Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Index Description
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Large Cap | 84,958.3 | 67,046.8 | 43.5 | 7.8 | 3,608.4 | 0.0 | 5.4 | 0.0 | 3.5 |
STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.7 |
---|---|
Industrial Goods and Services | 10.8 |
Health Care | 10.0 |
Banks | 7.2 |
Retail | 6.5 |
Financial Services | 4.5 |
Energy | 4.0 |
Telecommunications | 3.0 |
Food, Beverage and Tobacco | 3.0 |
Insurance | 2.9 |
Country weighting
USA | 67.9 |
---|---|
Japan | 5.5 |
UK | 3.1 |
China | 2.8 |
Canada | 2.6 |
France | 2.2 |
India | 2.2 |
Switzerland | 2.0 |
Taiwan | 1.9 |
Germany | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Large Cap | 3.4 | 21.5 | 26.8 | 27.8 | 78.7 | N/A | N/A | 26.8 | 8.5 | 12.3 |
STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Large Cap | N/A | N/A | 10.4 | 14.5 | 17.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.2 | 0.2 | 0.3 | 0.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 | 0.8 | 0.3 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.3 | 2.2 | 26.9 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
STOXX World AC ex Australia Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.19 |
859248000000 | 1007.48 |
859334400000 | 1013.87 |
859420800000 | 1004.57 |
859507200000 | 1003.99 |
859766400000 | 993.08 |
859852800000 | 990.77 |
859939200000 | 983.01 |
860025600000 | 984.07 |
860112000000 | 987.04 |
860371200000 | 990.04 |
860457600000 | 993.95 |
860544000000 | 989.79 |
860630400000 | 987.95 |
860716800000 | 973.32 |
860976000000 | 973.22 |
861062400000 | 986.23 |
861148800000 | 994.71 |
861235200000 | 995.77 |
861321600000 | 1001.29 |
861580800000 | 1002.77 |
861667200000 | 1011.63 |
861753600000 | 1015.93 |
861840000000 | 1015.9 |
861926400000 | 1007.83 |
862185600000 | 1012.94 |
862272000000 | 1031.81 |
862358400000 | 1041.06 |
862444800000 | 1043.51 |
862531200000 | 1056.16 |
862790400000 | 1070.29 |
862876800000 | 1077.69 |
862963200000 | 1069.52 |
863049600000 | 1076.54 |
863136000000 | 1087.36 |
863395200000 | 1099.06 |
863481600000 | 1100.81 |
863568000000 | 1108.73 |
863654400000 | 1112.72 |
863740800000 | 1108.26 |
864000000000 | 1110.25 |
864086400000 | 1121.58 |
864172800000 | 1118.45 |
864259200000 | 1111.53 |
864345600000 | 1124.95 |
864604800000 | 1126.52 |
864691200000 | 1125.48 |
864777600000 | 1126.9 |
864864000000 | 1122.86 |
864950400000 | 1120.09 |
865209600000 | 1121.5 |
865296000000 | 1123.52 |
865382400000 | 1121.39 |
865468800000 | 1126.21 |
865555200000 | 1141.34 |
865814400000 | 1148.65 |
865900800000 | 1152.77 |
865987200000 | 1156.9 |
866073600000 | 1165.15 |
866160000000 | 1173.9 |
866419200000 | 1180.51 |
866505600000 | 1178.07 |
866592000000 | 1173.83 |
866678400000 | 1182.43 |
866764800000 | 1183.65 |
867024000000 | 1173.16 |
867110400000 | 1186.21 |
867196800000 | 1190.26 |
867283200000 | 1188.85 |
867369600000 | 1186.23 |
867628800000 | 1182.54 |
867715200000 | 1189.45 |
867801600000 | 1201.51 |
867888000000 | 1217.18 |
867974400000 | 1214.1 |
868233600000 | 1212.01 |
868320000000 | 1214.49 |
868406400000 | 1208.11 |
868492800000 | 1211.63 |
868579200000 | 1211.56 |
868838400000 | 1217.03 |
868924800000 | 1218.26 |
869011200000 | 1234.57 |
869097600000 | 1229.72 |
869184000000 | 1212.13 |
869443200000 | 1204.43 |
869529600000 | 1223.39 |
869616000000 | 1228.55 |
869702400000 | 1229.32 |
869788800000 | 1226.3 |
870048000000 | 1222.12 |
870134400000 | 1223.97 |
870220800000 | 1233.84 |
870307200000 | 1235.25 |
870393600000 | 1223.68 |
870652800000 | 1220.81 |
870739200000 | 1217.81 |
870825600000 | 1229.16 |
870912000000 | 1224.69 |
870998400000 | 1216.16 |
871257600000 | 1207.92 |
871344000000 | 1201.21 |
871430400000 | 1195.22 |
871516800000 | 1195.63 |
871603200000 | 1177.38 |
871862400000 | 1177.87 |
871948800000 | 1189.36 |
872035200000 | 1203.47 |
872121600000 | 1195.31 |
872208000000 | 1184.26 |
872467200000 | 1180.58 |
872553600000 | 1171.1 |
872640000000 | 1168.48 |
872726400000 | 1154.48 |
872812800000 | 1143.19 |
873072000000 | 1139.41 |
873158400000 | 1162.93 |
873244800000 | 1172.17 |
873331200000 | 1172.36 |
873417600000 | 1176.96 |
873676800000 | 1176.97 |
873763200000 | 1180.9 |
873849600000 | 1165.62 |
873936000000 | 1154.4 |
874022400000 | 1160.5 |
874281600000 | 1162.67 |
874368000000 | 1182.17 |
874454400000 | 1183.65 |
874540800000 | 1190.05 |
874627200000 | 1192.93 |
874886400000 | 1200.92 |
874972800000 | 1197.69 |
875059200000 | 1201.8 |
875145600000 | 1196.55 |
875232000000 | 1202.77 |
875491200000 | 1208.15 |
875577600000 | 1207.94 |
875664000000 | 1215.34 |
875750400000 | 1215.72 |
875836800000 | 1224.65 |
876096000000 | 1229.28 |
876182400000 | 1234.6 |
876268800000 | 1230.54 |
876355200000 | 1221.97 |
876441600000 | 1219.6 |
876700800000 | 1222.38 |
876787200000 | 1224.27 |
876873600000 | 1219.97 |
876960000000 | 1215.43 |
877046400000 | 1198.95 |
877305600000 | 1199.65 |
877392000000 | 1213.45 |
877478400000 | 1209.8 |
877564800000 | 1182.21 |
877651200000 | 1175.53 |
877910400000 | 1121 |
877996800000 | 1133.09 |
878083200000 | 1148.5 |
878169600000 | 1130.46 |
878256000000 | 1139.62 |
878515200000 | 1163.08 |
878601600000 | 1166.15 |
878688000000 | 1168.99 |
878774400000 | 1162.47 |
878860800000 | 1141.58 |
879120000000 | 1136.61 |
879206400000 | 1138.44 |
879292800000 | 1115.1 |
879379200000 | 1122.54 |
879465600000 | 1129.62 |
879724800000 | 1158.86 |
879811200000 | 1155.17 |
879897600000 | 1151.52 |
879984000000 | 1166.48 |
880070400000 | 1179.05 |
880329600000 | 1160.69 |
880416000000 | 1153.02 |
880502400000 | 1155.33 |
880588800000 | 1159.45 |
880675200000 | 1161.04 |
880934400000 | 1180.42 |
881020800000 | 1180.32 |
881107200000 | 1182.63 |
881193600000 | 1181.74 |
881280000000 | 1189.66 |
881539200000 | 1193.05 |
881625600000 | 1193.74 |
881712000000 | 1185.18 |
881798400000 | 1165.95 |
881884800000 | 1161.89 |
882144000000 | 1168.45 |
882230400000 | 1177.17 |
882316800000 | 1184.96 |
882403200000 | 1175.16 |
882489600000 | 1156.68 |
882748800000 | 1157.43 |
882835200000 | 1148.79 |
882921600000 | 1144.37 |
883008000000 | 1147.28 |
883094400000 | 1148.7 |
883353600000 | 1167.92 |
883440000000 | 1183.34 |
883526400000 | 1181.54 |
883699200000 | 1186.29 |
883958400000 | 1186.35 |
884044800000 | 1174.74 |
884131200000 | 1173.89 |
884217600000 | 1162.78 |
884304000000 | 1135.63 |
884563200000 | 1130.47 |
884649600000 | 1147.42 |
884736000000 | 1158.24 |
884822400000 | 1153.18 |
884908800000 | 1172.63 |
885168000000 | 1180.39 |
885254400000 | 1193.06 |
885340800000 | 1191.36 |
885427200000 | 1184.02 |
885513600000 | 1185.93 |
885772800000 | 1187.39 |
885859200000 | 1201.79 |
885945600000 | 1208.47 |
886032000000 | 1213.43 |
886118400000 | 1210.54 |
886377600000 | 1237.87 |
886464000000 | 1245.51 |
886550400000 | 1248.19 |
886636800000 | 1250.7 |
886723200000 | 1254.7 |
886982400000 | 1253.23 |
887068800000 | 1261.54 |
887155200000 | 1263.97 |
887241600000 | 1262.35 |
887328000000 | 1256.44 |
887587200000 | 1257.07 |
887673600000 | 1262.9 |
887760000000 | 1270.99 |
887846400000 | 1268.45 |
887932800000 | 1271.48 |
888192000000 | 1278.58 |
888278400000 | 1269.95 |
888364800000 | 1282.86 |
888451200000 | 1291.52 |
888537600000 | 1296.33 |
888796800000 | 1303.76 |
888883200000 | 1304.42 |
888969600000 | 1292.49 |
889056000000 | 1274.83 |
889142400000 | 1298.1 |
889401600000 | 1298.97 |
889488000000 | 1308.47 |
889574400000 | 1310.62 |
889660800000 | 1310.57 |
889747200000 | 1318.85 |
890006400000 | 1324.13 |
890092800000 | 1330.13 |
890179200000 | 1328.68 |
890265600000 | 1333.5 |
890352000000 | 1344.14 |
890611200000 | 1344.77 |
890697600000 | 1353.29 |
890784000000 | 1355.87 |
890870400000 | 1356.39 |
890956800000 | 1353.16 |
891216000000 | 1343.59 |
891302400000 | 1351.3 |
891388800000 | 1356 |
891475200000 | 1361.87 |
891561600000 | 1364.41 |
891820800000 | 1373.84 |
891907200000 | 1365.07 |
891993600000 | 1365.67 |
892080000000 | 1372.74 |
892166400000 | 1421.99 |
892425600000 | 1466.67 |
892512000000 | 1529.06 |
892598400000 | 1530.66 |
892684800000 | 1512.11 |
892771200000 | 1519.13 |
893030400000 | 1523.57 |
893116800000 | 1527.8 |
893203200000 | 1528.48 |
893289600000 | 1514.6 |
893376000000 | 1503.1 |
893635200000 | 1468.75 |
893721600000 | 1475.13 |
893808000000 | 1480.72 |
893894400000 | 1507.02 |
893980800000 | 1518.03 |
894240000000 | 1527.01 |
894326400000 | 1519.57 |
894412800000 | 1508.23 |
894499200000 | 1491.78 |
894585600000 | 1503.94 |
894844800000 | 1511.22 |
894931200000 | 1510.9 |
895017600000 | 1512.14 |
895104000000 | 1509.86 |
895190400000 | 1500.05 |
895449600000 | 1487.58 |
895536000000 | 1499.08 |
895622400000 | 1514.48 |
895708800000 | 1516.75 |
895795200000 | 1513.38 |
896054400000 | 1514.71 |
896140800000 | 1490.67 |
896227200000 | 1474.82 |
896313600000 | 1476.42 |
896400000000 | 1470.21 |
896659200000 | 1463.71 |
896745600000 | 1471.8 |
896832000000 | 1466.53 |
896918400000 | 1472.25 |
897004800000 | 1490.85 |
897264000000 | 1495.42 |
897350400000 | 1496.79 |
897436800000 | 1482.86 |
897523200000 | 1456.13 |
897609600000 | 1450.95 |
897868800000 | 1423.01 |
897955200000 | 1438.66 |
898041600000 | 1474.26 |
898128000000 | 1475.39 |
898214400000 | 1470.97 |
898473600000 | 1465.26 |
898560000000 | 1479.05 |
898646400000 | 1491.94 |
898732800000 | 1497.14 |
898819200000 | 1498.4 |
899078400000 | 1507.47 |
899164800000 | 1507.27 |
899251200000 | 1527.13 |
899337600000 | 1525.78 |
899424000000 | 1530.4 |
899683200000 | 1537.74 |
899769600000 | 1539.77 |
899856000000 | 1551.02 |
899942400000 | 1539.53 |
900028800000 | 1540.59 |
900288000000 | 1549.86 |
900374400000 | 1567.27 |
900460800000 | 1570.45 |
900547200000 | 1581.4 |
900633600000 | 1592.61 |
900892800000 | 1593.21 |
900979200000 | 1572 |
901065600000 | 1558.06 |
901152000000 | 1536.36 |
901238400000 | 1535.89 |
901497600000 | 1527.42 |
901584000000 | 1518.19 |
901670400000 | 1511.01 |
901756800000 | 1528.12 |
901843200000 | 1507.82 |
902102400000 | 1486.14 |
902188800000 | 1455.17 |
902275200000 | 1452.82 |
902361600000 | 1451.01 |
902448000000 | 1453.15 |
902707200000 | 1436.89 |
902793600000 | 1406.86 |
902880000000 | 1424.8 |
902966400000 | 1414.83 |
903052800000 | 1408.14 |
903312000000 | 1421.94 |
903398400000 | 1450.84 |
903484800000 | 1454.5 |
903571200000 | 1446.1 |
903657600000 | 1418.52 |
903916800000 | 1422.97 |
904003200000 | 1434.96 |
904089600000 | 1414.6 |
904176000000 | 1365.85 |
904262400000 | 1351.82 |
904521600000 | 1298.09 |
904608000000 | 1323.57 |
904694400000 | 1330.59 |
904780800000 | 1319.46 |
904867200000 | 1316.01 |
905126400000 | 1334.47 |
905212800000 | 1376.74 |
905299200000 | 1353.79 |
905385600000 | 1323.65 |
905472000000 | 1337.74 |
905731200000 | 1366.17 |
905817600000 | 1370.72 |
905904000000 | 1380.62 |
905990400000 | 1341.04 |
906076800000 | 1337.55 |
906336000000 | 1321.77 |
906422400000 | 1337.89 |
906508800000 | 1378.2 |
906595200000 | 1363.49 |
906681600000 | 1353.2 |
906940800000 | 1366.53 |
907027200000 | 1367.08 |
907113600000 | 1328.41 |
907200000000 | 1284.43 |
907286400000 | 1287.54 |
907545600000 | 1267.9 |
907632000000 | 1288.84 |
907718400000 | 1291.46 |
907804800000 | 1269.11 |
907891200000 | 1294.66 |
908150400000 | 1329.47 |
908236800000 | 1326.54 |
908323200000 | 1339.83 |
908409600000 | 1380.52 |
908496000000 | 1403.29 |
908755200000 | 1405.06 |
908841600000 | 1419.47 |
908928000000 | 1419.58 |
909014400000 | 1426.67 |
909100800000 | 1421.52 |
909360000000 | 1417.28 |
909446400000 | 1424.28 |
909532800000 | 1415.94 |
909619200000 | 1434.63 |
909705600000 | 1452.85 |
909964800000 | 1478.44 |
910051200000 | 1473.44 |
910137600000 | 1492.11 |
910224000000 | 1494.25 |
910310400000 | 1495.43 |
910569600000 | 1476.69 |
910656000000 | 1471.26 |
910742400000 | 1474.57 |
910828800000 | 1462.91 |
910915200000 | 1472.72 |
911174400000 | 1497.95 |
911260800000 | 1499.09 |
911347200000 | 1501.71 |
911433600000 | 1517.59 |
911520000000 | 1538.57 |
911779200000 | 1565.26 |
911865600000 | 1560.41 |
911952000000 | 1560.38 |
912038400000 | 1570.86 |
912124800000 | 1573.26 |
912384000000 | 1540.87 |
912470400000 | 1534.16 |
912556800000 | 1535.42 |
912643200000 | 1524.71 |
912729600000 | 1542.84 |
912988800000 | 1549.08 |
913075200000 | 1551.68 |
913161600000 | 1558.36 |
913248000000 | 1546.47 |
913334400000 | 1538.57 |
913593600000 | 1516.28 |
913680000000 | 1529.34 |
913766400000 | 1531.86 |
913852800000 | 1552.29 |
913939200000 | 1561.62 |
914198400000 | 1585.99 |
914284800000 | 1584.67 |
914371200000 | 1611.15 |
914457600000 | 1605.17 |
914544000000 | 1647.89 |
914803200000 | 1689.63 |
914889600000 | 1706.86 |
914976000000 | 1691.97 |
915062400000 | 1693.91 |
915408000000 | 1713.36 |
915494400000 | 1727.67 |
915580800000 | 1758.57 |
915667200000 | 1760.32 |
915753600000 | 1759.3 |
916012800000 | 1741.35 |
916099200000 | 1710.99 |
916185600000 | 1685.17 |
916272000000 | 1673.19 |
916358400000 | 1701.84 |
916617600000 | 1718.89 |
916704000000 | 1722.14 |
916790400000 | 1737.6 |
916876800000 | 1713.85 |
916963200000 | 1687.43 |
917222400000 | 1694.83 |
917308800000 | 1715.74 |
917395200000 | 1707.21 |
917481600000 | 1722.93 |
917568000000 | 1738.82 |
917827200000 | 1738.22 |
917913600000 | 1731.49 |
918000000000 | 1729.02 |
918086400000 | 1711.14 |
918172800000 | 1693.3 |
918432000000 | 1694 |
918518400000 | 1660.18 |
918604800000 | 1663.73 |
918691200000 | 1692.18 |
918777600000 | 1682.97 |
919036800000 | 1682.54 |
919123200000 | 1689.37 |
919209600000 | 1673.05 |
919296000000 | 1682.9 |
919382400000 | 1677.65 |
919641600000 | 1711.06 |
919728000000 | 1718.54 |
919814400000 | 1709.01 |
919900800000 | 1697.89 |
919987200000 | 1690.56 |
920246400000 | 1675.92 |
920332800000 | 1666.57 |
920419200000 | 1661.29 |
920505600000 | 1677.38 |
920592000000 | 1719 |
920851200000 | 1727.22 |
920937600000 | 1732.21 |
921024000000 | 1746.23 |
921110400000 | 1761.15 |
921196800000 | 1761.33 |
921456000000 | 1774.3 |
921542400000 | 1779.94 |
921628800000 | 1773.24 |
921715200000 | 1780.45 |
921801600000 | 1778.3 |
922060800000 | 1771.05 |
922147200000 | 1733.88 |
922233600000 | 1725.6 |
922320000000 | 1753.19 |
922406400000 | 1742.96 |
922665600000 | 1769.35 |
922752000000 | 1764.06 |
922838400000 | 1759.63 |
922924800000 | 1771.33 |
923011200000 | 1818.54 |
923270400000 | 1867.61 |
923356800000 | 1925.75 |
923443200000 | 1937.04 |
923529600000 | 1957.34 |
923616000000 | 1962.15 |
923875200000 | 1967.35 |
923961600000 | 1967.37 |
924048000000 | 1950.28 |
924134400000 | 1933.9 |
924220800000 | 1931.89 |
924480000000 | 1908.81 |
924566400000 | 1906.83 |
924652800000 | 1930.55 |
924739200000 | 1960.32 |
924825600000 | 1961.99 |
925084800000 | 1970.29 |
925171200000 | 1985.77 |
925257600000 | 1971.74 |
925344000000 | 1958.81 |
925430400000 | 1952.54 |
925689600000 | 1967.72 |
925776000000 | 1952.33 |
925862400000 | 1961.23 |
925948800000 | 1954.63 |
926035200000 | 1955.33 |
926294400000 | 1954.79 |
926380800000 | 1963.35 |
926467200000 | 1965.14 |
926553600000 | 1970.5 |
926640000000 | 1932.86 |
926899200000 | 1920.84 |
926985600000 | 1922.75 |
927072000000 | 1932.2 |
927158400000 | 1931.67 |
927244800000 | 1922.14 |
927504000000 | 1902.73 |
927590400000 | 1873.59 |
927676800000 | 1885.21 |
927763200000 | 1862.32 |
927849600000 | 1877.37 |
928108800000 | 1879.7 |
928195200000 | 1878.68 |
928281600000 | 1879.55 |
928368000000 | 1884.83 |
928454400000 | 1913.13 |
928713600000 | 1926.83 |
928800000000 | 1923.56 |
928886400000 | 1927.43 |
928972800000 | 1912.09 |
929059200000 | 1916.78 |
929318400000 | 1901.67 |
929404800000 | 1909.22 |
929491200000 | 1937.23 |
929577600000 | 1955.43 |
929664000000 | 1960.29 |
929923200000 | 1973.26 |
930009600000 | 1960.33 |
930096000000 | 1947.02 |
930182400000 | 1931.59 |
930268800000 | 1926.61 |
930528000000 | 1938.98 |
930614400000 | 1957.95 |
930700800000 | 1977.64 |
930787200000 | 1996.42 |
930873600000 | 2012.27 |
931132800000 | 2024.52 |
931219200000 | 2018.23 |
931305600000 | 2019.83 |
931392000000 | 2013.86 |
931478400000 | 2020.14 |
931737600000 | 2018.88 |
931824000000 | 2007.5 |
931910400000 | 2018.02 |
931996800000 | 2036.44 |
932083200000 | 2040.65 |
932342400000 | 2042.68 |
932428800000 | 2008.49 |
932515200000 | 2006.68 |
932601600000 | 1980.93 |
932688000000 | 1965.17 |
932947200000 | 1955.43 |
933033600000 | 1972.71 |
933120000000 | 1984.34 |
933206400000 | 1958.33 |
933292800000 | 1959.83 |
933552000000 | 1957.1 |
933638400000 | 1950.14 |
933724800000 | 1934.97 |
933811200000 | 1921.65 |
933897600000 | 1908.14 |
934156800000 | 1908.47 |
934243200000 | 1886.79 |
934329600000 | 1903.4 |
934416000000 | 1915.71 |
934502400000 | 1945.65 |
934761600000 | 1960.23 |
934848000000 | 1971.23 |
934934400000 | 1968.93 |
935020800000 | 1960.85 |
935107200000 | 1984.59 |
935366400000 | 2000 |
935452800000 | 2011.58 |
935539200000 | 2027.54 |
935625600000 | 2010.37 |
935712000000 | 1999.74 |
935971200000 | 1985.83 |
936057600000 | 1967.01 |
936144000000 | 1990.19 |
936230400000 | 1975.82 |
936316800000 | 2016.16 |
936576000000 | 2024.59 |
936662400000 | 2011.9 |
936748800000 | 2005.51 |
936835200000 | 2019.48 |
936921600000 | 2013.63 |
937180800000 | 2012.49 |
937267200000 | 1999.69 |
937353600000 | 1984.85 |
937440000000 | 1974.2 |
937526400000 | 1988.52 |
937785600000 | 1996.4 |
937872000000 | 1978.04 |
937958400000 | 1967.01 |
938044800000 | 1951.29 |
938131200000 | 1934.25 |
938390400000 | 1942.84 |
938476800000 | 1943.39 |
938563200000 | 1937.94 |
938649600000 | 1954.31 |
938736000000 | 1955.24 |
938995200000 | 1978.42 |
939081600000 | 1980.35 |
939168000000 | 2000.41 |
939254400000 | 2004.67 |
939340800000 | 2018.94 |
939600000000 | 2021.24 |
939686400000 | 2003.91 |
939772800000 | 1970.81 |
939859200000 | 1963.67 |
939945600000 | 1926.56 |
940204800000 | 1917.1 |
940291200000 | 1938.57 |
940377600000 | 1962.3 |
940464000000 | 1959.83 |
940550400000 | 1981.01 |
940809600000 | 1974.09 |
940896000000 | 1970.65 |
940982400000 | 1973.76 |
941068800000 | 2019.53 |
941155200000 | 2058.87 |
941414400000 | 2051.5 |
941500800000 | 2045.82 |
941587200000 | 2051.62 |
941673600000 | 2062.43 |
941760000000 | 2071.37 |
942019200000 | 2076.9 |
942105600000 | 2072.53 |
942192000000 | 2090.23 |
942278400000 | 2101.5 |
942364800000 | 2106.88 |
942624000000 | 2113.03 |
942710400000 | 2131.2 |
942796800000 | 2131.03 |
942883200000 | 2146.42 |
942969600000 | 2147.88 |
943228800000 | 2149.64 |
943315200000 | 2142.01 |
943401600000 | 2145.05 |
943488000000 | 2154.31 |
943574400000 | 2165.6 |
943833600000 | 2155.49 |
943920000000 | 2123.95 |
944006400000 | 2136.15 |
944092800000 | 2147.35 |
944179200000 | 2179.78 |
944438400000 | 2186.48 |
944524800000 | 2182.43 |
944611200000 | 2175.66 |
944697600000 | 2180.73 |
944784000000 | 2186.3 |
945043200000 | 2183.91 |
945129600000 | 2167.63 |
945216000000 | 2169.11 |
945302400000 | 2183.68 |
945388800000 | 2189.76 |
945648000000 | 2197.74 |
945734400000 | 2206.11 |
945820800000 | 2224.14 |
945907200000 | 2254.98 |
945993600000 | 2259.95 |
946252800000 | 2259.99 |
946339200000 | 2267.38 |
946425600000 | 2278.71 |
946512000000 | 2290.12 |
946598400000 | 2294.62 |
946857600000 | 2295.22 |
946944000000 | 2223.59 |
947030400000 | 2192.27 |
947116800000 | 2175.13 |
947203200000 | 2219.08 |
947462400000 | 2244.17 |
947548800000 | 2235.8 |
947635200000 | 2224.48 |
947721600000 | 2241.29 |
947808000000 | 2263.45 |
948067200000 | 2274.39 |
948153600000 | 2246.68 |
948240000000 | 2240.32 |
948326400000 | 2230.65 |
948412800000 | 2224.03 |
948672000000 | 2191.87 |
948758400000 | 2183.33 |
948844800000 | 2192.82 |
948931200000 | 2198.63 |
949017600000 | 2158.56 |
949276800000 | 2167.33 |
949363200000 | 2187.69 |
949449600000 | 2200.63 |
949536000000 | 2236.77 |
949622400000 | 2235.67 |
949881600000 | 2225.32 |
949968000000 | 2254.9 |
950054400000 | 2241.27 |
950140800000 | 2235.6 |
950227200000 | 2209.24 |
950486400000 | 2199.19 |
950572800000 | 2189.25 |
950659200000 | 2186.58 |
950745600000 | 2194.84 |
950832000000 | 2155 |
951091200000 | 2140.04 |
951177600000 | 2148.43 |
951264000000 | 2168.06 |
951350400000 | 2167.26 |
951436800000 | 2155.4 |
951696000000 | 2153.6 |
951782400000 | 2169.33 |
951868800000 | 2200.39 |
951955200000 | 2214.55 |
952041600000 | 2236.81 |
952300800000 | 2223.66 |
952387200000 | 2186.52 |
952473600000 | 2189.68 |
952560000000 | 2228.47 |
952646400000 | 2225.35 |
952905600000 | 2192.08 |
952992000000 | 2171.32 |
953078400000 | 2183.47 |
953164800000 | 2255.27 |
953251200000 | 2269.29 |
953510400000 | 2271.76 |
953596800000 | 2302.03 |
953683200000 | 2303.62 |
953769600000 | 2330.65 |
953856000000 | 2349.19 |
954115200000 | 2344.25 |
954201600000 | 2338.15 |
954288000000 | 2334.82 |
954374400000 | 2295.75 |
954460800000 | 2309.93 |
954720000000 | 2302.26 |
954806400000 | 2293.3 |
954892800000 | 2270.74 |
954979200000 | 2290.96 |
955065600000 | 2313.54 |
955324800000 | 2306.46 |
955411200000 | 2283.3 |
955497600000 | 2251.16 |
955584000000 | 2220.12 |
955670400000 | 2125.66 |
955929600000 | 2137.61 |
956016000000 | 2184.53 |
956102400000 | 2174.99 |
956188800000 | 2183.87 |
956275200000 | 2184.37 |
956534400000 | 2170.94 |
956620800000 | 2210.51 |
956707200000 | 2196.74 |
956793600000 | 2184.29 |
956880000000 | 2184.32 |
957139200000 | 2203.86 |
957225600000 | 2196.76 |
957312000000 | 2145.52 |
957398400000 | 2139.41 |
957484800000 | 2165.03 |
957744000000 | 2146.89 |
957830400000 | 2124.63 |
957916800000 | 2089.88 |
958003200000 | 2109.14 |
958089600000 | 2139.46 |
958348800000 | 2157.68 |
958435200000 | 2178.83 |
958521600000 | 2144.49 |
958608000000 | 2132.72 |
958694400000 | 2082.94 |
958953600000 | 2062.41 |
959040000000 | 2045.92 |
959126400000 | 2060 |
959212800000 | 2061.65 |
959299200000 | 2067.28 |
959558400000 | 2074.09 |
959644800000 | 2129.65 |
959731200000 | 2131.12 |
959817600000 | 2164.72 |
959904000000 | 2221.84 |
960163200000 | 2219.08 |
960249600000 | 2214.57 |
960336000000 | 2226.03 |
960422400000 | 2210.83 |
960508800000 | 2203.14 |
960768000000 | 2194.76 |
960854400000 | 2213.4 |
960940800000 | 2221.27 |
961027200000 | 2215.72 |
961113600000 | 2207.37 |
961372800000 | 2227.36 |
961459200000 | 2226.1 |
961545600000 | 2220.86 |
961632000000 | 2194.54 |
961718400000 | 2173.37 |
961977600000 | 2182.36 |
962064000000 | 2184.18 |
962150400000 | 2188.58 |
962236800000 | 2169.15 |
962323200000 | 2188.82 |
962582400000 | 2210.53 |
962668800000 | 2208.99 |
962755200000 | 2189.85 |
962841600000 | 2195.24 |
962928000000 | 2222 |
963187200000 | 2220.83 |
963273600000 | 2218.48 |
963360000000 | 2222.7 |
963446400000 | 2219.95 |
963532800000 | 2235.44 |
963792000000 | 2237.96 |
963878400000 | 2209.63 |
963964800000 | 2197.04 |
964051200000 | 2220.83 |
964137600000 | 2198.64 |
964396800000 | 2183.05 |
964483200000 | 2189.85 |
964569600000 | 2175.3 |
964656000000 | 2154.02 |
964742400000 | 2113.86 |
965001600000 | 2129.44 |
965088000000 | 2135.41 |
965174400000 | 2134.41 |
965260800000 | 2130.85 |
965347200000 | 2143.78 |
965606400000 | 2162.62 |
965692800000 | 2162.54 |
965779200000 | 2162.95 |
965865600000 | 2154.24 |
965952000000 | 2162.37 |
966211200000 | 2182.3 |
966297600000 | 2185.31 |
966384000000 | 2186.92 |
966470400000 | 2192.9 |
966556800000 | 2183.38 |
966816000000 | 2185.86 |
966902400000 | 2186.19 |
966988800000 | 2195.26 |
967075200000 | 2201.32 |
967161600000 | 2205.78 |
967420800000 | 2220.42 |
967507200000 | 2211.74 |
967593600000 | 2196.63 |
