Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Mid Cap
Index Description
The STOXX World AC ex Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Mid Cap | 17,254.5 | 12,356.0 | 5.7 | 1.9 | 143.7 | 0.0 | 1.2 | 0.0 | 15.9 |
STOXX World AC Mid Cap | 17,553.8 | 12,619.8 | 5.7 | 2.0 | 143.7 | 0.0 | 1.1 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.0 |
---|---|
Technology | 13.0 |
Health Care | 8.7 |
Utilities | 7.1 |
Real Estate | 6.9 |
Financial Services | 6.2 |
Consumer Products and Services | 5.2 |
Energy | 4.8 |
Insurance | 4.7 |
Banks | 3.9 |
Country weighting
USA | 61.3 |
---|---|
Japan | 6.8 |
UK | 3.2 |
India | 3.0 |
Canada | 2.9 |
China | 2.4 |
Germany | 2.3 |
France | 2.2 |
Taiwan | 2.1 |
Switzerland | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Mid Cap | 4.8 | 16.7 | 24.4 | 13.2 | 49.4 | N/A | N/A | 24.4 | 4.2 | 8.3 |
STOXX World AC Mid Cap | 4.8 | 16.5 | 24.3 | 13.5 | 49.1 | N/A | N/A | 24.3 | 4.3 | 8.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Mid Cap | N/A | N/A | 10.5 | 15.0 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.4 | 14.9 | 17.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 0.3 | 0.4 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 0.6 | 0.3 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Mid Cap | 26.8 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 16.9 |
STOXX World AC Mid Cap | 26.9 | 19.7 | 20.6 | 20.6 | 2.4 | 2.5 | 1.5 | 12.7 |
Performance and annual returns
STOXX World AC ex Australia Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.72 |
859248000000 | 1007.87 |
859334400000 | 1015.26 |
859420800000 | 1011.22 |
859507200000 | 1014.92 |
859766400000 | 1006.74 |
859852800000 | 1005.57 |
859939200000 | 1001.71 |
860025600000 | 1004.45 |
860112000000 | 1005.96 |
860371200000 | 1009.58 |
860457600000 | 1014.6 |
860544000000 | 1012.37 |
860630400000 | 1010.77 |
860716800000 | 1003.35 |
860976000000 | 1001.95 |
861062400000 | 1013.64 |
861148800000 | 1019.45 |
861235200000 | 1024.35 |
861321600000 | 1027.97 |
861580800000 | 1029.23 |
861667200000 | 1032.56 |
861753600000 | 1039.86 |
861840000000 | 1041.6 |
861926400000 | 1036.13 |
862185600000 | 1039.11 |
862272000000 | 1051.89 |
862358400000 | 1062.08 |
862444800000 | 1069.95 |
862531200000 | 1081.6 |
862790400000 | 1095.73 |
862876800000 | 1104.24 |
862963200000 | 1101.18 |
863049600000 | 1110.33 |
863136000000 | 1120.44 |
863395200000 | 1128.87 |
863481600000 | 1133.12 |
863568000000 | 1142.93 |
863654400000 | 1148.44 |
863740800000 | 1150.8 |
864000000000 | 1153.46 |
864086400000 | 1165.53 |
864172800000 | 1166.03 |
864259200000 | 1165.59 |
864345600000 | 1177.32 |
864604800000 | 1178.58 |
864691200000 | 1178.87 |
864777600000 | 1185.67 |
864864000000 | 1186.77 |
864950400000 | 1189.69 |
865209600000 | 1195.84 |
865296000000 | 1201.12 |
865382400000 | 1203.34 |
865468800000 | 1209.82 |
865555200000 | 1220.11 |
865814400000 | 1228.15 |
865900800000 | 1233.6 |
865987200000 | 1237.86 |
866073600000 | 1244.31 |
866160000000 | 1251.88 |
866419200000 | 1260.55 |
866505600000 | 1261.94 |
866592000000 | 1264.22 |
866678400000 | 1273.07 |
866764800000 | 1275.56 |
867024000000 | 1271.74 |
867110400000 | 1277.91 |
867196800000 | 1284.5 |
867283200000 | 1285.82 |
867369600000 | 1286.31 |
867628800000 | 1285.25 |
867715200000 | 1292.38 |
867801600000 | 1303.96 |
867888000000 | 1317.47 |
867974400000 | 1315.77 |
868233600000 | 1321.3 |
868320000000 | 1324.07 |
868406400000 | 1321.91 |
868492800000 | 1329.31 |
868579200000 | 1335.9 |
868838400000 | 1343.62 |
868924800000 | 1342.87 |
869011200000 | 1356.94 |
869097600000 | 1357.24 |
869184000000 | 1351.37 |
869443200000 | 1344.09 |
869529600000 | 1353.63 |
869616000000 | 1360.48 |
869702400000 | 1362.56 |
869788800000 | 1363.59 |
870048000000 | 1362.68 |
870134400000 | 1365.2 |
870220800000 | 1376.82 |
870307200000 | 1383.38 |
870393600000 | 1375.36 |
870652800000 | 1376.53 |
870739200000 | 1378.07 |
870825600000 | 1390.55 |
870912000000 | 1388.06 |
870998400000 | 1388.43 |
871257600000 | 1377.51 |
871344000000 | 1378.33 |
871430400000 | 1380.03 |
871516800000 | 1380.82 |
871603200000 | 1376.63 |
871862400000 | 1370.15 |
871948800000 | 1380.58 |
872035200000 | 1396.2 |
872121600000 | 1394.41 |
872208000000 | 1386.16 |
872467200000 | 1389.12 |
872553600000 | 1390.97 |
872640000000 | 1388.41 |
872726400000 | 1378.09 |
872812800000 | 1369.19 |
873072000000 | 1364 |
873158400000 | 1376.1 |
873244800000 | 1390.39 |
873331200000 | 1390.54 |
873417600000 | 1403.29 |
873676800000 | 1409.68 |
873763200000 | 1418.54 |
873849600000 | 1413.61 |
873936000000 | 1406.33 |
874022400000 | 1415.47 |
874281600000 | 1421.33 |
874368000000 | 1431.16 |
874454400000 | 1435.07 |
874540800000 | 1442.72 |
874627200000 | 1445.39 |
874886400000 | 1450.04 |
874972800000 | 1449.95 |
875059200000 | 1458.9 |
875145600000 | 1459.69 |
875232000000 | 1464.67 |
875491200000 | 1473.05 |
875577600000 | 1481.62 |
875664000000 | 1486.73 |
875750400000 | 1489.98 |
875836800000 | 1501.62 |
876096000000 | 1507.6 |
876182400000 | 1513.12 |
876268800000 | 1517.61 |
876355200000 | 1517.67 |
876441600000 | 1521.79 |
876700800000 | 1526.55 |
876787200000 | 1532.3 |
876873600000 | 1532.6 |
876960000000 | 1536.21 |
877046400000 | 1519.22 |
877305600000 | 1522.74 |
877392000000 | 1537.43 |
877478400000 | 1539.15 |
877564800000 | 1511.96 |
877651200000 | 1510.28 |
877910400000 | 1451.77 |
877996800000 | 1450.74 |
878083200000 | 1484.03 |
878169600000 | 1470.9 |
878256000000 | 1489.24 |
878515200000 | 1520.27 |
878601600000 | 1528.78 |
878688000000 | 1538.77 |
878774400000 | 1538.65 |
878860800000 | 1514.51 |
879120000000 | 1513.94 |
879206400000 | 1514.97 |
879292800000 | 1492.11 |
879379200000 | 1494.86 |
879465600000 | 1507.01 |
879724800000 | 1543.1 |
879811200000 | 1542.12 |
879897600000 | 1534.01 |
879984000000 | 1555.53 |
880070400000 | 1570.14 |
880329600000 | 1555.09 |
880416000000 | 1546.34 |
880502400000 | 1555.84 |
880588800000 | 1565.96 |
880675200000 | 1572.37 |
880934400000 | 1594.28 |
881020800000 | 1600.79 |
881107200000 | 1609.46 |
881193600000 | 1615.7 |
881280000000 | 1627.47 |
881539200000 | 1632.75 |
881625600000 | 1633.27 |
881712000000 | 1625.29 |
881798400000 | 1605.63 |
881884800000 | 1601.9 |
882144000000 | 1605.04 |
882230400000 | 1617.3 |
882316800000 | 1640.05 |
882403200000 | 1632.17 |
882489600000 | 1612.67 |
882748800000 | 1614.01 |
882835200000 | 1615.06 |
882921600000 | 1617.3 |
883008000000 | 1627.41 |
883094400000 | 1632.67 |
883353600000 | 1658.61 |
883440000000 | 1687.93 |
883526400000 | 1699.56 |
883699200000 | 1699.6 |
883958400000 | 1695.1 |
884044800000 | 1676.05 |
884131200000 | 1668.46 |
884217600000 | 1653.8 |
884304000000 | 1616.27 |
884563200000 | 1594.74 |
884649600000 | 1622.02 |
884736000000 | 1638.74 |
884822400000 | 1633.48 |
884908800000 | 1656.62 |
885168000000 | 1667.4 |
885254400000 | 1681.75 |
885340800000 | 1685.98 |
885427200000 | 1676.52 |
885513600000 | 1684.7 |
885772800000 | 1685.13 |
885859200000 | 1700.61 |
885945600000 | 1710.91 |
886032000000 | 1713.27 |
886118400000 | 1708.69 |
886377600000 | 1741.57 |
886464000000 | 1757.45 |
886550400000 | 1762.02 |
886636800000 | 1772.35 |
886723200000 | 1776.05 |
886982400000 | 1778.02 |
887068800000 | 1793.49 |
887155200000 | 1796.33 |
887241600000 | 1797.8 |
887328000000 | 1786.46 |
887587200000 | 1780.78 |
887673600000 | 1787.32 |
887760000000 | 1798.16 |
887846400000 | 1800.61 |
887932800000 | 1800.1 |
888192000000 | 1808.27 |
888278400000 | 1800 |
888364800000 | 1816.89 |
888451200000 | 1840.39 |
888537600000 | 1853.09 |
888796800000 | 1866.13 |
888883200000 | 1866.01 |
888969600000 | 1856.81 |
889056000000 | 1833.92 |
889142400000 | 1859.01 |
889401600000 | 1858.73 |
889488000000 | 1874.58 |
889574400000 | 1880.39 |
889660800000 | 1880.82 |
889747200000 | 1897.38 |
890006400000 | 1902.3 |
890092800000 | 1909.54 |
890179200000 | 1906.1 |
890265600000 | 1912.44 |
890352000000 | 1919.55 |
890611200000 | 1921.07 |
890697600000 | 1931.57 |
890784000000 | 1942.37 |
890870400000 | 1945.91 |
890956800000 | 1937.28 |
891216000000 | 1916.54 |
891302400000 | 1924.67 |
891388800000 | 1926.71 |
891475200000 | 1926.29 |
891561600000 | 1924.66 |
891820800000 | 1931.37 |
891907200000 | 1926.13 |
891993600000 | 1932.91 |
892080000000 | 1940.24 |
892166400000 | 1959.46 |
892425600000 | 1964.34 |
892512000000 | 1980.51 |
892598400000 | 1987.61 |
892684800000 | 1967.71 |
892771200000 | 1969.69 |
893030400000 | 1975.01 |
893116800000 | 1981.74 |
893203200000 | 1981.21 |
893289600000 | 1964.56 |
893376000000 | 1951.72 |
893635200000 | 1905.53 |
893721600000 | 1912.14 |
893808000000 | 1916.66 |
893894400000 | 1941.79 |
893980800000 | 1951.34 |
894240000000 | 1961.2 |
894326400000 | 1955.65 |
894412800000 | 1940.46 |
894499200000 | 1923.16 |
894585600000 | 1935.82 |
894844800000 | 1939 |
894931200000 | 1937.51 |
895017600000 | 1932.48 |
895104000000 | 1931.75 |
895190400000 | 1921.15 |
895449600000 | 1903.77 |
895536000000 | 1914.07 |
895622400000 | 1928.32 |
895708800000 | 1937.38 |
895795200000 | 1931.76 |
896054400000 | 1931.49 |
896140800000 | 1912.18 |
896227200000 | 1887.96 |
896313600000 | 1894.35 |
896400000000 | 1893.75 |
896659200000 | 1881.98 |
896745600000 | 1888.87 |
896832000000 | 1889.47 |
896918400000 | 1895.15 |
897004800000 | 1903.87 |
897264000000 | 1908.63 |
897350400000 | 1909.2 |
897436800000 | 1885.81 |
897523200000 | 1859.02 |
897609600000 | 1844.36 |
897868800000 | 1808.2 |
897955200000 | 1822.07 |
898041600000 | 1860.69 |
898128000000 | 1861.53 |
898214400000 | 1859.55 |
898473600000 | 1851.23 |
898560000000 | 1850.11 |
898646400000 | 1855.66 |
898732800000 | 1859.98 |
898819200000 | 1855.64 |
899078400000 | 1866.24 |
899164800000 | 1877.52 |
899251200000 | 1900.76 |
899337600000 | 1900.15 |
899424000000 | 1915.44 |
899683200000 | 1920.92 |
899769600000 | 1930.73 |
899856000000 | 1942.7 |
899942400000 | 1928.42 |
900028800000 | 1923.8 |
900288000000 | 1930.29 |
900374400000 | 1944.09 |
900460800000 | 1949.56 |
900547200000 | 1958.02 |
900633600000 | 1963.84 |
900892800000 | 1965.8 |
900979200000 | 1942.83 |
901065600000 | 1921.04 |
901152000000 | 1899.42 |
901238400000 | 1891.54 |
901497600000 | 1873.33 |
901584000000 | 1865.49 |
901670400000 | 1857.14 |
901756800000 | 1871.21 |
901843200000 | 1852.47 |
902102400000 | 1834.2 |
902188800000 | 1804.86 |
902275200000 | 1790.65 |
902361600000 | 1793.43 |
902448000000 | 1806.86 |
902707200000 | 1788.29 |
902793600000 | 1744.81 |
902880000000 | 1768.89 |
902966400000 | 1756.48 |
903052800000 | 1743.02 |
903312000000 | 1743.87 |
903398400000 | 1771.7 |
903484800000 | 1777.29 |
903571200000 | 1770.26 |
903657600000 | 1735.18 |
903916800000 | 1732.33 |
904003200000 | 1741.68 |
904089600000 | 1707.55 |
904176000000 | 1650.02 |
904262400000 | 1635.59 |
904521600000 | 1587.99 |
904608000000 | 1601.9 |
904694400000 | 1619.02 |
904780800000 | 1605.55 |
904867200000 | 1604.25 |
905126400000 | 1629.66 |
905212800000 | 1668.05 |
905299200000 | 1641.85 |
905385600000 | 1613.82 |
905472000000 | 1621.57 |
905731200000 | 1653.12 |
905817600000 | 1660.26 |
905904000000 | 1676.61 |
905990400000 | 1638.52 |
906076800000 | 1637.45 |
906336000000 | 1614.5 |
906422400000 | 1629.88 |
906508800000 | 1661.71 |
906595200000 | 1656.79 |
906681600000 | 1645.23 |
906940800000 | 1660.87 |
907027200000 | 1659.57 |
907113600000 | 1622.65 |
907200000000 | 1573.31 |
907286400000 | 1572.2 |
907545600000 | 1539.79 |
907632000000 | 1560.28 |
907718400000 | 1567.66 |
907804800000 | 1540.2 |
907891200000 | 1565.64 |
908150400000 | 1601.68 |
908236800000 | 1596.01 |
908323200000 | 1612.22 |
908409600000 | 1658.79 |
908496000000 | 1687.35 |
908755200000 | 1698.33 |
908841600000 | 1718.75 |
908928000000 | 1718.4 |
909014400000 | 1726.22 |
909100800000 | 1715.15 |
909360000000 | 1712.21 |
909446400000 | 1725.15 |
909532800000 | 1714.7 |
909619200000 | 1735.89 |
909705600000 | 1767.08 |
909964800000 | 1804.75 |
910051200000 | 1799.33 |
910137600000 | 1827.63 |
910224000000 | 1826.24 |
910310400000 | 1828.91 |
910569600000 | 1808.66 |
910656000000 | 1795.04 |
910742400000 | 1797.62 |
910828800000 | 1787.52 |
910915200000 | 1797.25 |
911174400000 | 1817.26 |
911260800000 | 1817.72 |
911347200000 | 1817.34 |
911433600000 | 1831.12 |
911520000000 | 1848.56 |
911779200000 | 1870.84 |
911865600000 | 1870.35 |
911952000000 | 1869.6 |
912038400000 | 1878.88 |
912124800000 | 1875.57 |
912384000000 | 1843.67 |
912470400000 | 1834.24 |
912556800000 | 1838.3 |
912643200000 | 1832.86 |
912729600000 | 1846.48 |
912988800000 | 1855.1 |
913075200000 | 1854.06 |
913161600000 | 1858.17 |
913248000000 | 1849.06 |
913334400000 | 1836.86 |
913593600000 | 1815.25 |
913680000000 | 1819.15 |
913766400000 | 1819.35 |
913852800000 | 1838.92 |
913939200000 | 1847.5 |
914198400000 | 1866.86 |
914284800000 | 1857.53 |
914371200000 | 1880.25 |
914457600000 | 1876.45 |
914544000000 | 1900.9 |
914803200000 | 1926.76 |
914889600000 | 1941.66 |
914976000000 | 1943.31 |
915062400000 | 1965.37 |
915408000000 | 1976.61 |
915494400000 | 1983.69 |
915580800000 | 2011.66 |
915667200000 | 2015.16 |
915753600000 | 2016.72 |
916012800000 | 2016.93 |
916099200000 | 1984.82 |
916185600000 | 1952.72 |
916272000000 | 1932.33 |
916358400000 | 1955.71 |
916617600000 | 1967.24 |
916704000000 | 1970.74 |
916790400000 | 1974.24 |
916876800000 | 1953.54 |
916963200000 | 1931.41 |
917222400000 | 1935.91 |
917308800000 | 1952.52 |
917395200000 | 1945.69 |
917481600000 | 1954.53 |
917568000000 | 1963.94 |
917827200000 | 1965.19 |
917913600000 | 1966.84 |
918000000000 | 1971.37 |
918086400000 | 1955.04 |
918172800000 | 1936.64 |
918432000000 | 1939.06 |
918518400000 | 1909.17 |
918604800000 | 1904.11 |
918691200000 | 1927.82 |
918777600000 | 1916.61 |
919036800000 | 1914.08 |
919123200000 | 1912.36 |
919209600000 | 1894.09 |
919296000000 | 1903.33 |
919382400000 | 1896.67 |
919641600000 | 1927.79 |
919728000000 | 1933.59 |
919814400000 | 1923.72 |
919900800000 | 1917.16 |
919987200000 | 1913.65 |
920246400000 | 1907.32 |
920332800000 | 1902.03 |
920419200000 | 1895.71 |
920505600000 | 1905.66 |
920592000000 | 1937.34 |
920851200000 | 1949.72 |
920937600000 | 1951.75 |
921024000000 | 1971.52 |
921110400000 | 1984.77 |
921196800000 | 1985.53 |
921456000000 | 1994.63 |
921542400000 | 2001.7 |
921628800000 | 2005.8 |
921715200000 | 2010.4 |
921801600000 | 2012.92 |
922060800000 | 2006.58 |
922147200000 | 1975.07 |
922233600000 | 1970.6 |
922320000000 | 2000.64 |
922406400000 | 1992.7 |
922665600000 | 2009.49 |
922752000000 | 1992.9 |
922838400000 | 2001.92 |
922924800000 | 2009.83 |
923011200000 | 2034.72 |
923270400000 | 2056.16 |
923356800000 | 2079.45 |
923443200000 | 2079.84 |
923529600000 | 2101.17 |
923616000000 | 2109.92 |
923875200000 | 2112.23 |
923961600000 | 2119.07 |
924048000000 | 2135.24 |
924134400000 | 2146.92 |
924220800000 | 2164.66 |
924480000000 | 2169.25 |
924566400000 | 2152.4 |
924652800000 | 2160.13 |
924739200000 | 2175 |
924825600000 | 2183.27 |
925084800000 | 2188.44 |
925171200000 | 2204.33 |
925257600000 | 2205.7 |
925344000000 | 2204.86 |
925430400000 | 2201.55 |
925689600000 | 2223.15 |
925776000000 | 2220.67 |
925862400000 | 2231.15 |
925948800000 | 2231.11 |
926035200000 | 2231.54 |
926294400000 | 2233.02 |
926380800000 | 2236.67 |
926467200000 | 2237.82 |
926553600000 | 2240.51 |
926640000000 | 2208.79 |
926899200000 | 2187.19 |
926985600000 | 2188.38 |
927072000000 | 2196.25 |
927158400000 | 2192.6 |
927244800000 | 2188.04 |
927504000000 | 2173.99 |
927590400000 | 2147.44 |
927676800000 | 2147.67 |
927763200000 | 2140.18 |
927849600000 | 2147.58 |
928108800000 | 2151.52 |
928195200000 | 2155.8 |
928281600000 | 2159.28 |
928368000000 | 2162.32 |
928454400000 | 2180.22 |
928713600000 | 2197.71 |
928800000000 | 2201.91 |
928886400000 | 2206.38 |
928972800000 | 2206.64 |
929059200000 | 2213.2 |
929318400000 | 2197.12 |
929404800000 | 2202.52 |
929491200000 | 2220.68 |
929577600000 | 2238.2 |
929664000000 | 2245.57 |
929923200000 | 2252.38 |
930009600000 | 2244.79 |
930096000000 | 2239.7 |
930182400000 | 2221.96 |
930268800000 | 2217.14 |
930528000000 | 2225.57 |
930614400000 | 2238.73 |
930700800000 | 2245.85 |
930787200000 | 2262.2 |
930873600000 | 2277.17 |
931132800000 | 2271.52 |
931219200000 | 2271.26 |
931305600000 | 2269.26 |
931392000000 | 2264.81 |
931478400000 | 2270.76 |
931737600000 | 2272.59 |
931824000000 | 2258.46 |
931910400000 | 2268.67 |
931996800000 | 2277.31 |
932083200000 | 2273.73 |
932342400000 | 2277.87 |
932428800000 | 2254.78 |
932515200000 | 2258.91 |
932601600000 | 2240.49 |
932688000000 | 2230.7 |
932947200000 | 2216.72 |
933033600000 | 2232.61 |
933120000000 | 2239.64 |
933206400000 | 2223.18 |
933292800000 | 2232.95 |
933552000000 | 2226.77 |
933638400000 | 2220.11 |
933724800000 | 2212.73 |
933811200000 | 2194.04 |
933897600000 | 2186.2 |
934156800000 | 2188.49 |
934243200000 | 2170.35 |
934329600000 | 2186.85 |
934416000000 | 2202.98 |
934502400000 | 2224.27 |
934761600000 | 2239.88 |
934848000000 | 2244.65 |
934934400000 | 2241.13 |
935020800000 | 2239.8 |
935107200000 | 2261.94 |
935366400000 | 2277.04 |
935452800000 | 2273.68 |
935539200000 | 2276.57 |
935625600000 | 2260.37 |
935712000000 | 2253.4 |
935971200000 | 2243.61 |
936057600000 | 2241.76 |
936144000000 | 2261.52 |
936230400000 | 2249.56 |
936316800000 | 2276.76 |
936576000000 | 2285.72 |
936662400000 | 2273.79 |
936748800000 | 2268.76 |
936835200000 | 2294.65 |
936921600000 | 2288.9 |
937180800000 | 2288.48 |
937267200000 | 2277.16 |
937353600000 | 2266.16 |
937440000000 | 2246.84 |
937526400000 | 2256.33 |
937785600000 | 2255.88 |
937872000000 | 2239.63 |
937958400000 | 2225.14 |
938044800000 | 2212.42 |
938131200000 | 2181.22 |
938390400000 | 2191.52 |
938476800000 | 2188.56 |
938563200000 | 2189.63 |
938649600000 | 2209.55 |
938736000000 | 2216.48 |
938995200000 | 2237.85 |
939081600000 | 2235.81 |
939168000000 | 2248.75 |
939254400000 | 2254.28 |
939340800000 | 2253.06 |
939600000000 | 2259.78 |
939686400000 | 2252.45 |
939772800000 | 2221.68 |
939859200000 | 2218.82 |
939945600000 | 2191.22 |
940204800000 | 2159.74 |
940291200000 | 2173.29 |
940377600000 | 2193.29 |
940464000000 | 2192.05 |
940550400000 | 2208.02 |
940809600000 | 2209.09 |
940896000000 | 2199.49 |
940982400000 | 2194.94 |
941068800000 | 2227.26 |
941155200000 | 2268.19 |
941414400000 | 2266.02 |
941500800000 | 2275.92 |
941587200000 | 2280.49 |
941673600000 | 2290.63 |
941760000000 | 2301.8 |
942019200000 | 2297.6 |
942105600000 | 2300.1 |
942192000000 | 2319.59 |
942278400000 | 2320.96 |
942364800000 | 2331.33 |
942624000000 | 2335.74 |
942710400000 | 2347.06 |
942796800000 | 2353.74 |
942883200000 | 2369.53 |
942969600000 | 2372.16 |
943228800000 | 2367.95 |
943315200000 | 2351.5 |
943401600000 | 2352.94 |
943488000000 | 2360.66 |
943574400000 | 2368.77 |
943833600000 | 2359.21 |
943920000000 | 2348.99 |
944006400000 | 2357.01 |
944092800000 | 2375.71 |
944179200000 | 2404.4 |
944438400000 | 2412.51 |
944524800000 | 2413.41 |
944611200000 | 2405.12 |
944697600000 | 2406.56 |
944784000000 | 2412 |
945043200000 | 2415.47 |
945129600000 | 2386.87 |
945216000000 | 2388.07 |
945302400000 | 2413.07 |
945388800000 | 2415.49 |
945648000000 | 2425.95 |
945734400000 | 2441.22 |
945820800000 | 2467.55 |
945907200000 | 2496.53 |
945993600000 | 2498.98 |
946252800000 | 2512.14 |
946339200000 | 2516.24 |
946425600000 | 2531.81 |
946512000000 | 2540.93 |
946598400000 | 2554.28 |
946857600000 | 2554.75 |
946944000000 | 2497.36 |
947030400000 | 2467.21 |
947116800000 | 2453.28 |
947203200000 | 2502.47 |
947462400000 | 2548.58 |
947548800000 | 2531.24 |
947635200000 | 2511.97 |
947721600000 | 2545.16 |
947808000000 | 2565.48 |
948067200000 | 2584.04 |
948153600000 | 2563.58 |
948240000000 | 2551.91 |
948326400000 | 2554.93 |
948412800000 | 2548.89 |
948672000000 | 2514.97 |
948758400000 | 2500.28 |
948844800000 | 2509.45 |
948931200000 | 2504.34 |
949017600000 | 2458.37 |
949276800000 | 2455.67 |
949363200000 | 2472.51 |
949449600000 | 2493.27 |
949536000000 | 2533.75 |
949622400000 | 2533.81 |
949881600000 | 2533.73 |
949968000000 | 2563.68 |
950054400000 | 2543.59 |
950140800000 | 2535.29 |
950227200000 | 2519.11 |
950486400000 | 2504.06 |
950572800000 | 2498.82 |
950659200000 | 2514.8 |
950745600000 | 2542.09 |
950832000000 | 2511.43 |
951091200000 | 2487.92 |
951177600000 | 2493.28 |
951264000000 | 2521.5 |
951350400000 | 2536.68 |
951436800000 | 2522.15 |
951696000000 | 2511.82 |
951782400000 | 2542.06 |
951868800000 | 2586.69 |
951955200000 | 2574.41 |
952041600000 | 2612.44 |
952300800000 | 2614.35 |
952387200000 | 2586.58 |
952473600000 | 2566.54 |
952560000000 | 2616.18 |
952646400000 | 2618.71 |
952905600000 | 2562.26 |
952992000000 | 2529.04 |
953078400000 | 2519.67 |
953164800000 | 2613.57 |
953251200000 | 2631.08 |
953510400000 | 2605.82 |
953596800000 | 2620.85 |
953683200000 | 2638.1 |
953769600000 | 2659.22 |
953856000000 | 2682.76 |
954115200000 | 2679.87 |
954201600000 | 2663.02 |
954288000000 | 2634.81 |
954374400000 | 2594.38 |
954460800000 | 2644.48 |
954720000000 | 2575.67 |
954806400000 | 2548.79 |
954892800000 | 2552.72 |
954979200000 | 2600.87 |
955065600000 | 2634.51 |
955324800000 | 2595.05 |
955411200000 | 2555.06 |
955497600000 | 2530.11 |
955584000000 | 2497.86 |
955670400000 | 2398.77 |
955929600000 | 2385.31 |
956016000000 | 2442.18 |
956102400000 | 2438.64 |
956188800000 | 2453.86 |
956275200000 | 2453.56 |
956534400000 | 2443.94 |
956620800000 | 2504.27 |
956707200000 | 2494.93 |
956793600000 | 2488.87 |
956880000000 | 2511.16 |
957139200000 | 2536.77 |
957225600000 | 2518.51 |
957312000000 | 2472.16 |
957398400000 | 2485.67 |
957484800000 | 2503.3 |
957744000000 | 2478.53 |
957830400000 | 2452.29 |
957916800000 | 2411.32 |
958003200000 | 2431.54 |
958089600000 | 2467.61 |
958348800000 | 2486.53 |
958435200000 | 2521.54 |
958521600000 | 2482.65 |
958608000000 | 2468.26 |
958694400000 | 2419.49 |
958953600000 | 2400.73 |
959040000000 | 2372.96 |
959126400000 | 2368.5 |
959212800000 | 2372.33 |
959299200000 | 2376.96 |
959558400000 | 2385.69 |
959644800000 | 2439.01 |
959731200000 | 2438.68 |
959817600000 | 2489.76 |
959904000000 | 2566.51 |
960163200000 | 2571.5 |
960249600000 | 2561.28 |
960336000000 | 2574.67 |
960422400000 | 2566.11 |
960508800000 | 2568.71 |
960768000000 | 2548.15 |
960854400000 | 2567.52 |
960940800000 | 2553.57 |
961027200000 | 2553.67 |
961113600000 | 2561.48 |
961372800000 | 2591.62 |
961459200000 | 2594.45 |
961545600000 | 2590.91 |
961632000000 | 2560.24 |
961718400000 | 2537.16 |
961977600000 | 2548.52 |
962064000000 | 2547.71 |
962150400000 | 2561.76 |
962236800000 | 2544.4 |
962323200000 | 2557.68 |
962582400000 | 2591.63 |
962668800000 | 2591.38 |
962755200000 | 2561.15 |
962841600000 | 2576.61 |
962928000000 | 2608.57 |
963187200000 | 2618.85 |
963273600000 | 2625.65 |
963360000000 | 2645.16 |
963446400000 | 2652.27 |
963532800000 | 2673.35 |
963792000000 | 2678.41 |
963878400000 | 2639.52 |
963964800000 | 2607.78 |
964051200000 | 2637.38 |
964137600000 | 2609.7 |
964396800000 | 2573.98 |
964483200000 | 2585.37 |
964569600000 | 2567.49 |
964656000000 | 2537.64 |
964742400000 | 2484.31 |
965001600000 | 2502.57 |
965088000000 | 2505.58 |
965174400000 | 2506.96 |
965260800000 | 2508.08 |
965347200000 | 2526.82 |
965606400000 | 2567.22 |
965692800000 | 2565.66 |
965779200000 | 2575.43 |
965865600000 | 2566.51 |
965952000000 | 2589.47 |
966211200000 | 2612.33 |
966297600000 | 2616.33 |
966384000000 | 2622.61 |
966470400000 | 2638.82 |
966556800000 | 2628.58 |
966816000000 | 2618.73 |
966902400000 | 2629.9 |
966988800000 | 2644.36 |
967075200000 | 2648.65 |
