Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia Large Cap | 100,974.9 | 79,940.8 | 52.1 | 9.8 | 4,940.8 | 0.0 | 6.2 | 0.0 | 3.4 |
| STOXX World AC Large Cap | 102,272.3 | 81,146.8 | 51.8 | 10.1 | 4,940.8 | 0.0 | 6.1 | 0.0 | 3.5 |
Supersector weighting (top 10)
| Technology | 36.4 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Healthcare | 8.3 |
| Banks | 7.7 |
| Retail | 6.2 |
| Financial Services | 4.1 |
| Energy | 3.5 |
| Telecommunications | 3.1 |
| Automobiles and Parts | 2.9 |
| Insurance | 2.5 |
Country weighting
| USA | 66.4 |
|---|---|
| Japan | 5.6 |
| China | 3.3 |
| UK | 3.1 |
| Canada | 2.6 |
| Taiwan | 2.3 |
| France | 2.2 |
| Germany | 1.9 |
| Switzerland | 1.8 |
| India | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia Large Cap | 2.7 | 22.6 | 24.6 | 88.0 | 107.0 | N/A | N/A | 24.6 | 23.4 | 15.6 |
| STOXX World AC Large Cap | 2.6 | 22.4 | 24.3 | 87.3 | 106.5 | N/A | N/A | 24.3 | 23.2 | 15.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia Large Cap | N/A | N/A | 14.3 | 12.6 | 13.8 | N/A | N/A | 1.4 | 1.5 | 0.9 |
| STOXX World AC Large Cap | N/A | N/A | 14.1 | 12.5 | 13.7 | N/A | N/A | 1.4 | 1.5 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 0.4 | 0.7 | 0.5 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 2.1 | 2.6 | 2.6 |
| STOXX World AC Large Cap | 26.1 | 21.7 | 24.7 | 21.5 | 3.8 | 2.1 | 2.6 | 2.5 |
Performance and annual returns
| STOXX World AC ex Australia Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1003.19 |
| 859248000000 | 1007.48 |
| 859334400000 | 1013.87 |
| 859420800000 | 1004.57 |
| 859507200000 | 1003.99 |
| 859766400000 | 993.08 |
| 859852800000 | 990.77 |
| 859939200000 | 983.01 |
| 860025600000 | 984.07 |
| 860112000000 | 987.04 |
| 860371200000 | 990.04 |
| 860457600000 | 993.95 |
| 860544000000 | 989.79 |
| 860630400000 | 987.95 |
| 860716800000 | 973.32 |
| 860976000000 | 973.22 |
| 861062400000 | 986.23 |
| 861148800000 | 994.71 |
| 861235200000 | 995.77 |
| 861321600000 | 1001.29 |
| 861580800000 | 1002.77 |
| 861667200000 | 1011.63 |
| 861753600000 | 1015.93 |
| 861840000000 | 1015.9 |
| 861926400000 | 1007.83 |
| 862185600000 | 1012.94 |
| 862272000000 | 1031.81 |
| 862358400000 | 1041.06 |
| 862444800000 | 1043.51 |
| 862531200000 | 1056.16 |
| 862790400000 | 1070.29 |
| 862876800000 | 1077.69 |
| 862963200000 | 1069.52 |
| 863049600000 | 1076.54 |
| 863136000000 | 1087.36 |
| 863395200000 | 1099.06 |
| 863481600000 | 1100.81 |
| 863568000000 | 1108.73 |
| 863654400000 | 1112.72 |
| 863740800000 | 1108.26 |
| 864000000000 | 1110.25 |
| 864086400000 | 1121.58 |
| 864172800000 | 1118.45 |
| 864259200000 | 1111.53 |
| 864345600000 | 1124.95 |
| 864604800000 | 1126.52 |
| 864691200000 | 1125.48 |
| 864777600000 | 1126.9 |
| 864864000000 | 1122.86 |
| 864950400000 | 1120.09 |
| 865209600000 | 1121.5 |
| 865296000000 | 1123.52 |
| 865382400000 | 1121.39 |
| 865468800000 | 1126.21 |
| 865555200000 | 1141.34 |
| 865814400000 | 1148.65 |
| 865900800000 | 1152.77 |
| 865987200000 | 1156.9 |
| 866073600000 | 1165.15 |
| 866160000000 | 1173.9 |
| 866419200000 | 1180.51 |
| 866505600000 | 1178.07 |
| 866592000000 | 1173.83 |
| 866678400000 | 1182.43 |
| 866764800000 | 1183.65 |
| 867024000000 | 1173.16 |
| 867110400000 | 1186.21 |
| 867196800000 | 1190.26 |
| 867283200000 | 1188.85 |
| 867369600000 | 1186.23 |
| 867628800000 | 1182.54 |
| 867715200000 | 1189.45 |
| 867801600000 | 1201.51 |
| 867888000000 | 1217.18 |
| 867974400000 | 1214.1 |
| 868233600000 | 1212.01 |
| 868320000000 | 1214.49 |
| 868406400000 | 1208.11 |
| 868492800000 | 1211.63 |
| 868579200000 | 1211.56 |
| 868838400000 | 1217.03 |
| 868924800000 | 1218.26 |
| 869011200000 | 1234.57 |
| 869097600000 | 1229.72 |
| 869184000000 | 1212.13 |
| 869443200000 | 1204.43 |
| 869529600000 | 1223.39 |
| 869616000000 | 1228.55 |
| 869702400000 | 1229.32 |
| 869788800000 | 1226.3 |
| 870048000000 | 1222.12 |
| 870134400000 | 1223.97 |
| 870220800000 | 1233.84 |
| 870307200000 | 1235.25 |
| 870393600000 | 1223.68 |
| 870652800000 | 1220.81 |
| 870739200000 | 1217.81 |
| 870825600000 | 1229.16 |
| 870912000000 | 1224.69 |
| 870998400000 | 1216.16 |
| 871257600000 | 1207.92 |
| 871344000000 | 1201.21 |
| 871430400000 | 1195.22 |
| 871516800000 | 1195.63 |
| 871603200000 | 1177.38 |
| 871862400000 | 1177.87 |
| 871948800000 | 1189.36 |
| 872035200000 | 1203.47 |
| 872121600000 | 1195.31 |
| 872208000000 | 1184.26 |
| 872467200000 | 1180.58 |
| 872553600000 | 1171.1 |
| 872640000000 | 1168.48 |
| 872726400000 | 1154.48 |
| 872812800000 | 1143.19 |
| 873072000000 | 1139.41 |
| 873158400000 | 1162.93 |
| 873244800000 | 1172.17 |
| 873331200000 | 1172.36 |
| 873417600000 | 1176.96 |
| 873676800000 | 1176.97 |
| 873763200000 | 1180.9 |
| 873849600000 | 1165.62 |
| 873936000000 | 1154.4 |
| 874022400000 | 1160.5 |
| 874281600000 | 1162.67 |
| 874368000000 | 1182.17 |
| 874454400000 | 1183.65 |
| 874540800000 | 1190.05 |
| 874627200000 | 1192.93 |
| 874886400000 | 1200.92 |
| 874972800000 | 1197.69 |
| 875059200000 | 1201.8 |
| 875145600000 | 1196.55 |
| 875232000000 | 1202.77 |
| 875491200000 | 1208.15 |
| 875577600000 | 1207.94 |
| 875664000000 | 1215.34 |
| 875750400000 | 1215.72 |
| 875836800000 | 1224.65 |
| 876096000000 | 1229.28 |
| 876182400000 | 1234.6 |
| 876268800000 | 1230.54 |
| 876355200000 | 1221.97 |
| 876441600000 | 1219.6 |
| 876700800000 | 1222.38 |
| 876787200000 | 1224.27 |
| 876873600000 | 1219.97 |
| 876960000000 | 1215.43 |
| 877046400000 | 1198.95 |
| 877305600000 | 1199.65 |
| 877392000000 | 1213.45 |
| 877478400000 | 1209.8 |
| 877564800000 | 1182.21 |
| 877651200000 | 1175.53 |
| 877910400000 | 1121 |
| 877996800000 | 1133.09 |
| 878083200000 | 1148.5 |
| 878169600000 | 1130.46 |
| 878256000000 | 1139.62 |
| 878515200000 | 1163.08 |
| 878601600000 | 1166.15 |
| 878688000000 | 1168.99 |
| 878774400000 | 1162.47 |
| 878860800000 | 1141.58 |
| 879120000000 | 1136.61 |
| 879206400000 | 1138.44 |
| 879292800000 | 1115.1 |
| 879379200000 | 1122.54 |
| 879465600000 | 1129.62 |
| 879724800000 | 1158.86 |
| 879811200000 | 1155.17 |
| 879897600000 | 1151.52 |
| 879984000000 | 1166.48 |
| 880070400000 | 1179.05 |
| 880329600000 | 1160.69 |
| 880416000000 | 1153.02 |
| 880502400000 | 1155.33 |
| 880588800000 | 1159.45 |
| 880675200000 | 1161.04 |
| 880934400000 | 1180.42 |
| 881020800000 | 1180.32 |
| 881107200000 | 1182.63 |
| 881193600000 | 1181.74 |
| 881280000000 | 1189.66 |
| 881539200000 | 1193.05 |
| 881625600000 | 1193.74 |
| 881712000000 | 1185.18 |
| 881798400000 | 1165.95 |
| 881884800000 | 1161.89 |
| 882144000000 | 1168.45 |
| 882230400000 | 1177.17 |
| 882316800000 | 1184.96 |
| 882403200000 | 1175.16 |
| 882489600000 | 1156.68 |
| 882748800000 | 1157.43 |
| 882835200000 | 1148.79 |
| 882921600000 | 1144.37 |
| 883008000000 | 1147.28 |
| 883094400000 | 1148.7 |
| 883353600000 | 1167.92 |
| 883440000000 | 1183.34 |
| 883526400000 | 1181.54 |
| 883699200000 | 1186.29 |
| 883958400000 | 1186.35 |
| 884044800000 | 1174.74 |
| 884131200000 | 1173.89 |
| 884217600000 | 1162.78 |
| 884304000000 | 1135.63 |
| 884563200000 | 1130.47 |
| 884649600000 | 1147.42 |
| 884736000000 | 1158.24 |
| 884822400000 | 1153.18 |
| 884908800000 | 1172.63 |
| 885168000000 | 1180.39 |
| 885254400000 | 1193.06 |
| 885340800000 | 1191.36 |
| 885427200000 | 1184.02 |
| 885513600000 | 1185.93 |
| 885772800000 | 1187.39 |
| 885859200000 | 1201.79 |
| 885945600000 | 1208.47 |
| 886032000000 | 1213.43 |
| 886118400000 | 1210.54 |
| 886377600000 | 1237.87 |
| 886464000000 | 1245.51 |
| 886550400000 | 1248.19 |
| 886636800000 | 1250.7 |
| 886723200000 | 1254.7 |
| 886982400000 | 1253.23 |
| 887068800000 | 1261.54 |
| 887155200000 | 1263.97 |
| 887241600000 | 1262.35 |
| 887328000000 | 1256.44 |
| 887587200000 | 1257.07 |
| 887673600000 | 1262.9 |
| 887760000000 | 1270.99 |
| 887846400000 | 1268.45 |
| 887932800000 | 1271.48 |
| 888192000000 | 1278.58 |
| 888278400000 | 1269.95 |
| 888364800000 | 1282.86 |
| 888451200000 | 1291.52 |
| 888537600000 | 1296.33 |
| 888796800000 | 1303.76 |
| 888883200000 | 1304.42 |
| 888969600000 | 1292.49 |
| 889056000000 | 1274.83 |
| 889142400000 | 1298.1 |
| 889401600000 | 1298.97 |
| 889488000000 | 1308.47 |
| 889574400000 | 1310.62 |
| 889660800000 | 1310.57 |
| 889747200000 | 1318.85 |
| 890006400000 | 1324.13 |
| 890092800000 | 1330.13 |
| 890179200000 | 1328.68 |
| 890265600000 | 1333.5 |
| 890352000000 | 1344.14 |
| 890611200000 | 1344.77 |
| 890697600000 | 1353.29 |
| 890784000000 | 1355.87 |
| 890870400000 | 1356.39 |
| 890956800000 | 1353.16 |
| 891216000000 | 1343.59 |
| 891302400000 | 1351.3 |
| 891388800000 | 1356 |
| 891475200000 | 1361.87 |
| 891561600000 | 1364.41 |
| 891820800000 | 1373.84 |
| 891907200000 | 1365.07 |
| 891993600000 | 1365.67 |
| 892080000000 | 1372.74 |
| 892166400000 | 1421.99 |
| 892425600000 | 1466.67 |
| 892512000000 | 1529.06 |
| 892598400000 | 1530.66 |
| 892684800000 | 1512.11 |
| 892771200000 | 1519.13 |
| 893030400000 | 1523.57 |
| 893116800000 | 1527.8 |
| 893203200000 | 1528.48 |
| 893289600000 | 1514.6 |
| 893376000000 | 1503.1 |
| 893635200000 | 1468.75 |
| 893721600000 | 1475.13 |
| 893808000000 | 1480.72 |
| 893894400000 | 1507.02 |
| 893980800000 | 1518.03 |
| 894240000000 | 1527.01 |
| 894326400000 | 1519.57 |
| 894412800000 | 1508.23 |
| 894499200000 | 1491.78 |
| 894585600000 | 1503.94 |
| 894844800000 | 1511.22 |
| 894931200000 | 1510.9 |
| 895017600000 | 1512.14 |
| 895104000000 | 1509.86 |
| 895190400000 | 1500.05 |
| 895449600000 | 1487.58 |
| 895536000000 | 1499.08 |
| 895622400000 | 1514.48 |
| 895708800000 | 1516.75 |
| 895795200000 | 1513.38 |
| 896054400000 | 1514.71 |
| 896140800000 | 1490.67 |
| 896227200000 | 1474.82 |
| 896313600000 | 1476.42 |
| 896400000000 | 1470.21 |
| 896659200000 | 1463.71 |
| 896745600000 | 1471.8 |
| 896832000000 | 1466.53 |
| 896918400000 | 1472.25 |
| 897004800000 | 1490.85 |
| 897264000000 | 1495.42 |
| 897350400000 | 1496.79 |
| 897436800000 | 1482.86 |
| 897523200000 | 1456.13 |
| 897609600000 | 1450.95 |
| 897868800000 | 1423.01 |
| 897955200000 | 1438.66 |
| 898041600000 | 1474.26 |
| 898128000000 | 1475.39 |
| 898214400000 | 1470.97 |
| 898473600000 | 1465.26 |
| 898560000000 | 1479.05 |
| 898646400000 | 1491.94 |
| 898732800000 | 1497.14 |
| 898819200000 | 1498.4 |
| 899078400000 | 1507.47 |
| 899164800000 | 1507.27 |
| 899251200000 | 1527.13 |
| 899337600000 | 1525.78 |
| 899424000000 | 1530.4 |
| 899683200000 | 1537.74 |
| 899769600000 | 1539.77 |
| 899856000000 | 1551.02 |
| 899942400000 | 1539.53 |
| 900028800000 | 1540.59 |
| 900288000000 | 1549.86 |
| 900374400000 | 1567.27 |
| 900460800000 | 1570.45 |
| 900547200000 | 1581.4 |
| 900633600000 | 1592.61 |
| 900892800000 | 1593.21 |
| 900979200000 | 1572 |
| 901065600000 | 1558.06 |
| 901152000000 | 1536.36 |
| 901238400000 | 1535.89 |
| 901497600000 | 1527.42 |
| 901584000000 | 1518.19 |
| 901670400000 | 1511.01 |
| 901756800000 | 1528.12 |
| 901843200000 | 1507.82 |
| 902102400000 | 1486.14 |
| 902188800000 | 1455.17 |
| 902275200000 | 1452.82 |
| 902361600000 | 1451.01 |
| 902448000000 | 1453.15 |
| 902707200000 | 1436.89 |
| 902793600000 | 1406.86 |
| 902880000000 | 1424.8 |
| 902966400000 | 1414.83 |
| 903052800000 | 1408.14 |
| 903312000000 | 1421.94 |
| 903398400000 | 1450.84 |
| 903484800000 | 1454.5 |
| 903571200000 | 1446.1 |
| 903657600000 | 1418.52 |
| 903916800000 | 1422.97 |
| 904003200000 | 1434.96 |
| 904089600000 | 1414.6 |
| 904176000000 | 1365.85 |
| 904262400000 | 1351.82 |
| 904521600000 | 1298.09 |
| 904608000000 | 1323.57 |
| 904694400000 | 1330.59 |
| 904780800000 | 1319.46 |
| 904867200000 | 1316.01 |
| 905126400000 | 1334.47 |
| 905212800000 | 1376.74 |
| 905299200000 | 1353.79 |
| 905385600000 | 1323.65 |
| 905472000000 | 1337.74 |
| 905731200000 | 1366.17 |
| 905817600000 | 1370.72 |
| 905904000000 | 1380.62 |
| 905990400000 | 1341.04 |
| 906076800000 | 1337.55 |
| 906336000000 | 1321.77 |
| 906422400000 | 1337.89 |
| 906508800000 | 1378.2 |
| 906595200000 | 1363.49 |
| 906681600000 | 1353.2 |
| 906940800000 | 1366.53 |
| 907027200000 | 1367.08 |
| 907113600000 | 1328.41 |
| 907200000000 | 1284.43 |
| 907286400000 | 1287.54 |
| 907545600000 | 1267.9 |
| 907632000000 | 1288.84 |
| 907718400000 | 1291.46 |
| 907804800000 | 1269.11 |
| 907891200000 | 1294.66 |
| 908150400000 | 1329.47 |
| 908236800000 | 1326.54 |
| 908323200000 | 1339.83 |
| 908409600000 | 1380.52 |
| 908496000000 | 1403.29 |
| 908755200000 | 1405.06 |
| 908841600000 | 1419.47 |
| 908928000000 | 1419.58 |
| 909014400000 | 1426.67 |
| 909100800000 | 1421.52 |
| 909360000000 | 1417.28 |
| 909446400000 | 1424.28 |
| 909532800000 | 1415.94 |
| 909619200000 | 1434.63 |
| 909705600000 | 1452.85 |
| 909964800000 | 1478.44 |
| 910051200000 | 1473.44 |
| 910137600000 | 1492.11 |
| 910224000000 | 1494.25 |
| 910310400000 | 1495.43 |
| 910569600000 | 1476.69 |
| 910656000000 | 1471.26 |
| 910742400000 | 1474.57 |
| 910828800000 | 1462.91 |
| 910915200000 | 1472.72 |
| 911174400000 | 1497.95 |
| 911260800000 | 1499.09 |
| 911347200000 | 1501.71 |
| 911433600000 | 1517.59 |
| 911520000000 | 1538.57 |
| 911779200000 | 1565.26 |
| 911865600000 | 1560.41 |
| 911952000000 | 1560.38 |
| 912038400000 | 1570.86 |
| 912124800000 | 1573.26 |
| 912384000000 | 1540.87 |
| 912470400000 | 1534.16 |
| 912556800000 | 1535.42 |
| 912643200000 | 1524.71 |
| 912729600000 | 1542.84 |
| 912988800000 | 1549.08 |
| 913075200000 | 1551.68 |
| 913161600000 | 1558.36 |
| 913248000000 | 1546.47 |
| 913334400000 | 1538.57 |
| 913593600000 | 1516.28 |
| 913680000000 | 1529.34 |
| 913766400000 | 1531.86 |
| 913852800000 | 1552.29 |
| 913939200000 | 1561.62 |
| 914198400000 | 1585.99 |
| 914284800000 | 1584.67 |
| 914371200000 | 1611.15 |
| 914457600000 | 1605.17 |
| 914544000000 | 1647.89 |
| 914803200000 | 1689.63 |
| 914889600000 | 1706.86 |
| 914976000000 | 1691.97 |
| 915062400000 | 1693.91 |
| 915408000000 | 1713.36 |
| 915494400000 | 1727.67 |
| 915580800000 | 1758.57 |
| 915667200000 | 1760.32 |
| 915753600000 | 1759.3 |
| 916012800000 | 1741.35 |
| 916099200000 | 1710.99 |
| 916185600000 | 1685.17 |
| 916272000000 | 1673.19 |
| 916358400000 | 1701.84 |
| 916617600000 | 1718.89 |
| 916704000000 | 1722.14 |
| 916790400000 | 1737.6 |
| 916876800000 | 1713.85 |
| 916963200000 | 1687.43 |
| 917222400000 | 1694.83 |
| 917308800000 | 1715.74 |
| 917395200000 | 1707.21 |
| 917481600000 | 1722.93 |
| 917568000000 | 1738.82 |
| 917827200000 | 1738.22 |
| 917913600000 | 1731.49 |
| 918000000000 | 1729.02 |
| 918086400000 | 1711.14 |
| 918172800000 | 1693.3 |
| 918432000000 | 1694 |
| 918518400000 | 1660.18 |
| 918604800000 | 1663.73 |
| 918691200000 | 1692.18 |
| 918777600000 | 1682.97 |
| 919036800000 | 1682.54 |
| 919123200000 | 1689.37 |
| 919209600000 | 1673.05 |
| 919296000000 | 1682.9 |
| 919382400000 | 1677.65 |
| 919641600000 | 1711.06 |
| 919728000000 | 1718.54 |
| 919814400000 | 1709.01 |
| 919900800000 | 1697.89 |
