569974400000 | 5573.22 |
| 1570060800000 | 5589.54 |
| 1570147200000 | 5630.65 |
| 1570406400000 | 5626.7 |
| 1570492800000 | 5569.29 |
| 1570579200000 | 5587.12 |
| 1570665600000 | 5604.56 |
| 1570752000000 | 5695.77 |
| 1571011200000 | 5688.66 |
| 1571097600000 | 5740.62 |
| 1571184000000 | 5744.65 |
| 1571270400000 | 5785.96 |
| 1571356800000 | 5775.45 |
| 1571616000000 | 5813.37 |
| 1571702400000 | 5805.47 |
| 1571788800000 | 5808.28 |
| 1571875200000 | 5821.14 |
| 1571961600000 | 5838.66 |
| 1572220800000 | 5866.2 |
| 1572307200000 | 5881.05 |
| 1572393600000 | 5875.7 |
| 1572480000000 | 5862.07 |
| 1572566400000 | 5922.02 |
| 1572825600000 | 5950.36 |
| 1572912000000 | 5954.74 |
| 1572998400000 | 5937.27 |
| 1573084800000 | 5948.84 |
| 1573171200000 | 5954.34 |
| 1573430400000 | 5947.67 |
| 1573516800000 | 5950.41 |
| 1573603200000 | 5930.11 |
| 1573689600000 | 5929.96 |
| 1573776000000 | 5971.85 |
| 1574035200000 | 5976.61 |
| 1574121600000 | 5986.58 |
| 1574208000000 | 5966.34 |
| 1574294400000 | 5934.58 |
| 1574380800000 | 5943.01 |
| 1574640000000 | 6009.49 |
| 1574726400000 | 6027.49 |
| 1574812800000 | 6051.98 |
| 1574899200000 | 6050.32 |
| 1574985600000 | 6021.54 |
| 1575244800000 | 5985.2 |
| 1575331200000 | 5968.62 |
| 1575417600000 | 6004.08 |
| 1575504000000 | 6016.21 |
| 1575590400000 | 6059.04 |
| 1575849600000 | 6053.07 |
| 1575936000000 | 6049.52 |
| 1576022400000 | 6051.31 |
| 1576108800000 | 6081.88 |
| 1576195200000 | 6109.38 |
| 1576454400000 | 6149.46 |
| 1576540800000 | 6162.39 |
| 1576627200000 | 6160.5 |
| 1576713600000 | 6177.05 |
| 1576800000000 | 6192.04 |
| 1577059200000 | 6196.62 |
| 1577145600000 | 6209.3 |
| 1577232000000 | 6207.49 |
| 1577318400000 | 6220.22 |
| 1577404800000 | 6227.86 |
| 1577664000000 | 6221.49 |
| 1577750400000 | 6237.98 |
| 1577923200000 | 6261.37 |
| 1578009600000 | 6239.98 |
| 1578268800000 | 6216.08 |
| 1578355200000 | 6218.72 |
| 1578441600000 | 6201.16 |
| 1578528000000 | 6231.83 |
| 1578614400000 | 6226 |
| 1578873600000 | 6260.05 |
| 1578960000000 | 6273.42 |
| 1579046400000 | 6286.67 |
| 1579132800000 | 6328.84 |
| 1579219200000 | 6331.25 |
| 1579478400000 | 6335.56 |
| 1579564800000 | 6300.52 |
| 1579651200000 | 6307.08 |
| 1579737600000 | 6283.32 |
| 1579824000000 | 6248.09 |
| 1580083200000 | 6161.66 |
| 1580169600000 | 6186 |
| 1580256000000 | 6174.99 |
| 1580342400000 | 6134.37 |
| 1580428800000 | 6069.93 |
| 1580688000000 | 6083.9 |
| 1580774400000 | 6168.04 |
| 1580860800000 | 6220.71 |
| 1580947200000 | 6230.95 |
| 1581033600000 | 6178.28 |
| 1581292800000 | 6190.46 |
| 1581379200000 | 6235.17 |
| 1581465600000 | 6274.91 |
| 1581552000000 | 6281.54 |
| 1581638400000 | 6280.42 |
| 1581897600000 | 6274.96 |
| 1581984000000 | 6245.27 |
| 1582070400000 | 6267.43 |
| 1582156800000 | 6256.41 |
| 1582243200000 | 6212.45 |
| 1582502400000 | 6049.83 |
| 1582588800000 | 5905.01 |
| 1582675200000 | 5839.74 |
| 1582761600000 | 5664.37 |
| 1582848000000 | 5552.8 |
| 1583107200000 | 5671.35 |
| 1583193600000 | 5635.94 |
| 1583280000000 | 5730.52 |
| 1583366400000 | 5615.13 |
| 1583452800000 | 5500.12 |
| 1583712000000 | 5079.9 |
| 1583798400000 | 5163.96 |
| 1583884800000 | 4933.98 |
| 1583971200000 | 4442.26 |
| 1584057600000 | 4567.42 |
| 1584316800000 | 4107.86 |
| 1584403200000 | 4192.93 |
| 1584489600000 | 3872.39 |
| 1584576000000 | 3950.16 |
| 1584662400000 | 3916.87 |
| 1584921600000 | 3812.64 |
| 1585008000000 | 4119.04 |
| 1585094400000 | 4266.95 |
| 1585180800000 | 4464.09 |
| 1585267200000 | 4389.19 |
| 1585526400000 | 4426.04 |
| 1585612800000 | 4431.18 |
| 1585699200000 | 4232.44 |
| 1585785600000 | 4239.79 |
| 1585872000000 | 4146.47 |
| 1586131200000 | 4378.58 |
| 1586217600000 | 4459.86 |
| 1586304000000 | 4593.2 |
| 1586390400000 | 4731.69 |
| 1586476800000 | 4739.63 |
| 1586736000000 | 4667.37 |
| 1586822400000 | 4757.01 |
| 1586908800000 | 4607.06 |
| 1586995200000 | 4608.33 |
| 1587081600000 | 4748.92 |
| 1587340800000 | 4729.8 |
| 1587427200000 | 4610.61 |
| 1587513600000 | 4662.03 |
| 1587600000000 | 4721.68 |
| 1587686400000 | 4740.17 |
| 1587945600000 | 4877.7 |
| 1588032000000 | 4927.48 |
| 1588118400000 | 5085.97 |
| 1588204800000 | 5009.42 |
| 1588291200000 | 4893.01 |
| 1588550400000 | 4856.87 |
| 1588636800000 | 4900.15 |
| 1588723200000 | 4891.28 |
| 1588809600000 | 4952.63 |
| 1588896000000 | 5080.6 |
| 1589155200000 | 5070.25 |
| 1589241600000 | 4974.28 |
| 1589328000000 | 4862.91 |
| 1589414400000 | 4840.23 |
| 1589500800000 | 4890.22 |
| 1589760000000 | 5072.72 |
| 1589846400000 | 5065.8 |
| 1589932800000 | 5153.94 |
| 1590019200000 | 5149.26 |
| 1590105600000 | 5143.71 |
| 1590364800000 | 5174.79 |
| 1590451200000 | 5291.04 |
| 1590537600000 | 5362.25 |
| 1590624000000 | 5338.37 |
| 1590710400000 | 5342.4 |
| 1590969600000 | 5411.31 |
| 1591056000000 | 5473.51 |
| 1591142400000 | 5584.9 |
| 1591228800000 | 5588.51 |
| 1591315200000 | 5708.7 |
| 1591574400000 | 5792.17 |
| 1591660800000 | 5721.94 |
| 1591747200000 | 5651.42 |
| 1591833600000 | 5370.29 |
| 1591920000000 | 5405.56 |
| 1592179200000 | 5436.77 |
| 1592265600000 | 5566.09 |
| 1592352000000 | 5536.45 |
| 1592438400000 | 5536.47 |
| 1592524800000 | 5524.73 |
| 1592784000000 | 5550.18 |
| 1592870400000 | 5590.01 |
| 1592956800000 | 5457.46 |
| 1593043200000 | 5483.26 |
| 1593129600000 | 5418.07 |
| 1593388800000 | 5470.2 |
| 1593475200000 | 5525.1 |
| 1593561600000 | 5524.43 |
| 1593648000000 | 5563 |
| 1593734400000 | 5575.65 |
| 1593993600000 | 5650.04 |
| 1594080000000 | 5593.51 |
| 1594166400000 | 5624.27 |
| 1594252800000 | 5586.03 |
| 1594339200000 | 5611.48 |
| 1594598400000 | 5587.21 |
| 1594684800000 | 5608.67 |
| 1594771200000 | 5729.99 |
| 1594857600000 | 5687.74 |
| 1594944000000 | 5712.24 |