967161600000 | 2651.4 |
967420800000 | 2653.78 |
967507200000 | 2651.45 |
967593600000 | 2655.78 |
967680000000 | 2680.18 |
967766400000 | 2706.37 |
968025600000 | 2713.17 |
968112000000 | 2688.47 |
968198400000 | 2650.76 |
968284800000 | 2672.83 |
968371200000 | 2644.07 |
968630400000 | 2620.8 |
968716800000 | 2613.48 |
968803200000 | 2618.52 |
968889600000 | 2625.77 |
968976000000 | 2606.67 |
969235200000 | 2561.26 |
969321600000 | 2564.26 |
969408000000 | 2560.48 |
969494400000 | 2551.7 |
969580800000 | 2548.04 |
969840000000 | 2564.71 |
969926400000 | 2560.32 |
970012800000 | 2562.5 |
970099200000 | 2589.68 |
970185600000 | 2594.08 |
970444800000 | 2583.77 |
970531200000 | 2574.96 |
970617600000 | 2555.74 |
970704000000 | 2546.01 |
970790400000 | 2521.71 |
971049600000 | 2509.37 |
971136000000 | 2496.72 |
971222400000 | 2462.48 |
971308800000 | 2430.46 |
971395200000 | 2448.52 |
971654400000 | 2464.72 |
971740800000 | 2430.36 |
971827200000 | 2399.27 |
971913600000 | 2445.12 |
972000000000 | 2469.43 |
972259200000 | 2486.05 |
972345600000 | 2498.4 |
972432000000 | 2458.21 |
972518400000 | 2456.11 |
972604800000 | 2478.29 |
972864000000 | 2498.59 |
972950400000 | 2545.28 |
973036800000 | 2571.08 |
973123200000 | 2586.21 |
973209600000 | 2594.68 |
973468800000 | 2597.46 |
973555200000 | 2599.35 |
973641600000 | 2581.75 |
973728000000 | 2559.41 |
973814400000 | 2525.9 |
974073600000 | 2491.43 |
974160000000 | 2523.49 |
974246400000 | 2535.11 |
974332800000 | 2509.32 |
974419200000 | 2508.54 |
974678400000 | 2469.51 |
974764800000 | 2458.23 |
974851200000 | 2420.59 |
974937600000 | 2418.3 |
975024000000 | 2448.6 |
975283200000 | 2472.25 |
975369600000 | 2447.86 |
975456000000 | 2445.89 |
975542400000 | 2427.59 |
975628800000 | 2451.67 |
975888000000 | 2458.52 |
975974400000 | 2501.58 |
976060800000 | 2502.16 |
976147200000 | 2488.31 |
976233600000 | 2529.48 |
976492800000 | 2551.21 |
976579200000 | 2531.1 |
976665600000 | 2505.51 |
976752000000 | 2481.68 |
976838400000 | 2454.35 |
977097600000 | 2473.08 |
977184000000 | 2459.99 |
977270400000 | 2423.49 |
977356800000 | 2425.85 |
977443200000 | 2469.07 |
977702400000 | 2501.01 |
977788800000 | 2535.5 |
977875200000 | 2587.98 |
977961600000 | 2609.45 |
978048000000 | 2597.43 |
978393600000 | 2547.79 |
978480000000 | 2567.37 |
978566400000 | 2561.38 |
978652800000 | 2537.91 |
978912000000 | 2533.82 |
978998400000 | 2523.28 |
979084800000 | 2529.98 |
979171200000 | 2531.46 |
979257600000 | 2523.31 |
979516800000 | 2521.42 |
979603200000 | 2526.28 |
979689600000 | 2535.08 |
979776000000 | 2549.11 |
979862400000 | 2540.77 |
980121600000 | 2557.65 |
980208000000 | 2583.4 |
980294400000 | 2579.35 |
980380800000 | 2586.33 |
980467200000 | 2588.85 |
980726400000 | 2603.25 |
980812800000 | 2620.1 |
980899200000 | 2620.36 |
980985600000 | 2624.68 |
981072000000 | 2601.64 |
981331200000 | 2600.48 |
981417600000 | 2598.03 |
981504000000 | 2588.35 |
981590400000 | 2573.37 |
981676800000 | 2569.51 |
981936000000 | 2587.59 |
982022400000 | 2579.84 |
982108800000 | 2579.96 |
982195200000 | 2591.53 |
982281600000 | 2566.21 |
982540800000 | 2565.78 |
982627200000 | 2549.79 |
982713600000 | 2520.71 |
982800000000 | 2506.91 |
982886400000 | 2511.39 |
983145600000 | 2537.5 |
983232000000 | 2530.89 |
983318400000 | 2512.38 |
983404800000 | 2504.91 |
983491200000 | 2501.52 |
983750400000 | 2511.16 |
983836800000 | 2537.58 |
983923200000 | 2548.62 |
984009600000 | 2552.86 |
984096000000 | 2524.26 |
984355200000 | 2455.82 |
984441600000 | 2432.4 |
984528000000 | 2385.99 |
984614400000 | 2387.82 |
984700800000 | 2346.6 |
984960000000 | 2364.1 |
985046400000 | 2353.4 |
985132800000 | 2324.54 |
985219200000 | 2273.43 |
985305600000 | 2317.95 |
985564800000 | 2374.77 |
985651200000 | 2396.87 |
985737600000 | 2370.53 |
985824000000 | 2352.23 |
985910400000 | 2354.69 |
986169600000 | 2331.67 |
986256000000 | 2297.19 |
986342400000 | 2300.94 |
986428800000 | 2363.55 |
986515200000 | 2335.45 |
986774400000 | 2343.17 |
986860800000 | 2380.08 |
986947200000 | 2384 |
987033600000 | 2409.4 |
987120000000 | 2406.71 |
987379200000 | 2400.82 |
987465600000 | 2412.84 |
987552000000 | 2484.31 |
987638400000 | 2507.36 |
987724800000 | 2493.72 |
987984000000 | 2475.21 |
988070400000 | 2467.54 |
988156800000 | 2488.79 |
988243200000 | 2509.99 |
988329600000 | 2532.06 |
988588800000 | 2544.79 |
988675200000 | 2566.09 |
988761600000 | 2567.05 |
988848000000 | 2540.03 |
988934400000 | 2557.66 |
989193600000 | 2550.43 |
989280000000 | 2544.25 |
989366400000 | 2533.57 |
989452800000 | 2556.66 |
989539200000 | 2557.83 |
989798400000 | 2545.57 |
989884800000 | 2560.2 |
989971200000 | 2597.3 |
990057600000 | 2627.55 |
990144000000 | 2632.5 |
990403200000 | 2665.53 |
990489600000 | 2663.52 |
990576000000 | 2639.48 |
990662400000 | 2638.98 |
990748800000 | 2624.97 |
991008000000 | 2620.54 |
991094400000 | 2609.06 |
991180800000 | 2575.33 |
991267200000 | 2585.74 |
991353600000 | 2589.31 |
991612800000 | 2597.27 |
991699200000 | 2618.86 |
991785600000 | 2603.46 |
991872000000 | 2611.59 |
991958400000 | 2603.72 |
992217600000 | 2572.26 |
992304000000 | 2559.04 |
992390400000 | 2552.76 |
992476800000 | 2517.84 |
992563200000 | 2509.42 |
992822400000 | 2496.43 |
992908800000 | 2494.96 |
992995200000 | 2499.14 |
993081600000 | 2514.27 |
993168000000 | 2510.16 |
993427200000 | 2506 |
993513600000 | 2505.4 |
993600000000 | 2503.72 |
993686400000 | 2510.01 |
993772800000 | 2535 |
994032000000 | 2537.87 |
994118400000 | 2531.16 |
994204800000 | 2521.33 |
994291200000 | 2498.88 |
994377600000 | 2461.61 |
994636800000 | 2461.83 |
994723200000 | 2447.32 |
994809600000 | 2438.79 |
994896000000 | 2472.64 |
994982400000 | 2473.76 |
995241600000 | 2451.07 |
995328000000 | 2457.21 |
995414400000 | 2453.85 |
995500800000 | 2460.02 |
995587200000 | 2449.68 |
995846400000 | 2419.7 |
995932800000 | 2395.74 |
996019200000 | 2414.34 |
996105600000 | 2435.38 |
996192000000 | 2449.27 |
996451200000 | 2444.31 |
996537600000 | 2460.57 |
996624000000 | 2480.68 |
996710400000 | 2501.81 |
996796800000 | 2493.26 |
997056000000 | 2475.26 |
997142400000 | 2475.32 |
997228800000 | 2447.7 |
997315200000 | 2445.63 |
997401600000 | 2450.51 |
997660800000 | 2453.45 |
997747200000 | 2470.5 |
997833600000 | 2473.6 |
997920000000 | 2469.51 |
998006400000 | 2449.91 |
998265600000 | 2444.8 |
998352000000 | 2445.21 |
998438400000 | 2455.74 |
998524800000 | 2454.99 |
998611200000 | 2473.11 |
998870400000 | 2473.23 |
998956800000 | 2455.69 |
999043200000 | 2436.76 |
999129600000 | 2416.42 |
999216000000 | 2415.07 |
999475200000 | 2400.51 |
999561600000 | 2400.61 |
999648000000 | 2398.19 |
999734400000 | 2376.22 |
999820800000 | 2345.73 |
1000080000000 | 2319.1 |
1000166400000 | 2291.24 |
1000252800000 | 2265.71 |
1000339200000 | 2273.71 |
1000425600000 | 2263.78 |
1000684800000 | 2181.57 |
1000771200000 | 2165.29 |
1000857600000 | 2141.33 |
1000944000000 | 2078.76 |
1001030400000 | 2033.41 |
1001289600000 | 2087.92 |
1001376000000 | 2106.31 |
1001462400000 | 2096.8 |
1001548800000 | 2111 |
1001635200000 | 2161.49 |
1001894400000 | 2148.81 |
1001980800000 | 2163.37 |
1002067200000 | 2195.41 |
1002153600000 | 2223.25 |
1002240000000 | 2221.55 |
1002499200000 | 2208.75 |
1002585600000 | 2199.49 |
1002672000000 | 2233.87 |
1002758400000 | 2278.38 |
1002844800000 | 2274.96 |
1003104000000 | 2262.4 |
1003190400000 | 2280.75 |
1003276800000 | 2263.3 |
1003363200000 | 2237.11 |
1003449600000 | 2236.92 |
1003708800000 | 2255.12 |
1003795200000 | 2264.7 |
1003881600000 | 2274.29 |
1003968000000 | 2293.23 |
1004054400000 | 2305.39 |
1004313600000 | 2271.44 |
1004400000000 | 2234.7 |
1004486400000 | 2242.82 |
1004572800000 | 2267.88 |
1004659200000 | 2296.22 |
1004918400000 | 2346.5 |
1005004800000 | 2366.52 |
1005091200000 | 2362.53 |
1005177600000 | 2368.92 |
1005264000000 | 2363.09 |
1005523200000 | 2352.78 |
1005609600000 | 2379.5 |
1005696000000 | 2390.18 |
1005782400000 | 2399.46 |
1005868800000 | 2403.32 |
1006128000000 | 2426.38 |
1006214400000 | 2407.2 |
1006300800000 | 2392.25 |
1006387200000 | 2395.45 |
1006473600000 | 2410.85 |
1006732800000 | 2441.16 |
1006819200000 | 2434.17 |
1006905600000 | 2401.27 |
1006992000000 | 2410.79 |
1007078400000 | 2416.93 |
1007337600000 | 2399 |
1007424000000 | 2432.6 |
1007510400000 | 2487.62 |
1007596800000 | 2498.85 |
1007683200000 | 2485.25 |
1007942400000 | 2448.21 |
1008028800000 | 2446.68 |
1008115200000 | 2450.59 |
1008201600000 | 2413.71 |
1008288000000 | 2415.25 |
1008547200000 | 2428.37 |
1008633600000 | 2443.84 |
1008720000000 | 2437.02 |
1008806400000 | 2422.79 |
1008892800000 | 2425.49 |
1009152000000 | 2431.7 |
1009238400000 | 2428.62 |
1009324800000 | 2439.32 |
1009411200000 | 2461.68 |
1009497600000 | 2482.11 |
1009756800000 | 2472.21 |
1009929600000 | 2475.49 |
1010016000000 | 2496.01 |
1010102400000 | 2521.89 |
1010361600000 | 2515.5 |
1010448000000 | 2496.32 |
1010534400000 | 2490.8 |
1010620800000 | 2482.11 |
1010707200000 | 2471.71 |
1010966400000 | 2447.65 |
1011052800000 | 2450.09 |
1011139200000 | 2413.85 |
1011225600000 | 2428.23 |
1011312000000 | 2424.32 |
1011571200000 | 2425.92 |
1011657600000 | 2411.33 |
1011744000000 | 2426.94 |
1011830400000 | 2440.21 |
1011916800000 | 2438.06 |
1012176000000 | 2444.5 |
1012262400000 | 2411.5 |
1012348800000 | 2415.37 |
1012435200000 | 2441.65 |
1012521600000 | 2439.04 |
1012780800000 | 2407.11 |
1012867200000 | 2385.07 |
1012953600000 | 2372.87 |
1013040000000 | 2365.87 |
1013126400000 | 2390.05 |
1013385600000 | 2419.21 |
1013472000000 | 2425.9 |
1013558400000 | 2443.97 |
1013644800000 | 2450.87 |
1013731200000 | 2439.01 |
1013990400000 | 2436.31 |
1014076800000 | 2397.18 |
1014163200000 | 2400.75 |
1014249600000 | 2396.52 |
1014336000000 | 2402.23 |
1014595200000 | 2423.49 |
1014681600000 | 2431.94 |
1014768000000 | 2454 |
1014854400000 | 2452.18 |
1014940800000 | 2487.75 |
1015200000000 | 2558.63 |
1015286400000 | 2549.92 |
1015372800000 | 2579.52 |
1015459200000 | 2591.97 |
1015545600000 | 2595.67 |
1015804800000 | 2606.17 |
1015891200000 | 2589.42 |
1015977600000 | 2574.55 |
1016064000000 | 2584.24 |
1016150400000 | 2608.01 |
1016409600000 | 2612.91 |
1016496000000 | 2623.09 |
1016582400000 | 2603.53 |
1016668800000 | 2603.91 |
1016755200000 | 2590.92 |
1017014400000 | 2563.94 |
1017100800000 | 2573.51 |
1017187200000 | 2593.31 |
1017273600000 | 2603.17 |
1017360000000 | 2599.04 |
1017619200000 | 2600.07 |
1017705600000 | 2586.08 |
1017792000000 | 2574.41 |
1017878400000 | 2575.69 |
1017964800000 | 2581.97 |
1018224000000 | 2580.58 |
1018310400000 | 2579.27 |
1018396800000 | 2607.91 |
1018483200000 | 2580.56 |
1018569600000 | 2586.7 |
1018828800000 | 2588.1 |
1018915200000 | 2625.4 |
1019001600000 | 2638.3 |
1019088000000 | 2635.28 |
1019174400000 | 2640 |
1019433600000 | 2624.84 |
1019520000000 | 2617.42 |
1019606400000 | 2609.77 |
1019692800000 | 2603.57 |
1019779200000 | 2587.18 |
1020038400000 | 2570.08 |
1020124800000 | 2586.67 |
1020211200000 | 2599.81 |
1020297600000 | 2599.7 |
1020384000000 | 2598.46 |
1020643200000 | 2572.93 |
1020729600000 | 2558.07 |
1020816000000 | 2604.74 |
1020902400000 | 2589.21 |
1020988800000 | 2569.47 |
1021248000000 | 2584.09 |
1021334400000 | 2609.37 |
1021420800000 | 2622.45 |
1021507200000 | 2622.17 |
1021593600000 | 2635.98 |
1021852800000 | 2622.89 |
1021939200000 | 2606.09 |
1022025600000 | 2612.37 |
1022112000000 | 2627.14 |
1022198400000 | 2621.08 |
1022457600000 | 2619.78 |
1022544000000 | 2609.08 |
1022630400000 | 2599.33 |
1022716800000 | 2592.27 |
1022803200000 | 2598.02 |
1023062400000 | 2571.49 |
1023148800000 | 2557.71 |
1023235200000 | 2566.74 |
1023321600000 | 2544.17 |
1023408000000 | 2536.7 |
1023667200000 | 2538.99 |
1023753600000 | 2524 |
1023840000000 | 2508.99 |
1023926400000 | 2486.26 |
1024012800000 | 2464.3 |
1024272000000 | 2501.66 |
1024358400000 | 2506.01 |
1024444800000 | 2476.23 |
1024531200000 | 2457.2 |
1024617600000 | 2440.73 |
1024876800000 | 2429.97 |
1024963200000 | 2420.81 |
1025049600000 | 2397.66 |
1025136000000 | 2423.78 |
1025222400000 | 2458.97 |
1025481600000 | 2429.87 |
1025568000000 | 2378.64 |
1025654400000 | 2369.67 |
1025740800000 | 2371.99 |
1025827200000 | 2434.26 |
1026086400000 | 2425.93 |
1026172800000 | 2399.78 |
1026259200000 | 2344.49 |
1026345600000 | 2323.67 |
1026432000000 | 2322.1 |
1026691200000 | 2299.33 |
1026777600000 | 2276.05 |
1026864000000 | 2287.29 |
1026950400000 | 2269.84 |
1027036800000 | 2208.67 |
1027296000000 | 2149.02 |
1027382400000 | 2100.97 |
1027468800000 | 2143.59 |
1027555200000 | 2155.47 |
1027641600000 | 2136.67 |
1027900800000 | 2216.29 |
1027987200000 | 2231.39 |
1028073600000 | 2232.89 |
1028160000000 | 2186.02 |
1028246400000 | 2155.57 |
1028505600000 | 2092.86 |
1028592000000 | 2122.74 |
1028678400000 | 2149.67 |
1028764800000 | 2189.88 |
1028851200000 | 2209.95 |
1029110400000 | 2200.39 |
1029196800000 | 2182.96 |
1029283200000 | 2222.36 |
1029369600000 | 2255.66 |
1029456000000 | 2257.59 |
1029715200000 | 2279.27 |
1029801600000 | 2260.37 |
1029888000000 | 2283.27 |
1029974400000 | 2309.42 |
1030060800000 | 2280.22 |
1030320000000 | 2294.23 |
1030406400000 | 2288.08 |
1030492800000 | 2243.36 |
1030579200000 | 2236.32 |
1030665600000 | 2241.11 |
1030924800000 | 2231.93 |
1031011200000 | 2174.95 |
1031097600000 | 2183.77 |
1031184000000 | 2163.56 |
1031270400000 | 2186.14 |
1031529600000 | 2190.8 |
1031616000000 | 2205.19 |
1031702400000 | 2219.08 |
1031788800000 | 2178.37 |
1031875200000 | 2163.69 |
1032134400000 | 2153.2 |
1032220800000 | 2139.41 |
1032307200000 | 2122.15 |
1032393600000 | 2087.48 |
1032480000000 | 2082.79 |
1032739200000 | 2046.84 |
1032825600000 | 2012.41 |
1032912000000 | 2040.58 |
1032998400000 | 2078.99 |
1033084800000 | 2059.55 |
1033344000000 | 2032.61 |
1033430400000 | 2056.49 |
1033516800000 | 2025.76 |
1033603200000 | 2003.4 |
1033689600000 | 1968.22 |
1033948800000 | 1924.53 |
1034035200000 | 1931.16 |
1034121600000 | 1892.6 |
1034208000000 | 1931.61 |
1034294400000 | 1989.32 |
1034553600000 | 1994.56 |
1034640000000 | 2068.98 |
1034726400000 | 2040.03 |
1034812800000 | 2088.14 |
1034899200000 | 2096.39 |
1035158400000 | 2129.78 |
1035244800000 | 2102.1 |
1035331200000 | 2109.59 |
1035417600000 | 2102.93 |
1035504000000 | 2115.22 |
1035763200000 | 2118.48 |
1035849600000 | 2088.23 |
1035936000000 | 2112.81 |
1036022400000 | 2122.2 |
1036108800000 | 2144.82 |
1036368000000 | 2173.57 |
1036454400000 | 2179.32 |
1036540800000 | 2196.94 |
1036627200000 | 2167.94 |
1036713600000 | 2146.27 |
1036972800000 | 2105.4 |
1037059200000 | 2122.91 |
1037145600000 | 2111.55 |
1037232000000 | 2141.48 |
1037318400000 | 2162.24 |
1037577600000 | 2153.11 |
1037664000000 | 2133.99 |
1037750400000 | 2160.17 |
1037836800000 | 2209.24 |
1037923200000 | 2215.87 |
1038182400000 | 2223 |
1038268800000 | 2184.73 |
1038355200000 | 2226.9 |
1038441600000 | 2240.18 |
1038528000000 | 2244.98 |
1038787200000 | 2241.64 |
1038873600000 | 2215.23 |
1038960000000 | 2196.91 |
1039046400000 | 2180.47 |
1039132800000 | 2186.6 |
1039392000000 | 2150.34 |
1039478400000 | 2166.45 |
1039564800000 | 2172.29 |
1039651200000 | 2176.05 |
1039737600000 | 2153.61 |
1039996800000 | 2181.93 |
1040083200000 | 2174.07 |
1040169600000 | 2147.27 |
1040256000000 | 2140 |
1040342400000 | 2160.6 |
1040601600000 | 2162.62 |
1040688000000 | 2158.8 |
1040774400000 | 2159.21 |
1040860800000 | 2168.71 |
1040947200000 | 2145.64 |
1041206400000 | 2155.34 |
1041292800000 | 2162.76 |
1041465600000 | 2205.46 |
1041552000000 | 2212.07 |
1041811200000 | 2245.21 |
1041897600000 | 2222.14 |
1041984000000 | 2201.94 |
1042070400000 | 2223.94 |
1042156800000 | 2232.01 |
1042416000000 | 2229.96 |
1042502400000 | 2240.54 |
1042588800000 | 2225.1 |
1042675200000 | 2226.64 |
1042761600000 | 2200.95 |
1043020800000 | 2196.83 |
1043107200000 | 2175.64 |
1043193600000 | 2159.29 |
1043280000000 | 2176.75 |
1043366400000 | 2149.96 |
1043625600000 | 2106.63 |
1043712000000 | 2119.89 |
1043798400000 | 2119.5 |
1043884800000 | 2109.63 |
1043971200000 | 2120.15 |
1044230400000 | 2135.7 |
1044316800000 | 2116.14 |
1044403200000 | 2113.56 |
1044489600000 | 2099.74 |
1044576000000 | 2083.84 |
1044835200000 | 2083.25 |
1044921600000 | 2083.7 |
1045008000000 | 2060.93 |
1045094400000 | 2054.66 |
1045180800000 | 2075.44 |
1045440000000 | 2088.01 |
1045526400000 | 2114.07 |
1045612800000 | 2100.41 |
1045699200000 | 2093.14 |
1045785600000 | 2105.4 |
1046044800000 | 2087.36 |
1046131200000 | 2069.9 |
1046217600000 | 2056.81 |
1046304000000 | 2069.16 |
1046390400000 | 2086.76 |
1046649600000 | 2085.89 |
1046736000000 | 2060.24 |
1046822400000 | 2063.27 |
1046908800000 | 2054.07 |
1046995200000 | 2045.18 |
1047254400000 | 2010.33 |
1047340800000 | 1992.86 |
1047427200000 | 1983.36 |
1047513600000 | 2030.78 |
1047600000000 | 2044.19 |
1047859200000 | 2080.56 |
1047945600000 | 2100.31 |
1048032000000 | 2100.13 |
1048118400000 | 2113.2 |
1048204800000 | 2141.03 |
1048464000000 | 2093.12 |
1048550400000 | 2108.53 |
1048636800000 | 2110.88 |
1048723200000 | 2105.82 |
1048809600000 | 2102.11 |
1049068800000 | 2070.29 |
1049155200000 | 2081.23 |
1049241600000 | 2117.47 |
1049328000000 | 2113.29 |
1049414400000 | 2120.14 |
1049673600000 | 2141.66 |
1049760000000 | 2124.8 |
1049846400000 | 2111.19 |
1049932800000 | 2114.82 |
1050019200000 | 2113.74 |
1050278400000 | 2135.19 |
1050364800000 | 2157.76 |
1050451200000 | 2151.35 |
1050537600000 | 2172.48 |
1050624000000 | 2174.41 |
1050883200000 | 2177.58 |
1050969600000 | 2202.57 |
1051056000000 | 2218.98 |
1051142400000 | 2207.48 |
1051228800000 | 2180.01 |
1051488000000 | 2204.18 |
1051574400000 | 2219.98 |
1051660800000 | 2233.63 |
1051747200000 | 2236.57 |
1051833600000 | 2261.8 |
1052092800000 | 2275.5 |
1052179200000 | 2307.29 |
1052265600000 | 2301.77 |
1052352000000 | 2278.5 |
1052438400000 | 2300.86 |
1052697600000 | 2327 |
1052784000000 | 2328.21 |
1052870400000 | 2330.27 |
1052956800000 | 2338.96 |
1053043200000 | 2352.25 |
1053302400000 | 2301.92 |
1053388800000 | 2304.66 |
1053475200000 | 2302.05 |
1053561600000 | 2329.57 |
1053648000000 | 2348.65 |
1053907200000 | 2353.25 |
1053993600000 | 2378.16 |
1054080000000 | 2388.51 |
1054166400000 | 2397.54 |
1054252800000 | 2423.24 |
1054512000000 | 2439 |
1054598400000 | 2429.45 |
1054684800000 | 2459.73 |
1054771200000 | 2488.76 |
1054857600000 | 2492.85 |
1055116800000 | 2466.78 |
1055203200000 | 2475.83 |
1055289600000 | 2509.64 |
1055376000000 | 2516.39 |
1055462400000 | 2499.87 |
1055721600000 | 2532.5 |
1055808000000 | 2543.92 |
1055894400000 | 2533.52 |
1055980800000 | 2507.31 |
1056067200000 | 2503.9 |
1056326400000 | 2472.93 |
1056412800000 | 2456.23 |
1056499200000 | 2465.94 |
1056585600000 | 2470.01 |
1056672000000 | 2470.38 |
1056931200000 | 2466.69 |
1057017600000 | 2477.45 |
1057104000000 | 2515.43 |
1057190400000 | 2510.16 |
1057276800000 | 2510.91 |
1057536000000 | 2550.3 |
1057622400000 | 2562.81 |
1057708800000 | 2560.32 |
1057795200000 | 2532.68 |
1057881600000 | 2535.2 |
1058140800000 | 2559.15 |
1058227200000 | 2544.03 |
1058313600000 | 2529.23 |
1058400000000 | 2493.94 |
1058486400000 | 2514.7 |
1058745600000 | 2498.43 |
1058832000000 | 2510.86 |
1058918400000 | 2527.86 |
1059004800000 | 2535.14 |
1059091200000 | 2556.77 |
1059350400000 | 2567.91 |
1059436800000 | 2555.44 |
1059523200000 | 2544.52 |
1059609600000 | 2550.36 |
1059696000000 | 2543.46 |
1059955200000 | 2539.3 |
1060041600000 | 2515.86 |
1060128000000 | 2500.66 |
1060214400000 | 2512.42 |
1060300800000 | 2517.17 |
1060560000000 | 2534.71 |
1060646400000 | 2553.63 |
1060732800000 | 2564.89 |
1060819200000 | 2581.65 |
1060905600000 | 2584.66 |
1061164800000 | 2607.09 |
1061251200000 | 2626.32 |
1061337600000 | 2633.67 |
1061424000000 | 2650.78 |
1061510400000 | 2637.05 |
1061769600000 | 2627.55 |
1061856000000 | 2622.89 |
1061942400000 | 2631.25 |
1062028800000 | 2646.23 |
1062115200000 | 2668.08 |
1062374400000 | 2688.46 |
1062460800000 | 2704.03 |
1062547200000 | 2721.45 |
1062633600000 | 2720.02 |
1062720000000 | 2717.94 |
1062979200000 | 2736.13 |
1063065600000 | 2726.72 |
1063152000000 | 2689.4 |
1063238400000 | 2693.39 |
1063324800000 | 2708.13 |
1063584000000 | 2704.26 |
1063670400000 | 2733.83 |
1063756800000 | 2741.06 |
1063843200000 | 2769.81 |
1063929600000 | 2777.3 |
1064188800000 | 2748.34 |
1064275200000 | 2757.22 |
1064361600000 | 2738.75 |
1064448000000 | 2707.09 |
1064534400000 | 2690.09 |
1064793600000 | 2708.53 |
1064880000000 | 2692.32 |
1064966400000 | 2736.82 |
1065052800000 | 2760.92 |
1065139200000 | 2794.28 |
1065398400000 | 2814.11 |
1065484800000 | 2824.58 |
1065571200000 | 2822.74 |
1065657600000 | 2841.07 |
1065744000000 | 2856.86 |
1066003200000 | 2873.65 |
1066089600000 | 2883.45 |
1066176000000 | 2884.79 |
1066262400000 | 2894.97 |
1066348800000 | 2879.24 |
1066608000000 | 2884.85 |
1066694400000 | 2887.67 |
1066780800000 | 2858.48 |
1066867200000 | 2825.47 |
1066953600000 | 2825.94 |
1067212800000 | 2844.99 |
1067299200000 | 2879.01 |
1067385600000 | 2898.2 |
1067472000000 | 2902.98 |
1067558400000 | 2901.25 |
1067817600000 | 2921.93 |
1067904000000 | 2930.29 |
1067990400000 | 2927.23 |
1068076800000 | 2924.41 |
1068163200000 | 2940.82 |
1068422400000 | 2917.37 |
1068508800000 | 2897.59 |
1068595200000 | 2927.03 |
1068681600000 | 2944.26 |
1068768000000 | 2931.03 |
1069027200000 | 2883.48 |
1069113600000 | 2879.69 |
1069200000000 | 2870.59 |
1069286400000 | 2863.68 |
1069372800000 | 2875.32 |
1069632000000 | 2905.47 |
1069718400000 | 2925.67 |
1069804800000 | 2951.67 |
1069891200000 | 2951.86 |
1069977600000 | 2956.53 |
1070236800000 | 3000.22 |
1070323200000 | 3006.02 |
1070409600000 | 3004.39 |
1070496000000 | 3003.35 |
1070582400000 | 2990.01 |
1070841600000 | 2992.56 |
1070928000000 | 2982.3 |
1071014400000 | 2953.91 |
1071100800000 | 2981.23 |
1071187200000 | 2999.62 |
1071446400000 | 2999.14 |
1071532800000 | 2990.28 |
1071619200000 | 2988.19 |
1071705600000 | 3021.27 |
1071792000000 | 3022.31 |
1072051200000 | 3033.62 |
1072137600000 | 3047.35 |
1072224000000 | 3050.56 |
1072310400000 | 3049.76 |
1072396800000 | 3053.8 |
1072656000000 | 3088.58 |
1072742400000 | 3104.37 |
1072828800000 | 3109.44 |
1073001600000 | 3120.9 |
1073260800000 | 3162.47 |
1073347200000 | 3168.77 |
1073433600000 | 3165.44 |
1073520000000 | 3193.01 |
1073606400000 | 3197.15 |
1073865600000 | 3197.49 |
1073952000000 | 3189.32 |
1074038400000 | 3206.66 |
1074124800000 | 3202.34 |
1074211200000 | 3217.77 |
1074470400000 | 3224.55 |
1074556800000 | 3245.64 |
1074643200000 | 3253.78 |
1074729600000 | 3251.34 |
1074816000000 | 3244.03 |
1075075200000 | 3248.68 |
1075161600000 | 3253.98 |
1075248000000 | 3221.26 |
1075334400000 | 3197.07 |
1075420800000 | 3206.73 |
1075680000000 | 3211.93 |
1075766400000 | 3214.24 |
1075852800000 | 3183.41 |
1075939200000 | 3189.92 |
1076025600000 | 3239.19 |
1076284800000 | 3251.54 |
1076371200000 | 3261.01 |
1076457600000 | 3285.25 |
1076544000000 | 3302.45 |
1076630400000 | 3291.38 |
1076889600000 | 3296.06 |
1076976000000 | 3329.34 |
1077062400000 | 3328.06 |
1077148800000 | 3311.8 |
1077235200000 | 3279.73 |
1077494400000 | 3273.51 |
1077580800000 | 3264.04 |
1077667200000 | 3269.21 |
1077753600000 | 3273.83 |
1077840000000 | 3293.21 |
1078099200000 | 3341.64 |
1078185600000 | 3332.66 |
1078272000000 | 3317.75 |
1078358400000 | 3332.84 |
1078444800000 | 3358.12 |
1078704000000 | 3335.44 |
1078790400000 | 3315.71 |
1078876800000 | 3261.09 |
1078963200000 | 3210.94 |
1079049600000 | 3230.81 |
1079308800000 | 3192.17 |
1079395200000 | 3218.6 |
1079481600000 | 3260.6 |
1079568000000 | 3273.31 |
1079654400000 | 3259.02 |
1079913600000 | 3212.05 |
1080000000000 | 3208.37 |