967680000000 | 2206.87 |
967766400000 | 2232.82 |
968025600000 | 2238.24 |
968112000000 | 2212.7 |
968198400000 | 2181.32 |
968284800000 | 2190.64 |
968371200000 | 2168.46 |
968630400000 | 2151.27 |
968716800000 | 2137.13 |
968803200000 | 2132.62 |
968889600000 | 2134.07 |
968976000000 | 2110.25 |
969235200000 | 2083.84 |
969321600000 | 2103.07 |
969408000000 | 2095.23 |
969494400000 | 2089.52 |
969580800000 | 2088.35 |
969840000000 | 2089.88 |
969926400000 | 2077.07 |
970012800000 | 2072.83 |
970099200000 | 2098.17 |
970185600000 | 2080.89 |
970444800000 | 2079.79 |
970531200000 | 2073.15 |
970617600000 | 2082.53 |
970704000000 | 2086.03 |
970790400000 | 2056.89 |
971049600000 | 2036.17 |
971136000000 | 2022.67 |
971222400000 | 1980.71 |
971308800000 | 1949 |
971395200000 | 1989.41 |
971654400000 | 1992.62 |
971740800000 | 1963.45 |
971827200000 | 1936.18 |
971913600000 | 1993.76 |
972000000000 | 2012.3 |
972259200000 | 2011.32 |
972345600000 | 2023.57 |
972432000000 | 1977.19 |
972518400000 | 1974.21 |
972604800000 | 1994.77 |
972864000000 | 2001.99 |
972950400000 | 2042.34 |
973036800000 | 2047.99 |
973123200000 | 2056.65 |
973209600000 | 2063.75 |
973468800000 | 2066.36 |
973555200000 | 2065.88 |
973641600000 | 2036.81 |
973728000000 | 2025.01 |
973814400000 | 1981.69 |
974073600000 | 1952 |
974160000000 | 1995.38 |
974246400000 | 2001.94 |
974332800000 | 1974.72 |
974419200000 | 1964.61 |
974678400000 | 1924.86 |
974764800000 | 1928.29 |
974851200000 | 1890.86 |
974937600000 | 1892.38 |
975024000000 | 1917.98 |
975283200000 | 1937.81 |
975369600000 | 1916.85 |
975456000000 | 1916.2 |
975542400000 | 1892.16 |
975628800000 | 1904.8 |
975888000000 | 1910.11 |
975974400000 | 1973.23 |
976060800000 | 1957 |
976147200000 | 1946.38 |
976233600000 | 1973.38 |
976492800000 | 1994.51 |
976579200000 | 1982.61 |
976665600000 | 1969.41 |
976752000000 | 1947.16 |
976838400000 | 1908.34 |
977097600000 | 1915.68 |
977184000000 | 1896.52 |
977270400000 | 1841.66 |
977356800000 | 1842.58 |
977443200000 | 1876.07 |
977702400000 | 1919.15 |
977788800000 | 1953.58 |
977875200000 | 2001.83 |
977961600000 | 2009.73 |
978048000000 | 2000.9 |
978393600000 | 1962.45 |
978480000000 | 2013.92 |
978566400000 | 2022.07 |
978652800000 | 1991.01 |
978912000000 | 1980.54 |
978998400000 | 1973.35 |
979084800000 | 1979.28 |
979171200000 | 2004.57 |
979257600000 | 1999.79 |
979516800000 | 1998.01 |
979603200000 | 2002.48 |
979689600000 | 2015.81 |
979776000000 | 2043.43 |
979862400000 | 2037.24 |
980121600000 | 2039.74 |
980208000000 | 2052.16 |
980294400000 | 2051.08 |
980380800000 | 2041.21 |
980467200000 | 2037.99 |
980726400000 | 2043.46 |
980812800000 | 2058.62 |
980899200000 | 2055.56 |
980985600000 | 2061.36 |
981072000000 | 2028.1 |
981331200000 | 2030.94 |
981417600000 | 2025.8 |
981504000000 | 2001.51 |
981590400000 | 1983.54 |
981676800000 | 1962.25 |
981936000000 | 1985.06 |
982022400000 | 1967.65 |
982108800000 | 1957.36 |
982195200000 | 1972.68 |
982281600000 | 1935.86 |
982540800000 | 1935.84 |
982627200000 | 1903.15 |
982713600000 | 1871.57 |
982800000000 | 1863.5 |
982886400000 | 1858.96 |
983145600000 | 1879.24 |
983232000000 | 1870.72 |
983318400000 | 1852.23 |
983404800000 | 1851 |
983491200000 | 1835.88 |
983750400000 | 1848.81 |
983836800000 | 1874.27 |
983923200000 | 1878.72 |
984009600000 | 1878.35 |
984096000000 | 1840.69 |
984355200000 | 1768.38 |
984441600000 | 1772.88 |
984528000000 | 1729.75 |
984614400000 | 1740.67 |
984700800000 | 1707.12 |
984960000000 | 1722.8 |
985046400000 | 1707.01 |
985132800000 | 1684.83 |
985219200000 | 1654.56 |
985305600000 | 1691.58 |
985564800000 | 1727.67 |
985651200000 | 1765.19 |
985737600000 | 1726.74 |
985824000000 | 1705.63 |
985910400000 | 1715.1 |
986169600000 | 1698.32 |
986256000000 | 1656.92 |
986342400000 | 1660.23 |
986428800000 | 1717.77 |
986515200000 | 1700.53 |
986774400000 | 1705.1 |
986860800000 | 1737.33 |
986947200000 | 1743.03 |
987033600000 | 1765.82 |
987120000000 | 1762.41 |
987379200000 | 1756.27 |
987465600000 | 1760.61 |
987552000000 | 1822.9 |
987638400000 | 1855.01 |
987724800000 | 1841.38 |
987984000000 | 1815.02 |
988070400000 | 1798.66 |
988156800000 | 1819.32 |
988243200000 | 1829.06 |
988329600000 | 1849.59 |
988588800000 | 1850.34 |
988675200000 | 1876.5 |
988761600000 | 1882.57 |
988848000000 | 1853.92 |
988934400000 | 1876.52 |
989193600000 | 1877.75 |
989280000000 | 1867.38 |
989366400000 | 1855.62 |
989452800000 | 1867.67 |
989539200000 | 1854.79 |
989798400000 | 1842.28 |
989884800000 | 1853.31 |
989971200000 | 1887.62 |
990057600000 | 1900.78 |
990144000000 | 1905.25 |
990403200000 | 1927.63 |
990489600000 | 1920.66 |
990576000000 | 1896.67 |
990662400000 | 1901.92 |
990748800000 | 1883.5 |
991008000000 | 1881.36 |
991094400000 | 1869.11 |
991180800000 | 1839.02 |
991267200000 | 1839.72 |
991353600000 | 1844.21 |
991612800000 | 1852.03 |
991699200000 | 1873.78 |
991785600000 | 1856.64 |
991872000000 | 1865.38 |
991958400000 | 1851.43 |
992217600000 | 1831.05 |
992304000000 | 1820.04 |
992390400000 | 1812.54 |
992476800000 | 1792.72 |
992563200000 | 1779.49 |
992822400000 | 1766.23 |
992908800000 | 1767.68 |
992995200000 | 1776.5 |
993081600000 | 1795.54 |
993168000000 | 1788.6 |
993427200000 | 1783.98 |
993513600000 | 1771.65 |
993600000000 | 1764.66 |
993686400000 | 1775.25 |
993772800000 | 1782.6 |
994032000000 | 1800.67 |
994118400000 | 1792.64 |
994204800000 | 1785.93 |
994291200000 | 1759.05 |
994377600000 | 1723.23 |
994636800000 | 1729.74 |
994723200000 | 1714.07 |
994809600000 | 1703.42 |
994896000000 | 1738.29 |
994982400000 | 1745.53 |
995241600000 | 1729.05 |
995328000000 | 1737.22 |
995414400000 | 1728.52 |
995500800000 | 1743.41 |
995587200000 | 1737.29 |
995846400000 | 1713.87 |
995932800000 | 1695.38 |
996019200000 | 1708.88 |
996105600000 | 1722.18 |
996192000000 | 1732.55 |
996451200000 | 1732.63 |
996537600000 | 1748.61 |
996624000000 | 1760.61 |
996710400000 | 1772.42 |
996796800000 | 1761.64 |
997056000000 | 1746.95 |
997142400000 | 1749.95 |
997228800000 | 1725.49 |
997315200000 | 1719.36 |
997401600000 | 1721.32 |
997660800000 | 1723.31 |
997747200000 | 1733.93 |
997833600000 | 1728.32 |
997920000000 | 1721.93 |
998006400000 | 1695.27 |
998265600000 | 1700.32 |
998352000000 | 1695.31 |
998438400000 | 1702.86 |
998524800000 | 1698.35 |
998611200000 | 1725.58 |
998870400000 | 1723.73 |
998956800000 | 1700.72 |
999043200000 | 1683.51 |
999129600000 | 1658.15 |
999216000000 | 1659.7 |
999475200000 | 1648.39 |
999561600000 | 1650.12 |
999648000000 | 1647.09 |
999734400000 | 1617.99 |
999820800000 | 1591.36 |
1000080000000 | 1588.64 |
1000166400000 | 1569.41 |
1000252800000 | 1563.53 |
1000339200000 | 1570.13 |
1000425600000 | 1556.1 |
1000684800000 | 1516.57 |
1000771200000 | 1510.83 |
1000857600000 | 1492.26 |
1000944000000 | 1444.26 |
1001030400000 | 1406.7 |
1001289600000 | 1460.89 |
1001376000000 | 1478.22 |
1001462400000 | 1477.75 |
1001548800000 | 1491.23 |
1001635200000 | 1523.75 |
1001894400000 | 1516.92 |
1001980800000 | 1532.66 |
1002067200000 | 1550.15 |
1002153600000 | 1565.43 |
1002240000000 | 1566.04 |
1002499200000 | 1558.88 |
1002585600000 | 1546.46 |
1002672000000 | 1577.36 |
1002758400000 | 1597.79 |
1002844800000 | 1597.67 |
1003104000000 | 1583.82 |
1003190400000 | 1595.89 |
1003276800000 | 1587.97 |
1003363200000 | 1571.5 |
1003449600000 | 1566.27 |
1003708800000 | 1584.85 |
1003795200000 | 1593.82 |
1003881600000 | 1597.08 |
1003968000000 | 1602.2 |
1004054400000 | 1615.19 |
1004313600000 | 1584.97 |
1004400000000 | 1555.18 |
1004486400000 | 1557.42 |
1004572800000 | 1585.85 |
1004659200000 | 1597.38 |
1004918400000 | 1620.9 |
1005004800000 | 1637.75 |
1005091200000 | 1635.03 |
1005177600000 | 1649.19 |
1005264000000 | 1643.99 |
1005523200000 | 1629.85 |
1005609600000 | 1656 |
1005696000000 | 1660.68 |
1005782400000 | 1666.42 |
1005868800000 | 1668.56 |
1006128000000 | 1685.21 |
1006214400000 | 1671.42 |
1006300800000 | 1665.47 |
1006387200000 | 1668.41 |
1006473600000 | 1677.93 |
1006732800000 | 1689.92 |
1006819200000 | 1676.56 |
1006905600000 | 1650.01 |
1006992000000 | 1659.09 |
1007078400000 | 1663.91 |
1007337600000 | 1648.12 |
1007424000000 | 1666.91 |
1007510400000 | 1706.03 |
1007596800000 | 1710.22 |
1007683200000 | 1693.6 |
1007942400000 | 1665.02 |
1008028800000 | 1662.45 |
1008115200000 | 1666.59 |
1008201600000 | 1635.48 |
1008288000000 | 1638.35 |
1008547200000 | 1656.95 |
1008633600000 | 1664.73 |
1008720000000 | 1666.66 |
1008806400000 | 1655.27 |
1008892800000 | 1659.5 |
1009152000000 | 1657.73 |
1009238400000 | 1654.29 |
1009324800000 | 1659.16 |
1009411200000 | 1675.99 |
1009497600000 | 1685.83 |
1009756800000 | 1674.06 |
1009929600000 | 1683.05 |
1010016000000 | 1700.95 |
1010102400000 | 1712 |
1010361600000 | 1700.01 |
1010448000000 | 1686.12 |
1010534400000 | 1678.69 |
1010620800000 | 1673.64 |
1010707200000 | 1666.08 |
1010966400000 | 1650.89 |
1011052800000 | 1655.96 |
1011139200000 | 1632.08 |
1011225600000 | 1646.63 |
1011312000000 | 1638.52 |
1011571200000 | 1635.31 |
1011657600000 | 1624.19 |
1011744000000 | 1629.56 |
1011830400000 | 1639.28 |
1011916800000 | 1633.34 |
1012176000000 | 1637.85 |
1012262400000 | 1598.77 |
1012348800000 | 1601.26 |
1012435200000 | 1620.47 |
1012521600000 | 1614.58 |
1012780800000 | 1586.69 |
1012867200000 | 1569.96 |
1012953600000 | 1560.47 |
1013040000000 | 1565.48 |
1013126400000 | 1581.02 |
1013385600000 | 1602.59 |
1013472000000 | 1600.71 |
1013558400000 | 1612.23 |
1013644800000 | 1618.32 |
1013731200000 | 1600.5 |
1013990400000 | 1597.45 |
1014076800000 | 1568.29 |
1014163200000 | 1575.25 |
1014249600000 | 1566.47 |
1014336000000 | 1573.27 |
1014595200000 | 1594.27 |
1014681600000 | 1591.31 |
1014768000000 | 1604.59 |
1014854400000 | 1603.55 |
1014940800000 | 1633.96 |
1015200000000 | 1674.9 |
1015286400000 | 1667.1 |
1015372800000 | 1686.93 |
1015459200000 | 1693.27 |
1015545600000 | 1697.64 |
1015804800000 | 1701.74 |
1015891200000 | 1691.41 |
1015977600000 | 1678.38 |
1016064000000 | 1681.42 |
1016150400000 | 1698.54 |
1016409600000 | 1696.1 |
1016496000000 | 1704.52 |
1016582400000 | 1683.14 |
1016668800000 | 1681.16 |
1016755200000 | 1674.1 |
1017014400000 | 1654.44 |
1017100800000 | 1660.5 |
1017187200000 | 1665.74 |
1017273600000 | 1673.06 |
1017360000000 | 1670.13 |
1017619200000 | 1673.24 |
1017705600000 | 1663.85 |
1017792000000 | 1657.04 |
1017878400000 | 1652.27 |
1017964800000 | 1649.22 |
1018224000000 | 1640.32 |
1018310400000 | 1634.38 |
1018396800000 | 1650.52 |
1018483200000 | 1616.58 |
1018569600000 | 1622.83 |
1018828800000 | 1620.47 |
1018915200000 | 1656.02 |
1019001600000 | 1660.92 |
1019088000000 | 1658.36 |
1019174400000 | 1659.03 |
1019433600000 | 1640.88 |
1019520000000 | 1631.89 |
1019606400000 | 1626.16 |
1019692800000 | 1622.04 |
1019779200000 | 1606.71 |
1020038400000 | 1595.38 |
1020124800000 | 1605.64 |
1020211200000 | 1617.71 |
1020297600000 | 1612.43 |
1020384000000 | 1606.14 |
1020643200000 | 1584.77 |
1020729600000 | 1572.94 |
1020816000000 | 1616.75 |
1020902400000 | 1603.89 |
1020988800000 | 1584.59 |
1021248000000 | 1604.23 |
1021334400000 | 1626.63 |
1021420800000 | 1630.93 |
1021507200000 | 1639.05 |
1021593600000 | 1653.29 |
1021852800000 | 1639.31 |
1021939200000 | 1626.83 |
1022025600000 | 1630.79 |
1022112000000 | 1638.87 |
1022198400000 | 1627.4 |
1022457600000 | 1626.3 |
1022544000000 | 1616.28 |
1022630400000 | 1610.8 |
1022716800000 | 1604.92 |
1022803200000 | 1603.71 |
1023062400000 | 1583.27 |
1023148800000 | 1573.02 |
1023235200000 | 1576.25 |
1023321600000 | 1556.64 |
1023408000000 | 1544.64 |
1023667200000 | 1546.8 |
1023753600000 | 1537.09 |
1023840000000 | 1531.44 |
1023926400000 | 1515.1 |
1024012800000 | 1500.5 |
1024272000000 | 1536.02 |
1024358400000 | 1539.56 |
1024444800000 | 1512.83 |
1024531200000 | 1494.39 |
1024617600000 | 1478.19 |
1024876800000 | 1473.44 |
1024963200000 | 1472.01 |
1025049600000 | 1459.74 |
1025136000000 | 1484.01 |
1025222400000 | 1504.97 |
1025481600000 | 1485.72 |
1025568000000 | 1453.09 |
1025654400000 | 1448.28 |
1025740800000 | 1456.09 |
1025827200000 | 1504.42 |
1026086400000 | 1500.37 |
1026172800000 | 1479.08 |
1026259200000 | 1434.48 |
1026345600000 | 1422.78 |
1026432000000 | 1421.87 |
1026691200000 | 1400.53 |
1026777600000 | 1386.26 |
1026864000000 | 1406.6 |
1026950400000 | 1393.1 |
1027036800000 | 1341.42 |
1027296000000 | 1293.24 |
1027382400000 | 1257.64 |
1027468800000 | 1291.96 |
1027555200000 | 1302.15 |
1027641600000 | 1307.78 |
1027900800000 | 1367.36 |
1027987200000 | 1374.85 |
1028073600000 | 1382.43 |
1028160000000 | 1343.43 |
1028246400000 | 1327.98 |
1028505600000 | 1284.93 |
1028592000000 | 1312.87 |
1028678400000 | 1334.12 |
1028764800000 | 1371.59 |
1028851200000 | 1384.89 |
1029110400000 | 1372.47 |
1029196800000 | 1360.69 |
1029283200000 | 1382.49 |
1029369600000 | 1406.08 |
1029456000000 | 1408.08 |
1029715200000 | 1433.31 |
1029801600000 | 1416.79 |
1029888000000 | 1433.51 |
1029974400000 | 1448.78 |
1030060800000 | 1424.24 |
1030320000000 | 1429.54 |
1030406400000 | 1428.32 |
1030492800000 | 1393.54 |
1030579200000 | 1386.92 |
1030665600000 | 1388.31 |
1030924800000 | 1379.62 |
1031011200000 | 1329.57 |
1031097600000 | 1341 |
1031184000000 | 1328.33 |
1031270400000 | 1348.7 |
1031529600000 | 1352.27 |
1031616000000 | 1367.14 |
1031702400000 | 1376.36 |
1031788800000 | 1344.3 |
1031875200000 | 1330.67 |
1032134400000 | 1329.51 |
1032220800000 | 1315.97 |
1032307200000 | 1298.65 |
1032393600000 | 1273.79 |
1032480000000 | 1269.4 |
1032739200000 | 1244.85 |
1032825600000 | 1227.65 |
1032912000000 | 1247.83 |
1032998400000 | 1280.61 |
1033084800000 | 1258.85 |
1033344000000 | 1231.17 |
1033430400000 | 1262.75 |
1033516800000 | 1255.67 |
1033603200000 | 1241.45 |
1033689600000 | 1215.88 |
1033948800000 | 1192.95 |
1034035200000 | 1197.78 |
1034121600000 | 1180.09 |
1034208000000 | 1208.17 |
1034294400000 | 1254.58 |
1034553600000 | 1256.75 |
1034640000000 | 1317.12 |
1034726400000 | 1294.85 |
1034812800000 | 1320.37 |
1034899200000 | 1325.11 |
1035158400000 | 1337.07 |
1035244800000 | 1323.45 |
1035331200000 | 1317.99 |
1035417600000 | 1315.33 |
1035504000000 | 1328.44 |
1035763200000 | 1331.59 |
1035849600000 | 1306.29 |
1035936000000 | 1324.55 |
1036022400000 | 1326.76 |
1036108800000 | 1337.42 |
1036368000000 | 1359.56 |
1036454400000 | 1372.2 |
1036540800000 | 1374.37 |
1036627200000 | 1352.74 |
1036713600000 | 1342.96 |
1036972800000 | 1318.86 |
1037059200000 | 1329.69 |
1037145600000 | 1323.82 |
1037232000000 | 1347.84 |
1037318400000 | 1360.53 |
1037577600000 | 1353.14 |
1037664000000 | 1344.56 |
1037750400000 | 1359.8 |
1037836800000 | 1392.52 |
1037923200000 | 1389.45 |
1038182400000 | 1389.3 |
1038268800000 | 1362.75 |
1038355200000 | 1393.77 |
1038441600000 | 1400.9 |
1038528000000 | 1397.62 |
1038787200000 | 1395.85 |
1038873600000 | 1375.57 |
1038960000000 | 1369.6 |
1039046400000 | 1353.11 |
1039132800000 | 1360.78 |
1039392000000 | 1334.7 |
1039478400000 | 1345.83 |
1039564800000 | 1349.71 |
1039651200000 | 1344.95 |
1039737600000 | 1330.69 |
1039996800000 | 1358.55 |
1040083200000 | 1348.99 |
1040169600000 | 1327.98 |
1040256000000 | 1322.07 |
1040342400000 | 1336.5 |
1040601600000 | 1338.85 |
1040688000000 | 1336.9 |
1040774400000 | 1336.9 |
1040860800000 | 1337.75 |
1040947200000 | 1314.75 |
1041206400000 | 1322.68 |
1041292800000 | 1326.63 |
1041465600000 | 1358.45 |
1041552000000 | 1365.89 |
1041811200000 | 1390.27 |
1041897600000 | 1377.02 |
1041984000000 | 1362.97 |
1042070400000 | 1380.42 |
1042156800000 | 1384.1 |
1042416000000 | 1384.28 |
1042502400000 | 1394.1 |
1042588800000 | 1378.2 |
1042675200000 | 1375.63 |
1042761600000 | 1356.11 |
1043020800000 | 1349.57 |
1043107200000 | 1336.13 |
1043193600000 | 1319.74 |
1043280000000 | 1327.51 |
1043366400000 | 1302.22 |
1043625600000 | 1274.33 |
1043712000000 | 1282.25 |
1043798400000 | 1288.02 |
1043884800000 | 1277.4 |
1043971200000 | 1285.14 |
1044230400000 | 1298.67 |
1044316800000 | 1280.04 |
1044403200000 | 1279.78 |
1044489600000 | 1266.73 |
1044576000000 | 1254.24 |
1044835200000 | 1253.35 |
1044921600000 | 1256.31 |
1045008000000 | 1242.51 |
1045094400000 | 1242.95 |
1045180800000 | 1264.11 |
1045440000000 | 1271.44 |
1045526400000 | 1288.05 |
1045612800000 | 1275.85 |
1045699200000 | 1267.8 |
1045785600000 | 1277.89 |
1046044800000 | 1262.35 |
1046131200000 | 1252.94 |
1046217600000 | 1242.41 |
1046304000000 | 1252.09 |
1046390400000 | 1261.4 |
1046649600000 | 1261.55 |
1046736000000 | 1243.2 |
1046822400000 | 1249.04 |
1046908800000 | 1236.6 |
1046995200000 | 1234.32 |
1047254400000 | 1206.83 |
1047340800000 | 1198.55 |
1047427200000 | 1191.54 |
1047513600000 | 1226.16 |
1047600000000 | 1242.96 |
1047859200000 | 1273.1 |
1047945600000 | 1279.43 |
1048032000000 | 1289.68 |
1048118400000 | 1294.05 |
1048204800000 | 1320.31 |
1048464000000 | 1284.88 |
1048550400000 | 1295.33 |
1048636800000 | 1294.34 |
1048723200000 | 1286.31 |
1048809600000 | 1282.75 |
1049068800000 | 1256.23 |
1049155200000 | 1270.65 |
1049241600000 | 1298.58 |
1049328000000 | 1296.07 |
1049414400000 | 1304.39 |
1049673600000 | 1317.79 |
1049760000000 | 1311.17 |
1049846400000 | 1301.11 |
1049932800000 | 1298.25 |
1050019200000 | 1295.01 |
1050278400000 | 1313.39 |
1050364800000 | 1328.37 |
1050451200000 | 1319.21 |
1050537600000 | 1332.19 |
1050624000000 | 1332.85 |
1050883200000 | 1331.23 |
1050969600000 | 1351.54 |
1051056000000 | 1364.22 |
1051142400000 | 1353.2 |
1051228800000 | 1334.53 |
1051488000000 | 1354.75 |
1051574400000 | 1359.5 |
1051660800000 | 1367.59 |
1051747200000 | 1368.73 |
1051833600000 | 1383.04 |
1052092800000 | 1384.86 |
1052179200000 | 1403.62 |
1052265600000 | 1396.43 |
1052352000000 | 1380.09 |
1052438400000 | 1396.97 |
1052697600000 | 1411.76 |
1052784000000 | 1409.2 |
1052870400000 | 1407.88 |
1052956800000 | 1413.83 |
1053043200000 | 1416.59 |
1053302400000 | 1384.92 |
1053388800000 | 1388.52 |
1053475200000 | 1385.55 |
1053561600000 | 1400.5 |
1053648000000 | 1405.26 |
1053907200000 | 1406.18 |
1053993600000 | 1420.82 |
1054080000000 | 1429 |
1054166400000 | 1434.1 |
1054252800000 | 1440.79 |
1054512000000 | 1455.96 |
1054598400000 | 1456.69 |
1054684800000 | 1472.46 |
1054771200000 | 1481.87 |
1054857600000 | 1484.6 |
1055116800000 | 1472.54 |
1055203200000 | 1480.16 |
1055289600000 | 1500.14 |
1055376000000 | 1505.97 |
1055462400000 | 1496.91 |
1055721600000 | 1520.31 |
1055808000000 | 1529.18 |
1055894400000 | 1528.28 |
1055980800000 | 1509.33 |
1056067200000 | 1508.12 |
1056326400000 | 1488.43 |
1056412800000 | 1482.35 |
1056499200000 | 1478.82 |
1056585600000 | 1481.71 |
1056672000000 | 1475.88 |
1056931200000 | 1470.91 |
1057017600000 | 1475.6 |
1057104000000 | 1499.09 |
1057190400000 | 1495.3 |
1057276800000 | 1493.58 |
1057536000000 | 1517.54 |
1057622400000 | 1519.92 |
1057708800000 | 1513.76 |
1057795200000 | 1497.62 |
1057881600000 | 1503.18 |
1058140800000 | 1516.18 |
1058227200000 | 1506.14 |
1058313600000 | 1497.17 |
1058400000000 | 1477.46 |
1058486400000 | 1490.65 |
1058745600000 | 1478.2 |
1058832000000 | 1486.32 |
1058918400000 | 1493.47 |
1059004800000 | 1495.99 |
1059091200000 | 1510.68 |
1059350400000 | 1515.18 |
1059436800000 | 1504.66 |
1059523200000 | 1498.27 |
1059609600000 | 1500.29 |
1059696000000 | 1487.12 |
1059955200000 | 1488.54 |
1060041600000 | 1475.98 |
1060128000000 | 1468.67 |
1060214400000 | 1478.81 |
1060300800000 | 1483.07 |
1060560000000 | 1492.96 |
1060646400000 | 1502.31 |
1060732800000 | 1501.55 |
1060819200000 | 1513.78 |
1060905600000 | 1515.2 |
1061164800000 | 1524.34 |
1061251200000 | 1528.85 |
1061337600000 | 1526.67 |
1061424000000 | 1527.39 |
1061510400000 | 1518.87 |
1061769600000 | 1514.93 |
1061856000000 | 1513.82 |
1061942400000 | 1517.71 |
1062028800000 | 1523.34 |
1062115200000 | 1529.09 |
1062374400000 | 1539.28 |
1062460800000 | 1548.33 |
1062547200000 | 1562.91 |
1062633600000 | 1565.79 |
1062720000000 | 1564.43 |
1062979200000 | 1576.07 |
1063065600000 | 1571.76 |
1063152000000 | 1557.38 |
1063238400000 | 1559.72 |
1063324800000 | 1564.91 |
1063584000000 | 1561.79 |
1063670400000 | 1580.51 |
1063756800000 | 1585.6 |
1063843200000 | 1600.56 |
1063929600000 | 1597.72 |
1064188800000 | 1578.88 |
1064275200000 | 1582.54 |
1064361600000 | 1568.87 |
1064448000000 | 1555.02 |
1064534400000 | 1546.83 |
1064793600000 | 1556.41 |
1064880000000 | 1541.56 |
1064966400000 | 1575.59 |
1065052800000 | 1584.67 |
1065139200000 | 1600.32 |
1065398400000 | 1607.29 |
1065484800000 | 1613.53 |
1065571200000 | 1606.77 |
1065657600000 | 1618.09 |
1065744000000 | 1623 |
1066003200000 | 1632.99 |
1066089600000 | 1638.62 |
1066176000000 | 1633.9 |
1066262400000 | 1636.61 |
1066348800000 | 1628.77 |
1066608000000 | 1633.45 |
1066694400000 | 1635.97 |
1066780800000 | 1616.66 |
1066867200000 | 1603.8 |
1066953600000 | 1601.33 |
1067212800000 | 1607.04 |
1067299200000 | 1626.73 |
1067385600000 | 1630.02 |
1067472000000 | 1628.85 |
1067558400000 | 1625.77 |
1067817600000 | 1634.56 |
1067904000000 | 1636.17 |
1067990400000 | 1628.91 |
1068076800000 | 1628.61 |
1068163200000 | 1635.75 |
1068422400000 | 1624.93 |
1068508800000 | 1619.05 |
1068595200000 | 1635.1 |
1068681600000 | 1644.45 |
1068768000000 | 1641.02 |
1069027200000 | 1619.86 |
1069113600000 | 1619.3 |
1069200000000 | 1616.42 |
1069286400000 | 1612.53 |
1069372800000 | 1616.12 |
1069632000000 | 1631.2 |
1069718400000 | 1635.8 |
1069804800000 | 1646.86 |
1069891200000 | 1648.48 |
1069977600000 | 1649.37 |
1070236800000 | 1671.54 |
1070323200000 | 1673.01 |
1070409600000 | 1674.99 |
1070496000000 | 1679.08 |
1070582400000 | 1672.38 |
1070841600000 | 1675.34 |
1070928000000 | 1673.76 |
1071014400000 | 1664.72 |
1071100800000 | 1678.65 |
1071187200000 | 1686.36 |
1071446400000 | 1689.43 |
1071532800000 | 1691.75 |
1071619200000 | 1692.16 |
1071705600000 | 1709.44 |
1071792000000 | 1711.81 |
1072051200000 | 1717.46 |
1072137600000 | 1722.62 |
1072224000000 | 1724 |
1072310400000 | 1724.28 |
1072396800000 | 1725.62 |
1072656000000 | 1744.92 |
1072742400000 | 1752.51 |
1072828800000 | 1758.48 |
1073001600000 | 1765.01 |
1073260800000 | 1789.4 |
1073347200000 | 1791.8 |
1073433600000 | 1787.69 |
1073520000000 | 1800.91 |
1073606400000 | 1795.58 |
1073865600000 | 1797.49 |
1073952000000 | 1792.49 |
1074038400000 | 1798.84 |
1074124800000 | 1793.2 |
1074211200000 | 1798.56 |
1074470400000 | 1801.61 |
1074556800000 | 1808.62 |
1074643200000 | 1820.88 |
1074729600000 | 1823.98 |
1074816000000 | 1818.2 |
1075075200000 | 1823.52 |
1075161600000 | 1818.8 |
1075248000000 | 1800.84 |
1075334400000 | 1793.67 |
1075420800000 | 1788.57 |
1075680000000 | 1792.92 |
1075766400000 | 1796.29 |
1075852800000 | 1782.41 |
1075939200000 | 1784.33 |
1076025600000 | 1806.85 |
1076284800000 | 1810.14 |
1076371200000 | 1816.59 |
1076457600000 | 1827.97 |
1076544000000 | 1829.8 |
1076630400000 | 1825.01 |
1076889600000 | 1826.62 |
1076976000000 | 1843.69 |
1077062400000 | 1837.11 |
1077148800000 | 1832.27 |
1077235200000 | 1818.98 |
1077494400000 | 1819.48 |
1077580800000 | 1813.72 |
1077667200000 | 1813.69 |
1077753600000 | 1811.25 |
1077840000000 | 1815.91 |
1078099200000 | 1837.23 |
1078185600000 | 1827.1 |
1078272000000 | 1819.43 |
1078358400000 | 1828.27 |
1078444800000 | 1840.33 |
1078704000000 | 1829.96 |
1078790400000 | 1823.33 |
1078876800000 | 1797.67 |
1078963200000 | 1767.91 |