| 1595203200000 | 5742.58 |
| 1595289600000 | 5812.92 |
| 1595376000000 | 5829.72 |
| 1595462400000 | 5824.12 |
| 1595548800000 | 5761.68 |
| 1595808000000 | 5821.13 |
| 1595894400000 | 5793.66 |
| 1595980800000 | 5864.99 |
| 1596067200000 | 5838.06 |
| 1596153600000 | 5815.03 |
| 1596412800000 | 5884.58 |
| 1596499200000 | 5929.73 |
| 1596585600000 | 6019.77 |
| 1596672000000 | 6008.51 |
| 1596758400000 | 6010.88 |
| 1597017600000 | 6015.46 |
| 1597104000000 | 6016.74 |
| 1597190400000 | 6045.98 |
| 1597276800000 | 6067.73 |
| 1597363200000 | 6045.02 |
| 1597622400000 | 6076.24 |
| 1597708800000 | 6059.25 |
| 1597795200000 | 6052.39 |
| 1597881600000 | 6012.65 |
| 1597968000000 | 6003.06 |
| 1598227200000 | 6056.75 |
| 1598313600000 | 6072.29 |
| 1598400000000 | 6086.82 |
| 1598486400000 | 6082.39 |
| 1598572800000 | 6127.66 |
| 1598832000000 | 6112.19 |
| 1598918400000 | 6175.04 |
| 1599004800000 | 6202.84 |
| 1599091200000 | 6058.44 |
| 1599177600000 | 6001.65 |
| 1599436800000 | 6020.92 |
| 1599523200000 | 5936.48 |
| 1599609600000 | 5993.94 |
| 1599696000000 | 5957.5 |
| 1599782400000 | 5945.24 |
| 1600041600000 | 6064.63 |
| 1600128000000 | 6091.48 |
| 1600214400000 | 6126.68 |
| 1600300800000 | 6103.14 |
| 1600387200000 | 6103.25 |
| 1600646400000 | 5945.28 |
| 1600732800000 | 5956.28 |
| 1600819200000 | 5862.65 |
| 1600905600000 | 5811.78 |
| 1600992000000 | 5868.46 |
| 1601251200000 | 5989.56 |
| 1601337600000 | 5984.08 |
| 1601424000000 | 6001.15 |
| 1601510400000 | 6059.59 |
| 1601596800000 | 6065.49 |
| 1601856000000 | 6188.22 |
| 1601942400000 | 6191.99 |
| 1602028800000 | 6250.99 |
| 1602115200000 | 6313.57 |
| 1602201600000 | 6358.4 |
| 1602460800000 | 6395.05 |
| 1602547200000 | 6351.23 |
| 1602633600000 | 6340.62 |
| 1602720000000 | 6325.18 |
| 1602806400000 | 6313.2 |
| 1603065600000 | 6288.03 |
| 1603152000000 | 6302.96 |
| 1603238400000 | 6283.43 |
| 1603324800000 | 6313.35 |
| 1603411200000 | 6335.11 |
| 1603670400000 | 6220.49 |
| 1603756800000 | 6185.24 |
| 1603843200000 | 6034.23 |
| 1603929600000 | 6061.34 |
| 1604016000000 | 6005.38 |
| 1604275200000 | 6079.52 |
| 1604361600000 | 6210.19 |
| 1604448000000 | 6263.49 |
| 1604534400000 | 6424.74 |
| 1604620800000 | 6411.38 |
| 1604880000000 | 6556.31 |
| 1604966400000 | 6594.42 |
| 1605052800000 | 6617.65 |
| 1605139200000 | 6567.04 |
| 1605225600000 | 6637.86 |
| 1605484800000 | 6758.42 |
| 1605571200000 | 6779.77 |
| 1605657600000 | 6752.91 |
| 1605744000000 | 6773.62 |
| 1605830400000 | 6802.77 |
| 1606089600000 | 6877.3 |
| 1606176000000 | 6958.99 |
| 1606262400000 | 6940.27 |
| 1606348800000 | 6954.38 |
| 1606435200000 | 7002.38 |
| 1606694400000 | 6912.52 |
| 1606780800000 | 6981.13 |
| 1606867200000 | 6984.4 |
| 1606953600000 | 7040.06 |
| 1607040000000 | 7130.57 |
| 1607299200000 | 7111.67 |
| 1607385600000 | 7150.12 |
| 1607472000000 | 7129.18 |
| 1607558400000 | 7158.99 |
| 1607644800000 | 7138.3 |
| 1607904000000 | 7150.47 |
| 1607990400000 | 7250.38 |
| 1608076800000 | 7270.16 |
| 1608163200000 | 7345.6 |
| 1608249600000 | 7328.31 |
| 1608508800000 | 7291.9 |
| 1608595200000 | 7307.8 |
| 1608681600000 | 7372.85 |
| 1608768000000 | 7386.22 |
| 1608854400000 | 7391.7 |
| 1609113600000 | 7375.6 |
| 1609200000000 | 7358.75 |
| 1609286400000 | 7420.47 |
| 1609372800000 | 7411.45 |
| 1609718400000 | 7377.53 |
| 1609804800000 | 7455.72 |
| 1609891200000 | 7589.5 |
| 1609977600000 | 7693.08 |
| 1610064000000 | 7719.35 |
| 1610323200000 | 7680.25 |
| 1610409600000 | 7758.63 |
| 1610496000000 | 7743.83 |
| 1610582400000 | 7826.8 |
| 1610668800000 | 7716.34 |
| 1610928000000 | 7721.2 |
| 1611014400000 | 7793.49 |
| 1611100800000 | 7848.72 |
| 1611187200000 | 7831.22 |
| 1611273600000 | 7839.86 |
| 1611532800000 | 7810.78 |
| 1611619200000 | 7768.95 |
| 1611705600000 | 7627.43 |
| 1611792000000 | 7647.61 |
| 1611878400000 | 7537.96 |
| 1612137600000 | 7668.58 |
| 1612224000000 | 7763.37 |
| 1612310400000 | 7803.1 |
| 1612396800000 | 7866.93 |
| 1612483200000 | 7941.15 |
| 1612742400000 | 8062.04 |
| 1612828800000 | 8095.22 |
| 1612915200000 | 8088.62 |
| 1613001600000 | 8114.18 |
| 1613088000000 | 8140.18 |
| 1613347200000 | 8166.46 |
| 1613433600000 | 8146.69 |
| 1613520000000 | 8079.94 |
| 1613606400000 | 7985.62 |
| 1613692800000 | 8091.1 |
| 1613952000000 | 8037.49 |
| 1614038400000 | 8010.55 |
| 1614124800000 | 8077.11 |
| 1614211200000 | 7941.88 |
| 1614297600000 | 7873.29 |
| 1614556800000 | 8047.04 |
| 1614643200000 | 7958.02 |
| 1614729600000 | 7915.29 |
| 1614816000000 | 7765.32 |
| 1614902400000 | 7814.1 |
| 1615161600000 | 7797.75 |
| 1615248000000 | 7898.36 |
| 1615334400000 | 7964.64 |
| 1615420800000 | 8120 |
| 1615507200000 | 8147.53 |
| 1615766400000 | 8194.33 |
| 1615852800000 | 8150.51 |
| 1615939200000 | 8171.86 |
| 1616025600000 | 8062.84 |
| 1616112000000 | 8082.84 |
| 1616371200000 | 8059.91 |
| 1616457600000 | 7888.35 |
| 1616544000000 | 7777.33 |
| 1616630400000 | 7844.95 |
| 1616716800000 | 7959.82 |
| 1616976000000 | 7852.85 |
| 1617062400000 | 7921.71 |
| 1617148800000 | 7959.63 |
| 1617235200000 | 8060.79 |
| 1617321600000 | 8064.73 |
| 1617580800000 | 8100.05 |
| 1617667200000 | 8123.65 |
| 1617753600000 | 8087.42 |
| 1617840000000 | 8129.29 |
| 1617926400000 | 8131.97 |
| 1618185600000 | 8111.9 |
| 1618272000000 | 8119.59 |
| 1618358400000 | 8156.47 |
| 1618444800000 | 8196.65 |
| 1618531200000 | 8239.1 |
| 1618790400000 | 8204.8 |
| 1618876800000 | 8099.9 |
| 1618963200000 | 8170.91 |
| 1619049600000 | 8180.4 |
| 1619136000000 | 8262.44 |
| 1619395200000 | 8343.94 |
| 1619481600000 | 8346.05 |
| 1619568000000 | 8350.72 |
| 1619654400000 | 8338.95 |
| 1619740800000 | 8256.76 |
| 1620000000000 | 8272.41 |
| 1620086400000 | 8190.26 |