| 919987200000 | 1690.56 |
| 920246400000 | 1675.92 |
| 920332800000 | 1666.57 |
| 920419200000 | 1661.29 |
| 920505600000 | 1677.38 |
| 920592000000 | 1719 |
| 920851200000 | 1727.22 |
| 920937600000 | 1732.21 |
| 921024000000 | 1746.23 |
| 921110400000 | 1761.15 |
| 921196800000 | 1761.33 |
| 921456000000 | 1774.3 |
| 921542400000 | 1779.94 |
| 921628800000 | 1773.24 |
| 921715200000 | 1780.45 |
| 921801600000 | 1778.3 |
| 922060800000 | 1771.05 |
| 922147200000 | 1733.88 |
| 922233600000 | 1725.6 |
| 922320000000 | 1753.19 |
| 922406400000 | 1742.96 |
| 922665600000 | 1769.35 |
| 922752000000 | 1764.06 |
| 922838400000 | 1759.63 |
| 922924800000 | 1771.33 |
| 923011200000 | 1818.54 |
| 923270400000 | 1867.61 |
| 923356800000 | 1925.75 |
| 923443200000 | 1937.04 |
| 923529600000 | 1957.34 |
| 923616000000 | 1962.15 |
| 923875200000 | 1967.35 |
| 923961600000 | 1967.37 |
| 924048000000 | 1950.28 |
| 924134400000 | 1933.9 |
| 924220800000 | 1931.89 |
| 924480000000 | 1908.81 |
| 924566400000 | 1906.83 |
| 924652800000 | 1930.55 |
| 924739200000 | 1960.32 |
| 924825600000 | 1961.99 |
| 925084800000 | 1970.29 |
| 925171200000 | 1985.77 |
| 925257600000 | 1971.74 |
| 925344000000 | 1958.81 |
| 925430400000 | 1952.54 |
| 925689600000 | 1967.72 |
| 925776000000 | 1952.33 |
| 925862400000 | 1961.23 |
| 925948800000 | 1954.63 |
| 926035200000 | 1955.33 |
| 926294400000 | 1954.79 |
| 926380800000 | 1963.35 |
| 926467200000 | 1965.14 |
| 926553600000 | 1970.5 |
| 926640000000 | 1932.86 |
| 926899200000 | 1920.84 |
| 926985600000 | 1922.75 |
| 927072000000 | 1932.2 |
| 927158400000 | 1931.67 |
| 927244800000 | 1922.14 |
| 927504000000 | 1902.73 |
| 927590400000 | 1873.59 |
| 927676800000 | 1885.21 |
| 927763200000 | 1862.32 |
| 927849600000 | 1877.37 |
| 928108800000 | 1879.7 |
| 928195200000 | 1878.68 |
| 928281600000 | 1879.55 |
| 928368000000 | 1884.83 |
| 928454400000 | 1913.13 |
| 928713600000 | 1926.83 |
| 928800000000 | 1923.56 |
| 928886400000 | 1927.43 |
| 928972800000 | 1912.09 |
| 929059200000 | 1916.78 |
| 929318400000 | 1901.67 |
| 929404800000 | 1909.22 |
| 929491200000 | 1937.23 |
| 929577600000 | 1955.43 |
| 929664000000 | 1960.29 |
| 929923200000 | 1973.26 |
| 930009600000 | 1960.33 |
| 930096000000 | 1947.02 |
| 930182400000 | 1931.59 |
| 930268800000 | 1926.61 |
| 930528000000 | 1938.98 |
| 930614400000 | 1957.95 |
| 930700800000 | 1977.64 |
| 930787200000 | 1996.42 |
| 930873600000 | 2012.27 |
| 931132800000 | 2024.52 |
| 931219200000 | 2018.23 |
| 931305600000 | 2019.83 |
| 931392000000 | 2013.86 |
| 931478400000 | 2020.14 |
| 931737600000 | 2018.88 |
| 931824000000 | 2007.5 |
| 931910400000 | 2018.02 |
| 931996800000 | 2036.44 |
| 932083200000 | 2040.65 |
| 932342400000 | 2042.68 |
| 932428800000 | 2008.49 |
| 932515200000 | 2006.68 |
| 932601600000 | 1980.93 |
| 932688000000 | 1965.17 |
| 932947200000 | 1955.43 |
| 933033600000 | 1972.71 |
| 933120000000 | 1984.34 |
| 933206400000 | 1958.33 |
| 933292800000 | 1959.83 |
| 933552000000 | 1957.1 |
| 933638400000 | 1950.14 |
| 933724800000 | 1934.97 |
| 933811200000 | 1921.65 |
| 933897600000 | 1908.14 |
| 934156800000 | 1908.47 |
| 934243200000 | 1886.79 |
| 934329600000 | 1903.4 |
| 934416000000 | 1915.71 |
| 934502400000 | 1945.65 |
| 934761600000 | 1960.23 |
| 934848000000 | 1971.23 |
| 934934400000 | 1968.93 |
| 935020800000 | 1960.85 |
| 935107200000 | 1984.59 |
| 935366400000 | 2000 |
| 935452800000 | 2011.58 |
| 935539200000 | 2027.54 |
| 935625600000 | 2010.37 |
| 935712000000 | 1999.74 |
| 935971200000 | 1985.83 |
| 936057600000 | 1967.01 |
| 936144000000 | 1990.19 |
| 936230400000 | 1975.82 |
| 936316800000 | 2016.16 |
| 936576000000 | 2024.59 |
| 936662400000 | 2011.9 |
| 936748800000 | 2005.51 |
| 936835200000 | 2019.48 |
| 936921600000 | 2013.63 |
| 937180800000 | 2012.49 |
| 937267200000 | 1999.69 |
| 937353600000 | 1984.85 |
| 937440000000 | 1974.2 |
| 937526400000 | 1988.52 |
| 937785600000 | 1996.4 |
| 937872000000 | 1978.04 |
| 937958400000 | 1967.01 |
| 938044800000 | 1951.29 |
| 938131200000 | 1934.25 |
| 938390400000 | 1942.84 |
| 938476800000 | 1943.39 |
| 938563200000 | 1937.94 |
| 938649600000 | 1954.31 |
| 938736000000 | 1955.24 |
| 938995200000 | 1978.42 |
| 939081600000 | 1980.35 |
| 939168000000 | 2000.41 |
| 939254400000 | 2004.67 |
| 939340800000 | 2018.94 |
| 939600000000 | 2021.24 |
| 939686400000 | 2003.91 |
| 939772800000 | 1970.81 |
| 939859200000 | 1963.67 |
| 939945600000 | 1926.56 |
| 940204800000 | 1917.1 |
| 940291200000 | 1938.57 |
| 940377600000 | 1962.3 |
| 940464000000 | 1959.83 |
| 940550400000 | 1981.01 |
| 940809600000 | 1974.09 |
| 940896000000 | 1970.65 |
| 940982400000 | 1973.76 |
| 941068800000 | 2019.53 |
| 941155200000 | 2058.87 |
| 941414400000 | 2051.5 |
| 941500800000 | 2045.82 |
| 941587200000 | 2051.62 |
| 941673600000 | 2062.43 |
| 941760000000 | 2071.37 |
| 942019200000 | 2076.9 |
| 942105600000 | 2072.53 |
| 942192000000 | 2090.23 |
| 942278400000 | 2101.5 |
| 942364800000 | 2106.88 |
| 942624000000 | 2113.03 |
| 942710400000 | 2131.2 |
| 942796800000 | 2131.03 |
| 942883200000 | 2146.42 |
| 942969600000 | 2147.88 |
| 943228800000 | 2149.64 |
| 943315200000 | 2142.01 |
| 943401600000 | 2145.05 |
| 943488000000 | 2154.31 |
| 943574400000 | 2165.6 |
| 943833600000 | 2155.49 |
| 943920000000 | 2123.95 |
| 944006400000 | 2136.15 |
| 944092800000 | 2147.35 |
| 944179200000 | 2179.78 |
| 944438400000 | 2186.48 |
| 944524800000 | 2182.43 |
| 944611200000 | 2175.66 |
| 944697600000 | 2180.73 |
| 944784000000 | 2186.3 |
| 945043200000 | 2183.91 |
| 945129600000 | 2167.63 |
| 945216000000 | 2169.11 |
| 945302400000 | 2183.68 |
| 945388800000 | 2189.76 |
| 945648000000 | 2197.74 |
| 945734400000 | 2206.11 |
| 945820800000 | 2224.14 |
| 945907200000 | 2254.98 |
| 945993600000 | 2259.95 |
| 946252800000 | 2259.99 |
| 946339200000 | 2267.38 |
| 946425600000 | 2278.71 |
| 946512000000 | 2290.12 |
| 946598400000 | 2294.62 |
| 946857600000 | 2295.22 |
| 946944000000 | 2223.59 |
| 947030400000 | 2192.27 |
| 947116800000 | 2175.13 |
| 947203200000 | 2219.08 |
| 947462400000 | 2244.17 |
| 947548800000 | 2235.8 |
| 947635200000 | 2224.48 |
| 947721600000 | 2241.29 |
| 947808000000 | 2263.45 |
| 948067200000 | 2274.39 |
| 948153600000 | 2246.68 |
| 948240000000 | 2240.32 |
| 948326400000 | 2230.65 |
| 948412800000 | 2224.03 |
| 948672000000 | 2191.87 |
| 948758400000 | 2183.33 |
| 948844800000 | 2192.82 |
| 948931200000 | 2198.63 |
| 949017600000 | 2158.56 |
| 949276800000 | 2167.33 |
| 949363200000 | 2187.69 |
| 949449600000 | 2200.63 |
| 949536000000 | 2236.77 |
| 949622400000 | 2235.67 |
| 949881600000 | 2225.32 |
| 949968000000 | 2254.9 |
| 950054400000 | 2241.27 |
| 950140800000 | 2235.6 |
| 950227200000 | 2209.24 |
| 950486400000 | 2199.19 |
| 950572800000 | 2189.25 |
| 950659200000 | 2186.58 |
| 950745600000 | 2194.84 |
| 950832000000 | 2155 |
| 951091200000 | 2140.04 |
| 951177600000 | 2148.43 |
| 951264000000 | 2168.06 |
| 951350400000 | 2167.26 |
| 951436800000 | 2155.4 |
| 951696000000 | 2153.6 |
| 951782400000 | 2169.33 |
| 951868800000 | 2200.39 |
| 951955200000 | 2214.55 |
| 952041600000 | 2236.81 |
| 952300800000 | 2223.66 |
| 952387200000 | 2186.52 |
| 952473600000 | 2189.68 |
| 952560000000 | 2228.47 |
| 952646400000 | 2225.35 |
| 952905600000 | 2192.08 |
| 952992000000 | 2171.32 |
| 953078400000 | 2183.47 |
| 953164800000 | 2255.27 |
| 953251200000 | 2269.29 |
| 953510400000 | 2271.76 |
| 953596800000 | 2302.03 |
| 953683200000 | 2303.62 |
| 953769600000 | 2330.65 |
| 953856000000 | 2349.19 |
| 954115200000 | 2344.25 |
| 954201600000 | 2338.15 |
| 954288000000 | 2334.82 |
| 954374400000 | 2295.75 |
| 954460800000 | 2309.93 |
| 954720000000 | 2302.26 |
| 954806400000 | 2293.3 |
| 954892800000 | 2270.74 |
| 954979200000 | 2290.96 |
| 955065600000 | 2313.54 |
| 955324800000 | 2306.46 |
| 955411200000 | 2283.3 |
| 955497600000 | 2251.16 |
| 955584000000 | 2220.12 |
| 955670400000 | 2125.66 |
| 955929600000 | 2137.61 |
| 956016000000 | 2184.53 |
| 956102400000 | 2174.99 |
| 956188800000 | 2183.87 |
| 956275200000 | 2184.37 |
| 956534400000 | 2170.94 |
| 956620800000 | 2210.51 |
| 956707200000 | 2196.74 |
| 956793600000 | 2184.29 |
| 956880000000 | 2184.32 |
| 957139200000 | 2203.86 |
| 957225600000 | 2196.76 |
| 957312000000 | 2145.52 |
| 957398400000 | 2139.41 |
| 957484800000 | 2165.03 |
| 957744000000 | 2146.89 |
| 957830400000 | 2124.63 |
| 957916800000 | 2089.88 |
| 958003200000 | 2109.14 |
| 958089600000 | 2139.46 |
| 958348800000 | 2157.68 |
| 958435200000 | 2178.83 |
| 958521600000 | 2144.49 |
| 958608000000 | 2132.72 |
| 958694400000 | 2082.94 |
| 958953600000 | 2062.41 |
| 959040000000 | 2045.92 |
| 959126400000 | 2060 |
| 959212800000 | 2061.65 |
| 959299200000 | 2067.28 |
| 959558400000 | 2074.09 |
| 959644800000 | 2129.65 |
| 959731200000 | 2131.12 |
| 959817600000 | 2164.72 |
| 959904000000 | 2221.84 |
| 960163200000 | 2219.08 |
| 960249600000 | 2214.57 |
| 960336000000 | 2226.03 |
| 960422400000 | 2210.83 |
| 960508800000 | 2203.14 |
| 960768000000 | 2194.76 |
| 960854400000 | 2213.4 |
| 960940800000 | 2221.27 |
| 961027200000 | 2215.72 |
| 961113600000 | 2207.37 |
| 961372800000 | 2227.36 |
| 961459200000 | 2226.1 |
| 961545600000 | 2220.86 |
| 961632000000 | 2194.54 |
| 961718400000 | 2173.37 |
| 961977600000 | 2182.36 |
| 962064000000 | 2184.18 |
| 962150400000 | 2188.58 |
| 962236800000 | 2169.15 |
| 962323200000 | 2188.82 |
| 962582400000 | 2210.53 |
| 962668800000 | 2208.99 |
| 962755200000 | 2189.85 |
| 962841600000 | 2195.24 |
| 962928000000 | 2222 |
| 963187200000 | 2220.83 |
| 963273600000 | 2218.48 |
| 963360000000 | 2222.7 |
| 963446400000 | 2219.95 |
| 963532800000 | 2235.44 |
| 963792000000 | 2237.96 |
| 963878400000 | 2209.63 |
| 963964800000 | 2197.04 |
| 964051200000 | 2220.83 |
| 964137600000 | 2198.64 |
| 964396800000 | 2183.05 |
| 964483200000 | 2189.85 |
| 964569600000 | 2175.3 |
| 964656000000 | 2154.02 |
| 964742400000 | 2113.86 |
| 965001600000 | 2129.44 |
| 965088000000 | 2135.41 |
| 965174400000 | 2134.41 |
| 965260800000 | 2130.85 |
| 965347200000 | 2143.78 |
| 965606400000 | 2162.62 |
| 965692800000 | 2162.54 |
| 965779200000 | 2162.95 |
| 965865600000 | 2154.24 |
| 965952000000 | 2162.37 |
| 966211200000 | 2182.3 |
| 966297600000 | 2185.31 |
| 966384000000 | 2186.92 |
| 966470400000 | 2192.9 |
| 966556800000 | 2183.38 |
| 966816000000 | 2185.86 |
| 966902400000 | 2186.19 |
| 966988800000 | 2195.26 |
| 967075200000 | 2201.32 |
| 967161600000 | 2205.78 |
| 967420800000 | 2220.42 |
| 967507200000 | 2211.74 |
| 967593600000 | 2196.63 |
| 967680000000 | 2206.87 |
| 967766400000 | 2232.82 |
| 968025600000 | 2238.24 |
| 968112000000 | 2212.7 |
| 968198400000 | 2181.32 |
| 968284800000 | 2190.64 |
| 968371200000 | 2168.46 |
| 968630400000 | 2151.27 |
| 968716800000 | 2137.13 |
| 968803200000 | 2132.62 |
| 968889600000 | 2134.07 |
| 968976000000 | 2110.25 |
| 969235200000 | 2083.84 |
| 969321600000 | 2103.07 |
| 969408000000 | 2095.23 |
| 969494400000 | 2089.52 |
| 969580800000 | 2088.35 |
| 969840000000 | 2089.88 |
| 969926400000 | 2077.07 |
| 970012800000 | 2072.83 |
| 970099200000 | 2098.17 |
| 970185600000 | 2080.89 |
| 970444800000 | 2079.79 |
| 970531200000 | 2073.15 |
| 970617600000 | 2082.53 |
| 970704000000 | 2086.03 |
| 970790400000 | 2056.89 |
| 971049600000 | 2036.17 |
| 971136000000 | 2022.67 |
| 971222400000 | 1980.71 |
| 971308800000 | 1949 |
| 971395200000 | 1989.41 |
| 971654400000 | 1992.62 |
| 971740800000 | 1963.45 |
| 971827200000 | 1936.18 |
| 971913600000 | 1993.76 |
| 972000000000 | 2012.3 |
| 972259200000 | 2011.32 |
| 972345600000 | 2023.57 |
| 972432000000 | 1977.19 |
| 972518400000 | 1974.21 |
| 972604800000 | 1994.77 |
| 972864000000 | 2001.99 |
| 972950400000 | 2042.34 |
| 973036800000 | 2047.99 |
| 973123200000 | 2056.65 |
| 973209600000 | 2063.75 |
| 973468800000 | 2066.36 |
| 973555200000 | 2065.88 |
| 973641600000 | 2036.81 |
| 973728000000 | 2025.01 |
| 973814400000 | 1981.69 |
| 974073600000 | 1952 |
| 974160000000 | 1995.38 |
| 974246400000 | 2001.94 |
| 974332800000 | 1974.72 |
| 974419200000 | 1964.61 |
| 974678400000 | 1924.86 |
| 974764800000 | 1928.29 |
| 974851200000 | 1890.86 |
| 974937600000 | 1892.38 |
| 975024000000 | 1917.98 |
| 975283200000 | 1937.81 |
| 975369600000 | 1916.85 |
| 975456000000 | 1916.2 |
| 975542400000 | 1892.16 |
| 975628800000 | 1904.8 |
| 975888000000 | 1910.11 |
| 975974400000 | 1973.23 |
| 976060800000 | 1957 |
| 976147200000 | 1946.38 |
| 976233600000 | 1973.38 |
| 976492800000 | 1994.51 |
| 976579200000 | 1982.61 |
| 976665600000 | 1969.41 |
| 976752000000 | 1947.16 |
| 976838400000 | 1908.34 |
| 977097600000 | 1915.68 |
| 977184000000 | 1896.52 |
| 977270400000 | 1841.66 |
| 977356800000 | 1842.58 |
| 977443200000 | 1876.07 |
| 977702400000 | 1919.15 |
| 977788800000 | 1953.58 |
| 977875200000 | 2001.83 |
| 977961600000 | 2009.73 |
| 978048000000 | 2000.9 |
| 978393600000 | 1962.45 |
| 978480000000 | 2013.92 |
| 978566400000 | 2022.07 |
| 978652800000 | 1991.01 |
| 978912000000 | 1980.54 |
| 978998400000 | 1973.35 |
| 979084800000 | 1979.28 |
| 979171200000 | 2004.57 |
| 979257600000 | 1999.79 |
| 979516800000 | 1998.01 |
| 979603200000 | 2002.48 |
| 979689600000 | 2015.81 |
| 979776000000 | 2043.43 |
| 979862400000 | 2037.24 |
| 980121600000 | 2039.74 |
| 980208000000 | 2052.16 |
| 980294400000 | 2051.08 |
| 980380800000 | 2041.21 |
| 980467200000 | 2037.99 |
| 980726400000 | 2043.46 |
| 980812800000 | 2058.62 |
| 980899200000 | 2055.56 |
| 980985600000 | 2061.36 |
| 981072000000 | 2028.1 |
| 981331200000 | 2030.94 |
| 981417600000 | 2025.8 |
| 981504000000 | 2001.51 |
| 981590400000 | 1983.54 |
| 981676800000 | 1962.25 |
| 981936000000 | 1985.06 |
| 982022400000 | 1967.65 |
| 982108800000 | 1957.36 |
| 982195200000 | 1972.68 |
| 982281600000 | 1935.86 |
| 982540800000 | 1935.84 |
| 982627200000 | 1903.15 |
| 982713600000 | 1871.57 |
| 982800000000 | 1863.5 |
| 982886400000 | 1858.96 |
| 983145600000 | 1879.24 |
| 983232000000 | 1870.72 |
| 983318400000 | 1852.23 |
| 983404800000 | 1851 |
| 983491200000 | 1835.88 |
| 983750400000 | 1848.81 |
| 983836800000 | 1874.27 |
| 983923200000 | 1878.72 |
| 984009600000 | 1878.35 |
| 984096000000 | 1840.69 |
| 984355200000 | 1768.38 |
| 984441600000 | 1772.88 |
| 984528000000 | 1729.75 |
| 984614400000 | 1740.67 |
| 984700800000 | 1707.12 |
| 984960000000 | 1722.8 |
| 985046400000 | 1707.01 |
| 985132800000 | 1684.83 |
| 985219200000 | 1654.56 |
| 985305600000 | 1691.58 |
| 985564800000 | 1727.67 |
| 985651200000 | 1765.19 |
| 985737600000 | 1726.74 |
| 985824000000 | 1705.63 |
| 985910400000 | 1715.1 |
| 986169600000 | 1698.32 |
| 986256000000 | 1656.92 |
| 986342400000 | 1660.23 |
| 986428800000 | 1717.77 |
| 986515200000 | 1700.53 |
| 986774400000 | 1705.1 |
| 986860800000 | 1737.33 |
| 986947200000 | 1743.03 |
| 987033600000 | 1765.82 |
| 987120000000 | 1762.41 |
| 987379200000 | 1756.27 |
| 987465600000 | 1760.61 |