1079049600000 | 1774.19 |
1079308800000 | 1755.06 |
1079395200000 | 1770.59 |
1079481600000 | 1787.97 |
1079568000000 | 1790.9 |
1079654400000 | 1779.29 |
1079913600000 | 1754.54 |
1080000000000 | 1751.69 |
1080086400000 | 1747.93 |
1080172800000 | 1770.44 |
1080259200000 | 1772.31 |
1080518400000 | 1795.19 |
1080604800000 | 1800.3 |
1080691200000 | 1805.88 |
1080777600000 | 1820.79 |
1080864000000 | 1830.46 |
1081123200000 | 1838.51 |
1081209600000 | 1837.35 |
1081296000000 | 1835.29 |
1081382400000 | 1833.7 |
1081468800000 | 1830.25 |
1081728000000 | 1838.6 |
1081814400000 | 1821.68 |
1081900800000 | 1809.29 |
1081987200000 | 1805.55 |
1082073600000 | 1817.81 |
1082332800000 | 1817.69 |
1082419200000 | 1804.86 |
1082505600000 | 1800.45 |
1082592000000 | 1814.16 |
1082678400000 | 1818.17 |
1082937600000 | 1817.64 |
1083024000000 | 1817.88 |
1083110400000 | 1791.65 |
1083196800000 | 1782.91 |
1083283200000 | 1769.24 |
1083542400000 | 1780.27 |
1083628800000 | 1793.22 |
1083715200000 | 1800.62 |
1083801600000 | 1779.75 |
1083888000000 | 1753.37 |
1084147200000 | 1712.13 |
1084233600000 | 1723.64 |
1084320000000 | 1731.94 |
1084406400000 | 1725.96 |
1084492800000 | 1721.07 |
1084752000000 | 1702.67 |
1084838400000 | 1715 |
1084924800000 | 1734.67 |
1085011200000 | 1725.05 |
1085097600000 | 1737.63 |
1085356800000 | 1740.36 |
1085443200000 | 1756.21 |
1085529600000 | 1764.72 |
1085616000000 | 1783.62 |
1085702400000 | 1780.35 |
1085961600000 | 1780.79 |
1086048000000 | 1780.21 |
1086134400000 | 1785.92 |
1086220800000 | 1773.28 |
1086307200000 | 1782.8 |
1086566400000 | 1815.73 |
1086652800000 | 1818.12 |
1086739200000 | 1799.57 |
1086825600000 | 1805.51 |
1086912000000 | 1798.36 |
1087171200000 | 1781.2 |
1087257600000 | 1791.73 |
1087344000000 | 1798.44 |
1087430400000 | 1800.5 |
1087516800000 | 1805.14 |
1087776000000 | 1802.51 |
1087862400000 | 1798.5 |
1087948800000 | 1808.97 |
1088035200000 | 1819.23 |
1088121600000 | 1809.23 |
1088380800000 | 1815.64 |
1088467200000 | 1812.04 |
1088553600000 | 1813.55 |
1088640000000 | 1804.07 |
1088726400000 | 1799.8 |
1088985600000 | 1794.82 |
1089072000000 | 1784.12 |
1089158400000 | 1789.29 |
1089244800000 | 1783.05 |
1089331200000 | 1788.92 |
1089590400000 | 1791.12 |
1089676800000 | 1788.77 |
1089763200000 | 1785.1 |
1089849600000 | 1772.6 |
1089936000000 | 1773.6 |
1090195200000 | 1771.46 |
1090281600000 | 1774.25 |
1090368000000 | 1760.81 |
1090454400000 | 1757.13 |
1090540800000 | 1739.15 |
1090800000000 | 1733.61 |
1090886400000 | 1740.81 |
1090972800000 | 1743.27 |
1091059200000 | 1753.23 |
1091145600000 | 1758.18 |
1091404800000 | 1762.13 |
1091491200000 | 1759.28 |
1091577600000 | 1751.28 |
1091664000000 | 1736.46 |
1091750400000 | 1720.03 |
1092009600000 | 1715.66 |
1092096000000 | 1732.65 |
1092182400000 | 1724.57 |
1092268800000 | 1712.83 |
1092355200000 | 1715.25 |
1092614400000 | 1729.79 |
1092700800000 | 1734.44 |
1092787200000 | 1747.19 |
1092873600000 | 1752.12 |
1092960000000 | 1756.4 |
1093219200000 | 1756.03 |
1093305600000 | 1753.6 |
1093392000000 | 1763.58 |
1093478400000 | 1769.3 |
1093564800000 | 1775.32 |
1093824000000 | 1766.26 |
1093910400000 | 1769.47 |
1093996800000 | 1778.14 |
1094083200000 | 1790.58 |
1094169600000 | 1781.11 |
1094428800000 | 1787.81 |
1094515200000 | 1796.13 |
1094601600000 | 1794.33 |
1094688000000 | 1792.19 |
1094774400000 | 1803.82 |
1095033600000 | 1809.43 |
1095120000000 | 1814.23 |
1095206400000 | 1796.94 |
1095292800000 | 1801.86 |
1095379200000 | 1808.73 |
1095638400000 | 1801.57 |
1095724800000 | 1815.94 |
1095811200000 | 1796.45 |
1095897600000 | 1791.12 |
1095984000000 | 1789.31 |
1096243200000 | 1779.21 |
1096329600000 | 1787.86 |
1096416000000 | 1795.34 |
1096502400000 | 1798.51 |
1096588800000 | 1825.56 |
1096848000000 | 1833.11 |
1096934400000 | 1836.04 |
1097020800000 | 1844.13 |
1097107200000 | 1832.08 |
1097193600000 | 1830.16 |
1097452800000 | 1831.14 |
1097539200000 | 1816.39 |
1097625600000 | 1807.56 |
1097712000000 | 1798.73 |
1097798400000 | 1805.69 |
1098057600000 | 1810.22 |
1098144000000 | 1808.81 |
1098230400000 | 1804.61 |
1098316800000 | 1809.61 |
1098403200000 | 1801.54 |
1098662400000 | 1795.09 |
1098748800000 | 1811.19 |
1098835200000 | 1831.49 |
1098921600000 | 1840.44 |
1099008000000 | 1840.1 |
1099267200000 | 1844.51 |
1099353600000 | 1851.41 |
1099440000000 | 1871.18 |
1099526400000 | 1890.49 |
1099612800000 | 1902.07 |
1099872000000 | 1900.38 |
1099958400000 | 1896.68 |
1100044800000 | 1894.74 |
1100131200000 | 1906.67 |
1100217600000 | 1925.46 |
1100476800000 | 1929.36 |
1100563200000 | 1920.24 |
1100649600000 | 1936.51 |
1100736000000 | 1934.76 |
1100822400000 | 1923.29 |
1101081600000 | 1920.09 |
1101168000000 | 1921.93 |
1101254400000 | 1930.56 |
1101340800000 | 1940.24 |
1101427200000 | 1939.84 |
1101686400000 | 1940.61 |
1101772800000 | 1932.33 |
1101859200000 | 1954.05 |
1101945600000 | 1958.37 |
1102032000000 | 1963.06 |
1102291200000 | 1960.12 |
1102377600000 | 1948.05 |
1102464000000 | 1941.14 |
1102550400000 | 1938.32 |
1102636800000 | 1934.74 |
1102896000000 | 1954.66 |
1102982400000 | 1960.65 |
1103068800000 | 1972.97 |
1103155200000 | 1967.35 |
1103241600000 | 1953.86 |
1103500800000 | 1966 |
1103587200000 | 1972.75 |
1103673600000 | 1982.98 |
1103760000000 | 1990.45 |
1103846400000 | 1996.08 |
1104105600000 | 1996.02 |
1104192000000 | 2004.05 |
1104278400000 | 2001.32 |
1104364800000 | 2008.29 |
1104451200000 | 2007.25 |
1104710400000 | 1996.05 |
1104796800000 | 1974.47 |
1104883200000 | 1963.59 |
1104969600000 | 1962.66 |
1105056000000 | 1959.25 |
1105315200000 | 1966.28 |
1105401600000 | 1961.61 |
1105488000000 | 1968.59 |
1105574400000 | 1955.87 |
1105660800000 | 1960.32 |
1105920000000 | 1964.43 |
1106006400000 | 1968.95 |
1106092800000 | 1959.86 |
1106179200000 | 1940.39 |
1106265600000 | 1934.7 |
1106524800000 | 1935.89 |
1106611200000 | 1937.35 |
1106697600000 | 1952.71 |
1106784000000 | 1951.92 |
1106870400000 | 1945.24 |
1107129600000 | 1960.36 |
1107216000000 | 1969.49 |
1107302400000 | 1976.23 |
1107388800000 | 1966.99 |
1107475200000 | 1984.66 |
1107734400000 | 1982.63 |
1107820800000 | 1979.16 |
1107907200000 | 1972.75 |
1107993600000 | 1983.61 |
1108080000000 | 1995.75 |
1108339200000 | 2006.61 |
1108425600000 | 2013.35 |
1108512000000 | 2008.91 |
1108598400000 | 2004.35 |
1108684800000 | 2007.71 |
1108944000000 | 2008.75 |
1109030400000 | 1999.36 |
1109116800000 | 1996.44 |
1109203200000 | 2005.47 |
1109289600000 | 2024.95 |
1109548800000 | 2024.15 |
1109635200000 | 2029.13 |
1109721600000 | 2025.84 |
1109808000000 | 2027.18 |
1109894400000 | 2049.14 |
1110153600000 | 2048.32 |
1110240000000 | 2049.08 |
1110326400000 | 2038.45 |
1110412800000 | 2034.23 |
1110499200000 | 2031.75 |
1110758400000 | 2028.4 |
1110844800000 | 2021.47 |
1110931200000 | 2012.23 |
1111017600000 | 2009.49 |
1111104000000 | 2006.94 |
1111363200000 | 1994.19 |
1111449600000 | 1985.78 |
1111536000000 | 1970.59 |
1111622400000 | 1968.1 |
1111708800000 | 1969.95 |
1111968000000 | 1968.82 |
1112054400000 | 1959.25 |
1112140800000 | 1973.32 |
1112227200000 | 1978.65 |
1112313600000 | 1974.28 |
1112572800000 | 1964.68 |
1112659200000 | 1976.16 |
1112745600000 | 1982.96 |
1112832000000 | 1994.68 |
1112918400000 | 1984.79 |
1113177600000 | 1987.66 |
1113264000000 | 1984.52 |
1113350400000 | 1977.65 |
1113436800000 | 1958.15 |
1113523200000 | 1935.86 |
1113782400000 | 1923.02 |
1113868800000 | 1938.13 |
1113955200000 | 1925.58 |
1114041600000 | 1945.05 |
1114128000000 | 1945.86 |
1114387200000 | 1953.79 |
1114473600000 | 1941.81 |
1114560000000 | 1938.44 |
1114646400000 | 1924.57 |
1114732800000 | 1939.72 |
1114992000000 | 1943.37 |
1115078400000 | 1947.3 |
1115164800000 | 1971.17 |
1115251200000 | 1972.34 |
1115337600000 | 1973.34 |
1115596800000 | 1975.08 |
1115683200000 | 1961.29 |
1115769600000 | 1959.49 |
1115856000000 | 1945.89 |
1115942400000 | 1936.38 |
1116201600000 | 1941.01 |
1116288000000 | 1947.9 |
1116374400000 | 1965.37 |
1116460800000 | 1977.17 |
1116547200000 | 1970.98 |
1116806400000 | 1981.3 |
1116892800000 | 1982.83 |
1116979200000 | 1976.66 |
1117065600000 | 1983.57 |
1117152000000 | 1988.82 |
1117411200000 | 1991.8 |
1117497600000 | 1977.32 |
1117584000000 | 1991.31 |
1117670400000 | 1994.5 |
1117756800000 | 1987.31 |
1118016000000 | 1988.17 |
1118102400000 | 1992.98 |
1118188800000 | 1994.17 |
1118275200000 | 1988.97 |
1118361600000 | 1988.23 |
1118620800000 | 1986.62 |
1118707200000 | 1990.89 |
1118793600000 | 1996.81 |
1118880000000 | 2003.85 |
1118966400000 | 2020.08 |
1119225600000 | 2014.65 |
1119312000000 | 2016.53 |
1119398400000 | 2019.01 |
1119484800000 | 2005.55 |
1119571200000 | 1992.78 |
1119830400000 | 1988.11 |
1119916800000 | 1998.36 |
1120003200000 | 1998.26 |
1120089600000 | 1988.64 |
1120176000000 | 1988.16 |
1120435200000 | 1987.12 |
1120521600000 | 1994.21 |
1120608000000 | 1991.39 |
1120694400000 | 1983.1 |
1120780800000 | 2003.33 |
1121040000000 | 2024.17 |
1121126400000 | 2034.92 |
1121212800000 | 2032.37 |
1121299200000 | 2041.6 |
1121385600000 | 2037.77 |
1121644800000 | 2032.12 |
1121731200000 | 2036.9 |
1121817600000 | 2041.17 |
1121904000000 | 2046.41 |
1121990400000 | 2050.63 |
1122249600000 | 2045.49 |
1122336000000 | 2042.46 |
1122422400000 | 2053.28 |
1122508800000 | 2066.18 |
1122595200000 | 2061.98 |
1122854400000 | 2069.09 |
1122940800000 | 2086.25 |
1123027200000 | 2093.32 |
1123113600000 | 2081.89 |
1123200000000 | 2065.53 |
1123459200000 | 2070.4 |
1123545600000 | 2082.77 |
1123632000000 | 2097 |
1123718400000 | 2110.86 |
1123804800000 | 2103.43 |
1124064000000 | 2103.09 |
1124150400000 | 2087.08 |
1124236800000 | 2083.87 |
1124323200000 | 2070.43 |
1124409600000 | 2075.08 |
1124668800000 | 2089.42 |
1124755200000 | 2078.9 |
1124841600000 | 2070.39 |
1124928000000 | 2070.08 |
1125014400000 | 2062.08 |
1125273600000 | 2062.5 |
1125360000000 | 2057.24 |
1125446400000 | 2079.71 |
1125532800000 | 2099.74 |
1125619200000 | 2103.33 |
1125878400000 | 2108.04 |
1125964800000 | 2124.2 |
1126051200000 | 2126.86 |
1126137600000 | 2119.15 |
1126224000000 | 2136.28 |
1126483200000 | 2131.63 |
1126569600000 | 2117.76 |
1126656000000 | 2119.67 |
1126742400000 | 2118.57 |
1126828800000 | 2131.09 |
1127088000000 | 2125.81 |
1127174400000 | 2124.54 |
1127260800000 | 2114.98 |
1127347200000 | 2109.78 |
1127433600000 | 2106.54 |
1127692800000 | 2118.94 |
1127779200000 | 2113.85 |
1127865600000 | 2125.8 |
1127952000000 | 2139.75 |
1128038400000 | 2143.18 |
1128297600000 | 2136.8 |
1128384000000 | 2130.72 |
1128470400000 | 2104.36 |
1128556800000 | 2090.09 |
1128643200000 | 2090.88 |
1128902400000 | 2083.19 |
1128988800000 | 2087.9 |
1129075200000 | 2075.98 |
1129161600000 | 2060.39 |
1129248000000 | 2075.3 |
1129507200000 | 2075.11 |
1129593600000 | 2054.67 |
1129680000000 | 2059.31 |
1129766400000 | 2045.47 |
1129852800000 | 2046.86 |
1130112000000 | 2068.75 |
1130198400000 | 2075.56 |
1130284800000 | 2072.97 |
1130371200000 | 2059.8 |
1130457600000 | 2071.85 |
1130716800000 | 2092.53 |
1130803200000 | 2096.67 |
1130889600000 | 2115.79 |
1130976000000 | 2128.35 |
1131062400000 | 2119.71 |
1131321600000 | 2124.35 |
1131408000000 | 2120.93 |
1131494400000 | 2119.5 |
1131580800000 | 2127.26 |
1131667200000 | 2138.42 |
1131926400000 | 2133.23 |
1132012800000 | 2123.16 |
1132099200000 | 2123.79 |
1132185600000 | 2145.79 |
1132272000000 | 2156.55 |
1132531200000 | 2168.08 |
1132617600000 | 2169.9 |
1132704000000 | 2185.04 |
1132790400000 | 2183.91 |
1132876800000 | 2185.22 |
1133136000000 | 2178.48 |
1133222400000 | 2175.79 |
1133308800000 | 2163.84 |
1133395200000 | 2186.84 |
1133481600000 | 2196.69 |
1133740800000 | 2197.39 |
1133827200000 | 2204.05 |
1133913600000 | 2197.75 |
1134000000000 | 2196.54 |
1134086400000 | 2202.07 |
1134345600000 | 2215.61 |
1134432000000 | 2224.15 |
1134518400000 | 2233.64 |
1134604800000 | 2223.39 |
1134691200000 | 2229.27 |
1134950400000 | 2224.24 |
1135036800000 | 2221.83 |
1135123200000 | 2227.18 |
1135209600000 | 2235.9 |
1135296000000 | 2238.11 |
1135555200000 | 2239.9 |
1135641600000 | 2227.26 |
1135728000000 | 2232.61 |
1135814400000 | 2230.64 |
1135900800000 | 2215.04 |
1136160000000 | 2217.64 |
1136246400000 | 2257.15 |
1136332800000 | 2281.85 |
1136419200000 | 2282.71 |
1136505600000 | 2304.83 |
1136764800000 | 2307.45 |
1136851200000 | 2296.78 |
1136937600000 | 2310.89 |
1137024000000 | 2305.42 |
1137110400000 | 2303.14 |
1137369600000 | 2305.37 |
1137456000000 | 2282.78 |
1137542400000 | 2263 |
1137628800000 | 2283.98 |
1137715200000 | 2259.06 |
1137974400000 | 2267.08 |
1138060800000 | 2271.79 |
1138147200000 | 2276.17 |
1138233600000 | 2293.85 |
1138320000000 | 2313.12 |
1138579200000 | 2312.18 |
1138665600000 | 2315.83 |
1138752000000 | 2318.4 |
1138838400000 | 2300.86 |
1138924800000 | 2284.62 |
1139184000000 | 2288.62 |
1139270400000 | 2274.29 |
1139356800000 | 2271.86 |
1139443200000 | 2283.12 |
1139529600000 | 2279.49 |
1139788800000 | 2270.67 |
1139875200000 | 2284.28 |
1139961600000 | 2287.37 |
1140048000000 | 2302.74 |
1140134400000 | 2303.86 |
1140393600000 | 2305.8 |
1140480000000 | 2304.45 |
1140566400000 | 2314.42 |
1140652800000 | 2320.58 |
1140739200000 | 2324.12 |
1140998400000 | 2336.04 |
1141084800000 | 2317.59 |
1141171200000 | 2330.44 |
1141257600000 | 2327.42 |
1141344000000 | 2322.49 |
1141603200000 | 2317.07 |
1141689600000 | 2296.72 |
1141776000000 | 2292.51 |
1141862400000 | 2297.26 |
1141948800000 | 2305.9 |
1142208000000 | 2322.72 |
1142294400000 | 2343.18 |
1142380800000 | 2353.09 |
1142467200000 | 2360.29 |
1142553600000 | 2368.67 |
1142812800000 | 2372 |
1142899200000 | 2357.74 |
1142985600000 | 2364.63 |
1143072000000 | 2352.25 |
1143158400000 | 2361.78 |
1143417600000 | 2359.18 |
1143504000000 | 2349.02 |
1143590400000 | 2354.4 |
1143676800000 | 2375.97 |
1143763200000 | 2362.81 |
1144022400000 | 2380.35 |
1144108800000 | 2393.82 |
1144195200000 | 2403.7 |
1144281600000 | 2408.84 |
1144368000000 | 2388.6 |
1144627200000 | 2392.67 |
1144713600000 | 2375.06 |
1144800000000 | 2369.23 |
1144886400000 | 2371.33 |
1144972800000 | 2373.41 |
1145232000000 | 2381.66 |
1145318400000 | 2407.98 |
1145404800000 | 2425.19 |
1145491200000 | 2426.94 |
1145577600000 | 2439.78 |
1145836800000 | 2431.6 |
1145923200000 | 2427.7 |
1146009600000 | 2439.36 |
1146096000000 | 2447.04 |
1146182400000 | 2447.07 |
1146441600000 | 2450.24 |
1146528000000 | 2472.94 |
1146614400000 | 2458.93 |
1146700800000 | 2471.97 |
1146787200000 | 2499.75 |
1147046400000 | 2505.32 |
1147132800000 | 2513.39 |
1147219200000 | 2506.11 |
1147305600000 | 2486.4 |
1147392000000 | 2452.86 |
1147651200000 | 2431.34 |
1147737600000 | 2427.51 |
1147824000000 | 2386.68 |
1147910400000 | 2363.7 |
1147996800000 | 2355.93 |
1148256000000 | 2325.18 |
1148342400000 | 2339.57 |
1148428800000 | 2323.99 |
1148515200000 | 2348.04 |
1148601600000 | 2374.86 |
1148860800000 | 2377.51 |
1148947200000 | 2349.3 |
1149033600000 | 2353.35 |
1149120000000 | 2370.74 |
1149206400000 | 2393.7 |
1149465600000 | 2365.01 |
1149552000000 | 2329.03 |
1149638400000 | 2314.66 |
1149724800000 | 2269.7 |
1149811200000 | 2283.05 |
1150070400000 | 2258.96 |
1150156800000 | 2209.96 |
1150243200000 | 2225.17 |
1150329600000 | 2270.16 |
1150416000000 | 2275.82 |
1150675200000 | 2262.03 |
1150761600000 | 2264.86 |
1150848000000 | 2280.83 |
1150934400000 | 2279.49 |
1151020800000 | 2274.99 |
1151280000000 | 2279.26 |
1151366400000 | 2271.89 |
1151452800000 | 2273.09 |
1151539200000 | 2319.8 |
1151625600000 | 2359.37 |
1151884800000 | 2375.68 |
1151971200000 | 2380.97 |
1152057600000 | 2349.29 |
1152144000000 | 2362.69 |
1152230400000 | 2362.13 |
1152489600000 | 2366.99 |
1152576000000 | 2362.97 |
1152662400000 | 2342.32 |
1152748800000 | 2311.73 |
1152835200000 | 2286.21 |
1153094400000 | 2269.72 |
1153180800000 | 2263.44 |
1153267200000 | 2306.51 |
1153353600000 | 2314.99 |
1153440000000 | 2302.81 |
1153699200000 | 2330.87 |
1153785600000 | 2344.26 |
1153872000000 | 2345.75 |
1153958400000 | 2367.52 |
1154044800000 | 2391.76 |
1154304000000 | 2387.93 |
1154390400000 | 2371.59 |
1154476800000 | 2395.85 |
1154563200000 | 2389.6 |
1154649600000 | 2408.2 |
1154908800000 | 2387.82 |
1154995200000 | 2389.48 |
1155081600000 | 2400.38 |
1155168000000 | 2391.35 |
1155254400000 | 2386.59 |
1155513600000 | 2394.68 |
1155600000000 | 2420.85 |
1155686400000 | 2443.9 |
1155772800000 | 2447.73 |
1155859200000 | 2445.71 |
1156118400000 | 2444.66 |
1156204800000 | 2446.16 |
1156291200000 | 2435.46 |
1156377600000 | 2435.52 |
1156464000000 | 2430.75 |
1156723200000 | 2439.43 |
1156809600000 | 2444.12 |
1156896000000 | 2453.96 |
1156982400000 | 2451.38 |
1157068800000 | 2462.29 |
1157328000000 | 2477.93 |
1157414400000 | 2473.22 |
1157500800000 | 2446.57 |
1157587200000 | 2421.84 |
1157673600000 | 2423.82 |
1157932800000 | 2408.55 |
1158019200000 | 2429.27 |
1158105600000 | 2437.51 |
1158192000000 | 2442.49 |
1158278400000 | 2440.36 |
1158537600000 | 2447.6 |
1158624000000 | 2443.1 |
1158710400000 | 2450.19 |
1158796800000 | 2450.01 |
1158883200000 | 2438.16 |
1159142400000 | 2441.19 |
1159228800000 | 2456.9 |
1159315200000 | 2474.3 |
1159401600000 | 2479.7 |
1159488000000 | 2474.85 |
1159747200000 | 2479.7 |
1159833600000 | 2474.54 |
1159920000000 | 2488.53 |
1160006400000 | 2506.41 |
1160092800000 | 2495.58 |
1160352000000 | 2498.44 |
1160438400000 | 2501.91 |
1160524800000 | 2497.73 |
1160611200000 | 2513.96 |
1160697600000 | 2522.56 |
1160956800000 | 2534.55 |
1161043200000 | 2521.4 |
1161129600000 | 2528.61 |
1161216000000 | 2536.25 |
1161302400000 | 2541.8 |
1161561600000 | 2549.8 |
1161648000000 | 2550.69 |
1161734400000 | 2562.38 |
1161820800000 | 2576.48 |
1161907200000 | 2567.6 |
1162166400000 | 2556.39 |
1162252800000 | 2561.47 |
1162339200000 | 2559.57 |
1162425600000 | 2555.32 |
1162512000000 | 2552.4 |
1162771200000 | 2575.27 |
1162857600000 | 2591.26 |
1162944000000 | 2587.28 |
1163030400000 | 2581.47 |
1163116800000 | 2585.72 |
1163376000000 | 2582.46 |
1163462400000 | 2594.8 |
1163548800000 | 2601.87 |
1163635200000 | 2604.09 |
1163721600000 | 2598.26 |
1163980800000 | 2591.79 |
1164067200000 | 2599.04 |
1164153600000 | 2615.25 |
1164240000000 | 2616.83 |
1164326400000 | 2613.46 |
1164585600000 | 2589.23 |
1164672000000 | 2590.31 |
1164758400000 | 2620.97 |
1164844800000 | 2629.14 |
1164931200000 | 2625.23 |
1165190400000 | 2641.07 |
1165276800000 | 2654 |
1165363200000 | 2657.3 |
1165449600000 | 2656.15 |
1165536000000 | 2656.04 |
1165795200000 | 2654.47 |
1165881600000 | 2657.46 |
1165968000000 | 2662.76 |
1166054400000 | 2681.08 |
1166140800000 | 2683.47 |
1166400000000 | 2678.56 |
1166486400000 | 2675.64 |
1166572800000 | 2683.28 |
1166659200000 | 2677.56 |
1166745600000 | 2665.35 |
1167004800000 | 2664.11 |
1167091200000 | 2669.44 |
1167177600000 | 2693.18 |
1167264000000 | 2693.97 |
1167350400000 | 2689.3 |
1167696000000 | 2710.2 |
1167782400000 | 2699.36 |
1167868800000 | 2691.44 |
1167955200000 | 2664.17 |
1168214400000 | 2666.38 |
1168300800000 | 2661.96 |
1168387200000 | 2646.74 |
1168473600000 | 2663.89 |
1168560000000 | 2685.67 |
1168819200000 | 2697.9 |
1168905600000 | 2690.81 |
1168992000000 | 2689.62 |
1169078400000 | 2685.65 |
1169164800000 | 2695.16 |
1169424000000 | 2690.2 |
1169510400000 | 2700.83 |
1169596800000 | 2720.34 |
1169683200000 | 2702.95 |
1169769600000 | 2686.16 |
1170028800000 | 2686.56 |
1170115200000 | 2700.8 |
1170201600000 | 2706.47 |
1170288000000 | 2732.13 |
1170374400000 | 2734.52 |
1170633600000 | 2728.44 |
1170720000000 | 2737.22 |
1170806400000 | 2743.51 |
1170892800000 | 2732.54 |
1170979200000 | 2728.8 |
1171238400000 | 2712.67 |
1171324800000 | 2732.86 |
1171411200000 | 2762.95 |
1171497600000 | 2771.82 |
1171584000000 | 2769.14 |
1171843200000 | 2773.24 |
1171929600000 | 2773.06 |
1172016000000 | 2762.86 |
1172102400000 | 2766.3 |
1172188800000 | 2770.52 |
1172448000000 | 2776.24 |
1172534400000 | 2707.12 |
1172620800000 | 2682.38 |
1172707200000 | 2663.58 |
1172793600000 | 2644.04 |
1173052800000 | 2603.25 |
1173139200000 | 2640.41 |
1173225600000 | 2644.19 |
1173312000000 | 2669.7 |
1173398400000 | 2674.31 |
1173657600000 | 2682.39 |
1173744000000 | 2646.44 |
1173830400000 | 2621.84 |
1173916800000 | 2647.63 |
1174003200000 | 2643.78 |
1174262400000 | 2674.29 |
1174348800000 | 2692.11 |
1174435200000 | 2720.22 |
1174521600000 | 2745.06 |
1174608000000 | 2750.68 |
1174867200000 | 2746.73 |
1174953600000 | 2735.8 |
1175040000000 | 2721.48 |
1175126400000 | 2733.9 |
1175212800000 | 2730.44 |
1175472000000 | 2735.06 |
1175558400000 | 2760.17 |
1175644800000 | 2771.74 |
1175731200000 | 2780.52 |
1175817600000 | 2779.56 |
1176076800000 | 2779.13 |
1176163200000 | 2794.1 |
1176249600000 | 2787.3 |
1176336000000 | 2795.27 |
1176422400000 | 2804.98 |
1176681600000 | 2837.83 |
1176768000000 | 2841.71 |
1176854400000 | 2842.67 |
1176940800000 | 2831.2 |
1177027200000 | 2858.74 |
1177286400000 | 2851.98 |
1177372800000 | 2848.08 |
1177459200000 | 2867.93 |
1177545600000 | 2865.27 |
1177632000000 | 2861.04 |
1177891200000 | 2850.85 |
1177977600000 | 2847.51 |
1178064000000 | 2864.07 |
1178150400000 | 2875.29 |
1178236800000 | 2890.84 |
1178496000000 | 2905.15 |
1178582400000 | 2888.54 |
1178668800000 | 2900.54 |
1178755200000 | 2867.63 |
1178841600000 | 2884.29 |
1179100800000 | 2886.02 |
1179187200000 | 2889.03 |
1179273600000 | 2901.66 |
1179360000000 | 2895.91 |
1179446400000 | 2914.16 |
1179705600000 | 2917.97 |
1179792000000 | 2921.3 |
1179878400000 | 2930.36 |
1179964800000 | 2903.69 |
1180051200000 | 2909.34 |
1180310400000 | 2912.66 |
1180396800000 | 2918.39 |
1180483200000 | 2922.5 |
1180569600000 | 2938.12 |
1180656000000 | 2957.41 |
1180915200000 | 2965.04 |
1181001600000 | 2956.83 |
1181088000000 | 2927.4 |
1181174400000 | 2889.05 |
1181260800000 | 2889.32 |
1181520000000 | 2900.65 |
1181606400000 | 2877.02 |
1181692800000 | 2898.38 |
1181779200000 | 2926.75 |
1181865600000 | 2957.29 |
1182124800000 | 2959.77 |
1182211200000 | 2959.45 |
1182297600000 | 2945.48 |
1182384000000 | 2944.36 |
1182470400000 | 2921.64 |
1182729600000 | 2914.14 |
1182816000000 | 2905.38 |
1182902400000 | 2906.28 |
1182988800000 | 2920.73 |
1183075200000 | 2932.37 |
1183334400000 | 2959.55 |
1183420800000 | 2976.44 |
1183507200000 | 2981.93 |
1183593600000 | 2975.7 |
1183680000000 | 2990.34 |
1183939200000 | 3000.83 |
1184025600000 | 2978.5 |
1184112000000 | 2982.78 |
1184198400000 | 3022.95 |
1184284800000 | 3041.53 |
1184544000000 | 3039.53 |
1184630400000 | 3034.95 |
1184716800000 | 3019.18 |
1184803200000 | 3040.57 |
1184889600000 | 3019.41 |
1185148800000 | 3030.15 |
1185235200000 | 2989.71 |
1185321600000 | 2977.07 |
1185408000000 | 2912.27 |
1185494400000 | 2866.62 |
1185753600000 | 2883.49 |
1185840000000 | 2890.2 |
1185926400000 | 2868.5 |
1186012800000 | 2884.21 |
1186099200000 | 2846.23 |
1186358400000 | 2865.59 |
1186444800000 | 2882.21 |
1186531200000 | 2932.51 |
1186617600000 | 2868.61 |
1186704000000 | 2822.2 |
1186963200000 | 2839.68 |
1187049600000 | 2800.48 |
1187136000000 | 2762.3 |
1187222400000 | 2721.28 |
1187308800000 | 2765.05 |
1187568000000 | 2782.28 |
1187654400000 | 2789.58 |
1187740800000 | 2825.08 |
1187827200000 | 2841.43 |
1187913600000 | 2863.95 |
1188172800000 | 2860.41 |
1188259200000 | 2812.48 |
1188345600000 | 2840.32 |
1188432000000 | 2849.01 |
1188518400000 | 2890.07 |
1188777600000 | 2891.36 |
1188864000000 | 2906.88 |
1188950400000 | 2877.95 |