| 1620172800000 | 8195.9 |
| 1620259200000 | 8206.53 |
| 1620345600000 | 8308.22 |
| 1620604800000 | 8234.97 |
| 1620691200000 | 8151.66 |
| 1620777600000 | 7963.28 |
| 1620864000000 | 7984.92 |
| 1620950400000 | 8126.61 |
| 1621209600000 | 8126.66 |
| 1621296000000 | 8151.14 |
| 1621382400000 | 8095.7 |
| 1621468800000 | 8143.6 |
| 1621555200000 | 8162.24 |
| 1621814400000 | 8202.11 |
| 1621900800000 | 8182.14 |
| 1621987200000 | 8254.14 |
| 1622073600000 | 8301.68 |
| 1622160000000 | 8317.47 |
| 1622419200000 | 8330.17 |
| 1622505600000 | 8397.49 |
| 1622592000000 | 8389.43 |
| 1622678400000 | 8350.43 |
| 1622764800000 | 8386.51 |
| 1623024000000 | 8438.28 |
| 1623110400000 | 8492.29 |
| 1623196800000 | 8452.58 |
| 1623283200000 | 8448.36 |
| 1623369600000 | 8488.46 |
| 1623628800000 | 8467.7 |
| 1623715200000 | 8442.81 |
| 1623801600000 | 8420.94 |
| 1623888000000 | 8318.21 |
| 1623974400000 | 8206.36 |
| 1624233600000 | 8299.69 |
| 1624320000000 | 8335.98 |
| 1624406400000 | 8354.55 |
| 1624492800000 | 8407.25 |
| 1624579200000 | 8453.21 |
| 1624838400000 | 8419.29 |
| 1624924800000 | 8398.84 |
| 1625011200000 | 8392.24 |
| 1625097600000 | 8421.46 |
| 1625184000000 | 8409.79 |
| 1625443200000 | 8433.94 |
| 1625529600000 | 8366.12 |
| 1625616000000 | 8333.76 |
| 1625702400000 | 8249.58 |
| 1625788800000 | 8365.52 |
| 1626048000000 | 8404.03 |
| 1626134400000 | 8328.27 |
| 1626220800000 | 8262.77 |
| 1626307200000 | 8219.95 |
| 1626393600000 | 8157.9 |
| 1626652800000 | 8025.71 |
| 1626739200000 | 8128.9 |
| 1626825600000 | 8246.22 |
| 1626912000000 | 8229.56 |
| 1626998400000 | 8250.82 |
| 1627257600000 | 8261.68 |
| 1627344000000 | 8198.03 |
| 1627430400000 | 8263.88 |
| 1627516800000 | 8350.58 |
| 1627603200000 | 8305.02 |
| 1627862400000 | 8330.36 |
| 1627948800000 | 8346.98 |
| 1628035200000 | 8306.26 |
| 1628121600000 | 8374.32 |
| 1628208000000 | 8362.06 |
| 1628467200000 | 8337.31 |
| 1628553600000 | 8349.07 |
| 1628640000000 | 8380.16 |
| 1628726400000 | 8376.91 |
| 1628812800000 | 8352.49 |
| 1629072000000 | 8285.61 |
| 1629158400000 | 8185.31 |
| 1629244800000 | 8177.69 |
| 1629331200000 | 8064.94 |
| 1629417600000 | 8111.92 |
| 1629676800000 | 8242.72 |
| 1629763200000 | 8333.34 |
| 1629849600000 | 8370.46 |
| 1629936000000 | 8324.48 |
| 1630022400000 | 8454.95 |
| 1630281600000 | 8475.94 |
| 1630368000000 | 8490.49 |
| 1630454400000 | 8538.55 |
| 1630540800000 | 8589.77 |
| 1630627200000 | 8590.32 |
| 1630886400000 | 8599.22 |
| 1630972800000 | 8555.62 |
| 1631059200000 | 8475.7 |
| 1631145600000 | 8486.02 |
| 1631232000000 | 8458.33 |
| 1631491200000 | 8474.15 |
| 1631577600000 | 8434.72 |
| 1631664000000 | 8462.21 |
| 1631750400000 | 8443.99 |
| 1631836800000 | 8429.87 |
| 1632096000000 | 8276.28 |
| 1632182400000 | 8285.08 |
| 1632268800000 | 8365.28 |
| 1632355200000 | 8469.86 |
| 1632441600000 | 8435.61 |
| 1632700800000 | 8478.54 |
| 1632787200000 | 8313.01 |
| 1632873600000 | 8274.3 |
| 1632960000000 | 8228.7 |
| 1633046400000 | 8281.36 |
| 1633305600000 | 8214.78 |
| 1633392000000 | 8229.88 |
| 1633478400000 | 8170.64 |
| 1633564800000 | 8283 |
| 1633651200000 | 8255.2 |
| 1633910400000 | 8228.76 |
| 1633996800000 | 8248.24 |
| 1634083200000 | 8295.28 |
| 1634169600000 | 8402.71 |
| 1634256000000 | 8425.73 |
| 1634515200000 | 8429.87 |
| 1634601600000 | 8472.31 |
| 1634688000000 | 8501.66 |
| 1634774400000 | 8508.4 |
| 1634860800000 | 8505.04 |
| 1635120000000 | 8543.04 |
| 1635206400000 | 8519.54 |
| 1635292800000 | 8417.36 |
| 1635379200000 | 8516.17 |
| 1635465600000 | 8485.28 |
| 1635724800000 | 8631.95 |
| 1635811200000 | 8613.44 |
| 1635897600000 | 8691.3 |
| 1635984000000 | 8700.16 |
| 1636070400000 | 8744.3 |
| 1636329600000 | 8775.73 |
| 1636416000000 | 8754.65 |
| 1636502400000 | 8647.2 |
| 1636588800000 | 8678.12 |
| 1636675200000 | 8705.67 |
| 1636934400000 | 8703.11 |
| 1637020800000 | 8695.81 |
| 1637107200000 | 8623.2 |
| 1637193600000 | 8580.53 |
| 1637280000000 | 8533.91 |
| 1637539200000 | 8483.37 |
| 1637625600000 | 8438.46 |
| 1637712000000 | 8434.23 |
| 1637798400000 | 8448.95 |
| 1637884800000 | 8223.55 |
| 1638144000000 | 8205.14 |
| 1638230400000 | 8072.68 |
| 1638316800000 | 8010.3 |
| 1638403200000 | 8104.33 |
| 1638489600000 | 8010.29 |
| 1638748800000 | 8101.65 |
| 1638835200000 | 8283.77 |
| 1638921600000 | 8329.61 |
| 1639008000000 | 8226.8 |
| 1639094400000 | 8196.54 |
| 1639353600000 | 8111.06 |
| 1639440000000 | 8042.33 |
| 1639526400000 | 8098.96 |
| 1639612800000 | 8059.82 |
| 1639699200000 | 8065.48 |
| 1639958400000 | 7926.39 |
| 1640044800000 | 8101.47 |
| 1640131200000 | 8178.28 |
| 1640217600000 | 8245.72 |
| 1640304000000 | 8250.99 |
| 1640563200000 | 8305.79 |
| 1640649600000 | 8303 |
| 1640736000000 | 8324.96 |
| 1640822400000 | 8332.37 |
| 1640908800000 | 8341.02 |
| 1641168000000 | 8376.35 |
| 1641254400000 | 8393.5 |
| 1641340800000 | 8236.28 |
| 1641427200000 | 8212.46 |
| 1641513600000 | 8165.45 |
| 1641772800000 | 8118.74 |
| 1641859200000 | 8190.25 |
| 1641945600000 | 8221.57 |
| 1642032000000 | 8181.34 |
| 1642118400000 | 8146.66 |
| 1642377600000 | 8147.9 |
| 1642464000000 | 7973.67 |
| 1642550400000 | 7893.07 |
| 1642636800000 | 7831.02 |
| 1642723200000 | 7688.32 |
| 1642982400000 | 7679.37 |
| 1643068800000 | 7599.21 |
| 1643155200000 | 7575.19 |
| 1643241600000 | 7445.96 |
| 1643328000000 | 7541.16 |
| 1643587200000 | 7712 |
| 1643673600000 | 7800.14 |
| 1643760000000 | 7802.25 |
| 1643846400000 | 7697.94 |
| 1643932800000 | 7712.44 |
| 1644192000000 | 7735.88 |
| 1644278400000 | 7800 |
| 1644364800000 | 7947.58 |
| 1644451200000 | 7884.78 |
| 1644537600000 | 7802.6 |
| 1644796800000 | 7700.8 |
| 1644883200000 | 7853.1 |
| 1644969600000 | 7890.38 |
| 1645056000000 | 7754.19 |