| 987552000000 | 1822.9 |
| 987638400000 | 1855.01 |
| 987724800000 | 1841.38 |
| 987984000000 | 1815.02 |
| 988070400000 | 1798.66 |
| 988156800000 | 1819.32 |
| 988243200000 | 1829.06 |
| 988329600000 | 1849.59 |
| 988588800000 | 1850.34 |
| 988675200000 | 1876.5 |
| 988761600000 | 1882.57 |
| 988848000000 | 1853.92 |
| 988934400000 | 1876.52 |
| 989193600000 | 1877.75 |
| 989280000000 | 1867.38 |
| 989366400000 | 1855.62 |
| 989452800000 | 1867.67 |
| 989539200000 | 1854.79 |
| 989798400000 | 1842.28 |
| 989884800000 | 1853.31 |
| 989971200000 | 1887.62 |
| 990057600000 | 1900.78 |
| 990144000000 | 1905.25 |
| 990403200000 | 1927.63 |
| 990489600000 | 1920.66 |
| 990576000000 | 1896.67 |
| 990662400000 | 1901.92 |
| 990748800000 | 1883.5 |
| 991008000000 | 1881.36 |
| 991094400000 | 1869.11 |
| 991180800000 | 1839.02 |
| 991267200000 | 1839.72 |
| 991353600000 | 1844.21 |
| 991612800000 | 1852.03 |
| 991699200000 | 1873.78 |
| 991785600000 | 1856.64 |
| 991872000000 | 1865.38 |
| 991958400000 | 1851.43 |
| 992217600000 | 1831.05 |
| 992304000000 | 1820.04 |
| 992390400000 | 1812.54 |
| 992476800000 | 1792.72 |
| 992563200000 | 1779.49 |
| 992822400000 | 1766.23 |
| 992908800000 | 1767.68 |
| 992995200000 | 1776.5 |
| 993081600000 | 1795.54 |
| 993168000000 | 1788.6 |
| 993427200000 | 1783.98 |
| 993513600000 | 1771.65 |
| 993600000000 | 1764.66 |
| 993686400000 | 1775.25 |
| 993772800000 | 1782.6 |
| 994032000000 | 1800.67 |
| 994118400000 | 1792.64 |
| 994204800000 | 1785.93 |
| 994291200000 | 1759.05 |
| 994377600000 | 1723.23 |
| 994636800000 | 1729.74 |
| 994723200000 | 1714.07 |
| 994809600000 | 1703.42 |
| 994896000000 | 1738.29 |
| 994982400000 | 1745.53 |
| 995241600000 | 1729.05 |
| 995328000000 | 1737.22 |
| 995414400000 | 1728.52 |
| 995500800000 | 1743.41 |
| 995587200000 | 1737.29 |
| 995846400000 | 1713.87 |
| 995932800000 | 1695.38 |
| 996019200000 | 1708.88 |
| 996105600000 | 1722.18 |
| 996192000000 | 1732.55 |
| 996451200000 | 1732.63 |
| 996537600000 | 1748.61 |
| 996624000000 | 1760.61 |
| 996710400000 | 1772.42 |
| 996796800000 | 1761.64 |
| 997056000000 | 1746.95 |
| 997142400000 | 1749.95 |
| 997228800000 | 1725.49 |
| 997315200000 | 1719.36 |
| 997401600000 | 1721.32 |
| 997660800000 | 1723.31 |
| 997747200000 | 1733.93 |
| 997833600000 | 1728.32 |
| 997920000000 | 1721.93 |
| 998006400000 | 1695.27 |
| 998265600000 | 1700.32 |
| 998352000000 | 1695.31 |
| 998438400000 | 1702.86 |
| 998524800000 | 1698.35 |
| 998611200000 | 1725.58 |
| 998870400000 | 1723.73 |
| 998956800000 | 1700.72 |
| 999043200000 | 1683.51 |
| 999129600000 | 1658.15 |
| 999216000000 | 1659.7 |
| 999475200000 | 1648.39 |
| 999561600000 | 1650.12 |
| 999648000000 | 1647.09 |
| 999734400000 | 1617.99 |
| 999820800000 | 1591.36 |
| 1000080000000 | 1588.64 |
| 1000166400000 | 1569.41 |
| 1000252800000 | 1563.53 |
| 1000339200000 | 1570.13 |
| 1000425600000 | 1556.1 |
| 1000684800000 | 1516.57 |
| 1000771200000 | 1510.83 |
| 1000857600000 | 1492.26 |
| 1000944000000 | 1444.26 |
| 1001030400000 | 1406.7 |
| 1001289600000 | 1460.89 |
| 1001376000000 | 1478.22 |
| 1001462400000 | 1477.75 |
| 1001548800000 | 1491.23 |
| 1001635200000 | 1523.75 |
| 1001894400000 | 1516.92 |
| 1001980800000 | 1532.66 |
| 1002067200000 | 1550.15 |
| 1002153600000 | 1565.43 |
| 1002240000000 | 1566.04 |
| 1002499200000 | 1558.88 |
| 1002585600000 | 1546.46 |
| 1002672000000 | 1577.36 |
| 1002758400000 | 1597.79 |
| 1002844800000 | 1597.67 |
| 1003104000000 | 1583.82 |
| 1003190400000 | 1595.89 |
| 1003276800000 | 1587.97 |
| 1003363200000 | 1571.5 |
| 1003449600000 | 1566.27 |
| 1003708800000 | 1584.85 |
| 1003795200000 | 1593.82 |
| 1003881600000 | 1597.08 |
| 1003968000000 | 1602.2 |
| 1004054400000 | 1615.19 |
| 1004313600000 | 1584.97 |
| 1004400000000 | 1555.18 |
| 1004486400000 | 1557.42 |
| 1004572800000 | 1585.85 |
| 1004659200000 | 1597.38 |
| 1004918400000 | 1620.9 |
| 1005004800000 | 1637.75 |
| 1005091200000 | 1635.03 |
| 1005177600000 | 1649.19 |
| 1005264000000 | 1643.99 |
| 1005523200000 | 1629.85 |
| 1005609600000 | 1656 |
| 1005696000000 | 1660.68 |
| 1005782400000 | 1666.42 |
| 1005868800000 | 1668.56 |
| 1006128000000 | 1685.21 |
| 1006214400000 | 1671.42 |
| 1006300800000 | 1665.47 |
| 1006387200000 | 1668.41 |
| 1006473600000 | 1677.93 |
| 1006732800000 | 1689.92 |
| 1006819200000 | 1676.56 |
| 1006905600000 | 1650.01 |
| 1006992000000 | 1659.09 |
| 1007078400000 | 1663.91 |
| 1007337600000 | 1648.12 |
| 1007424000000 | 1666.91 |
| 1007510400000 | 1706.03 |
| 1007596800000 | 1710.22 |
| 1007683200000 | 1693.6 |
| 1007942400000 | 1665.02 |
| 1008028800000 | 1662.45 |
| 1008115200000 | 1666.59 |
| 1008201600000 | 1635.48 |
| 1008288000000 | 1638.35 |
| 1008547200000 | 1656.95 |
| 1008633600000 | 1664.73 |
| 1008720000000 | 1666.66 |
| 1008806400000 | 1655.27 |
| 1008892800000 | 1659.5 |
| 1009152000000 | 1657.73 |
| 1009238400000 | 1654.29 |
| 1009324800000 | 1659.16 |
| 1009411200000 | 1675.99 |
| 1009497600000 | 1685.83 |
| 1009756800000 | 1674.06 |
| 1009929600000 | 1683.05 |
| 1010016000000 | 1700.95 |
| 1010102400000 | 1712 |
| 1010361600000 | 1700.01 |
| 1010448000000 | 1686.12 |
| 1010534400000 | 1678.69 |
| 1010620800000 | 1673.64 |
| 1010707200000 | 1666.08 |
| 1010966400000 | 1650.89 |
| 1011052800000 | 1655.96 |
| 1011139200000 | 1632.08 |
| 1011225600000 | 1646.63 |
| 1011312000000 | 1638.52 |
| 1011571200000 | 1635.31 |
| 1011657600000 | 1624.19 |
| 1011744000000 | 1629.56 |
| 1011830400000 | 1639.28 |
| 1011916800000 | 1633.34 |
| 1012176000000 | 1637.85 |
| 1012262400000 | 1598.77 |
| 1012348800000 | 1601.26 |
| 1012435200000 | 1620.47 |
| 1012521600000 | 1614.58 |
| 1012780800000 | 1586.69 |
| 1012867200000 | 1569.96 |
| 1012953600000 | 1560.47 |
| 1013040000000 | 1565.48 |
| 1013126400000 | 1581.02 |
| 1013385600000 | 1602.59 |
| 1013472000000 | 1600.71 |
| 1013558400000 | 1612.23 |
| 1013644800000 | 1618.32 |
| 1013731200000 | 1600.5 |
| 1013990400000 | 1597.45 |
| 1014076800000 | 1568.29 |
| 1014163200000 | 1575.25 |
| 1014249600000 | 1566.47 |
| 1014336000000 | 1573.27 |
| 1014595200000 | 1594.27 |
| 1014681600000 | 1591.31 |
| 1014768000000 | 1604.59 |
| 1014854400000 | 1603.55 |
| 1014940800000 | 1633.96 |
| 1015200000000 | 1674.9 |
| 1015286400000 | 1667.1 |
| 1015372800000 | 1686.93 |
| 1015459200000 | 1693.27 |
| 1015545600000 | 1697.64 |
| 1015804800000 | 1701.74 |
| 1015891200000 | 1691.41 |
| 1015977600000 | 1678.38 |
| 1016064000000 | 1681.42 |
| 1016150400000 | 1698.54 |
| 1016409600000 | 1696.1 |
| 1016496000000 | 1704.52 |
| 1016582400000 | 1683.14 |
| 1016668800000 | 1681.16 |
| 1016755200000 | 1674.1 |
| 1017014400000 | 1654.44 |
| 1017100800000 | 1660.5 |
| 1017187200000 | 1665.74 |
| 1017273600000 | 1673.06 |
| 1017360000000 | 1670.13 |
| 1017619200000 | 1673.24 |
| 1017705600000 | 1663.85 |
| 1017792000000 | 1657.04 |
| 1017878400000 | 1652.27 |
| 1017964800000 | 1649.22 |
| 1018224000000 | 1640.32 |
| 1018310400000 | 1634.38 |
| 1018396800000 | 1650.52 |
| 1018483200000 | 1616.58 |
| 1018569600000 | 1622.83 |
| 1018828800000 | 1620.47 |
| 1018915200000 | 1656.02 |
| 1019001600000 | 1660.92 |
| 1019088000000 | 1658.36 |
| 1019174400000 | 1659.03 |
| 1019433600000 | 1640.88 |
| 1019520000000 | 1631.89 |
| 1019606400000 | 1626.16 |
| 1019692800000 | 1622.04 |
| 1019779200000 | 1606.71 |
| 1020038400000 | 1595.38 |
| 1020124800000 | 1605.64 |
| 1020211200000 | 1617.71 |
| 1020297600000 | 1612.43 |
| 1020384000000 | 1606.14 |
| 1020643200000 | 1584.77 |
| 1020729600000 | 1572.94 |
| 1020816000000 | 1616.75 |
| 1020902400000 | 1603.89 |
| 1020988800000 | 1584.59 |
| 1021248000000 | 1604.23 |
| 1021334400000 | 1626.63 |
| 1021420800000 | 1630.93 |
| 1021507200000 | 1639.05 |
| 1021593600000 | 1653.29 |
| 1021852800000 | 1639.31 |
| 1021939200000 | 1626.83 |
| 1022025600000 | 1630.79 |
| 1022112000000 | 1638.87 |
| 1022198400000 | 1627.4 |
| 1022457600000 | 1626.3 |
| 1022544000000 | 1616.28 |
| 1022630400000 | 1610.8 |
| 1022716800000 | 1604.92 |
| 1022803200000 | 1603.71 |
| 1023062400000 | 1583.27 |
| 1023148800000 | 1573.02 |
| 1023235200000 | 1576.25 |
| 1023321600000 | 1556.64 |
| 1023408000000 | 1544.64 |
| 1023667200000 | 1546.8 |
| 1023753600000 | 1537.09 |
| 1023840000000 | 1531.44 |
| 1023926400000 | 1515.1 |
| 1024012800000 | 1500.5 |
| 1024272000000 | 1536.02 |
| 1024358400000 | 1539.56 |
| 1024444800000 | 1512.83 |
| 1024531200000 | 1494.39 |
| 1024617600000 | 1478.19 |
| 1024876800000 | 1473.44 |
| 1024963200000 | 1472.01 |
| 1025049600000 | 1459.74 |
| 1025136000000 | 1484.01 |
| 1025222400000 | 1504.97 |
| 1025481600000 | 1485.72 |
| 1025568000000 | 1453.09 |
| 1025654400000 | 1448.28 |
| 1025740800000 | 1456.09 |
| 1025827200000 | 1504.42 |
| 1026086400000 | 1500.37 |
| 1026172800000 | 1479.08 |
| 1026259200000 | 1434.48 |
| 1026345600000 | 1422.78 |
| 1026432000000 | 1421.87 |
| 1026691200000 | 1400.53 |
| 1026777600000 | 1386.26 |
| 1026864000000 | 1406.6 |
| 1026950400000 | 1393.1 |
| 1027036800000 | 1341.42 |
| 1027296000000 | 1293.24 |
| 1027382400000 | 1257.64 |
| 1027468800000 | 1291.96 |
| 1027555200000 | 1302.15 |
| 1027641600000 | 1307.78 |
| 1027900800000 | 1367.36 |
| 1027987200000 | 1374.85 |
| 1028073600000 | 1382.43 |
| 1028160000000 | 1343.43 |
| 1028246400000 | 1327.98 |
| 1028505600000 | 1284.93 |
| 1028592000000 | 1312.87 |
| 1028678400000 | 1334.12 |
| 1028764800000 | 1371.59 |
| 1028851200000 | 1384.89 |
| 1029110400000 | 1372.47 |
| 1029196800000 | 1360.69 |
| 1029283200000 | 1382.49 |
| 1029369600000 | 1406.08 |
| 1029456000000 | 1408.08 |
| 1029715200000 | 1433.31 |
| 1029801600000 | 1416.79 |
| 1029888000000 | 1433.51 |
| 1029974400000 | 1448.78 |
| 1030060800000 | 1424.24 |
| 1030320000000 | 1429.54 |
| 1030406400000 | 1428.32 |
| 1030492800000 | 1393.54 |
| 1030579200000 | 1386.92 |
| 1030665600000 | 1388.31 |
| 1030924800000 | 1379.62 |
| 1031011200000 | 1329.57 |
| 1031097600000 | 1341 |
| 1031184000000 | 1328.33 |
| 1031270400000 | 1348.7 |
| 1031529600000 | 1352.27 |
| 1031616000000 | 1367.14 |
| 1031702400000 | 1376.36 |
| 1031788800000 | 1344.3 |
| 1031875200000 | 1330.67 |
| 1032134400000 | 1329.51 |
| 1032220800000 | 1315.97 |
| 1032307200000 | 1298.65 |
| 1032393600000 | 1273.79 |
| 1032480000000 | 1269.4 |
| 1032739200000 | 1244.85 |
| 1032825600000 | 1227.65 |
| 1032912000000 | 1247.83 |
| 1032998400000 | 1280.61 |
| 1033084800000 | 1258.85 |
| 1033344000000 | 1231.17 |
| 1033430400000 | 1262.75 |
| 1033516800000 | 1255.67 |
| 1033603200000 | 1241.45 |
| 1033689600000 | 1215.88 |
| 1033948800000 | 1192.95 |
| 1034035200000 | 1197.78 |
| 1034121600000 | 1180.09 |
| 1034208000000 | 1208.17 |
| 1034294400000 | 1254.58 |
| 1034553600000 | 1256.75 |
| 1034640000000 | 1317.12 |
| 1034726400000 | 1294.85 |
| 1034812800000 | 1320.37 |
| 1034899200000 | 1325.11 |
| 1035158400000 | 1337.07 |
| 1035244800000 | 1323.45 |
| 1035331200000 | 1317.99 |
| 1035417600000 | 1315.33 |
| 1035504000000 | 1328.44 |
| 1035763200000 | 1331.59 |
| 1035849600000 | 1306.29 |
| 1035936000000 | 1324.55 |
| 1036022400000 | 1326.76 |
| 1036108800000 | 1337.42 |
| 1036368000000 | 1359.56 |
| 1036454400000 | 1372.2 |
| 1036540800000 | 1374.37 |
| 1036627200000 | 1352.74 |
| 1036713600000 | 1342.96 |
| 1036972800000 | 1318.86 |
| 1037059200000 | 1329.69 |
| 1037145600000 | 1323.82 |
| 1037232000000 | 1347.84 |
| 1037318400000 | 1360.53 |
| 1037577600000 | 1353.14 |
| 1037664000000 | 1344.56 |
| 1037750400000 | 1359.8 |
| 1037836800000 | 1392.52 |
| 1037923200000 | 1389.45 |
| 1038182400000 | 1389.3 |
| 1038268800000 | 1362.75 |
| 1038355200000 | 1393.77 |
| 1038441600000 | 1400.9 |
| 1038528000000 | 1397.62 |
| 1038787200000 | 1395.85 |
| 1038873600000 | 1375.57 |
| 1038960000000 | 1369.6 |
| 1039046400000 | 1353.11 |
| 1039132800000 | 1360.78 |
| 1039392000000 | 1334.7 |
| 1039478400000 | 1345.83 |
| 1039564800000 | 1349.71 |
| 1039651200000 | 1344.95 |
| 1039737600000 | 1330.69 |
| 1039996800000 | 1358.55 |
| 1040083200000 | 1348.99 |
| 1040169600000 | 1327.98 |
| 1040256000000 | 1322.07 |
| 1040342400000 | 1336.5 |
| 1040601600000 | 1338.85 |
| 1040688000000 | 1336.9 |
| 1040774400000 | 1336.9 |
| 1040860800000 | 1337.75 |
| 1040947200000 | 1314.75 |
| 1041206400000 | 1322.68 |
| 1041292800000 | 1326.63 |
| 1041465600000 | 1358.45 |
| 1041552000000 | 1365.89 |
| 1041811200000 | 1390.27 |
| 1041897600000 | 1377.02 |
| 1041984000000 | 1362.97 |
| 1042070400000 | 1380.42 |
| 1042156800000 | 1384.1 |
| 1042416000000 | 1384.28 |
| 1042502400000 | 1394.1 |
| 1042588800000 | 1378.2 |
| 1042675200000 | 1375.63 |
| 1042761600000 | 1356.11 |
| 1043020800000 | 1349.57 |
| 1043107200000 | 1336.13 |
| 1043193600000 | 1319.74 |
| 1043280000000 | 1327.51 |
| 1043366400000 | 1302.22 |
| 1043625600000 | 1274.33 |
| 1043712000000 | 1282.25 |
| 1043798400000 | 1288.02 |
| 1043884800000 | 1277.4 |
| 1043971200000 | 1285.14 |
| 1044230400000 | 1298.67 |
| 1044316800000 | 1280.04 |
| 1044403200000 | 1279.78 |
| 1044489600000 | 1266.73 |
| 1044576000000 | 1254.24 |
| 1044835200000 | 1253.35 |
| 1044921600000 | 1256.31 |
| 1045008000000 | 1242.51 |
| 1045094400000 | 1242.95 |
| 1045180800000 | 1264.11 |
| 1045440000000 | 1271.44 |
| 1045526400000 | 1288.05 |
| 1045612800000 | 1275.85 |
| 1045699200000 | 1267.8 |
| 1045785600000 | 1277.89 |
| 1046044800000 | 1262.35 |
| 1046131200000 | 1252.94 |
| 1046217600000 | 1242.41 |
| 1046304000000 | 1252.09 |
| 1046390400000 | 1261.4 |
| 1046649600000 | 1261.55 |
| 1046736000000 | 1243.2 |
| 1046822400000 | 1249.04 |
| 1046908800000 | 1236.6 |
| 1046995200000 | 1234.32 |
| 1047254400000 | 1206.83 |
| 1047340800000 | 1198.55 |
| 1047427200000 | 1191.54 |
| 1047513600000 | 1226.16 |
| 1047600000000 | 1242.96 |
| 1047859200000 | 1273.1 |
| 1047945600000 | 1279.43 |
| 1048032000000 | 1289.68 |
| 1048118400000 | 1294.05 |
| 1048204800000 | 1320.31 |
| 1048464000000 | 1284.88 |
| 1048550400000 | 1295.33 |
| 1048636800000 | 1294.34 |
| 1048723200000 | 1286.31 |
| 1048809600000 | 1282.75 |
| 1049068800000 | 1256.23 |
| 1049155200000 | 1270.65 |
| 1049241600000 | 1298.58 |
| 1049328000000 | 1296.07 |
| 1049414400000 | 1304.39 |
| 1049673600000 | 1317.79 |
| 1049760000000 | 1311.17 |
| 1049846400000 | 1301.11 |
| 1049932800000 | 1298.25 |
| 1050019200000 | 1295.01 |
| 1050278400000 | 1313.39 |
| 1050364800000 | 1328.37 |
| 1050451200000 | 1319.21 |
| 1050537600000 | 1332.19 |
| 1050624000000 | 1332.85 |
| 1050883200000 | 1331.23 |
| 1050969600000 | 1351.54 |
| 1051056000000 | 1364.22 |
| 1051142400000 | 1353.2 |
| 1051228800000 | 1334.53 |
| 1051488000000 | 1354.75 |
| 1051574400000 | 1359.5 |
| 1051660800000 | 1367.59 |
| 1051747200000 | 1368.73 |
| 1051833600000 | 1383.04 |
| 1052092800000 | 1384.86 |
| 1052179200000 | 1403.62 |
| 1052265600000 | 1396.43 |
| 1052352000000 | 1380.09 |
| 1052438400000 | 1396.97 |
| 1052697600000 | 1411.76 |
| 1052784000000 | 1409.2 |
| 1052870400000 | 1407.88 |
| 1052956800000 | 1413.83 |