1080086400000 | 3203.04 |
1080172800000 | 3245.45 |
1080259200000 | 3249.31 |
1080518400000 | 3291.59 |
1080604800000 | 3302.64 |
1080691200000 | 3326.44 |
1080777600000 | 3356.87 |
1080864000000 | 3371.71 |
1081123200000 | 3378.47 |
1081209600000 | 3370.42 |
1081296000000 | 3374.61 |
1081382400000 | 3368.69 |
1081468800000 | 3361.39 |
1081728000000 | 3370.76 |
1081814400000 | 3334.44 |
1081900800000 | 3299.81 |
1081987200000 | 3282.79 |
1082073600000 | 3308.02 |
1082332800000 | 3308.37 |
1082419200000 | 3287.54 |
1082505600000 | 3278.84 |
1082592000000 | 3311.17 |
1082678400000 | 3314.95 |
1082937600000 | 3312.72 |
1083024000000 | 3309.48 |
1083110400000 | 3263.6 |
1083196800000 | 3222.34 |
1083283200000 | 3193.38 |
1083542400000 | 3209.46 |
1083628800000 | 3234.54 |
1083715200000 | 3249.37 |
1083801600000 | 3201.76 |
1083888000000 | 3145.57 |
1084147200000 | 3052.99 |
1084233600000 | 3081.79 |
1084320000000 | 3094.84 |
1084406400000 | 3085.78 |
1084492800000 | 3071.53 |
1084752000000 | 3025.76 |
1084838400000 | 3056.95 |
1084924800000 | 3104.98 |
1085011200000 | 3086.97 |
1085097600000 | 3121.03 |
1085356800000 | 3137.86 |
1085443200000 | 3168.43 |
1085529600000 | 3192.02 |
1085616000000 | 3221.5 |
1085702400000 | 3234.4 |
1085961600000 | 3231.86 |
1086048000000 | 3229.28 |
1086134400000 | 3237.22 |
1086220800000 | 3206.24 |
1086307200000 | 3226.94 |
1086566400000 | 3286.4 |
1086652800000 | 3288.22 |
1086739200000 | 3256.12 |
1086825600000 | 3264.37 |
1086912000000 | 3250.06 |
1087171200000 | 3212.62 |
1087257600000 | 3235.75 |
1087344000000 | 3247.62 |
1087430400000 | 3254.7 |
1087516800000 | 3258.84 |
1087776000000 | 3261.29 |
1087862400000 | 3265.54 |
1087948800000 | 3289.88 |
1088035200000 | 3310 |
1088121600000 | 3314.89 |
1088380800000 | 3320.16 |
1088467200000 | 3315.75 |
1088553600000 | 3335.16 |
1088640000000 | 3317.21 |
1088726400000 | 3307.47 |
1088985600000 | 3293.4 |
1089072000000 | 3266.85 |
1089158400000 | 3280.32 |
1089244800000 | 3259.28 |
1089331200000 | 3271.79 |
1089590400000 | 3274.87 |
1089676800000 | 3264.89 |
1089763200000 | 3255.01 |
1089849600000 | 3242.86 |
1089936000000 | 3250.33 |
1090195200000 | 3248.07 |
1090281600000 | 3250.33 |
1090368000000 | 3222.13 |
1090454400000 | 3207.26 |
1090540800000 | 3177.13 |
1090800000000 | 3155.66 |
1090886400000 | 3164.91 |
1090972800000 | 3168.31 |
1091059200000 | 3189.88 |
1091145600000 | 3204.71 |
1091404800000 | 3204.78 |
1091491200000 | 3193.58 |
1091577600000 | 3173.32 |
1091664000000 | 3156.24 |
1091750400000 | 3125.08 |
1092009600000 | 3114.17 |
1092096000000 | 3145.85 |
1092182400000 | 3124.02 |
1092268800000 | 3101.97 |
1092355200000 | 3104.37 |
1092614400000 | 3133.32 |
1092700800000 | 3143.72 |
1092787200000 | 3168.36 |
1092873600000 | 3180.15 |
1092960000000 | 3191.3 |
1093219200000 | 3190.4 |
1093305600000 | 3185.84 |
1093392000000 | 3204.92 |
1093478400000 | 3216.59 |
1093564800000 | 3222.95 |
1093824000000 | 3206.97 |
1093910400000 | 3217.92 |
1093996800000 | 3239.15 |
1094083200000 | 3263.04 |
1094169600000 | 3246.01 |
1094428800000 | 3260.31 |
1094515200000 | 3279.39 |
1094601600000 | 3273.19 |
1094688000000 | 3272.99 |
1094774400000 | 3295.76 |
1095033600000 | 3316.39 |
1095120000000 | 3323.81 |
1095206400000 | 3291.55 |
1095292800000 | 3310.59 |
1095379200000 | 3316.85 |
1095638400000 | 3309.4 |
1095724800000 | 3334.9 |
1095811200000 | 3308.36 |
1095897600000 | 3303.79 |
1095984000000 | 3305.94 |
1096243200000 | 3286.87 |
1096329600000 | 3297.25 |
1096416000000 | 3312.97 |
1096502400000 | 3339.29 |
1096588800000 | 3386.2 |
1096848000000 | 3408.14 |
1096934400000 | 3411.49 |
1097020800000 | 3424.26 |
1097107200000 | 3406.37 |
1097193600000 | 3406.27 |
1097452800000 | 3402.75 |
1097539200000 | 3375.35 |
1097625600000 | 3354.03 |
1097712000000 | 3335.85 |
1097798400000 | 3349.61 |
1098057600000 | 3354.13 |
1098144000000 | 3354.02 |
1098230400000 | 3351.34 |
1098316800000 | 3374.56 |
1098403200000 | 3368.4 |
1098662400000 | 3364.14 |
1098748800000 | 3387.34 |
1098835200000 | 3419.99 |
1098921600000 | 3426.75 |
1099008000000 | 3433.5 |
1099267200000 | 3439.51 |
1099353600000 | 3452.84 |
1099440000000 | 3487.54 |
1099526400000 | 3523.56 |
1099612800000 | 3544.96 |
1099872000000 | 3540.8 |
1099958400000 | 3543.27 |
1100044800000 | 3549.94 |
1100131200000 | 3570.11 |
1100217600000 | 3608.71 |
1100476800000 | 3616.76 |
1100563200000 | 3603.71 |
1100649600000 | 3635.04 |
1100736000000 | 3632.02 |
1100822400000 | 3622 |
1101081600000 | 3623.74 |
1101168000000 | 3637.7 |
1101254400000 | 3662.83 |
1101340800000 | 3679.03 |
1101427200000 | 3680.01 |
1101686400000 | 3681.26 |
1101772800000 | 3673.81 |
1101859200000 | 3705.49 |
1101945600000 | 3708.38 |
1102032000000 | 3722.77 |
1102291200000 | 3720.96 |
1102377600000 | 3690.56 |
1102464000000 | 3666.97 |
1102550400000 | 3663.72 |
1102636800000 | 3662.53 |
1102896000000 | 3697.41 |
1102982400000 | 3713.66 |
1103068800000 | 3746.19 |
1103155200000 | 3729.67 |
1103241600000 | 3727.72 |
1103500800000 | 3746.08 |
1103587200000 | 3758.96 |
1103673600000 | 3768.44 |
1103760000000 | 3779.2 |
1103846400000 | 3789.52 |
1104105600000 | 3788.03 |
1104192000000 | 3807.78 |
1104278400000 | 3808.9 |
1104364800000 | 3829.2 |
1104451200000 | 3833.66 |
1104710400000 | 3798.52 |
1104796800000 | 3750.27 |
1104883200000 | 3715.71 |
1104969600000 | 3713.92 |
1105056000000 | 3707.03 |
1105315200000 | 3719.75 |
1105401600000 | 3716.28 |
1105488000000 | 3737.54 |
1105574400000 | 3728.96 |
1105660800000 | 3743.48 |
1105920000000 | 3754.6 |
1106006400000 | 3766.25 |
1106092800000 | 3757.46 |
1106179200000 | 3725.9 |
1106265600000 | 3720.11 |
1106524800000 | 3715.99 |
1106611200000 | 3710.86 |
1106697600000 | 3745.61 |
1106784000000 | 3749.83 |
1106870400000 | 3740.92 |
1107129600000 | 3777.81 |
1107216000000 | 3789.88 |
1107302400000 | 3817.03 |
1107388800000 | 3808.61 |
1107475200000 | 3849.58 |
1107734400000 | 3840.82 |
1107820800000 | 3832.16 |
1107907200000 | 3812.33 |
1107993600000 | 3830.61 |
1108080000000 | 3861.47 |
1108339200000 | 3881.61 |
1108425600000 | 3894.95 |
1108512000000 | 3887.45 |
1108598400000 | 3882.14 |
1108684800000 | 3889.49 |
1108944000000 | 3886.58 |
1109030400000 | 3864.78 |
1109116800000 | 3860.3 |
1109203200000 | 3887.99 |
1109289600000 | 3931.08 |
1109548800000 | 3938.15 |
1109635200000 | 3952.28 |
1109721600000 | 3940.67 |
1109808000000 | 3946.52 |
1109894400000 | 3993.3 |
1110153600000 | 4002.24 |
1110240000000 | 3998.26 |
1110326400000 | 3975.96 |
1110412800000 | 3964.84 |
1110499200000 | 3970.34 |
1110758400000 | 3965.51 |
1110844800000 | 3949.9 |
1110931200000 | 3930.3 |
1111017600000 | 3927.45 |
1111104000000 | 3923.04 |
1111363200000 | 3905.9 |
1111449600000 | 3893.3 |
1111536000000 | 3851.95 |
1111622400000 | 3854.48 |
1111708800000 | 3857.37 |
1111968000000 | 3844.61 |
1112054400000 | 3808.75 |
1112140800000 | 3834.44 |
1112227200000 | 3869.25 |
1112313600000 | 3875.96 |
1112572800000 | 3850.66 |
1112659200000 | 3868.35 |
1112745600000 | 3883.72 |
1112832000000 | 3903.02 |
1112918400000 | 3885.62 |
1113177600000 | 3893.42 |
1113264000000 | 3888.97 |
1113350400000 | 3870.85 |
1113436800000 | 3814.44 |
1113523200000 | 3756.33 |
1113782400000 | 3732.32 |
1113868800000 | 3778.89 |
1113955200000 | 3752.76 |
1114041600000 | 3787.02 |
1114128000000 | 3791.97 |
1114387200000 | 3811.99 |
1114473600000 | 3785.45 |
1114560000000 | 3765.53 |
1114646400000 | 3731.11 |
1114732800000 | 3756.93 |
1114992000000 | 3769.71 |
1115078400000 | 3772.53 |
1115164800000 | 3819.15 |
1115251200000 | 3826.26 |
1115337600000 | 3832.72 |
1115596800000 | 3840.92 |
1115683200000 | 3816.59 |
1115769600000 | 3813.89 |
1115856000000 | 3774.82 |
1115942400000 | 3751.69 |
1116201600000 | 3755.75 |
1116288000000 | 3770.36 |
1116374400000 | 3808.55 |
1116460800000 | 3828.92 |
1116547200000 | 3822.66 |
1116806400000 | 3846.96 |
1116892800000 | 3848.72 |
1116979200000 | 3832.08 |
1117065600000 | 3848.85 |
1117152000000 | 3865.83 |
1117411200000 | 3874.77 |
1117497600000 | 3867.7 |
1117584000000 | 3890.88 |
1117670400000 | 3902.74 |
1117756800000 | 3901.46 |
1118016000000 | 3906.6 |
1118102400000 | 3911.91 |
1118188800000 | 3914.64 |
1118275200000 | 3908.21 |
1118361600000 | 3910.54 |
1118620800000 | 3909.95 |
1118707200000 | 3925.11 |
1118793600000 | 3942.55 |
1118880000000 | 3966.55 |
1118966400000 | 3997.9 |
1119225600000 | 3986.03 |
1119312000000 | 3984.36 |
1119398400000 | 3994.54 |
1119484800000 | 3977.01 |
1119571200000 | 3954.27 |
1119830400000 | 3944.96 |
1119916800000 | 3971.89 |
1120003200000 | 3975.72 |
1120089600000 | 3966.56 |
1120176000000 | 3970.63 |
1120435200000 | 3966.99 |
1120521600000 | 3981.74 |
1120608000000 | 3980.13 |
1120694400000 | 3968.81 |
1120780800000 | 4001.1 |
1121040000000 | 4043.74 |
1121126400000 | 4066.49 |
1121212800000 | 4057.62 |
1121299200000 | 4060.97 |
1121385600000 | 4056.29 |
1121644800000 | 4056.83 |
1121731200000 | 4072.1 |
1121817600000 | 4090.07 |
1121904000000 | 4097.38 |
1121990400000 | 4112.8 |
1122249600000 | 4099.12 |
1122336000000 | 4094.75 |
1122422400000 | 4110.28 |
1122508800000 | 4142.69 |
1122595200000 | 4139.77 |
1122854400000 | 4156.97 |
1122940800000 | 4187.52 |
1123027200000 | 4202 |
1123113600000 | 4183.08 |
1123200000000 | 4137.39 |
1123459200000 | 4135.5 |
1123545600000 | 4136.86 |
1123632000000 | 4171.77 |
1123718400000 | 4196.58 |
1123804800000 | 4189.98 |
1124064000000 | 4187.9 |
1124150400000 | 4157.71 |
1124236800000 | 4146.98 |
1124323200000 | 4118.08 |
1124409600000 | 4124.5 |
1124668800000 | 4156.31 |
1124755200000 | 4147.57 |
1124841600000 | 4139.84 |
1124928000000 | 4143.32 |
1125014400000 | 4133.32 |
1125273600000 | 4128.68 |
1125360000000 | 4120.23 |
1125446400000 | 4170.3 |
1125532800000 | 4215.7 |
1125619200000 | 4222.73 |
1125878400000 | 4231.46 |
1125964800000 | 4250.54 |
1126051200000 | 4263 |
1126137600000 | 4246.1 |
1126224000000 | 4291.81 |
1126483200000 | 4289.73 |
1126569600000 | 4263.07 |
1126656000000 | 4265.56 |
1126742400000 | 4262.94 |
1126828800000 | 4274.09 |
1127088000000 | 4259.33 |
1127174400000 | 4253.93 |
1127260800000 | 4232.34 |
1127347200000 | 4218.85 |
1127433600000 | 4217.04 |
1127692800000 | 4244.47 |
1127779200000 | 4233.79 |
1127865600000 | 4255.65 |
1127952000000 | 4291.17 |
1128038400000 | 4312.9 |
1128297600000 | 4308.43 |
1128384000000 | 4296.64 |
1128470400000 | 4234.72 |
1128556800000 | 4188.75 |
1128643200000 | 4197.33 |
1128902400000 | 4176.43 |
1128988800000 | 4179.46 |
1129075200000 | 4143.96 |
1129161600000 | 4099.13 |
1129248000000 | 4130.28 |
1129507200000 | 4134.75 |
1129593600000 | 4081.36 |
1129680000000 | 4076.83 |
1129766400000 | 4057.07 |
1129852800000 | 4074.84 |
1130112000000 | 4123.83 |
1130198400000 | 4136.2 |
1130284800000 | 4126.42 |
1130371200000 | 4089 |
1130457600000 | 4117.26 |
1130716800000 | 4170.92 |
1130803200000 | 4188.25 |
1130889600000 | 4236.77 |
1130976000000 | 4256.44 |
1131062400000 | 4237.83 |
1131321600000 | 4239.33 |
1131408000000 | 4225.32 |
1131494400000 | 4234.64 |
1131580800000 | 4246.99 |
1131667200000 | 4267.28 |
1131926400000 | 4258.5 |
1132012800000 | 4238.76 |
1132099200000 | 4246.48 |
1132185600000 | 4305.68 |
1132272000000 | 4320.17 |
1132531200000 | 4344.6 |
1132617600000 | 4356.06 |
1132704000000 | 4385.41 |
1132790400000 | 4383.9 |
1132876800000 | 4387.95 |
1133136000000 | 4368.32 |
1133222400000 | 4372.76 |
1133308800000 | 4372.6 |
1133395200000 | 4424.48 |
1133481600000 | 4446.62 |
1133740800000 | 4452.33 |
1133827200000 | 4461.45 |
1133913600000 | 4448.1 |
1134000000000 | 4452.96 |
1134086400000 | 4472.56 |
1134345600000 | 4508.55 |
1134432000000 | 4521.36 |
1134518400000 | 4547.52 |
1134604800000 | 4524.63 |
1134691200000 | 4529.97 |
1134950400000 | 4512.81 |
1135036800000 | 4517.93 |
1135123200000 | 4539.55 |
1135209600000 | 4560.55 |
1135296000000 | 4569.02 |
1135555200000 | 4572.3 |
1135641600000 | 4545.51 |
1135728000000 | 4566.7 |
1135814400000 | 4568.12 |
1135900800000 | 4543.64 |
1136160000000 | 4547.35 |
1136246400000 | 4624.51 |
1136332800000 | 4681.3 |
1136419200000 | 4686.32 |
1136505600000 | 4741.37 |
1136764800000 | 4757.17 |
1136851200000 | 4746.55 |
1136937600000 | 4769.07 |
1137024000000 | 4762.24 |
1137110400000 | 4761.8 |
1137369600000 | 4767.64 |
1137456000000 | 4717.97 |
1137542400000 | 4675.72 |
1137628800000 | 4737.56 |
1137715200000 | 4698.1 |
1137974400000 | 4700.23 |
1138060800000 | 4732.89 |
1138147200000 | 4741.22 |
1138233600000 | 4783.61 |
1138320000000 | 4821.34 |
1138579200000 | 4823.67 |
1138665600000 | 4832.65 |
1138752000000 | 4833.64 |
1138838400000 | 4802.13 |
1138924800000 | 4770.08 |
1139184000000 | 4798.13 |
1139270400000 | 4765.05 |
1139356800000 | 4745.22 |
1139443200000 | 4752.07 |
1139529600000 | 4741.38 |
1139788800000 | 4700.83 |
1139875200000 | 4721.68 |
1139961600000 | 4734.29 |
1140048000000 | 4760.74 |
1140134400000 | 4755.39 |
1140393600000 | 4753.77 |
1140480000000 | 4768.59 |
1140566400000 | 4789.81 |
1140652800000 | 4816.04 |
1140739200000 | 4825.44 |
1140998400000 | 4843.39 |
1141084800000 | 4811.48 |
1141171200000 | 4842.24 |
1141257600000 | 4840.91 |
1141344000000 | 4819.68 |
1141603200000 | 4801.89 |
1141689600000 | 4734.82 |
1141776000000 | 4711.11 |
1141862400000 | 4732.01 |
1141948800000 | 4750.74 |
1142208000000 | 4784.65 |
1142294400000 | 4832.4 |
1142380800000 | 4863.51 |
1142467200000 | 4880.49 |
1142553600000 | 4904.49 |
1142812800000 | 4907.5 |
1142899200000 | 4877.1 |
1142985600000 | 4894.81 |
1143072000000 | 4882.52 |
1143158400000 | 4908.4 |
1143417600000 | 4915.54 |
1143504000000 | 4909.93 |
1143590400000 | 4934.07 |
1143676800000 | 4972.2 |
1143763200000 | 4957.59 |
1144022400000 | 4988.72 |
1144108800000 | 5018.38 |
1144195200000 | 5038.97 |
1144281600000 | 5049.71 |
1144368000000 | 5008.09 |
1144627200000 | 5002.85 |
1144713600000 | 4960.5 |
1144800000000 | 4946.85 |
1144886400000 | 4954.22 |
1144972800000 | 4956.59 |
1145232000000 | 4973.86 |
1145318400000 | 5035.28 |
1145404800000 | 5082.42 |
1145491200000 | 5084.38 |
1145577600000 | 5102.28 |
1145836800000 | 5088.96 |
1145923200000 | 5087.68 |
1146009600000 | 5107.08 |
1146096000000 | 5112.09 |
1146182400000 | 5112.83 |
1146441600000 | 5126.4 |
1146528000000 | 5166.02 |
1146614400000 | 5159.02 |
1146700800000 | 5194.71 |
1146787200000 | 5250.33 |
1147046400000 | 5279.38 |
1147132800000 | 5279.99 |
1147219200000 | 5276.62 |
1147305600000 | 5236.75 |
1147392000000 | 5155.17 |
1147651200000 | 5080.23 |
1147737600000 | 5052.36 |
1147824000000 | 4972.31 |
1147910400000 | 4912.07 |
1147996800000 | 4905.28 |
1148256000000 | 4814.62 |
1148342400000 | 4845.69 |
1148428800000 | 4803.94 |
1148515200000 | 4852.66 |
1148601600000 | 4911.87 |
1148860800000 | 4923.05 |
1148947200000 | 4871.08 |
1149033600000 | 4890.42 |
1149120000000 | 4920.2 |
1149206400000 | 4967.52 |
1149465600000 | 4898.35 |
1149552000000 | 4807.9 |
1149638400000 | 4757.81 |
1149724800000 | 4660.88 |
1149811200000 | 4695.72 |
1150070400000 | 4631.25 |
1150156800000 | 4514.7 |
1150243200000 | 4547.53 |
1150329600000 | 4668.06 |
1150416000000 | 4683.56 |
1150675200000 | 4645.06 |
1150761600000 | 4629.69 |
1150848000000 | 4672.55 |
1150934400000 | 4677.92 |
1151020800000 | 4675.67 |
1151280000000 | 4687.34 |
1151366400000 | 4668.42 |
1151452800000 | 4660.34 |
1151539200000 | 4758.62 |
1151625600000 | 4847.69 |
1151884800000 | 4882.51 |
1151971200000 | 4896.02 |
1152057600000 | 4824.12 |
1152144000000 | 4838.09 |
1152230400000 | 4826.26 |
1152489600000 | 4828.28 |
1152576000000 | 4819.74 |
1152662400000 | 4777.73 |
1152748800000 | 4704.68 |
1152835200000 | 4638.33 |
1153094400000 | 4591.28 |
1153180800000 | 4563.91 |
1153267200000 | 4655.11 |
1153353600000 | 4666.09 |
1153440000000 | 4616.21 |
1153699200000 | 4670.81 |
1153785600000 | 4714.42 |
1153872000000 | 4715.78 |
1153958400000 | 4749.51 |
1154044800000 | 4801.57 |
1154304000000 | 4813.98 |
1154390400000 | 4783.84 |
1154476800000 | 4828.55 |
1154563200000 | 4825.35 |
1154649600000 | 4847.55 |
1154908800000 | 4804.97 |
1154995200000 | 4802.83 |
1155081600000 | 4807.36 |
1155168000000 | 4792.31 |
1155254400000 | 4777.61 |
1155513600000 | 4791.38 |
1155600000000 | 4849 |
1155686400000 | 4914.77 |
1155772800000 | 4925.85 |
1155859200000 | 4925.81 |
1156118400000 | 4912.78 |
1156204800000 | 4918.08 |
1156291200000 | 4892.87 |
1156377600000 | 4885.76 |
1156464000000 | 4876.15 |
1156723200000 | 4889.46 |
1156809600000 | 4913.78 |
1156896000000 | 4936.72 |
1156982400000 | 4949.81 |
1157068800000 | 4976.4 |
1157328000000 | 5012.09 |
1157414400000 | 5005.72 |
1157500800000 | 4946.82 |
1157587200000 | 4900.02 |
1157673600000 | 4911.57 |
1157932800000 | 4880.27 |
1158019200000 | 4921.35 |
1158105600000 | 4947.83 |
1158192000000 | 4960.3 |
1158278400000 | 4958.41 |
1158537600000 | 4971.91 |
1158624000000 | 4959.45 |
1158710400000 | 4966.12 |
1158796800000 | 4974.65 |
1158883200000 | 4946.9 |
1159142400000 | 4953.41 |
1159228800000 | 4980.29 |
1159315200000 | 5013.52 |
1159401600000 | 5024.37 |
1159488000000 | 5014.55 |
1159747200000 | 5023.56 |
1159833600000 | 5000.48 |
1159920000000 | 5018.96 |
1160006400000 | 5069.05 |
1160092800000 | 5039.59 |
1160352000000 | 5050.01 |
1160438400000 | 5060.07 |
1160524800000 | 5045.12 |
1160611200000 | 5083.14 |
1160697600000 | 5103.71 |
1160956800000 | 5142.92 |
1161043200000 | 5112.99 |
1161129600000 | 5127.23 |
1161216000000 | 5151.64 |
1161302400000 | 5150.47 |
1161561600000 | 5159.19 |
1161648000000 | 5169.05 |
1161734400000 | 5189.76 |
1161820800000 | 5227.22 |
1161907200000 | 5209.29 |
1162166400000 | 5190.34 |
1162252800000 | 5211.79 |
1162339200000 | 5193.33 |
1162425600000 | 5183.31 |
1162512000000 | 5180.93 |
1162771200000 | 5226.8 |
1162857600000 | 5257.26 |
1162944000000 | 5246.11 |
1163030400000 | 5242.78 |
1163116800000 | 5267.52 |
1163376000000 | 5261.88 |
1163462400000 | 5289.72 |
1163548800000 | 5307.05 |
1163635200000 | 5311.22 |
1163721600000 | 5296.3 |
1163980800000 | 5282.81 |
1164067200000 | 5309.29 |
1164153600000 | 5365.97 |
1164240000000 | 5369.45 |
1164326400000 | 5372.65 |
1164585600000 | 5316.9 |
1164672000000 | 5310.87 |
1164758400000 | 5384.71 |
1164844800000 | 5418.48 |
1164931200000 | 5423.54 |
1165190400000 | 5463.82 |
1165276800000 | 5482.06 |
1165363200000 | 5495.3 |
1165449600000 | 5497.39 |
1165536000000 | 5495.96 |
1165795200000 | 5486.31 |
1165881600000 | 5483.59 |
1165968000000 | 5495.19 |
1166054400000 | 5526.63 |
1166140800000 | 5521.78 |
1166400000000 | 5500.62 |
1166486400000 | 5486.39 |
1166572800000 | 5510.33 |
1166659200000 | 5492.91 |
1166745600000 | 5476.26 |
1167004800000 | 5474.34 |
1167091200000 | 5483.2 |
1167177600000 | 5529.3 |
1167264000000 | 5531.84 |
1167350400000 | 5526.63 |
1167696000000 | 5566.58 |
1167782400000 | 5537.44 |
1167868800000 | 5505.99 |
1167955200000 | 5452.4 |
1168214400000 | 5461.2 |
1168300800000 | 5465.6 |
1168387200000 | 5444.34 |
1168473600000 | 5479.46 |
1168560000000 | 5528.88 |
1168819200000 | 5560.35 |
1168905600000 | 5551.25 |
1168992000000 | 5562.32 |
1169078400000 | 5551.72 |
1169164800000 | 5574.43 |
1169424000000 | 5574.96 |
1169510400000 | 5600.21 |
1169596800000 | 5639.88 |
1169683200000 | 5599.65 |
1169769600000 | 5571.29 |
1170028800000 | 5578.47 |
1170115200000 | 5605.22 |
1170201600000 | 5627.49 |
1170288000000 | 5689.1 |
1170374400000 | 5713.06 |
1170633600000 | 5709.37 |
1170720000000 | 5739.41 |
1170806400000 | 5760.94 |
1170892800000 | 5740.53 |
1170979200000 | 5728.44 |
1171238400000 | 5690.25 |
1171324800000 | 5728.28 |
1171411200000 | 5796.94 |
1171497600000 | 5826.66 |
1171584000000 | 5824.87 |
1171843200000 | 5836.76 |
1171929600000 | 5843.98 |
1172016000000 | 5842.83 |
1172102400000 | 5856.69 |
1172188800000 | 5867.26 |
1172448000000 | 5873.47 |
1172534400000 | 5717.02 |
1172620800000 | 5664.87 |
1172707200000 | 5629.1 |
1172793600000 | 5589.91 |
1173052800000 | 5459.82 |
1173139200000 | 5544.35 |
1173225600000 | 5567.41 |
1173312000000 | 5635.48 |
1173398400000 | 5652.29 |
1173657600000 | 5680.74 |
1173744000000 | 5606.26 |
1173830400000 | 5543.71 |
1173916800000 | 5606.66 |
1174003200000 | 5602.77 |
1174262400000 | 5666.65 |
1174348800000 | 5708.74 |
1174435200000 | 5768.8 |
1174521600000 | 5815.49 |
1174608000000 | 5823.11 |
1174867200000 | 5820.22 |
1174953600000 | 5801.97 |
1175040000000 | 5775.95 |
1175126400000 | 5796.48 |
1175212800000 | 5804.5 |
1175472000000 | 5826.33 |
1175558400000 | 5874.64 |
1175644800000 | 5901.44 |
1175731200000 | 5920.06 |
1175817600000 | 5920.54 |
1176076800000 | 5926.17 |
1176163200000 | 5957.01 |
1176249600000 | 5932.99 |
1176336000000 | 5947.5 |
1176422400000 | 5957.76 |
1176681600000 | 6018.19 |
1176768000000 | 6019.09 |
1176854400000 | 6027.78 |
1176940800000 | 5994.83 |
1177027200000 | 6043.09 |
1177286400000 | 6051.17 |
1177372800000 | 6040.99 |
1177459200000 | 6083.36 |
1177545600000 | 6078.96 |
1177632000000 | 6067.44 |
1177891200000 | 6032.81 |
1177977600000 | 6026.32 |
1178064000000 | 6069.87 |
1178150400000 | 6088.43 |
1178236800000 | 6123.02 |
1178496000000 | 6148.28 |
1178582400000 | 6109.91 |
1178668800000 | 6145.67 |
1178755200000 | 6087.87 |
1178841600000 | 6115.28 |
1179100800000 | 6105.16 |
1179187200000 | 6094.21 |
1179273600000 | 6105.38 |
1179360000000 | 6100.01 |
1179446400000 | 6123.76 |
1179705600000 | 6144.32 |
1179792000000 | 6165.84 |
1179878400000 | 6181.99 |
1179964800000 | 6113.78 |
1180051200000 | 6121.48 |
1180310400000 | 6134.55 |
1180396800000 | 6157.8 |
1180483200000 | 6167.6 |
1180569600000 | 6228.35 |
1180656000000 | 6260.62 |
1180915200000 | 6281.49 |
1181001600000 | 6260.81 |
1181088000000 | 6186.66 |
1181174400000 | 6092.6 |
1181260800000 | 6083.92 |
1181520000000 | 6109.15 |
1181606400000 | 6068.39 |
1181692800000 | 6106.32 |
1181779200000 | 6170.47 |
1181865600000 | 6234.45 |
1182124800000 | 6246.16 |
1182211200000 | 6245.32 |
1182297600000 | 6218.63 |
1182384000000 | 6221.2 |
1182470400000 | 6184.06 |
1182729600000 | 6148.11 |
1182816000000 | 6118.29 |
1182902400000 | 6121.24 |
1182988800000 | 6161.56 |
1183075200000 | 6182.63 |
1183334400000 | 6250.9 |
1183420800000 | 6287.22 |
1183507200000 | 6311.46 |
1183593600000 | 6309.62 |
1183680000000 | 6339.44 |
1183939200000 | 6365.8 |
1184025600000 | 6325.87 |
1184112000000 | 6334.25 |
1184198400000 | 6402.64 |
1184284800000 | 6441.71 |
1184544000000 | 6426.84 |
1184630400000 | 6419.73 |
1184716800000 | 6392.84 |
1184803200000 | 6439.14 |
1184889600000 | 6405.34 |
1185148800000 | 6406.74 |
1185235200000 | 6314 |
1185321600000 | 6271.94 |
1185408000000 | 6128.89 |
1185494400000 | 6023.68 |
1185753600000 | 6070.7 |
1185840000000 | 6094.5 |
1185926400000 | 6029.96 |
1186012800000 | 6058.77 |
1186099200000 | 5979.5 |
1186358400000 | 5984.03 |
1186444800000 | 6018.76 |
1186531200000 | 6120.16 |
1186617600000 | 6011.8 |
1186704000000 | 5919.37 |
1186963200000 | 5941.63 |
1187049600000 | 5852.87 |
1187136000000 | 5735.23 |
1187222400000 | 5588.02 |
1187308800000 | 5649.59 |
1187568000000 | 5723.86 |
1187654400000 | 5753.63 |
1187740800000 | 5856.34 |
1187827200000 | 5891.4 |
1187913600000 | 5939.92 |
1188172800000 | 5931.62 |
1188259200000 | 5836.88 |
1188345600000 | 5893.42 |
1188432000000 | 5909.73 |
1188518400000 | 6008.4 |
1188777600000 | 6019.45 |
1188864000000 | 6057.13 |
1188950400000 | 5993.7 |
1189036800000 | 6016.07 |
1189123200000 | 5938.12 |
1189382400000 | 5875.94 |
1189468800000 | 5953 |
1189555200000 | 5958.65 |
1189641600000 | 5979.24 |
1189728000000 | 5978.2 |
1189987200000 | 5922.98 |
1190073600000 | 6014.73 |
1190160000000 | 6143.25 |
1190246400000 | 6144.47 |
1190332800000 | 6168.39 |
1190592000000 | 6166.33 |
1190678400000 | 6158.99 |
1190764800000 | 6199.83 |
1190851200000 | 6272.5 |
1190937600000 | 6281.6 |