| 1645142400000 | 7691.86 |
| 1645401600000 | 7660.74 |
| 1645488000000 | 7569.51 |
| 1645574400000 | 7486.95 |
| 1645660800000 | 7467.34 |
| 1645747200000 | 7661.17 |
| 1646006400000 | 7697.62 |
| 1646092800000 | 7577.25 |
| 1646179200000 | 7668.93 |
| 1646265600000 | 7596.24 |
| 1646352000000 | 7434.32 |
| 1646611200000 | 7223.99 |
| 1646697600000 | 7222.9 |
| 1646784000000 | 7430.56 |
| 1646870400000 | 7448.22 |
| 1646956800000 | 7379.3 |
| 1647216000000 | 7290.74 |
| 1647302400000 | 7330.38 |
| 1647388800000 | 7547.29 |
| 1647475200000 | 7680.02 |
| 1647561600000 | 7734.97 |
| 1647820800000 | 7707.21 |
| 1647907200000 | 7769.79 |
| 1647993600000 | 7689.8 |
| 1648080000000 | 7727.01 |
| 1648166400000 | 7731.93 |
| 1648425600000 | 7712.03 |
| 1648512000000 | 7898.44 |
| 1648598400000 | 7827.6 |
| 1648684800000 | 7745.36 |
| 1648771200000 | 7780.39 |
| 1649030400000 | 7822.32 |
| 1649116800000 | 7707.07 |
| 1649203200000 | 7587.87 |
| 1649289600000 | 7545.6 |
| 1649376000000 | 7534.46 |
| 1649635200000 | 7480.29 |
| 1649721600000 | 7474.52 |
| 1649808000000 | 7570.41 |
| 1649894400000 | 7537.82 |
| 1649980800000 | 7530.73 |
| 1650240000000 | 7488.8 |
| 1650326400000 | 7578.52 |
| 1650412800000 | 7622.54 |
| 1650499200000 | 7518.89 |
| 1650585600000 | 7347.44 |
| 1650844800000 | 7314.92 |
| 1650931200000 | 7152.51 |
| 1651017600000 | 7114.15 |
| 1651104000000 | 7213.11 |
| 1651190400000 | 7116.25 |
| 1651449600000 | 7123.17 |
| 1651536000000 | 7164.82 |
| 1651622400000 | 7266.26 |
| 1651708800000 | 7065.3 |
| 1651795200000 | 6960.01 |
| 1652054400000 | 6684.34 |
| 1652140800000 | 6670.09 |
| 1652227200000 | 6592.37 |
| 1652313600000 | 6598.55 |
| 1652400000000 | 6787.35 |
| 1652659200000 | 6768.39 |
| 1652745600000 | 6944.41 |
| 1652832000000 | 6782.94 |
| 1652918400000 | 6784.9 |
| 1653004800000 | 6796.96 |
| 1653264000000 | 6875.37 |
| 1653350400000 | 6777.65 |
| 1653436800000 | 6856.62 |
| 1653523200000 | 6975.73 |
| 1653609600000 | 7113.91 |
| 1653868800000 | 7163.42 |
| 1653955200000 | 7090.31 |
| 1654041600000 | 7052.34 |
| 1654128000000 | 7167.65 |
| 1654214400000 | 7117.95 |
| 1654473600000 | 7147.65 |
| 1654560000000 | 7190.2 |
| 1654646400000 | 7127.82 |
| 1654732800000 | 6990.33 |
| 1654819200000 | 6798.91 |
| 1655078400000 | 6495.5 |
| 1655164800000 | 6448.41 |
| 1655251200000 | 6513.9 |
| 1655337600000 | 6295.95 |
| 1655424000000 | 6322.26 |
| 1655683200000 | 6324.86 |
| 1655769600000 | 6410.76 |
| 1655856000000 | 6368.29 |
| 1655942400000 | 6391.31 |
| 1656028800000 | 6562.45 |
| 1656288000000 | 6609.07 |
| 1656374400000 | 6539.2 |
| 1656460800000 | 6455.55 |
| 1656547200000 | 6382.3 |
| 1656633600000 | 6406.35 |
| 1656892800000 | 6413.14 |
| 1656979200000 | 6392.31 |
| 1657065600000 | 6355.35 |
| 1657152000000 | 6498.8 |
| 1657238400000 | 6506.41 |
| 1657497600000 | 6408.15 |
| 1657584000000 | 6375.23 |
| 1657670400000 | 6376.52 |
| 1657756800000 | 6287.86 |
| 1657843200000 | 6391.56 |
| 1658102400000 | 6437.44 |
| 1658188800000 | 6601.11 |
| 1658275200000 | 6677.24 |
| 1658361600000 | 6717.71 |
| 1658448000000 | 6683.55 |
| 1658707200000 | 6698.04 |
| 1658793600000 | 6642.35 |
| 1658880000000 | 6741.46 |
| 1658966400000 | 6845.5 |
| 1659052800000 | 6918.99 |
| 1659312000000 | 6938.49 |
| 1659398400000 | 6885.17 |
| 1659484800000 | 6927.2 |
| 1659571200000 | 6941.57 |
| 1659657600000 | 6961.38 |
| 1659916800000 | 7021.26 |
| 1660003200000 | 6942.54 |
| 1660089600000 | 7117.32 |
| 1660176000000 | 7149 |
| 1660262400000 | 7229.42 |
| 1660521600000 | 7229.85 |
| 1660608000000 | 7233.83 |
| 1660694400000 | 7141.5 |
| 1660780800000 | 7173.16 |
| 1660867200000 | 7036.36 |
| 1661126400000 | 6902.21 |
| 1661212800000 | 6916.24 |
| 1661299200000 | 6957.96 |
| 1661385600000 | 7041.74 |
| 1661472000000 | 6885.18 |
| 1661731200000 | 6811.23 |
| 1661817600000 | 6754.34 |
| 1661904000000 | 6732.77 |
| 1661990400000 | 6624.62 |
| 1662076800000 | 6629.83 |
| 1662336000000 | 6598.25 |
| 1662422400000 | 6556.17 |
| 1662508800000 | 6632.09 |
| 1662595200000 | 6701.34 |
| 1662681600000 | 6830.57 |
| 1662940800000 | 6922.07 |
| 1663027200000 | 6712.73 |
| 1663113600000 | 6699.76 |
| 1663200000000 | 6655.24 |
| 1663286400000 | 6560.19 |
| 1663545600000 | 6580.33 |
| 1663632000000 | 6500.42 |
| 1663718400000 | 6425.82 |
| 1663804800000 | 6298.82 |
| 1663891200000 | 6141.05 |
| 1664150400000 | 6019.04 |
| 1664236800000 | 6028.81 |
| 1664323200000 | 6122.95 |
| 1664409600000 | 6033.03 |
| 1664496000000 | 6038.89 |
| 1664755200000 | 6157.55 |
| 1664841600000 | 6389.5 |
| 1664928000000 | 6340.26 |
| 1665014400000 | 6324.98 |
| 1665100800000 | 6178.22 |
| 1665360000000 | 6127.52 |
| 1665446400000 | 6087.72 |
| 1665532800000 | 6059.23 |
| 1665619200000 | 6138.43 |
| 1665705600000 | 6064.01 |
| 1665964800000 | 6202.83 |
| 1666051200000 | 6280.14 |
| 1666137600000 | 6175.31 |
| 1666224000000 | 6139.23 |
| 1666310400000 | 6191.48 |
| 1666569600000 | 6228.02 |
| 1666656000000 | 6372.68 |
| 1666742400000 | 6420.94 |
| 1666828800000 | 6426.55 |
| 1666915200000 | 6471.9 |
| 1667174400000 | 6468.7 |
| 1667260800000 | 6505.81 |
| 1667347200000 | 6379.72 |
| 1667433600000 | 6326.17 |
| 1667520000000 | 6416.43 |
| 1667779200000 | 6486.73 |
| 1667865600000 | 6528.15 |
| 1667952000000 | 6417.79 |
| 1668038400000 | 6732.24 |
| 1668124800000 | 6860.57 |
| 1668384000000 | 6800.64 |
| 1668470400000 | 6885.6 |
| 1668556800000 | 6777.01 |
| 1668643200000 | 6719.77 |
| 1668729600000 | 6756.29 |
| 1668988800000 | 6709.13 |
| 1669075200000 | 6785.94 |
| 1669161600000 | 6830.71 |
| 1669248000000 | 6873.63 |
| 1669334400000 | 6879.73 |
| 1669593600000 | 6771.95 |
| 1669680000000 | 6790.59 |
| 1669766400000 | 6899.63 |
| 1669852800000 | 6964.26 |
| 1669939200000 | 6974.31 |