1189036800000 | 2892.86 |
1189123200000 | 2856.28 |
1189382400000 | 2841.16 |
1189468800000 | 2880.94 |
1189555200000 | 2889 |
1189641600000 | 2909.36 |
1189728000000 | 2905.82 |
1189987200000 | 2884.42 |
1190073600000 | 2930.47 |
1190160000000 | 2988.46 |
1190246400000 | 2990.22 |
1190332800000 | 2998.34 |
1190592000000 | 2997.89 |
1190678400000 | 2994.15 |
1190764800000 | 3008.32 |
1190851200000 | 3037.23 |
1190937600000 | 3041.31 |
1191196800000 | 3069.52 |
1191283200000 | 3077.49 |
1191369600000 | 3071.34 |
1191456000000 | 3072.2 |
1191542400000 | 3100.25 |
1191801600000 | 3086.38 |
1191888000000 | 3111.23 |
1191974400000 | 3117.92 |
1192060800000 | 3131.65 |
1192147200000 | 3128.05 |
1192406400000 | 3114.78 |
1192492800000 | 3084.39 |
1192579200000 | 3093.19 |
1192665600000 | 3095.41 |
1192752000000 | 3045.57 |
1193011200000 | 3017.28 |
1193097600000 | 3056.16 |
1193184000000 | 3046.16 |
1193270400000 | 3064.89 |
1193356800000 | 3113.42 |
1193616000000 | 3143.83 |
1193702400000 | 3128.85 |
1193788800000 | 3161.47 |
1193875200000 | 3108.41 |
1193961600000 | 3095.28 |
1194220800000 | 3069.93 |
1194307200000 | 3102.8 |
1194393600000 | 3067.37 |
1194480000000 | 3049.56 |
1194566400000 | 3010.41 |
1194825600000 | 2967.85 |
1194912000000 | 3011.22 |
1194998400000 | 3032.23 |
1195084800000 | 2993.28 |
1195171200000 | 2984.02 |
1195430400000 | 2937.58 |
1195516800000 | 2966.72 |
1195603200000 | 2910.83 |
1195689600000 | 2919.12 |
1195776000000 | 2952.96 |
1196035200000 | 2930.68 |
1196121600000 | 2943.69 |
1196208000000 | 2998.81 |
1196294400000 | 3022.1 |
1196380800000 | 3044 |
1196640000000 | 3031.73 |
1196726400000 | 3016.53 |
1196812800000 | 3053.26 |
1196899200000 | 3078.95 |
1196985600000 | 3088.37 |
1197244800000 | 3106.81 |
1197331200000 | 3071.45 |
1197417600000 | 3076.33 |
1197504000000 | 3031.8 |
1197590400000 | 2995.14 |
1197849600000 | 2939.11 |
1197936000000 | 2947.81 |
1198022400000 | 2941.6 |
1198108800000 | 2949.84 |
1198195200000 | 2994.15 |
1198454400000 | 3012.72 |
1198540800000 | 3019.79 |
1198627200000 | 3030.64 |
1198713600000 | 3019.31 |
1198800000000 | 3026.93 |
1199059200000 | 3014.85 |
1199232000000 | 2993.93 |
1199318400000 | 2992.07 |
1199404800000 | 2936.85 |
1199664000000 | 2925.75 |
1199750400000 | 2913.99 |
1199836800000 | 2927.11 |
1199923200000 | 2925.88 |
1200009600000 | 2901.4 |
1200268800000 | 2925.53 |
1200355200000 | 2860.5 |
1200441600000 | 2807.03 |
1200528000000 | 2769.07 |
1200614400000 | 2746.8 |
1200873600000 | 2654.65 |
1200960000000 | 2643.83 |
1201046400000 | 2650.61 |
1201132800000 | 2731.48 |
1201219200000 | 2732.9 |
1201478400000 | 2732 |
1201564800000 | 2763.23 |
1201651200000 | 2746.97 |
1201737600000 | 2773.26 |
1201824000000 | 2812.21 |
1202083200000 | 2811.8 |
1202169600000 | 2726.76 |
1202256000000 | 2705.16 |
1202342400000 | 2688.05 |
1202428800000 | 2681.93 |
1202688000000 | 2680.05 |
1202774400000 | 2727.21 |
1202860800000 | 2744.29 |
1202947200000 | 2749.8 |
1203033600000 | 2737.72 |
1203292800000 | 2752.4 |
1203379200000 | 2767.47 |
1203465600000 | 2745.59 |
1203552000000 | 2757.79 |
1203638400000 | 2759.52 |
1203897600000 | 2800.55 |
1203984000000 | 2830.04 |
1204070400000 | 2853.37 |
1204156800000 | 2832.83 |
1204243200000 | 2776.69 |
1204502400000 | 2747.96 |
1204588800000 | 2732.02 |
1204675200000 | 2756.13 |
1204761600000 | 2731.3 |
1204848000000 | 2694.64 |
1205107200000 | 2659.82 |
1205193600000 | 2718.19 |
1205280000000 | 2738.18 |
1205366400000 | 2724.66 |
1205452800000 | 2685.55 |
1205712000000 | 2628.04 |
1205798400000 | 2713.47 |
1205884800000 | 2671.38 |
1205971200000 | 2677.08 |
1206057600000 | 2683.6 |
1206316800000 | 2704.19 |
1206403200000 | 2762.54 |
1206489600000 | 2761.21 |
1206576000000 | 2756.75 |
1206662400000 | 2747.03 |
1206921600000 | 2746.56 |
1207008000000 | 2802.5 |
1207094400000 | 2830.32 |
1207180800000 | 2837.39 |
1207267200000 | 2849.66 |
1207526400000 | 2864.5 |
1207612800000 | 2843.47 |
1207699200000 | 2828.88 |
1207785600000 | 2837.71 |
1207872000000 | 2806.86 |
1208131200000 | 2786.51 |
1208217600000 | 2798.1 |
1208304000000 | 2858.47 |
1208390400000 | 2854.65 |
1208476800000 | 2887.03 |
1208736000000 | 2902.17 |
1208822400000 | 2887.64 |
1208908800000 | 2887.32 |
1208995200000 | 2881.38 |
1209081600000 | 2906.87 |
1209340800000 | 2914.43 |
1209427200000 | 2897.91 |
1209513600000 | 2898.38 |
1209600000000 | 2911.65 |
1209686400000 | 2939.84 |
1209945600000 | 2937.4 |
1210032000000 | 2950.9 |
1210118400000 | 2926.54 |
1210204800000 | 2930.37 |
1210291200000 | 2903.84 |
1210550400000 | 2925.68 |
1210636800000 | 2929.6 |
1210723200000 | 2939.95 |
1210809600000 | 2968.31 |
1210896000000 | 2991.58 |
1211155200000 | 3005.16 |
1211241600000 | 2979.56 |
1211328000000 | 2955.79 |
1211414400000 | 2955.37 |
1211500800000 | 2923.48 |
1211760000000 | 2911.11 |
1211846400000 | 2913.04 |
1211932800000 | 2917.4 |
1212019200000 | 2930.15 |
1212105600000 | 2943.88 |
1212364800000 | 2926.56 |
1212451200000 | 2909.76 |
1212537600000 | 2894.92 |
1212624000000 | 2922.49 |
1212710400000 | 2883.77 |
1212969600000 | 2866.8 |
1213056000000 | 2827.16 |
1213142400000 | 2800.48 |
1213228800000 | 2790.6 |
1213315200000 | 2809.5 |
1213574400000 | 2826.26 |
1213660800000 | 2830.9 |
1213747200000 | 2808.89 |
1213833600000 | 2793.06 |
1213920000000 | 2754.1 |
1214179200000 | 2740.32 |
1214265600000 | 2733.27 |
1214352000000 | 2751.79 |
1214438400000 | 2705.88 |
1214524800000 | 2691.36 |
1214784000000 | 2703.18 |
1214870400000 | 2683.38 |
1214956800000 | 2655.64 |
1215043200000 | 2650.02 |
1215129600000 | 2635.42 |
1215388800000 | 2637.87 |
1215475200000 | 2635.12 |
1215561600000 | 2630.17 |
1215648000000 | 2627.32 |
1215734400000 | 2601.35 |
1215993600000 | 2596.69 |
1216080000000 | 2558.82 |
1216166400000 | 2581.01 |
1216252800000 | 2626.19 |
1216339200000 | 2628.88 |
1216598400000 | 2640.82 |
1216684800000 | 2654.92 |
1216771200000 | 2673.93 |
1216857600000 | 2638.05 |
1216944000000 | 2626.82 |
1217203200000 | 2600.46 |
1217289600000 | 2611.35 |
1217376000000 | 2655.69 |
1217462400000 | 2643.36 |
1217548800000 | 2615.35 |
1217808000000 | 2587.63 |
1217894400000 | 2626.16 |
1217980800000 | 2641.91 |
1218067200000 | 2611.22 |
1218153600000 | 2616.15 |
1218412800000 | 2636.93 |
1218499200000 | 2613.64 |
1218585600000 | 2584.81 |
1218672000000 | 2596.46 |
1218758400000 | 2585.89 |
1219017600000 | 2569.46 |
1219104000000 | 2528.11 |
1219190400000 | 2546.89 |
1219276800000 | 2554.32 |
1219363200000 | 2571.74 |
1219622400000 | 2545.55 |
1219708800000 | 2538.61 |
1219795200000 | 2557.49 |
1219881600000 | 2586.76 |
1219968000000 | 2581.43 |
1220227200000 | 2560.09 |
1220313600000 | 2549.43 |
1220400000000 | 2529.26 |
1220486400000 | 2461.34 |
1220572800000 | 2433.76 |
1220832000000 | 2492.88 |
1220918400000 | 2430.63 |
1221004800000 | 2426.23 |
1221091200000 | 2420.54 |
1221177600000 | 2456.61 |
1221436800000 | 2368.18 |
1221523200000 | 2338.21 |
1221609600000 | 2273.86 |
1221696000000 | 2316.19 |
1221782400000 | 2461.68 |
1222041600000 | 2424.62 |
1222128000000 | 2394.21 |
1222214400000 | 2384.88 |
1222300800000 | 2421.99 |
1222387200000 | 2401.2 |
1222646400000 | 2238.68 |
1222732800000 | 2276.66 |
1222819200000 | 2281.01 |
1222905600000 | 2202.01 |
1222992000000 | 2194.95 |
1223251200000 | 2064.54 |
1223337600000 | 2002.78 |
1223424000000 | 1927.39 |
1223510400000 | 1847.08 |
1223596800000 | 1759.36 |
1223856000000 | 1923.65 |
1223942400000 | 1980.65 |
1224028800000 | 1841.72 |
1224115200000 | 1804.74 |
1224201600000 | 1827.64 |
1224460800000 | 1902.85 |
1224547200000 | 1867.4 |
1224633600000 | 1745.58 |
1224720000000 | 1748.15 |
1224806400000 | 1669.87 |
1225065600000 | 1598.49 |
1225152000000 | 1710.59 |
1225238400000 | 1771.94 |
1225324800000 | 1835.5 |
1225411200000 | 1846.9 |
1225670400000 | 1854.17 |
1225756800000 | 1939.65 |
1225843200000 | 1896.11 |
1225929600000 | 1782.86 |
1226016000000 | 1814.06 |
1226275200000 | 1821.98 |
1226361600000 | 1755.48 |
1226448000000 | 1686.74 |
1226534400000 | 1727.44 |
1226620800000 | 1704.31 |
1226880000000 | 1666.39 |
1226966400000 | 1668.2 |
1227052800000 | 1595.27 |
1227139200000 | 1501.83 |
1227225600000 | 1542 |
1227484800000 | 1644.31 |
1227571200000 | 1669.88 |
1227657600000 | 1696.61 |
1227744000000 | 1714.04 |
1227830400000 | 1727.69 |
1228089600000 | 1613.63 |
1228176000000 | 1641.12 |
1228262400000 | 1665.53 |
1228348800000 | 1637.57 |
1228435200000 | 1642.47 |
1228694400000 | 1737.48 |
1228780800000 | 1724.71 |
1228867200000 | 1750.99 |
1228953600000 | 1742.99 |
1229040000000 | 1724.05 |
1229299200000 | 1738.27 |
1229385600000 | 1786.61 |
1229472000000 | 1808.53 |
1229558400000 | 1793.98 |
1229644800000 | 1768.3 |
1229904000000 | 1740.68 |
1229990400000 | 1729.87 |
1230076800000 | 1727.41 |
1230163200000 | 1729.37 |
1230249600000 | 1736.4 |
1230508800000 | 1751.84 |
1230595200000 | 1780.44 |
1230681600000 | 1785.7 |
1230854400000 | 1835.67 |
1231113600000 | 1838.73 |
1231200000000 | 1845.85 |
1231286400000 | 1825.79 |
1231372800000 | 1819.3 |
1231459200000 | 1789.16 |
1231718400000 | 1750.12 |
1231804800000 | 1726.14 |
1231891200000 | 1674.98 |
1231977600000 | 1653.42 |
1232064000000 | 1677.57 |
1232323200000 | 1664.91 |
1232409600000 | 1597.11 |
1232496000000 | 1623.97 |
1232582400000 | 1609.24 |
1232668800000 | 1599.03 |
1232928000000 | 1632.55 |
1233014400000 | 1654.36 |
1233100800000 | 1701.7 |
1233187200000 | 1665.26 |
1233273600000 | 1630.24 |
1233532800000 | 1610.23 |
1233619200000 | 1639.15 |
1233705600000 | 1650.74 |
1233792000000 | 1658.76 |
1233878400000 | 1694.55 |
1234137600000 | 1706.56 |
1234224000000 | 1652.74 |
1234310400000 | 1649.2 |
1234396800000 | 1631.09 |
1234483200000 | 1631.93 |
1234742400000 | 1619.7 |
1234828800000 | 1551.14 |
1234915200000 | 1542.36 |
1235001600000 | 1542.22 |
1235088000000 | 1504.91 |
1235347200000 | 1482.4 |
1235433600000 | 1496.9 |
1235520000000 | 1491.18 |
1235606400000 | 1492.28 |
1235692800000 | 1467.11 |
1235952000000 | 1395.22 |
1236038400000 | 1380.4 |
1236124800000 | 1415.85 |
1236211200000 | 1375.6 |
1236297600000 | 1371.95 |
1236556800000 | 1355.34 |
1236643200000 | 1424.75 |
1236729600000 | 1438.4 |
1236816000000 | 1465.71 |
1236902400000 | 1487.69 |
1237161600000 | 1508.75 |
1237248000000 | 1532.36 |
1237334400000 | 1548.96 |
1237420800000 | 1576.5 |
1237507200000 | 1553.72 |
1237766400000 | 1632.56 |
1237852800000 | 1621.76 |
1237939200000 | 1633.67 |
1238025600000 | 1659.33 |
1238112000000 | 1626.36 |
1238371200000 | 1561.06 |
1238457600000 | 1585.14 |
1238544000000 | 1611.02 |
1238630400000 | 1680.88 |
1238716800000 | 1684.02 |
1238976000000 | 1674.52 |
1239062400000 | 1646.87 |
1239148800000 | 1650.26 |
1239235200000 | 1700.64 |
1239321600000 | 1703.03 |
1239580800000 | 1711.28 |
1239667200000 | 1703.45 |
1239753600000 | 1705.17 |
1239840000000 | 1726.3 |
1239926400000 | 1734.13 |
1240185600000 | 1677.18 |
1240272000000 | 1687.81 |
1240358400000 | 1688.7 |
1240444800000 | 1703.1 |
1240531200000 | 1738.2 |
1240790400000 | 1725.29 |
1240876800000 | 1705.27 |
1240963200000 | 1746.73 |
1241049600000 | 1763.3 |
1241136000000 | 1770.09 |
1241395200000 | 1824.26 |
1241481600000 | 1826.82 |
1241568000000 | 1853.54 |
1241654400000 | 1854.78 |
1241740800000 | 1892.31 |
1242000000000 | 1875.44 |
1242086400000 | 1874.39 |
1242172800000 | 1836.11 |
1242259200000 | 1835.65 |
1242345600000 | 1837.21 |
1242604800000 | 1870.75 |
1242691200000 | 1894.77 |
1242777600000 | 1908.99 |
1242864000000 | 1877.42 |
1242950400000 | 1885.64 |
1243209600000 | 1889.03 |
1243296000000 | 1913.57 |
1243382400000 | 1906.96 |
1243468800000 | 1915.69 |
1243555200000 | 1944.54 |
1243814400000 | 1994.23 |
1243900800000 | 2000.99 |
1243987200000 | 1967.66 |
1244073600000 | 1973.99 |
1244160000000 | 1968.48 |
1244419200000 | 1952.98 |
1244505600000 | 1964.48 |
1244592000000 | 1977.87 |
1244678400000 | 1994.71 |
1244764800000 | 1990.98 |
1245024000000 | 1939.18 |
1245110400000 | 1923.61 |
1245196800000 | 1906.71 |
1245283200000 | 1915.84 |
1245369600000 | 1929.12 |
1245628800000 | 1880.14 |
1245715200000 | 1876.81 |
1245801600000 | 1903.63 |
1245888000000 | 1916.19 |
1245974400000 | 1929.29 |
1246233600000 | 1943.94 |
1246320000000 | 1928.01 |
1246406400000 | 1950.03 |
1246492800000 | 1902.69 |
1246579200000 | 1901.79 |
1246838400000 | 1887.59 |
1246924800000 | 1868.16 |
1247011200000 | 1850.35 |
1247097600000 | 1860.72 |
1247184000000 | 1848.43 |
1247443200000 | 1870.77 |
1247529600000 | 1892.89 |
1247616000000 | 1947.72 |
1247702400000 | 1964.08 |
1247788800000 | 1971.05 |
1248048000000 | 2000.33 |
1248134400000 | 2018.12 |
1248220800000 | 2016.66 |
1248307200000 | 2056.25 |
1248393600000 | 2061.52 |
1248652800000 | 2072.18 |
1248739200000 | 2064.59 |
1248825600000 | 2054.24 |
1248912000000 | 2084.53 |
1248998400000 | 2096.77 |
1249257600000 | 2139.51 |
1249344000000 | 2138.74 |
1249430400000 | 2129.02 |
1249516800000 | 2124.58 |
1249603200000 | 2129.91 |
1249862400000 | 2125.16 |
1249948800000 | 2102.74 |
1250035200000 | 2117.59 |
1250121600000 | 2142.13 |
1250208000000 | 2129.07 |
1250467200000 | 2068.13 |
1250553600000 | 2089.25 |
1250640000000 | 2099.5 |
1250726400000 | 2126.24 |
1250812800000 | 2161.93 |
1251072000000 | 2177.73 |
1251158400000 | 2182.55 |
1251244800000 | 2173.64 |
1251331200000 | 2169.4 |
1251417600000 | 2185.19 |
1251676800000 | 2167.26 |
1251763200000 | 2133.88 |
1251849600000 | 2118.6 |
1251936000000 | 2129 |
1252022400000 | 2151.68 |
1252281600000 | 2172.5 |
1252368000000 | 2198.76 |
1252454400000 | 2211.94 |
1252540800000 | 2229.18 |
1252627200000 | 2238.39 |
1252886400000 | 2234.6 |
1252972800000 | 2239.22 |
1253059200000 | 2275.2 |
1253145600000 | 2284.7 |
1253232000000 | 2280.43 |
1253491200000 | 2263.5 |
1253577600000 | 2288.11 |
1253664000000 | 2277.2 |
1253750400000 | 2248.48 |
1253836800000 | 2235.66 |
1254096000000 | 2256.45 |
1254182400000 | 2253.75 |
1254268800000 | 2255.35 |
1254355200000 | 2212.49 |
1254441600000 | 2188.6 |
1254700800000 | 2206.95 |
1254787200000 | 2251.78 |
1254873600000 | 2253.56 |
1254960000000 | 2279.24 |
1255046400000 | 2285.45 |
1255305600000 | 2298.29 |
1255392000000 | 2290.75 |
1255478400000 | 2333.33 |
1255564800000 | 2341.02 |
1255651200000 | 2319.8 |
1255910400000 | 2349.87 |
1255996800000 | 2340.46 |
1256083200000 | 2336.18 |
1256169600000 | 2333.89 |
1256256000000 | 2317.02 |
1256515200000 | 2293.42 |
1256601600000 | 2276.22 |
1256688000000 | 2232.8 |
1256774400000 | 2267.77 |
1256860800000 | 2226.33 |
1257120000000 | 2232.64 |
1257206400000 | 2218.22 |
1257292800000 | 2246.11 |
1257379200000 | 2270.88 |
1257465600000 | 2278.23 |
1257724800000 | 2329.45 |
1257811200000 | 2329.63 |
1257897600000 | 2341.67 |
1257984000000 | 2320.95 |
1258070400000 | 2333.18 |
1258329600000 | 2368.97 |
1258416000000 | 2360.16 |
1258502400000 | 2365.36 |
1258588800000 | 2327.26 |
1258675200000 | 2316.15 |
1258934400000 | 2356.82 |
1259020800000 | 2346.22 |
1259107200000 | 2366.17 |
1259193600000 | 2330.91 |
1259280000000 | 2310.54 |
1259539200000 | 2319.7 |
1259625600000 | 2367.07 |
1259712000000 | 2371.49 |
1259798400000 | 2367.87 |
1259884800000 | 2364.97 |
1260144000000 | 2357.25 |
1260230400000 | 2328.46 |
1260316800000 | 2322.76 |
1260403200000 | 2332.86 |
1260489600000 | 2336.56 |
1260748800000 | 2353.42 |
1260835200000 | 2338.92 |
1260921600000 | 2353.85 |
1261008000000 | 2311.34 |
1261094400000 | 2307.24 |
1261353600000 | 2327.86 |
1261440000000 | 2335.61 |
1261526400000 | 2350.76 |
1261612800000 | 2363.46 |
1261699200000 | 2362.33 |
1261958400000 | 2374.39 |
1262044800000 | 2375.99 |
1262131200000 | 2363.65 |
1262217600000 | 2360.39 |
1262563200000 | 2401.27 |
1262649600000 | 2409.08 |
1262736000000 | 2412.31 |
1262822400000 | 2408.09 |
1262908800000 | 2418.18 |
1263168000000 | 2436.68 |
1263254400000 | 2423.39 |
1263340800000 | 2423.31 |
1263427200000 | 2434.24 |
1263513600000 | 2411.63 |
1263772800000 | 2416.86 |
1263859200000 | 2426.46 |
1263945600000 | 2387.4 |
1264032000000 | 2351.55 |
1264118400000 | 2317.43 |
1264377600000 | 2314.96 |
1264464000000 | 2299.66 |
1264550400000 | 2292.63 |
1264636800000 | 2273.47 |
1264723200000 | 2258.68 |
1264982400000 | 2276.12 |
1265068800000 | 2304.72 |
1265155200000 | 2297.91 |
1265241600000 | 2233.09 |
1265328000000 | 2203.63 |
1265587200000 | 2199.48 |
1265673600000 | 2219 |
1265760000000 | 2221.69 |
1265846400000 | 2234.25 |
1265932800000 | 2232.81 |
1266192000000 | 2233.38 |
1266278400000 | 2266.09 |
1266364800000 | 2285.17 |
1266451200000 | 2293.72 |
1266537600000 | 2282.31 |
1266796800000 | 2293.05 |
1266883200000 | 2272.19 |
1266969600000 | 2279.99 |
1267056000000 | 2260.7 |
1267142400000 | 2279.65 |
1267401600000 | 2293.52 |
1267488000000 | 2312.97 |
1267574400000 | 2329.79 |
1267660800000 | 2325.3 |
1267747200000 | 2355.03 |
1268006400000 | 2365.91 |
1268092800000 | 2364.68 |
1268179200000 | 2377.26 |
1268265600000 | 2381.3 |
1268352000000 | 2390.34 |
1268611200000 | 2379.34 |
1268697600000 | 2401.84 |
1268784000000 | 2420.65 |
1268870400000 | 2409.17 |
1268956800000 | 2399.03 |
1269216000000 | 2401.14 |
1269302400000 | 2414.53 |
1269388800000 | 2395.07 |
1269475200000 | 2398.15 |
1269561600000 | 2402.47 |
1269820800000 | 2419.86 |
1269907200000 | 2422.54 |
1269993600000 | 2422.9 |
1270080000000 | 2448.44 |
1270166400000 | 2450.32 |
1270425600000 | 2459.04 |
1270512000000 | 2459.17 |
1270598400000 | 2452.57 |
1270684800000 | 2447.78 |
1270771200000 | 2471.68 |
1271030400000 | 2482.41 |
1271116800000 | 2474.63 |
1271203200000 | 2500.83 |
1271289600000 | 2506.66 |
1271376000000 | 2467.32 |
1271635200000 | 2455.88 |
1271721600000 | 2475.45 |
1271808000000 | 2470.17 |
1271894400000 | 2453.62 |
1271980800000 | 2466.38 |
1272240000000 | 2475.81 |
1272326400000 | 2425.24 |
1272412800000 | 2406.76 |
1272499200000 | 2433.79 |
1272585600000 | 2419.4 |
1272844800000 | 2422.28 |
1272931200000 | 2364.32 |
1273017600000 | 2337.56 |
1273104000000 | 2274.83 |
1273190400000 | 2225.9 |
1273449600000 | 2332.04 |
1273536000000 | 2315.29 |
1273622400000 | 2340.89 |
1273708800000 | 2331.17 |
1273795200000 | 2275.37 |
1274054400000 | 2259.14 |
1274140800000 | 2254.74 |
1274227200000 | 2221.54 |
1274313600000 | 2160.37 |
1274400000000 | 2177.53 |
1274659200000 | 2161.06 |
1274745600000 | 2124.12 |
1274832000000 | 2138.19 |
1274918400000 | 2199.2 |
1275004800000 | 2194.3 |
1275264000000 | 2196.95 |
1275350400000 | 2175.26 |
1275436800000 | 2192.69 |
1275523200000 | 2216.3 |
1275609600000 | 2160.06 |
1275868800000 | 2122.56 |
1275955200000 | 2129.31 |
1276041600000 | 2136.67 |
1276128000000 | 2182.02 |
1276214400000 | 2193.67 |
1276473600000 | 2215.1 |
1276560000000 | 2248.26 |
1276646400000 | 2255.15 |
1276732800000 | 2260.55 |
1276819200000 | 2265.74 |
1277078400000 | 2282.3 |
1277164800000 | 2253.29 |
1277251200000 | 2234.85 |
1277337600000 | 2209.86 |
1277424000000 | 2202.17 |
1277683200000 | 2210.51 |
1277769600000 | 2142.99 |
1277856000000 | 2130.92 |
1277942400000 | 2120.2 |
1278028800000 | 2123.53 |
1278288000000 | 2119.12 |
1278374400000 | 2157.17 |
1278460800000 | 2193.92 |
1278547200000 | 2218.9 |
1278633600000 | 2233.19 |
1278892800000 | 2234.49 |
1278979200000 | 2267.1 |
1279065600000 | 2273.44 |
1279152000000 | 2272.67 |
1279238400000 | 2228.73 |
1279497600000 | 2227.38 |
1279584000000 | 2234.33 |
1279670400000 | 2228.27 |
1279756800000 | 2269.98 |
1279843200000 | 2282.53 |
1280102400000 | 2305.29 |
1280188800000 | 2311.51 |
1280275200000 | 2311.05 |
1280361600000 | 2309.68 |
1280448000000 | 2300.15 |
1280707200000 | 2358.11 |
1280793600000 | 2359.48 |
1280880000000 | 2359.13 |
1280966400000 | 2361.68 |
1281052800000 | 2360.35 |
1281312000000 | 2371.91 |
1281398400000 | 2346.91 |
1281484800000 | 2285.41 |
1281571200000 | 2272.58 |
1281657600000 | 2267.47 |
1281916800000 | 2274.48 |
1282003200000 | 2297.86 |
1282089600000 | 2299.29 |
1282176000000 | 2275.92 |
1282262400000 | 2248.27 |
1282521600000 | 2247.41 |
1282608000000 | 2219.16 |
1282694400000 | 2207.28 |
1282780800000 | 2213.89 |
1282867200000 | 2235.2 |
1283126400000 | 2225 |
1283212800000 | 2219.55 |
1283299200000 | 2278.38 |
1283385600000 | 2293.09 |
1283472000000 | 2318.15 |
1283731200000 | 2328.89 |
1283817600000 | 2305.77 |
1283904000000 | 2314.24 |
1283990400000 | 2329.81 |
1284076800000 | 2335.54 |
1284336000000 | 2368.29 |
1284422400000 | 2375.3 |
1284508800000 | 2377 |
1284595200000 | 2372.61 |
1284681600000 | 2370.12 |
1284940800000 | 2400.01 |
1285027200000 | 2397.36 |
1285113600000 | 2400.12 |
1285200000000 | 2386.77 |
1285286400000 | 2423.37 |
1285545600000 | 2420.73 |
1285632000000 | 2427.32 |
1285718400000 | 2429.25 |
1285804800000 | 2423.2 |
1285891200000 | 2436.42 |
1286150400000 | 2421.38 |
1286236800000 | 2466.94 |
1286323200000 | 2481.49 |
1286409600000 | 2481.49 |
1286496000000 | 2486.6 |
1286755200000 | 2489.12 |
1286841600000 | 2483.01 |
1286928000000 | 2514.87 |
1287014400000 | 2524.09 |
1287100800000 | 2517.98 |
1287360000000 | 2524.8 |
1287446400000 | 2487.46 |
1287532800000 | 2510.87 |
1287619200000 | 2519.9 |
1287705600000 | 2515 |
1287964800000 | 2527.68 |
1288051200000 | 2518.53 |
1288137600000 | 2496.62 |
1288224000000 | 2511.37 |
1288310400000 | 2512.55 |
1288569600000 | 2517.52 |
1288656000000 | 2537.07 |
1288742400000 | 2539.93 |
1288828800000 | 2599.34 |
1288915200000 | 2601.4 |
1289174400000 | 2595.88 |
1289260800000 | 2592.84 |
1289347200000 | 2576.65 |
1289433600000 | 2569.13 |
1289520000000 | 2544.71 |
1289779200000 | 2541.1 |
1289865600000 | 2495.76 |
1289952000000 | 2498.46 |
1290038400000 | 2539.48 |
1290124800000 | 2541.64 |
1290384000000 | 2532.94 |
1290470400000 | 2488.25 |
1290556800000 | 2509.25 |
1290643200000 | 2512.81 |
1290729600000 | 2483.35 |
1290988800000 | 2466.24 |
1291075200000 | 2450.97 |
1291161600000 | 2500.46 |
1291248000000 | 2540.84 |
1291334400000 | 2558.86 |
1291593600000 | 2555.11 |
1291680000000 | 2564.36 |
1291766400000 | 2557.27 |
1291852800000 | 2566.66 |
1291939200000 | 2574.72 |
1292198400000 | 2595.81 |
1292284800000 | 2603.32 |
1292371200000 | 2585.99 |
1292457600000 | 2583.41 |
1292544000000 | 2580.17 |
1292803200000 | 2581.28 |
1292889600000 | 2605.86 |
1292976000000 | 2611.77 |
1293062400000 | 2611.89 |
1293148800000 | 2613.65 |
1293408000000 | 2610.37 |
1293494400000 | 2614.72 |
1293580800000 | 2626.32 |
1293667200000 | 2626.1 |
1293753600000 | 2634.8 |
1294012800000 | 2652.93 |
1294099200000 | 2658.12 |
1294185600000 | 2650.38 |
1294272000000 | 2644.28 |
1294358400000 | 2635.41 |
1294617600000 | 2619.97 |
1294704000000 | 2634.06 |
1294790400000 | 2672.11 |
1294876800000 | 2683.6 |
1294963200000 | 2688.87 |
1295222400000 | 2684.17 |
1295308800000 | 2700.16 |
1295395200000 | 2688.64 |
1295481600000 | 2661.22 |
1295568000000 | 2672.67 |
1295827200000 | 2687.27 |
1295913600000 | 2685.04 |
1296000000000 | 2698.63 |
1296086400000 | 2701.73 |
1296172800000 | 2663.52 |
1296432000000 | 2670.48 |
1296518400000 | 2712.43 |
1296604800000 | 2720.06 |
1296691200000 | 2712.61 |
1296777600000 | 2711.42 |
1297036800000 | 2723.1 |
1297123200000 | 2736.77 |
1297209600000 | 2722.13 |
1297296000000 | 2704.59 |
1297382400000 | 2711.7 |
1297641600000 | 2723.27 |
1297728000000 | 2723.5 |
1297814400000 | 2740.04 |
1297900800000 | 2754.53 |
1297987200000 | 2763.33 |
1298246400000 | 2756.63 |
1298332800000 | 2717.37 |
1298419200000 | 2704.03 |
1298505600000 | 2695.99 |
1298592000000 | 2722.07 |
1298851200000 | 2744.53 |
1298937600000 | 2728.88 |
1299024000000 | 2724.83 |