1191196800000 | 6346.64 |
1191283200000 | 6374.47 |
1191369600000 | 6360.19 |
1191456000000 | 6361.57 |
1191542400000 | 6427.98 |
1191801600000 | 6403.99 |
1191888000000 | 6450.63 |
1191974400000 | 6472.65 |
1192060800000 | 6486.66 |
1192147200000 | 6474.87 |
1192406400000 | 6448.54 |
1192492800000 | 6380.72 |
1192579200000 | 6406.26 |
1192665600000 | 6417.46 |
1192752000000 | 6306.89 |
1193011200000 | 6246.61 |
1193097600000 | 6336.41 |
1193184000000 | 6311.13 |
1193270400000 | 6340.8 |
1193356800000 | 6412.11 |
1193616000000 | 6468.81 |
1193702400000 | 6441.58 |
1193788800000 | 6513.91 |
1193875200000 | 6419.98 |
1193961600000 | 6390.18 |
1194220800000 | 6328.36 |
1194307200000 | 6394.36 |
1194393600000 | 6308.64 |
1194480000000 | 6266.12 |
1194566400000 | 6192.59 |
1194825600000 | 6060.46 |
1194912000000 | 6136.24 |
1194998400000 | 6184.68 |
1195084800000 | 6096.47 |
1195171200000 | 6058.94 |
1195430400000 | 5938.73 |
1195516800000 | 5975.56 |
1195603200000 | 5858.6 |
1195689600000 | 5861.17 |
1195776000000 | 5925.35 |
1196035200000 | 5917.29 |
1196121600000 | 5931.74 |
1196208000000 | 6049.39 |
1196294400000 | 6092.05 |
1196380800000 | 6137 |
1196640000000 | 6127.27 |
1196726400000 | 6086.79 |
1196812800000 | 6156.02 |
1196899200000 | 6209.93 |
1196985600000 | 6241.69 |
1197244800000 | 6267.84 |
1197331200000 | 6187.98 |
1197417600000 | 6190.26 |
1197504000000 | 6097.61 |
1197590400000 | 6024.81 |
1197849600000 | 5889.15 |
1197936000000 | 5910 |
1198022400000 | 5906.55 |
1198108800000 | 5920.22 |
1198195200000 | 6002.72 |
1198454400000 | 6046.83 |
1198540800000 | 6063.07 |
1198627200000 | 6086.91 |
1198713600000 | 6060.86 |
1198800000000 | 6077.29 |
1199059200000 | 6076.81 |
1199232000000 | 6041.16 |
1199318400000 | 6006.26 |
1199404800000 | 5875.75 |
1199664000000 | 5806.55 |
1199750400000 | 5770.99 |
1199836800000 | 5755.84 |
1199923200000 | 5743.01 |
1200009600000 | 5691.94 |
1200268800000 | 5750.19 |
1200355200000 | 5605.09 |
1200441600000 | 5493.91 |
1200528000000 | 5428.97 |
1200614400000 | 5418.48 |
1200873600000 | 5258.87 |
1200960000000 | 5228 |
1201046400000 | 5280.96 |
1201132800000 | 5416.67 |
1201219200000 | 5456.64 |
1201478400000 | 5454.34 |
1201564800000 | 5532.32 |
1201651200000 | 5491.73 |
1201737600000 | 5547.19 |
1201824000000 | 5654.75 |
1202083200000 | 5673.11 |
1202169600000 | 5511.42 |
1202256000000 | 5449.49 |
1202342400000 | 5415.7 |
1202428800000 | 5410.98 |
1202688000000 | 5408.56 |
1202774400000 | 5466.62 |
1202860800000 | 5512.32 |
1202947200000 | 5540.71 |
1203033600000 | 5531.82 |
1203292800000 | 5550.97 |
1203379200000 | 5585.8 |
1203465600000 | 5555.03 |
1203552000000 | 5570.36 |
1203638400000 | 5570.81 |
1203897600000 | 5658.66 |
1203984000000 | 5709.55 |
1204070400000 | 5753.28 |
1204156800000 | 5718.52 |
1204243200000 | 5613.82 |
1204502400000 | 5548.14 |
1204588800000 | 5515.72 |
1204675200000 | 5558.8 |
1204761600000 | 5517.55 |
1204848000000 | 5443.88 |
1205107200000 | 5329.73 |
1205193600000 | 5440.74 |
1205280000000 | 5483.2 |
1205366400000 | 5464.38 |
1205452800000 | 5395.38 |
1205712000000 | 5255.08 |
1205798400000 | 5392.68 |
1205884800000 | 5305.87 |
1205971200000 | 5304.58 |
1206057600000 | 5322.98 |
1206316800000 | 5379.7 |
1206403200000 | 5515.81 |
1206489600000 | 5520.09 |
1206576000000 | 5513.83 |
1206662400000 | 5495.25 |
1206921600000 | 5503.17 |
1207008000000 | 5596.96 |
1207094400000 | 5661.32 |
1207180800000 | 5673.85 |
1207267200000 | 5706.66 |
1207526400000 | 5730.55 |
1207612800000 | 5675.69 |
1207699200000 | 5628.17 |
1207785600000 | 5647.25 |
1207872000000 | 5605.82 |
1208131200000 | 5567.07 |
1208217600000 | 5581.74 |
1208304000000 | 5718.81 |
1208390400000 | 5716.85 |
1208476800000 | 5760.49 |
1208736000000 | 5781.64 |
1208822400000 | 5747.44 |
1208908800000 | 5763.59 |
1208995200000 | 5745.98 |
1209081600000 | 5804.32 |
1209340800000 | 5825.68 |
1209427200000 | 5784.73 |
1209513600000 | 5791.35 |
1209600000000 | 5811.37 |
1209686400000 | 5870.63 |
1209945600000 | 5880.11 |
1210032000000 | 5920.21 |
1210118400000 | 5875.18 |
1210204800000 | 5897.68 |
1210291200000 | 5856.21 |
1210550400000 | 5894.93 |
1210636800000 | 5906.75 |
1210723200000 | 5922.43 |
1210809600000 | 5986.99 |
1210896000000 | 6037.77 |
1211155200000 | 6054.23 |
1211241600000 | 6006.08 |
1211328000000 | 5955.77 |
1211414400000 | 5953.73 |
1211500800000 | 5905.5 |
1211760000000 | 5874.16 |
1211846400000 | 5888.65 |
1211932800000 | 5905.23 |
1212019200000 | 5917.97 |
1212105600000 | 5965 |
1212364800000 | 5935.14 |
1212451200000 | 5907.12 |
1212537600000 | 5901.83 |
1212624000000 | 5955.9 |
1212710400000 | 5881.17 |
1212969600000 | 5832.6 |
1213056000000 | 5735.05 |
1213142400000 | 5661.46 |
1213228800000 | 5633.57 |
1213315200000 | 5674.85 |
1213574400000 | 5722.71 |
1213660800000 | 5733.73 |
1213747200000 | 5681.88 |
1213833600000 | 5653.25 |
1213920000000 | 5581.45 |
1214179200000 | 5544.61 |
1214265600000 | 5508.61 |
1214352000000 | 5544.54 |
1214438400000 | 5456.61 |
1214524800000 | 5433.76 |
1214784000000 | 5427 |
1214870400000 | 5377.48 |
1214956800000 | 5277.78 |
1215043200000 | 5225.11 |
1215129600000 | 5198.41 |
1215388800000 | 5191.15 |
1215475200000 | 5177.6 |
1215561600000 | 5170.62 |
1215648000000 | 5176.98 |
1215734400000 | 5140.15 |
1215993600000 | 5132.97 |
1216080000000 | 5061.71 |
1216166400000 | 5119.04 |
1216252800000 | 5204.25 |
1216339200000 | 5210.12 |
1216598400000 | 5252.74 |
1216684800000 | 5273.03 |
1216771200000 | 5310.68 |
1216857600000 | 5215.18 |
1216944000000 | 5194.73 |
1217203200000 | 5150.8 |
1217289600000 | 5166.3 |
1217376000000 | 5248.14 |
1217462400000 | 5213.52 |
1217548800000 | 5163.25 |
1217808000000 | 5091.59 |
1217894400000 | 5151.02 |
1217980800000 | 5208.76 |
1218067200000 | 5145.88 |
1218153600000 | 5156.9 |
1218412800000 | 5210.01 |
1218499200000 | 5162.3 |
1218585600000 | 5115.32 |
1218672000000 | 5137.41 |
1218758400000 | 5124.65 |
1219017600000 | 5089.17 |
1219104000000 | 5011.58 |
1219190400000 | 5043.3 |
1219276800000 | 5061.16 |
1219363200000 | 5084.53 |
1219622400000 | 5039.54 |
1219708800000 | 5024.51 |
1219795200000 | 5060.56 |
1219881600000 | 5122.55 |
1219968000000 | 5127.23 |
1220227200000 | 5083.61 |
1220313600000 | 5043.31 |
1220400000000 | 4997.2 |
1220486400000 | 4869.65 |
1220572800000 | 4831.53 |
1220832000000 | 4927.01 |
1220918400000 | 4781.54 |
1221004800000 | 4784.35 |
1221091200000 | 4756.48 |
1221177600000 | 4841.86 |
1221436800000 | 4680.52 |
1221523200000 | 4634.39 |
1221609600000 | 4506.05 |
1221696000000 | 4602.37 |
1221782400000 | 4842.3 |
1222041600000 | 4747.12 |
1222128000000 | 4682.75 |
1222214400000 | 4654.35 |
1222300800000 | 4690.82 |
1222387200000 | 4630.27 |
1222646400000 | 4314.74 |
1222732800000 | 4384.01 |
1222819200000 | 4359.65 |
1222905600000 | 4177.76 |
1222992000000 | 4122.56 |
1223251200000 | 3868.51 |
1223337600000 | 3735.88 |
1223424000000 | 3591.97 |
1223510400000 | 3456.47 |
1223596800000 | 3313.38 |
1223856000000 | 3590.85 |
1223942400000 | 3694.9 |
1224028800000 | 3443.03 |
1224115200000 | 3367.5 |
1224201600000 | 3397.15 |
1224460800000 | 3508.25 |
1224547200000 | 3458.2 |
1224633600000 | 3230.09 |
1224720000000 | 3169.25 |
1224806400000 | 3023.16 |
1225065600000 | 2873.82 |
1225152000000 | 3056.21 |
1225238400000 | 3175.78 |
1225324800000 | 3322.61 |
1225411200000 | 3352.34 |
1225670400000 | 3382.87 |
1225756800000 | 3552.23 |
1225843200000 | 3484.27 |
1225929600000 | 3280.39 |
1226016000000 | 3317.11 |
1226275200000 | 3314.06 |
1226361600000 | 3196.5 |
1226448000000 | 3076.5 |
1226534400000 | 3142.45 |
1226620800000 | 3081.19 |
1226880000000 | 3022.79 |
1226966400000 | 2997.54 |
1227052800000 | 2869.89 |
1227139200000 | 2704.44 |
1227225600000 | 2778.64 |
1227484800000 | 2944.47 |
1227571200000 | 3010.59 |
1227657600000 | 3081.22 |
1227744000000 | 3112.27 |
1227830400000 | 3138.44 |
1228089600000 | 2939.09 |
1228176000000 | 2976.04 |
1228262400000 | 3020.29 |
1228348800000 | 2963.99 |
1228435200000 | 2989.12 |
1228694400000 | 3134.88 |
1228780800000 | 3129.52 |
1228867200000 | 3198.17 |
1228953600000 | 3172.7 |
1229040000000 | 3160.02 |
1229299200000 | 3183.54 |
1229385600000 | 3272.12 |
1229472000000 | 3332.38 |
1229558400000 | 3310.44 |
1229644800000 | 3278.16 |
1229904000000 | 3216.51 |
1229990400000 | 3197.76 |
1230076800000 | 3193.18 |
1230163200000 | 3198.46 |
1230249600000 | 3216.91 |
1230508800000 | 3238.68 |
1230595200000 | 3296.9 |
1230681600000 | 3319.53 |
1230854400000 | 3407.07 |
1231113600000 | 3421.66 |
1231200000000 | 3459.73 |
1231286400000 | 3420.68 |
1231372800000 | 3407.81 |
1231459200000 | 3355.04 |
1231718400000 | 3277.65 |
1231804800000 | 3232.93 |
1231891200000 | 3145.61 |
1231977600000 | 3118.98 |
1232064000000 | 3174.87 |
1232323200000 | 3153.47 |
1232409600000 | 3017.04 |
1232496000000 | 3072.54 |
1232582400000 | 3043.87 |
1232668800000 | 3024.82 |
1232928000000 | 3069.26 |
1233014400000 | 3117.84 |
1233100800000 | 3200.53 |
1233187200000 | 3127.85 |
1233273600000 | 3067.53 |
1233532800000 | 3019.34 |
1233619200000 | 3065.46 |
1233705600000 | 3098.85 |
1233792000000 | 3120.76 |
1233878400000 | 3194.71 |
1234137600000 | 3211.93 |
1234224000000 | 3117.67 |
1234310400000 | 3112.52 |
1234396800000 | 3083.11 |
1234483200000 | 3090.46 |
1234742400000 | 3074.37 |
1234828800000 | 2944.56 |
1234915200000 | 2914.62 |
1235001600000 | 2900.72 |
1235088000000 | 2846.46 |
1235347200000 | 2791.71 |
1235433600000 | 2818.5 |
1235520000000 | 2808.87 |
1235606400000 | 2798.52 |
1235692800000 | 2768.96 |
1235952000000 | 2636.92 |
1236038400000 | 2605.2 |
1236124800000 | 2678.53 |
1236211200000 | 2610.61 |
1236297600000 | 2595.6 |
1236556800000 | 2565.23 |
1236643200000 | 2687.74 |
1236729600000 | 2715.36 |
1236816000000 | 2758.68 |
1236902400000 | 2798.63 |
1237161600000 | 2829.59 |
1237248000000 | 2877.19 |
1237334400000 | 2931.75 |
1237420800000 | 2995.74 |
1237507200000 | 2941.03 |
1237766400000 | 3080.62 |
1237852800000 | 3068.47 |
1237939200000 | 3086.06 |
1238025600000 | 3143.94 |
1238112000000 | 3091.84 |
1238371200000 | 2968.39 |
1238457600000 | 3011.39 |
1238544000000 | 3062.27 |
1238630400000 | 3209.57 |
1238716800000 | 3241.23 |
1238976000000 | 3221.5 |
1239062400000 | 3154.52 |
1239148800000 | 3170.02 |
1239235200000 | 3292.68 |
1239321600000 | 3299.47 |
1239580800000 | 3314.24 |
1239667200000 | 3306.04 |
1239753600000 | 3316.05 |
1239840000000 | 3374.09 |
1239926400000 | 3399.85 |
1240185600000 | 3278.12 |
1240272000000 | 3314.43 |
1240358400000 | 3346.2 |
1240444800000 | 3375.14 |
1240531200000 | 3440.57 |
1240790400000 | 3394.27 |
1240876800000 | 3347.27 |
1240963200000 | 3431.01 |
1241049600000 | 3475.39 |
1241136000000 | 3486.44 |
1241395200000 | 3604.17 |
1241481600000 | 3616 |
1241568000000 | 3657.89 |
1241654400000 | 3642.36 |
1241740800000 | 3725.68 |
1242000000000 | 3687.7 |
1242086400000 | 3665.86 |
1242172800000 | 3563.35 |
1242259200000 | 3573.59 |
1242345600000 | 3592.78 |
1242604800000 | 3664.11 |
1242691200000 | 3721.76 |
1242777600000 | 3755.45 |
1242864000000 | 3692.57 |
1242950400000 | 3708.37 |
1243209600000 | 3720.8 |
1243296000000 | 3767.52 |
1243382400000 | 3760.87 |
1243468800000 | 3767.74 |
1243555200000 | 3830.81 |
1243814400000 | 3949.84 |
1243900800000 | 3966.81 |
1243987200000 | 3899.36 |
1244073600000 | 3910.95 |
1244160000000 | 3895.64 |
1244419200000 | 3853.65 |
1244505600000 | 3888.89 |
1244592000000 | 3918.3 |
1244678400000 | 3951.09 |
1244764800000 | 3942.33 |
1245024000000 | 3841.82 |
1245110400000 | 3800.55 |
1245196800000 | 3766.44 |
1245283200000 | 3769.57 |
1245369600000 | 3797.14 |
1245628800000 | 3699.15 |
1245715200000 | 3684.59 |
1245801600000 | 3746.48 |
1245888000000 | 3783.16 |
1245974400000 | 3819.96 |
1246233600000 | 3838.43 |
1246320000000 | 3825.52 |
1246406400000 | 3867 |
1246492800000 | 3785.04 |
1246579200000 | 3777.56 |
1246838400000 | 3746.33 |
1246924800000 | 3704.35 |
1247011200000 | 3654.69 |
1247097600000 | 3683.57 |
1247184000000 | 3666.67 |
1247443200000 | 3682.46 |
1247529600000 | 3732.63 |
1247616000000 | 3836.74 |
1247702400000 | 3872.56 |
1247788800000 | 3883 |
1248048000000 | 3948.64 |
1248134400000 | 3986.79 |
1248220800000 | 3997.44 |
1248307200000 | 4070.09 |
1248393600000 | 4088.96 |
1248652800000 | 4109.36 |
1248739200000 | 4099.45 |
1248825600000 | 4066.32 |
1248912000000 | 4121.39 |
1248998400000 | 4161.96 |
1249257600000 | 4253.45 |
1249344000000 | 4266.68 |
1249430400000 | 4253.88 |
1249516800000 | 4240.77 |
1249603200000 | 4259.35 |
1249862400000 | 4256.02 |
1249948800000 | 4218.89 |
1250035200000 | 4253.74 |
1250121600000 | 4312.64 |
1250208000000 | 4289.45 |
1250467200000 | 4158.56 |
1250553600000 | 4199.16 |
1250640000000 | 4210.44 |
1250726400000 | 4268.33 |
1250812800000 | 4334.05 |
1251072000000 | 4372.44 |
1251158400000 | 4380.56 |
1251244800000 | 4367.13 |
1251331200000 | 4359.93 |
1251417600000 | 4402.91 |
1251676800000 | 4360.36 |
1251763200000 | 4292.72 |
1251849600000 | 4248.35 |
1251936000000 | 4289.21 |
1252022400000 | 4335.03 |
1252281600000 | 4378.74 |
1252368000000 | 4443.83 |
1252454400000 | 4481.35 |
1252540800000 | 4523.74 |
1252627200000 | 4546.43 |
1252886400000 | 4539.67 |
1252972800000 | 4564.26 |
1253059200000 | 4644.5 |
1253145600000 | 4652.75 |
1253232000000 | 4640.03 |
1253491200000 | 4603.63 |
1253577600000 | 4662.16 |
1253664000000 | 4630.63 |
1253750400000 | 4569.87 |
1253836800000 | 4549.67 |
1254096000000 | 4589.32 |
1254182400000 | 4585.01 |
1254268800000 | 4594.99 |
1254355200000 | 4490.58 |
1254441600000 | 4432.16 |
1254700800000 | 4483.88 |
1254787200000 | 4569.37 |
1254873600000 | 4578.82 |
1254960000000 | 4644.91 |
1255046400000 | 4663.3 |
1255305600000 | 4684.09 |
1255392000000 | 4672.9 |
1255478400000 | 4754.33 |
1255564800000 | 4765.21 |
1255651200000 | 4723.83 |
1255910400000 | 4779.47 |
1255996800000 | 4754.79 |
1256083200000 | 4731.49 |
1256169600000 | 4728.77 |
1256256000000 | 4693.05 |
1256515200000 | 4645.72 |
1256601600000 | 4577.54 |
1256688000000 | 4450.97 |
1256774400000 | 4528.06 |
1256860800000 | 4451.87 |
1257120000000 | 4459.28 |
1257206400000 | 4455.27 |
1257292800000 | 4508.53 |
1257379200000 | 4560.12 |
1257465600000 | 4575.24 |
1257724800000 | 4678.48 |
1257811200000 | 4669.51 |
1257897600000 | 4699.21 |
1257984000000 | 4652.39 |
1258070400000 | 4682.43 |
1258329600000 | 4757.79 |
1258416000000 | 4725.64 |
1258502400000 | 4728.87 |
1258588800000 | 4645.79 |
1258675200000 | 4624.12 |
1258934400000 | 4688.43 |
1259020800000 | 4664.61 |
1259107200000 | 4709.5 |
1259193600000 | 4654.27 |
1259280000000 | 4599.6 |
1259539200000 | 4627.53 |
1259625600000 | 4725.85 |
1259712000000 | 4744.89 |
1259798400000 | 4740.01 |
1259884800000 | 4745.13 |
1260144000000 | 4745.9 |
1260230400000 | 4701.31 |
1260316800000 | 4684.24 |
1260403200000 | 4696.99 |
1260489600000 | 4720.68 |
1260748800000 | 4773.13 |
1260835200000 | 4745.76 |
1260921600000 | 4781.23 |
1261008000000 | 4703.47 |
1261094400000 | 4696.43 |
1261353600000 | 4732.35 |
1261440000000 | 4753.03 |
1261526400000 | 4786.35 |
1261612800000 | 4812.74 |
1261699200000 | 4811.08 |
1261958400000 | 4829.06 |
1262044800000 | 4835.06 |
1262131200000 | 4815.87 |
1262217600000 | 4806.11 |
1262563200000 | 4895.19 |
1262649600000 | 4926.43 |
1262736000000 | 4938.6 |
1262822400000 | 4939.24 |
1262908800000 | 4966.36 |
1263168000000 | 5004.88 |
1263254400000 | 4966.66 |
1263340800000 | 4983.54 |
1263427200000 | 5009.13 |
1263513600000 | 4968 |
1263772800000 | 4973.16 |
1263859200000 | 4995.31 |
1263945600000 | 4928.56 |
1264032000000 | 4859.66 |
1264118400000 | 4778.16 |
1264377600000 | 4773.5 |
1264464000000 | 4727.17 |
1264550400000 | 4709.73 |
1264636800000 | 4681.2 |
1264723200000 | 4638.07 |
1264982400000 | 4686.67 |
1265068800000 | 4755.05 |
1265155200000 | 4740.83 |
1265241600000 | 4610.28 |
1265328000000 | 4553.48 |
1265587200000 | 4529.22 |
1265673600000 | 4572 |
1265760000000 | 4578.61 |
1265846400000 | 4613.94 |
1265932800000 | 4610.76 |
1266192000000 | 4611.5 |
1266278400000 | 4678.91 |
1266364800000 | 4720.97 |
1266451200000 | 4737.98 |
1266537600000 | 4720.96 |
1266796800000 | 4753.05 |
1266883200000 | 4710.84 |
1266969600000 | 4727.43 |
1267056000000 | 4702.28 |
1267142400000 | 4741.67 |
1267401600000 | 4788.58 |
1267488000000 | 4829.94 |
1267574400000 | 4863.29 |
1267660800000 | 4854.04 |
1267747200000 | 4919.3 |
1268006400000 | 4944.27 |
1268092800000 | 4939.06 |
1268179200000 | 4971.19 |
1268265600000 | 4981.68 |
1268352000000 | 5004.38 |
1268611200000 | 4976.07 |
1268697600000 | 5031.14 |
1268784000000 | 5076.94 |
1268870400000 | 5048.14 |
1268956800000 | 5020.63 |
1269216000000 | 5039.28 |
1269302400000 | 5067.79 |
1269388800000 | 5026.1 |
1269475200000 | 5019.69 |
1269561600000 | 5037.82 |
1269820800000 | 5079.71 |
1269907200000 | 5082.18 |
1269993600000 | 5079.35 |
1270080000000 | 5135.6 |
1270166400000 | 5136.97 |
1270425600000 | 5178.24 |
1270512000000 | 5191.83 |
1270598400000 | 5179.42 |
1270684800000 | 5165.15 |
1270771200000 | 5213.59 |
1271030400000 | 5228.71 |
1271116800000 | 5217.99 |
1271203200000 | 5276.42 |
1271289600000 | 5283.05 |
1271376000000 | 5209.91 |
1271635200000 | 5164.29 |
1271721600000 | 5226.22 |
1271808000000 | 5237.24 |
1271894400000 | 5240.66 |
1271980800000 | 5283.89 |
1272240000000 | 5307.3 |
1272326400000 | 5192.74 |
1272412800000 | 5148.71 |
1272499200000 | 5227.9 |
1272585600000 | 5190.59 |
1272844800000 | 5216.27 |
1272931200000 | 5083.75 |
1273017600000 | 5008.66 |
1273104000000 | 4878.86 |
1273190400000 | 4756.1 |
1273449600000 | 4997.31 |
1273536000000 | 4964.37 |
1273622400000 | 5050.13 |
1273708800000 | 5031.61 |
1273795200000 | 4912.8 |
1274054400000 | 4869.47 |
1274140800000 | 4837.31 |
1274227200000 | 4758.99 |
1274313600000 | 4607.48 |
1274400000000 | 4655.61 |
1274659200000 | 4617.72 |
1274745600000 | 4538.47 |
1274832000000 | 4586.04 |
1274918400000 | 4738.05 |
1275004800000 | 4730.79 |
1275264000000 | 4740.2 |
1275350400000 | 4670.59 |
1275436800000 | 4726.14 |
1275523200000 | 4788.69 |
1275609600000 | 4654.38 |
1275868800000 | 4557.06 |
1275955200000 | 4573.41 |
1276041600000 | 4604.72 |
1276128000000 | 4727.15 |
1276214400000 | 4758.35 |
1276473600000 | 4818.61 |
1276560000000 | 4899.32 |
1276646400000 | 4904.32 |
1276732800000 | 4911.25 |
1276819200000 | 4923.5 |
1277078400000 | 4955.17 |
1277164800000 | 4881.12 |
1277251200000 | 4852.71 |
1277337600000 | 4792.26 |
1277424000000 | 4796.01 |
1277683200000 | 4801.47 |
1277769600000 | 4642.27 |
1277856000000 | 4607.98 |
1277942400000 | 4589.42 |
1278028800000 | 4583.84 |
1278288000000 | 4578.54 |
1278374400000 | 4641.08 |
1278460800000 | 4722.83 |
1278547200000 | 4773.28 |
1278633600000 | 4810.94 |
1278892800000 | 4796.7 |
1278979200000 | 4879.07 |
1279065600000 | 4893.08 |
1279152000000 | 4891.62 |
1279238400000 | 4794.79 |
1279497600000 | 4802.03 |
1279584000000 | 4832.52 |
1279670400000 | 4817.35 |
1279756800000 | 4911.64 |
1279843200000 | 4958.38 |
1280102400000 | 5012.72 |
1280188800000 | 4996.59 |
1280275200000 | 4984.9 |
1280361600000 | 4980.33 |
1280448000000 | 4956.98 |
1280707200000 | 5073.87 |
1280793600000 | 5069.78 |
1280880000000 | 5076.9 |
1280966400000 | 5083.12 |
1281052800000 | 5079.99 |
1281312000000 | 5105.32 |
1281398400000 | 5037.06 |
1281484800000 | 4895.9 |
1281571200000 | 4859.43 |
1281657600000 | 4858.84 |
1281916800000 | 4874.48 |
1282003200000 | 4940.33 |
1282089600000 | 4955.18 |
1282176000000 | 4911.77 |
1282262400000 | 4863 |
1282521600000 | 4851.81 |
1282608000000 | 4791.23 |
1282694400000 | 4768.68 |
1282780800000 | 4780.61 |
1282867200000 | 4840.25 |
1283126400000 | 4814.39 |
1283212800000 | 4799.58 |
1283299200000 | 4938.87 |
1283385600000 | 4990.22 |
1283472000000 | 5044.81 |
1283731200000 | 5069.06 |
1283817600000 | 5009.13 |
1283904000000 | 5031.64 |
1283990400000 | 5058.66 |
1284076800000 | 5073.63 |
1284336000000 | 5149.65 |
1284422400000 | 5168.45 |
1284508800000 | 5174.59 |
1284595200000 | 5160.75 |
1284681600000 | 5172.52 |
1284940800000 | 5240.17 |
1285027200000 | 5230.57 |
1285113600000 | 5231.17 |
1285200000000 | 5205.75 |
1285286400000 | 5295.36 |
1285545600000 | 5295.56 |
1285632000000 | 5319.23 |
1285718400000 | 5336.28 |
1285804800000 | 5325.97 |
1285891200000 | 5346.85 |
1286150400000 | 5311.84 |
1286236800000 | 5409.03 |
1286323200000 | 5427.51 |
1286409600000 | 5435.28 |
1286496000000 | 5453.66 |
1286755200000 | 5464.83 |
1286841600000 | 5450.02 |
1286928000000 | 5515.94 |
1287014400000 | 5528.92 |
1287100800000 | 5516.75 |
1287360000000 | 5514.69 |
1287446400000 | 5429.41 |
1287532800000 | 5483.14 |
1287619200000 | 5494.62 |
1287705600000 | 5498.31 |
1287964800000 | 5536.11 |
1288051200000 | 5513.76 |
1288137600000 | 5477.51 |
1288224000000 | 5494.56 |
1288310400000 | 5516.08 |
1288569600000 | 5528.14 |
1288656000000 | 5571.08 |
1288742400000 | 5573.14 |
1288828800000 | 5694.06 |
1288915200000 | 5706.19 |
1289174400000 | 5698.98 |
1289260800000 | 5685.81 |
1289347200000 | 5660.03 |
1289433600000 | 5651.79 |
1289520000000 | 5584.54 |
1289779200000 | 5578.05 |
1289865600000 | 5476.58 |
1289952000000 | 5492.13 |
1290038400000 | 5577.09 |
1290124800000 | 5600.69 |
1290384000000 | 5606.9 |
1290470400000 | 5524.43 |
1290556800000 | 5583.91 |
1290643200000 | 5597.6 |
1290729600000 | 5544.79 |
1290988800000 | 5509.87 |
1291075200000 | 5487.12 |
1291161600000 | 5596.72 |
1291248000000 | 5695.59 |
1291334400000 | 5745.86 |
1291593600000 | 5745.38 |
1291680000000 | 5762.39 |
1291766400000 | 5737.92 |
1291852800000 | 5741.4 |
1291939200000 | 5765.43 |
1292198400000 | 5809.36 |
1292284800000 | 5819.11 |
1292371200000 | 5788.32 |
1292457600000 | 5788.58 |
1292544000000 | 5795.61 |
1292803200000 | 5800.8 |
1292889600000 | 5854.08 |
1292976000000 | 5858.57 |
1293062400000 | 5858.04 |
1293148800000 | 5859.32 |
1293408000000 | 5855.47 |
1293494400000 | 5863.79 |
1293580800000 | 5893.24 |
1293667200000 | 5894.77 |
1293753600000 | 5907.5 |
1294012800000 | 5954.78 |
1294099200000 | 5950.63 |
1294185600000 | 5934.29 |
1294272000000 | 5926.78 |
1294358400000 | 5922.9 |
1294617600000 | 5899.4 |
1294704000000 | 5934.37 |
1294790400000 | 5996.85 |
1294876800000 | 6014.79 |
1294963200000 | 6023 |
1295222400000 | 6010.28 |
1295308800000 | 6048.89 |
1295395200000 | 6008.93 |
1295481600000 | 5925.46 |
1295568000000 | 5931.43 |
1295827200000 | 5961.79 |
1295913600000 | 5956.08 |
1296000000000 | 6005.45 |
1296086400000 | 6028.43 |
1296172800000 | 5944.53 |
1296432000000 | 5954.18 |
1296518400000 | 6038.08 |
1296604800000 | 6044.13 |
1296691200000 | 6036.91 |
1296777600000 | 6056.73 |
1297036800000 | 6090.95 |
1297123200000 | 6113.72 |
1297209600000 | 6078.93 |
1297296000000 | 6057.93 |
1297382400000 | 6079.14 |
1297641600000 | 6111.28 |
1297728000000 | 6095.73 |
1297814400000 | 6126.83 |
1297900800000 | 6151.95 |
1297987200000 | 6171.91 |
1298246400000 | 6154.53 |
1298332800000 | 6039.68 |
1298419200000 | 5984.96 |
1298505600000 | 5970.28 |
1298592000000 | 6058.13 |
1298851200000 | 6101.88 |
1298937600000 | 6057.46 |
1299024000000 | 6051.52 |
1299110400000 | 6131.59 |
1299196800000 | 6129.92 |
1299456000000 | 6084.69 |
1299542400000 | 6099.93 |
1299628800000 | 6099.62 |
1299715200000 | 5981.43 |
1299801600000 | 5984.54 |
1300060800000 | 5933.25 |
1300147200000 | 5797.02 |
1300233600000 | 5782.64 |
1300320000000 | 5854.99 |
1300406400000 | 5898.4 |
1300665600000 | 5988.46 |
1300752000000 | 6004.65 |
1300838400000 | 6007.89 |
1300924800000 | 6071.01 |
1301011200000 | 6085.17 |
1301270400000 | 6058.98 |
1301356800000 | 6084.14 |
1301443200000 | 6153.37 |
1301529600000 | 6169.16 |
1301616000000 | 6204.05 |
1301875200000 | 6228.32 |
1301961600000 | 6229.27 |
1302048000000 | 6241.99 |
1302134400000 | 6224.1 |
1302220800000 | 6242 |
1302480000000 | 6217.54 |