| 1670198400000 | 6858.2 |
| 1670284800000 | 6763.52 |
| 1670371200000 | 6737.38 |
| 1670457600000 | 6774.28 |
| 1670544000000 | 6755.82 |
| 1670803200000 | 6785.47 |
| 1670889600000 | 6866.87 |
| 1670976000000 | 6857.18 |
| 1671062400000 | 6711.99 |
| 1671148800000 | 6649.09 |
| 1671408000000 | 6580.91 |
| 1671494400000 | 6609.71 |
| 1671580800000 | 6693.49 |
| 1671667200000 | 6636.87 |
| 1671753600000 | 6651.17 |
| 1672012800000 | 6658.4 |
| 1672099200000 | 6654.41 |
| 1672185600000 | 6575.42 |
| 1672272000000 | 6688.13 |
| 1672358400000 | 6674.6899 |
| 1672617600000 | 6686.65 |
| 1672704000000 | 6669.88 |
| 1672790400000 | 6744.85 |
| 1672876800000 | 6680.09 |
| 1672963200000 | 6805.43 |
| 1673222400000 | 6870.17 |
| 1673308800000 | 6908.97 |
| 1673395200000 | 6976 |
| 1673481600000 | 7064.27 |
| 1673568000000 | 7112.96 |
| 1673827200000 | 7118.32 |
| 1673913600000 | 7117.58 |
| 1674000000000 | 7080.78 |
| 1674086400000 | 7002.99 |
| 1674172800000 | 7094.73 |
| 1674432000000 | 7173.22 |
| 1674518400000 | 7161.94 |
| 1674604800000 | 7167.58 |
| 1674691200000 | 7210.81 |
| 1674777600000 | 7246.32 |
| 1675036800000 | 7177.35 |
| 1675123200000 | 7281.44 |
| 1675209600000 | 7374.87 |
| 1675296000000 | 7495.06 |
| 1675382400000 | 7420 |
| 1675641600000 | 7309.26 |
| 1675728000000 | 7347.13 |
| 1675814400000 | 7302.73 |
| 1675900800000 | 7257.52 |
| 1675987200000 | 7218.02 |
| 1676246400000 | 7269.49 |
| 1676332800000 | 7283.7 |
| 1676419200000 | 7311.29 |
| 1676505600000 | 7276.24 |
| 1676592000000 | 7254.37 |
| 1676851200000 | 7271.61 |
| 1676937600000 | 7137.21 |
| 1677024000000 | 7114.34 |
| 1677110400000 | 7145.61 |
| 1677196800000 | 7082.14 |
| 1677456000000 | 7115.59 |
| 1677542400000 | 7120.54 |
| 1677628800000 | 7140.11 |
| 1677715200000 | 7146.07 |
| 1677801600000 | 7232.89 |
| 1678060800000 | 7200.82 |
| 1678147200000 | 7117.82 |
| 1678233600000 | 7110.5 |
| 1678320000000 | 6995.29 |
| 1678406400000 | 6854.06 |
| 1678665600000 | 6750.63 |
| 1678752000000 | 6802.95 |
| 1678838400000 | 6678.81 |
| 1678924800000 | 6738.75 |
| 1679011200000 | 6648.99 |
| 1679270400000 | 6697.97 |
| 1679356800000 | 6799.68 |
| 1679443200000 | 6704.77 |
| 1679529600000 | 6720.84 |
| 1679616000000 | 6705.14 |
| 1679875200000 | 6755.98 |
| 1679961600000 | 6768.44 |
| 1680048000000 | 6846.67 |
| 1680134400000 | 6891.2 |
| 1680220800000 | 6975.28 |
| 1680480000000 | 6986.18 |
| 1680566400000 | 6932.67 |
| 1680652800000 | 6859.6 |
| 1680739200000 | 6859.73 |
| 1680825600000 | 6864.77 |
| 1681084800000 | 6891.48 |
| 1681171200000 | 6964.11 |
| 1681257600000 | 6951.27 |
| 1681344000000 | 7023.38 |
| 1681430400000 | 7005.02 |
| 1681689600000 | 7027.12 |
| 1681776000000 | 7030.12 |
| 1681862400000 | 7023.52 |
| 1681948800000 | 6990.91 |
| 1682035200000 | 6981.32 |
| 1682294400000 | 6982.47 |
| 1682380800000 | 6863.35 |
| 1682467200000 | 6835.34 |
| 1682553600000 | 6894.97 |
| 1682640000000 | 6957.15 |
| 1682899200000 | 6953.23 |
| 1682985600000 | 6862.2 |
| 1683072000000 | 6875.85 |
| 1683158400000 | 6824.61 |
| 1683244800000 | 6936.39 |
| 1683504000000 | 6945.79 |
| 1683590400000 | 6915.44 |
| 1683676800000 | 6927.15 |
| 1683763200000 | 6884.3 |
| 1683849600000 | 6862.93 |
| 1684108800000 | 6921.29 |
| 1684195200000 | 6853.1 |
| 1684281600000 | 6915.65 |
| 1684368000000 | 6941.35 |
| 1684454400000 | 6924.98 |
| 1684713600000 | 6972.25 |
| 1684800000000 | 6933.57 |
| 1684886400000 | 6846.23 |
| 1684972800000 | 6809.12 |
| 1685059200000 | 6851.29 |
| 1685318400000 | 6859.42 |
| 1685404800000 | 6849.03 |
| 1685491200000 | 6781.4 |
| 1685577600000 | 6850.38 |
| 1685664000000 | 7018.97 |
| 1685923200000 | 6981.23 |
| 1686009600000 | 7074.77 |
| 1686096000000 | 7137 |
| 1686182400000 | 7129.1 |
| 1686268800000 | 7116.69 |
| 1686528000000 | 7149.23 |
| 1686614400000 | 7228.08 |
| 1686700800000 | 7207.68 |
| 1686787200000 | 7247.15 |
| 1686873600000 | 7237.09 |
| 1687132800000 | 7215.79 |
| 1687219200000 | 7169.83 |
| 1687305600000 | 7150.93 |
| 1687392000000 | 7107.01 |
| 1687478400000 | 7011.07 |
| 1687737600000 | 7026.43 |
| 1687824000000 | 7092.88 |
| 1687910400000 | 7119.87 |
| 1687996800000 | 7169.06 |
| 1688083200000 | 7219.79 |
| 1688342400000 | 7256.61 |
| 1688428800000 | 7268.58 |
| 1688515200000 | 7207.09 |
| 1688601600000 | 7104.27 |
| 1688688000000 | 7178.67 |
| 1688947200000 | 7248.4 |
| 1689033600000 | 7326.91 |
| 1689120000000 | 7421.54 |
| 1689206400000 | 7485.19 |
| 1689292800000 | 7442.75 |
| 1689552000000 | 7465.95 |
| 1689638400000 | 7532.66 |
| 1689724800000 | 7562.21 |
| 1689811200000 | 7511.53 |
| 1689897600000 | 7487.94 |
| 1690156800000 | 7498.65 |
| 1690243200000 | 7515.42 |
| 1690329600000 | 7539.73 |
| 1690416000000 | 7484.82 |
| 1690502400000 | 7553.24 |
| 1690761600000 | 7606.21 |
| 1690848000000 | 7563.52 |
| 1690934400000 | 7448.9 |
| 1691020800000 | 7430.84 |
| 1691107200000 | 7450.2 |
| 1691366400000 | 7459.8 |
| 1691452800000 | 7397.5 |
| 1691539200000 | 7382.25 |
| 1691625600000 | 7384.35 |
| 1691712000000 | 7364.79 |
| 1691971200000 | 7339.5 |
| 1692057600000 | 7273.86 |
| 1692144000000 | 7207.92 |
| 1692230400000 | 7136.38 |
| 1692316800000 | 7131.17 |
| 1692576000000 | 7123.85 |
| 1692662400000 | 7127.22 |
| 1692748800000 | 7191.14 |
| 1692835200000 | 7139.1 |
| 1692921600000 | 7134.38 |
| 1693180800000 | 7197.66 |
| 1693267200000 | 7293.49 |
| 1693353600000 | 7333.63 |
| 1693440000000 | 7332.27 |
| 1693526400000 | 7375.91 |
| 1693785600000 | 7379.81 |
| 1693872000000 | 7271.22 |
| 1693958400000 | 7245.3 |
| 1694044800000 | 7192.56 |
| 1694131200000 | 7181.11 |
| 1694390400000 | 7207.77 |
| 1694476800000 | 7192.59 |
| 1694563200000 | 7158.29 |
| 1694649600000 | 7235.49 |
| 1694736000000 | 7193.02 |
| 1694995200000 | 7151.87 |