| 1053043200000 | 1416.59 |
| 1053302400000 | 1384.92 |
| 1053388800000 | 1388.52 |
| 1053475200000 | 1385.55 |
| 1053561600000 | 1400.5 |
| 1053648000000 | 1405.26 |
| 1053907200000 | 1406.18 |
| 1053993600000 | 1420.82 |
| 1054080000000 | 1429 |
| 1054166400000 | 1434.1 |
| 1054252800000 | 1440.79 |
| 1054512000000 | 1455.96 |
| 1054598400000 | 1456.69 |
| 1054684800000 | 1472.46 |
| 1054771200000 | 1481.87 |
| 1054857600000 | 1484.6 |
| 1055116800000 | 1472.54 |
| 1055203200000 | 1480.16 |
| 1055289600000 | 1500.14 |
| 1055376000000 | 1505.97 |
| 1055462400000 | 1496.91 |
| 1055721600000 | 1520.31 |
| 1055808000000 | 1529.18 |
| 1055894400000 | 1528.28 |
| 1055980800000 | 1509.33 |
| 1056067200000 | 1508.12 |
| 1056326400000 | 1488.43 |
| 1056412800000 | 1482.35 |
| 1056499200000 | 1478.82 |
| 1056585600000 | 1481.71 |
| 1056672000000 | 1475.88 |
| 1056931200000 | 1470.91 |
| 1057017600000 | 1475.6 |
| 1057104000000 | 1499.09 |
| 1057190400000 | 1495.3 |
| 1057276800000 | 1493.58 |
| 1057536000000 | 1517.54 |
| 1057622400000 | 1519.92 |
| 1057708800000 | 1513.76 |
| 1057795200000 | 1497.62 |
| 1057881600000 | 1503.18 |
| 1058140800000 | 1516.18 |
| 1058227200000 | 1506.14 |
| 1058313600000 | 1497.17 |
| 1058400000000 | 1477.46 |
| 1058486400000 | 1490.65 |
| 1058745600000 | 1478.2 |
| 1058832000000 | 1486.32 |
| 1058918400000 | 1493.47 |
| 1059004800000 | 1495.99 |
| 1059091200000 | 1510.68 |
| 1059350400000 | 1515.18 |
| 1059436800000 | 1504.66 |
| 1059523200000 | 1498.27 |
| 1059609600000 | 1500.29 |
| 1059696000000 | 1487.12 |
| 1059955200000 | 1488.54 |
| 1060041600000 | 1475.98 |
| 1060128000000 | 1468.67 |
| 1060214400000 | 1478.81 |
| 1060300800000 | 1483.07 |
| 1060560000000 | 1492.96 |
| 1060646400000 | 1502.31 |
| 1060732800000 | 1501.55 |
| 1060819200000 | 1513.78 |
| 1060905600000 | 1515.2 |
| 1061164800000 | 1524.34 |
| 1061251200000 | 1528.85 |
| 1061337600000 | 1526.67 |
| 1061424000000 | 1527.39 |
| 1061510400000 | 1518.87 |
| 1061769600000 | 1514.93 |
| 1061856000000 | 1513.82 |
| 1061942400000 | 1517.71 |
| 1062028800000 | 1523.34 |
| 1062115200000 | 1529.09 |
| 1062374400000 | 1539.28 |
| 1062460800000 | 1548.33 |
| 1062547200000 | 1562.91 |
| 1062633600000 | 1565.79 |
| 1062720000000 | 1564.43 |
| 1062979200000 | 1576.07 |
| 1063065600000 | 1571.76 |
| 1063152000000 | 1557.38 |
| 1063238400000 | 1559.72 |
| 1063324800000 | 1564.91 |
| 1063584000000 | 1561.79 |
| 1063670400000 | 1580.51 |
| 1063756800000 | 1585.6 |
| 1063843200000 | 1600.56 |
| 1063929600000 | 1597.72 |
| 1064188800000 | 1578.88 |
| 1064275200000 | 1582.54 |
| 1064361600000 | 1568.87 |
| 1064448000000 | 1555.02 |
| 1064534400000 | 1546.83 |
| 1064793600000 | 1556.41 |
| 1064880000000 | 1541.56 |
| 1064966400000 | 1575.59 |
| 1065052800000 | 1584.67 |
| 1065139200000 | 1600.32 |
| 1065398400000 | 1607.29 |
| 1065484800000 | 1613.53 |
| 1065571200000 | 1606.77 |
| 1065657600000 | 1618.09 |
| 1065744000000 | 1623 |
| 1066003200000 | 1632.99 |
| 1066089600000 | 1638.62 |
| 1066176000000 | 1633.9 |
| 1066262400000 | 1636.61 |
| 1066348800000 | 1628.77 |
| 1066608000000 | 1633.45 |
| 1066694400000 | 1635.97 |
| 1066780800000 | 1616.66 |
| 1066867200000 | 1603.8 |
| 1066953600000 | 1601.33 |
| 1067212800000 | 1607.04 |
| 1067299200000 | 1626.73 |
| 1067385600000 | 1630.02 |
| 1067472000000 | 1628.85 |
| 1067558400000 | 1625.77 |
| 1067817600000 | 1634.56 |
| 1067904000000 | 1636.17 |
| 1067990400000 | 1628.91 |
| 1068076800000 | 1628.61 |
| 1068163200000 | 1635.75 |
| 1068422400000 | 1624.93 |
| 1068508800000 | 1619.05 |
| 1068595200000 | 1635.1 |
| 1068681600000 | 1644.45 |
| 1068768000000 | 1641.02 |
| 1069027200000 | 1619.86 |
| 1069113600000 | 1619.3 |
| 1069200000000 | 1616.42 |
| 1069286400000 | 1612.53 |
| 1069372800000 | 1616.12 |
| 1069632000000 | 1631.2 |
| 1069718400000 | 1635.8 |
| 1069804800000 | 1646.86 |
| 1069891200000 | 1648.48 |
| 1069977600000 | 1649.37 |
| 1070236800000 | 1671.54 |
| 1070323200000 | 1673.01 |
| 1070409600000 | 1674.99 |
| 1070496000000 | 1679.08 |
| 1070582400000 | 1672.38 |
| 1070841600000 | 1675.34 |
| 1070928000000 | 1673.76 |
| 1071014400000 | 1664.72 |
| 1071100800000 | 1678.65 |
| 1071187200000 | 1686.36 |
| 1071446400000 | 1689.43 |
| 1071532800000 | 1691.75 |
| 1071619200000 | 1692.16 |
| 1071705600000 | 1709.44 |
| 1071792000000 | 1711.81 |
| 1072051200000 | 1717.46 |
| 1072137600000 | 1722.62 |
| 1072224000000 | 1724 |
| 1072310400000 | 1724.28 |
| 1072396800000 | 1725.62 |
| 1072656000000 | 1744.92 |
| 1072742400000 | 1752.51 |
| 1072828800000 | 1758.48 |
| 1073001600000 | 1765.01 |
| 1073260800000 | 1789.4 |
| 1073347200000 | 1791.8 |
| 1073433600000 | 1787.69 |
| 1073520000000 | 1800.91 |
| 1073606400000 | 1795.58 |
| 1073865600000 | 1797.49 |
| 1073952000000 | 1792.49 |
| 1074038400000 | 1798.84 |
| 1074124800000 | 1793.2 |
| 1074211200000 | 1798.56 |
| 1074470400000 | 1801.61 |
| 1074556800000 | 1808.62 |
| 1074643200000 | 1820.88 |
| 1074729600000 | 1823.98 |
| 1074816000000 | 1818.2 |
| 1075075200000 | 1823.52 |
| 1075161600000 | 1818.8 |
| 1075248000000 | 1800.84 |
| 1075334400000 | 1793.67 |
| 1075420800000 | 1788.57 |
| 1075680000000 | 1792.92 |
| 1075766400000 | 1796.29 |
| 1075852800000 | 1782.41 |
| 1075939200000 | 1784.33 |
| 1076025600000 | 1806.85 |
| 1076284800000 | 1810.14 |
| 1076371200000 | 1816.59 |
| 1076457600000 | 1827.97 |
| 1076544000000 | 1829.8 |
| 1076630400000 | 1825.01 |
| 1076889600000 | 1826.62 |
| 1076976000000 | 1843.69 |
| 1077062400000 | 1837.11 |
| 1077148800000 | 1832.27 |
| 1077235200000 | 1818.98 |
| 1077494400000 | 1819.48 |
| 1077580800000 | 1813.72 |
| 1077667200000 | 1813.69 |
| 1077753600000 | 1811.25 |
| 1077840000000 | 1815.91 |
| 1078099200000 | 1837.23 |
| 1078185600000 | 1827.1 |
| 1078272000000 | 1819.43 |
| 1078358400000 | 1828.27 |
| 1078444800000 | 1840.33 |
| 1078704000000 | 1829.96 |
| 1078790400000 | 1823.33 |
| 1078876800000 | 1797.67 |
| 1078963200000 | 1767.91 |
| 1079049600000 | 1774.19 |
| 1079308800000 | 1755.06 |
| 1079395200000 | 1770.59 |
| 1079481600000 | 1787.97 |
| 1079568000000 | 1790.9 |
| 1079654400000 | 1779.29 |
| 1079913600000 | 1754.54 |
| 1080000000000 | 1751.69 |
| 1080086400000 | 1747.93 |
| 1080172800000 | 1770.44 |
| 1080259200000 | 1772.31 |
| 1080518400000 | 1795.19 |
| 1080604800000 | 1800.3 |
| 1080691200000 | 1805.88 |
| 1080777600000 | 1820.79 |
| 1080864000000 | 1830.46 |
| 1081123200000 | 1838.51 |
| 1081209600000 | 1837.35 |
| 1081296000000 | 1835.29 |
| 1081382400000 | 1833.7 |
| 1081468800000 | 1830.25 |
| 1081728000000 | 1838.6 |
| 1081814400000 | 1821.68 |
| 1081900800000 | 1809.29 |
| 1081987200000 | 1805.55 |
| 1082073600000 | 1817.81 |
| 1082332800000 | 1817.69 |
| 1082419200000 | 1804.86 |
| 1082505600000 | 1800.45 |
| 1082592000000 | 1814.16 |
| 1082678400000 | 1818.17 |
| 1082937600000 | 1817.64 |
| 1083024000000 | 1817.88 |
| 1083110400000 | 1791.65 |
| 1083196800000 | 1782.91 |
| 1083283200000 | 1769.24 |
| 1083542400000 | 1780.27 |
| 1083628800000 | 1793.22 |
| 1083715200000 | 1800.62 |
| 1083801600000 | 1779.75 |
| 1083888000000 | 1753.37 |
| 1084147200000 | 1712.13 |
| 1084233600000 | 1723.64 |
| 1084320000000 | 1731.94 |
| 1084406400000 | 1725.96 |
| 1084492800000 | 1721.07 |
| 1084752000000 | 1702.67 |
| 1084838400000 | 1715 |
| 1084924800000 | 1734.67 |
| 1085011200000 | 1725.05 |
| 1085097600000 | 1737.63 |
| 1085356800000 | 1740.36 |
| 1085443200000 | 1756.21 |
| 1085529600000 | 1764.72 |
| 1085616000000 | 1783.62 |
| 1085702400000 | 1780.35 |
| 1085961600000 | 1780.79 |
| 1086048000000 | 1780.21 |
| 1086134400000 | 1785.92 |
| 1086220800000 | 1773.28 |
| 1086307200000 | 1782.8 |
| 1086566400000 | 1815.73 |
| 1086652800000 | 1818.12 |
| 1086739200000 | 1799.57 |
| 1086825600000 | 1805.51 |
| 1086912000000 | 1798.36 |
| 1087171200000 | 1781.2 |
| 1087257600000 | 1791.73 |
| 1087344000000 | 1798.44 |
| 1087430400000 | 1800.5 |
| 1087516800000 | 1805.14 |
| 1087776000000 | 1802.51 |
| 1087862400000 | 1798.5 |
| 1087948800000 | 1808.97 |
| 1088035200000 | 1819.23 |
| 1088121600000 | 1809.23 |
| 1088380800000 | 1815.64 |
| 1088467200000 | 1812.04 |
| 1088553600000 | 1813.55 |
| 1088640000000 | 1804.07 |
| 1088726400000 | 1799.8 |
| 1088985600000 | 1794.82 |
| 1089072000000 | 1784.12 |
| 1089158400000 | 1789.29 |
| 1089244800000 | 1783.05 |
| 1089331200000 | 1788.92 |
| 1089590400000 | 1791.12 |
| 1089676800000 | 1788.77 |
| 1089763200000 | 1785.1 |
| 1089849600000 | 1772.6 |
| 1089936000000 | 1773.6 |
| 1090195200000 | 1771.46 |
| 1090281600000 | 1774.25 |
| 1090368000000 | 1760.81 |
| 1090454400000 | 1757.13 |
| 1090540800000 | 1739.15 |
| 1090800000000 | 1733.61 |
| 1090886400000 | 1740.81 |
| 1090972800000 | 1743.27 |
| 1091059200000 | 1753.23 |
| 1091145600000 | 1758.18 |
| 1091404800000 | 1762.13 |
| 1091491200000 | 1759.28 |
| 1091577600000 | 1751.28 |
| 1091664000000 | 1736.46 |
| 1091750400000 | 1720.03 |
| 1092009600000 | 1715.66 |
| 1092096000000 | 1732.65 |
| 1092182400000 | 1724.57 |
| 1092268800000 | 1712.83 |
| 1092355200000 | 1715.25 |
| 1092614400000 | 1729.79 |
| 1092700800000 | 1734.44 |
| 1092787200000 | 1747.19 |
| 1092873600000 | 1752.12 |
| 1092960000000 | 1756.4 |
| 1093219200000 | 1756.03 |
| 1093305600000 | 1753.6 |
| 1093392000000 | 1763.58 |
| 1093478400000 | 1769.3 |
| 1093564800000 | 1775.32 |
| 1093824000000 | 1766.26 |
| 1093910400000 | 1769.47 |
| 1093996800000 | 1778.14 |
| 1094083200000 | 1790.58 |
| 1094169600000 | 1781.11 |
| 1094428800000 | 1787.81 |
| 1094515200000 | 1796.13 |
| 1094601600000 | 1794.33 |
| 1094688000000 | 1792.19 |
| 1094774400000 | 1803.82 |
| 1095033600000 | 1809.43 |
| 1095120000000 | 1814.23 |
| 1095206400000 | 1796.94 |
| 1095292800000 | 1801.86 |
| 1095379200000 | 1808.73 |
| 1095638400000 | 1801.57 |
| 1095724800000 | 1815.94 |
| 1095811200000 | 1796.45 |
| 1095897600000 | 1791.12 |
| 1095984000000 | 1789.31 |
| 1096243200000 | 1779.21 |
| 1096329600000 | 1787.86 |
| 1096416000000 | 1795.34 |
| 1096502400000 | 1798.51 |
| 1096588800000 | 1825.56 |
| 1096848000000 | 1833.11 |
| 1096934400000 | 1836.04 |
| 1097020800000 | 1844.13 |
| 1097107200000 | 1832.08 |
| 1097193600000 | 1830.16 |
| 1097452800000 | 1831.14 |
| 1097539200000 | 1816.39 |
| 1097625600000 | 1807.56 |
| 1097712000000 | 1798.73 |
| 1097798400000 | 1805.69 |
| 1098057600000 | 1810.22 |
| 1098144000000 | 1808.81 |
| 1098230400000 | 1804.61 |
| 1098316800000 | 1809.61 |
| 1098403200000 | 1801.54 |
| 1098662400000 | 1795.09 |
| 1098748800000 | 1811.19 |
| 1098835200000 | 1831.49 |
| 1098921600000 | 1840.44 |
| 1099008000000 | 1840.1 |
| 1099267200000 | 1844.51 |
| 1099353600000 | 1851.41 |
| 1099440000000 | 1871.18 |
| 1099526400000 | 1890.49 |
| 1099612800000 | 1902.07 |
| 1099872000000 | 1900.38 |
| 1099958400000 | 1896.68 |
| 1100044800000 | 1894.74 |
| 1100131200000 | 1906.67 |
| 1100217600000 | 1925.46 |
| 1100476800000 | 1929.36 |
| 1100563200000 | 1920.24 |
| 1100649600000 | 1936.51 |
| 1100736000000 | 1934.76 |
| 1100822400000 | 1923.29 |
| 1101081600000 | 1920.09 |
| 1101168000000 | 1921.93 |
| 1101254400000 | 1930.56 |
| 1101340800000 | 1940.24 |
| 1101427200000 | 1939.84 |
| 1101686400000 | 1940.61 |
| 1101772800000 | 1932.33 |
| 1101859200000 | 1954.05 |
| 1101945600000 | 1958.37 |
| 1102032000000 | 1963.06 |
| 1102291200000 | 1960.12 |
| 1102377600000 | 1948.05 |
| 1102464000000 | 1941.14 |
| 1102550400000 | 1938.32 |
| 1102636800000 | 1934.74 |
| 1102896000000 | 1954.66 |
| 1102982400000 | 1960.65 |
| 1103068800000 | 1972.97 |
| 1103155200000 | 1967.35 |
| 1103241600000 | 1953.86 |
| 1103500800000 | 1966 |
| 1103587200000 | 1972.75 |
| 1103673600000 | 1982.98 |
| 1103760000000 | 1990.45 |
| 1103846400000 | 1996.08 |
| 1104105600000 | 1996.02 |
| 1104192000000 | 2004.05 |
| 1104278400000 | 2001.32 |
| 1104364800000 | 2008.29 |
| 1104451200000 | 2007.25 |
| 1104710400000 | 1996.05 |
| 1104796800000 | 1974.47 |
| 1104883200000 | 1963.59 |
| 1104969600000 | 1962.66 |
| 1105056000000 | 1959.25 |
| 1105315200000 | 1966.28 |
| 1105401600000 | 1961.61 |
| 1105488000000 | 1968.59 |
| 1105574400000 | 1955.87 |
| 1105660800000 | 1960.32 |
| 1105920000000 | 1964.43 |
| 1106006400000 | 1968.95 |
| 1106092800000 | 1959.86 |
| 1106179200000 | 1940.39 |
| 1106265600000 | 1934.7 |
| 1106524800000 | 1935.89 |
| 1106611200000 | 1937.35 |
| 1106697600000 | 1952.71 |
| 1106784000000 | 1951.92 |
| 1106870400000 | 1945.24 |
| 1107129600000 | 1960.36 |
| 1107216000000 | 1969.49 |
| 1107302400000 | 1976.23 |
| 1107388800000 | 1966.99 |
| 1107475200000 | 1984.66 |
| 1107734400000 | 1982.63 |
| 1107820800000 | 1979.16 |
| 1107907200000 | 1972.75 |
| 1107993600000 | 1983.61 |
| 1108080000000 | 1995.75 |
| 1108339200000 | 2006.61 |
| 1108425600000 | 2013.35 |
| 1108512000000 | 2008.91 |
| 1108598400000 | 2004.35 |
| 1108684800000 | 2007.71 |
| 1108944000000 | 2008.75 |
| 1109030400000 | 1999.36 |
| 1109116800000 | 1996.44 |
| 1109203200000 | 2005.47 |
| 1109289600000 | 2024.95 |
| 1109548800000 | 2024.15 |
| 1109635200000 | 2029.13 |
| 1109721600000 | 2025.84 |
| 1109808000000 | 2027.18 |
| 1109894400000 | 2049.14 |
| 1110153600000 | 2048.32 |
| 1110240000000 | 2049.08 |
| 1110326400000 | 2038.45 |
| 1110412800000 | 2034.23 |
| 1110499200000 | 2031.75 |
| 1110758400000 | 2028.4 |
| 1110844800000 | 2021.47 |
| 1110931200000 | 2012.23 |
| 1111017600000 | 2009.49 |
| 1111104000000 | 2006.94 |
| 1111363200000 | 1994.19 |
| 1111449600000 | 1985.78 |
| 1111536000000 | 1970.59 |
| 1111622400000 | 1968.1 |
| 1111708800000 | 1969.95 |
| 1111968000000 | 1968.82 |
| 1112054400000 | 1959.25 |
| 1112140800000 | 1973.32 |
| 1112227200000 | 1978.65 |
| 1112313600000 | 1974.28 |
| 1112572800000 | 1964.68 |
| 1112659200000 | 1976.16 |
| 1112745600000 | 1982.96 |
| 1112832000000 | 1994.68 |
| 1112918400000 | 1984.79 |
| 1113177600000 | 1987.66 |
| 1113264000000 | 1984.52 |
| 1113350400000 | 1977.65 |
| 1113436800000 | 1958.15 |
| 1113523200000 | 1935.86 |
| 1113782400000 | 1923.02 |
| 1113868800000 | 1938.13 |
| 1113955200000 | 1925.58 |
| 1114041600000 | 1945.05 |
| 1114128000000 | 1945.86 |
| 1114387200000 | 1953.79 |
| 1114473600000 | 1941.81 |
| 1114560000000 | 1938.44 |
| 1114646400000 | 1924.57 |
| 1114732800000 | 1939.72 |
| 1114992000000 | 1943.37 |
| 1115078400000 | 1947.3 |
| 1115164800000 | 1971.17 |
| 1115251200000 | 1972.34 |
| 1115337600000 | 1973.34 |
| 1115596800000 | 1975.08 |
| 1115683200000 | 1961.29 |
| 1115769600000 | 1959.49 |
| 1115856000000 | 1945.89 |
| 1115942400000 | 1936.38 |
| 1116201600000 | 1941.01 |
| 1116288000000 | 1947.9 |
| 1116374400000 | 1965.37 |
| 1116460800000 | 1977.17 |
| 1116547200000 | 1970.98 |
| 1116806400000 | 1981.3 |
| 1116892800000 | 1982.83 |
| 1116979200000 | 1976.66 |
| 1117065600000 | 1983.57 |
| 1117152000000 | 1988.82 |
| 1117411200000 | 1991.8 |
| 1117497600000 | 1977.32 |
| 1117584000000 | 1991.31 |
| 1117670400000 | 1994.5 |
| 1117756800000 | 1987.31 |
| 1118016000000 | 1988.17 |