1302566400000 | 6148.51 |
1302652800000 | 6181.7 |
1302739200000 | 6185.25 |
1302825600000 | 6206.09 |
1303084800000 | 6120.97 |
1303171200000 | 6154.96 |
1303257600000 | 6275.04 |
1303344000000 | 6328.53 |
1303430400000 | 6329.38 |
1303689600000 | 6318.96 |
1303776000000 | 6351.23 |
1303862400000 | 6364.85 |
1303948800000 | 6410.29 |
1304035200000 | 6430.22 |
1304294400000 | 6444 |
1304380800000 | 6382.43 |
1304467200000 | 6334.81 |
1304553600000 | 6285.36 |
1304640000000 | 6302.19 |
1304899200000 | 6299.03 |
1304985600000 | 6364.32 |
1305072000000 | 6331.5 |
1305158400000 | 6307.61 |
1305244800000 | 6272.63 |
1305504000000 | 6235.88 |
1305590400000 | 6192.15 |
1305676800000 | 6262.26 |
1305763200000 | 6268.4 |
1305849600000 | 6241.27 |
1306108800000 | 6129.5 |
1306195200000 | 6141.07 |
1306281600000 | 6154.81 |
1306368000000 | 6201.01 |
1306454400000 | 6258.83 |
1306713600000 | 6263.99 |
1306800000000 | 6347.06 |
1306886400000 | 6271.08 |
1306972800000 | 6238.65 |
1307059200000 | 6206.24 |
1307318400000 | 6151.3 |
1307404800000 | 6168.19 |
1307491200000 | 6111.26 |
1307577600000 | 6128.16 |
1307664000000 | 6038.12 |
1307923200000 | 6023.25 |
1308009600000 | 6108.48 |
1308096000000 | 6015.3 |
1308182400000 | 5954.77 |
1308268800000 | 5979.11 |
1308528000000 | 5983.93 |
1308614400000 | 6087.35 |
1308700800000 | 6088.42 |
1308787200000 | 6021.48 |
1308873600000 | 5999.71 |
1309132800000 | 6016.51 |
1309219200000 | 6087.5 |
1309305600000 | 6166.06 |
1309392000000 | 6233.91 |
1309478400000 | 6297.94 |
1309737600000 | 6330.5 |
1309824000000 | 6323.58 |
1309910400000 | 6304.27 |
1309996800000 | 6358.46 |
1310083200000 | 6317.58 |
1310342400000 | 6183.58 |
1310428800000 | 6143.74 |
1310515200000 | 6210.81 |
1310601600000 | 6157.71 |
1310688000000 | 6183.59 |
1310947200000 | 6099.2 |
1311033600000 | 6184.87 |
1311120000000 | 6209.18 |
1311206400000 | 6282.26 |
1311292800000 | 6318.29 |
1311552000000 | 6282.8 |
1311638400000 | 6278.91 |
1311724800000 | 6165.15 |
1311811200000 | 6124.57 |
1311897600000 | 6103.51 |
1312156800000 | 6066.15 |
1312243200000 | 5918.08 |
1312329600000 | 5881.8 |
1312416000000 | 5598.07 |
1312502400000 | 5512.12 |
1312761600000 | 5185.2 |
1312848000000 | 5342.01 |
1312934400000 | 5242.13 |
1313020800000 | 5426.76 |
1313107200000 | 5464.06 |
1313366400000 | 5575.32 |
1313452800000 | 5531.06 |
1313539200000 | 5538.13 |
1313625600000 | 5295.69 |
1313712000000 | 5217.47 |
1313971200000 | 5204.63 |
1314057600000 | 5333.01 |
1314144000000 | 5373.21 |
1314230400000 | 5298.97 |
1314316800000 | 5357.01 |
1314576000000 | 5513.39 |
1314662400000 | 5560.71 |
1314748800000 | 5638.96 |
1314835200000 | 5593.6 |
1314921600000 | 5469.76 |
1315180800000 | 5372.49 |
1315267200000 | 5321.59 |
1315353600000 | 5476.94 |
1315440000000 | 5454.37 |
1315526400000 | 5297.94 |
1315785600000 | 5246.72 |
1315872000000 | 5298.16 |
1315958400000 | 5337.08 |
1316044800000 | 5428.99 |
1316131200000 | 5463.26 |
1316390400000 | 5372.84 |
1316476800000 | 5371.98 |
1316563200000 | 5263.68 |
1316649600000 | 5036.2 |
1316736000000 | 5036.87 |
1316995200000 | 5070.36 |
1317081600000 | 5217.35 |
1317168000000 | 5134.89 |
1317254400000 | 5153.92 |
1317340800000 | 5032.18 |
1317600000000 | 4871.95 |
1317686400000 | 4870.88 |
1317772800000 | 4954.85 |
1317859200000 | 5088.77 |
1317945600000 | 5096.81 |
1318204800000 | 5226.23 |
1318291200000 | 5245.58 |
1318377600000 | 5322.47 |
1318464000000 | 5317.14 |
1318550400000 | 5379.42 |
1318809600000 | 5320.51 |
1318896000000 | 5345.89 |
1318982400000 | 5327.63 |
1319068800000 | 5280.6 |
1319155200000 | 5406.83 |
1319414400000 | 5527.52 |
1319500800000 | 5457.46 |
1319587200000 | 5478.46 |
1319673600000 | 5692.9 |
1319760000000 | 5717.24 |
1320019200000 | 5561.54 |
1320105600000 | 5378.67 |
1320192000000 | 5448 |
1320278400000 | 5524.21 |
1320364800000 | 5534.32 |
1320624000000 | 5528.75 |
1320710400000 | 5558.25 |
1320796800000 | 5398.79 |
1320883200000 | 5370.61 |
1320969600000 | 5489.03 |
1321228800000 | 5445.91 |
1321315200000 | 5429.69 |
1321401600000 | 5375.01 |
1321488000000 | 5295.69 |
1321574400000 | 5267.19 |
1321833600000 | 5154.85 |
1321920000000 | 5136.15 |
1322006400000 | 5019.09 |
1322092800000 | 5014.08 |
1322179200000 | 4997.84 |
1322438400000 | 5146.49 |
1322524800000 | 5183.23 |
1322611200000 | 5368.98 |
1322697600000 | 5388.23 |
1322784000000 | 5402.4 |
1323043200000 | 5455.43 |
1323129600000 | 5413.24 |
1323216000000 | 5422.48 |
1323302400000 | 5314.87 |
1323388800000 | 5358.62 |
1323648000000 | 5281.59 |
1323734400000 | 5221.23 |
1323820800000 | 5127.66 |
1323907200000 | 5141.7 |
1323993600000 | 5174.33 |
1324252800000 | 5108.98 |
1324339200000 | 5249.35 |
1324425600000 | 5260.35 |
1324512000000 | 5299.49 |
1324598400000 | 5334.76 |
1324857600000 | 5336.63 |
1324944000000 | 5339.5 |
1325030400000 | 5272.29 |
1325116800000 | 5312.34 |
1325203200000 | 5333.42 |
1325462400000 | 5344.72 |
1325548800000 | 5425.85 |
1325635200000 | 5414.71 |
1325721600000 | 5399.44 |
1325808000000 | 5377.83 |
1326067200000 | 5388.93 |
1326153600000 | 5465.54 |
1326240000000 | 5456.95 |
1326326400000 | 5485.13 |
1326412800000 | 5459.95 |
1326672000000 | 5459.27 |
1326758400000 | 5504.71 |
1326844800000 | 5568.33 |
1326931200000 | 5626.1 |
1327017600000 | 5629.2 |
1327276800000 | 5658.19 |
1327363200000 | 5637.57 |
1327449600000 | 5678.95 |
1327536000000 | 5716.09 |
1327622400000 | 5715.45 |
1327881600000 | 5672.96 |
1327968000000 | 5701.94 |
1328054400000 | 5792.45 |
1328140800000 | 5817.27 |
1328227200000 | 5881.73 |
1328486400000 | 5874.58 |
1328572800000 | 5881.78 |
1328659200000 | 5911.64 |
1328745600000 | 5931.78 |
1328832000000 | 5869.33 |
1329091200000 | 5907.29 |
1329177600000 | 5889.43 |
1329264000000 | 5911.08 |
1329350400000 | 5927.56 |
1329436800000 | 5964.87 |
1329696000000 | 5997.56 |
1329782400000 | 5972.26 |
1329868800000 | 5957.03 |
1329955200000 | 5983.09 |
1330041600000 | 6013.68 |
1330300800000 | 5992.67 |
1330387200000 | 6011.07 |
1330473600000 | 6001.16 |
1330560000000 | 6026.52 |
1330646400000 | 6007.19 |
1330905600000 | 5960.36 |
1330992000000 | 5834.45 |
1331078400000 | 5873.08 |
1331164800000 | 5969.07 |
1331251200000 | 5988.62 |
1331510400000 | 5964.67 |
1331596800000 | 6045.84 |
1331683200000 | 6024.45 |
1331769600000 | 6058.71 |
1331856000000 | 6078.99 |
1332115200000 | 6086.11 |
1332201600000 | 6038.23 |
1332288000000 | 6033.1 |
1332374400000 | 5991.88 |
1332460800000 | 6013.11 |
1332720000000 | 6075.66 |
1332806400000 | 6077.66 |
1332892800000 | 6027.49 |
1332979200000 | 6000.99 |
1333065600000 | 6041.65 |
1333324800000 | 6089.64 |
1333411200000 | 6070.55 |
1333497600000 | 5949.06 |
1333584000000 | 5942.15 |
1333670400000 | 5939.76 |
1333929600000 | 5886.36 |
1334016000000 | 5788.75 |
1334102400000 | 5829.02 |
1334188800000 | 5915.63 |
1334275200000 | 5862.21 |
1334534400000 | 5844.16 |
1334620800000 | 5920.51 |
1334707200000 | 5909.18 |
1334793600000 | 5889.61 |
1334880000000 | 5897.85 |
1335139200000 | 5811.02 |
1335225600000 | 5831.22 |
1335312000000 | 5902.88 |
1335398400000 | 5939.77 |
1335484800000 | 5970.47 |
1335744000000 | 5959.03 |
1335830400000 | 5971.18 |
1335916800000 | 5965.29 |
1336003200000 | 5923.85 |
1336089600000 | 5841.54 |
1336348800000 | 5819.08 |
1336435200000 | 5767.05 |
1336521600000 | 5720.73 |
1336608000000 | 5738.58 |
1336694400000 | 5725.22 |
1336953600000 | 5627.92 |
1337040000000 | 5571.13 |
1337126400000 | 5510.53 |
1337212800000 | 5436.7 |
1337299200000 | 5361.82 |
1337558400000 | 5444.82 |
1337644800000 | 5480.53 |
1337731200000 | 5423.82 |
1337817600000 | 5439.19 |
1337904000000 | 5442.8 |
1338163200000 | 5455.38 |
1338249600000 | 5518.69 |
1338336000000 | 5418.87 |
1338422400000 | 5399.52 |
1338508800000 | 5269.68 |
1338768000000 | 5241.34 |
1338854400000 | 5289.93 |
1338940800000 | 5406.57 |
1339027200000 | 5433.61 |
1339113600000 | 5427.22 |
1339372800000 | 5400.99 |
1339459200000 | 5426.99 |
1339545600000 | 5404.28 |
1339632000000 | 5419.78 |
1339718400000 | 5481.13 |
1339977600000 | 5514.62 |
1340064000000 | 5586.5 |
1340150400000 | 5611.02 |
1340236800000 | 5499.83 |
1340323200000 | 5484.18 |
1340582400000 | 5404.99 |
1340668800000 | 5411.96 |
1340755200000 | 5459.39 |
1340841600000 | 5453.65 |
1340928000000 | 5624.88 |
1341187200000 | 5648.2 |
1341273600000 | 5710.49 |
1341360000000 | 5709.4 |
1341446400000 | 5684.02 |
1341532800000 | 5620.55 |
1341792000000 | 5584.14 |
1341878400000 | 5556.54 |
1341964800000 | 5545.5 |
1342051200000 | 5495.65 |
1342137600000 | 5571.1 |
1342396800000 | 5564.99 |
1342483200000 | 5584.38 |
1342569600000 | 5618.47 |
1342656000000 | 5666.22 |
1342742400000 | 5590.72 |
1343001600000 | 5488.08 |
1343088000000 | 5447.05 |
1343174400000 | 5448.38 |
1343260800000 | 5562.36 |
1343347200000 | 5662.87 |
1343606400000 | 5677.81 |
1343692800000 | 5659.46 |
1343779200000 | 5641.84 |
1343865600000 | 5585.08 |
1343952000000 | 5688.67 |
1344211200000 | 5736.05 |
1344297600000 | 5779.2 |
1344384000000 | 5783.95 |
1344470400000 | 5801.27 |
1344556800000 | 5803.66 |
1344816000000 | 5786.22 |
1344902400000 | 5794.17 |
1344988800000 | 5806.23 |
1345075200000 | 5852.25 |
1345161600000 | 5868.27 |
1345420800000 | 5856 |
1345507200000 | 5882.11 |
1345593600000 | 5857.81 |
1345680000000 | 5850.55 |
1345766400000 | 5846.52 |
1346025600000 | 5840.03 |
1346112000000 | 5824.28 |
1346198400000 | 5826.36 |
1346284800000 | 5779.56 |
1346371200000 | 5812.85 |
1346630400000 | 5822.65 |
1346716800000 | 5802.17 |
1346803200000 | 5790.47 |
1346889600000 | 5888.46 |
1346976000000 | 5970.35 |
1347235200000 | 5953.94 |
1347321600000 | 5970.16 |
1347408000000 | 6002.8 |
1347494400000 | 6049.28 |
1347580800000 | 6154.49 |
1347840000000 | 6117.35 |
1347926400000 | 6089.37 |
1348012800000 | 6111.9 |
1348099200000 | 6071.51 |
1348185600000 | 6095.98 |
1348444800000 | 6064.41 |
1348531200000 | 6038.8 |
1348617600000 | 5966.9 |
1348704000000 | 6016.54 |
1348790400000 | 6000.38 |
1349049600000 | 6019.57 |
1349136000000 | 6025.09 |
1349222400000 | 6016.53 |
1349308800000 | 6063.11 |
1349395200000 | 6088.46 |
1349654400000 | 6048.57 |
1349740800000 | 5989.34 |
1349827200000 | 5950.54 |
1349913600000 | 5976.89 |
1350000000000 | 5967.89 |
1350259200000 | 5988.34 |
1350345600000 | 6060.17 |
1350432000000 | 6104.14 |
1350518400000 | 6111.72 |
1350604800000 | 6041.05 |
1350864000000 | 6030.28 |
1350950400000 | 5956.32 |
1351036800000 | 5941.22 |
1351123200000 | 5964.89 |
1351209600000 | 5946.77 |
1351468800000 | 5931.18 |
1351555200000 | 5947.78 |
1351641600000 | 5958.88 |
1351728000000 | 6028.06 |
1351814400000 | 5996.1 |
1352073600000 | 5990.5 |
1352160000000 | 6029.08 |
1352246400000 | 5955.32 |
1352332800000 | 5892.91 |
1352419200000 | 5884.44 |
1352678400000 | 5872.37 |
1352764800000 | 5861.65 |
1352851200000 | 5799.84 |
1352937600000 | 5786.46 |
1353024000000 | 5787.28 |
1353283200000 | 5891.81 |
1353369600000 | 5895.14 |
1353456000000 | 5907.58 |
1353542400000 | 5935.85 |
1353628800000 | 5997.2 |
1353888000000 | 5988.31 |
1353974400000 | 5982.26 |
1354060800000 | 5994.74 |
1354147200000 | 6047.91 |
1354233600000 | 6056.06 |
1354492800000 | 6056.72 |
1354579200000 | 6061.61 |
1354665600000 | 6079.63 |
1354752000000 | 6104.49 |
1354838400000 | 6110.21 |
1355097600000 | 6122.06 |
1355184000000 | 6151.34 |
1355270400000 | 6166.13 |
1355356800000 | 6145.35 |
1355443200000 | 6145.98 |
1355702400000 | 6182.76 |
1355788800000 | 6241.92 |
1355875200000 | 6264.79 |
1355961600000 | 6285.18 |
1356048000000 | 6235.56 |
1356307200000 | 6224.66 |
1356393600000 | 6229.47 |
1356480000000 | 6217.08 |
1356566400000 | 6224.97 |
1356652800000 | 6197.15 |
1356912000000 | 6247.66 |
1357084800000 | 6373.7 |
1357171200000 | 6373.25 |
1357257600000 | 6400.58 |
1357516800000 | 6387.92 |
1357603200000 | 6364.45 |
1357689600000 | 6390.88 |
1357776000000 | 6432.13 |
1357862400000 | 6437.68 |
1358121600000 | 6435.03 |
1358208000000 | 6452.15 |
1358294400000 | 6428.86 |
1358380800000 | 6465.14 |
1358467200000 | 6481.31 |
1358726400000 | 6487.35 |
1358812800000 | 6512.17 |
1358899200000 | 6492.96 |
1358985600000 | 6513.23 |
1359072000000 | 6558.43 |
1359331200000 | 6536.86 |
1359417600000 | 6558.88 |
1359504000000 | 6556.65 |
1359590400000 | 6551.59 |
1359676800000 | 6597.65 |
1359936000000 | 6535.18 |
1360022400000 | 6549 |
1360108800000 | 6577.3 |
1360195200000 | 6555.79 |
1360281600000 | 6582.02 |
1360540800000 | 6560.64 |
1360627200000 | 6596.91 |
1360713600000 | 6602.04 |
1360800000000 | 6601.83 |
1360886400000 | 6587.82 |
1361145600000 | 6592.89 |
1361232000000 | 6635.38 |
1361318400000 | 6585 |
1361404800000 | 6504.7 |
1361491200000 | 6551.58 |
1361750400000 | 6501.51 |
1361836800000 | 6485.23 |
1361923200000 | 6553.5 |
1362009600000 | 6584.36 |
1362096000000 | 6574.62 |
1362355200000 | 6582.9 |
1362441600000 | 6647.08 |
1362528000000 | 6661.82 |
1362614400000 | 6668.94 |
1362700800000 | 6695.51 |
1362960000000 | 6711.13 |
1363046400000 | 6709.6 |
1363132800000 | 6695.58 |
1363219200000 | 6735.46 |
1363305600000 | 6742.01 |
1363564800000 | 6690.28 |
1363651200000 | 6668.87 |
1363737600000 | 6700.05 |
1363824000000 | 6671.26 |
1363910400000 | 6673.63 |
1364169600000 | 6658.71 |
1364256000000 | 6691.61 |
1364342400000 | 6689.48 |
1364428800000 | 6727.29 |
1364515200000 | 6735.34 |
1364774400000 | 6681.59 |
1364860800000 | 6683.83 |
1364947200000 | 6642.44 |
1365033600000 | 6622.83 |
1365120000000 | 6612.37 |
1365379200000 | 6651.82 |
1365465600000 | 6671.49 |
1365552000000 | 6769.08 |
1365638400000 | 6810.2 |
1365724800000 | 6778.81 |
1365984000000 | 6643.05 |
1366070400000 | 6683.86 |
1366156800000 | 6609.39 |
1366243200000 | 6580.19 |
1366329600000 | 6635.24 |
1366588800000 | 6659.8 |
1366675200000 | 6736.35 |
1366761600000 | 6776.83 |
1366848000000 | 6833.14 |
1366934400000 | 6817.26 |
1367193600000 | 6855.69 |
1367280000000 | 6941.36 |
1367366400000 | 6901.6 |
1367452800000 | 6904.14 |
1367539200000 | 6969.17 |
1367798400000 | 6980.79 |
1367884800000 | 7033.08 |
1367971200000 | 7090.79 |
1368057600000 | 7066.31 |
1368144000000 | 7067.11 |
1368403200000 | 7058.2 |
1368489600000 | 7093.04 |
1368576000000 | 7114.68 |
1368662400000 | 7114.51 |
1368748800000 | 7135.6 |
1369008000000 | 7150.7 |
1369094400000 | 7163.75 |
1369180800000 | 7109.89 |
1369267200000 | 7000.06 |
1369353600000 | 7001.94 |
1369612800000 | 6987.02 |
1369699200000 | 7013.17 |
1369785600000 | 6989.33 |
1369872000000 | 6991.34 |
1369958400000 | 6920.91 |
1370217600000 | 6903.11 |
1370304000000 | 6909.53 |
1370390400000 | 6818.75 |
1370476800000 | 6832.65 |
1370563200000 | 6892.07 |
1370822400000 | 6905.78 |
1370908800000 | 6837.78 |
1370995200000 | 6813.61 |
1371081600000 | 6834.02 |
1371168000000 | 6848.27 |
1371427200000 | 6919.69 |
1371513600000 | 6945.83 |
1371600000000 | 6914.07 |
1371686400000 | 6673.47 |
1371772800000 | 6638.95 |
1372032000000 | 6542.72 |
1372118400000 | 6595.5 |
1372204800000 | 6648.17 |
1372291200000 | 6721.7 |
1372377600000 | 6739.58 |
1372636800000 | 6801.69 |
1372723200000 | 6793.43 |
1372809600000 | 6765.98 |
1372896000000 | 6793.81 |
1372982400000 | 6810.32 |
1373241600000 | 6828.9 |
1373328000000 | 6874.88 |
1373414400000 | 6908.8 |
1373500800000 | 7030.74 |
1373587200000 | 7045.6 |
1373846400000 | 7063.21 |
1373932800000 | 7061.8 |
1374019200000 | 7068.09 |
1374105600000 | 7117.56 |
1374192000000 | 7124.07 |
1374451200000 | 7158.19 |
1374537600000 | 7162.24 |
1374624000000 | 7138.91 |
1374710400000 | 7143.76 |
1374796800000 | 7122.77 |
1375056000000 | 7077.61 |
1375142400000 | 7107.17 |
1375228800000 | 7103.25 |
1375315200000 | 7202 |
1375401600000 | 7238.19 |
1375660800000 | 7234.06 |
1375747200000 | 7223.45 |
1375833600000 | 7173.34 |
1375920000000 | 7225.19 |
1376006400000 | 7229.51 |
1376265600000 | 7220.39 |
1376352000000 | 7236.15 |
1376438400000 | 7242.56 |
1376524800000 | 7146.12 |
1376611200000 | 7147.16 |
1376870400000 | 7105.9 |
1376956800000 | 7110.6 |
1377043200000 | 7055.67 |
1377129600000 | 7090.69 |
1377216000000 | 7139.9 |
1377475200000 | 7120.48 |
1377561600000 | 7007.57 |
1377648000000 | 6977.84 |
1377734400000 | 6997.78 |
1377820800000 | 6965.41 |
1378080000000 | 7006.16 |
1378166400000 | 7030.73 |
1378252800000 | 7086.87 |
1378339200000 | 7104.15 |
1378425600000 | 7125.9 |
1378684800000 | 7222.13 |
1378771200000 | 7296.01 |
1378857600000 | 7323.55 |
1378944000000 | 7307.46 |
1379030400000 | 7308.55 |
1379289600000 | 7377.4 |
1379376000000 | 7386.04 |
1379462400000 | 7440.2 |
1379548800000 | 7500.5 |
1379635200000 | 7449.6 |
1379894400000 | 7429.79 |
1379980800000 | 7430.27 |
1380067200000 | 7415.91 |
1380153600000 | 7427.66 |
1380240000000 | 7420.66 |
1380499200000 | 7382.61 |
1380585600000 | 7440.81 |
1380672000000 | 7427.75 |
1380758400000 | 7393.89 |
1380844800000 | 7419.82 |
1381104000000 | 7362.46 |
1381190400000 | 7307.61 |
1381276800000 | 7289.51 |
1381363200000 | 7402.92 |
1381449600000 | 7459.19 |
1381708800000 | 7482.35 |
1381795200000 | 7451.16 |
1381881600000 | 7499.77 |
1381968000000 | 7573.71 |
1382054400000 | 7631.63 |
1382313600000 | 7643.85 |
1382400000000 | 7685.64 |
1382486400000 | 7631.39 |
1382572800000 | 7655.94 |
1382659200000 | 7641.17 |
1382918400000 | 7643.55 |
1383004800000 | 7659.06 |
1383091200000 | 7646.73 |
1383177600000 | 7612.76 |
1383264000000 | 7570.71 |
1383523200000 | 7606.75 |
1383609600000 | 7574.61 |
1383696000000 | 7602.25 |
1383782400000 | 7508.42 |
1383868800000 | 7530.05 |
1384128000000 | 7552.82 |
1384214400000 | 7543.68 |
1384300800000 | 7553.95 |
1384387200000 | 7611.19 |
1384473600000 | 7654.31 |
1384732800000 | 7654.73 |
1384819200000 | 7617.44 |
1384905600000 | 7589.45 |
1384992000000 | 7610.03 |
1385078400000 | 7639.41 |
1385337600000 | 7639.88 |
1385424000000 | 7641.59 |
1385510400000 | 7655.74 |
1385596800000 | 7677.72 |
1385683200000 | 7679.48 |
1385942400000 | 7652.52 |
1386028800000 | 7616.95 |
1386115200000 | 7578.48 |
1386201600000 | 7567.44 |
1386288000000 | 7612.14 |
1386547200000 | 7648.12 |
1386633600000 | 7648.85 |
1386720000000 | 7580.81 |
1386806400000 | 7534.47 |
1386892800000 | 7536.06 |
1387152000000 | 7574.85 |
1387238400000 | 7572.01 |
1387324800000 | 7642.32 |
1387411200000 | 7646.8 |
1387497600000 | 7690.54 |
1387756800000 | 7735.09 |
1387843200000 | 7754.76 |
1387929600000 | 7754.87 |
1388016000000 | 7774.74 |
1388102400000 | 7809.73 |
1388361600000 | 7835.18 |
1388448000000 | 7858.97 |
1388620800000 | 7786.5 |
1388707200000 | 7794.19 |
1388966400000 | 7765.77 |
1389052800000 | 7790.46 |
1389139200000 | 7824.11 |
1389225600000 | 7803.01 |
1389312000000 | 7850.54 |
1389571200000 | 7816.79 |
1389657600000 | 7843.56 |
1389744000000 | 7872.74 |
1389830400000 | 7863.15 |
1389916800000 | 7855.31 |
1390176000000 | 7849.02 |
1390262400000 | 7859.39 |
1390348800000 | 7888 |
1390435200000 | 7838.67 |
1390521600000 | 7687.86 |
1390780800000 | 7604.1 |
1390867200000 | 7657.74 |
1390953600000 | 7645.31 |
1391040000000 | 7644.3 |
1391126400000 | 7612.66 |
1391385600000 | 7480.34 |
1391472000000 | 7467.59 |
1391558400000 | 7475.68 |
1391644800000 | 7577.48 |
1391731200000 | 7664.52 |
1391990400000 | 7689.75 |
1392076800000 | 7761.47 |
1392163200000 | 7791.62 |
1392249600000 | 7813.36 |
1392336000000 | 7842.04 |
1392595200000 | 7866.14 |
1392681600000 | 7904.99 |
1392768000000 | 7891.79 |
1392854400000 | 7896.49 |
1392940800000 | 7929.92 |
1393200000000 | 7965.35 |
1393286400000 | 7977.75 |
1393372800000 | 7965.8 |
1393459200000 | 7989.9 |
1393545600000 | 8022.62 |
1393804800000 | 7929.03 |
1393891200000 | 8023.05 |
1393977600000 | 8027.93 |
1394064000000 | 8074.84 |
1394150400000 | 8054.81 |
1394409600000 | 8016.88 |
1394496000000 | 8002.41 |
1394582400000 | 7962.76 |
1394668800000 | 7907.54 |
1394755200000 | 7864.35 |
1395014400000 | 7919.75 |
1395100800000 | 7982.35 |
1395187200000 | 7953.84 |
1395273600000 | 7911.34 |
1395360000000 | 7907.11 |
1395619200000 | 7869.52 |
1395705600000 | 7902.03 |
1395792000000 | 7900.51 |
1395878400000 | 7912.62 |
1395964800000 | 7960.88 |
1396224000000 | 8034.9 |
1396310400000 | 8094.79 |
1396396800000 | 8118.4 |
1396483200000 | 8094.68 |
1396569600000 | 8064.9 |
1396828800000 | 7979.26 |
1396915200000 | 7994.03 |
1397001600000 | 8047.59 |
1397088000000 | 7971.32 |
1397174400000 | 7873.34 |
1397433600000 | 7872.87 |
1397520000000 | 7869.06 |
1397606400000 | 7962.26 |
1397692800000 | 8001.85 |
1397779200000 | 8008.02 |
1398038400000 | 8007.78 |
1398124800000 | 8053.92 |
1398211200000 | 8049.93 |
1398297600000 | 8055.7 |
1398384000000 | 8000.58 |
1398643200000 | 7982.01 |
1398729600000 | 8029.59 |
1398816000000 | 8064.31 |
1398902400000 | 8085.14 |
1398988800000 | 8102.19 |
1399248000000 | 8103 |
1399334400000 | 8088.51 |
1399420800000 | 8068.33 |
1399507200000 | 8071.62 |
1399593600000 | 8057.31 |
1399852800000 | 8121.77 |
1399939200000 | 8135.36 |
1400025600000 | 8124.81 |
1400112000000 | 8055.23 |
1400198400000 | 8054.54 |
1400457600000 | 8080.95 |
1400544000000 | 8043.66 |
1400630400000 | 8075.47 |
1400716800000 | 8122.05 |
1400803200000 | 8153.92 |
1401062400000 | 8179.4 |
1401148800000 | 8199.48 |
1401235200000 | 8211.12 |
1401321600000 | 8236.33 |
1401408000000 | 8241.26 |
1401667200000 | 8258.89 |
1401753600000 | 8256.47 |
1401840000000 | 8276.06 |
1401926400000 | 8317.54 |
1402012800000 | 8377.78 |
1402272000000 | 8392.69 |
1402358400000 | 8382.59 |
1402444800000 | 8357.61 |
1402531200000 | 8341.43 |
1402617600000 | 8335.15 |
1402876800000 | 8333.31 |
1402963200000 | 8354.73 |
1403049600000 | 8386.6 |
1403136000000 | 8430.43 |
1403222400000 | 8425.68 |
1403481600000 | 8412.82 |
1403568000000 | 8372.31 |
1403654400000 | 8363.87 |
1403740800000 | 8378.45 |
1403827200000 | 8398.58 |
1404086400000 | 8437.47 |
1404172800000 | 8484.08 |
1404259200000 | 8483.77 |
1404345600000 | 8517.66 |
1404432000000 | 8516.98 |
1404691200000 | 8467.27 |
1404777600000 | 8405.95 |
1404864000000 | 8420.25 |
1404950400000 | 8361.52 |
1405036800000 | 8352.56 |
1405296000000 | 8396.66 |
1405382400000 | 8365.22 |
1405468800000 | 8407.24 |
1405555200000 | 8334.69 |
1405641600000 | 8367.31 |
1405900800000 | 8350.8 |
1405987200000 | 8410.35 |
1406073600000 | 8418.02 |
1406160000000 | 8430.54 |
1406246400000 | 8399.36 |
1406505600000 | 8392.44 |
1406592000000 | 8371.62 |
1406678400000 | 8351.17 |
1406764800000 | 8244.44 |
1406851200000 | 8211.61 |
1407110400000 | 8237.12 |
1407196800000 | 8178.16 |
1407283200000 | 8144.41 |
1407369600000 | 8106.66 |
1407456000000 | 8126.38 |
1407715200000 | 8201.43 |
1407801600000 | 8196.64 |
1407888000000 | 8239.93 |
1407974400000 | 8266.4 |
1408060800000 | 8263.35 |
1408320000000 | 8321.72 |
1408406400000 | 8361.12 |
1408492800000 | 8369.99 |
1408579200000 | 8386.77 |
1408665600000 | 8370.25 |
1408924800000 | 8408.34 |
1409011200000 | 8431.74 |
1409097600000 | 8450.25 |
1409184000000 | 8419.16 |
1409270400000 | 8436.97 |
1409529600000 | 8437.64 |
1409616000000 | 8430.19 |
1409702400000 | 8458.38 |
1409788800000 | 8436.73 |
1409875200000 | 8442.76 |
1410134400000 | 8411.62 |
1410220800000 | 8345.13 |
1410307200000 | 8342.98 |
1410393600000 | 8346.49 |
1410480000000 | 8303.23 |
1410739200000 | 8270.32 |
1410825600000 | 8277.92 |
1410912000000 | 8292.08 |
1410998400000 | 8310.38 |
1411084800000 | 8291.5 |
1411344000000 | 8213.55 |
1411430400000 | 8154.28 |
1411516800000 | 8174.11 |
1411603200000 | 8100.47 |
1411689600000 | 8117.42 |
1411948800000 | 8096.76 |
1412035200000 | 8061.21 |
1412121600000 | 7960.54 |
1412208000000 | 7908.89 |
1412294400000 | 7935.87 |
1412553600000 | 7967.44 |
1412640000000 | 7888.28 |
1412726400000 | 7916.23 |
1412812800000 | 7817.84 |
1412899200000 | 7680.69 |
1413158400000 | 7617.92 |
1413244800000 | 7628.57 |
1413331200000 | 7582.82 |
1413417600000 | 7587.03 |
1413504000000 | 7665.08 |