| 1695081600000 | 7135.79 |
| 1695168000000 | 7113.79 |
| 1695254400000 | 6996.01 |
| 1695340800000 | 6979.98 |
| 1695600000000 | 6970.76 |
| 1695686400000 | 6888.9 |
| 1695772800000 | 6914.65 |
| 1695859200000 | 6960.86 |
| 1695945600000 | 6965.89 |
| 1696204800000 | 6869.28 |
| 1696291200000 | 6757.46 |
| 1696377600000 | 6738.15 |
| 1696464000000 | 6762.23 |
| 1696550400000 | 6815.31 |
| 1696809600000 | 6829.26 |
| 1696896000000 | 6920.6 |
| 1696982400000 | 6930.95 |
| 1697068800000 | 6844.65 |
| 1697155200000 | 6773.24 |
| 1697414400000 | 6832.66 |
| 1697500800000 | 6887.82 |
| 1697587200000 | 6768.52 |
| 1697673600000 | 6683.04 |
| 1697760000000 | 6612.55 |
| 1698019200000 | 6562.38 |
| 1698105600000 | 6606.22 |
| 1698192000000 | 6519.36 |
| 1698278400000 | 6510.27 |
| 1698364800000 | 6489.5 |
| 1698624000000 | 6525.65 |
| 1698710400000 | 6555.79 |
| 1698796800000 | 6590.09 |
| 1698883200000 | 6736.21 |
| 1698969600000 | 6883.28 |
| 1699228800000 | 6853.84 |
| 1699315200000 | 6822.24 |
| 1699401600000 | 6787.16 |
| 1699488000000 | 6750.22 |
| 1699574400000 | 6767.3 |
| 1699833600000 | 6766.65 |
| 1699920000000 | 7015.93 |
| 1700006400000 | 7066.31 |
| 1700092800000 | 6993.1 |
| 1700179200000 | 7063.61 |
| 1700438400000 | 7106.22 |
| 1700524800000 | 7061.62 |
| 1700611200000 | 7075.35 |
| 1700697600000 | 7087.81 |
| 1700784000000 | 7119.21 |
| 1701043200000 | 7107.23 |
| 1701129600000 | 7111.19 |
| 1701216000000 | 7145.81 |
| 1701302400000 | 7158.12 |
| 1701388800000 | 7282.75 |
| 1701648000000 | 7307.73 |
| 1701734400000 | 7243.04 |
| 1701820800000 | 7255.06 |
| 1701907200000 | 7283.58 |
| 1701993600000 | 7309.27 |
| 1702252800000 | 7317.34 |
| 1702339200000 | 7308.77 |
| 1702425600000 | 7447.68 |
| 1702512000000 | 7658.28 |
| 1702598400000 | 7616.03 |
| 1702857600000 | 7600.63 |
| 1702944000000 | 7698.03 |
| 1703030400000 | 7615.45 |
| 1703116800000 | 7692.89 |
| 1703203200000 | 7737.26 |
| 1703462400000 | 7733.65 |
| 1703548800000 | 7782.39 |
| 1703635200000 | 7825.62 |
| 1703721600000 | 7835 |
| 1703808000000 | 7779.44 |
| 1704153600000 | 7722.65 |
| 1704240000000 | 7567.26 |
| 1704326400000 | 7573.68 |
| 1704412800000 | 7580.67 |
| 1704672000000 | 7663.48 |
| 1704758400000 | 7622.27 |
| 1704844800000 | 7626.96 |
| 1704931200000 | 7597.88 |
| 1705017600000 | 7606.45 |
| 1705276800000 | 7596.55 |
| 1705363200000 | 7516.06 |
| 1705449600000 | 7428.79 |
| 1705536000000 | 7469.81 |
| 1705622400000 | 7519.84 |
| 1705881600000 | 7609.16 |
| 1705968000000 | 7580.36 |
| 1706054400000 | 7583.33 |
| 1706140800000 | 7613.26 |
| 1706227200000 | 7627.26 |
| 1706486400000 | 7689.38 |
| 1706572800000 | 7665.26 |
| 1706659200000 | 7583.59 |
| 1706745600000 | 7627.76 |
| 1706832000000 | 7611.01 |
| 1707091200000 | 7525.65 |
| 1707177600000 | 7583.41 |
| 1707264000000 | 7595.01 |
| 1707350400000 | 7651.23 |
| 1707436800000 | 7696.41 |
| 1707696000000 | 7758.38 |
| 1707782400000 | 7593.77 |
| 1707868800000 | 7687.34 |
| 1707955200000 | 7798.73 |
| 1708041600000 | 7782.7 |
| 1708300800000 | 7791.7 |
| 1708387200000 | 7743.97 |
| 1708473600000 | 7725.52 |
| 1708560000000 | 7802.34 |
| 1708646400000 | 7811 |
| 1708905600000 | 7823.75 |
| 1708992000000 | 7871.45 |
| 1709078400000 | 7833.79 |
| 1709164800000 | 7876.94 |
| 1709251200000 | 7938.23 |
| 1709510400000 | 7940.45 |
| 1709596800000 | 7899.24 |
| 1709683200000 | 7949.51 |
| 1709769600000 | 8007.63 |
| 1709856000000 | 8011.41 |
| 1710115200000 | 7960.41 |
| 1710201600000 | 7982.24 |
| 1710288000000 | 7990.02 |
| 1710374400000 | 7912.85 |
| 1710460800000 | 7909.81 |
| 1710720000000 | 7908.46 |
| 1710806400000 | 7928.48 |
| 1710892800000 | 8009.77 |
| 1710979200000 | 8097.97 |
| 1711065600000 | 8041.73 |
| 1711324800000 | 8034.4 |
| 1711411200000 | 8034.56 |
| 1711497600000 | 8132.26 |
| 1711584000000 | 8151.35 |
| 1711670400000 | 8160.55 |
| 1711929600000 | 8107.63 |
| 1712016000000 | 8015.96 |
| 1712102400000 | 8053.75 |
| 1712188800000 | 8027.19 |
| 1712275200000 | 8037.18 |
| 1712534400000 | 8082.71 |
| 1712620800000 | 8102.67 |
| 1712707200000 | 7977.11 |
| 1712793600000 | 7975.87 |
| 1712880000000 | 7867.16 |
| 1713139200000 | 7783.19 |
| 1713225600000 | 7699.71 |
| 1713312000000 | 7664.85 |
| 1713398400000 | 7680.51 |
| 1713484800000 | 7665.83 |
| 1713744000000 | 7723.71 |
| 1713830400000 | 7826.02 |
| 1713916800000 | 7827.59 |
| 1714003200000 | 7779.66 |
| 1714089600000 | 7832.48 |
| 1714348800000 | 7896.09 |
| 1714435200000 | 7794.98 |
| 1714521600000 | 7793.9 |
| 1714608000000 | 7889.9 |
| 1714694400000 | 7965.42 |
| 1714953600000 | 8035.66 |
| 1715040000000 | 8052.68 |
| 1715126400000 | 8021.34 |
| 1715212800000 | 8074.52 |
| 1715299200000 | 8067.35 |
| 1715558400000 | 8078.22 |
| 1715644800000 | 8142.24 |
| 1715731200000 | 8200.64 |
| 1715817600000 | 8182.81 |
| 1715904000000 | 8193.65 |
| 1716163200000 | 8217.32 |
| 1716249600000 | 8190.42 |
| 1716336000000 | 8140.52 |
| 1716422400000 | 8058.73 |
| 1716508800000 | 8106.9 |
| 1716768000000 | 8127.32 |
| 1716854400000 | 8107.67 |
| 1716940800000 | 7999.83 |
| 1717027200000 | 8051.05 |
| 1717113600000 | 8108.52 |
| 1717372800000 | 8104.52 |
| 1717459200000 | 8012.86 |
| 1717545600000 | 8068.68 |
| 1717632000000 | 8060.74 |
| 1717718400000 | 8003.4 |
| 1717977600000 | 8014.89 |
| 1718064000000 | 7976.57 |
| 1718150400000 | 8090.62 |
| 1718236800000 | 8000.45 |
| 1718323200000 | 7914.39 |
| 1718582400000 | 7940.84 |
| 1718668800000 | 7973.78 |
| 1718755200000 | 7972.7 |
| 1718841600000 | 7962.57 |
| 1718928000000 | 7953.05 |
| 1719187200000 | 7994.58 |
| 1719273600000 | 7950.2 |
| 1719360000000 | 7930.45 |
| 1719446400000 | 7960.58 |
| 1719532800000 | 7981.59 |
| 1719792000000 | 7947.75 |
| 1719878400000 | 7952.09 |
| 1719964800000 | 8002.72 |