| 1118102400000 | 1992.98 |
| 1118188800000 | 1994.17 |
| 1118275200000 | 1988.97 |
| 1118361600000 | 1988.23 |
| 1118620800000 | 1986.62 |
| 1118707200000 | 1990.89 |
| 1118793600000 | 1996.81 |
| 1118880000000 | 2003.85 |
| 1118966400000 | 2020.08 |
| 1119225600000 | 2014.65 |
| 1119312000000 | 2016.53 |
| 1119398400000 | 2019.01 |
| 1119484800000 | 2005.55 |
| 1119571200000 | 1992.78 |
| 1119830400000 | 1988.11 |
| 1119916800000 | 1998.36 |
| 1120003200000 | 1998.26 |
| 1120089600000 | 1988.64 |
| 1120176000000 | 1988.16 |
| 1120435200000 | 1987.12 |
| 1120521600000 | 1994.21 |
| 1120608000000 | 1991.39 |
| 1120694400000 | 1983.1 |
| 1120780800000 | 2003.33 |
| 1121040000000 | 2024.17 |
| 1121126400000 | 2034.92 |
| 1121212800000 | 2032.37 |
| 1121299200000 | 2041.6 |
| 1121385600000 | 2037.77 |
| 1121644800000 | 2032.12 |
| 1121731200000 | 2036.9 |
| 1121817600000 | 2041.17 |
| 1121904000000 | 2046.41 |
| 1121990400000 | 2050.63 |
| 1122249600000 | 2045.49 |
| 1122336000000 | 2042.46 |
| 1122422400000 | 2053.28 |
| 1122508800000 | 2066.18 |
| 1122595200000 | 2061.98 |
| 1122854400000 | 2069.09 |
| 1122940800000 | 2086.25 |
| 1123027200000 | 2093.32 |
| 1123113600000 | 2081.89 |
| 1123200000000 | 2065.53 |
| 1123459200000 | 2070.4 |
| 1123545600000 | 2082.77 |
| 1123632000000 | 2097 |
| 1123718400000 | 2110.86 |
| 1123804800000 | 2103.43 |
| 1124064000000 | 2103.09 |
| 1124150400000 | 2087.08 |
| 1124236800000 | 2083.87 |
| 1124323200000 | 2070.43 |
| 1124409600000 | 2075.08 |
| 1124668800000 | 2089.42 |
| 1124755200000 | 2078.9 |
| 1124841600000 | 2070.39 |
| 1124928000000 | 2070.08 |
| 1125014400000 | 2062.08 |
| 1125273600000 | 2062.5 |
| 1125360000000 | 2057.24 |
| 1125446400000 | 2079.71 |
| 1125532800000 | 2099.74 |
| 1125619200000 | 2103.33 |
| 1125878400000 | 2108.04 |
| 1125964800000 | 2124.2 |
| 1126051200000 | 2126.86 |
| 1126137600000 | 2119.15 |
| 1126224000000 | 2136.28 |
| 1126483200000 | 2131.63 |
| 1126569600000 | 2117.76 |
| 1126656000000 | 2119.67 |
| 1126742400000 | 2118.57 |
| 1126828800000 | 2131.09 |
| 1127088000000 | 2125.81 |
| 1127174400000 | 2124.54 |
| 1127260800000 | 2114.98 |
| 1127347200000 | 2109.78 |
| 1127433600000 | 2106.54 |
| 1127692800000 | 2118.94 |
| 1127779200000 | 2113.85 |
| 1127865600000 | 2125.8 |
| 1127952000000 | 2139.75 |
| 1128038400000 | 2143.18 |
| 1128297600000 | 2136.8 |
| 1128384000000 | 2130.72 |
| 1128470400000 | 2104.36 |
| 1128556800000 | 2090.09 |
| 1128643200000 | 2090.88 |
| 1128902400000 | 2083.19 |
| 1128988800000 | 2087.9 |
| 1129075200000 | 2075.98 |
| 1129161600000 | 2060.39 |
| 1129248000000 | 2075.3 |
| 1129507200000 | 2075.11 |
| 1129593600000 | 2054.67 |
| 1129680000000 | 2059.31 |
| 1129766400000 | 2045.47 |
| 1129852800000 | 2046.86 |
| 1130112000000 | 2068.75 |
| 1130198400000 | 2075.56 |
| 1130284800000 | 2072.97 |
| 1130371200000 | 2059.8 |
| 1130457600000 | 2071.85 |
| 1130716800000 | 2092.53 |
| 1130803200000 | 2096.67 |
| 1130889600000 | 2115.79 |
| 1130976000000 | 2128.35 |
| 1131062400000 | 2119.71 |
| 1131321600000 | 2124.35 |
| 1131408000000 | 2120.93 |
| 1131494400000 | 2119.5 |
| 1131580800000 | 2127.26 |
| 1131667200000 | 2138.42 |
| 1131926400000 | 2133.23 |
| 1132012800000 | 2123.16 |
| 1132099200000 | 2123.79 |
| 1132185600000 | 2145.79 |
| 1132272000000 | 2156.55 |
| 1132531200000 | 2168.08 |
| 1132617600000 | 2169.9 |
| 1132704000000 | 2185.04 |
| 1132790400000 | 2183.91 |
| 1132876800000 | 2185.22 |
| 1133136000000 | 2178.48 |
| 1133222400000 | 2175.79 |
| 1133308800000 | 2163.84 |
| 1133395200000 | 2186.84 |
| 1133481600000 | 2196.69 |
| 1133740800000 | 2197.39 |
| 1133827200000 | 2204.05 |
| 1133913600000 | 2197.75 |
| 1134000000000 | 2196.54 |
| 1134086400000 | 2202.07 |
| 1134345600000 | 2215.61 |
| 1134432000000 | 2224.15 |
| 1134518400000 | 2233.64 |
| 1134604800000 | 2223.39 |
| 1134691200000 | 2229.27 |
| 1134950400000 | 2224.24 |
| 1135036800000 | 2221.83 |
| 1135123200000 | 2227.18 |
| 1135209600000 | 2235.9 |
| 1135296000000 | 2238.11 |
| 1135555200000 | 2239.9 |
| 1135641600000 | 2227.26 |
| 1135728000000 | 2232.61 |
| 1135814400000 | 2230.64 |
| 1135900800000 | 2215.04 |
| 1136160000000 | 2217.64 |
| 1136246400000 | 2257.15 |
| 1136332800000 | 2281.85 |
| 1136419200000 | 2282.71 |
| 1136505600000 | 2304.83 |
| 1136764800000 | 2307.45 |
| 1136851200000 | 2296.78 |
| 1136937600000 | 2310.89 |
| 1137024000000 | 2305.42 |
| 1137110400000 | 2303.14 |
| 1137369600000 | 2305.37 |
| 1137456000000 | 2282.78 |
| 1137542400000 | 2263 |
| 1137628800000 | 2283.98 |
| 1137715200000 | 2259.06 |
| 1137974400000 | 2267.08 |
| 1138060800000 | 2271.79 |
| 1138147200000 | 2276.17 |
| 1138233600000 | 2293.85 |
| 1138320000000 | 2313.12 |
| 1138579200000 | 2312.18 |
| 1138665600000 | 2315.83 |
| 1138752000000 | 2318.4 |
| 1138838400000 | 2300.86 |
| 1138924800000 | 2284.62 |
| 1139184000000 | 2288.62 |
| 1139270400000 | 2274.29 |
| 1139356800000 | 2271.86 |
| 1139443200000 | 2283.12 |
| 1139529600000 | 2279.49 |
| 1139788800000 | 2270.67 |
| 1139875200000 | 2284.28 |
| 1139961600000 | 2287.37 |
| 1140048000000 | 2302.74 |
| 1140134400000 | 2303.86 |
| 1140393600000 | 2305.8 |
| 1140480000000 | 2304.45 |
| 1140566400000 | 2314.42 |
| 1140652800000 | 2320.58 |
| 1140739200000 | 2324.12 |
| 1140998400000 | 2336.04 |
| 1141084800000 | 2317.59 |
| 1141171200000 | 2330.44 |
| 1141257600000 | 2327.42 |
| 1141344000000 | 2322.49 |
| 1141603200000 | 2317.07 |
| 1141689600000 | 2296.72 |
| 1141776000000 | 2292.51 |
| 1141862400000 | 2297.26 |
| 1141948800000 | 2305.9 |
| 1142208000000 | 2322.72 |
| 1142294400000 | 2343.18 |
| 1142380800000 | 2353.09 |
| 1142467200000 | 2360.29 |
| 1142553600000 | 2368.67 |
| 1142812800000 | 2372 |
| 1142899200000 | 2357.74 |
| 1142985600000 | 2364.63 |
| 1143072000000 | 2352.25 |
| 1143158400000 | 2361.78 |
| 1143417600000 | 2359.18 |
| 1143504000000 | 2349.02 |
| 1143590400000 | 2354.4 |
| 1143676800000 | 2375.97 |
| 1143763200000 | 2362.81 |
| 1144022400000 | 2380.35 |
| 1144108800000 | 2393.82 |
| 1144195200000 | 2403.7 |
| 1144281600000 | 2408.84 |
| 1144368000000 | 2388.6 |
| 1144627200000 | 2392.67 |
| 1144713600000 | 2375.06 |
| 1144800000000 | 2369.23 |
| 1144886400000 | 2371.33 |
| 1144972800000 | 2373.41 |
| 1145232000000 | 2381.66 |
| 1145318400000 | 2407.98 |
| 1145404800000 | 2425.19 |
| 1145491200000 | 2426.94 |
| 1145577600000 | 2439.78 |
| 1145836800000 | 2431.6 |
| 1145923200000 | 2427.7 |
| 1146009600000 | 2439.36 |
| 1146096000000 | 2447.04 |
| 1146182400000 | 2447.07 |
| 1146441600000 | 2450.24 |
| 1146528000000 | 2472.94 |
| 1146614400000 | 2458.93 |
| 1146700800000 | 2471.97 |
| 1146787200000 | 2499.75 |
| 1147046400000 | 2505.32 |
| 1147132800000 | 2513.39 |
| 1147219200000 | 2506.11 |
| 1147305600000 | 2486.4 |
| 1147392000000 | 2452.86 |
| 1147651200000 | 2431.34 |
| 1147737600000 | 2427.51 |
| 1147824000000 | 2386.68 |
| 1147910400000 | 2363.7 |
| 1147996800000 | 2355.93 |
| 1148256000000 | 2325.18 |
| 1148342400000 | 2339.57 |
| 1148428800000 | 2323.99 |
| 1148515200000 | 2348.04 |
| 1148601600000 | 2374.86 |
| 1148860800000 | 2377.51 |
| 1148947200000 | 2349.3 |
| 1149033600000 | 2353.35 |
| 1149120000000 | 2370.74 |
| 1149206400000 | 2393.7 |
| 1149465600000 | 2365.01 |
| 1149552000000 | 2329.03 |
| 1149638400000 | 2314.66 |
| 1149724800000 | 2269.7 |
| 1149811200000 | 2283.05 |
| 1150070400000 | 2258.96 |
| 1150156800000 | 2209.96 |
| 1150243200000 | 2225.17 |
| 1150329600000 | 2270.16 |
| 1150416000000 | 2275.82 |
| 1150675200000 | 2262.03 |
| 1150761600000 | 2264.86 |
| 1150848000000 | 2280.83 |
| 1150934400000 | 2279.49 |
| 1151020800000 | 2274.99 |
| 1151280000000 | 2279.26 |
| 1151366400000 | 2271.89 |
| 1151452800000 | 2273.09 |
| 1151539200000 | 2319.8 |
| 1151625600000 | 2359.37 |
| 1151884800000 | 2375.68 |
| 1151971200000 | 2380.97 |
| 1152057600000 | 2349.29 |
| 1152144000000 | 2362.69 |
| 1152230400000 | 2362.13 |
| 1152489600000 | 2366.99 |
| 1152576000000 | 2362.97 |
| 1152662400000 | 2342.32 |
| 1152748800000 | 2311.73 |
| 1152835200000 | 2286.21 |
| 1153094400000 | 2269.72 |
| 1153180800000 | 2263.44 |
| 1153267200000 | 2306.51 |
| 1153353600000 | 2314.99 |
| 1153440000000 | 2302.81 |
| 1153699200000 | 2330.87 |
| 1153785600000 | 2344.26 |
| 1153872000000 | 2345.75 |
| 1153958400000 | 2367.52 |
| 1154044800000 | 2391.76 |
| 1154304000000 | 2387.93 |
| 1154390400000 | 2371.59 |
| 1154476800000 | 2395.85 |
| 1154563200000 | 2389.6 |
| 1154649600000 | 2408.2 |
| 1154908800000 | 2387.82 |
| 1154995200000 | 2389.48 |
| 1155081600000 | 2400.38 |
| 1155168000000 | 2391.35 |
| 1155254400000 | 2386.59 |
| 1155513600000 | 2394.68 |
| 1155600000000 | 2420.85 |
| 1155686400000 | 2443.9 |
| 1155772800000 | 2447.73 |
| 1155859200000 | 2445.71 |
| 1156118400000 | 2444.66 |
| 1156204800000 | 2446.16 |
| 1156291200000 | 2435.46 |
| 1156377600000 | 2435.52 |
| 1156464000000 | 2430.75 |
| 1156723200000 | 2439.43 |
| 1156809600000 | 2444.12 |
| 1156896000000 | 2453.96 |
| 1156982400000 | 2451.38 |
| 1157068800000 | 2462.29 |
| 1157328000000 | 2477.93 |
| 1157414400000 | 2473.22 |
| 1157500800000 | 2446.57 |
| 1157587200000 | 2421.84 |
| 1157673600000 | 2423.82 |
| 1157932800000 | 2408.55 |
| 1158019200000 | 2429.27 |
| 1158105600000 | 2437.51 |
| 1158192000000 | 2442.49 |
| 1158278400000 | 2440.36 |
| 1158537600000 | 2447.6 |
| 1158624000000 | 2443.1 |
| 1158710400000 | 2450.19 |
| 1158796800000 | 2450.01 |
| 1158883200000 | 2438.16 |
| 1159142400000 | 2441.19 |
| 1159228800000 | 2456.9 |
| 1159315200000 | 2474.3 |
| 1159401600000 | 2479.7 |
| 1159488000000 | 2474.85 |
| 1159747200000 | 2479.7 |
| 1159833600000 | 2474.54 |
| 1159920000000 | 2488.53 |
| 1160006400000 | 2506.41 |
| 1160092800000 | 2495.58 |
| 1160352000000 | 2498.44 |
| 1160438400000 | 2501.91 |
| 1160524800000 | 2497.73 |
| 1160611200000 | 2513.96 |
| 1160697600000 | 2522.56 |
| 1160956800000 | 2534.55 |
| 1161043200000 | 2521.4 |
| 1161129600000 | 2528.61 |
| 1161216000000 | 2536.25 |
| 1161302400000 | 2541.8 |
| 1161561600000 | 2549.8 |
| 1161648000000 | 2550.69 |
| 1161734400000 | 2562.38 |
| 1161820800000 | 2576.48 |
| 1161907200000 | 2567.6 |
| 1162166400000 | 2556.39 |
| 1162252800000 | 2561.47 |
| 1162339200000 | 2559.57 |
| 1162425600000 | 2555.32 |
| 1162512000000 | 2552.4 |
| 1162771200000 | 2575.27 |
| 1162857600000 | 2591.26 |
| 1162944000000 | 2587.28 |
| 1163030400000 | 2581.47 |
| 1163116800000 | 2585.72 |
| 1163376000000 | 2582.46 |
| 1163462400000 | 2594.8 |
| 1163548800000 | 2601.87 |
| 1163635200000 | 2604.09 |
| 1163721600000 | 2598.26 |
| 1163980800000 | 2591.79 |
| 1164067200000 | 2599.04 |
| 1164153600000 | 2615.25 |
| 1164240000000 | 2616.83 |
| 1164326400000 | 2613.46 |
| 1164585600000 | 2589.23 |
| 1164672000000 | 2590.31 |
| 1164758400000 | 2620.97 |
| 1164844800000 | 2629.14 |
| 1164931200000 | 2625.23 |
| 1165190400000 | 2641.07 |
| 1165276800000 | 2654 |
| 1165363200000 | 2657.3 |
| 1165449600000 | 2656.15 |
| 1165536000000 | 2656.04 |
| 1165795200000 | 2654.47 |
| 1165881600000 | 2657.46 |
| 1165968000000 | 2662.76 |
| 1166054400000 | 2681.08 |
| 1166140800000 | 2683.47 |
| 1166400000000 | 2678.56 |
| 1166486400000 | 2675.64 |
| 1166572800000 | 2683.28 |
| 1166659200000 | 2677.56 |
| 1166745600000 | 2665.35 |
| 1167004800000 | 2664.11 |
| 1167091200000 | 2669.44 |
| 1167177600000 | 2693.18 |
| 1167264000000 | 2693.97 |
| 1167350400000 | 2689.3 |
| 1167696000000 | 2710.2 |
| 1167782400000 | 2699.36 |
| 1167868800000 | 2691.44 |
| 1167955200000 | 2664.17 |
| 1168214400000 | 2666.38 |
| 1168300800000 | 2661.96 |
| 1168387200000 | 2646.74 |
| 1168473600000 | 2663.89 |
| 1168560000000 | 2685.67 |
| 1168819200000 | 2697.9 |
| 1168905600000 | 2690.81 |
| 1168992000000 | 2689.62 |
| 1169078400000 | 2685.65 |
| 1169164800000 | 2695.16 |
| 1169424000000 | 2690.2 |
| 1169510400000 | 2700.83 |
| 1169596800000 | 2720.34 |
| 1169683200000 | 2702.95 |
| 1169769600000 | 2686.16 |
| 1170028800000 | 2686.56 |
| 1170115200000 | 2700.8 |
| 1170201600000 | 2706.47 |
| 1170288000000 | 2732.13 |
| 1170374400000 | 2734.52 |
| 1170633600000 | 2728.44 |
| 1170720000000 | 2737.22 |
| 1170806400000 | 2743.51 |
| 1170892800000 | 2732.54 |
| 1170979200000 | 2728.8 |
| 1171238400000 | 2712.67 |
| 1171324800000 | 2732.86 |
| 1171411200000 | 2762.95 |
| 1171497600000 | 2771.82 |
| 1171584000000 | 2769.14 |
| 1171843200000 | 2773.24 |
| 1171929600000 | 2773.06 |
| 1172016000000 | 2762.86 |
| 1172102400000 | 2766.3 |
| 1172188800000 | 2770.52 |
| 1172448000000 | 2776.24 |
| 1172534400000 | 2707.12 |
| 1172620800000 | 2682.38 |
| 1172707200000 | 2663.58 |
| 1172793600000 | 2644.04 |
| 1173052800000 | 2603.25 |
| 1173139200000 | 2640.41 |
| 1173225600000 | 2644.19 |
| 1173312000000 | 2669.7 |
| 1173398400000 | 2674.31 |
| 1173657600000 | 2682.39 |
| 1173744000000 | 2646.44 |
| 1173830400000 | 2621.84 |
| 1173916800000 | 2647.63 |
| 1174003200000 | 2643.78 |
| 1174262400000 | 2674.29 |
| 1174348800000 | 2692.11 |
| 1174435200000 | 2720.22 |
| 1174521600000 | 2745.06 |
| 1174608000000 | 2750.68 |
| 1174867200000 | 2746.73 |
| 1174953600000 | 2735.8 |
| 1175040000000 | 2721.48 |
| 1175126400000 | 2733.9 |
| 1175212800000 | 2730.44 |
| 1175472000000 | 2735.06 |
| 1175558400000 | 2760.17 |
| 1175644800000 | 2771.74 |
| 1175731200000 | 2780.52 |
| 1175817600000 | 2779.56 |
| 1176076800000 | 2779.13 |
| 1176163200000 | 2794.1 |
| 1176249600000 | 2787.3 |
| 1176336000000 | 2795.27 |
| 1176422400000 | 2804.98 |
| 1176681600000 | 2837.83 |
| 1176768000000 | 2841.71 |
| 1176854400000 | 2842.67 |
| 1176940800000 | 2831.2 |
| 1177027200000 | 2858.74 |
| 1177286400000 | 2851.98 |
| 1177372800000 | 2848.08 |
| 1177459200000 | 2867.93 |
| 1177545600000 | 2865.27 |
| 1177632000000 | 2861.04 |
| 1177891200000 | 2850.85 |
| 1177977600000 | 2847.51 |
| 1178064000000 | 2864.07 |
| 1178150400000 | 2875.29 |
| 1178236800000 | 2890.84 |
| 1178496000000 | 2905.15 |
| 1178582400000 | 2888.54 |
| 1178668800000 | 2900.54 |
| 1178755200000 | 2867.63 |
| 1178841600000 | 2884.29 |
| 1179100800000 | 2886.02 |
| 1179187200000 | 2889.03 |
| 1179273600000 | 2901.66 |
| 1179360000000 | 2895.91 |
| 1179446400000 | 2914.16 |
| 1179705600000 | 2917.97 |
| 1179792000000 | 2921.3 |
| 1179878400000 | 2930.36 |
| 1179964800000 | 2903.69 |
| 1180051200000 | 2909.34 |
| 1180310400000 | 2912.66 |
| 1180396800000 | 2918.39 |
| 1180483200000 | 2922.5 |
| 1180569600000 | 2938.12 |
| 1180656000000 | 2957.41 |
| 1180915200000 | 2965.04 |
| 1181001600000 | 2956.83 |
| 1181088000000 | 2927.4 |
| 1181174400000 | 2889.05 |
| 1181260800000 | 2889.32 |
| 1181520000000 | 2900.65 |
| 1181606400000 | 2877.02 |
| 1181692800000 | 2898.38 |
| 1181779200000 | 2926.75 |
| 1181865600000 | 2957.29 |
| 1182124800000 | 2959.77 |
| 1182211200000 | 2959.45 |
| 1182297600000 | 2945.48 |
| 1182384000000 | 2944.36 |
| 1182470400000 | 2921.64 |
| 1182729600000 | 2914.14 |
| 1182816000000 | 2905.38 |
| 1182902400000 | 2906.28 |
| 1182988800000 | 2920.73 |