1413763200000 | 7735.38 |
1413849600000 | 7852.53 |
1413936000000 | 7838.56 |
1414022400000 | 7882.42 |
1414108800000 | 7918.15 |
1414368000000 | 7901.99 |
1414454400000 | 7997.23 |
1414540800000 | 8007.16 |
1414627200000 | 8017.49 |
1414713600000 | 8094.83 |
1414972800000 | 8058.68 |
1415059200000 | 8045.16 |
1415145600000 | 8079.42 |
1415232000000 | 8081.86 |
1415318400000 | 8097.68 |
1415577600000 | 8132.16 |
1415664000000 | 8139.25 |
1415750400000 | 8144.59 |
1415836800000 | 8129.35 |
1415923200000 | 8142.24 |
1416182400000 | 8117.81 |
1416268800000 | 8185.89 |
1416355200000 | 8173.49 |
1416441600000 | 8195.35 |
1416528000000 | 8259.49 |
1416787200000 | 8281.7 |
1416873600000 | 8302.64 |
1416960000000 | 8311.37 |
1417046400000 | 8289.27 |
1417132800000 | 8249.89 |
1417392000000 | 8189.46 |
1417478400000 | 8205.23 |
1417564800000 | 8248.1 |
1417651200000 | 8233.96 |
1417737600000 | 8235.05 |
1417996800000 | 8166.01 |
1418083200000 | 8153.67 |
1418169600000 | 8046.96 |
1418256000000 | 8037.11 |
1418342400000 | 7950.66 |
1418601600000 | 7871.37 |
1418688000000 | 7869.28 |
1418774400000 | 7951.57 |
1418860800000 | 8097.21 |
1418947200000 | 8153.86 |
1419206400000 | 8176.82 |
1419292800000 | 8188.93 |
1419379200000 | 8205.99 |
1419465600000 | 8201.3 |
1419552000000 | 8217.26 |
1419811200000 | 8226.05 |
1419897600000 | 8190.17 |
1419984000000 | 8154.36 |
1420156800000 | 8136 |
1420416000000 | 7998.89 |
1420502400000 | 7910.91 |
1420588800000 | 7939.59 |
1420675200000 | 8074.36 |
1420761600000 | 8051.08 |
1421020800000 | 8012.92 |
1421107200000 | 8028.28 |
1421193600000 | 7988.07 |
1421280000000 | 7972.18 |
1421366400000 | 8008.5 |
1421625600000 | 8040.12 |
1421712000000 | 8052.89 |
1421798400000 | 8108.64 |
1421884800000 | 8177.45 |
1421971200000 | 8175.19 |
1422230400000 | 8215.72 |
1422316800000 | 8224.77 |
1422403200000 | 8167.99 |
1422489600000 | 8182.13 |
1422576000000 | 8118.37 |
1422835200000 | 8167.75 |
1422921600000 | 8266.54 |
1423008000000 | 8265.99 |
1423094400000 | 8330.51 |
1423180800000 | 8288.8 |
1423440000000 | 8256.95 |
1423526400000 | 8305.17 |
1423612800000 | 8279.72 |
1423699200000 | 8393.04 |
1423785600000 | 8440.12 |
1424044800000 | 8440.1 |
1424131200000 | 8446.97 |
1424217600000 | 8486.99 |
1424304000000 | 8505.81 |
1424390400000 | 8536.87 |
1424649600000 | 8549 |
1424736000000 | 8561.27 |
1424822400000 | 8591.14 |
1424908800000 | 8574.14 |
1424995200000 | 8574.49 |
1425254400000 | 8593.63 |
1425340800000 | 8558.43 |
1425427200000 | 8503.56 |
1425513600000 | 8533.48 |
1425600000000 | 8445.37 |
1425859200000 | 8422.69 |
1425945600000 | 8304.7 |
1426032000000 | 8313.11 |
1426118400000 | 8391.55 |
1426204800000 | 8351.49 |
1426464000000 | 8427.59 |
1426550400000 | 8423.14 |
1426636800000 | 8506.83 |
1426723200000 | 8502.26 |
1426809600000 | 8600.21 |
1427068800000 | 8620.96 |
1427155200000 | 8608.04 |
1427241600000 | 8545.75 |
1427328000000 | 8483.46 |
1427414400000 | 8501.29 |
1427673600000 | 8568.62 |
1427760000000 | 8522.32 |
1427846400000 | 8515.09 |
1427932800000 | 8591.09 |
1428019200000 | 8596.06 |
1428278400000 | 8673.17 |
1428364800000 | 8663.6 |
1428451200000 | 8698.81 |
1428537600000 | 8722.65 |
1428624000000 | 8745.23 |
1428883200000 | 8722.38 |
1428969600000 | 8761.45 |
1429056000000 | 8778.93 |
1429142400000 | 8798.91 |
1429228800000 | 8713.67 |
1429488000000 | 8731.29 |
1429574400000 | 8763.34 |
1429660800000 | 8781.4 |
1429747200000 | 8813.46 |
1429833600000 | 8828.2 |
1430092800000 | 8835.1 |
1430179200000 | 8837.26 |
1430265600000 | 8805.21 |
1430352000000 | 8743.05 |
1430438400000 | 8766.02 |
1430697600000 | 8787.31 |
1430784000000 | 8711.91 |
1430870400000 | 8709.35 |
1430956800000 | 8682.91 |
1431043200000 | 8799.29 |
1431302400000 | 8804 |
1431388800000 | 8780.2 |
1431475200000 | 8819.33 |
1431561600000 | 8867.11 |
1431648000000 | 8901.22 |
1431907200000 | 8922.95 |
1431993600000 | 8906.74 |
1432080000000 | 8908.99 |
1432166400000 | 8924.33 |
1432252800000 | 8897.66 |
1432512000000 | 8896.16 |
1432598400000 | 8781.93 |
1432684800000 | 8815.52 |
1432771200000 | 8795.77 |
1432857600000 | 8743.5 |
1433116800000 | 8745.84 |
1433203200000 | 8772.24 |
1433289600000 | 8796.55 |
1433376000000 | 8726.73 |
1433462400000 | 8666.01 |
1433721600000 | 8627.33 |
1433808000000 | 8608.71 |
1433894400000 | 8718.07 |
1433980800000 | 8729.02 |
1434067200000 | 8699.74 |
1434326400000 | 8626.49 |
1434412800000 | 8647.75 |
1434499200000 | 8647.68 |
1434585600000 | 8741.98 |
1434672000000 | 8732.14 |
1434931200000 | 8820.57 |
1435017600000 | 8818.96 |
1435104000000 | 8768.54 |
1435190400000 | 8748.38 |
1435276800000 | 8727.29 |
1435536000000 | 8541.12 |
1435622400000 | 8555.21 |
1435708800000 | 8606.64 |
1435795200000 | 8601.14 |
1435881600000 | 8589.82 |
1436140800000 | 8494.37 |
1436227200000 | 8461.84 |
1436313600000 | 8340.58 |
1436400000000 | 8404.64 |
1436486400000 | 8519.42 |
1436745600000 | 8603.21 |
1436832000000 | 8640.76 |
1436918400000 | 8611.94 |
1437004800000 | 8664.84 |
1437091200000 | 8636.74 |
1437350400000 | 8618.88 |
1437436800000 | 8610.07 |
1437523200000 | 8576.38 |
1437609600000 | 8558.42 |
1437696000000 | 8482.39 |
1437955200000 | 8385.4 |
1438041600000 | 8445.81 |
1438128000000 | 8517.58 |
1438214400000 | 8507.34 |
1438300800000 | 8563.96 |
1438560000000 | 8529.75 |
1438646400000 | 8533.13 |
1438732800000 | 8550.99 |
1438819200000 | 8511.72 |
1438905600000 | 8497.85 |
1439164800000 | 8596.64 |
1439251200000 | 8523.28 |
1439337600000 | 8487.6 |
1439424000000 | 8498.23 |
1439510400000 | 8517.98 |
1439769600000 | 8538.66 |
1439856000000 | 8514.02 |
1439942400000 | 8427.55 |
1440028800000 | 8294.41 |
1440115200000 | 8096.54 |
1440374400000 | 7798.96 |
1440460800000 | 7782.33 |
1440547200000 | 7909.42 |
1440633600000 | 8077.51 |
1440720000000 | 8139.67 |
1440979200000 | 8090.13 |
1441065600000 | 7885.08 |
1441152000000 | 7932.59 |
1441238400000 | 7976.01 |
1441324800000 | 7853.46 |
1441584000000 | 7855.97 |
1441670400000 | 7975.72 |
1441756800000 | 8012.39 |
1441843200000 | 8011.02 |
1441929600000 | 8016.1 |
1442188800000 | 7993.41 |
1442275200000 | 8041.93 |
1442361600000 | 8131.99 |
1442448000000 | 8147.75 |
1442534400000 | 8059.74 |
1442793600000 | 8028.3 |
1442880000000 | 7894.87 |
1442966400000 | 7851.62 |
1443052800000 | 7802.75 |
1443139200000 | 7839.35 |
1443398400000 | 7692.91 |
1443484800000 | 7622.38 |
1443571200000 | 7778.08 |
1443657600000 | 7814.14 |
1443744000000 | 7907.4 |
1444003200000 | 8053.69 |
1444089600000 | 8071.3 |
1444176000000 | 8141.37 |
1444262400000 | 8181.25 |
1444348800000 | 8234.51 |
1444608000000 | 8236.11 |
1444694400000 | 8170.1 |
1444780800000 | 8131.29 |
1444867200000 | 8238.93 |
1444953600000 | 8250.21 |
1445212800000 | 8238.61 |
1445299200000 | 8243.62 |
1445385600000 | 8217.45 |
1445472000000 | 8256.18 |
1445558400000 | 8311.82 |
1445817600000 | 8314.4 |
1445904000000 | 8257.66 |
1445990400000 | 8331.19 |
1446076800000 | 8278.01 |
1446163200000 | 8315.85 |
1446422400000 | 8351.36 |
1446508800000 | 8354.83 |
1446595200000 | 8348.68 |
1446681600000 | 8333.45 |
1446768000000 | 8293.25 |
1447027200000 | 8232.7 |
1447113600000 | 8219.37 |
1447200000000 | 8224.62 |
1447286400000 | 8138.77 |
1447372800000 | 8062.48 |
1447632000000 | 8099.03 |
1447718400000 | 8141.79 |
1447804800000 | 8199.15 |
1447891200000 | 8270.98 |
1447977600000 | 8284.34 |
1448236800000 | 8277.27 |
1448323200000 | 8271.54 |
1448409600000 | 8290.77 |
1448496000000 | 8320.33 |
1448582400000 | 8298.05 |
1448841600000 | 8277.64 |
1448928000000 | 8348.29 |
1449014400000 | 8278.77 |
1449100800000 | 8216.87 |
1449187200000 | 8256.58 |
1449446400000 | 8213.63 |
1449532800000 | 8130.84 |
1449619200000 | 8100.99 |
1449705600000 | 8075.98 |
1449792000000 | 7958.26 |
1450051200000 | 7910.32 |
1450137600000 | 7972.87 |
1450224000000 | 8072.06 |
1450310400000 | 8030.29 |
1450396800000 | 7953.36 |
1450656000000 | 7975.61 |
1450742400000 | 8022.68 |
1450828800000 | 8123.48 |
1450915200000 | 8134.41 |
1451001600000 | 8125.94 |
1451260800000 | 8116.75 |
1451347200000 | 8178.16 |
1451433600000 | 8131.73 |
1451520000000 | 8092.49 |
1451865600000 | 7939.01 |
1451952000000 | 7940.32 |
1452038400000 | 7833.76 |
1452124800000 | 7680.16 |
1452211200000 | 7620.06 |
1452470400000 | 7568.8 |
1452556800000 | 7560.13 |
1452643200000 | 7505.94 |
1452729600000 | 7471 |
1452816000000 | 7356.15 |
1453075200000 | 7311.18 |
1453161600000 | 7325.37 |
1453248000000 | 7190.71 |
1453334400000 | 7194.41 |
1453420800000 | 7391.54 |
1453680000000 | 7333.83 |
1453766400000 | 7387.17 |
1453852800000 | 7392.12 |
1453939200000 | 7378.69 |
1454025600000 | 7541.14 |
1454284800000 | 7585.19 |
1454371200000 | 7451.33 |
1454457600000 | 7466.37 |
1454544000000 | 7522.82 |
1454630400000 | 7416.83 |
1454889600000 | 7269.57 |
1454976000000 | 7212.62 |
1455062400000 | 7214.04 |
1455148800000 | 7125.43 |
1455235200000 | 7169.69 |
1455494400000 | 7280.14 |
1455580800000 | 7358.87 |
1455667200000 | 7468.79 |
1455753600000 | 7499.03 |
1455840000000 | 7482.55 |
1456099200000 | 7573.49 |
1456185600000 | 7511.1 |
1456272000000 | 7486.23 |
1456358400000 | 7565.58 |
1456444800000 | 7581.41 |
1456704000000 | 7559.36 |
1456790400000 | 7681.88 |
1456876800000 | 7755.63 |
1456963200000 | 7833.63 |
1457049600000 | 7891.21 |
1457308800000 | 7904.92 |
1457395200000 | 7819.21 |
1457481600000 | 7822.68 |
1457568000000 | 7832.86 |
1457654400000 | 7982.07 |
1457913600000 | 7997.29 |
1458000000000 | 7934.59 |
1458086400000 | 7958.9 |
1458172800000 | 8101.63 |
1458259200000 | 8121.91 |
1458518400000 | 8111.06 |
1458604800000 | 8124.99 |
1458691200000 | 8046.01 |
1458777600000 | 8004.61 |
1458864000000 | 8007.6 |
1459123200000 | 8035.09 |
1459209600000 | 8097.87 |
1459296000000 | 8195.74 |
1459382400000 | 8193.11 |
1459468800000 | 8132.8 |
1459728000000 | 8119.8 |
1459814400000 | 8012.24 |
1459900800000 | 8063.5 |
1459987200000 | 8022.41 |
1460073600000 | 8085.58 |
1460332800000 | 8108.86 |
1460419200000 | 8152.29 |
1460505600000 | 8260.44 |
1460592000000 | 8265.26 |
1460678400000 | 8263.82 |
1460937600000 | 8277.11 |
1461024000000 | 8376.4 |
1461110400000 | 8374.27 |
1461196800000 | 8355.75 |
1461283200000 | 8342.32 |
1461542400000 | 8320.87 |
1461628800000 | 8361.23 |
1461715200000 | 8396.85 |
1461801600000 | 8362.17 |
1461888000000 | 8351.37 |
1462147200000 | 8353.92 |
1462233600000 | 8256.72 |
1462320000000 | 8188.15 |
1462406400000 | 8164.64 |
1462492800000 | 8170.76 |
1462752000000 | 8153.76 |
1462838400000 | 8242.51 |
1462924800000 | 8211.43 |
1463011200000 | 8198.47 |
1463097600000 | 8129.71 |
1463356800000 | 8179.56 |
1463443200000 | 8181.74 |
1463529600000 | 8152.54 |
1463616000000 | 8086.38 |
1463702400000 | 8160.34 |
1463961600000 | 8159.75 |
1464048000000 | 8231.55 |
1464134400000 | 8286.52 |
1464220800000 | 8301.96 |
1464307200000 | 8325.11 |
1464566400000 | 8325.96 |
1464652800000 | 8340.98 |
1464739200000 | 8339.82 |
1464825600000 | 8356.1 |
1464912000000 | 8401.24 |
1465171200000 | 8444.7 |
1465257600000 | 8510.54 |
1465344000000 | 8546.9 |
1465430400000 | 8489.96 |
1465516800000 | 8343.92 |
1465776000000 | 8224.85 |
1465862400000 | 8135.77 |
1465948800000 | 8171.13 |
1466035200000 | 8110.99 |
1466121600000 | 8180.53 |
1466380800000 | 8355.77 |
1466467200000 | 8371.38 |
1466553600000 | 8367.22 |
1466640000000 | 8479.16 |
1466726400000 | 8036.26 |
1466985600000 | 7807.01 |
1467072000000 | 7956.45 |
1467158400000 | 8139.09 |
1467244800000 | 8233.93 |
1467331200000 | 8287.53 |
1467590400000 | 8283.4 |
1467676800000 | 8173.62 |
1467763200000 | 8137.25 |
1467849600000 | 8165.1 |
1467936000000 | 8259.5 |
1468195200000 | 8358.66 |
1468281600000 | 8441.4 |
1468368000000 | 8459.91 |
1468454400000 | 8499.16 |
1468540800000 | 8474.07 |
1468800000000 | 8489.68 |
1468886400000 | 8478.4 |
1468972800000 | 8519.65 |
1469059200000 | 8516.42 |
1469145600000 | 8518.76 |
1469404800000 | 8514.74 |
1469491200000 | 8547.93 |
1469577600000 | 8540.38 |
1469664000000 | 8578.18 |
1469750400000 | 8657.32 |
1470009600000 | 8632.44 |
1470096000000 | 8564.99 |
1470182400000 | 8533.76 |
1470268800000 | 8567.29 |
1470355200000 | 8604.26 |
1470614400000 | 8634.93 |
1470700800000 | 8678.64 |
1470787200000 | 8693.36 |
1470873600000 | 8741.63 |
1470960000000 | 8752.71 |
1471219200000 | 8774.41 |
1471305600000 | 8730.59 |
1471392000000 | 8712.83 |
1471478400000 | 8764.95 |
1471564800000 | 8736.95 |
1471824000000 | 8739.16 |
1471910400000 | 8774.75 |
1471996800000 | 8719.78 |
1472083200000 | 8708.13 |
1472169600000 | 8701.07 |
1472428800000 | 8689.38 |
1472515200000 | 8671.29 |
1472601600000 | 8648.15 |
1472688000000 | 8679.47 |
1472774400000 | 8734.15 |
1473033600000 | 8760.62 |
1473120000000 | 8824.22 |
1473206400000 | 8845.95 |
1473292800000 | 8828.27 |
1473379200000 | 8628.81 |
1473638400000 | 8636.16 |
1473724800000 | 8537.96 |
1473811200000 | 8523.85 |
1473897600000 | 8580.35 |
1473984000000 | 8541.11 |
1474243200000 | 8599.13 |
1474329600000 | 8589.32 |
1474416000000 | 8697.25 |
1474502400000 | 8801.08 |
1474588800000 | 8753.32 |
1474848000000 | 8690.08 |
1474934400000 | 8710.66 |
1475020800000 | 8750.09 |
1475107200000 | 8717.48 |
1475193600000 | 8734.84 |
1475452800000 | 8729.6 |
1475539200000 | 8692.34 |
1475625600000 | 8701.85 |
1475712000000 | 8673.92 |
1475798400000 | 8628.2 |
1476057600000 | 8650.04 |
1476144000000 | 8551.37 |
1476230400000 | 8525.99 |
1476316800000 | 8492.66 |
1476403200000 | 8505.37 |
1476662400000 | 8479.17 |
1476748800000 | 8560.88 |
1476835200000 | 8612.94 |
1476921600000 | 8587.37 |
1477008000000 | 8576.71 |
1477267200000 | 8605.16 |
1477353600000 | 8564.91 |
1477440000000 | 8555.19 |
1477526400000 | 8500.27 |
1477612800000 | 8509.64 |
1477872000000 | 8530.53 |
1477958400000 | 8497.48 |
1478044800000 | 8423.56 |
1478131200000 | 8407.97 |
1478217600000 | 8373.95 |
1478476800000 | 8477.21 |
1478563200000 | 8508.46 |
1478649600000 | 8479.83 |
1478736000000 | 8505.92 |
1478822400000 | 8451.49 |
1479081600000 | 8460.57 |
1479168000000 | 8504.2 |
1479254400000 | 8494.56 |
1479340800000 | 8542.35 |
1479427200000 | 8505.19 |
1479686400000 | 8568.15 |
1479772800000 | 8596.9 |
1479859200000 | 8581.83 |
1479945600000 | 8595.62 |
1480032000000 | 8620.71 |
1480291200000 | 8593.4 |
1480377600000 | 8588.74 |
1480464000000 | 8585.41 |
1480550400000 | 8548.59 |
1480636800000 | 8545.91 |
1480896000000 | 8595.43 |
1480982400000 | 8660.27 |
1481068800000 | 8762.72 |
1481155200000 | 8801.63 |
1481241600000 | 8797.72 |
1481500800000 | 8768.53 |
1481587200000 | 8818.78 |
1481673600000 | 8753.58 |
1481760000000 | 8676.93 |
1481846400000 | 8671.99 |
1482105600000 | 8689.25 |
1482192000000 | 8693.54 |
1482278400000 | 8689.59 |
1482364800000 | 8656.95 |
1482451200000 | 8672.29 |
1482710400000 | 8670.34 |
1482796800000 | 8686.49 |
1482883200000 | 8643.27 |
1482969600000 | 8669.21 |
1483056000000 | 8679.98 |
1483315200000 | 8693.12 |
1483401600000 | 8705.47 |
1483488000000 | 8818.87 |
1483574400000 | 8866.6 |
1483660800000 | 8855.65 |
1483920000000 | 8803.58 |
1484006400000 | 8838.25 |
1484092800000 | 8832.7 |
1484179200000 | 8875.23 |
1484265600000 | 8901.12 |
1484524800000 | 8873.46 |
1484611200000 | 8876.28 |
1484697600000 | 8897.38 |
1484784000000 | 8838.04 |
1484870400000 | 8869.86 |
1485129600000 | 8887.22 |
1485216000000 | 8960.31 |
1485302400000 | 9032.01 |
1485388800000 | 9014.91 |
1485475200000 | 9004.87 |
1485734400000 | 8954.69 |
1485820800000 | 8975.47 |
1485907200000 | 8975.98 |
1485993600000 | 8995.26 |
1486080000000 | 9042.51 |
1486339200000 | 9006.59 |
1486425600000 | 9001.27 |
1486512000000 | 9041.2 |
1486598400000 | 9061.97 |
1486684800000 | 9115.53 |
1486944000000 | 9152.23 |
1487030400000 | 9142.05 |
1487116800000 | 9176.5 |
1487203200000 | 9188.81 |
1487289600000 | 9175.75 |
1487548800000 | 9183.94 |
1487635200000 | 9216.68 |
1487721600000 | 9201.37 |
1487808000000 | 9216.86 |
1487894400000 | 9188.2 |
1488153600000 | 9195.85 |
1488240000000 | 9182.48 |
1488326400000 | 9240.43 |
1488412800000 | 9188.97 |
1488499200000 | 9172.39 |
1488758400000 | 9162.23 |
1488844800000 | 9133.43 |
1488931200000 | 9099.56 |
1489017600000 | 9081.24 |
1489104000000 | 9136.35 |
1489363200000 | 9188.77 |
1489449600000 | 9154.73 |
1489536000000 | 9217.28 |
1489622400000 | 9300.92 |
1489708800000 | 9307.78 |
1489968000000 | 9299.35 |
1490054400000 | 9225.91 |
1490140800000 | 9201.77 |
1490227200000 | 9225.53 |
1490313600000 | 9238.46 |
1490572800000 | 9224.76 |
1490659200000 | 9296.66 |
1490745600000 | 9300.33 |
1490832000000 | 9303.31 |
1490918400000 | 9283.59 |
1491177600000 | 9265.39 |
1491264000000 | 9256.57 |
1491350400000 | 9240.64 |
1491436800000 | 9253.51 |
1491523200000 | 9256.67 |
1491782400000 | 9268.74 |
1491868800000 | 9294.02 |
1491955200000 | 9262.37 |
1492041600000 | 9236.64 |
1492128000000 | 9223.82 |
1492387200000 | 9295.29 |
1492473600000 | 9268.29 |
1492560000000 | 9274.7 |
1492646400000 | 9331.04 |
1492732800000 | 9318.71 |
1492992000000 | 9448.23 |
1493078400000 | 9500.39 |
1493164800000 | 9511.15 |
1493251200000 | 9509.52 |
1493337600000 | 9468.85 |
1493596800000 | 9485.26 |
1493683200000 | 9528.24 |
1493769600000 | 9492.79 |
1493856000000 | 9499.7 |
1493942400000 | 9557.7 |
1494201600000 | 9569.2 |
1494288000000 | 9555.83 |
1494374400000 | 9590.09 |
1494460800000 | 9555.03 |
1494547200000 | 9544.31 |
1494806400000 | 9602.58 |
1494892800000 | 9626.56 |
1494979200000 | 9533.83 |
1495065600000 | 9492.28 |
1495152000000 | 9571.44 |
1495411200000 | 9632.26 |
1495497600000 | 9632.31 |
1495584000000 | 9638.47 |
1495670400000 | 9681.53 |
1495756800000 | 9674.38 |
1496016000000 | 9675.19 |
1496102400000 | 9664.29 |
1496188800000 | 9678.77 |
1496275200000 | 9760.81 |
1496361600000 | 9812.37 |
1496620800000 | 9791.74 |
1496707200000 | 9762.04 |
1496793600000 | 9778.03 |
1496880000000 | 9764.14 |
1496966400000 | 9750.14 |
1497225600000 | 9733.33 |
1497312000000 | 9796.18 |
1497398400000 | 9807.84 |
1497484800000 | 9717.23 |
1497571200000 | 9750.46 |
1497830400000 | 9802.82 |
1497916800000 | 9724.13 |
1498003200000 | 9704.65 |
1498089600000 | 9714.35 |
1498176000000 | 9745.86 |
1498435200000 | 9771.65 |
1498521600000 | 9718.9 |
1498608000000 | 9764.31 |
1498694400000 | 9728.18 |
1498780800000 | 9726.88 |
1499040000000 | 9743.23 |
1499126400000 | 9725.03 |
1499212800000 | 9728.66 |
1499299200000 | 9678.68 |
1499385600000 | 9692.28 |
1499644800000 | 9721.35 |
1499731200000 | 9720.47 |
1499817600000 | 9807.81 |
1499904000000 | 9842.31 |
1499990400000 | 9903.44 |
1500249600000 | 9924.49 |
1500336000000 | 9926.64 |
1500422400000 | 9985.56 |
1500508800000 | 9997.61 |
1500595200000 | 9984.05 |
1500854400000 | 9974.08 |
1500940800000 | 9994.72 |
1501027200000 | 9986.36 |
1501113600000 | 9995.35 |
1501200000000 | 9976.73 |
1501459200000 | 9981.01 |
1501545600000 | 10025.18 |
1501632000000 | 10004.1 |
1501718400000 | 9990.16 |
1501804800000 | 9992.35 |
1502064000000 | 10016.47 |
1502150400000 | 9987.4 |
1502236800000 | 9947.29 |
1502323200000 | 9845.8 |
1502409600000 | 9822.41 |
1502668800000 | 9894.96 |
1502755200000 | 9864.04 |
1502841600000 | 9909.28 |
1502928000000 | 9848.23 |
1503014400000 | 9818.33 |
1503273600000 | 9833.9 |
1503360000000 | 9892.23 |
1503446400000 | 9891.04 |
1503532800000 | 9894.95 |
1503619200000 | 9922.72 |
1503878400000 | 9929.68 |
1503964800000 | 9907.57 |
1504051200000 | 9927.53 |
1504137600000 | 9991.89 |
1504224000000 | 10038.41 |
1504483200000 | 10015.06 |
1504569600000 | 9974.35 |
1504656000000 | 9988.83 |
1504742400000 | 10029.71 |
1504828800000 | 10042.09 |
1505088000000 | 10116.95 |
1505174400000 | 10146.24 |
1505260800000 | 10124.27 |
1505347200000 | 10119.95 |
1505433600000 | 10139.74 |
1505692800000 | 10166.42 |
1505779200000 | 10180.81 |
1505865600000 | 10198.51 |
1505952000000 | 10152.36 |
1506038400000 | 10168.21 |
1506297600000 | 10125.76 |
1506384000000 | 10102.01 |
1506470400000 | 10131.69 |
1506556800000 | 10160.39 |
1506643200000 | 10208.02 |
1506902400000 | 10224.84 |
1506988800000 | 10261.97 |
1507075200000 | 10280.71 |
1507161600000 | 10285.79 |
1507248000000 | 10265.63 |
1507507200000 | 10256.98 |
1507593600000 | 10315.84 |
1507680000000 | 10311.45 |
1507766400000 | 10332.55 |
1507852800000 | 10359.94 |
1508112000000 | 10369.64 |
1508198400000 | 10334.91 |
1508284800000 | 10346.2 |
1508371200000 | 10351.96 |
1508457600000 | 10377.28 |
1508716800000 | 10355.45 |
1508803200000 | 10352.88 |
1508889600000 | 10310.85 |
1508976000000 | 10321.54 |
1509062400000 | 10331.73 |
1509321600000 | 10330.52 |
1509408000000 | 10360.97 |
1509494400000 | 10380 |
1509580800000 | 10380.78 |
1509667200000 | 10386.91 |
1509926400000 | 10418.13 |
1510012800000 | 10402.31 |
1510099200000 | 10426.47 |
1510185600000 | 10394.29 |
1510272000000 | 10380.62 |
1510531200000 | 10342.55 |
1510617600000 | 10336.37 |
1510704000000 | 10275.76 |
1510790400000 | 10373.05 |
1510876800000 | 10406.41 |
1511136000000 | 10424.67 |
1511222400000 | 10468.97 |
1511308800000 | 10491.9 |
1511395200000 | 10508.22 |
1511481600000 | 10526.96 |
1511740800000 | 10498.51 |
1511827200000 | 10546.84 |
1511913600000 | 10569.63 |
1512000000000 | 10611.76 |
1512086400000 | 10567.9 |
1512345600000 | 10576.14 |
1512432000000 | 10544.47 |
1512518400000 | 10479.47 |
1512604800000 | 10523.23 |
1512691200000 | 10583.64 |
1512950400000 | 10620.08 |
1513036800000 | 10597.17 |
1513123200000 | 10613.61 |
1513209600000 | 10589.19 |
1513296000000 | 10621.51 |
1513555200000 | 10735.88 |
1513641600000 | 10705.06 |
1513728000000 | 10717.93 |
1513814400000 | 10743.59 |
1513900800000 | 10759.63 |
1514160000000 | 10763.56 |
1514246400000 | 10778.82 |
1514332800000 | 10810.74 |
1514419200000 | 10854.1 |
1514505600000 | 10844.81 |
1514851200000 | 10918.4 |
1514937600000 | 10963.07 |
1515024000000 | 11049.37 |
1515110400000 | 11105.96 |
1515369600000 | 11134.21 |
1515456000000 | 11148.68 |
1515542400000 | 11134.61 |
1515628800000 | 11186.63 |
1515715200000 | 11244.39 |
1515974400000 | 11286.26 |
1516060800000 | 11251.17 |
1516147200000 | 11297.87 |
1516233600000 | 11272.26 |
1516320000000 | 11350.41 |
1516579200000 | 11405.39 |
1516665600000 | 11464.8 |
1516752000000 | 11495.47 |
1516838400000 | 11505.67 |
1516924800000 | 11557.5 |
1517184000000 | 11473.19 |
1517270400000 | 11369.66 |
1517356800000 | 11359.86 |
1517443200000 | 11364.73 |
1517529600000 | 11166.05 |
1517788800000 | 10874.04 |
1517875200000 | 10748.64 |
1517961600000 | 10788.81 |
1518048000000 | 10561.3 |
1518134400000 | 10534.12 |
1518393600000 | 10644.49 |
1518480000000 | 10678.67 |
1518566400000 | 10833.3 |
1518652800000 | 10963.04 |
1518739200000 | 11003.28 |
1518998400000 | 11014.96 |
1519084800000 | 10970.75 |
1519171200000 | 10954.35 |
1519257600000 | 10923.08 |
1519344000000 | 11036.3 |
1519603200000 | 11076 |
1519689600000 | 10993.07 |
1519776000000 | 10896.35 |
1519862400000 | 10784.8 |
1519948800000 | 10795.67 |
1520208000000 | 10853.05 |
1520294400000 | 10947.96 |
1520380800000 | 10948.36 |
1520467200000 | 10990.58 |
1520553600000 | 11095.71 |
1520812800000 | 11137.6 |
1520899200000 | 11106.25 |
1520985600000 | 11064.71 |
1521072000000 | 11053.59 |
1521158400000 | 11062.01 |
1521417600000 | 10976.04 |
1521504000000 | 10983.16 |
1521590400000 | 10995.31 |
1521676800000 | 10851.71 |
1521763200000 | 10676.12 |
1522022400000 | 10799.91 |
1522108800000 | 10774.74 |
1522195200000 | 10716.5 |
1522281600000 | 10809.33 |
1522368000000 | 10822.59 |
1522627200000 | 10702.28 |
1522713600000 | 10735.68 |
1522800000000 | 10761.52 |
1522886400000 | 10855.96 |
1522972800000 | 10746.47 |
1523232000000 | 10775.35 |
1523318400000 | 10895.91 |
1523404800000 | 10865.16 |
1523491200000 | 10893.56 |
1523577600000 | 10876.65 |
1523836800000 | 10938.59 |
1523923200000 | 11013.83 |
1524009600000 | 11075.92 |