| 1720051200000 | 8023.32 |
| 1720137600000 | 8000.61 |
| 1720396800000 | 8020.27 |
| 1720483200000 | 7984.79 |
| 1720569600000 | 8044.09 |
| 1720656000000 | 8219.56 |
| 1720742400000 | 8287.97 |
| 1721001600000 | 8332.8 |
| 1721088000000 | 8466.3799 |
| 1721174400000 | 8408.4 |
| 1721260800000 | 8326.08 |
| 1721347200000 | 8261.83 |
| 1721606400000 | 8330.62 |
| 1721692800000 | 8354.19 |
| 1721779200000 | 8243.07 |
| 1721865600000 | 8255.41 |
| 1721952000000 | 8356.93 |
| 1722211200000 | 8333.92 |
| 1722297600000 | 8341.18 |
| 1722384000000 | 8426.11 |
| 1722470400000 | 8264.89 |
| 1722556800000 | 8035.82 |
| 1722816000000 | 7758.1 |
| 1722902400000 | 7855.72 |
| 1722988800000 | 7843.79 |
| 1723075200000 | 7949.17 |
| 1723161600000 | 7983.93 |
| 1723420800000 | 7952.89 |
| 1723507200000 | 8052.77 |
| 1723593600000 | 8075.89 |
| 1723680000000 | 8182.6 |
| 1723766400000 | 8225.76 |
| 1724025600000 | 8310.84 |
| 1724112000000 | 8278.12 |
| 1724198400000 | 8350.53 |
| 1724284800000 | 8307.03 |
| 1724371200000 | 8464.26 |
| 1724630400000 | 8463.48 |
| 1724716800000 | 8445.42 |
| 1724803200000 | 8401.2 |
| 1724889600000 | 8418.02 |
| 1724976000000 | 8468.77 |
| 1725235200000 | 8452.82 |
| 1725321600000 | 8292.91 |
| 1725408000000 | 8260.2 |
| 1725494400000 | 8232.66 |
| 1725580800000 | 8136.29 |
| 1725840000000 | 8143.43 |
| 1725926400000 | 8134.51 |
| 1726012800000 | 8145.27 |
| 1726099200000 | 8236.54 |
| 1726185600000 | 8376.22 |
| 1726444800000 | 8411.9 |
| 1726531200000 | 8451.52 |
| 1726617600000 | 8448 |
| 1726704000000 | 8579.64 |
| 1726790400000 | 8523.4599 |
| 1727049600000 | 8539.99 |
| 1727136000000 | 8570.79 |
| 1727222400000 | 8519.3799 |
| 1727308800000 | 8611.72 |
| 1727395200000 | 8672.58 |
| 1727654400000 | 8661.7 |
| 1727740800000 | 8585.98 |
| 1727827200000 | 8559.79 |
| 1727913600000 | 8510.9 |
| 1728000000000 | 8582.98 |
| 1728259200000 | 8544.11 |
| 1728345600000 | 8527.4 |
| 1728432000000 | 8542.1 |
| 1728518400000 | 8514.84 |
| 1728604800000 | 8608.82 |
| 1728864000000 | 8633.83 |
| 1728950400000 | 8629.4 |
| 1729036800000 | 8679.43 |
| 1729123200000 | 8664.22 |
| 1729209600000 | 8690.8 |
| 1729468800000 | 8603.9 |
| 1729555200000 | 8551.4 |
| 1729641600000 | 8481.95 |
| 1729728000000 | 8499.68 |
| 1729814400000 | 8472.93 |
| 1730073600000 | 8553.33 |
| 1730160000000 | 8539.04 |
| 1730246400000 | 8537.56 |
| 1730332800000 | 8455.58 |
| 1730419200000 | 8464.6 |
| 1730678400000 | 8486.11 |
| 1730764800000 | 8582.84 |
| 1730851200000 | 8785.75 |
| 1730937600000 | 8850.53 |
| 1731024000000 | 8877.01 |
| 1731283200000 | 8929.41 |
| 1731369600000 | 8809.5 |
| 1731456000000 | 8742.43 |
| 1731542400000 | 8682.31 |
| 1731628800000 | 8613.98 |
| 1731888000000 | 8629.74 |
| 1731974400000 | 8686.36 |
| 1732060800000 | 8695.61 |
| 1732147200000 | 8780.69 |
| 1732233600000 | 8874.64 |
| 1732492800000 | 8981.04 |
| 1732579200000 | 8927.91 |
| 1732665600000 | 8945.4599 |
| 1732752000000 | 8952.74 |
| 1732838400000 | 8990.17 |
| 1733097600000 | 8972.6299 |
| 1733184000000 | 8994.75 |
| 1733270400000 | 9032.61 |
| 1733356800000 | 8990.57 |
| 1733443200000 | 9010.73 |
| 1733702400000 | 8954.44 |
| 1733788800000 | 8896.33 |
| 1733875200000 | 8949.34 |
| 1733961600000 | 8891.95 |
| 1734048000000 | 8842.82 |
| 1734307200000 | 8854.02 |
| 1734393600000 | 8768.66 |
| 1734480000000 | 8535.48 |
| 1734566400000 | 8457.5 |
| 1734652800000 | 8517.8799 |
| 1734912000000 | 8515.68 |
| 1734998400000 | 8569.57 |
| 1735084800000 | 8569.6 |
| 1735171200000 | 8597.17 |
| 1735257600000 | 8545.09 |
| 1735516800000 | 8486.58 |
| 1735603200000 | 8494.03 |
| 1735776000000 | 8497.2 |
| 1735862400000 | 8571.87 |
| 1736121600000 | 8600.4599 |
| 1736208000000 | 8551.5 |
| 1736294400000 | 8499.77 |
| 1736380800000 | 8489.62 |
| 1736467200000 | 8367.02 |
| 1736726400000 | 8345.2 |
| 1736812800000 | 8428.61 |
| 1736899200000 | 8556.87 |
| 1736985600000 | 8603.29 |
| 1737072000000 | 8643.08 |
| 1737331200000 | 8676.3799 |
| 1737417600000 | 8769.56 |
| 1737504000000 | 8754.47 |
| 1737590400000 | 8770.19 |
| 1737676800000 | 8780.02 |
| 1737936000000 | 8691.28 |
| 1738022400000 | 8713.67 |
| 1738108800000 | 8713.56 |
| 1738195200000 | 8807.09 |
| 1738281600000 | 8742.34 |
| 1738540800000 | 8619.8799 |
| 1738627200000 | 8708.53 |
| 1738713600000 | 8796.39 |
| 1738800000000 | 8811.73 |
| 1738886400000 | 8751.73 |
| 1739145600000 | 8771.85 |
| 1739232000000 | 8726.8799 |
| 1739318400000 | 8692.37 |
| 1739404800000 | 8807.17 |
| 1739491200000 | 8836.26 |
| 1739750400000 | 8843.83 |
| 1739836800000 | 8878.16 |
| 1739923200000 | 8820.6299 |
| 1740009600000 | 8763.32 |
| 1740096000000 | 8608.57 |
| 1740355200000 | 8571.7 |
| 1740441600000 | 8527.2 |
| 1740528000000 | 8555.2 |
| 1740614400000 | 8441.53 |
| 1740700800000 | 8447.33 |
| 1740960000000 | 8340.8799 |
| 1741046400000 | 8248.93 |
| 1741132800000 | 8392.84 |
| 1741219200000 | 8316.7 |
| 1741305600000 | 8337.09 |
| 1741564800000 | 8145.45 |
| 1741651200000 | 8136.62 |
| 1741737600000 | 8174.24 |
| 1741824000000 | 8070.66 |
| 1741910400000 | 8235.79 |
| 1742169600000 | 8339.14 |
| 1742256000000 | 8304.16 |
| 1742342400000 | 8380.37 |
| 1742428800000 | 8346.09 |
| 1742515200000 | 8308 |
| 1742774400000 | 8421.66 |
| 1742860800000 | 8411.4599 |
| 1742947200000 | 8354.52 |
| 1743033600000 | 8321.53 |
| 1743120000000 | 8198.83 |
| 1743379200000 | 8123.51 |
| 1743465600000 | 8164.71 |
| 1743552000000 | 8243.99 |
| 1743638400000 | 7906.18 |
| 1743724800000 | 7547.36 |
| 1743984000000 | 7319.29 |
| 1744070400000 | 7278.95 |
| 1744156800000 | 7630.82 |
| 1744243200000 | 7580.14 |
| 1744329600000 | 7690.75 |
| 1744588800000 | 7814.75 |
| 1744675200000 | 7856.17 |
| 1744761600000 | 7802.34 |
| 1744848000000 | 7856.54 |
| 1744934400000 | 7870.55 |