| 1183075200000 | 2932.37 |
| 1183334400000 | 2959.55 |
| 1183420800000 | 2976.44 |
| 1183507200000 | 2981.93 |
| 1183593600000 | 2975.7 |
| 1183680000000 | 2990.34 |
| 1183939200000 | 3000.83 |
| 1184025600000 | 2978.5 |
| 1184112000000 | 2982.78 |
| 1184198400000 | 3022.95 |
| 1184284800000 | 3041.53 |
| 1184544000000 | 3039.53 |
| 1184630400000 | 3034.95 |
| 1184716800000 | 3019.18 |
| 1184803200000 | 3040.57 |
| 1184889600000 | 3019.41 |
| 1185148800000 | 3030.15 |
| 1185235200000 | 2989.71 |
| 1185321600000 | 2977.07 |
| 1185408000000 | 2912.27 |
| 1185494400000 | 2866.62 |
| 1185753600000 | 2883.49 |
| 1185840000000 | 2890.2 |
| 1185926400000 | 2868.5 |
| 1186012800000 | 2884.21 |
| 1186099200000 | 2846.23 |
| 1186358400000 | 2865.59 |
| 1186444800000 | 2882.21 |
| 1186531200000 | 2932.51 |
| 1186617600000 | 2868.61 |
| 1186704000000 | 2822.2 |
| 1186963200000 | 2839.68 |
| 1187049600000 | 2800.48 |
| 1187136000000 | 2762.3 |
| 1187222400000 | 2721.28 |
| 1187308800000 | 2765.05 |
| 1187568000000 | 2782.28 |
| 1187654400000 | 2789.58 |
| 1187740800000 | 2825.08 |
| 1187827200000 | 2841.43 |
| 1187913600000 | 2863.95 |
| 1188172800000 | 2860.41 |
| 1188259200000 | 2812.48 |
| 1188345600000 | 2840.32 |
| 1188432000000 | 2849.01 |
| 1188518400000 | 2890.07 |
| 1188777600000 | 2891.36 |
| 1188864000000 | 2906.88 |
| 1188950400000 | 2877.95 |
| 1189036800000 | 2892.86 |
| 1189123200000 | 2856.28 |
| 1189382400000 | 2841.16 |
| 1189468800000 | 2880.94 |
| 1189555200000 | 2889 |
| 1189641600000 | 2909.36 |
| 1189728000000 | 2905.82 |
| 1189987200000 | 2884.42 |
| 1190073600000 | 2930.47 |
| 1190160000000 | 2988.46 |
| 1190246400000 | 2990.22 |
| 1190332800000 | 2998.34 |
| 1190592000000 | 2997.89 |
| 1190678400000 | 2994.15 |
| 1190764800000 | 3008.32 |
| 1190851200000 | 3037.23 |
| 1190937600000 | 3041.31 |
| 1191196800000 | 3069.52 |
| 1191283200000 | 3077.49 |
| 1191369600000 | 3071.34 |
| 1191456000000 | 3072.2 |
| 1191542400000 | 3100.25 |
| 1191801600000 | 3086.38 |
| 1191888000000 | 3111.23 |
| 1191974400000 | 3117.92 |
| 1192060800000 | 3131.65 |
| 1192147200000 | 3128.05 |
| 1192406400000 | 3114.78 |
| 1192492800000 | 3084.39 |
| 1192579200000 | 3093.19 |
| 1192665600000 | 3095.41 |
| 1192752000000 | 3045.57 |
| 1193011200000 | 3017.28 |
| 1193097600000 | 3056.16 |
| 1193184000000 | 3046.16 |
| 1193270400000 | 3064.89 |
| 1193356800000 | 3113.42 |
| 1193616000000 | 3143.83 |
| 1193702400000 | 3128.85 |
| 1193788800000 | 3161.47 |
| 1193875200000 | 3108.41 |
| 1193961600000 | 3095.28 |
| 1194220800000 | 3069.93 |
| 1194307200000 | 3102.8 |
| 1194393600000 | 3067.37 |
| 1194480000000 | 3049.56 |
| 1194566400000 | 3010.41 |
| 1194825600000 | 2967.85 |
| 1194912000000 | 3011.22 |
| 1194998400000 | 3032.23 |
| 1195084800000 | 2993.28 |
| 1195171200000 | 2984.02 |
| 1195430400000 | 2937.58 |
| 1195516800000 | 2966.72 |
| 1195603200000 | 2910.83 |
| 1195689600000 | 2919.12 |
| 1195776000000 | 2952.96 |
| 1196035200000 | 2930.68 |
| 1196121600000 | 2943.69 |
| 1196208000000 | 2998.81 |
| 1196294400000 | 3022.1 |
| 1196380800000 | 3044 |
| 1196640000000 | 3031.73 |
| 1196726400000 | 3016.53 |
| 1196812800000 | 3053.26 |
| 1196899200000 | 3078.95 |
| 1196985600000 | 3088.37 |
| 1197244800000 | 3106.81 |
| 1197331200000 | 3071.45 |
| 1197417600000 | 3076.33 |
| 1197504000000 | 3031.8 |
| 1197590400000 | 2995.14 |
| 1197849600000 | 2939.11 |
| 1197936000000 | 2947.81 |
| 1198022400000 | 2941.6 |
| 1198108800000 | 2949.84 |
| 1198195200000 | 2994.15 |
| 1198454400000 | 3012.72 |
| 1198540800000 | 3019.79 |
| 1198627200000 | 3030.64 |
| 1198713600000 | 3019.31 |
| 1198800000000 | 3026.93 |
| 1199059200000 | 3014.85 |
| 1199232000000 | 2993.93 |
| 1199318400000 | 2992.07 |
| 1199404800000 | 2936.85 |
| 1199664000000 | 2925.75 |
| 1199750400000 | 2913.99 |
| 1199836800000 | 2927.11 |
| 1199923200000 | 2925.88 |
| 1200009600000 | 2901.4 |
| 1200268800000 | 2925.53 |
| 1200355200000 | 2860.5 |
| 1200441600000 | 2807.03 |
| 1200528000000 | 2769.07 |
| 1200614400000 | 2746.8 |
| 1200873600000 | 2654.65 |
| 1200960000000 | 2643.83 |
| 1201046400000 | 2650.61 |
| 1201132800000 | 2731.48 |
| 1201219200000 | 2732.9 |
| 1201478400000 | 2732 |
| 1201564800000 | 2763.23 |
| 1201651200000 | 2746.97 |
| 1201737600000 | 2773.26 |
| 1201824000000 | 2812.21 |
| 1202083200000 | 2811.8 |
| 1202169600000 | 2726.76 |
| 1202256000000 | 2705.16 |
| 1202342400000 | 2688.05 |
| 1202428800000 | 2681.93 |
| 1202688000000 | 2680.05 |
| 1202774400000 | 2727.21 |
| 1202860800000 | 2744.29 |
| 1202947200000 | 2749.8 |
| 1203033600000 | 2737.72 |
| 1203292800000 | 2752.4 |
| 1203379200000 | 2767.47 |
| 1203465600000 | 2745.59 |
| 1203552000000 | 2757.79 |
| 1203638400000 | 2759.52 |
| 1203897600000 | 2800.55 |
| 1203984000000 | 2830.04 |
| 1204070400000 | 2853.37 |
| 1204156800000 | 2832.83 |
| 1204243200000 | 2776.69 |
| 1204502400000 | 2747.96 |
| 1204588800000 | 2732.02 |
| 1204675200000 | 2756.13 |
| 1204761600000 | 2731.3 |
| 1204848000000 | 2694.64 |
| 1205107200000 | 2659.82 |
| 1205193600000 | 2718.19 |
| 1205280000000 | 2738.18 |
| 1205366400000 | 2724.66 |
| 1205452800000 | 2685.55 |
| 1205712000000 | 2628.04 |
| 1205798400000 | 2713.47 |
| 1205884800000 | 2671.38 |
| 1205971200000 | 2677.08 |
| 1206057600000 | 2683.6 |
| 1206316800000 | 2704.19 |
| 1206403200000 | 2762.54 |
| 1206489600000 | 2761.21 |
| 1206576000000 | 2756.75 |
| 1206662400000 | 2747.03 |
| 1206921600000 | 2746.56 |
| 1207008000000 | 2802.5 |
| 1207094400000 | 2830.32 |
| 1207180800000 | 2837.39 |
| 1207267200000 | 2849.66 |
| 1207526400000 | 2864.5 |
| 1207612800000 | 2843.47 |
| 1207699200000 | 2828.88 |
| 1207785600000 | 2837.71 |
| 1207872000000 | 2806.86 |
| 1208131200000 | 2786.51 |
| 1208217600000 | 2798.1 |
| 1208304000000 | 2858.47 |
| 1208390400000 | 2854.65 |
| 1208476800000 | 2887.03 |
| 1208736000000 | 2902.17 |
| 1208822400000 | 2887.64 |
| 1208908800000 | 2887.32 |
| 1208995200000 | 2881.38 |
| 1209081600000 | 2906.87 |
| 1209340800000 | 2914.43 |
| 1209427200000 | 2897.91 |
| 1209513600000 | 2898.38 |
| 1209600000000 | 2911.65 |
| 1209686400000 | 2939.84 |
| 1209945600000 | 2937.4 |
| 1210032000000 | 2950.9 |
| 1210118400000 | 2926.54 |
| 1210204800000 | 2930.37 |
| 1210291200000 | 2903.84 |
| 1210550400000 | 2925.68 |
| 1210636800000 | 2929.6 |
| 1210723200000 | 2939.95 |
| 1210809600000 | 2968.31 |
| 1210896000000 | 2991.58 |
| 1211155200000 | 3005.16 |
| 1211241600000 | 2979.56 |
| 1211328000000 | 2955.79 |
| 1211414400000 | 2955.37 |
| 1211500800000 | 2923.48 |
| 1211760000000 | 2911.11 |
| 1211846400000 | 2913.04 |
| 1211932800000 | 2917.4 |
| 1212019200000 | 2930.15 |
| 1212105600000 | 2943.88 |
| 1212364800000 | 2926.56 |
| 1212451200000 | 2909.76 |
| 1212537600000 | 2894.92 |
| 1212624000000 | 2922.49 |
| 1212710400000 | 2883.77 |
| 1212969600000 | 2866.8 |
| 1213056000000 | 2827.16 |
| 1213142400000 | 2800.48 |
| 1213228800000 | 2790.6 |
| 1213315200000 | 2809.5 |
| 1213574400000 | 2826.26 |
| 1213660800000 | 2830.9 |
| 1213747200000 | 2808.89 |
| 1213833600000 | 2793.06 |
| 1213920000000 | 2754.1 |
| 1214179200000 | 2740.32 |
| 1214265600000 | 2733.27 |
| 1214352000000 | 2751.79 |
| 1214438400000 | 2705.88 |
| 1214524800000 | 2691.36 |
| 1214784000000 | 2703.18 |
| 1214870400000 | 2683.38 |
| 1214956800000 | 2655.64 |
| 1215043200000 | 2650.02 |
| 1215129600000 | 2635.42 |
| 1215388800000 | 2637.87 |
| 1215475200000 | 2635.12 |
| 1215561600000 | 2630.17 |
| 1215648000000 | 2627.32 |
| 1215734400000 | 2601.35 |
| 1215993600000 | 2596.69 |
| 1216080000000 | 2558.82 |
| 1216166400000 | 2581.01 |
| 1216252800000 | 2626.19 |
| 1216339200000 | 2628.88 |
| 1216598400000 | 2640.82 |
| 1216684800000 | 2654.92 |
| 1216771200000 | 2673.93 |
| 1216857600000 | 2638.05 |
| 1216944000000 | 2626.82 |
| 1217203200000 | 2600.46 |
| 1217289600000 | 2611.35 |
| 1217376000000 | 2655.69 |
| 1217462400000 | 2643.36 |
| 1217548800000 | 2615.35 |
| 1217808000000 | 2587.63 |
| 1217894400000 | 2626.16 |
| 1217980800000 | 2641.91 |
| 1218067200000 | 2611.22 |
| 1218153600000 | 2616.15 |
| 1218412800000 | 2636.93 |
| 1218499200000 | 2613.64 |
| 1218585600000 | 2584.81 |
| 1218672000000 | 2596.46 |
| 1218758400000 | 2585.89 |
| 1219017600000 | 2569.46 |
| 1219104000000 | 2528.11 |
| 1219190400000 | 2546.89 |
| 1219276800000 | 2554.32 |
| 1219363200000 | 2571.74 |
| 1219622400000 | 2545.55 |
| 1219708800000 | 2538.61 |
| 1219795200000 | 2557.49 |
| 1219881600000 | 2586.76 |
| 1219968000000 | 2581.43 |
| 1220227200000 | 2560.09 |
| 1220313600000 | 2549.43 |
| 1220400000000 | 2529.26 |
| 1220486400000 | 2461.34 |
| 1220572800000 | 2433.76 |
| 1220832000000 | 2492.88 |
| 1220918400000 | 2430.63 |
| 1221004800000 | 2426.23 |
| 1221091200000 | 2420.54 |
| 1221177600000 | 2456.61 |
| 1221436800000 | 2368.18 |
| 1221523200000 | 2338.21 |
| 1221609600000 | 2273.86 |
| 1221696000000 | 2316.19 |
| 1221782400000 | 2461.68 |
| 1222041600000 | 2424.62 |
| 1222128000000 | 2394.21 |
| 1222214400000 | 2384.88 |
| 1222300800000 | 2421.99 |
| 1222387200000 | 2401.2 |
| 1222646400000 | 2238.68 |
| 1222732800000 | 2276.66 |
| 1222819200000 | 2281.01 |
| 1222905600000 | 2202.01 |
| 1222992000000 | 2194.95 |
| 1223251200000 | 2064.54 |
| 1223337600000 | 2002.78 |
| 1223424000000 | 1927.39 |
| 1223510400000 | 1847.08 |
| 1223596800000 | 1759.36 |
| 1223856000000 | 1923.65 |
| 1223942400000 | 1980.65 |
| 1224028800000 | 1841.72 |
| 1224115200000 | 1804.74 |
| 1224201600000 | 1827.64 |
| 1224460800000 | 1902.85 |
| 1224547200000 | 1867.4 |
| 1224633600000 | 1745.58 |
| 1224720000000 | 1748.15 |
| 1224806400000 | 1669.87 |
| 1225065600000 | 1598.49 |
| 1225152000000 | 1710.59 |
| 1225238400000 | 1771.94 |
| 1225324800000 | 1835.5 |
| 1225411200000 | 1846.9 |
| 1225670400000 | 1854.17 |
| 1225756800000 | 1939.65 |
| 1225843200000 | 1896.11 |
| 1225929600000 | 1782.86 |
| 1226016000000 | 1814.06 |
| 1226275200000 | 1821.98 |
| 1226361600000 | 1755.48 |
| 1226448000000 | 1686.74 |
| 1226534400000 | 1727.44 |
| 1226620800000 | 1704.31 |
| 1226880000000 | 1666.39 |
| 1226966400000 | 1668.2 |
| 1227052800000 | 1595.27 |
| 1227139200000 | 1501.83 |
| 1227225600000 | 1542 |
| 1227484800000 | 1644.31 |
| 1227571200000 | 1669.88 |
| 1227657600000 | 1696.61 |
| 1227744000000 | 1714.04 |
| 1227830400000 | 1727.69 |
| 1228089600000 | 1613.63 |
| 1228176000000 | 1641.12 |
| 1228262400000 | 1665.53 |
| 1228348800000 | 1637.57 |
| 1228435200000 | 1642.47 |
| 1228694400000 | 1737.48 |
| 1228780800000 | 1724.71 |
| 1228867200000 | 1750.99 |
| 1228953600000 | 1742.99 |
| 1229040000000 | 1724.05 |
| 1229299200000 | 1738.27 |
| 1229385600000 | 1786.61 |
| 1229472000000 | 1808.53 |
| 1229558400000 | 1793.98 |
| 1229644800000 | 1768.3 |
| 1229904000000 | 1740.68 |
| 1229990400000 | 1729.87 |
| 1230076800000 | 1727.41 |
| 1230163200000 | 1729.37 |
| 1230249600000 | 1736.4 |
| 1230508800000 | 1751.84 |
| 1230595200000 | 1780.44 |
| 1230681600000 | 1785.7 |
| 1230854400000 | 1835.67 |
| 1231113600000 | 1838.73 |
| 1231200000000 | 1845.85 |
| 1231286400000 | 1825.79 |
| 1231372800000 | 1819.3 |
| 1231459200000 | 1789.16 |
| 1231718400000 | 1750.12 |
| 1231804800000 | 1726.14 |
| 1231891200000 | 1674.98 |
| 1231977600000 | 1653.42 |
| 1232064000000 | 1677.57 |
| 1232323200000 | 1664.91 |
| 1232409600000 | 1597.11 |
| 1232496000000 | 1623.97 |
| 1232582400000 | 1609.24 |
| 1232668800000 | 1599.03 |
| 1232928000000 | 1632.55 |
| 1233014400000 | 1654.36 |
| 1233100800000 | 1701.7 |
| 1233187200000 | 1665.26 |
| 1233273600000 | 1630.24 |
| 1233532800000 | 1610.23 |
| 1233619200000 | 1639.15 |
| 1233705600000 | 1650.74 |
| 1233792000000 | 1658.76 |
| 1233878400000 | 1694.55 |
| 1234137600000 | 1706.56 |
| 1234224000000 | 1652.74 |
| 1234310400000 | 1649.2 |
| 1234396800000 | 1631.09 |
| 1234483200000 | 1631.93 |
| 1234742400000 | 1619.7 |
| 1234828800000 | 1551.14 |
| 1234915200000 | 1542.36 |
| 1235001600000 | 1542.22 |
| 1235088000000 | 1504.91 |
| 1235347200000 | 1482.4 |
| 1235433600000 | 1496.9 |
| 1235520000000 | 1491.18 |
| 1235606400000 | 1492.28 |
| 1235692800000 | 1467.11 |
| 1235952000000 | 1395.22 |
| 1236038400000 | 1380.4 |
| 1236124800000 | 1415.85 |
| 1236211200000 | 1375.6 |
| 1236297600000 | 1371.95 |
| 1236556800000 | 1355.34 |
| 1236643200000 | 1424.75 |
| 1236729600000 | 1438.4 |
| 1236816000000 | 1465.71 |
| 1236902400000 | 1487.69 |
| 1237161600000 | 1508.75 |
| 1237248000000 | 1532.36 |
| 1237334400000 | 1548.96 |
| 1237420800000 | 1576.5 |
| 1237507200000 | 1553.72 |
| 1237766400000 | 1632.56 |
| 1237852800000 | 1621.76 |
| 1237939200000 | 1633.67 |
| 1238025600000 | 1659.33 |
| 1238112000000 | 1626.36 |
| 1238371200000 | 1561.06 |
| 1238457600000 | 1585.14 |
| 1238544000000 | 1611.02 |
| 1238630400000 | 1680.88 |
| 1238716800000 | 1684.02 |
| 1238976000000 | 1674.52 |
| 1239062400000 | 1646.87 |
| 1239148800000 | 1650.26 |
| 1239235200000 | 1700.64 |
| 1239321600000 | 1703.03 |
| 1239580800000 | 1711.28 |
| 1239667200000 | 1703.45 |
| 1239753600000 | 1705.17 |
| 1239840000000 | 1726.3 |
| 1239926400000 | 1734.13 |
| 1240185600000 | 1677.18 |
| 1240272000000 | 1687.81 |
| 1240358400000 | 1688.7 |
| 1240444800000 | 1703.1 |
| 1240531200000 | 1738.2 |
| 1240790400000 | 1725.29 |
| 1240876800000 | 1705.27 |
| 1240963200000 | 1746.73 |
| 1241049600000 | 1763.3 |
| 1241136000000 | 1770.09 |
| 1241395200000 | 1824.26 |
| 1241481600000 | 1826.82 |
| 1241568000000 | 1853.54 |
| 1241654400000 | 1854.78 |
| 1241740800000 | 1892.31 |
| 1242000000000 | 1875.44 |
| 1242086400000 | 1874.39 |
| 1242172800000 | 1836.11 |
| 1242259200000 | 1835.65 |
| 1242345600000 | 1837.21 |
| 1242604800000 | 1870.75 |
| 1242691200000 | 1894.77 |
| 1242777600000 | 1908.99 |
| 1242864000000 | 1877.42 |
| 1242950400000 | 1885.64 |
| 1243209600000 | 1889.03 |
| 1243296000000 | 1913.57 |
| 1243382400000 | 1906.96 |
| 1243468800000 | 1915.69 |
| 1243555200000 | 1944.54 |
| 1243814400000 | 1994.23 |
| 1243900800000 | 2000.99 |
| 1243987200000 | 1967.66 |
| 1244073600000 | 1973.99 |
| 1244160000000 | 1968.48 |
| 1244419200000 | 1952.98 |
| 1244505600000 | 1964.48 |
| 1244592000000 | 1977.87 |
| 1244678400000 | 1994.71 |
| 1244764800000 | 1990.98 |
| 1245024000000 | 1939.18 |
| 1245110400000 | 1923.61 |
| 1245196800000 | 1906.71 |
| 1245283200000 | 1915.84 |
| 1245369600000 | 1929.12 |
| 1245628800000 | 1880.14 |
| 1245715200000 | 1876.81 |
| 1245801600000 | 1903.63 |
| 1245888000000 | 1916.19 |
| 1245974400000 | 1929.29 |
| 1246233600000 | 1943.94 |
| 1246320000000 | 1928.01 |
| 1246406400000 | 1950.03 |
| 1246492800000 | 1902.69 |
| 1246579200000 | 1901.79 |
| 1246838400000 | 1887.59 |
| 1246924800000 | 1868.16 |
| 1247011200000 | 1850.35 |
| 1247097600000 | 1860.72 |
| 1247184000000 | 1848.43 |
| 1247443200000 | 1870.77 |
| 1247529600000 | 1892.89 |
| 1247616000000 | 1947.72 |
| 1247702400000 | 1964.08 |
| 1247788800000 | 1971.05 |
| 1248048000000 | 2000.33 |
| 1248134400000 | 2018.12 |