1299110400000 | 2754.19 |
1299196800000 | 2752.01 |
1299456000000 | 2733.55 |
1299542400000 | 2738.49 |
1299628800000 | 2737.26 |
1299715200000 | 2687.11 |
1299801600000 | 2687 |
1300060800000 | 2666.98 |
1300147200000 | 2607.39 |
1300233600000 | 2588.38 |
1300320000000 | 2620.58 |
1300406400000 | 2632.35 |
1300665600000 | 2671.59 |
1300752000000 | 2683.31 |
1300838400000 | 2686.05 |
1300924800000 | 2709.04 |
1301011200000 | 2713.68 |
1301270400000 | 2704.9 |
1301356800000 | 2710.91 |
1301443200000 | 2736.19 |
1301529600000 | 2737.47 |
1301616000000 | 2753.38 |
1301875200000 | 2763.94 |
1301961600000 | 2760.2 |
1302048000000 | 2771.15 |
1302134400000 | 2765.89 |
1302220800000 | 2778.53 |
1302480000000 | 2771.27 |
1302566400000 | 2738.42 |
1302652800000 | 2748.74 |
1302739200000 | 2743.5 |
1302825600000 | 2745.83 |
1303084800000 | 2700.58 |
1303171200000 | 2717.74 |
1303257600000 | 2772.02 |
1303344000000 | 2793.97 |
1303430400000 | 2794.02 |
1303689600000 | 2792.24 |
1303776000000 | 2808.71 |
1303862400000 | 2818.24 |
1303948800000 | 2841.62 |
1304035200000 | 2851.7 |
1304294400000 | 2858.22 |
1304380800000 | 2838.03 |
1304467200000 | 2814.37 |
1304553600000 | 2783.11 |
1304640000000 | 2790.3 |
1304899200000 | 2778.51 |
1304985600000 | 2802.7 |
1305072000000 | 2785.92 |
1305158400000 | 2771.05 |
1305244800000 | 2755.8 |
1305504000000 | 2744.04 |
1305590400000 | 2730.94 |
1305676800000 | 2755.68 |
1305763200000 | 2760.86 |
1305849600000 | 2744.87 |
1306108800000 | 2698.76 |
1306195200000 | 2707.11 |
1306281600000 | 2714.37 |
1306368000000 | 2730.05 |
1306454400000 | 2754.81 |
1306713600000 | 2754.25 |
1306800000000 | 2790.9 |
1306886400000 | 2757.44 |
1306972800000 | 2738.96 |
1307059200000 | 2729.54 |
1307318400000 | 2708.45 |
1307404800000 | 2713.93 |
1307491200000 | 2696.69 |
1307577600000 | 2706.07 |
1307664000000 | 2667.08 |
1307923200000 | 2666.98 |
1308009600000 | 2699.31 |
1308096000000 | 2657.62 |
1308182400000 | 2635.35 |
1308268800000 | 2647.18 |
1308528000000 | 2647.39 |
1308614400000 | 2686.36 |
1308700800000 | 2682.3 |
1308787200000 | 2645.79 |
1308873600000 | 2638.46 |
1309132800000 | 2650.64 |
1309219200000 | 2679.63 |
1309305600000 | 2714.22 |
1309392000000 | 2748.9 |
1309478400000 | 2775.47 |
1309737600000 | 2787.68 |
1309824000000 | 2782.59 |
1309910400000 | 2773.35 |
1309996800000 | 2792.67 |
1310083200000 | 2774.69 |
1310342400000 | 2718.7 |
1310428800000 | 2698.47 |
1310515200000 | 2726.79 |
1310601600000 | 2710.57 |
1310688000000 | 2715.09 |
1310947200000 | 2683.01 |
1311033600000 | 2719.23 |
1311120000000 | 2735.37 |
1311206400000 | 2773.58 |
1311292800000 | 2785.31 |
1311552000000 | 2771.27 |
1311638400000 | 2776.93 |
1311724800000 | 2732.42 |
1311811200000 | 2722.26 |
1311897600000 | 2707.61 |
1312156800000 | 2694 |
1312243200000 | 2640.63 |
1312329600000 | 2623.78 |
1312416000000 | 2520.1 |
1312502400000 | 2488.25 |
1312761600000 | 2365.49 |
1312848000000 | 2411.77 |
1312934400000 | 2346.26 |
1313020800000 | 2421.76 |
1313107200000 | 2439.11 |
1313366400000 | 2488.21 |
1313452800000 | 2477.8 |
1313539200000 | 2486.78 |
1313625600000 | 2384.52 |
1313712000000 | 2348.27 |
1313971200000 | 2347.99 |
1314057600000 | 2400.33 |
1314144000000 | 2416.74 |
1314230400000 | 2390.66 |
1314316800000 | 2405 |
1314576000000 | 2462.65 |
1314662400000 | 2473.17 |
1314748800000 | 2506.36 |
1314835200000 | 2494.93 |
1314921600000 | 2440.28 |
1315180800000 | 2390.86 |
1315267200000 | 2370.83 |
1315353600000 | 2432.54 |
1315440000000 | 2427.02 |
1315526400000 | 2357.53 |
1315785600000 | 2331.32 |
1315872000000 | 2350.66 |
1315958400000 | 2368.48 |
1316044800000 | 2417.26 |
1316131200000 | 2431.81 |
1316390400000 | 2389.37 |
1316476800000 | 2401.35 |
1316563200000 | 2351.95 |
1316649600000 | 2248.63 |
1316736000000 | 2253.87 |
1316995200000 | 2278.76 |
1317081600000 | 2346.63 |
1317168000000 | 2316.99 |
1317254400000 | 2334.03 |
1317340800000 | 2282.5 |
1317600000000 | 2223.41 |
1317686400000 | 2215.81 |
1317772800000 | 2255.87 |
1317859200000 | 2313.48 |
1317945600000 | 2322.74 |
1318204800000 | 2382.18 |
1318291200000 | 2391.9 |
1318377600000 | 2425.65 |
1318464000000 | 2414.89 |
1318550400000 | 2447.34 |
1318809600000 | 2423.25 |
1318896000000 | 2428.72 |
1318982400000 | 2427.19 |
1319068800000 | 2405.94 |
1319155200000 | 2458.83 |
1319414400000 | 2496.24 |
1319500800000 | 2469.93 |
1319587200000 | 2480.95 |
1319673600000 | 2581.76 |
1319760000000 | 2594.36 |
1320019200000 | 2522.1 |
1320105600000 | 2437.51 |
1320192000000 | 2467.91 |
1320278400000 | 2498.53 |
1320364800000 | 2494.29 |
1320624000000 | 2499.8 |
1320710400000 | 2520.83 |
1320796800000 | 2454.81 |
1320883200000 | 2444.95 |
1320969600000 | 2497.31 |
1321228800000 | 2481.12 |
1321315200000 | 2473.04 |
1321401600000 | 2449.65 |
1321488000000 | 2418.68 |
1321574400000 | 2403.48 |
1321833600000 | 2347.74 |
1321920000000 | 2341 |
1322006400000 | 2290.95 |
1322092800000 | 2284.89 |
1322179200000 | 2278.85 |
1322438400000 | 2349.82 |
1322524800000 | 2364.46 |
1322611200000 | 2450.56 |
1322697600000 | 2461.91 |
1322784000000 | 2466.88 |
1323043200000 | 2489.8 |
1323129600000 | 2477.22 |
1323216000000 | 2486.7 |
1323302400000 | 2442.23 |
1323388800000 | 2462.08 |
1323648000000 | 2424.54 |
1323734400000 | 2406.68 |
1323820800000 | 2366.96 |
1323907200000 | 2371.33 |
1323993600000 | 2378.2 |
1324252800000 | 2355.59 |
1324339200000 | 2410.77 |
1324425600000 | 2415.28 |
1324512000000 | 2434.69 |
1324598400000 | 2452.6 |
1324857600000 | 2454.2 |
1324944000000 | 2454.25 |
1325030400000 | 2423.12 |
1325116800000 | 2441.15 |
1325203200000 | 2451.17 |
1325462400000 | 2458.27 |
1325548800000 | 2503.34 |
1325635200000 | 2496.87 |
1325721600000 | 2483.1 |
1325808000000 | 2472.15 |
1326067200000 | 2475.02 |
1326153600000 | 2507.91 |
1326240000000 | 2501.17 |
1326326400000 | 2507.8 |
1326412800000 | 2496.39 |
1326672000000 | 2499.52 |
1326758400000 | 2523.28 |
1326844800000 | 2545.12 |
1326931200000 | 2568.91 |
1327017600000 | 2575.57 |
1327276800000 | 2590.37 |
1327363200000 | 2579.6 |
1327449600000 | 2590.39 |
1327536000000 | 2608.69 |
1327622400000 | 2599.69 |
1327881600000 | 2583.93 |
1327968000000 | 2591.72 |
1328054400000 | 2625.29 |
1328140800000 | 2634.07 |
1328227200000 | 2660.69 |
1328486400000 | 2660.45 |
1328572800000 | 2670.72 |
1328659200000 | 2680.59 |
1328745600000 | 2685.7 |
1328832000000 | 2652.06 |
1329091200000 | 2673.96 |
1329177600000 | 2662.84 |
1329264000000 | 2669.26 |
1329350400000 | 2677.88 |
1329436800000 | 2698.29 |
1329696000000 | 2714.06 |
1329782400000 | 2711.11 |
1329868800000 | 2700.99 |
1329955200000 | 2707.65 |
1330041600000 | 2722.6 |
1330300800000 | 2715.53 |
1330387200000 | 2730.7 |
1330473600000 | 2725.68 |
1330560000000 | 2736.37 |
1330646400000 | 2726.61 |
1330905600000 | 2710.99 |
1330992000000 | 2654.98 |
1331078400000 | 2663.85 |
1331164800000 | 2705.26 |
1331251200000 | 2708.29 |
1331510400000 | 2703.2 |
1331596800000 | 2743.9 |
1331683200000 | 2740.42 |
1331769600000 | 2755.84 |
1331856000000 | 2767.04 |
1332115200000 | 2774.92 |
1332201600000 | 2756.01 |
1332288000000 | 2746.65 |
1332374400000 | 2730.43 |
1332460800000 | 2736.45 |
1332720000000 | 2764.86 |
1332806400000 | 2767.06 |
1332892800000 | 2748.01 |
1332979200000 | 2730.25 |
1333065600000 | 2744.73 |
1333324800000 | 2770.04 |
1333411200000 | 2759.06 |
1333497600000 | 2707.62 |
1333584000000 | 2704.66 |
1333670400000 | 2701.86 |
1333929600000 | 2686.39 |
1334016000000 | 2646.31 |
1334102400000 | 2659.25 |
1334188800000 | 2692.89 |
1334275200000 | 2664.23 |
1334534400000 | 2660.37 |
1334620800000 | 2697.35 |
1334707200000 | 2692.49 |
1334793600000 | 2681.13 |
1334880000000 | 2688.51 |
1335139200000 | 2653.59 |
1335225600000 | 2669.55 |
1335312000000 | 2694.61 |
1335398400000 | 2710.47 |
1335484800000 | 2721.51 |
1335744000000 | 2715.7 |
1335830400000 | 2720.41 |
1335916800000 | 2711.79 |
1336003200000 | 2697.43 |
1336089600000 | 2659.39 |
1336348800000 | 2649.6 |
1336435200000 | 2628.62 |
1336521600000 | 2607.27 |
1336608000000 | 2616.38 |
1336694400000 | 2608.76 |
1336953600000 | 2569.21 |
1337040000000 | 2549.49 |
1337126400000 | 2528.03 |
1337212800000 | 2504.86 |
1337299200000 | 2479.49 |
1337558400000 | 2504.83 |
1337644800000 | 2521.99 |
1337731200000 | 2491.89 |
1337817600000 | 2501.64 |
1337904000000 | 2495.6 |
1338163200000 | 2499.76 |
1338249600000 | 2524.84 |
1338336000000 | 2485.36 |
1338422400000 | 2479.66 |
1338508800000 | 2431.97 |
1338768000000 | 2426.59 |
1338854400000 | 2438.88 |
1338940800000 | 2492.02 |
1339027200000 | 2508.92 |
1339113600000 | 2502.33 |
1339372800000 | 2498.09 |
1339459200000 | 2512.22 |
1339545600000 | 2513.62 |
1339632000000 | 2524.16 |
1339718400000 | 2551.23 |
1339977600000 | 2557.6 |
1340064000000 | 2589 |
1340150400000 | 2594.71 |
1340236800000 | 2548.86 |
1340323200000 | 2543.14 |
1340582400000 | 2505.74 |
1340668800000 | 2510.97 |
1340755200000 | 2534.73 |
1340841600000 | 2529.59 |
1340928000000 | 2605.76 |
1341187200000 | 2615.49 |
1341273600000 | 2641.7 |
1341360000000 | 2638.16 |
1341446400000 | 2622.14 |
1341532800000 | 2595.63 |
1341792000000 | 2583.85 |
1341878400000 | 2573.27 |
1341964800000 | 2573.44 |
1342051200000 | 2546.68 |
1342137600000 | 2584.57 |
1342396800000 | 2584.32 |
1342483200000 | 2592.85 |
1342569600000 | 2610.89 |
1342656000000 | 2628.79 |
1342742400000 | 2596.86 |
1343001600000 | 2553.68 |
1343088000000 | 2535.23 |
1343174400000 | 2531.04 |
1343260800000 | 2582.88 |
1343347200000 | 2633.4 |
1343606400000 | 2643.33 |
1343692800000 | 2638.69 |
1343779200000 | 2636.37 |
1343865600000 | 2608.17 |
1343952000000 | 2658.26 |
1344211200000 | 2678.41 |
1344297600000 | 2694.56 |
1344384000000 | 2696.15 |
1344470400000 | 2702.83 |
1344556800000 | 2704.42 |
1344816000000 | 2699.47 |
1344902400000 | 2704.1 |
1344988800000 | 2701.29 |
1345075200000 | 2721.98 |
1345161600000 | 2724.41 |
1345420800000 | 2723.7 |
1345507200000 | 2731.85 |
1345593600000 | 2719.7 |
1345680000000 | 2716.11 |
1345766400000 | 2715.7 |
1346025600000 | 2716.33 |
1346112000000 | 2710 |
1346198400000 | 2706.36 |
1346284800000 | 2683.15 |
1346371200000 | 2697.36 |
1346630400000 | 2703.02 |
1346716800000 | 2689.07 |
1346803200000 | 2684.9 |
1346889600000 | 2734.54 |
1346976000000 | 2768.01 |
1347235200000 | 2757.57 |
1347321600000 | 2769.55 |
1347408000000 | 2780.28 |
1347494400000 | 2807.54 |
1347580800000 | 2851.12 |
1347840000000 | 2841.78 |
1347926400000 | 2831.32 |
1348012800000 | 2839.58 |
1348099200000 | 2823.65 |
1348185600000 | 2832.3 |
1348444800000 | 2821.47 |
1348531200000 | 2812.89 |
1348617600000 | 2777.89 |
1348704000000 | 2800.4 |
1348790400000 | 2782.91 |
1349049600000 | 2799.62 |
1349136000000 | 2801.28 |
1349222400000 | 2799.98 |
1349308800000 | 2819.81 |
1349395200000 | 2831.48 |
1349654400000 | 2812.67 |
1349740800000 | 2787.05 |
1349827200000 | 2769.16 |
1349913600000 | 2777.15 |
1350000000000 | 2772.47 |
1350259200000 | 2785.71 |
1350345600000 | 2820.2 |
1350432000000 | 2841.72 |
1350518400000 | 2841.71 |
1350604800000 | 2805.84 |
1350864000000 | 2805.28 |
1350950400000 | 2760.37 |
1351036800000 | 2758.16 |
1351123200000 | 2766.46 |
1351209600000 | 2759.18 |
1351468800000 | 2752.48 |
1351555200000 | 2763.54 |
1351641600000 | 2761.65 |
1351728000000 | 2784.68 |
1351814400000 | 2773.89 |
1352073600000 | 2766.79 |
1352160000000 | 2782.74 |
1352246400000 | 2740.57 |
1352332800000 | 2713.42 |
1352419200000 | 2711.76 |
1352678400000 | 2707.67 |
1352764800000 | 2701.76 |
1352851200000 | 2674.29 |
1352937600000 | 2667.55 |
1353024000000 | 2665.34 |
1353283200000 | 2721.41 |
1353369600000 | 2722.48 |
1353456000000 | 2729.92 |
1353542400000 | 2742.31 |
1353628800000 | 2773.82 |
1353888000000 | 2769.27 |
1353974400000 | 2761.74 |
1354060800000 | 2768.55 |
1354147200000 | 2793.75 |
1354233600000 | 2794.64 |
1354492800000 | 2793.24 |
1354579200000 | 2792.24 |
1354665600000 | 2798.81 |
1354752000000 | 2806.97 |
1354838400000 | 2810.54 |
1355097600000 | 2814.02 |
1355184000000 | 2831.56 |
1355270400000 | 2838.94 |
1355356800000 | 2831.6 |
1355443200000 | 2827.12 |
1355702400000 | 2845.38 |
1355788800000 | 2871.21 |
1355875200000 | 2875.2 |
1355961600000 | 2879.91 |
1356048000000 | 2856.61 |
1356307200000 | 2851.69 |
1356393600000 | 2853.86 |
1356480000000 | 2849.89 |
1356566400000 | 2851.51 |
1356652800000 | 2834.71 |
1356912000000 | 2856.52 |
1357084800000 | 2918.56 |
1357171200000 | 2913.48 |
1357257600000 | 2923.34 |
1357516800000 | 2916.39 |
1357603200000 | 2906.76 |
1357689600000 | 2916.25 |
1357776000000 | 2939.59 |
1357862400000 | 2946.15 |
1358121600000 | 2945.92 |
1358208000000 | 2947.33 |
1358294400000 | 2938.64 |
1358380800000 | 2952.37 |
1358467200000 | 2959.12 |
1358726400000 | 2960.36 |
1358812800000 | 2967.67 |
1358899200000 | 2966.37 |
1358985600000 | 2970.59 |
1359072000000 | 2986.73 |
1359331200000 | 2980.8 |
1359417600000 | 2997.66 |
1359504000000 | 2995.34 |
1359590400000 | 2988.12 |
1359676800000 | 3009.89 |
1359936000000 | 2976.58 |
1360022400000 | 2985.73 |
1360108800000 | 2990 |
1360195200000 | 2975.65 |
1360281600000 | 2991.31 |
1360540800000 | 2982.75 |
1360627200000 | 2998.98 |
1360713600000 | 3000.47 |
1360800000000 | 2994.44 |
1360886400000 | 2985.3 |
1361145600000 | 2987.2 |
1361232000000 | 3008.33 |
1361318400000 | 2993.22 |
1361404800000 | 2956.1 |
1361491200000 | 2973.48 |
1361750400000 | 2954.86 |
1361836800000 | 2941.89 |
1361923200000 | 2966.91 |
1362009600000 | 2978.66 |
1362096000000 | 2972.07 |
1362355200000 | 2975.8 |
1362441600000 | 3006.39 |
1362528000000 | 3014.29 |
1362614400000 | 3019.5 |
1362700800000 | 3030.12 |
1362960000000 | 3041.55 |
1363046400000 | 3036.29 |
1363132800000 | 3027.8 |
1363219200000 | 3047.67 |
1363305600000 | 3053 |
1363564800000 | 3023.59 |
1363651200000 | 3015.49 |
1363737600000 | 3031.22 |
1363824000000 | 3014.99 |
1363910400000 | 3024.18 |
1364169600000 | 3014.98 |
1364256000000 | 3029.35 |
1364342400000 | 3024.75 |
1364428800000 | 3034.29 |
1364515200000 | 3034.35 |
1364774400000 | 3023.06 |
1364860800000 | 3037.64 |
1364947200000 | 3018.86 |
1365033600000 | 3011.45 |
1365120000000 | 3003.5 |
1365379200000 | 3016.97 |
1365465600000 | 3031.33 |
1365552000000 | 3071.54 |
1365638400000 | 3093.19 |
1365724800000 | 3078.47 |
1365984000000 | 3030.09 |
1366070400000 | 3045.97 |
1366156800000 | 3007.6 |
1366243200000 | 2994.38 |
1366329600000 | 3015.73 |
1366588800000 | 3025.09 |
1366675200000 | 3054.34 |
1366761600000 | 3069.9 |
1366848000000 | 3088.68 |
1366934400000 | 3086.89 |
1367193600000 | 3109.64 |
1367280000000 | 3125.09 |
1367366400000 | 3108.64 |
1367452800000 | 3116.65 |
1367539200000 | 3142.39 |
1367798400000 | 3142.32 |
1367884800000 | 3166.55 |
1367971200000 | 3192.62 |
1368057600000 | 3177.4 |
1368144000000 | 3175.05 |
1368403200000 | 3176.87 |
1368489600000 | 3195.42 |
1368576000000 | 3207.24 |
1368662400000 | 3203.66 |
1368748800000 | 3209.48 |
1369008000000 | 3224.6 |
1369094400000 | 3229.57 |
1369180800000 | 3219.31 |
1369267200000 | 3174.06 |
1369353600000 | 3176.12 |
1369612800000 | 3171.11 |
1369699200000 | 3187.61 |
1369785600000 | 3169.66 |
1369872000000 | 3171.98 |
1369958400000 | 3131.32 |
1370217600000 | 3129.92 |
1370304000000 | 3134.71 |
1370390400000 | 3088.98 |
1370476800000 | 3094.9 |
1370563200000 | 3124.77 |
1370822400000 | 3128.37 |
1370908800000 | 3103.79 |
1370995200000 | 3093.75 |
1371081600000 | 3101.2 |
1371168000000 | 3100.55 |
1371427200000 | 3127.53 |
1371513600000 | 3138.19 |
1371600000000 | 3118.41 |
1371686400000 | 3011.1 |
1371772800000 | 3004.81 |
1372032000000 | 2960.06 |
1372118400000 | 2983.07 |
1372204800000 | 3013.53 |
1372291200000 | 3038.59 |
1372377600000 | 3042.58 |
1372636800000 | 3063.9 |
1372723200000 | 3059.52 |
1372809600000 | 3046.88 |
1372896000000 | 3064.32 |
1372982400000 | 3063.4 |
1373241600000 | 3076.4 |
1373328000000 | 3099.09 |
1373414400000 | 3108.27 |
1373500800000 | 3163.66 |
1373587200000 | 3167.31 |
1373846400000 | 3174.14 |
1373932800000 | 3173.1 |
1374019200000 | 3182.07 |
1374105600000 | 3195.04 |
1374192000000 | 3196.82 |
1374451200000 | 3211.42 |
1374537600000 | 3216.17 |
1374624000000 | 3214.34 |
1374710400000 | 3209.99 |
1374796800000 | 3206.37 |
1375056000000 | 3189.41 |
1375142400000 | 3192.99 |
1375228800000 | 3185.54 |
1375315200000 | 3220.22 |
1375401600000 | 3238.1 |
1375660800000 | 3231.18 |
1375747200000 | 3222.16 |
1375833600000 | 3205.74 |
1375920000000 | 3222.27 |
1376006400000 | 3221.97 |
1376265600000 | 3218.54 |
1376352000000 | 3228.69 |
1376438400000 | 3230.8 |
1376524800000 | 3194.11 |
1376611200000 | 3194.59 |
1376870400000 | 3176.04 |
1376956800000 | 3169.18 |
1377043200000 | 3146.25 |
1377129600000 | 3161.44 |
1377216000000 | 3186.78 |
1377475200000 | 3178.25 |
1377561600000 | 3135.12 |
1377648000000 | 3126.67 |
1377734400000 | 3132.57 |
1377820800000 | 3119.13 |
1378080000000 | 3137.32 |
1378166400000 | 3144.37 |
1378252800000 | 3165.27 |
1378339200000 | 3172.36 |
1378425600000 | 3184.77 |
1378684800000 | 3215.6 |
1378771200000 | 3246.22 |
1378857600000 | 3258.46 |
1378944000000 | 3254.57 |
1379030400000 | 3255.48 |
1379289600000 | 3284.07 |
1379376000000 | 3284.48 |
1379462400000 | 3312.81 |
1379548800000 | 3342.47 |
1379635200000 | 3321.6 |
1379894400000 | 3312.11 |
1379980800000 | 3305.85 |
1380067200000 | 3300.85 |
1380153600000 | 3307.19 |
1380240000000 | 3303.54 |
1380499200000 | 3276.13 |
1380585600000 | 3297.88 |
1380672000000 | 3294.19 |
1380758400000 | 3281.22 |
1380844800000 | 3290.88 |
1381104000000 | 3270.03 |
1381190400000 | 3247.13 |
1381276800000 | 3240.37 |
1381363200000 | 3294.73 |
1381449600000 | 3318.86 |
1381708800000 | 3329.27 |
1381795200000 | 3322.8 |
1381881600000 | 3346.82 |
1381968000000 | 3377.69 |
1382054400000 | 3401.84 |
1382313600000 | 3403.95 |
1382400000000 | 3425.7 |
1382486400000 | 3405.65 |
1382572800000 | 3416.9 |
1382659200000 | 3415.55 |
1382918400000 | 3423.28 |
1383004800000 | 3434.08 |
1383091200000 | 3432.64 |
1383177600000 | 3411.75 |
1383264000000 | 3400.94 |
1383523200000 | 3411.03 |
1383609600000 | 3398.26 |
1383696000000 | 3416.87 |
1383782400000 | 3379.03 |
1383868800000 | 3389.04 |
1384128000000 | 3397.51 |
1384214400000 | 3393.35 |
1384300800000 | 3397.33 |
1384387200000 | 3423.47 |
1384473600000 | 3444.73 |
1384732800000 | 3457.73 |
1384819200000 | 3446.54 |
1384905600000 | 3436.46 |
1384992000000 | 3441.53 |
1385078400000 | 3457.58 |
1385337600000 | 3459.44 |
1385424000000 | 3453.11 |
1385510400000 | 3460.97 |
1385596800000 | 3470.27 |
1385683200000 | 3471.66 |
1385942400000 | 3456.25 |
1386028800000 | 3436.81 |
1386115200000 | 3418.37 |
1386201600000 | 3408.3 |
1386288000000 | 3437.66 |
1386547200000 | 3452.78 |
1386633600000 | 3444.17 |
1386720000000 | 3415.57 |
1386806400000 | 3390.93 |
1386892800000 | 3386.8 |
1387152000000 | 3407.62 |
1387238400000 | 3396.26 |
1387324800000 | 3440.4 |
1387411200000 | 3448.66 |
1387497600000 | 3460.12 |
1387756800000 | 3482.54 |
1387843200000 | 3486.95 |
1387929600000 | 3486.9 |
1388016000000 | 3500.73 |
1388102400000 | 3518.7 |
1388361600000 | 3522.49 |
1388448000000 | 3531.72 |
1388620800000 | 3496.18 |
1388707200000 | 3492.27 |
1388966400000 | 3480.74 |
1389052800000 | 3493.72 |
1389139200000 | 3498.27 |
1389225600000 | 3486.74 |
1389312000000 | 3505.11 |
1389571200000 | 3489.43 |
1389657600000 | 3502.19 |
1389744000000 | 3521.14 |
1389830400000 | 3518.78 |
1389916800000 | 3513.74 |
1390176000000 | 3512.99 |
1390262400000 | 3516.88 |
1390348800000 | 3522.04 |
1390435200000 | 3496.5 |
1390521600000 | 3430.84 |
1390780800000 | 3397.34 |
1390867200000 | 3409.26 |
1390953600000 | 3394.83 |
1391040000000 | 3403.47 |
1391126400000 | 3386.11 |
1391385600000 | 3330.17 |
1391472000000 | 3321.79 |
1391558400000 | 3328.06 |
1391644800000 | 3371.07 |
1391731200000 | 3411.25 |
1391990400000 | 3419.03 |
1392076800000 | 3456.26 |
1392163200000 | 3465.8 |
1392249600000 | 3473.4 |
1392336000000 | 3490.62 |
1392595200000 | 3499.35 |
1392681600000 | 3510.11 |
1392768000000 | 3499.12 |
1392854400000 | 3497.45 |
1392940800000 | 3508.14 |
1393200000000 | 3523.86 |
1393286400000 | 3524.21 |
1393372800000 | 3516 |
1393459200000 | 3526.5 |
1393545600000 | 3541.69 |
1393804800000 | 3496.39 |
1393891200000 | 3542.23 |
1393977600000 | 3546.04 |
1394064000000 | 3563.68 |
1394150400000 | 3552.59 |
1394409600000 | 3542.14 |
1394496000000 | 3533.96 |
1394582400000 | 3518.9 |
1394668800000 | 3489.32 |
1394755200000 | 3466.83 |
1395014400000 | 3494.01 |
1395100800000 | 3519.13 |
1395187200000 | 3503.86 |
1395273600000 | 3496.15 |
1395360000000 | 3494.79 |
1395619200000 | 3485.57 |
1395705600000 | 3507.31 |
1395792000000 | 3508.03 |
1395878400000 | 3511.64 |
1395964800000 | 3532.09 |
1396224000000 | 3558.36 |
1396310400000 | 3579.49 |
1396396800000 | 3588.71 |
1396483200000 | 3584.2 |
1396569600000 | 3567.45 |
1396828800000 | 3537.14 |
1396915200000 | 3548.19 |
1397001600000 | 3570.11 |
1397088000000 | 3535.55 |
1397174400000 | 3501.75 |
1397433600000 | 3516.62 |
1397520000000 | 3516.68 |
1397606400000 | 3551.5 |
1397692800000 | 3563.35 |
1397779200000 | 3566.28 |
1398038400000 | 3570.18 |
1398124800000 | 3586.86 |
1398211200000 | 3580.24 |
1398297600000 | 3584.92 |
1398384000000 | 3560.72 |
1398643200000 | 3566.7 |
1398729600000 | 3590.06 |
1398816000000 | 3598.79 |
1398902400000 | 3605.05 |
1398988800000 | 3604.88 |
1399248000000 | 3607.06 |
1399334400000 | 3594.48 |
1399420800000 | 3599.71 |
1399507200000 | 3607.9 |
1399593600000 | 3600.41 |
1399852800000 | 3627.76 |
1399939200000 | 3637.05 |
1400025600000 | 3637.45 |
1400112000000 | 3613.5 |
1400198400000 | 3619.09 |
1400457600000 | 3625.8 |
1400544000000 | 3609.85 |
1400630400000 | 3628.98 |
1400716800000 | 3642.49 |
1400803200000 | 3653.6 |
1401062400000 | 3663.45 |
1401148800000 | 3667.79 |
1401235200000 | 3667.48 |
1401321600000 | 3681.89 |
1401408000000 | 3681.17 |
1401667200000 | 3687.57 |
1401753600000 | 3689.42 |
1401840000000 | 3690.93 |
1401926400000 | 3706.96 |
1402012800000 | 3726.8 |
1402272000000 | 3731.65 |
1402358400000 | 3735.02 |
1402444800000 | 3728.22 |
1402531200000 | 3716.88 |
1402617600000 | 3720.22 |
1402876800000 | 3718.72 |
1402963200000 | 3720.7 |
1403049600000 | 3740.32 |
1403136000000 | 3762.25 |
1403222400000 | 3758.35 |
1403481600000 | 3755.22 |
1403568000000 | 3743.41 |
1403654400000 | 3741.83 |
1403740800000 | 3740.31 |
1403827200000 | 3746.91 |
1404086400000 | 3753.03 |
1404172800000 | 3776.22 |
1404259200000 | 3784.97 |
1404345600000 | 3800.18 |
1404432000000 | 3798.19 |
1404691200000 | 3783.12 |
1404777600000 | 3758.58 |
1404864000000 | 3766.91 |
1404950400000 | 3745.73 |
1405036800000 | 3747.33 |
1405296000000 | 3771.03 |
1405382400000 | 3762.61 |
1405468800000 | 3783.8 |
1405555200000 | 3749.91 |
1405641600000 | 3767.61 |
1405900800000 | 3759.83 |
1405987200000 | 3785.04 |
1406073600000 | 3792.33 |
1406160000000 | 3797.79 |
1406246400000 | 3781.24 |
1406505600000 | 3782.39 |
1406592000000 | 3776.18 |
1406678400000 | 3768.21 |
1406764800000 | 3711.58 |
1406851200000 | 3692.88 |
1407110400000 | 3705.96 |
1407196800000 | 3680.41 |
1407283200000 | 3669.69 |
1407369600000 | 3651.86 |
1407456000000 | 3661.52 |
1407715200000 | 3689.25 |
1407801600000 | 3684.28 |
1407888000000 | 3706.52 |
1407974400000 | 3720.91 |
1408060800000 | 3719.25 |
1408320000000 | 3745.31 |
1408406400000 | 3763.05 |
1408492800000 | 3765.17 |
1408579200000 | 3777.16 |
1408665600000 | 3764.76 |
1408924800000 | 3785.68 |
1409011200000 | 3793.31 |
1409097600000 | 3798.78 |