1524096000000 | 11049.42 |
1524182400000 | 10979.19 |
1524441600000 | 10954.57 |
1524528000000 | 10896.89 |
1524614400000 | 10846.98 |
1524700800000 | 10900.69 |
1524787200000 | 10933.67 |
1525046400000 | 10907.01 |
1525132800000 | 10878.33 |
1525219200000 | 10849.27 |
1525305600000 | 10820.29 |
1525392000000 | 10882.19 |
1525651200000 | 10925.08 |
1525737600000 | 10938.04 |
1525824000000 | 10978.25 |
1525910400000 | 11032.41 |
1525996800000 | 11080.98 |
1526256000000 | 11087.68 |
1526342400000 | 11015.13 |
1526428800000 | 11023.68 |
1526515200000 | 11039.94 |
1526601600000 | 11037.95 |
1526860800000 | 11078.11 |
1526947200000 | 11065.83 |
1527033600000 | 11028.99 |
1527120000000 | 11023.3 |
1527206400000 | 11007.87 |
1527465600000 | 11005.44 |
1527552000000 | 10896.73 |
1527638400000 | 10948.84 |
1527724800000 | 10941.17 |
1527811200000 | 11003.97 |
1528070400000 | 11083.14 |
1528156800000 | 11091.7 |
1528243200000 | 11167.75 |
1528329600000 | 11169.09 |
1528416000000 | 11172.5 |
1528675200000 | 11202.06 |
1528761600000 | 11234.02 |
1528848000000 | 11200.34 |
1528934400000 | 11193.41 |
1529020800000 | 11143.77 |
1529280000000 | 11112.79 |
1529366400000 | 11001.15 |
1529452800000 | 11050.15 |
1529539200000 | 10974.69 |
1529625600000 | 11006.58 |
1529884800000 | 10861.76 |
1529971200000 | 10870.11 |
1530057600000 | 10776.23 |
1530144000000 | 10760.14 |
1530230400000 | 10828.38 |
1530489600000 | 10753.51 |
1530576000000 | 10765.4 |
1530662400000 | 10759.21 |
1530748800000 | 10800.97 |
1530835200000 | 10894.09 |
1531094400000 | 10990.21 |
1531180800000 | 10990.77 |
1531267200000 | 10905.21 |
1531353600000 | 10947.91 |
1531440000000 | 10970.79 |
1531699200000 | 10943.71 |
1531785600000 | 10980.21 |
1531872000000 | 10996.3 |
1531958400000 | 10967.54 |
1532044800000 | 10985.66 |
1532304000000 | 10981.98 |
1532390400000 | 10992.83 |
1532476800000 | 11052.02 |
1532563200000 | 11092.97 |
1532649600000 | 11065.48 |
1532908800000 | 11023.42 |
1532995200000 | 11038.11 |
1533081600000 | 10993.36 |
1533168000000 | 10968.04 |
1533254400000 | 10987.44 |
1533513600000 | 10986.45 |
1533600000000 | 11029.95 |
1533686400000 | 11019.17 |
1533772800000 | 11024.02 |
1533859200000 | 10907.01 |
1534118400000 | 10807.26 |
1534204800000 | 10857.55 |
1534291200000 | 10722.88 |
1534377600000 | 10784.7 |
1534464000000 | 10830.04 |
1534723200000 | 10883.33 |
1534809600000 | 10950.46 |
1534896000000 | 10976.23 |
1534982400000 | 10947.23 |
1535068800000 | 11004.54 |
1535328000000 | 11104.33 |
1535414400000 | 11118.59 |
1535500800000 | 11143.89 |
1535587200000 | 11086.57 |
1535673600000 | 11076.79 |
1535932800000 | 11052.15 |
1536019200000 | 11005.37 |
1536105600000 | 10938.3 |
1536192000000 | 10895.89 |
1536278400000 | 10869.78 |
1536537600000 | 10889.06 |
1536624000000 | 10903.32 |
1536710400000 | 10926.21 |
1536796800000 | 10967.28 |
1536883200000 | 11018.17 |
1537142400000 | 10979.73 |
1537228800000 | 11049.1 |
1537315200000 | 11066.15 |
1537401600000 | 11126.04 |
1537488000000 | 11159.2 |
1537747200000 | 11102.12 |
1537833600000 | 11115.53 |
1537920000000 | 11101.45 |
1538006400000 | 11073.01 |
1538092800000 | 11064.14 |
1538352000000 | 11044.28 |
1538438400000 | 10985.95 |
1538524800000 | 10993.32 |
1538611200000 | 10866.78 |
1538697600000 | 10777.88 |
1538956800000 | 10708.13 |
1539043200000 | 10652.9 |
1539129600000 | 10442.45 |
1539216000000 | 10215.58 |
1539302400000 | 10311.6 |
1539561600000 | 10293.41 |
1539648000000 | 10459.74 |
1539734400000 | 10443.85 |
1539820800000 | 10326.06 |
1539907200000 | 10264.21 |
1540166400000 | 10241.36 |
1540252800000 | 10087.67 |
1540339200000 | 9900.43 |
1540425600000 | 9933.9 |
1540512000000 | 9825.91 |
1540771200000 | 9804.21 |
1540857600000 | 9925.82 |
1540944000000 | 10051.34 |
1541030400000 | 10201.29 |
1541116800000 | 10251.44 |
1541376000000 | 10237.41 |
1541462400000 | 10282.69 |
1541548800000 | 10393.82 |
1541635200000 | 10385.03 |
1541721600000 | 10279.56 |
1541980800000 | 10133.22 |
1542067200000 | 10133.2 |
1542153600000 | 10105.74 |
1542240000000 | 10148.62 |
1542326400000 | 10170.66 |
1542585600000 | 10080.22 |
1542672000000 | 9927.79 |
1542758400000 | 9994.72 |
1542844800000 | 10000.23 |
1542931200000 | 9986.31 |
1543190400000 | 10097.58 |
1543276800000 | 10066.07 |
1543363200000 | 10186.47 |
1543449600000 | 10218.46 |
1543536000000 | 10210.03 |
1543795200000 | 10362.34 |
1543881600000 | 10120.67 |
1543968000000 | 10075.73 |
1544054400000 | 9968.46 |
1544140800000 | 9865.29 |
1544400000000 | 9747.17 |
1544486400000 | 9740.86 |
1544572800000 | 9868.31 |
1544659200000 | 9833.26 |
1544745600000 | 9712.15 |
1545004800000 | 9574.13 |
1545091200000 | 9546 |
1545177600000 | 9496.91 |
1545264000000 | 9343.95 |
1545350400000 | 9223.87 |
1545609600000 | 9102.81 |
1545696000000 | 9048.01 |
1545782400000 | 9255.11 |
1545868800000 | 9319.89 |
1545955200000 | 9365.75 |
1546214400000 | 9437.7 |
1546387200000 | 9405.29 |
1546473600000 | 9313.62 |
1546560000000 | 9523.27 |
1546819200000 | 9657.67 |
1546905600000 | 9741.62 |
1546992000000 | 9865.59 |
1547078400000 | 9896.5 |
1547164800000 | 9898.49 |
1547424000000 | 9851.56 |
1547510400000 | 9906.17 |
1547596800000 | 9941.12 |
1547683200000 | 9988.62 |
1547769600000 | 10120.86 |
1548028800000 | 10124.49 |
1548115200000 | 10029.12 |
1548201600000 | 10026.95 |
1548288000000 | 10084.27 |
1548374400000 | 10192.11 |
1548633600000 | 10153.04 |
1548720000000 | 10169.29 |
1548806400000 | 10226.35 |
1548892800000 | 10300.48 |
1548979200000 | 10316.86 |
1549238400000 | 10350.23 |
1549324800000 | 10409.94 |
1549411200000 | 10392.8 |
1549497600000 | 10300.11 |
1549584000000 | 10250.68 |
1549843200000 | 10270.33 |
1549929600000 | 10376.84 |
1550016000000 | 10422.79 |
1550102400000 | 10407.23 |
1550188800000 | 10465.27 |
1550448000000 | 10518.53 |
1550534400000 | 10536.62 |
1550620800000 | 10583.89 |
1550707200000 | 10562.02 |
1550793600000 | 10619.31 |
1551052800000 | 10648.41 |
1551139200000 | 10638.96 |
1551225600000 | 10645.21 |
1551312000000 | 10618.56 |
1551398400000 | 10675.98 |
1551657600000 | 10651.99 |
1551744000000 | 10620.75 |
1551830400000 | 10568.07 |
1551916800000 | 10466.48 |
1552003200000 | 10394.19 |
1552262400000 | 10504.36 |
1552348800000 | 10564.19 |
1552435200000 | 10600.3 |
1552521600000 | 10596.08 |
1552608000000 | 10660.53 |
1552867200000 | 10724.26 |
1552953600000 | 10720.96 |
1553040000000 | 10658.97 |
1553126400000 | 10742.52 |
1553212800000 | 10581.71 |
1553472000000 | 10526.45 |
1553558400000 | 10618.76 |
1553644800000 | 10593.2 |
1553731200000 | 10604.18 |
1553817600000 | 10688.35 |
1554076800000 | 10820.98 |
1554163200000 | 10819.29 |
1554249600000 | 10896.44 |
1554336000000 | 10888.82 |
1554422400000 | 10943.51 |
1554681600000 | 10944.93 |
1554768000000 | 10885.83 |
1554854400000 | 10936.65 |
1554940800000 | 10942.47 |
1555027200000 | 11003.49 |
1555286400000 | 11011.52 |
1555372800000 | 11009.32 |
1555459200000 | 10977.61 |
1555545600000 | 10964.67 |
1555632000000 | 10969.57 |
1555891200000 | 10958.69 |
1555977600000 | 11019.91 |
1556064000000 | 11011.78 |
1556150400000 | 10945.73 |
1556236800000 | 10986.28 |
1556496000000 | 10986.65 |
1556582400000 | 11001.53 |
1556668800000 | 10951.35 |
1556755200000 | 10933.18 |
1556841600000 | 11000.42 |
1557100800000 | 10921.92 |
1557187200000 | 10787.99 |
1557273600000 | 10763.94 |
1557360000000 | 10677.15 |
1557446400000 | 10710.02 |
1557705600000 | 10495.08 |
1557792000000 | 10559.81 |
1557878400000 | 10605.54 |
1557964800000 | 10654 |
1558051200000 | 10590.33 |
1558310400000 | 10522.3 |
1558396800000 | 10602.11 |
1558483200000 | 10561.48 |
1558569600000 | 10428.49 |
1558656000000 | 10468.77 |
1558915200000 | 10479.82 |
1559001600000 | 10439.76 |
1559088000000 | 10342.64 |
1559174400000 | 10362.28 |
1559260800000 | 10311.77 |
1559520000000 | 10342.93 |
1559606400000 | 10482.75 |
1559692800000 | 10578.31 |
1559779200000 | 10583.8 |
1559865600000 | 10659.9 |
1560124800000 | 10722.02 |
1560211200000 | 10756.05 |
1560297600000 | 10729.74 |
1560384000000 | 10750.84 |
1560470400000 | 10701.23 |
1560729600000 | 10677.85 |
1560816000000 | 10767.27 |
1560902400000 | 10845.76 |
1560988800000 | 10957.89 |
1561075200000 | 10911.79 |
1561334400000 | 10896.58 |
1561420800000 | 10846.6 |
1561507200000 | 10816.35 |
1561593600000 | 10891.05 |
1561680000000 | 10973.63 |
1561939200000 | 11049.28 |
1562025600000 | 11052.32 |
1562112000000 | 11120.2 |
1562198400000 | 11138.86 |
1562284800000 | 11097.18 |
1562544000000 | 11013.61 |
1562630400000 | 10993.66 |
1562716800000 | 11009.82 |
1562803200000 | 11029.61 |
1562889600000 | 11076.48 |
1563148800000 | 11085.4 |
1563235200000 | 11072.8 |
1563321600000 | 11021.92 |
1563408000000 | 11003.84 |
1563494400000 | 11019.05 |
1563753600000 | 11002.6 |
1563840000000 | 11065.1 |
1563926400000 | 11131.45 |
1564012800000 | 11078.02 |
1564099200000 | 11091.74 |
1564358400000 | 11056.28 |
1564444800000 | 11030.19 |
1564531200000 | 10970.45 |
1564617600000 | 10869.64 |
1564704000000 | 10736.12 |
1564963200000 | 10475.52 |
1565049600000 | 10527.86 |
1565136000000 | 10555.57 |
1565222400000 | 10708.82 |
1565308800000 | 10647.02 |
1565568000000 | 10559.2 |
1565654400000 | 10585.35 |
1565740800000 | 10382.54 |
1565827200000 | 10348.33 |
1565913600000 | 10480.26 |
1566172800000 | 10591.02 |
1566259200000 | 10551.55 |
1566345600000 | 10631.76 |
1566432000000 | 10611.75 |
1566518400000 | 10460.35 |
1566777600000 | 10454.97 |
1566864000000 | 10465.95 |
1566950400000 | 10490.76 |
1567036800000 | 10589.46 |
1567123200000 | 10640.41 |
1567382400000 | 10627.27 |
1567468800000 | 10581.45 |
1567555200000 | 10698.06 |
1567641600000 | 10830.65 |
1567728000000 | 10861.4 |
1567987200000 | 10875.32 |
1568073600000 | 10892.23 |
1568160000000 | 10977.41 |
1568246400000 | 11008.36 |
1568332800000 | 11048.07 |
1568592000000 | 11045.13 |
1568678400000 | 11051.66 |
1568764800000 | 11042.28 |
1568851200000 | 11033.25 |
1568937600000 | 11009.23 |
1569196800000 | 10981.04 |
1569283200000 | 10935.32 |
1569369600000 | 10929.23 |
1569456000000 | 10929.47 |
1569542400000 | 10889.56 |
1569801600000 | 10900.72 |
1569888000000 | 10809.69 |
1569974400000 | 10654.16 |
1570060800000 | 10693.11 |
1570147200000 | 10775.96 |
1570406400000 | 10765.68 |
1570492800000 | 10635.27 |
1570579200000 | 10682.29 |
1570665600000 | 10730.93 |
1570752000000 | 10896.71 |
1571011200000 | 10883.02 |
1571097600000 | 10973.35 |
1571184000000 | 10970.86 |
1571270400000 | 11013.32 |
1571356800000 | 10991.92 |
1571616000000 | 11061.37 |
1571702400000 | 11050.27 |
1571788800000 | 11065.88 |
1571875200000 | 11110.34 |
1571961600000 | 11129.3 |
1572220800000 | 11167.58 |
1572307200000 | 11186.61 |
1572393600000 | 11182.67 |
1572480000000 | 11156.39 |
1572566400000 | 11265.79 |
1572825600000 | 11319.46 |
1572912000000 | 11315.49 |
1572998400000 | 11300.19 |
1573084800000 | 11325.98 |
1573171200000 | 11323.79 |
1573430400000 | 11307.24 |
1573516800000 | 11319.81 |
1573603200000 | 11293.55 |
1573689600000 | 11289.15 |
1573776000000 | 11366.69 |
1574035200000 | 11382.7 |
1574121600000 | 11398.18 |
1574208000000 | 11367.66 |
1574294400000 | 11314 |
1574380800000 | 11338.35 |
1574640000000 | 11430.92 |
1574726400000 | 11462.87 |
1574812800000 | 11503.67 |
1574899200000 | 11497.01 |
1574985600000 | 11430.55 |
1575244800000 | 11365.35 |
1575331200000 | 11312.73 |
1575417600000 | 11359.85 |
1575504000000 | 11396.77 |
1575590400000 | 11472.19 |
1575849600000 | 11460.73 |
1575936000000 | 11439.41 |
1576022400000 | 11456.19 |
1576108800000 | 11519.05 |
1576195200000 | 11592.58 |
1576454400000 | 11657.51 |
1576540800000 | 11659.39 |
1576627200000 | 11650.84 |
1576713600000 | 11675.58 |
1576800000000 | 11715.92 |
1577059200000 | 11724.16 |
1577145600000 | 11740.92 |
1577232000000 | 11734.91 |
1577318400000 | 11766.34 |
1577404800000 | 11792.32 |
1577664000000 | 11765.79 |
1577750400000 | 11798.09 |
1577923200000 | 11861.27 |
1578009600000 | 11815.5 |
1578268800000 | 11774.43 |
1578355200000 | 11798.11 |
1578441600000 | 11781.19 |
1578528000000 | 11845.63 |
1578614400000 | 11841.49 |
1578873600000 | 11898.54 |
1578960000000 | 11925.46 |
1579046400000 | 11934.37 |
1579132800000 | 12008.75 |
1579219200000 | 12036.02 |
1579478400000 | 12040.24 |
1579564800000 | 11986.41 |
1579651200000 | 12005.24 |
1579737600000 | 11976 |
1579824000000 | 11928.64 |
1580083200000 | 11745.98 |
1580169600000 | 11799.53 |
1580256000000 | 11782.82 |
1580342400000 | 11729.63 |
1580428800000 | 11602.87 |
1580688000000 | 11621.01 |
1580774400000 | 11772.26 |
1580860800000 | 11867.13 |
1580947200000 | 11905.08 |
1581033600000 | 11826.08 |
1581292800000 | 11836.36 |
1581379200000 | 11918.18 |
1581465600000 | 11985.37 |
1581552000000 | 11968.1 |
1581638400000 | 11987.23 |
1581897600000 | 11975.81 |
1581984000000 | 11919.49 |
1582070400000 | 11951.35 |
1582156800000 | 11918.97 |
1582243200000 | 11830.59 |
1582502400000 | 11534.96 |
1582588800000 | 11249.6 |
1582675200000 | 11133.26 |
1582761600000 | 10809.72 |
1582848000000 | 10592.31 |
1583107200000 | 10848.76 |
1583193600000 | 10777.31 |
1583280000000 | 11009.68 |
1583366400000 | 10817.4 |
1583452800000 | 10571.21 |
1583712000000 | 9814.44 |
1583798400000 | 10020.25 |
1583884800000 | 9625.82 |
1583971200000 | 8693.69 |
1584057600000 | 8951.29 |
1584316800000 | 8126.62 |
1584403200000 | 8331.84 |
1584489600000 | 7850.72 |
1584576000000 | 7884.18 |
1584662400000 | 7770.81 |
1584921600000 | 7516.81 |
1585008000000 | 8158.16 |
1585094400000 | 8463.52 |
1585180800000 | 8838.81 |
1585267200000 | 8693.72 |
1585526400000 | 8782.75 |
1585612800000 | 8720.5 |
1585699200000 | 8371.7 |
1585785600000 | 8387.65 |
1585872000000 | 8247.53 |
1586131200000 | 8719.15 |
1586217600000 | 8897.76 |
1586304000000 | 9132.28 |
1586390400000 | 9334.41 |
1586476800000 | 9345.7 |
1586736000000 | 9210.41 |
1586822400000 | 9404.95 |
1586908800000 | 9174.44 |
1586995200000 | 9144.82 |
1587081600000 | 9432.55 |
1587340800000 | 9350.53 |
1587427200000 | 9100.86 |
1587513600000 | 9240.7 |
1587600000000 | 9303.87 |
1587686400000 | 9328.95 |
1587945600000 | 9560.09 |
1588032000000 | 9641.56 |
1588118400000 | 9879.97 |
1588204800000 | 9761.99 |
1588291200000 | 9562.73 |
1588550400000 | 9479.57 |
1588636800000 | 9578.02 |
1588723200000 | 9537.92 |
1588809600000 | 9656.8 |
1588896000000 | 9863.21 |
1589155200000 | 9827.86 |
1589241600000 | 9697.99 |
1589328000000 | 9518.43 |
1589414400000 | 9476.06 |
1589500800000 | 9525.9 |
1589760000000 | 9844.81 |
1589846400000 | 9843.93 |
1589932800000 | 9980.94 |
1590019200000 | 9933.53 |
1590105600000 | 9906.23 |
1590364800000 | 9972.84 |
1590451200000 | 10217.72 |
1590537600000 | 10310.85 |
1590624000000 | 10350.51 |
1590710400000 | 10376.07 |
1590969600000 | 10509.78 |
1591056000000 | 10650.93 |
1591142400000 | 10863.19 |
1591228800000 | 10862.34 |
1591315200000 | 11072.69 |
1591574400000 | 11213.52 |
1591660800000 | 11068.25 |
1591747200000 | 10976.54 |
1591833600000 | 10476.81 |
1591920000000 | 10527.45 |
1592179200000 | 10540.4 |
1592265600000 | 10780.16 |
1592352000000 | 10769.92 |
1592438400000 | 10756.05 |
1592524800000 | 10714.35 |
1592784000000 | 10745.3 |
1592870400000 | 10813.24 |
1592956800000 | 10546.11 |
1593043200000 | 10582.89 |
1593129600000 | 10482.42 |
1593388800000 | 10542.98 |
1593475200000 | 10646.49 |
1593561600000 | 10677.35 |
1593648000000 | 10776.45 |
1593734400000 | 10789.25 |
1593993600000 | 10975.85 |
1594080000000 | 10880.18 |
1594166400000 | 10919.27 |
1594252800000 | 10851.23 |
1594339200000 | 10897.86 |
1594598400000 | 10913.45 |
1594684800000 | 10969.69 |
1594771200000 | 11163.4 |
1594857600000 | 11100.91 |
1594944000000 | 11144.81 |
1595203200000 | 11207.4 |
1595289600000 | 11274.98 |
1595376000000 | 11321.15 |
1595462400000 | 11285.19 |
1595548800000 | 11180.73 |
1595808000000 | 11266.79 |
1595894400000 | 11218.19 |
1595980800000 | 11350.62 |
1596067200000 | 11281.3 |
1596153600000 | 11255.12 |
1596412800000 | 11346.89 |
1596499200000 | 11407.92 |
1596585600000 | 11541.81 |
1596672000000 | 11500.61 |
1596758400000 | 11495.03 |
1597017600000 | 11521.58 |
1597104000000 | 11558.88 |
1597190400000 | 11637.58 |
1597276800000 | 11666.09 |
1597363200000 | 11631.62 |
1597622400000 | 11677.57 |
1597708800000 | 11677.75 |
1597795200000 | 11629.23 |
1597881600000 | 11527.68 |
1597968000000 | 11525.92 |
1598227200000 | 11640.45 |
1598313600000 | 11656.85 |
1598400000000 | 11692.26 |
1598486400000 | 11668.87 |
1598572800000 | 11753.54 |
1598832000000 | 11701.18 |
1598918400000 | 11770.24 |
1599004800000 | 11887.99 |
1599091200000 | 11642.59 |
1599177600000 | 11516.75 |
1599436800000 | 11549.01 |
1599523200000 | 11395.3 |
1599609600000 | 11507.17 |
1599696000000 | 11433.17 |
1599782400000 | 11447.28 |
1600041600000 | 11607.52 |
1600128000000 | 11642.34 |
1600214400000 | 11694 |
1600300800000 | 11631.51 |
1600387200000 | 11597.24 |
1600646400000 | 11330.97 |
1600732800000 | 11356.97 |
1600819200000 | 11218.11 |
1600905600000 | 11143.35 |
1600992000000 | 11251.15 |
1601251200000 | 11457.61 |
1601337600000 | 11436.18 |
1601424000000 | 11455.76 |
1601510400000 | 11525.96 |
1601596800000 | 11538.62 |
1601856000000 | 11737.71 |
1601942400000 | 11714.55 |
1602028800000 | 11807.61 |
1602115200000 | 11930.5 |
1602201600000 | 11983.94 |
1602460800000 | 12053.23 |
1602547200000 | 11983.56 |
1602633600000 | 11962.08 |
1602720000000 | 11891.98 |
1602806400000 | 11897.13 |
1603065600000 | 11854.19 |
1603152000000 | 11881.28 |
1603238400000 | 11860.76 |
1603324800000 | 11883.42 |
1603411200000 | 11939.5 |
1603670400000 | 11731.15 |
1603756800000 | 11668.16 |
1603843200000 | 11379.87 |
1603929600000 | 11400.6 |
1604016000000 | 11318.34 |
1604275200000 | 11488.99 |
1604361600000 | 11715.52 |
1604448000000 | 11832.43 |
1604534400000 | 12107.37 |
1604620800000 | 12144.51 |
1604880000000 | 12341.45 |
1604966400000 | 12401.79 |
1605052800000 | 12464.25 |
1605139200000 | 12377.38 |
1605225600000 | 12496.38 |
1605484800000 | 12695.55 |
1605571200000 | 12702.37 |
1605657600000 | 12651.05 |
1605744000000 | 12676.28 |
1605830400000 | 12697.95 |
1606089600000 | 12758.75 |
1606176000000 | 12913.8 |
1606262400000 | 12902.25 |
1606348800000 | 12924.16 |
1606435200000 | 12999.04 |
1606694400000 | 12905.52 |
1606780800000 | 13028.39 |
1606867200000 | 13025.47 |
1606953600000 | 13144.36 |
1607040000000 | 13251.1 |
1607299200000 | 13218.43 |
1607385600000 | 13266.14 |
1607472000000 | 13241.58 |
1607558400000 | 13253.38 |
1607644800000 | 13217.23 |
1607904000000 | 13214.41 |
1607990400000 | 13334.4 |
1608076800000 | 13393 |
1608163200000 | 13522.06 |
1608249600000 | 13483.83 |
1608508800000 | 13362.98 |
1608595200000 | 13352.48 |
1608681600000 | 13445.6 |
1608768000000 | 13473.19 |
1608854400000 | 13487.32 |
1609113600000 | 13476.56 |
1609200000000 | 13501.54 |
1609286400000 | 13580.11 |
1609372800000 | 13581.78 |
1609718400000 | 13528.46 |
1609804800000 | 13631.28 |
1609891200000 | 13781.73 |
1609977600000 | 13927.82 |
1610064000000 | 14031.54 |
1610323200000 | 13944.6 |
1610409600000 | 14027.82 |
1610496000000 | 14026.68 |
1610582400000 | 14074.5 |
1610668800000 | 13930.72 |
1610928000000 | 13929.51 |
1611014400000 | 14021.41 |
1611100800000 | 14113.05 |
1611187200000 | 14096.59 |
1611273600000 | 14045.64 |
1611532800000 | 14017.12 |
1611619200000 | 13939.19 |
1611705600000 | 13714.43 |
1611792000000 | 13777.65 |
1611878400000 | 13591.88 |
1612137600000 | 13780.19 |
1612224000000 | 13958.14 |
1612310400000 | 14015.42 |
1612396800000 | 14092.48 |
1612483200000 | 14200.66 |
1612742400000 | 14342.36 |
1612828800000 | 14376.41 |
1612915200000 | 14423.87 |
1613001600000 | 14468.56 |
1613088000000 | 14529.8 |
1613347200000 | 14594.72 |
1613433600000 | 14599.21 |
1613520000000 | 14508.39 |
1613606400000 | 14410.88 |
1613692800000 | 14558.31 |
1613952000000 | 14464.64 |
1614038400000 | 14453.17 |
1614124800000 | 14475.74 |
1614211200000 | 14315.56 |
1614297600000 | 14122.45 |
1614556800000 | 14402.57 |
1614643200000 | 14340.92 |
1614729600000 | 14265.75 |
1614816000000 | 14026.71 |
1614902400000 | 14078.69 |
1615161600000 | 14065.11 |
1615248000000 | 14192.11 |
1615334400000 | 14285.74 |
1615420800000 | 14504.64 |
1615507200000 | 14530.25 |
1615766400000 | 14624.97 |
1615852800000 | 14611.73 |
1615939200000 | 14629.54 |
1616025600000 | 14567.51 |
1616112000000 | 14554.46 |
1616371200000 | 14583.32 |
1616457600000 | 14388.34 |
1616544000000 | 14234.84 |
1616630400000 | 14294.1 |
1616716800000 | 14477.76 |
1616976000000 | 14391.39 |
1617062400000 | 14455.18 |
1617148800000 | 14452.39 |
1617235200000 | 14610.2 |
1617321600000 | 14617.7 |
1617580800000 | 14690.73 |
1617667200000 | 14748.23 |
1617753600000 | 14743.31 |
1617840000000 | 14791.66 |
1617926400000 | 14823.34 |
1618185600000 | 14786.5 |
1618272000000 | 14831.62 |
1618358400000 | 14862.53 |
1618444800000 | 14967.59 |
1618531200000 | 15040.97 |
1618790400000 | 15020.12 |
1618876800000 | 14880.05 |
1618963200000 | 14954.05 |
1619049600000 | 14985.04 |
1619136000000 | 15109.08 |
1619395200000 | 15215.08 |
1619481600000 | 15214.19 |
1619568000000 | 15204.04 |
1619654400000 | 15224.36 |
1619740800000 | 15088.35 |
1620000000000 | 15118.42 |
1620086400000 | 15005 |
1620172800000 | 15057.31 |
1620259200000 | 15090.12 |
1620345600000 | 15271.92 |
1620604800000 | 15243.96 |
1620691200000 | 15042.31 |
1620777600000 | 14736.66 |
1620864000000 | 14771.36 |
1620950400000 | 15016.95 |
1621209600000 | 14996.32 |
1621296000000 | 15046.83 |
1621382400000 | 14932.03 |
1621468800000 | 15052.01 |
1621555200000 | 15072.26 |
1621814400000 | 15165.83 |
1621900800000 | 15161.52 |
1621987200000 | 15218.28 |
1622073600000 | 15272.19 |
1622160000000 | 15323.25 |
1622419200000 | 15331.93 |
1622505600000 | 15413.89 |
1622592000000 | 15421.82 |
1622678400000 | 15359.11 |
1622764800000 | 15437.68 |
1623024000000 | 15470.32 |
1623110400000 | 15507.1 |
1623196800000 | 15444.67 |
1623283200000 | 15448.2 |
1623369600000 | 15490.94 |
1623628800000 | 15471.26 |
1623715200000 | 15442.66 |
1623801600000 | 15403.38 |
1623888000000 | 15242.32 |
1623974400000 | 15044.11 |
1624233600000 | 15176.05 |
1624320000000 | 15251.82 |
1624406400000 | 15248.75 |
1624492800000 | 15341.42 |
1624579200000 | 15436.1 |
1624838400000 | 15390.29 |
1624924800000 | 15367.16 |
1625011200000 | 15306.62 |
1625097600000 | 15366.75 |
1625184000000 | 15393.89 |
1625443200000 | 15442.27 |
1625529600000 | 15354.26 |
1625616000000 | 15357.5 |
1625702400000 | 15183.85 |
1625788800000 | 15351.61 |
1626048000000 | 15422.43 |
1626134400000 | 15321.36 |
1626220800000 | 15258.56 |
1626307200000 | 15196.79 |
1626393600000 | 15114.92 |
1626652800000 | 14871.37 |
1626739200000 | 15014.69 |
1626825600000 | 15179.15 |
1626912000000 | 15215.09 |
1626998400000 | 15287.57 |
1627257600000 | 15303.82 |
1627344000000 | 15254.87 |
1627430400000 | 15298.41 |
1627516800000 | 15450.46 |
1627603200000 | 15352.15 |
1627862400000 | 15440.88 |
1627948800000 | 15473.89 |
1628035200000 | 15440.78 |
1628121600000 | 15519.02 |
1628208000000 | 15490.3 |
1628467200000 | 15470.28 |
1628553600000 | 15513.42 |
1628640000000 | 15594.39 |
1628726400000 | 15591.02 |
1628812800000 | 15601.36 |
1629072000000 | 15531.36 |
1629158400000 | 15392.02 |
1629244800000 | 15350.29 |
1629331200000 | 15195.4 |
1629417600000 | 15243.32 |
1629676800000 | 15422.62 |
1629763200000 | 15550.72 |
1629849600000 | 15622.18 |
1629936000000 | 15538.13 |
1630022400000 | 15679.62 |
1630281600000 | 15727.14 |
1630368000000 | 15735.13 |
1630454400000 | 15804.73 |
1630540800000 | 15895.47 |
1630627200000 | 15898.59 |
1630886400000 | 15925.64 |
1630972800000 | 15832.98 |
1631059200000 | 15757.86 |
1631145600000 | 15743.91 |
1631232000000 | 15710.14 |
1631491200000 | 15718.4 |
1631577600000 | 15675.15 |