| 1248220800000 | 2016.66 |
| 1248307200000 | 2056.25 |
| 1248393600000 | 2061.52 |
| 1248652800000 | 2072.18 |
| 1248739200000 | 2064.59 |
| 1248825600000 | 2054.24 |
| 1248912000000 | 2084.53 |
| 1248998400000 | 2096.77 |
| 1249257600000 | 2139.51 |
| 1249344000000 | 2138.74 |
| 1249430400000 | 2129.02 |
| 1249516800000 | 2124.58 |
| 1249603200000 | 2129.91 |
| 1249862400000 | 2125.16 |
| 1249948800000 | 2102.74 |
| 1250035200000 | 2117.59 |
| 1250121600000 | 2142.13 |
| 1250208000000 | 2129.07 |
| 1250467200000 | 2068.13 |
| 1250553600000 | 2089.25 |
| 1250640000000 | 2099.5 |
| 1250726400000 | 2126.24 |
| 1250812800000 | 2161.93 |
| 1251072000000 | 2177.73 |
| 1251158400000 | 2182.55 |
| 1251244800000 | 2173.64 |
| 1251331200000 | 2169.4 |
| 1251417600000 | 2185.19 |
| 1251676800000 | 2167.26 |
| 1251763200000 | 2133.88 |
| 1251849600000 | 2118.6 |
| 1251936000000 | 2129 |
| 1252022400000 | 2151.68 |
| 1252281600000 | 2172.5 |
| 1252368000000 | 2198.76 |
| 1252454400000 | 2211.94 |
| 1252540800000 | 2229.18 |
| 1252627200000 | 2238.39 |
| 1252886400000 | 2234.6 |
| 1252972800000 | 2239.22 |
| 1253059200000 | 2275.2 |
| 1253145600000 | 2284.7 |
| 1253232000000 | 2280.43 |
| 1253491200000 | 2263.5 |
| 1253577600000 | 2288.11 |
| 1253664000000 | 2277.2 |
| 1253750400000 | 2248.48 |
| 1253836800000 | 2235.66 |
| 1254096000000 | 2256.45 |
| 1254182400000 | 2253.75 |
| 1254268800000 | 2255.35 |
| 1254355200000 | 2212.49 |
| 1254441600000 | 2188.6 |
| 1254700800000 | 2206.95 |
| 1254787200000 | 2251.78 |
| 1254873600000 | 2253.56 |
| 1254960000000 | 2279.24 |
| 1255046400000 | 2285.45 |
| 1255305600000 | 2298.29 |
| 1255392000000 | 2290.75 |
| 1255478400000 | 2333.33 |
| 1255564800000 | 2341.02 |
| 1255651200000 | 2319.8 |
| 1255910400000 | 2349.87 |
| 1255996800000 | 2340.46 |
| 1256083200000 | 2336.18 |
| 1256169600000 | 2333.89 |
| 1256256000000 | 2317.02 |
| 1256515200000 | 2293.42 |
| 1256601600000 | 2276.22 |
| 1256688000000 | 2232.8 |
| 1256774400000 | 2267.77 |
| 1256860800000 | 2226.33 |
| 1257120000000 | 2232.64 |
| 1257206400000 | 2218.22 |
| 1257292800000 | 2246.11 |
| 1257379200000 | 2270.88 |
| 1257465600000 | 2278.23 |
| 1257724800000 | 2329.45 |
| 1257811200000 | 2329.63 |
| 1257897600000 | 2341.67 |
| 1257984000000 | 2320.95 |
| 1258070400000 | 2333.18 |
| 1258329600000 | 2368.97 |
| 1258416000000 | 2360.16 |
| 1258502400000 | 2365.36 |
| 1258588800000 | 2327.26 |
| 1258675200000 | 2316.15 |
| 1258934400000 | 2356.82 |
| 1259020800000 | 2346.22 |
| 1259107200000 | 2366.17 |
| 1259193600000 | 2330.91 |
| 1259280000000 | 2310.54 |
| 1259539200000 | 2319.7 |
| 1259625600000 | 2367.07 |
| 1259712000000 | 2371.49 |
| 1259798400000 | 2367.87 |
| 1259884800000 | 2364.97 |
| 1260144000000 | 2357.25 |
| 1260230400000 | 2328.46 |
| 1260316800000 | 2322.76 |
| 1260403200000 | 2332.86 |
| 1260489600000 | 2336.56 |
| 1260748800000 | 2353.42 |
| 1260835200000 | 2338.92 |
| 1260921600000 | 2353.85 |
| 1261008000000 | 2311.34 |
| 1261094400000 | 2307.24 |
| 1261353600000 | 2327.86 |
| 1261440000000 | 2335.61 |
| 1261526400000 | 2350.76 |
| 1261612800000 | 2363.46 |
| 1261699200000 | 2362.33 |
| 1261958400000 | 2374.39 |
| 1262044800000 | 2375.99 |
| 1262131200000 | 2363.65 |
| 1262217600000 | 2360.39 |
| 1262563200000 | 2401.27 |
| 1262649600000 | 2409.08 |
| 1262736000000 | 2412.31 |
| 1262822400000 | 2408.09 |
| 1262908800000 | 2418.18 |
| 1263168000000 | 2436.68 |
| 1263254400000 | 2423.39 |
| 1263340800000 | 2423.31 |
| 1263427200000 | 2434.24 |
| 1263513600000 | 2411.63 |
| 1263772800000 | 2416.86 |
| 1263859200000 | 2426.46 |
| 1263945600000 | 2387.4 |
| 1264032000000 | 2351.55 |
| 1264118400000 | 2317.43 |
| 1264377600000 | 2314.96 |
| 1264464000000 | 2299.66 |
| 1264550400000 | 2292.63 |
| 1264636800000 | 2273.47 |
| 1264723200000 | 2258.68 |
| 1264982400000 | 2276.12 |
| 1265068800000 | 2304.72 |
| 1265155200000 | 2297.91 |
| 1265241600000 | 2233.09 |
| 1265328000000 | 2203.63 |
| 1265587200000 | 2199.48 |
| 1265673600000 | 2219 |
| 1265760000000 | 2221.69 |
| 1265846400000 | 2234.25 |
| 1265932800000 | 2232.81 |
| 1266192000000 | 2233.38 |
| 1266278400000 | 2266.09 |
| 1266364800000 | 2285.17 |
| 1266451200000 | 2293.72 |
| 1266537600000 | 2282.31 |
| 1266796800000 | 2293.05 |
| 1266883200000 | 2272.19 |
| 1266969600000 | 2279.99 |
| 1267056000000 | 2260.7 |
| 1267142400000 | 2279.65 |
| 1267401600000 | 2293.52 |
| 1267488000000 | 2312.97 |
| 1267574400000 | 2329.79 |
| 1267660800000 | 2325.3 |
| 1267747200000 | 2355.03 |
| 1268006400000 | 2365.91 |
| 1268092800000 | 2364.68 |
| 1268179200000 | 2377.26 |
| 1268265600000 | 2381.3 |
| 1268352000000 | 2390.34 |
| 1268611200000 | 2379.34 |
| 1268697600000 | 2401.84 |
| 1268784000000 | 2420.65 |
| 1268870400000 | 2409.17 |
| 1268956800000 | 2399.03 |
| 1269216000000 | 2401.14 |
| 1269302400000 | 2414.53 |
| 1269388800000 | 2395.07 |
| 1269475200000 | 2398.15 |
| 1269561600000 | 2402.47 |
| 1269820800000 | 2419.86 |
| 1269907200000 | 2422.54 |
| 1269993600000 | 2422.9 |
| 1270080000000 | 2448.44 |
| 1270166400000 | 2450.32 |
| 1270425600000 | 2459.04 |
| 1270512000000 | 2459.17 |
| 1270598400000 | 2452.57 |
| 1270684800000 | 2447.78 |
| 1270771200000 | 2471.68 |
| 1271030400000 | 2482.41 |
| 1271116800000 | 2474.63 |
| 1271203200000 | 2500.83 |
| 1271289600000 | 2506.66 |
| 1271376000000 | 2467.32 |
| 1271635200000 | 2455.88 |
| 1271721600000 | 2475.45 |
| 1271808000000 | 2470.17 |
| 1271894400000 | 2453.62 |
| 1271980800000 | 2466.38 |
| 1272240000000 | 2475.81 |
| 1272326400000 | 2425.24 |
| 1272412800000 | 2406.76 |
| 1272499200000 | 2433.79 |
| 1272585600000 | 2419.4 |
| 1272844800000 | 2422.28 |
| 1272931200000 | 2364.32 |
| 1273017600000 | 2337.56 |
| 1273104000000 | 2274.83 |
| 1273190400000 | 2225.9 |
| 1273449600000 | 2332.04 |
| 1273536000000 | 2315.29 |
| 1273622400000 | 2340.89 |
| 1273708800000 | 2331.17 |
| 1273795200000 | 2275.37 |
| 1274054400000 | 2259.14 |
| 1274140800000 | 2254.74 |
| 1274227200000 | 2221.54 |
| 1274313600000 | 2160.37 |
| 1274400000000 | 2177.53 |
| 1274659200000 | 2161.06 |
| 1274745600000 | 2124.12 |
| 1274832000000 | 2138.19 |
| 1274918400000 | 2199.2 |
| 1275004800000 | 2194.3 |
| 1275264000000 | 2196.95 |
| 1275350400000 | 2175.26 |
| 1275436800000 | 2192.69 |
| 1275523200000 | 2216.3 |
| 1275609600000 | 2160.06 |
| 1275868800000 | 2122.56 |
| 1275955200000 | 2129.31 |
| 1276041600000 | 2136.67 |
| 1276128000000 | 2182.02 |
| 1276214400000 | 2193.67 |
| 1276473600000 | 2215.1 |
| 1276560000000 | 2248.26 |
| 1276646400000 | 2255.15 |
| 1276732800000 | 2260.55 |
| 1276819200000 | 2265.74 |
| 1277078400000 | 2282.3 |
| 1277164800000 | 2253.29 |
| 1277251200000 | 2234.85 |
| 1277337600000 | 2209.86 |
| 1277424000000 | 2202.17 |
| 1277683200000 | 2210.51 |
| 1277769600000 | 2142.99 |
| 1277856000000 | 2130.92 |
| 1277942400000 | 2120.2 |
| 1278028800000 | 2123.53 |
| 1278288000000 | 2119.12 |
| 1278374400000 | 2157.17 |
| 1278460800000 | 2193.92 |
| 1278547200000 | 2218.9 |
| 1278633600000 | 2233.19 |
| 1278892800000 | 2234.49 |
| 1278979200000 | 2267.1 |
| 1279065600000 | 2273.44 |
| 1279152000000 | 2272.67 |
| 1279238400000 | 2228.73 |
| 1279497600000 | 2227.38 |
| 1279584000000 | 2234.33 |
| 1279670400000 | 2228.27 |
| 1279756800000 | 2269.98 |
| 1279843200000 | 2282.53 |
| 1280102400000 | 2305.29 |
| 1280188800000 | 2311.51 |
| 1280275200000 | 2311.05 |
| 1280361600000 | 2309.68 |
| 1280448000000 | 2300.15 |
| 1280707200000 | 2358.11 |
| 1280793600000 | 2359.48 |
| 1280880000000 | 2359.13 |
| 1280966400000 | 2361.68 |
| 1281052800000 | 2360.35 |
| 1281312000000 | 2371.91 |
| 1281398400000 | 2346.91 |
| 1281484800000 | 2285.41 |
| 1281571200000 | 2272.58 |
| 1281657600000 | 2267.47 |
| 1281916800000 | 2274.48 |
| 1282003200000 | 2297.86 |
| 1282089600000 | 2299.29 |
| 1282176000000 | 2275.92 |
| 1282262400000 | 2248.27 |
| 1282521600000 | 2247.41 |
| 1282608000000 | 2219.16 |
| 1282694400000 | 2207.28 |
| 1282780800000 | 2213.89 |
| 1282867200000 | 2235.2 |
| 1283126400000 | 2225 |
| 1283212800000 | 2219.55 |
| 1283299200000 | 2278.38 |
| 1283385600000 | 2293.09 |
| 1283472000000 | 2318.15 |
| 1283731200000 | 2328.89 |
| 1283817600000 | 2305.77 |
| 1283904000000 | 2314.24 |
| 1283990400000 | 2329.81 |
| 1284076800000 | 2335.54 |
| 1284336000000 | 2368.29 |
| 1284422400000 | 2375.3 |
| 1284508800000 | 2377 |
| 1284595200000 | 2372.61 |
| 1284681600000 | 2370.12 |
| 1284940800000 | 2400.01 |
| 1285027200000 | 2397.36 |
| 1285113600000 | 2400.12 |
| 1285200000000 | 2386.77 |
| 1285286400000 | 2423.37 |
| 1285545600000 | 2420.73 |
| 1285632000000 | 2427.32 |
| 1285718400000 | 2429.25 |
| 1285804800000 | 2423.2 |
| 1285891200000 | 2436.42 |
| 1286150400000 | 2421.38 |
| 1286236800000 | 2466.94 |
| 1286323200000 | 2481.49 |
| 1286409600000 | 2481.49 |
| 1286496000000 | 2486.6 |
| 1286755200000 | 2489.12 |
| 1286841600000 | 2483.01 |
| 1286928000000 | 2514.87 |
| 1287014400000 | 2524.09 |
| 1287100800000 | 2517.98 |
| 1287360000000 | 2524.8 |
| 1287446400000 | 2487.46 |
| 1287532800000 | 2510.87 |
| 1287619200000 | 2519.9 |
| 1287705600000 | 2515 |
| 1287964800000 | 2527.68 |
| 1288051200000 | 2518.53 |
| 1288137600000 | 2496.62 |
| 1288224000000 | 2511.37 |
| 1288310400000 | 2512.55 |
| 1288569600000 | 2517.52 |
| 1288656000000 | 2537.07 |
| 1288742400000 | 2539.93 |
| 1288828800000 | 2599.34 |
| 1288915200000 | 2601.4 |
| 1289174400000 | 2595.88 |
| 1289260800000 | 2592.84 |
| 1289347200000 | 2576.65 |
| 1289433600000 | 2569.13 |
| 1289520000000 | 2544.71 |
| 1289779200000 | 2541.1 |
| 1289865600000 | 2495.76 |
| 1289952000000 | 2498.46 |
| 1290038400000 | 2539.48 |
| 1290124800000 | 2541.64 |
| 1290384000000 | 2532.94 |
| 1290470400000 | 2488.25 |
| 1290556800000 | 2509.25 |
| 1290643200000 | 2512.81 |
| 1290729600000 | 2483.35 |
| 1290988800000 | 2466.24 |
| 1291075200000 | 2450.97 |
| 1291161600000 | 2500.46 |
| 1291248000000 | 2540.84 |
| 1291334400000 | 2558.86 |
| 1291593600000 | 2555.11 |
| 1291680000000 | 2564.36 |
| 1291766400000 | 2557.27 |
| 1291852800000 | 2566.66 |
| 1291939200000 | 2574.72 |
| 1292198400000 | 2595.81 |
| 1292284800000 | 2603.32 |
| 1292371200000 | 2585.99 |
| 1292457600000 | 2583.41 |
| 1292544000000 | 2580.17 |
| 1292803200000 | 2581.28 |
| 1292889600000 | 2605.86 |
| 1292976000000 | 2611.77 |
| 1293062400000 | 2611.89 |
| 1293148800000 | 2613.65 |
| 1293408000000 | 2610.37 |
| 1293494400000 | 2614.72 |
| 1293580800000 | 2626.32 |
| 1293667200000 | 2626.1 |
| 1293753600000 | 2634.8 |
| 1294012800000 | 2652.93 |
| 1294099200000 | 2658.12 |
| 1294185600000 | 2650.38 |
| 1294272000000 | 2644.28 |
| 1294358400000 | 2635.41 |
| 1294617600000 | 2619.97 |
| 1294704000000 | 2634.06 |
| 1294790400000 | 2672.11 |
| 1294876800000 | 2683.6 |
| 1294963200000 | 2688.87 |
| 1295222400000 | 2684.17 |
| 1295308800000 | 2700.16 |
| 1295395200000 | 2688.64 |
| 1295481600000 | 2661.22 |
| 1295568000000 | 2672.67 |
| 1295827200000 | 2687.27 |
| 1295913600000 | 2685.04 |
| 1296000000000 | 2698.63 |
| 1296086400000 | 2701.73 |
| 1296172800000 | 2663.52 |
| 1296432000000 | 2670.48 |
| 1296518400000 | 2712.43 |
| 1296604800000 | 2720.06 |
| 1296691200000 | 2712.61 |
| 1296777600000 | 2711.42 |
| 1297036800000 | 2723.1 |
| 1297123200000 | 2736.77 |
| 1297209600000 | 2722.13 |
| 1297296000000 | 2704.59 |
| 1297382400000 | 2711.7 |
| 1297641600000 | 2723.27 |
| 1297728000000 | 2723.5 |
| 1297814400000 | 2740.04 |
| 1297900800000 | 2754.53 |
| 1297987200000 | 2763.33 |
| 1298246400000 | 2756.63 |
| 1298332800000 | 2717.37 |
| 1298419200000 | 2704.03 |
| 1298505600000 | 2695.99 |
| 1298592000000 | 2722.07 |
| 1298851200000 | 2744.53 |
| 1298937600000 | 2728.88 |
| 1299024000000 | 2724.83 |
| 1299110400000 | 2754.19 |
| 1299196800000 | 2752.01 |
| 1299456000000 | 2733.55 |
| 1299542400000 | 2738.49 |
| 1299628800000 | 2737.26 |
| 1299715200000 | 2687.11 |
| 1299801600000 | 2687 |
| 1300060800000 | 2666.98 |
| 1300147200000 | 2607.39 |
| 1300233600000 | 2588.38 |
| 1300320000000 | 2620.58 |
| 1300406400000 | 2632.35 |
| 1300665600000 | 2671.59 |
| 1300752000000 | 2683.31 |
| 1300838400000 | 2686.05 |
| 1300924800000 | 2709.04 |
| 1301011200000 | 2713.68 |
| 1301270400000 | 2704.9 |
| 1301356800000 | 2710.91 |
| 1301443200000 | 2736.19 |
| 1301529600000 | 2737.47 |
| 1301616000000 | 2753.38 |
| 1301875200000 | 2763.94 |
| 1301961600000 | 2760.2 |
| 1302048000000 | 2771.15 |
| 1302134400000 | 2765.89 |
| 1302220800000 | 2778.53 |
| 1302480000000 | 2771.27 |
| 1302566400000 | 2738.42 |
| 1302652800000 | 2748.74 |
| 1302739200000 | 2743.5 |
| 1302825600000 | 2745.83 |
| 1303084800000 | 2700.58 |
| 1303171200000 | 2717.74 |
| 1303257600000 | 2772.02 |
| 1303344000000 | 2793.97 |
| 1303430400000 | 2794.02 |
| 1303689600000 | 2792.24 |
| 1303776000000 | 2808.71 |
| 1303862400000 | 2818.24 |
| 1303948800000 | 2841.62 |
| 1304035200000 | 2851.7 |
| 1304294400000 | 2858.22 |
| 1304380800000 | 2838.03 |
| 1304467200000 | 2814.37 |
| 1304553600000 | 2783.11 |
| 1304640000000 | 2790.3 |
| 1304899200000 | 2778.51 |
| 1304985600000 | 2802.7 |
| 1305072000000 | 2785.92 |
| 1305158400000 | 2771.05 |
| 1305244800000 | 2755.8 |
| 1305504000000 | 2744.04 |
| 1305590400000 | 2730.94 |
| 1305676800000 | 2755.68 |
| 1305763200000 | 2760.86 |
| 1305849600000 | 2744.87 |
| 1306108800000 | 2698.76 |
| 1306195200000 | 2707.11 |
| 1306281600000 | 2714.37 |
| 1306368000000 | 2730.05 |
| 1306454400000 | 2754.81 |
| 1306713600000 | 2754.25 |
| 1306800000000 | 2790.9 |
| 1306886400000 | 2757.44 |
| 1306972800000 | 2738.96 |
| 1307059200000 | 2729.54 |
| 1307318400000 | 2708.45 |
| 1307404800000 | 2713.93 |
| 1307491200000 | 2696.69 |
| 1307577600000 | 2706.07 |
| 1307664000000 | 2667.08 |
| 1307923200000 | 2666.98 |
| 1308009600000 | 2699.31 |
| 1308096000000 | 2657.62 |
| 1308182400000 | 2635.35 |
| 1308268800000 | 2647.18 |
| 1308528000000 | 2647.39 |
| 1308614400000 | 2686.36 |
| 1308700800000 | 2682.3 |
| 1308787200000 | 2645.79 |
| 1308873600000 | 2638.46 |
| 1309132800000 | 2650.64 |
| 1309219200000 | 2679.63 |
| 1309305600000 | 2714.22 |
| 1309392000000 | 2748.9 |
| 1309478400000 | 2775.47 |
| 1309737600000 | 2787.68 |
| 1309824000000 | 2782.59 |
| 1309910400000 | 2773.35 |
| 1309996800000 | 2792.67 |
| 1310083200000 | 2774.69 |
| 1310342400000 | 2718.7 |
| 1310428800000 | 2698.47 |
| 1310515200000 | 2726.79 |
| 1310601600000 | 2710.57 |
| 1310688000000 | 2715.09 |
| 1310947200000 | 2683.01 |
| 1311033600000 | 2719.23 |
| 1311120000000 | 2735.37 |
| 1311206400000 | 2773.58 |
| 1311292800000 | 2785.31 |
| 1311552000000 | 2771.27 |
| 1311638400000 | 2776.93 |
| 1311724800000 | 2732.42 |
| 1311811200000 | 2722.26 |
| 1311897600000 | 2707.61 |
| 1312156800000 | 2694 |
| 1312243200000 | 2640.63 |
| 1312329600000 | 2623.78 |
| 1312416000000 | 2520.1 |
| 1312502400000 | 2488.25 |
| 1312761600000 | 2365.49 |
| 1312848000000 | 2411.77 |
| 1312934400000 | 2346.26 |
| 1313020800000 | 2421.76 |
| 1313107200000 | 2439.11 |