1409184000000 | 3784.28 |
1409270400000 | 3793.02 |
1409529600000 | 3793.66 |
1409616000000 | 3789.65 |
1409702400000 | 3805.88 |
1409788800000 | 3799.6 |
1409875200000 | 3803 |
1410134400000 | 3791.28 |
1410220800000 | 3768.38 |
1410307200000 | 3770.69 |
1410393600000 | 3771.93 |
1410480000000 | 3755.92 |
1410739200000 | 3752.09 |
1410825600000 | 3764.57 |
1410912000000 | 3774.19 |
1410998400000 | 3787.97 |
1411084800000 | 3782.96 |
1411344000000 | 3753.23 |
1411430400000 | 3730.51 |
1411516800000 | 3748.33 |
1411603200000 | 3703.3 |
1411689600000 | 3716.8 |
1411948800000 | 3700.11 |
1412035200000 | 3691.32 |
1412121600000 | 3650.38 |
1412208000000 | 3625.33 |
1412294400000 | 3643.13 |
1412553600000 | 3658.09 |
1412640000000 | 3621.1 |
1412726400000 | 3643.04 |
1412812800000 | 3605.6 |
1412899200000 | 3549.89 |
1413158400000 | 3526.78 |
1413244800000 | 3518.06 |
1413331200000 | 3480 |
1413417600000 | 3466.15 |
1413504000000 | 3510.46 |
1413763200000 | 3535.4 |
1413849600000 | 3583.03 |
1413936000000 | 3577.4 |
1414022400000 | 3601.47 |
1414108800000 | 3617.44 |
1414368000000 | 3612.16 |
1414454400000 | 3652.12 |
1414540800000 | 3661.48 |
1414627200000 | 3669.98 |
1414713600000 | 3711.99 |
1414972800000 | 3691.52 |
1415059200000 | 3690.15 |
1415145600000 | 3704.77 |
1415232000000 | 3704.13 |
1415318400000 | 3699.01 |
1415577600000 | 3719.86 |
1415664000000 | 3722.27 |
1415750400000 | 3720.18 |
1415836800000 | 3723.21 |
1415923200000 | 3723.8 |
1416182400000 | 3718.53 |
1416268800000 | 3746.67 |
1416355200000 | 3742.3 |
1416441600000 | 3743.75 |
1416528000000 | 3773.06 |
1416787200000 | 3780.97 |
1416873600000 | 3786.85 |
1416960000000 | 3798.69 |
1417046400000 | 3792.36 |
1417132800000 | 3782.19 |
1417392000000 | 3758.83 |
1417478400000 | 3769.82 |
1417564800000 | 3776.1 |
1417651200000 | 3769.72 |
1417737600000 | 3775.14 |
1417996800000 | 3748.29 |
1418083200000 | 3734.86 |
1418169600000 | 3685.93 |
1418256000000 | 3683.94 |
1418342400000 | 3632.1 |
1418601600000 | 3584.39 |
1418688000000 | 3580.2 |
1418774400000 | 3616.92 |
1418860800000 | 3691.57 |
1418947200000 | 3715.58 |
1419206400000 | 3732.27 |
1419292800000 | 3731.94 |
1419379200000 | 3735.45 |
1419465600000 | 3734.36 |
1419552000000 | 3742.89 |
1419811200000 | 3748.48 |
1419897600000 | 3725.23 |
1419984000000 | 3702.44 |
1420156800000 | 3691.94 |
1420416000000 | 3619.6 |
1420502400000 | 3585.14 |
1420588800000 | 3605.35 |
1420675200000 | 3677.01 |
1420761600000 | 3652.93 |
1421020800000 | 3638.59 |
1421107200000 | 3643.34 |
1421193600000 | 3615.92 |
1421280000000 | 3613.31 |
1421366400000 | 3639.04 |
1421625600000 | 3649.82 |
1421712000000 | 3660.53 |
1421798400000 | 3685.11 |
1421884800000 | 3721.3 |
1421971200000 | 3719.74 |
1422230400000 | 3726.17 |
1422316800000 | 3709.45 |
1422403200000 | 3673.53 |
1422489600000 | 3679.21 |
1422576000000 | 3640.73 |
1422835200000 | 3676.01 |
1422921600000 | 3722.52 |
1423008000000 | 3723.4 |
1423094400000 | 3746.36 |
1423180800000 | 3732.33 |
1423440000000 | 3718.03 |
1423526400000 | 3738.68 |
1423612800000 | 3730.33 |
1423699200000 | 3774.51 |
1423785600000 | 3801.16 |
1424044800000 | 3801.38 |
1424131200000 | 3805.56 |
1424217600000 | 3812.57 |
1424304000000 | 3817.17 |
1424390400000 | 3831.42 |
1424649600000 | 3834.94 |
1424736000000 | 3846.26 |
1424822400000 | 3849.96 |
1424908800000 | 3847.77 |
1424995200000 | 3842.89 |
1425254400000 | 3849.92 |
1425340800000 | 3834.01 |
1425427200000 | 3816.74 |
1425513600000 | 3821.72 |
1425600000000 | 3778 |
1425859200000 | 3775.24 |
1425945600000 | 3709.4 |
1426032000000 | 3706.67 |
1426118400000 | 3743.09 |
1426204800000 | 3723.76 |
1426464000000 | 3765.04 |
1426550400000 | 3761.33 |
1426636800000 | 3799.71 |
1426723200000 | 3795.72 |
1426809600000 | 3842.81 |
1427068800000 | 3852.41 |
1427155200000 | 3841.95 |
1427241600000 | 3809.74 |
1427328000000 | 3783.12 |
1427414400000 | 3782.45 |
1427673600000 | 3814.72 |
1427760000000 | 3781.41 |
1427846400000 | 3780.92 |
1427932800000 | 3807.28 |
1428019200000 | 3809.6 |
1428278400000 | 3841.62 |
1428364800000 | 3842.51 |
1428451200000 | 3851.73 |
1428537600000 | 3867.41 |
1428624000000 | 3885.96 |
1428883200000 | 3876.13 |
1428969600000 | 3888.99 |
1429056000000 | 3898.42 |
1429142400000 | 3908.48 |
1429228800000 | 3870.45 |
1429488000000 | 3891.11 |
1429574400000 | 3899.23 |
1429660800000 | 3913.01 |
1429747200000 | 3927.42 |
1429833600000 | 3945.79 |
1430092800000 | 3950.25 |
1430179200000 | 3954.62 |
1430265600000 | 3938.04 |
1430352000000 | 3900.37 |
1430438400000 | 3918.53 |
1430697600000 | 3926.77 |
1430784000000 | 3891.36 |
1430870400000 | 3889.34 |
1430956800000 | 3879.04 |
1431043200000 | 3935.79 |
1431302400000 | 3924.24 |
1431388800000 | 3911.65 |
1431475200000 | 3921.49 |
1431561600000 | 3951.37 |
1431648000000 | 3961.49 |
1431907200000 | 3966.05 |
1431993600000 | 3958.54 |
1432080000000 | 3957.68 |
1432166400000 | 3970.8 |
1432252800000 | 3959.52 |
1432512000000 | 3958.5 |
1432598400000 | 3910.24 |
1432684800000 | 3934.85 |
1432771200000 | 3929.02 |
1432857600000 | 3900.44 |
1433116800000 | 3899.45 |
1433203200000 | 3906.9 |
1433289600000 | 3921.42 |
1433376000000 | 3893.83 |
1433462400000 | 3860.52 |
1433721600000 | 3842.82 |
1433808000000 | 3839.56 |
1433894400000 | 3893.09 |
1433980800000 | 3897.97 |
1434067200000 | 3879.8 |
1434326400000 | 3850.52 |
1434412800000 | 3861.84 |
1434499200000 | 3859.61 |
1434585600000 | 3899.28 |
1434672000000 | 3884.74 |
1434931200000 | 3934.77 |
1435017600000 | 3936.72 |
1435104000000 | 3918.79 |
1435190400000 | 3908.25 |
1435276800000 | 3897.97 |
1435536000000 | 3814.08 |
1435622400000 | 3813.86 |
1435708800000 | 3836.89 |
1435795200000 | 3836.83 |
1435881600000 | 3830.54 |
1436140800000 | 3792.68 |
1436227200000 | 3778.41 |
1436313600000 | 3735.02 |
1436400000000 | 3762.16 |
1436486400000 | 3819.91 |
1436745600000 | 3856.3 |
1436832000000 | 3875.06 |
1436918400000 | 3873.13 |
1437004800000 | 3903 |
1437091200000 | 3903.01 |
1437350400000 | 3904.41 |
1437436800000 | 3896.8 |
1437523200000 | 3870.61 |
1437609600000 | 3860.44 |
1437696000000 | 3821.51 |
1437955200000 | 3791.23 |
1438041600000 | 3817.39 |
1438128000000 | 3847.92 |
1438214400000 | 3843.35 |
1438300800000 | 3854.71 |
1438560000000 | 3842.73 |
1438646400000 | 3835.12 |
1438732800000 | 3844.37 |
1438819200000 | 3823.48 |
1438905600000 | 3814.65 |
1439164800000 | 3853.53 |
1439251200000 | 3816.91 |
1439337600000 | 3795.82 |
1439424000000 | 3796.29 |
1439510400000 | 3800.34 |
1439769600000 | 3806.5 |
1439856000000 | 3796.34 |
1439942400000 | 3754.62 |
1440028800000 | 3694.49 |
1440115200000 | 3592.59 |
1440374400000 | 3456.86 |
1440460800000 | 3449.39 |
1440547200000 | 3518.06 |
1440633600000 | 3596.67 |
1440720000000 | 3614.04 |
1440979200000 | 3589.56 |
1441065600000 | 3493.73 |
1441152000000 | 3523.08 |
1441238400000 | 3540.78 |
1441324800000 | 3480.42 |
1441584000000 | 3482.57 |
1441670400000 | 3542.87 |
1441756800000 | 3552.29 |
1441843200000 | 3544.58 |
1441929600000 | 3547.96 |
1442188800000 | 3534.78 |
1442275200000 | 3565.74 |
1442361600000 | 3611.37 |
1442448000000 | 3610.59 |
1442534400000 | 3563.56 |
1442793600000 | 3557.07 |
1442880000000 | 3498.83 |
1442966400000 | 3485.39 |
1443052800000 | 3463.44 |
1443139200000 | 3479.97 |
1443398400000 | 3408.5 |
1443484800000 | 3392.35 |
1443571200000 | 3461.38 |
1443657600000 | 3475.32 |
1443744000000 | 3519.14 |
1444003200000 | 3585.64 |
1444089600000 | 3595.57 |
1444176000000 | 3629.91 |
1444262400000 | 3649.03 |
1444348800000 | 3670.97 |
1444608000000 | 3675.96 |
1444694400000 | 3644.53 |
1444780800000 | 3624.95 |
1444867200000 | 3677.69 |
1444953600000 | 3695.87 |
1445212800000 | 3688.22 |
1445299200000 | 3681.22 |
1445385600000 | 3670.91 |
1445472000000 | 3705.83 |
1445558400000 | 3748.05 |
1445817600000 | 3743.75 |
1445904000000 | 3726.88 |
1445990400000 | 3763.82 |
1446076800000 | 3744.69 |
1446163200000 | 3742.54 |
1446422400000 | 3763.58 |
1446508800000 | 3772.5 |
1446595200000 | 3770.69 |
1446681600000 | 3764.87 |
1446768000000 | 3747.9 |
1447027200000 | 3719.82 |
1447113600000 | 3714.48 |
1447200000000 | 3716.83 |
1447286400000 | 3676.4 |
1447372800000 | 3635.81 |
1447632000000 | 3661.04 |
1447718400000 | 3682.04 |
1447804800000 | 3713.63 |
1447891200000 | 3734.77 |
1447977600000 | 3742.38 |
1448236800000 | 3730.26 |
1448323200000 | 3726.39 |
1448409600000 | 3729.06 |
1448496000000 | 3742.35 |
1448582400000 | 3730.71 |
1448841600000 | 3712.24 |
1448928000000 | 3747.65 |
1449014400000 | 3719.04 |
1449100800000 | 3681.64 |
1449187200000 | 3713.38 |
1449446400000 | 3696.71 |
1449532800000 | 3660.51 |
1449619200000 | 3648.73 |
1449705600000 | 3647.11 |
1449792000000 | 3589.12 |
1450051200000 | 3579.99 |
1450137600000 | 3613.8 |
1450224000000 | 3662.83 |
1450310400000 | 3639.68 |
1450396800000 | 3589.1 |
1450656000000 | 3600.5 |
1450742400000 | 3624.63 |
1450828800000 | 3670.9 |
1450915200000 | 3674.44 |
1451001600000 | 3673.1 |
1451260800000 | 3664.36 |
1451347200000 | 3695.61 |
1451433600000 | 3672.17 |
1451520000000 | 3645.55 |
1451865600000 | 3569.43 |
1451952000000 | 3571.24 |
1452038400000 | 3529.43 |
1452124800000 | 3452.7 |
1452211200000 | 3423.98 |
1452470400000 | 3411.03 |
1452556800000 | 3420.76 |
1452643200000 | 3387.38 |
1452729600000 | 3399.7 |
1452816000000 | 3336.16 |
1453075200000 | 3320.97 |
1453161600000 | 3339.97 |
1453248000000 | 3272.69 |
1453334400000 | 3282.35 |
1453420800000 | 3370.29 |
1453680000000 | 3340.01 |
1453766400000 | 3364.39 |
1453852800000 | 3359.44 |
1453939200000 | 3364.97 |
1454025600000 | 3432.11 |
1454284800000 | 3438.87 |
1454371200000 | 3378.27 |
1454457600000 | 3378.56 |
1454544000000 | 3399.69 |
1454630400000 | 3351.02 |
1454889600000 | 3301.65 |
1454976000000 | 3281.33 |
1455062400000 | 3277.63 |
1455148800000 | 3233.99 |
1455235200000 | 3269.88 |
1455494400000 | 3310.45 |
1455580800000 | 3345.45 |
1455667200000 | 3395.72 |
1455753600000 | 3396.88 |
1455840000000 | 3384.68 |
1456099200000 | 3426.71 |
1456185600000 | 3388.77 |
1456272000000 | 3375.53 |
1456358400000 | 3414.97 |
1456444800000 | 3418.45 |
1456704000000 | 3403.15 |
1456790400000 | 3465.67 |
1456876800000 | 3497.13 |
1456963200000 | 3520.44 |
1457049600000 | 3544.45 |
1457308800000 | 3542.23 |
1457395200000 | 3513.85 |
1457481600000 | 3522.85 |
1457568000000 | 3522.65 |
1457654400000 | 3584.64 |
1457913600000 | 3588.92 |
1458000000000 | 3569.56 |
1458086400000 | 3573.26 |
1458172800000 | 3623.53 |
1458259200000 | 3633.5 |
1458518400000 | 3632.5 |
1458604800000 | 3633.25 |
1458691200000 | 3607.15 |
1458777600000 | 3586.59 |
1458864000000 | 3589.52 |
1459123200000 | 3596.97 |
1459209600000 | 3616.75 |
1459296000000 | 3657.74 |
1459382400000 | 3646.16 |
1459468800000 | 3627.88 |
1459728000000 | 3632.37 |
1459814400000 | 3582.63 |
1459900800000 | 3612.95 |
1459987200000 | 3590.22 |
1460073600000 | 3614.36 |
1460332800000 | 3616.89 |
1460419200000 | 3644.75 |
1460505600000 | 3695.25 |
1460592000000 | 3709.33 |
1460678400000 | 3705.8 |
1460937600000 | 3713.22 |
1461024000000 | 3750.75 |
1461110400000 | 3754.1 |
1461196800000 | 3747.35 |
1461283200000 | 3734.17 |
1461542400000 | 3724.48 |
1461628800000 | 3730.39 |
1461715200000 | 3732.17 |
1461801600000 | 3714.64 |
1461888000000 | 3698.44 |
1462147200000 | 3707.65 |
1462233600000 | 3667.22 |
1462320000000 | 3636.92 |
1462406400000 | 3631.21 |
1462492800000 | 3635.72 |
1462752000000 | 3633.55 |
1462838400000 | 3676.08 |
1462924800000 | 3658.38 |
1463011200000 | 3652.52 |
1463097600000 | 3621 |
1463356800000 | 3648.21 |
1463443200000 | 3634.16 |
1463529600000 | 3633.63 |
1463616000000 | 3602.31 |
1463702400000 | 3627.37 |
1463961600000 | 3621.51 |
1464048000000 | 3661.4 |
1464134400000 | 3696.61 |
1464220800000 | 3705.14 |
1464307200000 | 3716.92 |
1464566400000 | 3718.8 |
1464652800000 | 3712.63 |
1464739200000 | 3709.46 |
1464825600000 | 3712.95 |
1464912000000 | 3723.18 |
1465171200000 | 3740.79 |
1465257600000 | 3760.47 |
1465344000000 | 3774.01 |
1465430400000 | 3751.39 |
1465516800000 | 3700.84 |
1465776000000 | 3654.84 |
1465862400000 | 3624.94 |
1465948800000 | 3633.53 |
1466035200000 | 3622.69 |
1466121600000 | 3637.43 |
1466380800000 | 3697.9 |
1466467200000 | 3710.84 |
1466553600000 | 3710.68 |
1466640000000 | 3761.17 |
1466726400000 | 3584.57 |
1466985600000 | 3512.62 |
1467072000000 | 3573.06 |
1467158400000 | 3651.81 |
1467244800000 | 3694.35 |
1467331200000 | 3709.82 |
1467590400000 | 3712.75 |
1467676800000 | 3681.11 |
1467763200000 | 3665.95 |
1467849600000 | 3675.3 |
1467936000000 | 3710.83 |
1468195200000 | 3744.96 |
1468281600000 | 3775.95 |
1468368000000 | 3784.7 |
1468454400000 | 3807.94 |
1468540800000 | 3805.49 |
1468800000000 | 3812.94 |
1468886400000 | 3802.27 |
1468972800000 | 3820.66 |
1469059200000 | 3816.12 |
1469145600000 | 3818.88 |
1469404800000 | 3810.95 |
1469491200000 | 3812.99 |
1469577600000 | 3817.47 |
1469664000000 | 3817.19 |
1469750400000 | 3843.87 |
1470009600000 | 3841.21 |
1470096000000 | 3817.14 |
1470182400000 | 3808.73 |
1470268800000 | 3821.28 |
1470355200000 | 3845.6 |
1470614400000 | 3855.67 |
1470700800000 | 3875.3 |
1470787200000 | 3874.34 |
1470873600000 | 3896.21 |
1470960000000 | 3898.31 |
1471219200000 | 3908.03 |
1471305600000 | 3891.86 |
1471392000000 | 3893.24 |
1471478400000 | 3904.81 |
1471564800000 | 3892.71 |
1471824000000 | 3891.06 |
1471910400000 | 3903.16 |
1471996800000 | 3885.64 |
1472083200000 | 3878.39 |
1472169600000 | 3877.77 |
1472428800000 | 3877.17 |
1472515200000 | 3876.78 |
1472601600000 | 3868.14 |
1472688000000 | 3873.86 |
1472774400000 | 3901.64 |
1473033600000 | 3910.58 |
1473120000000 | 3933.62 |
1473206400000 | 3938.18 |
1473292800000 | 3934.22 |
1473379200000 | 3855.3 |
1473638400000 | 3864.69 |
1473724800000 | 3822.08 |
1473811200000 | 3816.61 |
1473897600000 | 3843.29 |
1473984000000 | 3823.72 |
1474243200000 | 3841.57 |
1474329600000 | 3843.44 |
1474416000000 | 3883.62 |
1474502400000 | 3927.67 |
1474588800000 | 3902.29 |
1474848000000 | 3864.96 |
1474934400000 | 3879.93 |
1475020800000 | 3893.98 |
1475107200000 | 3882 |
1475193600000 | 3889.72 |
1475452800000 | 3887.73 |
1475539200000 | 3881.02 |
1475625600000 | 3890.25 |
1475712000000 | 3887.52 |
1475798400000 | 3875.99 |
1476057600000 | 3892.21 |
1476144000000 | 3847.37 |
1476230400000 | 3835.77 |
1476316800000 | 3819.28 |
1476403200000 | 3830.83 |
1476662400000 | 3819.02 |
1476748800000 | 3851.17 |
1476835200000 | 3863.19 |
1476921600000 | 3860.26 |
1477008000000 | 3853.68 |
1477267200000 | 3868.46 |
1477353600000 | 3858.91 |
1477440000000 | 3853.89 |
1477526400000 | 3845.29 |
1477612800000 | 3835.39 |
1477872000000 | 3832.71 |
1477958400000 | 3817.66 |
1478044800000 | 3790.93 |
1478131200000 | 3776.3 |
1478217600000 | 3760.12 |
1478476800000 | 3819.41 |
1478563200000 | 3836.53 |
1478649600000 | 3838.79 |
1478736000000 | 3846.63 |
1478822400000 | 3824.97 |
1479081600000 | 3807.53 |
1479168000000 | 3829.09 |
1479254400000 | 3826.7 |
1479340800000 | 3843.22 |
1479427200000 | 3822.97 |
1479686400000 | 3851.26 |
1479772800000 | 3859.31 |
1479859200000 | 3849.28 |
1479945600000 | 3854.97 |
1480032000000 | 3872.77 |
1480291200000 | 3861.54 |
1480377600000 | 3866.11 |
1480464000000 | 3862.48 |
1480550400000 | 3853.59 |
1480636800000 | 3851.98 |
1480896000000 | 3870.17 |
1480982400000 | 3893.04 |
1481068800000 | 3939.88 |
1481155200000 | 3951.46 |
1481241600000 | 3968.34 |
1481500800000 | 3968.14 |
1481587200000 | 4001.26 |
1481673600000 | 3978.69 |
1481760000000 | 3957.13 |
1481846400000 | 3958.76 |
1482105600000 | 3965.01 |
1482192000000 | 3970.55 |
1482278400000 | 3967.34 |
1482364800000 | 3960.1 |
1482451200000 | 3963.18 |
1482710400000 | 3961.99 |
1482796800000 | 3966.76 |
1482883200000 | 3949.07 |
1482969600000 | 3955.97 |
1483056000000 | 3953.29 |
1483315200000 | 3956.84 |
1483401600000 | 3969.94 |
1483488000000 | 4001.52 |
1483574400000 | 4023.75 |
1483660800000 | 4026.9 |
1483920000000 | 4012.88 |
1484006400000 | 4020.82 |
1484092800000 | 4018.16 |
1484179200000 | 4032.56 |
1484265600000 | 4042.14 |
1484524800000 | 4028.94 |
1484611200000 | 4029.47 |
1484697600000 | 4036.34 |
1484784000000 | 4015.71 |
1484870400000 | 4030.27 |
1485129600000 | 4031.55 |
1485216000000 | 4049.92 |
1485302400000 | 4083.28 |
1485388800000 | 4082.54 |
1485475200000 | 4081.66 |
1485734400000 | 4058.62 |
1485820800000 | 4055.55 |
1485907200000 | 4059.92 |
1485993600000 | 4063.07 |
1486080000000 | 4087.42 |
1486339200000 | 4075.77 |
1486425600000 | 4072.13 |
1486512000000 | 4082.5 |
1486598400000 | 4096.01 |
1486684800000 | 4110.73 |
1486944000000 | 4132.11 |
1487030400000 | 4133.37 |
1487116800000 | 4157.43 |
1487203200000 | 4167.46 |
1487289600000 | 4165.03 |
1487548800000 | 4167.82 |
1487635200000 | 4182.32 |
1487721600000 | 4184.94 |
1487808000000 | 4193.41 |
1487894400000 | 4182.44 |
1488153600000 | 4182.19 |
1488240000000 | 4175.56 |
1488326400000 | 4215.58 |
1488412800000 | 4201.53 |
1488499200000 | 4201.37 |
1488758400000 | 4195.47 |
1488844800000 | 4186.15 |
1488931200000 | 4175.32 |
1489017600000 | 4174.9 |
1489104000000 | 4195.36 |
1489363200000 | 4209.02 |
1489449600000 | 4196.12 |
1489536000000 | 4219.34 |
1489622400000 | 4248.17 |
1489708800000 | 4246.6 |
1489968000000 | 4244.84 |
1490054400000 | 4218.21 |
1490140800000 | 4209.91 |
1490227200000 | 4214.48 |
1490313600000 | 4215.99 |
1490572800000 | 4213.86 |
1490659200000 | 4242.93 |
1490745600000 | 4240.72 |
1490832000000 | 4246.52 |
1490918400000 | 4228.47 |
1491177600000 | 4223.09 |
1491264000000 | 4227.69 |
1491350400000 | 4221.21 |
1491436800000 | 4219.93 |
1491523200000 | 4217.3 |
1491782400000 | 4217.33 |
1491868800000 | 4216.48 |
1491955200000 | 4208.63 |
1492041600000 | 4189.04 |
1492128000000 | 4186.43 |
1492387200000 | 4215.4 |
1492473600000 | 4195.66 |
1492560000000 | 4188.46 |
1492646400000 | 4214.64 |
1492732800000 | 4207.37 |
1492992000000 | 4274.67 |
1493078400000 | 4303.84 |
1493164800000 | 4304.43 |
1493251200000 | 4301.6 |
1493337600000 | 4296.43 |
1493596800000 | 4304.82 |
1493683200000 | 4317.58 |
1493769600000 | 4314.96 |
1493856000000 | 4321.89 |
1493942400000 | 4342.15 |
1494201600000 | 4349.43 |
1494288000000 | 4345.62 |
1494374400000 | 4351.22 |
1494460800000 | 4348.33 |
1494547200000 | 4355.91 |
1494806400000 | 4377.9 |
1494892800000 | 4392.11 |
1494979200000 | 4341.54 |
1495065600000 | 4330.5 |
1495152000000 | 4361.72 |
1495411200000 | 4385.83 |
1495497600000 | 4390.86 |
1495584000000 | 4393.56 |
1495670400000 | 4413.1 |
1495756800000 | 4411.21 |
1496016000000 | 4409.75 |
1496102400000 | 4404.89 |
1496188800000 | 4405.83 |
1496275200000 | 4429.69 |
1496361600000 | 4458.79 |
1496620800000 | 4453.87 |
1496707200000 | 4443.55 |
1496793600000 | 4444.71 |
1496880000000 | 4441.08 |
1496966400000 | 4438.3 |
1497225600000 | 4425.32 |
1497312000000 | 4443.8 |
1497398400000 | 4447.52 |
1497484800000 | 4416.88 |
1497571200000 | 4429.28 |
1497830400000 | 4463.83 |
1497916800000 | 4436.05 |
1498003200000 | 4433.25 |
1498089600000 | 4437.57 |
1498176000000 | 4444.53 |
1498435200000 | 4453.67 |
1498521600000 | 4432.56 |
1498608000000 | 4460.59 |
1498694400000 | 4432.78 |
1498780800000 | 4424.75 |
1499040000000 | 4436.74 |
1499126400000 | 4428.14 |
1499212800000 | 4434.34 |
1499299200000 | 4410.92 |
1499385600000 | 4417.51 |
1499644800000 | 4429.46 |
1499731200000 | 4431.35 |
1499817600000 | 4474.41 |
1499904000000 | 4486.27 |
1499990400000 | 4511.06 |
1500249600000 | 4513 |
1500336000000 | 4517.73 |
1500422400000 | 4537.62 |
1500508800000 | 4547.58 |
1500595200000 | 4539.68 |
1500854400000 | 4533.76 |
1500940800000 | 4543.35 |
1501027200000 | 4546.68 |
1501113600000 | 4554.52 |
1501200000000 | 4545.69 |
1501459200000 | 4549.29 |
1501545600000 | 4570.09 |
1501632000000 | 4573.74 |
1501718400000 | 4569.39 |
1501804800000 | 4570.5 |
1502064000000 | 4582.28 |
1502150400000 | 4575.5 |
1502236800000 | 4560.86 |
1502323200000 | 4511.35 |
1502409600000 | 4500.8 |
1502668800000 | 4536.65 |
1502755200000 | 4531.39 |
1502841600000 | 4543.36 |
1502928000000 | 4507.79 |
1503014400000 | 4494.44 |
1503273600000 | 4500.11 |
1503360000000 | 4532.16 |
1503446400000 | 4528.38 |
1503532800000 | 4525.37 |
1503619200000 | 4536.4 |
1503878400000 | 4540.65 |
1503964800000 | 4538.34 |
1504051200000 | 4548.45 |
1504137600000 | 4571.99 |
1504224000000 | 4584.79 |
1504483200000 | 4576.51 |
1504569600000 | 4558.36 |
1504656000000 | 4568.67 |
1504742400000 | 4584.6 |
1504828800000 | 4584.06 |
1505088000000 | 4625.32 |
1505174400000 | 4639.11 |
1505260800000 | 4637.12 |
1505347200000 | 4630.91 |
1505433600000 | 4642.51 |
1505692800000 | 4654.48 |
1505779200000 | 4665.53 |
1505865600000 | 4670.53 |
1505952000000 | 4654.85 |
1506038400000 | 4659.52 |
1506297600000 | 4641.5 |
1506384000000 | 4625.19 |
1506470400000 | 4636.9 |
1506556800000 | 4643.35 |
1506643200000 | 4664.94 |
1506902400000 | 4673.71 |
1506988800000 | 4692.47 |
1507075200000 | 4698.18 |
1507161600000 | 4713.07 |
1507248000000 | 4710 |
1507507200000 | 4706.42 |
1507593600000 | 4730.63 |
1507680000000 | 4741.35 |
1507766400000 | 4739.38 |
1507852800000 | 4749.37 |
1508112000000 | 4756.98 |
1508198400000 | 4748.91 |
1508284800000 | 4756.35 |
1508371200000 | 4755.77 |
1508457600000 | 4761.78 |
1508716800000 | 4748.78 |
1508803200000 | 4751.4 |
1508889600000 | 4736.8 |
1508976000000 | 4737.78 |
1509062400000 | 4762.14 |
1509321600000 | 4765.95 |
1509408000000 | 4772.26 |
1509494400000 | 4788.05 |
1509580800000 | 4792.13 |
1509667200000 | 4796.88 |
1509926400000 | 4801.06 |
1510012800000 | 4804.34 |
1510099200000 | 4811.48 |
1510185600000 | 4793.2 |
1510272000000 | 4786.86 |
1510531200000 | 4776.14 |
1510617600000 | 4766.21 |
1510704000000 | 4741.67 |
1510790400000 | 4780.88 |
1510876800000 | 4779 |
1511136000000 | 4783.63 |
1511222400000 | 4816.73 |
1511308800000 | 4825.78 |
1511395200000 | 4830.02 |
1511481600000 | 4845.11 |
1511740800000 | 4831.48 |
1511827200000 | 4855.28 |
1511913600000 | 4849.32 |
1512000000000 | 4862.46 |
1512086400000 | 4843.23 |
1512345600000 | 4848.01 |
1512432000000 | 4833.24 |
1512518400000 | 4816.27 |
1512604800000 | 4826.23 |
1512691200000 | 4852.31 |
1512950400000 | 4874.24 |
1513036800000 | 4876.58 |
1513123200000 | 4881.01 |
1513209600000 | 4867.56 |
1513296000000 | 4883.61 |
1513555200000 | 4925.97 |
1513641600000 | 4909.75 |
1513728000000 | 4907.45 |
1513814400000 | 4919.81 |
1513900800000 | 4919.25 |
1514160000000 | 4919.81 |
1514246400000 | 4915.1 |
1514332800000 | 4925.58 |
1514419200000 | 4936.41 |
1514505600000 | 4931.63 |
1514851200000 | 4970.78 |
1514937600000 | 4993.9 |
1515024000000 | 5035.47 |
1515110400000 | 5070.41 |
1515369600000 | 5074.66 |
1515456000000 | 5083.31 |
1515542400000 | 5081.9 |
1515628800000 | 5100.3 |
1515715200000 | 5135.01 |
1515974400000 | 5153.97 |
1516060800000 | 5148.09 |
1516147200000 | 5175.38 |
1516233600000 | 5172.16 |
1516320000000 | 5195.27 |
1516579200000 | 5227.94 |
1516665600000 | 5255.51 |
1516752000000 | 5262.25 |
1516838400000 | 5269.63 |
1516924800000 | 5308.5 |
1517184000000 | 5275.39 |
1517270400000 | 5222.54 |
1517356800000 | 5225.32 |
1517443200000 | 5219.65 |
1517529600000 | 5123.4 |
1517788800000 | 4967.62 |
1517875200000 | 4950.34 |
1517961600000 | 4949.54 |
1518048000000 | 4824.71 |
1518134400000 | 4830.19 |
1518393600000 | 4889.38 |
1518480000000 | 4904.26 |
1518566400000 | 4968.33 |
1518652800000 | 5030.63 |
1518739200000 | 5043.61 |
1518998400000 | 5039.14 |
1519084800000 | 5014.94 |
1519171200000 | 5006.29 |