| 1745193600000 | 7794.92 |
| 1745280000000 | 7919.61 |
| 1745366400000 | 8008.12 |
| 1745452800000 | 8122.65 |
| 1745539200000 | 8124.59 |
| 1745798400000 | 8169.82 |
| 1745884800000 | 8210.05 |
| 1745971200000 | 8202.37 |
| 1746057600000 | 8200.33 |
| 1746144000000 | 8365.3 |
| 1746403200000 | 8350.4 |
| 1746489600000 | 8317.19 |
| 1746576000000 | 8340.42 |
| 1746662400000 | 8414.47 |
| 1746748800000 | 8425.92 |
| 1747008000000 | 8600.55 |
| 1747094400000 | 8655.41 |
| 1747180800000 | 8654.36 |
| 1747267200000 | 8662.61 |
| 1747353600000 | 8719.84 |
| 1747612800000 | 8720.98 |
| 1747699200000 | 8731.62 |
| 1747785600000 | 8612.54 |
| 1747872000000 | 8586.52 |
| 1747958400000 | 8594.65 |
| 1748217600000 | 8632.69 |
| 1748304000000 | 8737.18 |
| 1748390400000 | 8678.6 |
| 1748476800000 | 8714.14 |
| 1748563200000 | 8695.36 |
| 1748822400000 | 8716.76 |
| 1748908800000 | 8777.08 |
| 1748995200000 | 8806.7099 |
| 1749081600000 | 8815.6299 |
| 1749168000000 | 8862.56 |
| 1749427200000 | 8904.03 |
| 1749513600000 | 8935.65 |
| 1749600000000 | 8940.02 |
| 1749686400000 | 8940.09 |
| 1749772800000 | 8804.3799 |
| 1750032000000 | 8895.26 |
| 1750118400000 | 8824.3 |
| 1750204800000 | 8844.12 |
| 1750291200000 | 8800.44 |
| 1750377600000 | 8807.23 |
| 1750636800000 | 8842.27 |
| 1750723200000 | 8979.66 |
| 1750809600000 | 8932.1299 |
| 1750896000000 | 9050.11 |
| 1750982400000 | 9083.19 |
| 1751241600000 | 9109.28 |
| 1751328000000 | 9164.77 |
| 1751414400000 | 9215.04 |
| 1751500800000 | 9279.44 |
| 1751587200000 | 9271.34 |
| 1751846400000 | 9198.16 |
| 1751932800000 | 9217.97 |
| 1752019200000 | 9292.66 |
| 1752105600000 | 9325.76 |
| 1752192000000 | 9260.78 |
| 1752451200000 | 9284.64 |
| 1752537600000 | 9183.32 |
| 1752624000000 | 9206.82 |
| 1752710400000 | 9299.79 |
| 1752796800000 | 9304.76 |
| 1753056000000 | 9296.26 |
| 1753142400000 | 9345.12 |
| 1753228800000 | 9441.2 |
| 1753315200000 | 9408.53 |
| 1753401600000 | 9413.85 |
| 1753660800000 | 9368.52 |
| 1753747200000 | 9326.47 |
| 1753833600000 | 9291.8 |
| 1753920000000 | 9230.47 |
| 1754006400000 | 9134.7099 |
| 1754265600000 | 9241.4 |
| 1754352000000 | 9271.69 |
| 1754438400000 | 9283.11 |
| 1754524800000 | 9294.5 |
| 1754611200000 | 9294.8799 |
| 1754870400000 | 9268.25 |
| 1754956800000 | 9418.6 |
| 1755043200000 | 9548.8 |
| 1755129600000 | 9470.1299 |
| 1755216000000 | 9465.65 |
| 1755475200000 | 9483.19 |
| 1755561600000 | 9461.28 |
| 1755648000000 | 9430.15 |
| 1755734400000 | 9428.04 |
| 1755820800000 | 9650.22 |
| 1756080000000 | 9614.54 |
| 1756166400000 | 9615.39 |
| 1756252800000 | 9628.37 |
| 1756339200000 | 9668.4599 |
| 1756425600000 | 9637.76 |
| 1756684800000 | 9634.6 |
| 1756771200000 | 9553.1 |
| 1756857600000 | 9553.91 |
| 1756944000000 | 9626.35 |
| 1757030400000 | 9713.93 |
| 1757289600000 | 9747.89 |
| 1757376000000 | 9713.56 |
| 1757462400000 | 9716.54 |
| 1757548800000 | 9821.62 |
| 1757635200000 | 9776.22 |
| 1757894400000 | 9808.82 |
| 1757980800000 | 9815.47 |
| 1758067200000 | 9814.09 |
| 1758153600000 | 9902.66 |
| 1758240000000 | 9863.81 |
| 1758499200000 | 9881.16 |
| 1758585600000 | 9871.39 |
| 1758672000000 | 9797.92 |
| 1758758400000 | 9702.9599 |
| 1758844800000 | 9752.91 |
| 1759104000000 | 9783.3 |
| 1759190400000 | 9808.76 |
| 1759276800000 | 9830.01 |
| 1759363200000 | 9865.18 |
| 1759449600000 | 9916.8 |
| 1759708800000 | 9932.7 |
| 1759795200000 | 9853.22 |
| 1759881600000 | 9912.65 |
| 1759968000000 | 9860.47 |
| 1760054400000 | 9632.85 |
| 1760313600000 | 9760.66 |
| 1760400000000 | 9787.51 |
| 1760486400000 | 9867.29 |
| 1760572800000 | 9801.53 |
| 1760659200000 | 9739.35 |
| 1760918400000 | 9868.76 |
| 1761004800000 | 9850.11 |
| 1761091200000 | 9784.58 |
| 1761177600000 | 9877.01 |
| 1761264000000 | 9945.37 |
| 1761523200000 | 9993.9 |
| 1761609600000 | 9935.6 |
| 1761696000000 | 9935.92 |
| 1761782400000 | 9871.34 |
| 1761868800000 | 9796.85 |
| 1762128000000 | 9824.69 |
| 1762214400000 | 9808.8 |
| 1762300800000 | 9672.89 |
| 1762387200000 | 9735.98 |
| 1762473600000 | 9647.64 |
| 1762732800000 | 9688.58 |
| 1762819200000 | 9789.36 |
| 1762905600000 | 9807.64 |
| 1762992000000 | 9839.61 |
| 1763078400000 | 9694.15 |
| STOXX World AC ex Australia Small Cap | STOXX World AC Small Cap | |
|---|---|---|
| 2018 | -13.963563304058 | -14.08157046272 |
| 2019 | 23.539921502367 | 23.459096320782 |
| 2020 | 18.65546913173 | 18.700542705912 |
| 2021 | 12.491411591207 | 12.514932206933 |
| 2022 | -19.977532723816 | -20.055341384452 |
| 2023 | 16.551330473774 | 16.271557252142 |
| 2024 | 9.1488657924111 | 8.9141124044681 |
| 2025 | 19.098540767528 | 19.52104411956 |
Methodology
The STOXX World AC ex Australia Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213347599 | SWXAUSGR | .SWXAUSGR | |
| Price EUR | CH1213347607 | SWXAUSP | .SWXAUSP | |
| Net Return EUR | CH1213347581 | SWXAUSR | .SWXAUSR | |
| Price USD | CH1213347573 | SWXAUSL | .SWXAUSL | |
| Gross Return USD | CH1213347565 | SWXAUSGV | .SWXAUSGV | |
| Net Return USD | CH1213347557 | SWXAUSV | SWXAUSV INDEX | .SWXAUSV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INSMED | Healthcare | USA | 0.350% |
| SOFI TECHNOLOGIES | Financial Services | USA | 0.310% |
| COMFORT SYS.USA | Construction and Materials | USA | 0.297% |
| PURE STORAGE CL.A | Technology | USA | 0.282% |
| CREDO TECHNOLOGY GROUP HOLDING | Technology | USA | 0.281% |
| INTERACTIVE BROKERS GROUP A | Financial Services | USA | 0.273% |
| BLOOM ENERGY A | Industrial Goods and Services | USA | 0.270% |
| EMCOR GROUP | Construction and Materials | USA | 0.264% |
| SANDISK CORP | Technology | USA | 0.254% |
| ROCKET LAB CORPORATION | Industrial Goods and Services | USA | 0.243% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.