1631664000000 | 15698.01 |
1631750400000 | 15673.3 |
1631836800000 | 15574.07 |
1632096000000 | 15325.44 |
1632182400000 | 15322.87 |
1632268800000 | 15444.18 |
1632355200000 | 15608.44 |
1632441600000 | 15569.31 |
1632700800000 | 15549.86 |
1632787200000 | 15282.44 |
1632873600000 | 15236.64 |
1632960000000 | 15137.24 |
1633046400000 | 15193.53 |
1633305600000 | 15087.56 |
1633392000000 | 15160.12 |
1633478400000 | 15109.63 |
1633564800000 | 15275.88 |
1633651200000 | 15243.7 |
1633910400000 | 15194.44 |
1633996800000 | 15212.54 |
1634083200000 | 15314.91 |
1634169600000 | 15518.28 |
1634256000000 | 15596.07 |
1634515200000 | 15610.56 |
1634601600000 | 15696.69 |
1634688000000 | 15751.68 |
1634774400000 | 15754.65 |
1634860800000 | 15768.6 |
1635120000000 | 15789.85 |
1635206400000 | 15762.33 |
1635292800000 | 15609.39 |
1635379200000 | 15735.3 |
1635465600000 | 15672.65 |
1635724800000 | 15802.7 |
1635811200000 | 15797.9 |
1635897600000 | 15839.87 |
1635984000000 | 15867.25 |
1636070400000 | 15909.14 |
1636329600000 | 15990.68 |
1636416000000 | 16000.14 |
1636502400000 | 15845.94 |
1636588800000 | 15898.8 |
1636675200000 | 15998.78 |
1636934400000 | 16013.02 |
1637020800000 | 16027.73 |
1637107200000 | 15926.93 |
1637193600000 | 15853.46 |
1637280000000 | 15787.97 |
1637539200000 | 15681.34 |
1637625600000 | 15642.06 |
1637712000000 | 15659.35 |
1637798400000 | 15694.57 |
1637884800000 | 15355.24 |
1638144000000 | 15376.7 |
1638230400000 | 15078.33 |
1638316800000 | 14967.4 |
1638403200000 | 15147.12 |
1638489600000 | 15045 |
1638748800000 | 15155.01 |
1638835200000 | 15459.54 |
1638921600000 | 15550.7 |
1639008000000 | 15410.25 |
1639094400000 | 15391.43 |
1639353600000 | 15281.15 |
1639440000000 | 15145.38 |
1639526400000 | 15241.81 |
1639612800000 | 15241.95 |
1639699200000 | 15181.02 |
1639958400000 | 14926.9 |
1640044800000 | 15223.58 |
1640131200000 | 15335.21 |
1640217600000 | 15446.63 |
1640304000000 | 15453.66 |
1640563200000 | 15568.36 |
1640649600000 | 15597.23 |
1640736000000 | 15625.41 |
1640822400000 | 15624.01 |
1640908800000 | 15640.79 |
1641168000000 | 15596.89 |
1641254400000 | 15648.75 |
1641340800000 | 15421.01 |
1641427200000 | 15357.38 |
1641513600000 | 15327.45 |
1641772800000 | 15251.8 |
1641859200000 | 15387.6 |
1641945600000 | 15491.16 |
1642032000000 | 15388.72 |
1642118400000 | 15291.83 |
1642377600000 | 15293.77 |
1642464000000 | 15043.45 |
1642550400000 | 14930.01 |
1642636800000 | 14853.93 |
1642723200000 | 14610.4 |
1642982400000 | 14541.02 |
1643068800000 | 14375.12 |
1643155200000 | 14352.38 |
1643241600000 | 14184.2 |
1643328000000 | 14359.48 |
1643587200000 | 14638.55 |
1643673600000 | 14772.53 |
1643760000000 | 14849.19 |
1643846400000 | 14661.2 |
1643932800000 | 14674.04 |
1644192000000 | 14703.33 |
1644278400000 | 14805.93 |
1644364800000 | 15090.78 |
1644451200000 | 14992.81 |
1644537600000 | 14815.19 |
1644796800000 | 14623.31 |
1644883200000 | 14857.86 |
1644969600000 | 14924.56 |
1645056000000 | 14710.91 |
1645142400000 | 14605.46 |
1645401600000 | 14551.73 |
1645488000000 | 14409.67 |
1645574400000 | 14241.63 |
1645660800000 | 14130.93 |
1645747200000 | 14518.48 |
1646006400000 | 14522.3 |
1646092800000 | 14306.93 |
1646179200000 | 14434.83 |
1646265600000 | 14327.03 |
1646352000000 | 14064.75 |
1646611200000 | 13656.96 |
1646697600000 | 13565.56 |
1646784000000 | 13925.47 |
1646870400000 | 13938.88 |
1646956800000 | 13793.53 |
1647216000000 | 13710.42 |
1647302400000 | 13793.55 |
1647388800000 | 14165.12 |
1647475200000 | 14418.93 |
1647561600000 | 14507.1 |
1647820800000 | 14465.16 |
1647907200000 | 14576.66 |
1647993600000 | 14460.98 |
1648080000000 | 14536.61 |
1648166400000 | 14549.64 |
1648425600000 | 14551 |
1648512000000 | 14832.13 |
1648598400000 | 14757.23 |
1648684800000 | 14576.89 |
1648771200000 | 14612.12 |
1649030400000 | 14690.83 |
1649116800000 | 14544.51 |
1649203200000 | 14370.1 |
1649289600000 | 14318.33 |
1649376000000 | 14354.43 |
1649635200000 | 14238.26 |
1649721600000 | 14182.96 |
1649808000000 | 14322.41 |
1649894400000 | 14258.22 |
1649980800000 | 14245.52 |
1650240000000 | 14171.8 |
1650326400000 | 14323.48 |
1650412800000 | 14406.89 |
1650499200000 | 14219.47 |
1650585600000 | 13901.67 |
1650844800000 | 13816.47 |
1650931200000 | 13556.8 |
1651017600000 | 13509.33 |
1651104000000 | 13683.53 |
1651190400000 | 13479.84 |
1651449600000 | 13461.67 |
1651536000000 | 13548.07 |
1651622400000 | 13747.02 |
1651708800000 | 13410.21 |
1651795200000 | 13222.71 |
1652054400000 | 12781.01 |
1652140800000 | 12768.3 |
1652227200000 | 12677.1 |
1652313600000 | 12666.28 |
1652400000000 | 12989.9 |
1652659200000 | 12950.12 |
1652745600000 | 13220.02 |
1652832000000 | 12902.79 |
1652918400000 | 12903.89 |
1653004800000 | 12948.8 |
1653264000000 | 13109.85 |
1653350400000 | 12942.54 |
1653436800000 | 13057.25 |
1653523200000 | 13286.14 |
1653609600000 | 13562.46 |
1653868800000 | 13647.62 |
1653955200000 | 13506.28 |
1654041600000 | 13391.12 |
1654128000000 | 13579.28 |
1654214400000 | 13464.95 |
1654473600000 | 13519.26 |
1654560000000 | 13576.05 |
1654646400000 | 13464.61 |
1654732800000 | 13198.2 |
1654819200000 | 12849.73 |
1655078400000 | 12337.35 |
1655164800000 | 12246.48 |
1655251200000 | 12359.48 |
1655337600000 | 12016.84 |
1655424000000 | 12026.78 |
1655683200000 | 12046.46 |
1655769600000 | 12213.64 |
1655856000000 | 12156.29 |
1655942400000 | 12210.01 |
1656028800000 | 12530.83 |
1656288000000 | 12600.86 |
1656374400000 | 12480.12 |
1656460800000 | 12357.55 |
1656547200000 | 12247.24 |
1656633600000 | 12319.7 |
1656892800000 | 12344.86 |
1656979200000 | 12266.48 |
1657065600000 | 12255.77 |
1657152000000 | 12463.54 |
1657238400000 | 12464.15 |
1657497600000 | 12323.18 |
1657584000000 | 12240.36 |
1657670400000 | 12205.04 |
1657756800000 | 12041.14 |
1657843200000 | 12218.39 |
1658102400000 | 12300.47 |
1658188800000 | 12560.49 |
1658275200000 | 12664.15 |
1658361600000 | 12734.82 |
1658448000000 | 12687.41 |
1658707200000 | 12693.12 |
1658793600000 | 12575.51 |
1658880000000 | 12753.3 |
1658966400000 | 12952.51 |
1659052800000 | 13089.33 |
1659312000000 | 13114.65 |
1659398400000 | 13018.3 |
1659484800000 | 13076.62 |
1659571200000 | 13114.4 |
1659657600000 | 13124.98 |
1659916800000 | 13211.08 |
1660003200000 | 13123.31 |
1660089600000 | 13430.81 |
1660176000000 | 13486.95 |
1660262400000 | 13614.91 |
1660521600000 | 13612.06 |
1660608000000 | 13615.33 |
1660694400000 | 13477.57 |
1660780800000 | 13485.17 |
1660867200000 | 13292.88 |
1661126400000 | 13049.96 |
1661212800000 | 13050.44 |
1661299200000 | 13099.56 |
1661385600000 | 13247.88 |
1661472000000 | 12951.65 |
1661731200000 | 12818.72 |
1661817600000 | 12737.7 |
1661904000000 | 12682.13 |
1661990400000 | 12525.44 |
1662076800000 | 12539.6 |
1662336000000 | 12486.8 |
1662422400000 | 12443.06 |
1662508800000 | 12578.99 |
1662595200000 | 12691.72 |
1662681600000 | 12913.62 |
1662940800000 | 13069.82 |
1663027200000 | 12686.95 |
1663113600000 | 12623.81 |
1663200000000 | 12522.85 |
1663286400000 | 12363.55 |
1663545600000 | 12409.04 |
1663632000000 | 12247.9 |
1663718400000 | 12095.25 |
1663804800000 | 11894.87 |
1663891200000 | 11649.33 |
1664150400000 | 11427.35 |
1664236800000 | 11415.67 |
1664323200000 | 11533.53 |
1664409600000 | 11379.59 |
1664496000000 | 11368.86 |
1664755200000 | 11598.21 |
1664841600000 | 12005.98 |
1664928000000 | 11917.72 |
1665014400000 | 11845.5 |
1665100800000 | 11585.63 |
1665360000000 | 11483.1 |
1665446400000 | 11381.33 |
1665532800000 | 11315.6 |
1665619200000 | 11441.92 |
1665705600000 | 11297.45 |
1665964800000 | 11534.46 |
1666051200000 | 11691.62 |
1666137600000 | 11516.97 |
1666224000000 | 11467.33 |
1666310400000 | 11560.52 |
1666569600000 | 11645.09 |
1666656000000 | 11879.31 |
1666742400000 | 11953.59 |
1666828800000 | 11970.28 |
1666915200000 | 12065.43 |
1667174400000 | 12040.26 |
1667260800000 | 12118.46 |
1667347200000 | 11922.19 |
1667433600000 | 11829.49 |
1667520000000 | 12007.02 |
1667779200000 | 12111.95 |
1667865600000 | 12210.8 |
1667952000000 | 12038.19 |
1668038400000 | 12577.82 |
1668124800000 | 12809.25 |
1668384000000 | 12699.69 |
1668470400000 | 12841.36 |
1668556800000 | 12689.03 |
1668643200000 | 12567.9599 |
1668729600000 | 12653.55 |
1668988800000 | 12576.64 |
1669075200000 | 12706.49 |
1669161600000 | 12801.58 |
1669248000000 | 12878.78 |
1669334400000 | 12879.92 |
1669593600000 | 12708.09 |
1669680000000 | 12735.41 |
1669766400000 | 12963.57 |
1669852800000 | 13095.41 |
1669939200000 | 13082.98 |
1670198400000 | 12893.4 |
1670284800000 | 12755.82 |
1670371200000 | 12717.97 |
1670457600000 | 12795.31 |
1670544000000 | 12795.04 |
1670803200000 | 12862.58 |
1670889600000 | 13010 |
1670976000000 | 12984.07 |
1671062400000 | 12702.8 |
1671148800000 | 12564.43 |
1671408000000 | 12459.57 |
1671494400000 | 12491.59 |
1671580800000 | 12635.54 |
1671667200000 | 12536.84 |
1671753600000 | 12564.06 |
1672012800000 | 12573.98 |
1672099200000 | 12583.94 |
1672185600000 | 12463.85 |
1672272000000 | 12632.86 |
1672358400000 | 12584.17 |
1672617600000 | 12599.82 |
1672704000000 | 12594.32 |
1672790400000 | 12738.94 |
1672876800000 | 12619.36 |
1672963200000 | 12846.05 |
1673222400000 | 12973.6299 |
1673308800000 | 13019.2 |
1673395200000 | 13156.69 |
1673481600000 | 13242.33 |
1673568000000 | 13311.89 |
1673827200000 | 13315.67 |
1673913600000 | 13319.78 |
1674000000000 | 13250.37 |
1674086400000 | 13094.68 |
1674172800000 | 13274.83 |
1674432000000 | 13412.29 |
1674518400000 | 13410.44 |
1674604800000 | 13425.14 |
1674691200000 | 13524.07 |
1674777600000 | 13571.54 |
1675036800000 | 13464.95 |
1675123200000 | 13583.05 |
1675209600000 | 13731.84 |
1675296000000 | 13935.62 |
1675382400000 | 13756.76 |
1675641600000 | 13588.39 |
1675728000000 | 13667.53 |
1675814400000 | 13616.41 |
1675900800000 | 13550.24 |
1675987200000 | 13481.99 |
1676246400000 | 13579.41 |
1676332800000 | 13598.63 |
1676419200000 | 13654.64 |
1676505600000 | 13591.94 |
1676592000000 | 13525.34 |
1676851200000 | 13553.33 |
1676937600000 | 13335.81 |
1677024000000 | 13282.58 |
1677110400000 | 13318.18 |
1677196800000 | 13203.27 |
1677456000000 | 13248.41 |
1677542400000 | 13231.23 |
1677628800000 | 13231.07 |
1677715200000 | 13273.86 |
1677801600000 | 13436.52 |
1678060800000 | 13434.41 |
1678147200000 | 13254.76 |
1678233600000 | 13250.56 |
1678320000000 | 13055.55 |
1678406400000 | 12810.68 |
1678665600000 | 12681.34 |
1678752000000 | 12756.33 |
1678838400000 | 12530.75 |
1678924800000 | 12668.8 |
1679011200000 | 12533.57 |
1679270400000 | 12617.6299 |
1679356800000 | 12796.87 |
1679443200000 | 12643.78 |
1679529600000 | 12672.44 |
1679616000000 | 12628.27 |
1679875200000 | 12704.75 |
1679961600000 | 12739.19 |
1680048000000 | 12899.39 |
1680134400000 | 13004.4599 |
1680220800000 | 13150.97 |
1680480000000 | 13158.27 |
1680566400000 | 13109.64 |
1680652800000 | 13006.4 |
1680739200000 | 13015.68 |
1680825600000 | 13019.45 |
1681084800000 | 13053.95 |
1681171200000 | 13178.17 |
1681257600000 | 13168.84 |
1681344000000 | 13274.11 |
1681430400000 | 13241.73 |
1681689600000 | 13273.54 |
1681776000000 | 13315.14 |
1681862400000 | 13280.58 |
1681948800000 | 13234.44 |
1682035200000 | 13218.03 |
1682294400000 | 13248.29 |
1682380800000 | 13052.39 |
1682467200000 | 12980.49 |
1682553600000 | 13103.9 |
1682640000000 | 13214 |
1682899200000 | 13200.35 |
1682985600000 | 13038.68 |
1683072000000 | 13037.31 |
1683158400000 | 12982.25 |
1683244800000 | 13149.07 |
1683504000000 | 13173.74 |
1683590400000 | 13123.66 |
1683676800000 | 13135.67 |
1683763200000 | 13074.68 |
1683849600000 | 13049.5 |
1684108800000 | 13126.06 |
1684195200000 | 13001.22 |
1684281600000 | 13068.2099 |
1684368000000 | 13126.18 |
1684454400000 | 13125.12 |
1684713600000 | 13187.67 |
1684800000000 | 13069.98 |
1684886400000 | 12916.04 |
1684972800000 | 12864.5 |
1685059200000 | 12950.04 |
1685318400000 | 12964.52 |
1685404800000 | 12948.66 |
1685491200000 | 12822.07 |
1685577600000 | 12939.75 |
1685664000000 | 13198.54 |
1685923200000 | 13179.22 |
1686009600000 | 13261.86 |
1686096000000 | 13311.52 |
1686182400000 | 13316.45 |
1686268800000 | 13318.99 |
1686528000000 | 13384.15 |
1686614400000 | 13520.77 |
1686700800000 | 13536.57 |
1686787200000 | 13639.67 |
1686873600000 | 13645.53 |
1687132800000 | 13597.94 |
1687219200000 | 13493.98 |
1687305600000 | 13465.15 |
1687392000000 | 13404.26 |
1687478400000 | 13260.58 |
1687737600000 | 13316.85 |
1687824000000 | 13453.5 |
1687910400000 | 13472.28 |
1687996800000 | 13515.47 |
1688083200000 | 13635.8 |
1688342400000 | 13701.45 |
1688428800000 | 13711.76 |
1688515200000 | 13630.44 |
1688601600000 | 13458.9 |
1688688000000 | 13532.5 |
1688947200000 | 13631.57 |
1689033600000 | 13796.4 |
1689120000000 | 13952.57 |
1689206400000 | 14089.07 |
1689292800000 | 14037.36 |
1689552000000 | 14069.42 |
1689638400000 | 14144.27 |
1689724800000 | 14184.52 |
1689811200000 | 14115.24 |
1689897600000 | 14113.53 |
1690156800000 | 14127.48 |
1690243200000 | 14175.06 |
1690329600000 | 14205.85 |
1690416000000 | 14125.47 |
1690502400000 | 14209.18 |
1690761600000 | 14257.82 |
1690848000000 | 14182.89 |
1690934400000 | 13958.9 |
1691020800000 | 13918.08 |
1691107200000 | 13928.88 |
1691366400000 | 13974.3 |
1691452800000 | 13865.57 |
1691539200000 | 13851.13 |
1691625600000 | 13862.89 |
1691712000000 | 13798.29 |
1691971200000 | 13750.36 |
1692057600000 | 13630.08 |
1692144000000 | 13537.95 |
1692230400000 | 13419.36 |
1692316800000 | 13393.27 |
1692576000000 | 13391.01 |
1692662400000 | 13405.59 |
1692748800000 | 13517.21 |
1692835200000 | 13432.15 |
1692921600000 | 13423.46 |
1693180800000 | 13534.91 |
1693267200000 | 13699.63 |
1693353600000 | 13775.28 |
1693440000000 | 13741.46 |
1693526400000 | 13777.72 |
1693785600000 | 13787.45 |
1693872000000 | 13646.19 |
1693958400000 | 13609.52 |
1694044800000 | 13549.04 |
1694131200000 | 13539.67 |
1694390400000 | 13595.27 |
1694476800000 | 13553.61 |
1694563200000 | 13504.5 |
1694649600000 | 13637.78 |
1694736000000 | 13588.98 |
1694995200000 | 13528.47 |
1695081600000 | 13502.57 |
1695168000000 | 13484.31 |
1695254400000 | 13258.51 |
1695340800000 | 13229.02 |
1695600000000 | 13200.67 |
1695686400000 | 13060.01 |
1695772800000 | 13055.8799 |
1695859200000 | 13120.89 |
1695945600000 | 13138.7099 |
1696204800000 | 12973.07 |
1696291200000 | 12790.01 |
1696377600000 | 12791.91 |
1696464000000 | 12808.26 |
1696550400000 | 12915.42 |
1696809600000 | 12956.31 |
1696896000000 | 13118.14 |
1696982400000 | 13162.15 |
1697068800000 | 13050.06 |
1697155200000 | 12938.49 |
1697414400000 | 13028.78 |
1697500800000 | 13082.87 |
1697587200000 | 12877.05 |
1697673600000 | 12727.18 |
1697760000000 | 12568.24 |
1698019200000 | 12507.73 |
1698105600000 | 12565.8 |
1698192000000 | 12445.02 |
1698278400000 | 12386.3 |
1698364800000 | 12348.1 |
1698624000000 | 12400.86 |
1698710400000 | 12468.69 |
1698796800000 | 12524.02 |
1698883200000 | 12803.58 |
1698969600000 | 13049.2 |
1699228800000 | 13034.28 |
1699315200000 | 12997.94 |
1699401600000 | 12976.07 |
1699488000000 | 12944.97 |
1699574400000 | 12984.49 |
1699833600000 | 13000.7099 |
1699920000000 | 13358.84 |
1700006400000 | 13451.94 |
1700092800000 | 13389.07 |
1700179200000 | 13485.22 |
1700438400000 | 13556.72 |
1700524800000 | 13533.45 |
1700611200000 | 13547.46 |
1700697600000 | 13574.1 |
1700784000000 | 13616.78 |
1701043200000 | 13590.95 |
1701129600000 | 13612.63 |
1701216000000 | 13664.75 |
1701302400000 | 13725.13 |
1701388800000 | 13881.92 |
1701648000000 | 13868.15 |
1701734400000 | 13776.83 |
1701820800000 | 13814.15 |
1701907200000 | 13849.09 |
1701993600000 | 13886.29 |
1702252800000 | 13944.57 |
1702339200000 | 13968.04 |
1702425600000 | 14153.28 |
1702512000000 | 14454 |
1702598400000 | 14379.04 |
1702857600000 | 14351.12 |
1702944000000 | 14461.21 |
1703030400000 | 14317.77 |
1703116800000 | 14435.59 |
1703203200000 | 14490.57 |
1703462400000 | 14492.24 |
1703548800000 | 14562.58 |
1703635200000 | 14643.51 |
1703721600000 | 14684.36 |
1703808000000 | 14637.43 |
1704153600000 | 14521.06 |
1704240000000 | 14301.33 |
1704326400000 | 14333.64 |
1704412800000 | 14368.22 |
1704672000000 | 14483.98 |
1704758400000 | 14428.38 |
1704844800000 | 14454.98 |
1704931200000 | 14415.24 |
1705017600000 | 14446.81 |
1705276800000 | 14430.58 |
1705363200000 | 14291 |
1705449600000 | 14117.68 |
1705536000000 | 14172.39 |
1705622400000 | 14253.66 |
1705881600000 | 14360.65 |
1705968000000 | 14325.99 |
1706054400000 | 14329.2 |
1706140800000 | 14401.76 |
1706227200000 | 14416.89 |
1706486400000 | 14488.93 |
1706572800000 | 14459.77 |
1706659200000 | 14374.52 |
1706745600000 | 14451.6 |
1706832000000 | 14453.08 |
1707091200000 | 14314.94 |
1707177600000 | 14431.75 |
1707264000000 | 14478.03 |
1707350400000 | 14496.97 |
1707436800000 | 14520.72 |
1707696000000 | 14576.49 |
1707782400000 | 14374.12 |
1707868800000 | 14503.17 |
1707955200000 | 14652.78 |
1708041600000 | 14666.02 |
1708300800000 | 14678.23 |
1708387200000 | 14655.22 |
1708473600000 | 14637.37 |
1708560000000 | 14780.34 |
1708646400000 | 14810.96 |
1708905600000 | 14788.01 |
1708992000000 | 14847.24 |
1709078400000 | 14814.1 |
1709164800000 | 14905.5 |
1709251200000 | 15001.14 |
1709510400000 | 15021.85 |
1709596800000 | 14945.01 |
1709683200000 | 15044.74 |
1709769600000 | 15165.16 |
1709856000000 | 15179.1 |
1710115200000 | 15149.41 |
1710201600000 | 15189.99 |
1710288000000 | 15161.98 |
1710374400000 | 15070.14 |
1710460800000 | 15029.31 |
1710720000000 | 15058.03 |
1710806400000 | 15086.58 |
1710892800000 | 15188.78 |
1710979200000 | 15341.26 |
1711065600000 | 15275.85 |
1711324800000 | 15254.48 |
1711411200000 | 15247.58 |
1711497600000 | 15372.42 |
1711584000000 | 15404.54 |
1711670400000 | 15419.87 |
1711929600000 | 15335.49 |
1712016000000 | 15220.41 |
1712102400000 | 15258.81 |
1712188800000 | 15201.86 |
1712275200000 | 15228.81 |
1712534400000 | 15301.93 |
1712620800000 | 15334.39 |
1712707200000 | 15138.63 |
1712793600000 | 15110.89 |
1712880000000 | 14938.49 |
1713139200000 | 14788.41 |
1713225600000 | 14640.22 |
1713312000000 | 14597.46 |
1713398400000 | 14626.1 |
1713484800000 | 14577.4 |
1713744000000 | 14692.56 |
1713830400000 | 14864.23 |
1713916800000 | 14886.04 |
1714003200000 | 14827.61 |
1714089600000 | 14917.62 |
1714348800000 | 15043.05 |
1714435200000 | 14864.24 |
1714521600000 | 14849.86 |
1714608000000 | 14956.36 |
1714694400000 | 15076.37 |
1714953600000 | 15198.17 |
1715040000000 | 15208.93 |
1715126400000 | 15182.84 |
1715212800000 | 15258.92 |
1715299200000 | 15305.14 |
1715558400000 | 15306.11 |
1715644800000 | 15377.41 |
1715731200000 | 15528.52 |
1715817600000 | 15511.49 |
1715904000000 | 15524.15 |
1716163200000 | 15545.85 |
1716249600000 | 15504.67 |
1716336000000 | 15435.87 |
1716422400000 | 15285.91 |
1716508800000 | 15366.5 |
1716768000000 | 15410.3 |
1716854400000 | 15329.59 |
1716940800000 | 15136.41 |
1717027200000 | 15177.02 |
1717113600000 | 15259.59 |
1717372800000 | 15254.5 |
1717459200000 | 15173.47 |
1717545600000 | 15241.74 |
1717632000000 | 15236.8 |
1717718400000 | 15166.05 |
1717977600000 | 15187.92 |
1718064000000 | 15116.84 |
1718150400000 | 15272.13 |
1718236800000 | 15185.78 |
1718323200000 | 15065.78 |
1718582400000 | 15097.68 |
1718668800000 | 15185.16 |
1718755200000 | 15182.47 |
1718841600000 | 15195.12 |
1718928000000 | 15161.66 |
1719187200000 | 15234.69 |
1719273600000 | 15178.88 |
1719360000000 | 15113.77 |
1719446400000 | 15136.03 |
1719532800000 | 15143.06 |
1719792000000 | 15088.55 |
1719878400000 | 15109.7 |
1719964800000 | 15208.85 |
1720051200000 | 15260.21 |
1720137600000 | 15261 |
1720396800000 | 15281.97 |
1720483200000 | 15246.47 |
1720569600000 | 15353.89 |
1720656000000 | 15569.89 |
1720742400000 | 15688.04 |
1721001600000 | 15676.44 |
1721088000000 | 15823.84 |
1721174400000 | 15740.63 |
1721260800000 | 15654.33 |
1721347200000 | 15545.59 |
1721606400000 | 15646.96 |
1721692800000 | 15637.18 |
1721779200000 | 15454.01 |
1721865600000 | 15427.56 |
1721952000000 | 15594.74 |
1722211200000 | 15621.83 |
1722297600000 | 15651.46 |
1722384000000 | 15817.94 |
1722470400000 | 15604.71 |
1722556800000 | 15296.34 |
1722816000000 | 14840.92 |
1722902400000 | 15020.98 |
1722988800000 | 15014.78 |
1723075200000 | 15193.35 |
1723161600000 | 15281.41 |
1723420800000 | 15250.77 |
1723507200000 | 15417.22 |
1723593600000 | 15509.92 |
1723680000000 | 15643.13 |
1723766400000 | 15738.43 |
1724025600000 | 15883.9 |
1724112000000 | 15857.89 |
1724198400000 | 15956.24 |
1724284800000 | 15930.65 |
1724371200000 | 16134.31 |
1724630400000 | 16137.79 |
1724716800000 | 16148.73 |
1724803200000 | 16089.44 |
1724889600000 | 16116.42 |
1724976000000 | 16224.77 |
1725235200000 | 16197.82 |
1725321600000 | 16006 |
1725408000000 | 15934.75 |
1725494400000 | 15895.86 |
1725580800000 | 15768.81 |
1725840000000 | 15850.14 |
1725926400000 | 15841.2 |
1726012800000 | 15862.04 |
1726099200000 | 16003.83 |
1726185600000 | 16185.72 |
1726444800000 | 16265.11 |
1726531200000 | 16310.41 |
1726617600000 | 16268.5 |
1726704000000 | 16473.7 |
1726790400000 | 16412.98 |
1727049600000 | 16491.94 |
1727136000000 | 16563.53 |
1727222400000 | 16507.57 |
1727308800000 | 16643.12 |
1727395200000 | 16759 |
1727654400000 | 16729.41 |
1727740800000 | 16645.09 |
1727827200000 | 16604.5099 |
1727913600000 | 16514.18 |
1728000000000 | 16602.38 |
1728259200000 | 16591.32 |
1728345600000 | 16532.36 |
1728432000000 | 16513.68 |
1728518400000 | 16561.28 |
1728604800000 | 16528.32 |
1728864000000 | 16644.74 |
1728950400000 | 16721.7599 |
1729036800000 | 16662.53 |
1729123200000 | 16716.36 |
1729209600000 | 16693.52 |
1729468800000 | 16759.97 |
1729555200000 | 16622.91 |
1729641600000 | 16517.97 |
1729728000000 | 16443.7 |
1729814400000 | 16487.78 |
1730160000000 | 16512.87 |
1730246400000 | 16474.72 |
1730332800000 | 16454.61 |
1730419200000 | 16304.04 |
1730678400000 | 16295.38 |
1730764800000 | 16317.12 |
1730851200000 | 16531.61 |
1730937600000 | 16735.18 |
1731024000000 | 16850.09 |
1731283200000 | 16852.54 |
1731369600000 | 16933.31 |
1731456000000 | 16755.64 |
1731542400000 | 16687.59 |
1731628800000 | 16558.4199 |
STOXX World AC ex Australia Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 24.940495254595 | 25.210321320904 |
2018 | -12.928611773423 | -12.984208996649 |
2019 | 24.903353221011 | 24.862664680001 |
2020 | 14.99480761115 | 14.898884016014 |
2021 | 15.097825856359 | 14.853796547019 |
2022 | -19.542619010933 | -19.210084097704 |
2023 | 16.316213147154 | 16.218557138981 |
2024 | 18.242091157532 | 18.051500440846 |
Methodology
The STOXX World AC ex Australia Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 15% of investable market capitalization. STOXX World AC ex Australia Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343184 | SWXAUMR | .SWXAUMR | |
Gross Return EUR | CH1213343192 | SWXAUMGR | .SWXAUMGR | |
Price EUR | CH1213343200 | SWXAUMP | .SWXAUMP | |
Gross Return USD | CH1213343168 | SWXAUMGV | .SWXAUMGV | |
Price USD | CH1213343176 | SWXAUML | .SWXAUML | |
Net Return USD | CH1213343150 | SWXAUMV | .SWXAUMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.163% |
GE VERNOVA | Industrial Goods and Services | USA | 0.743% |
Constellation Energy | Utilities | USA | 0.649% |
ARTHUR J GALLAGHER | Insurance | USA | 0.554% |
ONEOK Inc. | Energy | USA | 0.537% |
COINBASE GLOBAL A | Financial Services | USA | 0.486% |
DOORDASH A | Technology | USA | 0.486% |
FAIR ISAAC | Industrial Goods and Services | USA | 0.471% |
ROYAL CARIBBEAN GROUP | Travel and Leisure | USA | 0.470% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.467% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.