1519257600000 | 5001.88 |
1519344000000 | 5062.26 |
1519603200000 | 5108.04 |
1519689600000 | 5062.5 |
1519776000000 | 5005.67 |
1519862400000 | 4945.02 |
1519948800000 | 4937.85 |
1520208000000 | 4970.84 |
1520294400000 | 5001.72 |
1520380800000 | 4996.77 |
1520467200000 | 5021.2 |
1520553600000 | 5077.71 |
1520812800000 | 5095.3 |
1520899200000 | 5074.96 |
1520985600000 | 5053.52 |
1521072000000 | 5054.21 |
1521158400000 | 5054.73 |
1521417600000 | 4996.64 |
1521504000000 | 5001.78 |
1521590400000 | 4995.72 |
1521676800000 | 4910.9 |
1521763200000 | 4820.62 |
1522022400000 | 4899.71 |
1522108800000 | 4869.85 |
1522195200000 | 4846.87 |
1522281600000 | 4888.91 |
1522368000000 | 4892.42 |
1522627200000 | 4830.73 |
1522713600000 | 4853.11 |
1522800000000 | 4872.27 |
1522886400000 | 4919.69 |
1522972800000 | 4857.96 |
1523232000000 | 4878.63 |
1523318400000 | 4946.56 |
1523404800000 | 4930.9 |
1523491200000 | 4950.73 |
1523577600000 | 4943.16 |
1523836800000 | 4961.96 |
1523923200000 | 4998.36 |
1524009600000 | 5019.07 |
1524096000000 | 5007.33 |
1524182400000 | 4964.7 |
1524441600000 | 4954.41 |
1524528000000 | 4917.83 |
1524614400000 | 4902.45 |
1524700800000 | 4941.78 |
1524787200000 | 4955.98 |
1525046400000 | 4940.52 |
1525132800000 | 4935.78 |
1525219200000 | 4912.89 |
1525305600000 | 4895.54 |
1525392000000 | 4936.4 |
1525651200000 | 4955.16 |
1525737600000 | 4953.25 |
1525824000000 | 4986.5 |
1525910400000 | 5025.52 |
1525996800000 | 5048.49 |
1526256000000 | 5061.93 |
1526342400000 | 5018.32 |
1526428800000 | 5027.44 |
1526515200000 | 5027.42 |
1526601600000 | 5013.63 |
1526860800000 | 5034.67 |
1526947200000 | 5035.04 |
1527033600000 | 5019.83 |
1527120000000 | 5008.89 |
1527206400000 | 4995 |
1527465600000 | 4987.3 |
1527552000000 | 4930.98 |
1527638400000 | 4961.49 |
1527724800000 | 4949.58 |
1527811200000 | 4992.86 |
1528070400000 | 5027.77 |
1528156800000 | 5021.07 |
1528243200000 | 5059.36 |
1528329600000 | 5063.01 |
1528416000000 | 5055.82 |
1528675200000 | 5072.46 |
1528761600000 | 5074.12 |
1528848000000 | 5062.44 |
1528934400000 | 5064.24 |
1529020800000 | 5040.88 |
1529280000000 | 5017.82 |
1529366400000 | 4978.12 |
1529452800000 | 4994.43 |
1529539200000 | 4961.33 |
1529625600000 | 4985.26 |
1529884800000 | 4913.02 |
1529971200000 | 4917.96 |
1530057600000 | 4885.86 |
1530144000000 | 4893.57 |
1530230400000 | 4924.69 |
1530489600000 | 4906.56 |
1530576000000 | 4903.14 |
1530662400000 | 4904.37 |
1530748800000 | 4934.91 |
1530835200000 | 4974.18 |
1531094400000 | 5020.22 |
1531180800000 | 5032.41 |
1531267200000 | 4986.73 |
1531353600000 | 5020.17 |
1531440000000 | 5031.84 |
1531699200000 | 5026.94 |
1531785600000 | 5040.13 |
1531872000000 | 5046.88 |
1531958400000 | 5025.45 |
1532044800000 | 5039.95 |
1532304000000 | 5042.3 |
1532390400000 | 5076.85 |
1532476800000 | 5106.63 |
1532563200000 | 5104.88 |
1532649600000 | 5092.49 |
1532908800000 | 5074.86 |
1532995200000 | 5083.19 |
1533081600000 | 5077.73 |
1533168000000 | 5063.75 |
1533254400000 | 5085.18 |
1533513600000 | 5088.39 |
1533600000000 | 5114.29 |
1533686400000 | 5112.82 |
1533772800000 | 5107.18 |
1533859200000 | 5049.96 |
1534118400000 | 5015.51 |
1534204800000 | 5034.76 |
1534291200000 | 4981.29 |
1534377600000 | 5013.56 |
1534464000000 | 5029.17 |
1534723200000 | 5049.27 |
1534809600000 | 5067.38 |
1534896000000 | 5081.22 |
1534982400000 | 5065.66 |
1535068800000 | 5092.72 |
1535328000000 | 5143.21 |
1535414400000 | 5147.78 |
1535500800000 | 5166.03 |
1535587200000 | 5140.63 |
1535673600000 | 5127.23 |
1535932800000 | 5119.01 |
1536019200000 | 5092.14 |
1536105600000 | 5061.24 |
1536192000000 | 5042.73 |
1536278400000 | 5033.24 |
1536537600000 | 5036.19 |
1536624000000 | 5043.27 |
1536710400000 | 5055.47 |
1536796800000 | 5088.04 |
1536883200000 | 5100.63 |
1537142400000 | 5080.67 |
1537228800000 | 5105.9 |
1537315200000 | 5126.43 |
1537401600000 | 5171.08 |
1537488000000 | 5188.09 |
1537747200000 | 5170.47 |
1537833600000 | 5174.09 |
1537920000000 | 5169.78 |
1538006400000 | 5175.3 |
1538092800000 | 5160.83 |
1538352000000 | 5172.36 |
1538438400000 | 5158.33 |
1538524800000 | 5158.95 |
1538611200000 | 5108.19 |
1538697600000 | 5074 |
1538956800000 | 5058.09 |
1539043200000 | 5049.31 |
1539129600000 | 4936.94 |
1539216000000 | 4828.61 |
1539302400000 | 4884.21 |
1539561600000 | 4859.43 |
1539648000000 | 4944.37 |
1539734400000 | 4940.37 |
1539820800000 | 4878.01 |
1539907200000 | 4877.65 |
1540166400000 | 4867.11 |
1540252800000 | 4816.57 |
1540339200000 | 4713.39 |
1540425600000 | 4753.83 |
1540512000000 | 4696.65 |
1540771200000 | 4676.23 |
1540857600000 | 4719.56 |
1540944000000 | 4785.58 |
1541030400000 | 4830.2 |
1541116800000 | 4831.22 |
1541376000000 | 4838.26 |
1541462400000 | 4859.59 |
1541548800000 | 4938.49 |
1541635200000 | 4933.07 |
1541721600000 | 4882.47 |
1541980800000 | 4802.71 |
1542067200000 | 4798.84 |
1542153600000 | 4778.01 |
1542240000000 | 4812.53 |
1542326400000 | 4826.27 |
1542585600000 | 4779.42 |
1542672000000 | 4700.99 |
1542758400000 | 4717.26 |
1542844800000 | 4715.44 |
1542931200000 | 4690.71 |
1543190400000 | 4748.48 |
1543276800000 | 4755.33 |
1543363200000 | 4828.06 |
1543449600000 | 4841.66 |
1543536000000 | 4860.5 |
1543795200000 | 4924.26 |
1543881600000 | 4816.98 |
1543968000000 | 4793.7 |
1544054400000 | 4744.01 |
1544140800000 | 4690.08 |
1544400000000 | 4658.42 |
1544486400000 | 4663.96 |
1544572800000 | 4714.64 |
1544659200000 | 4719.03 |
1544745600000 | 4642 |
1545004800000 | 4578.77 |
1545091200000 | 4563 |
1545177600000 | 4531.69 |
1545264000000 | 4465.65 |
1545350400000 | 4404.53 |
1545609600000 | 4333.13 |
1545696000000 | 4314.16 |
1545782400000 | 4435.5 |
1545868800000 | 4461.1 |
1545955200000 | 4485.18 |
1546214400000 | 4514.32 |
1546387200000 | 4506.25 |
1546473600000 | 4439.92 |
1546560000000 | 4558.25 |
1546819200000 | 4594.92 |
1546905600000 | 4625.98 |
1546992000000 | 4667.41 |
1547078400000 | 4683.27 |
1547164800000 | 4683.5 |
1547424000000 | 4659.02 |
1547510400000 | 4701.15 |
1547596800000 | 4708.34 |
1547683200000 | 4727.85 |
1547769600000 | 4785.31 |
1548028800000 | 4785.78 |
1548115200000 | 4734.39 |
1548201600000 | 4738.55 |
1548288000000 | 4747.3 |
1548374400000 | 4792.42 |
1548633600000 | 4760.16 |
1548720000000 | 4762.32 |
1548806400000 | 4815.87 |
1548892800000 | 4864.23 |
1548979200000 | 4865.91 |
1549238400000 | 4882.75 |
1549324800000 | 4912.56 |
1549411200000 | 4902.95 |
1549497600000 | 4853.71 |
1549584000000 | 4838.64 |
1549843200000 | 4840.19 |
1549929600000 | 4895.8 |
1550016000000 | 4911.93 |
1550102400000 | 4901.38 |
1550188800000 | 4937.78 |
1550448000000 | 4952.8 |
1550534400000 | 4960.17 |
1550620800000 | 4984.52 |
1550707200000 | 4973.64 |
1550793600000 | 4997.58 |
1551052800000 | 5013.56 |
1551139200000 | 5013.86 |
1551225600000 | 5012.52 |
1551312000000 | 4993.27 |
1551398400000 | 5016.1 |
1551657600000 | 5005.81 |
1551744000000 | 5002.64 |
1551830400000 | 4985.96 |
1551916800000 | 4944.09 |
1552003200000 | 4915.61 |
1552262400000 | 4973.35 |
1552348800000 | 4997.63 |
1552435200000 | 5025.01 |
1552521600000 | 5027.27 |
1552608000000 | 5059.96 |
1552867200000 | 5085.78 |
1552953600000 | 5094.6 |
1553040000000 | 5078.17 |
1553126400000 | 5112.15 |
1553212800000 | 5036.07 |
1553472000000 | 5012.91 |
1553558400000 | 5047.25 |
1553644800000 | 5029.77 |
1553731200000 | 5031.93 |
1553817600000 | 5066.62 |
1554076800000 | 5124.34 |
1554163200000 | 5125.32 |
1554249600000 | 5151.95 |
1554336000000 | 5154.58 |
1554422400000 | 5173.44 |
1554681600000 | 5181.8 |
1554768000000 | 5167.2 |
1554854400000 | 5176.62 |
1554940800000 | 5169.92 |
1555027200000 | 5194.2 |
1555286400000 | 5197.81 |
1555372800000 | 5207.39 |
1555459200000 | 5207.41 |
1555545600000 | 5203.85 |
1555632000000 | 5204.06 |
1555891200000 | 5206.39 |
1555977600000 | 5235.46 |
1556064000000 | 5218.35 |
1556150400000 | 5211.84 |
1556236800000 | 5230.09 |
1556496000000 | 5239.83 |
1556582400000 | 5246.05 |
1556668800000 | 5228.53 |
1556755200000 | 5208.98 |
1556841600000 | 5248.93 |
1557100800000 | 5216.33 |
1557187200000 | 5144.64 |
1557273600000 | 5133.74 |
1557360000000 | 5095.87 |
1557446400000 | 5115.37 |
1557705600000 | 5023.14 |
1557792000000 | 5049.34 |
1557878400000 | 5077.46 |
1557964800000 | 5112.75 |
1558051200000 | 5084.92 |
1558310400000 | 5056.93 |
1558396800000 | 5087.08 |
1558483200000 | 5075.69 |
1558569600000 | 5018.58 |
1558656000000 | 5037.24 |
1558915200000 | 5042.85 |
1559001600000 | 5015.38 |
1559088000000 | 4972.48 |
1559174400000 | 4982.74 |
1559260800000 | 4936.83 |
1559520000000 | 4939.26 |
1559606400000 | 5007.3 |
1559692800000 | 5045.52 |
1559779200000 | 5065.78 |
1559865600000 | 5119.26 |
1560124800000 | 5146.71 |
1560211200000 | 5160.98 |
1560297600000 | 5145.43 |
1560384000000 | 5149.41 |
1560470400000 | 5135.2 |
1560729600000 | 5135.21 |
1560816000000 | 5186.52 |
1560902400000 | 5216.67 |
1560988800000 | 5273.69 |
1561075200000 | 5264.77 |
1561334400000 | 5266.89 |
1561420800000 | 5229.3 |
1561507200000 | 5220.55 |
1561593600000 | 5240.46 |
1561680000000 | 5264.37 |
1561939200000 | 5302.65 |
1562025600000 | 5318.17 |
1562112000000 | 5346.46 |
1562198400000 | 5353.57 |
1562284800000 | 5329.44 |
1562544000000 | 5300.6 |
1562630400000 | 5298.87 |
1562716800000 | 5320.45 |
1562803200000 | 5333.44 |
1562889600000 | 5344.99 |
1563148800000 | 5354.03 |
1563235200000 | 5340.9 |
1563321600000 | 5315.6 |
1563408000000 | 5314.73 |
1563494400000 | 5309.31 |
1563753600000 | 5316.22 |
1563840000000 | 5343.02 |
1563926400000 | 5358.34 |
1564012800000 | 5334.54 |
1564099200000 | 5353.61 |
1564358400000 | 5346.06 |
1564444800000 | 5323.53 |
1564531200000 | 5284.05 |
1564617600000 | 5249.79 |
1564704000000 | 5188.4 |
1564963200000 | 5058.56 |
1565049600000 | 5086.67 |
1565136000000 | 5096.5 |
1565222400000 | 5176.47 |
1565308800000 | 5150.97 |
1565568000000 | 5111.95 |
1565654400000 | 5147.72 |
1565740800000 | 5042.16 |
1565827200000 | 5039.39 |
1565913600000 | 5098.61 |
1566172800000 | 5154.08 |
1566259200000 | 5126.84 |
1566345600000 | 5163.7 |
1566432000000 | 5150.9 |
1566518400000 | 5068.13 |
1566777600000 | 5088.58 |
1566864000000 | 5089.63 |
1566950400000 | 5106.67 |
1567036800000 | 5156.89 |
1567123200000 | 5175.74 |
1567382400000 | 5172.07 |
1567468800000 | 5144.08 |
1567555200000 | 5204.67 |
1567641600000 | 5266.05 |
1567728000000 | 5278.08 |
1567987200000 | 5279.15 |
1568073600000 | 5278.97 |
1568160000000 | 5317.14 |
1568246400000 | 5337.88 |
1568332800000 | 5349.77 |
1568592000000 | 5324.69 |
1568678400000 | 5333.29 |
1568764800000 | 5335.3 |
1568851200000 | 5343.35 |
1568937600000 | 5331.3 |
1569196800000 | 5318.89 |
1569283200000 | 5289.92 |
1569369600000 | 5293.96 |
1569456000000 | 5295.24 |
1569542400000 | 5275.63 |
1569801600000 | 5286.23 |
1569888000000 | 5238.28 |
1569974400000 | 5152.22 |
1570060800000 | 5179.41 |
1570147200000 | 5232.57 |
1570406400000 | 5226.39 |
1570492800000 | 5167.09 |
1570579200000 | 5199.73 |
1570665600000 | 5229.99 |
1570752000000 | 5300 |
1571011200000 | 5295.46 |
1571097600000 | 5344.5 |
1571184000000 | 5344.35 |
1571270400000 | 5359.58 |
1571356800000 | 5340.83 |
1571616000000 | 5374.19 |
1571702400000 | 5365.61 |
1571788800000 | 5372.95 |
1571875200000 | 5393.58 |
1571961600000 | 5408.52 |
1572220800000 | 5432.75 |
1572307200000 | 5434.17 |
1572393600000 | 5446.93 |
1572480000000 | 5441.6 |
1572566400000 | 5484.89 |
1572825600000 | 5516.85 |
1572912000000 | 5515.95 |
1572998400000 | 5522.75 |
1573084800000 | 5538.69 |
1573171200000 | 5540.1 |
1573430400000 | 5524.96 |
1573516800000 | 5537.27 |
1573603200000 | 5527.73 |
1573689600000 | 5520.95 |
1573776000000 | 5563.15 |
1574035200000 | 5572.67 |
1574121600000 | 5571.54 |
1574208000000 | 5547.23 |
1574294400000 | 5536.72 |
1574380800000 | 5546.1 |
1574640000000 | 5585.38 |
1574726400000 | 5588.96 |
1574812800000 | 5609.38 |
1574899200000 | 5606.47 |
1574985600000 | 5581.02 |
1575244800000 | 5546.48 |
1575331200000 | 5516.67 |
1575417600000 | 5546.02 |
1575504000000 | 5555.73 |
1575590400000 | 5600.06 |
1575849600000 | 5592.58 |
1575936000000 | 5587.14 |
1576022400000 | 5604.01 |
1576108800000 | 5645.75 |
1576195200000 | 5680.22 |
1576454400000 | 5717.93 |
1576540800000 | 5727.74 |
1576627200000 | 5724.26 |
1576713600000 | 5739.71 |
1576800000000 | 5761.1 |
1577059200000 | 5765.51 |
1577145600000 | 5765.13 |
1577232000000 | 5764.12 |
1577318400000 | 5787.28 |
1577404800000 | 5802.43 |
1577664000000 | 5774.86 |
1577750400000 | 5784.43 |
1577923200000 | 5836.27 |
1578009600000 | 5804.79 |
1578268800000 | 5803.77 |
1578355200000 | 5799.84 |
1578441600000 | 5808.91 |
1578528000000 | 5850.02 |
1578614400000 | 5845.58 |
1578873600000 | 5876.31 |
1578960000000 | 5873.33 |
1579046400000 | 5875.88 |
1579132800000 | 5906.32 |
1579219200000 | 5932.94 |
1579478400000 | 5930.18 |
1579564800000 | 5906.2 |
1579651200000 | 5910.75 |
1579737600000 | 5894.81 |
1579824000000 | 5870.34 |
1580083200000 | 5773.83 |
1580169600000 | 5812.49 |
1580256000000 | 5813.14 |
1580342400000 | 5795.46 |
1580428800000 | 5725.02 |
1580688000000 | 5746.24 |
1580774400000 | 5833.3 |
1580860800000 | 5883.56 |
1580947200000 | 5921.53 |
1581033600000 | 5892.25 |
1581292800000 | 5909.85 |
1581379200000 | 5931.95 |
1581465600000 | 5968.34 |
1581552000000 | 5956.24 |
1581638400000 | 5958.01 |
1581897600000 | 5958.4 |
1581984000000 | 5930.44 |
1582070400000 | 5959.55 |
1582156800000 | 5928.12 |
1582243200000 | 5883 |
1582502400000 | 5705.75 |
1582588800000 | 5574.64 |
1582675200000 | 5551.35 |
1582761600000 | 5361.65 |
1582848000000 | 5274.44 |
1583107200000 | 5446.06 |
1583193600000 | 5373.65 |
1583280000000 | 5527.32 |
1583366400000 | 5417.58 |
1583452800000 | 5308.74 |
1583712000000 | 4941.34 |
1583798400000 | 5079.07 |
1583884800000 | 4897.68 |
1583971200000 | 4436.75 |
1584057600000 | 4685.54 |
1584316800000 | 4265.49 |
1584403200000 | 4419.7 |
1584489600000 | 4206.52 |
1584576000000 | 4221.16 |
1584662400000 | 4148.63 |
1584921600000 | 4018.76 |
1585008000000 | 4355.37 |
1585094400000 | 4464.45 |
1585180800000 | 4670.76 |
1585267200000 | 4559.09 |
1585526400000 | 4653.81 |
1585612800000 | 4629.26 |
1585699200000 | 4454.07 |
1585785600000 | 4518.9 |
1585872000000 | 4461.57 |
1586131200000 | 4703.96 |
1586217600000 | 4742.24 |
1586304000000 | 4836.3 |
1586390400000 | 4902.53 |
1586476800000 | 4905.85 |
1586736000000 | 4875.06 |
1586822400000 | 4997.05 |
1586908800000 | 4893.56 |
1586995200000 | 4907.14 |
1587081600000 | 5031.3 |
1587340800000 | 4979.61 |
1587427200000 | 4828.36 |
1587513600000 | 4917.54 |
1587600000000 | 4930.14 |
1587686400000 | 4951.78 |
1587945600000 | 5032.81 |
1588032000000 | 5033.01 |
1588118400000 | 5146.39 |
1588204800000 | 5113.54 |
1588291200000 | 5007.73 |
1588550400000 | 4974.07 |
1588636800000 | 5023.82 |
1588723200000 | 5004.16 |
1588809600000 | 5042.49 |
1588896000000 | 5129.05 |
1589155200000 | 5132.36 |
1589241600000 | 5071.87 |
1589328000000 | 4998.02 |
1589414400000 | 5000.63 |
1589500800000 | 5018.73 |
1589760000000 | 5155.79 |
1589846400000 | 5145.24 |
1589932800000 | 5218.78 |
1590019200000 | 5176.51 |
1590105600000 | 5155.45 |
1590364800000 | 5180.18 |
1590451200000 | 5251.31 |
1590537600000 | 5301.7 |
1590624000000 | 5326.26 |
1590710400000 | 5332.08 |
1590969600000 | 5375.46 |
1591056000000 | 5435.57 |
1591142400000 | 5525.48 |
1591228800000 | 5516.51 |
1591315200000 | 5638.48 |
1591574400000 | 5687.55 |
1591660800000 | 5665.13 |
1591747200000 | 5653.28 |
1591833600000 | 5391.1 |
1591920000000 | 5410.93 |
1592179200000 | 5410.77 |
1592265600000 | 5533.23 |
1592352000000 | 5531.78 |
1592438400000 | 5529.68 |
1592524800000 | 5519.99 |
1592784000000 | 5539.89 |
1592870400000 | 5593.77 |
1592956800000 | 5467.69 |
1593043200000 | 5495.8 |
1593129600000 | 5405.47 |
1593388800000 | 5448.63 |
1593475200000 | 5504.12 |
1593561600000 | 5530.49 |
1593648000000 | 5582.72 |
1593734400000 | 5585.31 |
1593993600000 | 5692.31 |
1594080000000 | 5639.14 |
1594166400000 | 5676.18 |
1594252800000 | 5657.6 |
1594339200000 | 5694.86 |
1594598400000 | 5681.23 |
1594684800000 | 5710.84 |
1594771200000 | 5772.18 |
1594857600000 | 5736.15 |
1594944000000 | 5751.13 |
1595203200000 | 5804.1 |
1595289600000 | 5834.1 |
1595376000000 | 5840.46 |
1595462400000 | 5792.84 |
1595548800000 | 5748.41 |
1595808000000 | 5802.09 |
1595894400000 | 5783.62 |
1595980800000 | 5825.79 |
1596067200000 | 5786.33 |
1596153600000 | 5786.77 |
1596412800000 | 5832.18 |
1596499200000 | 5868.03 |
1596585600000 | 5918.1 |
1596672000000 | 5934.7 |
1596758400000 | 5913.64 |
1597017600000 | 5921.15 |
1597104000000 | 5920.33 |
1597190400000 | 6000.76 |
1597276800000 | 5998.17 |
1597363200000 | 5983.62 |
1597622400000 | 6009.77 |
1597708800000 | 6027.83 |
1597795200000 | 6015.48 |
1597881600000 | 5996.83 |
1597968000000 | 6014.07 |
1598227200000 | 6084.16 |
1598313600000 | 6103.66 |
1598400000000 | 6164.72 |
1598486400000 | 6157.48 |
1598572800000 | 6191.04 |
1598832000000 | 6174.31 |
1598918400000 | 6212.76 |
1599004800000 | 6271.5 |
1599091200000 | 6110.46 |
1599177600000 | 6051.24 |
1599436800000 | 6066.26 |
1599523200000 | 5934.64 |
1599609600000 | 6026.39 |
1599696000000 | 5965.26 |
1599782400000 | 5972.36 |
1600041600000 | 6042.04 |
1600128000000 | 6074.52 |
1600214400000 | 6061.05 |
1600300800000 | 6008.45 |
1600387200000 | 5972.04 |
1600646400000 | 5883.99 |
1600732800000 | 5913.83 |
1600819200000 | 5822.19 |
1600905600000 | 5799.25 |
1600992000000 | 5859.83 |
1601251200000 | 5953.92 |
1601337600000 | 5940.33 |
1601424000000 | 5970.42 |
1601510400000 | 6000 |
1601596800000 | 5950.93 |
1601856000000 | 6045.9 |
1601942400000 | 6003.22 |
1602028800000 | 6066.87 |
1602115200000 | 6109.87 |
1602201600000 | 6162.27 |
1602460800000 | 6246.51 |
1602547200000 | 6216.54 |
1602633600000 | 6188.68 |
1602720000000 | 6135.33 |
1602806400000 | 6150.51 |
1603065600000 | 6099.06 |
1603152000000 | 6114.65 |
1603238400000 | 6107.17 |
1603324800000 | 6111.24 |
1603411200000 | 6132.98 |
1603670400000 | 6041.81 |
1603756800000 | 6031.13 |
1603843200000 | 5850.62 |
1603929600000 | 5882.1 |
1604016000000 | 5807.67 |
1604275200000 | 5876.59 |
1604361600000 | 5980.86 |
1604448000000 | 6110.85 |
1604534400000 | 6239.89 |
1604620800000 | 6254.91 |
1604880000000 | 6331.05 |
1604966400000 | 6326.8 |
1605052800000 | 6375.59 |
1605139200000 | 6339.07 |
1605225600000 | 6386.89 |
1605484800000 | 6461.32 |
1605571200000 | 6452.62 |
1605657600000 | 6423.15 |
1605744000000 | 6423.41 |
1605830400000 | 6412.9 |
1606089600000 | 6433.93 |
1606176000000 | 6528.58 |
1606262400000 | 6529.14 |
1606348800000 | 6539.56 |
1606435200000 | 6566.18 |
1606694400000 | 6506.94 |
1606780800000 | 6581.19 |
1606867200000 | 6600.77 |
1606953600000 | 6617.14 |
1607040000000 | 6665.89 |
1607299200000 | 6659.41 |
1607385600000 | 6670.08 |
1607472000000 | 6636.68 |
1607558400000 | 6636.28 |
1607644800000 | 6625.79 |
1607904000000 | 6613.37 |
1607990400000 | 6663.6 |
1608076800000 | 6697.76 |
1608163200000 | 6744.47 |
1608249600000 | 6722.19 |
1608508800000 | 6667.71 |
1608595200000 | 6656.92 |
1608681600000 | 6677.27 |
1608768000000 | 6691.21 |
1608854400000 | 6692.59 |
1609113600000 | 6737.83 |
1609200000000 | 6765.34 |
1609286400000 | 6785.32 |
1609372800000 | 6799.17 |
1609718400000 | 6762.18 |
1609804800000 | 6802.62 |
1609891200000 | 6825.72 |
1609977600000 | 6909.01 |
1610064000000 | 6976.45 |
1610323200000 | 6921.22 |
1610409600000 | 6929.05 |
1610496000000 | 6953.23 |
1610582400000 | 6949.69 |
1610668800000 | 6892.47 |
1610928000000 | 6890.77 |
1611014400000 | 6949.73 |
1611100800000 | 7033.11 |
1611187200000 | 7048.96 |
1611273600000 | 7015.79 |
1611532800000 | 7036.83 |
1611619200000 | 7019.42 |
1611705600000 | 6872.39 |
1611792000000 | 6894.63 |
1611878400000 | 6767.06 |
1612137600000 | 6870.65 |
1612224000000 | 6960.99 |
1612310400000 | 6980.91 |
1612396800000 | 7023.37 |
1612483200000 | 7059.35 |
1612742400000 | 7106.93 |
1612828800000 | 7119.72 |
1612915200000 | 7132.75 |
1613001600000 | 7148.79 |
1613088000000 | 7175.53 |
1613347200000 | 7204.42 |
1613433600000 | 7206.71 |
1613520000000 | 7189.37 |
1613606400000 | 7149.71 |
1613692800000 | 7146.87 |
1613952000000 | 7084.58 |
1614038400000 | 7088.85 |
1614124800000 | 7103.8 |
1614211200000 | 7015.13 |
1614297600000 | 6912.98 |
1614556800000 | 7051.95 |
1614643200000 | 7016.49 |
1614729600000 | 6971.82 |
1614816000000 | 6883.01 |
1614902400000 | 6934.34 |
1615161600000 | 6895.96 |
1615248000000 | 6993.18 |
1615334400000 | 7025.85 |
1615420800000 | 7111.29 |
1615507200000 | 7104.45 |
1615766400000 | 7126.27 |
1615852800000 | 7139.8 |
1615939200000 | 7141.81 |
1616025600000 | 7092.94 |
1616112000000 | 7070.04 |
1616371200000 | 7100.08 |
1616457600000 | 7052.12 |
1616544000000 | 6988.65 |
1616630400000 | 6998.37 |
1616716800000 | 7100.03 |
1616976000000 | 7101.24 |
1617062400000 | 7092.66 |
1617148800000 | 7105.18 |
1617235200000 | 7181.14 |
1617321600000 | 7188.28 |
1617580800000 | 7264.01 |
1617667200000 | 7273.04 |
1617753600000 | 7279.52 |
1617840000000 | 7316.63 |
1617926400000 | 7341.52 |
1618185600000 | 7332.57 |
1618272000000 | 7361.92 |
1618358400000 | 7353.95 |
1618444800000 | 7420.84 |
1618531200000 | 7450.88 |
1618790400000 | 7428.22 |
1618876800000 | 7365.56 |
1618963200000 | 7393.11 |
1619049600000 | 7373.5 |
1619136000000 | 7430.06 |
1619395200000 | 7452.2 |
1619481600000 | 7443.07 |
1619568000000 | 7444.8 |
1619654400000 | 7472.33 |
1619740800000 | 7409.51 |
1620000000000 | 7424.71 |
1620086400000 | 7362.57 |
1620172800000 | 7380.93 |
1620259200000 | 7437.61 |
1620345600000 | 7499.76 |
1620604800000 | 7451.84 |
1620691200000 | 7371.24 |
1620777600000 | 7254.39 |
1620864000000 | 7274.42 |
1620950400000 | 7387.54 |
1621209600000 | 7380.1 |
1621296000000 | 7381.02 |
1621382400000 | 7344.41 |
1621468800000 | 7416.63 |
1621555200000 | 7419.65 |
1621814400000 | 7472.93 |
1621900800000 | 7484.16 |
1621987200000 | 7495.39 |
1622073600000 | 7494.43 |
1622160000000 | 7520.82 |
1622419200000 | 7521.79 |
1622505600000 | 7543.39 |
1622592000000 | 7552.78 |
1622678400000 | 7522.36 |
1622764800000 | 7577.61 |
1623024000000 | 7584.07 |
1623110400000 | 7579.84 |
1623196800000 | 7569.25 |
1623283200000 | 7603.12 |
1623369600000 | 7615.68 |
1623628800000 | 7638.64 |
1623715200000 | 7629.17 |
1623801600000 | 7603.7 |
1623888000000 | 7585.38 |
1623974400000 | 7492.61 |
1624233600000 | 7543.9 |
1624320000000 | 7584.62 |
1624406400000 | 7586.38 |
1624492800000 | 7627.26 |
1624579200000 | 7660.25 |
1624838400000 | 7664.87 |
1624924800000 | 7663.84 |
1625011200000 | 7647.3 |
1625097600000 | 7666.03 |
1625184000000 | 7701.63 |
1625443200000 | 7707.72 |
1625529600000 | 7690.01 |
1625616000000 | 7699.16 |
1625702400000 | 7624.79 |
1625788800000 | 7695.01 |
1626048000000 | 7735.3 |
1626134400000 | 7733.03 |
1626220800000 | 7734.92 |
1626307200000 | 7709.81 |
1626393600000 | 7660.91 |
1626652800000 | 7538.48 |
1626739200000 | 7600.52 |
1626825600000 | 7667.99 |
1626912000000 | 7702.96 |
1626998400000 | 7752.97 |
1627257600000 | 7744.82 |
1627344000000 | 7696.78 |
1627430400000 | 7711.79 |
1627516800000 | 7769.3 |
1627603200000 | 7712.15 |
1627862400000 | 7739.43 |
1627948800000 | 7775.12 |
1628035200000 | 7772.81 |
1628121600000 | 7804.53 |
1628208000000 | 7790.04 |
1628467200000 | 7794.92 |
1628553600000 | 7798.13 |
1628640000000 | 7813.7 |
1628726400000 | 7829.49 |
1628812800000 | 7845.24 |
1629072000000 | 7834.61 |
1629158400000 | 7780.4 |
1629244800000 | 7734.52 |
1629331200000 | 7686.22 |
1629417600000 | 7716.73 |
1629676800000 | 7805.16 |
1629763200000 | 7842.78 |
1629849600000 | 7850.77 |
1629936000000 | 7810.46 |
1630022400000 | 7863.02 |
1630281600000 | 7904.6 |
1630368000000 | 7909 |
1630454400000 | 7935.74 |
1630540800000 | 7953.41 |
1630627200000 | 7965.09 |
1630886400000 | 7986.57 |
1630972800000 | 7969.76 |
1631059200000 | 7933.9 |
1631145600000 | 7899.54 |
1631232000000 | 7873.34 |
1631491200000 | 7877.93 |
1631577600000 | 7854.39 |
1631664000000 | 7877.56 |
1631750400000 | 7858.41 |
1631836800000 | 7801.61 |
1632096000000 | 7674.81 |
1632182400000 | 7687.29 |
1632268800000 | 7739.46 |
1632355200000 | 7817.82 |
1632441600000 | 7808.72 |
1632700800000 | 7786.26 |
1632787200000 | 7640.21 |
1632873600000 | 7629.94 |
1632960000000 | 7579.57 |
1633046400000 | 7611.16 |
1633305600000 | 7530.28 |
1633392000000 | 7585 |
1633478400000 | 7580.28 |
1633564800000 | 7669.82 |
1633651200000 | 7668.05 |
1633910400000 | 7648.17 |
1633996800000 | 7617.42 |
1634083200000 | 7653.66 |
1634169600000 | 7760.98 |
1634256000000 | 7835.58 |
1634515200000 | 7845.68 |
1634601600000 | 7905.66 |
1634688000000 | 7934.17 |
1634774400000 | 7939.71 |
1634860800000 | 7934.5 |
1635120000000 | 7959.32 |
1635206400000 | 7981.49 |
1635292800000 | 7941.45 |
1635379200000 | 7995.87 |
1635465600000 | 7984.5 |
1635724800000 | 8014.37 |
1635811200000 | 8031.69 |
1635897600000 | 8067.46 |
1635984000000 | 8105.31 |
1636070400000 | 8113.81 |
1636329600000 | 8125.14 |
1636416000000 | 8104 |
1636502400000 | 8048.13 |
1636588800000 | 8053.72 |
1636675200000 | 8109.06 |
1636934400000 | 8116.54 |
1637020800000 | 8135 |
1637107200000 | 8113.89 |
1637193600000 | 8120.81 |
1637280000000 | 8105.48 |
1637539200000 | 8059.8 |
1637625600000 | 8039.68 |
1637712000000 | 8039.19 |
1637798400000 | 8051.23 |
1637884800000 | 7873.12 |
1638144000000 | 7931.57 |
1638230400000 | 7807.42 |
1638316800000 | 7793.05 |
1638403200000 | 7848.09 |
1638489600000 | 7783.74 |
1638748800000 | 7839.23 |
1638835200000 | 8008.65 |
1638921600000 | 8035.74 |
1639008000000 | 7993.9 |
1639094400000 | 8025.53 |
1639353600000 | 7959.97 |
1639440000000 | 7900.71 |
1639526400000 | 7982.49 |
1639612800000 | 7972.99 |
1639699200000 | 7898.88 |
1639958400000 | 7794.17 |
1640044800000 | 7918.2 |
1640131200000 | 7995.84 |
1640217600000 | 8053.38 |
1640304000000 | 8055.42 |
1640563200000 | 8125.84 |
1640649600000 | 8131.92 |
1640736000000 | 8131.86 |
1640822400000 | 8120.26 |
1640908800000 | 8114.45 |
1641168000000 | 8144.79 |
1641254400000 | 8152.44 |
1641340800000 | 8041.48 |
1641427200000 | 7999.97 |
1641513600000 | 7990.68 |
1641772800000 | 7973.31 |
1641859200000 | 8041.92 |
1641945600000 | 8108.21 |
1642032000000 | 8025.59 |
1642118400000 | 8005.6 |
1642377600000 | 8010.36 |
1642464000000 | 7882.8 |
1642550400000 | 7823.44 |
1642636800000 | 7803.31 |
1642723200000 | 7665.93 |
1642982400000 | 7600.51 |
1643068800000 | 7526 |
1643155200000 | 7540.47 |
1643241600000 | 7474.57 |
1643328000000 | 7589.99 |
1643587200000 | 7723.27 |
1643673600000 | 7788.44 |
1643760000000 | 7852.1 |
1643846400000 | 7701.4 |
1643932800000 | 7738.53 |
1644192000000 | 7727.57 |
1644278400000 | 7761.72 |
1644364800000 | 7882.11 |
1644451200000 | 7801.97 |
1644537600000 | 7681.95 |
1644796800000 | 7604.73 |
1644883200000 | 7706.19 |
1644969600000 | 7728.25 |
1645056000000 | 7610.05 |
1645142400000 | 7543.29 |
1645401600000 | 7513.44 |
1645488000000 | 7445.04 |
1645574400000 | 7353.48 |
1645660800000 | 7314.43 |
1645747200000 | 7491.93 |
1646006400000 | 7484.48 |
1646092800000 | 7383 |
1646179200000 | 7447.77 |
1646265600000 | 7400.05 |
1646352000000 | 7271.87 |
1646611200000 | 7068.49 |
1646697600000 | 7011.26 |
1646784000000 | 7211.41 |
1646870400000 | 7196.09 |
1646956800000 | 7111.33 |
1647216000000 | 7060.84 |
1647302400000 | 7135.12 |
1647388800000 | 7339.39 |
1647475200000 | 7471 |
1647561600000 | 7525.33 |
1647820800000 | 7516.53 |
1647907200000 | 7601.08 |
1647993600000 | 7546.86 |
1648080000000 | 7608.94 |
1648166400000 | 7614.84 |
1648425600000 | 7647.4 |
1648512000000 | 7764.7 |
1648598400000 | 7751.2 |
1648684800000 | 7646.07 |
1648771200000 | 7657.8 |
1649030400000 | 7732.15 |
1649116800000 | 7654.6 |
1649203200000 | 7557.52 |
1649289600000 | 7552.57 |
1649376000000 | 7546.25 |
1649635200000 | 7434.87 |
1649721600000 | 7403.24 |
1649808000000 | 7469.35 |
1649894400000 | 7409.78 |
1649980800000 | 7403.98 |
1650240000000 | 7387.64 |
1650326400000 | 7443.52 |
1650412800000 | 7460.43 |
1650499200000 | 7378.42 |
1650585600000 | 7198.24 |
1650844800000 | 7167.65 |
1650931200000 | 7024.6 |
1651017600000 | 7014.78 |
1651104000000 | 7149.43 |
1651190400000 | 7016.39 |
1651449600000 | 7019.68 |
1651536000000 | 7043.7 |
1651622400000 | 7160.56 |
1651708800000 | 6975.63 |
1651795200000 | 6912.65 |
1652054400000 | 6700.95 |
1652140800000 | 6711.98 |
1652227200000 | 6658.52 |
1652313600000 | 6614.57 |
1652400000000 | 6762.95 |
1652659200000 | 6750.08 |
1652745600000 | 6886.15 |
1652832000000 | 6703.33 |
1652918400000 | 6655.12 |
1653004800000 | 6682.13 |
1653264000000 | 6791.25 |
1653350400000 | 6733.43 |
1653436800000 | 6775.01 |
1653523200000 | 6874.14 |
1653609600000 | 7022.59 |
1653868800000 | 7064.57 |
1653955200000 | 7028.71 |
1654041600000 | 6975.52 |
1654128000000 | 7069.62 |
1654214400000 | 6986.26 |
1654473600000 | 7020.91 |
1654560000000 | 7049.91 |
1654646400000 | 7017.72 |
1654732800000 | 6877.42 |
1654819200000 | 6687.53 |
1655078400000 | 6446.18 |
1655164800000 | 6411.69 |
1655251200000 | 6485.9 |
1655337600000 | 6335.21 |
1655424000000 | 6321.62 |
1655683200000 | 6341.4 |
1655769600000 | 6468.44 |
1655856000000 | 6440.18 |
1655942400000 | 6472.85 |
1656028800000 | 6644.67 |
1656288000000 | 6661.32 |
1656374400000 | 6568.64 |
1656460800000 | 6541.64 |
1656547200000 | 6469.67 |
1656633600000 | 6496.61 |
1656892800000 | 6514.09 |
1656979200000 | 6488.6 |
1657065600000 | 6500.78 |
1657152000000 | 6602.51 |
1657238400000 | 6610.92 |
1657497600000 | 6527.96 |
1657584000000 | 6471.82 |
1657670400000 | 6451.68 |
1657756800000 | 6399.53 |
1657843200000 | 6506.22 |
1658102400000 | 6511.56 |
1658188800000 | 6647.54 |
1658275200000 | 6685.28 |
1658361600000 | 6734.93 |
1658448000000 | 6702.72 |
1658707200000 | 6699.12 |
1658793600000 | 6639.17 |
1658880000000 | 6758.2 |
1658966400000 | 6840.41 |
1659052800000 | 6921.69 |
1659312000000 | 6928.96 |
1659398400000 | 6873 |
1659484800000 | 6943.6 |
1659571200000 | 6968.56 |
1659657600000 | 6949.45 |
1659916800000 | 6957.28 |
1660003200000 | 6924.23 |
1660089600000 | 7050.3 |
1660176000000 | 7056.59 |
1660262400000 | 7137.68 |
1660521600000 | 7160.01 |
1660608000000 | 7162.3 |
1660694400000 | 7120.17 |
1660780800000 | 7122.89 |
1660867200000 | 7030.02 |
1661126400000 | 6907.15 |
1661212800000 | 6890.27 |
1661299200000 | 6897.15 |
1661385600000 | 6984.81 |
1661472000000 | 6818.16 |
1661731200000 | 6749.47 |
1661817600000 | 6699.69 |
1661904000000 | 6661.79 |
1661990400000 | 6618.69 |
1662076800000 | 6598.65 |
1662336000000 | 6576.72 |
1662422400000 | 6548.78 |
1662508800000 | 6608.38 |
1662595200000 | 6658.73 |
1662681600000 | 6774.69 |
1662940800000 | 6861.86 |
1663027200000 | 6633.37 |
1663113600000 | 6624.12 |
1663200000000 | 6562.86 |
1663286400000 | 6503.03 |
1663545600000 | 6521.2 |
1663632000000 | 6472.39 |
1663718400000 | 6378.67 |
1663804800000 | 6317.66 |
1663891200000 | 6194.72 |
1664150400000 | 6119.36 |
1664236800000 | 6111.71 |
1664323200000 | 6176.36 |
1664409600000 | 6092.77 |
1664496000000 | 6039.73 |
1664755200000 | 6151.56 |
1664841600000 | 6345.27 |
1664928000000 | 6337.36 |
1665014400000 | 6291.05 |
1665100800000 | 6143.17 |
1665360000000 | 6084.77 |
1665446400000 | 6021.91 |
1665532800000 | 6006.57 |
1665619200000 | 6099.92 |
1665705600000 | 6028.91 |
1665964800000 | 6155.03 |
1666051200000 | 6220.84 |
1666137600000 | 6175.08 |
1666224000000 | 6151.07 |
1666310400000 | 6230.46 |
1666569600000 | 6284.95 |
1666656000000 | 6379.48 |
1666742400000 | 6371.21 |
1666828800000 | 6345.97 |
1666915200000 | 6424.42 |
1667174400000 | 6395.3 |
1667260800000 | 6400.63 |
1667347200000 | 6301.44 |
1667433600000 | 6220.5 |
1667520000000 | 6325.33 |
1667779200000 | 6397.49 |
1667865600000 | 6446.04 |
1667952000000 | 6346.5 |
1668038400000 | 6618.37 |
1668124800000 | 6736.7 |
1668384000000 | 6697.08 |
1668470400000 | 6768.56 |
1668556800000 | 6725.22 |
1668643200000 | 6686.97 |
1668729600000 | 6721.74 |
1668988800000 | 6670.95 |
1669075200000 | 6747.25 |
1669161600000 | 6800.01 |
1669248000000 | 6829.21 |
1669334400000 | 6818.79 |
1669593600000 | 6734.57 |
1669680000000 | 6737.58 |
1669766400000 | 6887.22 |
1669852800000 | 6936.47 |
1669939200000 | 6914.45 |
1670198400000 | 6844.79 |
1670284800000 | 6757.21 |
1670371200000 | 6727.36 |
1670457600000 | 6774.18 |
1670544000000 | 6763.39 |
1670803200000 | 6798.39 |
1670889600000 | 6869.26 |
1670976000000 | 6855.76 |
1671062400000 | 6690.1 |
1671148800000 | 6620.46 |
1671408000000 | 6576.22 |
1671494400000 | 6589.91 |
1671580800000 | 6664.17 |
1671667200000 | 6600.36 |
1671753600000 | 6613.21 |
1672012800000 | 6615.87 |
1672099200000 | 6605.1899 |
1672185600000 | 6549.24 |
1672272000000 | 6631.05 |
1672358400000 | 6610.66 |
1672617600000 | 6621.7299 |
1672704000000 | 6615.96 |
1672790400000 | 6666.77 |
1672876800000 | 6609.43 |
1672963200000 | 6735.09 |
1673222400000 | 6782.46 |
1673308800000 | 6801.74 |
1673395200000 | 6868.66 |
1673481600000 | 6912.87 |
1673568000000 | 6958.25 |
1673827200000 | 6956.77 |
1673913600000 | 6955.63 |
1674000000000 | 6904.28 |
1674086400000 | 6842.74 |
1674172800000 | 6938.78 |
1674432000000 | 7005.15 |
1674518400000 | 7008.73 |
1674604800000 | 7011.07 |
1674691200000 | 7066.24 |
1674777600000 | 7082.49 |
1675036800000 | 7015.92 |
1675123200000 | 7062.55 |
1675209600000 | 7124.44 |
1675296000000 | 7210.25 |
1675382400000 | 7148.52 |
1675641600000 | 7072.44 |
1675728000000 | 7137.77 |
1675814400000 | 7099.1 |
1675900800000 | 7079.58 |
1675987200000 | 7060.5 |
1676246400000 | 7119.44 |
1676332800000 | 7127.21 |
1676419200000 | 7125.75 |
1676505600000 | 7072.38 |
1676592000000 | 7041.46 |
1676851200000 | 7051.79 |
1676937600000 | 6949.56 |
1677024000000 | 6916.7 |
1677110400000 | 6937.86 |
1677196800000 | 6853.05 |
1677456000000 | 6886.15 |
1677542400000 | 6865.62 |
1677628800000 | 6862.81 |
1677715200000 | 6891.1 |
1677801600000 | 6986.11 |
1678060800000 | 7012.07 |
1678147200000 | 6920.46 |
1678233600000 | 6913.81 |
1678320000000 | 6836.31 |
1678406400000 | 6759.22 |
1678665600000 | 6742.72 |
1678752000000 | 6803.64 |
1678838400000 | 6735.86 |
1678924800000 | 6826.26 |
1679011200000 | 6792.3 |
1679270400000 | 6832.16 |
1679356800000 | 6914.51 |
1679443200000 | 6869.32 |
1679529600000 | 6913.5 |
1679616000000 | 6903.64 |
1679875200000 | 6913.64 |
1679961600000 | 6919.72 |
1680048000000 | 7007.36 |
1680134400000 | 7061.58 |
1680220800000 | 7137.38 |
1680480000000 | 7166.8 |
1680566400000 | 7155.52 |
1680652800000 | 7133.4 |
1680739200000 | 7148.02 |
1680825600000 | 7151.24 |
1681084800000 | 7139.04 |
1681171200000 | 7160.89 |
1681257600000 | 7155.14 |
1681344000000 | 7239.39 |
1681430400000 | 7238.29 |
1681689600000 | 7240.72 |
1681776000000 | 7256.86 |
1681862400000 | 7243.13 |
1681948800000 | 7217.2 |
1682035200000 | 7214.4 |
1682294400000 | 7221.26 |
1682380800000 | 7131.78 |
1682467200000 | 7116.63 |
1682553600000 | 7207.66 |
1682640000000 | 7258.35 |
1682899200000 | 7252.32 |
1682985600000 | 7186 |
1683072000000 | 7166.88 |
1683158400000 | 7138.87 |
1683244800000 | 7239.46 |
1683504000000 | 7258.74 |
1683590400000 | 7226.79 |
1683676800000 | 7244.82 |
1683763200000 | 7232.54 |
1683849600000 | 7219.01 |
1684108800000 | 7243.48 |
1684195200000 | 7214.35 |
1684281600000 | 7256.65 |
1684368000000 | 7306.97 |
1684454400000 | 7312.74 |
1684713600000 | 7324.82 |
1684800000000 | 7254.33 |
1684886400000 | 7188.79 |
1684972800000 | 7210.96 |
1685059200000 | 7294.89 |
1685318400000 | 7298.07 |
1685404800000 | 7289.08 |
1685491200000 | 7228.32 |
1685577600000 | 7304.16 |
1685664000000 | 7412.71 |
1685923200000 | 7409.2 |
1686009600000 | 7425.13 |
1686096000000 | 7394.59 |
1686182400000 | 7434.25 |
1686268800000 | 7452.23 |
1686528000000 | 7502 |
1686614400000 | 7563.05 |
1686700800000 | 7591.71 |
1686787200000 | 7663.31 |
1686873600000 | 7656.17 |
1687132800000 | 7633.35 |
1687219200000 | 7592.41 |
1687305600000 | 7556.62 |
1687392000000 | 7570.48 |
1687478400000 | 7501.77 |
1687737600000 | 7473.28 |
1687824000000 | 7534.97 |
1687910400000 | 7543.41 |
1687996800000 | 7558.51 |
1688083200000 | 7637.61 |
1688342400000 | 7661.75 |
1688428800000 | 7661.9 |
1688515200000 | 7636.66 |
1688601600000 | 7543.79 |
1688688000000 | 7533.03 |
1688947200000 | 7544.31 |
1689033600000 | 7599.94 |
1689120000000 | 7684.57 |
1689206400000 | 7772.3 |
1689292800000 | 7780.86 |
1689552000000 | 7787.96 |
1689638400000 | 7831.42 |
1689724800000 | 7841.53 |
1689811200000 | 7795.01 |
1689897600000 | 7789.9 |
1690156800000 | 7811.99 |
1690243200000 | 7846.21 |
1690329600000 | 7840.26 |
1690416000000 | 7823.23 |
1690502400000 | 7890.32 |
1690761600000 | 7905.94 |
1690848000000 | 7869.98 |
1690934400000 | 7740.71 |
1691020800000 | 7712.65 |
1691107200000 | 7705.61 |
1691366400000 | 7748.02 |
1691452800000 | 7705.82 |
1691539200000 | 7679.2 |
1691625600000 | 7702.18 |
1691712000000 | 7667.62 |
1691971200000 | 7673.7 |
1692057600000 | 7604.34 |
1692144000000 | 7549.19 |
1692230400000 | 7497 |
1692316800000 | 7477.85 |
1692576000000 | 7510.44 |
1692662400000 | 7514.51 |
1692748800000 | 7583.89 |
1692835200000 | 7519.81 |
1692921600000 | 7527.25 |
1693180800000 | 7587.23 |
1693267200000 | 7687.14 |
1693353600000 | 7722.18 |
1693440000000 | 7705.98 |
1693526400000 | 7718.99 |
1693785600000 | 7730.37 |
1693872000000 | 7692.37 |
1693958400000 | 7646.5 |
1694044800000 | 7625.71 |
1694131200000 | 7631.47 |
1694390400000 | 7685.39 |
1694476800000 | 7651.3 |
1694563200000 | 7659.18 |
1694649600000 | 7726.57 |
1694736000000 | 7675.02 |
1694995200000 | 7658.75 |
1695081600000 | 7646.72 |
1695168000000 | 7603.38 |
1695254400000 | 7477.9 |
1695340800000 | 7470.08 |
1695600000000 | 7466.7 |
1695686400000 | 7375.98 |
1695772800000 | 7367.82 |
1695859200000 | 7400.56 |
1695945600000 | 7398.82 |
1696204800000 | 7378.2 |
1696291200000 | 7279.8 |
1696377600000 | 7297.35 |
1696464000000 | 7314.86 |
1696550400000 | 7389.9 |
1696809600000 | 7418.7 |
1696896000000 | 7490.53 |
1696982400000 | 7529.59 |
1697068800000 | 7509.07 |
1697155200000 | 7449.02 |
1697414400000 | 7495.85 |
1697500800000 | 7503.09 |
1697587200000 | 7415.88 |
1697673600000 | 7347.45 |
1697760000000 | 7268.6 |
1698019200000 | 7254.75 |
1698105600000 | 7293.15 |
1698192000000 | 7225.32 |
1698278400000 | 7134.2 |
1698364800000 | 7124.85 |
1698624000000 | 7193.17 |
1698710400000 | 7210.02 |
1698796800000 | 7284.31 |
1698883200000 | 7419.74 |
1698969600000 | 7495.22 |
1699228800000 | 7536.31 |
1699315200000 | 7527.61 |
1699401600000 | 7528.79 |
1699488000000 | 7507.54 |
1699574400000 | 7558.01 |
1699833600000 | 7571.34 |
1699920000000 | 7699.06 |
1700006400000 | 7745.68 |
1700092800000 | 7750.26 |
1700179200000 | 7769.07 |
1700438400000 | 7825.7 |
1700524800000 | 7817.88 |
1700611200000 | 7826.23 |
1700697600000 | 7840.29 |
1700784000000 | 7845.46 |
1701043200000 | 7826.71 |
1701129600000 | 7845.26 |
1701216000000 | 7842.29 |
1701302400000 | 7865.62 |
1701388800000 | 7891.25 |
1701648000000 | 7852.48 |
1701734400000 | 7847.9 |
1701820800000 | 7840.6 |
1701907200000 | 7880.13 |
1701993600000 | 7905.56 |
1702252800000 | 7923.33 |
1702339200000 | 7954.96 |
1702425600000 | 8022.33 |
1702512000000 | 8083.75 |
1702598400000 | 8091.9 |
1702857600000 | 8105.52 |
1702944000000 | 8151.38 |
1703030400000 | 8079.33 |
1703116800000 | 8133.05 |
1703203200000 | 8141.98 |
1703462400000 | 8143.5 |
1703548800000 | 8169.45 |
1703635200000 | 8209.2 |
1703721600000 | 8227.07 |
1703808000000 | 8211.23 |
1704153600000 | 8151.54 |
1704240000000 | 8083.21 |
1704326400000 | 8079.93 |
1704412800000 | 8092.19 |
1704672000000 | 8166.43 |
1704758400000 | 8152.14 |
1704844800000 | 8187.73 |
1704931200000 | 8187.67 |
1705017600000 | 8217.76 |
1705276800000 | 8210.97 |
1705363200000 | 8158.82 |
1705449600000 | 8083.13 |
1705536000000 | 8142.87 |
1705622400000 | 8230.29 |
1705881600000 | 8249.69 |
1705968000000 | 8262.57 |
1706054400000 | 8310.44 |
1706140800000 | 8333.94 |
1706227200000 | 8338.49 |
1706486400000 | 8393.79 |
1706572800000 | 8387.26 |
1706659200000 | 8304.01 |
1706745600000 | 8364.6299 |
1706832000000 | 8426.94 |
1707091200000 | 8398.31 |
1707177600000 | 8434.34 |
1707264000000 | 8489.77 |
1707350400000 | 8485.68 |
1707436800000 | 8522.99 |
1707696000000 | 8516.17 |
1707782400000 | 8429.23 |
1707868800000 | 8489.4 |
1707955200000 | 8549.06 |
1708041600000 | 8546.52 |
1708300800000 | 8550.8799 |
1708387200000 | 8520.72 |
1708473600000 | 8519.39 |
1708560000000 | 8674.57 |
1708646400000 | 8681.67 |
1708905600000 | 8657.86 |
1708992000000 | 8671.93 |
1709078400000 | 8642.36 |
1709164800000 | 8676.44 |
1709251200000 | 8744.11 |
1709510400000 | 8741.56 |
1709596800000 | 8672.33 |
1709683200000 | 8722.48 |
1709769600000 | 8808.31 |
1709856000000 | 8782.86 |
1710115200000 | 8755.11 |
1710201600000 | 8842.94 |
1710288000000 | 8836.97 |
1710374400000 | 8819.76 |
1710460800000 | 8758.45 |
1710720000000 | 8810.35 |
1710806400000 | 8832.06 |
1710892800000 | 8885.25 |
1710979200000 | 8942.51 |
1711065600000 | 8926.03 |
1711324800000 | 8901.41 |
1711411200000 | 8890.67 |
1711497600000 | 8937.11 |
1711584000000 | 8940.72 |
1711670400000 | 8945.82 |
1711929600000 | 8918.09 |
1712016000000 | 8879.85 |
1712102400000 | 8887.78 |
1712188800000 | 8835.15 |
1712275200000 | 8876.45 |
1712534400000 | 8890.5 |
1712620800000 | 8902.81 |
1712707200000 | 8838.94 |
1712793600000 | 8872.59 |
1712880000000 | 8771.7099 |
1713139200000 | 8683.18 |
1713225600000 | 8623.36 |
1713312000000 | 8585.81 |
1713398400000 | 8586.51 |
1713484800000 | 8507.82 |
1713744000000 | 8578.27 |
1713830400000 | 8679.83 |
1713916800000 | 8697.06 |
1714003200000 | 8648.3 |
1714089600000 | 8736.86 |
1714348800000 | 8765.4 |
1714435200000 | 8669.11 |
1714521600000 | 8641.59 |
1714608000000 | 8714.77 |
1714694400000 | 8819.47 |
1714953600000 | 8894.01 |
1715040000000 | 8921.82 |
1715126400000 | 8905.59 |
1715212800000 | 8940.43 |
1715299200000 | 8970.99 |
1715558400000 | 8980.4 |
1715644800000 | 9016.58 |
1715731200000 | 9109.26 |
1715817600000 | 9115.85 |
1715904000000 | 9129.33 |
1716163200000 | 9144.26 |
1716249600000 | 9150.05 |
1716336000000 | 9120.54 |
1716422400000 | 9081.98 |
1716508800000 | 9109.47 |
1716768000000 | 9129.66 |
1716854400000 | 9128.54 |
1716940800000 | 9038.87 |
1717027200000 | 8991.56 |
1717113600000 | 9043.55 |
1717372800000 | 9092.42 |
1717459200000 | 9083.44 |
1717545600000 | 9168.73 |
1717632000000 | 9197.93 |
1717718400000 | 9176.7 |
1717977600000 | 9182.74 |
1718064000000 | 9182.19 |
1718150400000 | 9269.35 |
1718236800000 | 9253.82 |
1718323200000 | 9239.4599 |
1718582400000 | 9278.08 |
1718668800000 | 9313.98 |
1718755200000 | 9330.95 |
1718841600000 | 9320.17 |
1718928000000 | 9282.44 |
1719187200000 | 9276.2 |
1719273600000 | 9316.58 |
1719360000000 | 9324.06 |
1719446400000 | 9324.17 |
1719532800000 | 9301.54 |
1719792000000 | 9333.65 |
1719878400000 | 9374.51 |
1719964800000 | 9444.33 |
1720051200000 | 9471.8 |
1720137600000 | 9507.78 |
1720396800000 | 9514.19 |
1720483200000 | 9511.82 |
1720569600000 | 9595.7099 |
1720656000000 | 9566.85 |
1720742400000 | 9610.91 |
1721001600000 | 9613.53 |
1721088000000 | 9632.16 |
1721174400000 | 9539.58 |
1721260800000 | 9463.58 |
1721347200000 | 9387.15 |
1721606400000 | 9459.75 |
1721692800000 | 9454.2 |
1721779200000 | 9288.8799 |
1721865600000 | 9213.2 |
1721952000000 | 9284.73 |
1722211200000 | 9296.16 |
1722297600000 | 9254.7099 |
1722384000000 | 9411.95 |
1722470400000 | 9286.54 |
1722556800000 | 9098.04 |
1722816000000 | 8797.37 |
1722902400000 | 8905.6299 |
1722988800000 | 8903.76 |
1723075200000 | 9034.42 |
1723161600000 | 9100.33 |
1723420800000 | 9103.99 |
1723507200000 | 9244.68 |
1723593600000 | 9299.8799 |
1723680000000 | 9414.59 |
1723766400000 | 9471.77 |
1724025600000 | 9560.77 |
1724112000000 | 9560.55 |
1724198400000 | 9586.1299 |
1724284800000 | 9525.81 |
1724371200000 | 9620.43 |
1724630400000 | 9605.3 |
1724716800000 | 9616.91 |
1724803200000 | 9576.28 |
1724889600000 | 9573.79 |
1724976000000 | 9650.86 |
1725235200000 | 9642.94 |
1725321600000 | 9484.36 |
1725408000000 | 9433.17 |
1725494400000 | 9405.59 |
1725580800000 | 9281.2 |
1725840000000 | 9339.86 |
1725926400000 | 9357.14 |
1726012800000 | 9424.78 |
1726099200000 | 9518.06 |
1726185600000 | 9572.87 |
1726444800000 | 9584.7 |
1726531200000 | 9581.1299 |
1726617600000 | 9552.04 |
1726704000000 | 9710.55 |
1726790400000 | 9687.45 |
1727049600000 | 9714.8799 |
1727136000000 | 9770.99 |
1727222400000 | 9764.86 |
1727308800000 | 9848.32 |
1727395200000 | 9872.7099 |
1727654400000 | 9859.58 |
1727740800000 | 9792.54 |
1727827200000 | 9790.92 |
1727913600000 | 9756.25 |
1728000000000 | 9818.74 |
1728259200000 | 9813.61 |
1728345600000 | 9777.69 |
1728432000000 | 9795.55 |
1728518400000 | 9837.1299 |
1728604800000 | 9840.92 |
1728864000000 | 9883.87 |
1728950400000 | 9937.3 |
1729036800000 | 9860.9599 |
1729123200000 | 9867.58 |
1729209600000 | 9867.51 |
1729468800000 | 9926.29 |
1729555200000 | 9890.64 |
1729641600000 | 9877.22 |
1729728000000 | 9793.41 |
1729814400000 | 9809.04 |
1730160000000 | 9833.57 |
1730246400000 | 9845.08 |
1730332800000 | 9803.47 |
1730419200000 | 9657.55 |
1730678400000 | 9692.32 |
1730764800000 | 9675.42 |
1730851200000 | 9776.52 |
1730937600000 | 9904.19 |
1731024000000 | 10000.85 |
1731283200000 | 9995.1299 |
1731369600000 | 9996.24 |
1731456000000 | 9928.77 |
1731542400000 | 9906.4599 |
1731628800000 | 9864.1 |
1731888000000 | 9763.31 |
1731974400000 | 9803.55 |
1732060800000 | 9839.53 |
1732147200000 | 9820.35 |
1732233600000 | 9843.8 |
1732492800000 | 9882.94 |
1732579200000 | 9909.25 |
1732665600000 | 9936.26 |
1732752000000 | 9919.31 |
1732838400000 | 9922.1 |
STOXX World AC ex Australia Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 24.747488800466 | 24.580223649917 |
2018 | -8.4308939134465 | -8.4709692482091 |
2019 | 28.013480881367 | 27.909987594752 |
2020 | 17.397672814407 | 17.259798697963 |
2021 | 19.263877076818 | 19.119659540489 |
2022 | -18.532248026668 | -18.290240636207 |
2023 | 24.211954630857 | 24.008648027079 |
2024 | 23.578401536279 | 23.360524797693 |
Methodology
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338788 | SWXAULR | .SWXAULR | |
Gross Return EUR | CH1213338796 | SWXAULGR | .SWXAULGR | |
Price EUR | CH1213338804 | SWXAULP | .SWXAULP | |
Net Return USD | CH1213338754 | SWXAULV | .SWXAULV | |
Price USD | CH1213338770 | SWXAULL | .SWXAULL | |
Gross Return USD | CH1213338762 | SWXAULGV | .SWXAULGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.381% |
NVIDIA Corp. | Technology | USA | 5.072% |
Microsoft Corp. | Technology | USA | 4.694% |
Amazon.com Inc. | Retail | USA | 2.966% |
META PLATFORMS CLASS A | Technology | USA | 1.871% |
ALPHABET INC. CL A | Technology | USA | 1.476% |
TESLA | Automobiles and Parts | USA | 1.430% |
ALPHABET CLASS C | Technology | USA | 1.420% |
BROADCOM | Technology | USA | 1.125% |
TSMC | Technology | Taiwan | 1.110% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.