| 1313366400000 | 2488.21 |
| 1313452800000 | 2477.8 |
| 1313539200000 | 2486.78 |
| 1313625600000 | 2384.52 |
| 1313712000000 | 2348.27 |
| 1313971200000 | 2347.99 |
| 1314057600000 | 2400.33 |
| 1314144000000 | 2416.74 |
| 1314230400000 | 2390.66 |
| 1314316800000 | 2405 |
| 1314576000000 | 2462.65 |
| 1314662400000 | 2473.17 |
| 1314748800000 | 2506.36 |
| 1314835200000 | 2494.93 |
| 1314921600000 | 2440.28 |
| 1315180800000 | 2390.86 |
| 1315267200000 | 2370.83 |
| 1315353600000 | 2432.54 |
| 1315440000000 | 2427.02 |
| 1315526400000 | 2357.53 |
| 1315785600000 | 2331.32 |
| 1315872000000 | 2350.66 |
| 1315958400000 | 2368.48 |
| 1316044800000 | 2417.26 |
| 1316131200000 | 2431.81 |
| 1316390400000 | 2389.37 |
| 1316476800000 | 2401.35 |
| 1316563200000 | 2351.95 |
| 1316649600000 | 2248.63 |
| 1316736000000 | 2253.87 |
| 1316995200000 | 2278.76 |
| 1317081600000 | 2346.63 |
| 1317168000000 | 2316.99 |
| 1317254400000 | 2334.03 |
| 1317340800000 | 2282.5 |
| 1317600000000 | 2223.41 |
| 1317686400000 | 2215.81 |
| 1317772800000 | 2255.87 |
| 1317859200000 | 2313.48 |
| 1317945600000 | 2322.74 |
| 1318204800000 | 2382.18 |
| 1318291200000 | 2391.9 |
| 1318377600000 | 2425.65 |
| 1318464000000 | 2414.89 |
| 1318550400000 | 2447.34 |
| 1318809600000 | 2423.25 |
| 1318896000000 | 2428.72 |
| 1318982400000 | 2427.19 |
| 1319068800000 | 2405.94 |
| 1319155200000 | 2458.83 |
| 1319414400000 | 2496.24 |
| 1319500800000 | 2469.93 |
| 1319587200000 | 2480.95 |
| 1319673600000 | 2581.76 |
| 1319760000000 | 2594.36 |
| 1320019200000 | 2522.1 |
| 1320105600000 | 2437.51 |
| 1320192000000 | 2467.91 |
| 1320278400000 | 2498.53 |
| 1320364800000 | 2494.29 |
| 1320624000000 | 2499.8 |
| 1320710400000 | 2520.83 |
| 1320796800000 | 2454.81 |
| 1320883200000 | 2444.95 |
| 1320969600000 | 2497.31 |
| 1321228800000 | 2481.12 |
| 1321315200000 | 2473.04 |
| 1321401600000 | 2449.65 |
| 1321488000000 | 2418.68 |
| 1321574400000 | 2403.48 |
| 1321833600000 | 2347.74 |
| 1321920000000 | 2341 |
| 1322006400000 | 2290.95 |
| 1322092800000 | 2284.89 |
| 1322179200000 | 2278.85 |
| 1322438400000 | 2349.82 |
| 1322524800000 | 2364.46 |
| 1322611200000 | 2450.56 |
| 1322697600000 | 2461.91 |
| 1322784000000 | 2466.88 |
| 1323043200000 | 2489.8 |
| 1323129600000 | 2477.22 |
| 1323216000000 | 2486.7 |
| 1323302400000 | 2442.23 |
| 1323388800000 | 2462.08 |
| 1323648000000 | 2424.54 |
| 1323734400000 | 2406.68 |
| 1323820800000 | 2366.96 |
| 1323907200000 | 2371.33 |
| 1323993600000 | 2378.2 |
| 1324252800000 | 2355.59 |
| 1324339200000 | 2410.77 |
| 1324425600000 | 2415.28 |
| 1324512000000 | 2434.69 |
| 1324598400000 | 2452.6 |
| 1324857600000 | 2454.2 |
| 1324944000000 | 2454.25 |
| 1325030400000 | 2423.12 |
| 1325116800000 | 2441.15 |
| 1325203200000 | 2451.17 |
| 1325462400000 | 2458.27 |
| 1325548800000 | 2503.34 |
| 1325635200000 | 2496.87 |
| 1325721600000 | 2483.1 |
| 1325808000000 | 2472.15 |
| 1326067200000 | 2475.02 |
| 1326153600000 | 2507.91 |
| 1326240000000 | 2501.17 |
| 1326326400000 | 2507.8 |
| 1326412800000 | 2496.39 |
| 1326672000000 | 2499.52 |
| 1326758400000 | 2523.28 |
| 1326844800000 | 2545.12 |
| 1326931200000 | 2568.91 |
| 1327017600000 | 2575.57 |
| 1327276800000 | 2590.37 |
| 1327363200000 | 2579.6 |
| 1327449600000 | 2590.39 |
| 1327536000000 | 2608.69 |
| 1327622400000 | 2599.69 |
| 1327881600000 | 2583.93 |
| 1327968000000 | 2591.72 |
| 1328054400000 | 2625.29 |
| 1328140800000 | 2634.07 |
| 1328227200000 | 2660.69 |
| 1328486400000 | 2660.45 |
| 1328572800000 | 2670.72 |
| 1328659200000 | 2680.59 |
| 1328745600000 | 2685.7 |
| 1328832000000 | 2652.06 |
| 1329091200000 | 2673.96 |
| 1329177600000 | 2662.84 |
| 1329264000000 | 2669.26 |
| 1329350400000 | 2677.88 |
| 1329436800000 | 2698.29 |
| 1329696000000 | 2714.06 |
| 1329782400000 | 2711.11 |
| 1329868800000 | 2700.99 |
| 1329955200000 | 2707.65 |
| 1330041600000 | 2722.6 |
| 1330300800000 | 2715.53 |
| 1330387200000 | 2730.7 |
| 1330473600000 | 2725.68 |
| 1330560000000 | 2736.37 |
| 1330646400000 | 2726.61 |
| 1330905600000 | 2710.99 |
| 1330992000000 | 2654.98 |
| 1331078400000 | 2663.85 |
| 1331164800000 | 2705.26 |
| 1331251200000 | 2708.29 |
| 1331510400000 | 2703.2 |
| 1331596800000 | 2743.9 |
| 1331683200000 | 2740.42 |
| 1331769600000 | 2755.84 |
| 1331856000000 | 2767.04 |
| 1332115200000 | 2774.92 |
| 1332201600000 | 2756.01 |
| 1332288000000 | 2746.65 |
| 1332374400000 | 2730.43 |
| 1332460800000 | 2736.45 |
| 1332720000000 | 2764.86 |
| 1332806400000 | 2767.06 |
| 1332892800000 | 2748.01 |
| 1332979200000 | 2730.25 |
| 1333065600000 | 2744.73 |
| 1333324800000 | 2770.04 |
| 1333411200000 | 2759.06 |
| 1333497600000 | 2707.62 |
| 1333584000000 | 2704.66 |
| 1333670400000 | 2701.86 |
| 1333929600000 | 2686.39 |
| 1334016000000 | 2646.31 |
| 1334102400000 | 2659.25 |
| 1334188800000 | 2692.89 |
| 1334275200000 | 2664.23 |
| 1334534400000 | 2660.37 |
| 1334620800000 | 2697.35 |
| 1334707200000 | 2692.49 |
| 1334793600000 | 2681.13 |
| 1334880000000 | 2688.51 |
| 1335139200000 | 2653.59 |
| 1335225600000 | 2669.55 |
| 1335312000000 | 2694.61 |
| 1335398400000 | 2710.47 |
| 1335484800000 | 2721.51 |
| 1335744000000 | 2715.7 |
| 1335830400000 | 2720.41 |
| 1335916800000 | 2711.79 |
| 1336003200000 | 2697.43 |
| 1336089600000 | 2659.39 |
| 1336348800000 | 2649.6 |
| 1336435200000 | 2628.62 |
| 1336521600000 | 2607.27 |
| 1336608000000 | 2616.38 |
| 1336694400000 | 2608.76 |
| 1336953600000 | 2569.21 |
| 1337040000000 | 2549.49 |
| 1337126400000 | 2528.03 |
| 1337212800000 | 2504.86 |
| 1337299200000 | 2479.49 |
| 1337558400000 | 2504.83 |
| 1337644800000 | 2521.99 |
| 1337731200000 | 2491.89 |
| 1337817600000 | 2501.64 |
| 1337904000000 | 2495.6 |
| 1338163200000 | 2499.76 |
| 1338249600000 | 2524.84 |
| 1338336000000 | 2485.36 |
| 1338422400000 | 2479.66 |
| 1338508800000 | 2431.97 |
| 1338768000000 | 2426.59 |
| 1338854400000 | 2438.88 |
| 1338940800000 | 2492.02 |
| 1339027200000 | 2508.92 |
| 1339113600000 | 2502.33 |
| 1339372800000 | 2498.09 |
| 1339459200000 | 2512.22 |
| 1339545600000 | 2513.62 |
| 1339632000000 | 2524.16 |
| 1339718400000 | 2551.23 |
| 1339977600000 | 2557.6 |
| 1340064000000 | 2589 |
| 1340150400000 | 2594.71 |
| 1340236800000 | 2548.86 |
| 1340323200000 | 2543.14 |
| 1340582400000 | 2505.74 |
| 1340668800000 | 2510.97 |
| 1340755200000 | 2534.73 |
| 1340841600000 | 2529.59 |
| 1340928000000 | 2605.76 |
| 1341187200000 | 2615.49 |
| 1341273600000 | 2641.7 |
| 1341360000000 | 2638.16 |
| 1341446400000 | 2622.14 |
| 1341532800000 | 2595.63 |
| 1341792000000 | 2583.85 |
| 1341878400000 | 2573.27 |
| 1341964800000 | 2573.44 |
| 1342051200000 | 2546.68 |
| 1342137600000 | 2584.57 |
| 1342396800000 | 2584.32 |
| 1342483200000 | 2592.85 |
| 1342569600000 | 2610.89 |
| 1342656000000 | 2628.79 |
| 1342742400000 | 2596.86 |
| 1343001600000 | 2553.68 |
| 1343088000000 | 2535.23 |
| 1343174400000 | 2531.04 |
| 1343260800000 | 2582.88 |
| 1343347200000 | 2633.4 |
| 1343606400000 | 2643.33 |
| 1343692800000 | 2638.69 |
| 1343779200000 | 2636.37 |
| 1343865600000 | 2608.17 |
| 1343952000000 | 2658.26 |
| 1344211200000 | 2678.41 |
| 1344297600000 | 2694.56 |
| 1344384000000 | 2696.15 |
| 1344470400000 | 2702.83 |
| 1344556800000 | 2704.42 |
| 1344816000000 | 2699.47 |
| 1344902400000 | 2704.1 |
| 1344988800000 | 2701.29 |
| 1345075200000 | 2721.98 |
| 1345161600000 | 2724.41 |
| 1345420800000 | 2723.7 |
| 1345507200000 | 2731.85 |
| 1345593600000 | 2719.7 |
| 1345680000000 | 2716.11 |
| 1345766400000 | 2715.7 |
| 1346025600000 | 2716.33 |
| 1346112000000 | 2710 |
| 1346198400000 | 2706.36 |
| 1346284800000 | 2683.15 |
| 1346371200000 | 2697.36 |
| 1346630400000 | 2703.02 |
| 1346716800000 | 2689.07 |
| 1346803200000 | 2684.9 |
| 1346889600000 | 2734.54 |
| 1346976000000 | 2768.01 |
| 1347235200000 | 2757.57 |
| 1347321600000 | 2769.55 |
| 1347408000000 | 2780.28 |
| 1347494400000 | 2807.54 |
| 1347580800000 | 2851.12 |
| 1347840000000 | 2841.78 |
| 1347926400000 | 2831.32 |
| 1348012800000 | 2839.58 |
| 1348099200000 | 2823.65 |
| 1348185600000 | 2832.3 |
| 1348444800000 | 2821.47 |
| 1348531200000 | 2812.89 |
| 1348617600000 | 2777.89 |
| 1348704000000 | 2800.4 |
| 1348790400000 | 2782.91 |
| 1349049600000 | 2799.62 |
| 1349136000000 | 2801.28 |
| 1349222400000 | 2799.98 |
| 1349308800000 | 2819.81 |
| 1349395200000 | 2831.48 |
| 1349654400000 | 2812.67 |
| 1349740800000 | 2787.05 |
| 1349827200000 | 2769.16 |
| 1349913600000 | 2777.15 |
| 1350000000000 | 2772.47 |
| 1350259200000 | 2785.71 |
| 1350345600000 | 2820.2 |
| 1350432000000 | 2841.72 |
| 1350518400000 | 2841.71 |
| 1350604800000 | 2805.84 |
| 1350864000000 | 2805.28 |
| 1350950400000 | 2760.37 |
| 1351036800000 | 2758.16 |
| 1351123200000 | 2766.46 |
| 1351209600000 | 2759.18 |
| 1351468800000 | 2752.48 |
| 1351555200000 | 2763.54 |
| 1351641600000 | 2761.65 |
| 1351728000000 | 2784.68 |
| 1351814400000 | 2773.89 |
| 1352073600000 | 2766.79 |
| 1352160000000 | 2782.74 |
| 1352246400000 | 2740.57 |
| 1352332800000 | 2713.42 |
| 1352419200000 | 2711.76 |
| 1352678400000 | 2707.67 |
| 1352764800000 | 2701.76 |
| 1352851200000 | 2674.29 |
| 1352937600000 | 2667.55 |
| 1353024000000 | 2665.34 |
| 1353283200000 | 2721.41 |
| 1353369600000 | 2722.48 |
| 1353456000000 | 2729.92 |
| 1353542400000 | 2742.31 |
| 1353628800000 | 2773.82 |
| 1353888000000 | 2769.27 |
| 1353974400000 | 2761.74 |
| 1354060800000 | 2768.55 |
| 1354147200000 | 2793.75 |
| 1354233600000 | 2794.64 |
| 1354492800000 | 2793.24 |
| 1354579200000 | 2792.24 |
| 1354665600000 | 2798.81 |
| 1354752000000 | 2806.97 |
| 1354838400000 | 2810.54 |
| 1355097600000 | 2814.02 |
| 1355184000000 | 2831.56 |
| 1355270400000 | 2838.94 |
| 1355356800000 | 2831.6 |
| 1355443200000 | 2827.12 |
| 1355702400000 | 2845.38 |
| 1355788800000 | 2871.21 |
| 1355875200000 | 2875.2 |
| 1355961600000 | 2879.91 |
| 1356048000000 | 2856.61 |
| 1356307200000 | 2851.69 |
| 1356393600000 | 2853.86 |
| 1356480000000 | 2849.89 |
| 1356566400000 | 2851.51 |
| 1356652800000 | 2834.71 |
| 1356912000000 | 2856.52 |
| 1357084800000 | 2918.56 |
| 1357171200000 | 2913.48 |
| 1357257600000 | 2923.34 |
| 1357516800000 | 2916.39 |
| 1357603200000 | 2906.76 |
| 1357689600000 | 2916.25 |
| 1357776000000 | 2939.59 |
| 1357862400000 | 2946.15 |
| 1358121600000 | 2945.92 |
| 1358208000000 | 2947.33 |
| 1358294400000 | 2938.64 |
| 1358380800000 | 2952.37 |
| 1358467200000 | 2959.12 |
| 1358726400000 | 2960.36 |
| 1358812800000 | 2967.67 |
| 1358899200000 | 2966.37 |
| 1358985600000 | 2970.59 |
| 1359072000000 | 2986.73 |
| 1359331200000 | 2980.8 |
| 1359417600000 | 2997.66 |
| 1359504000000 | 2995.34 |
| 1359590400000 | 2988.12 |
| 1359676800000 | 3009.89 |
| 1359936000000 | 2976.58 |
| 1360022400000 | 2985.73 |
| 1360108800000 | 2990 |
| 1360195200000 | 2975.65 |
| 1360281600000 | 2991.31 |
| 1360540800000 | 2982.75 |
| 1360627200000 | 2998.98 |
| 1360713600000 | 3000.47 |
| 1360800000000 | 2994.44 |
| 1360886400000 | 2985.3 |
| 1361145600000 | 2987.2 |
| 1361232000000 | 3008.33 |
| 1361318400000 | 2993.22 |
| 1361404800000 | 2956.1 |
| 1361491200000 | 2973.48 |
| 1361750400000 | 2954.86 |
| 1361836800000 | 2941.89 |
| 1361923200000 | 2966.91 |
| 1362009600000 | 2978.66 |
| 1362096000000 | 2972.07 |
| 1362355200000 | 2975.8 |
| 1362441600000 | 3006.39 |
| 1362528000000 | 3014.29 |
| 1362614400000 | 3019.5 |
| 1362700800000 | 3030.12 |
| 1362960000000 | 3041.55 |
| 1363046400000 | 3036.29 |
| 1363132800000 | 3027.8 |
| 1363219200000 | 3047.67 |
| 1363305600000 | 3053 |
| 1363564800000 | 3023.59 |
| 1363651200000 | 3015.49 |
| 1363737600000 | 3031.22 |
| 1363824000000 | 3014.99 |
| 1363910400000 | 3024.18 |
| 1364169600000 | 3014.98 |
| 1364256000000 | 3029.35 |
| 1364342400000 | 3024.75 |
| 1364428800000 | 3034.29 |
| 1364515200000 | 3034.35 |
| 1364774400000 | 3023.06 |
| 1364860800000 | 3037.64 |
| 1364947200000 | 3018.86 |
| 1365033600000 | 3011.45 |
| 1365120000000 | 3003.5 |
| 1365379200000 | 3016.97 |
| 1365465600000 | 3031.33 |
| 1365552000000 | 3071.54 |
| 1365638400000 | 3093.19 |
| 1365724800000 | 3078.47 |
| 1365984000000 | 3030.09 |
| 1366070400000 | 3045.97 |
| 1366156800000 | 3007.6 |
| 1366243200000 | 2994.38 |
| 1366329600000 | 3015.73 |
| 1366588800000 | 3025.09 |
| 1366675200000 | 3054.34 |
| 1366761600000 | 3069.9 |
| 1366848000000 | 3088.68 |
| 1366934400000 | 3086.89 |
| 1367193600000 | 3109.64 |
| 1367280000000 | 3125.09 |
| 1367366400000 | 3108.64 |
| 1367452800000 | 3116.65 |
| 1367539200000 | 3142.39 |
| 1367798400000 | 3142.32 |
| 1367884800000 | 3166.55 |
| 1367971200000 | 3192.62 |
| 1368057600000 | 3177.4 |
| 1368144000000 | 3175.05 |
| 1368403200000 | 3176.87 |
| 1368489600000 | 3195.42 |
| 1368576000000 | 3207.24 |
| 1368662400000 | 3203.66 |
| 1368748800000 | 3209.48 |
| 1369008000000 | 3224.6 |
| 1369094400000 | 3229.57 |
| 1369180800000 | 3219.31 |
| 1369267200000 | 3174.06 |
| 1369353600000 | 3176.12 |
| 1369612800000 | 3171.11 |
| 1369699200000 | 3187.61 |
| 1369785600000 | 3169.66 |
| 1369872000000 | 3171.98 |
| 1369958400000 | 3131.32 |
| 1370217600000 | 3129.92 |
| 1370304000000 | 3134.71 |
| 1370390400000 | 3088.98 |
| 1370476800000 | 3094.9 |
| 1370563200000 | 3124.77 |
| 1370822400000 | 3128.37 |
| 1370908800000 | 3103.79 |
| 1370995200000 | 3093.75 |
| 1371081600000 | 3101.2 |
| 1371168000000 | 3100.55 |
| 1371427200000 | 3127.53 |
| 1371513600000 | 3138.19 |
| 1371600000000 | 3118.41 |
| 1371686400000 | 3011.1 |
| 1371772800000 | 3004.81 |
| 1372032000000 | 2960.06 |
| 1372118400000 | 2983.07 |
| 1372204800000 | 3013.53 |
| 1372291200000 | 3038.59 |
| 1372377600000 | 3042.58 |
| 1372636800000 | 3063.9 |
| 1372723200000 | 3059.52 |
| 1372809600000 | 3046.88 |
| 1372896000000 | 3064.32 |
| 1372982400000 | 3063.4 |
| 1373241600000 | 3076.4 |
| 1373328000000 | 3099.09 |
| 1373414400000 | 3108.27 |
| 1373500800000 | 3163.66 |
| 1373587200000 | 3167.31 |
| 1373846400000 | 3174.14 |
| 1373932800000 | 3173.1 |
| 1374019200000 | 3182.07 |
| 1374105600000 | 3195.04 |
| 1374192000000 | 3196.82 |
| 1374451200000 | 3211.42 |
| 1374537600000 | 3216.17 |
| 1374624000000 | 3214.34 |
| 1374710400000 | 3209.99 |
| 1374796800000 | 3206.37 |
| 1375056000000 | 3189.41 |
| 1375142400000 | 3192.99 |
| 1375228800000 | 3185.54 |
| 1375315200000 | 3220.22 |
| 1375401600000 | 3238.1 |
| 1375660800000 | 3231.18 |
| 1375747200000 | 3222.16 |
| 1375833600000 | 3205.74 |
| 1375920000000 | 3222.27 |
| 1376006400000 | 3221.97 |
| 1376265600000 | 3218.54 |
| 1376352000000 | 3228.69 |
| 1376438400000 | 3230.8 |
| 1376524800000 | 3194.11 |
| 1376611200000 | 3194.59 |
| 1376870400000 | 3176.04 |
| 1376956800000 | 3169.18 |
| 1377043200000 | 3146.25 |
| 1377129600000 | 3161.44 |
| 1377216000000 | 3186.78 |
| 1377475200000 | 3178.25 |
| 1377561600000 | 3135.12 |
| 1377648000000 | 3126.67 |
| 1377734400000 | 3132.57 |
| 1377820800000 | 3119.13 |
| 1378080000000 | 3137.32 |
| 1378166400000 | 3144.37 |
| 1378252800000 | 3165.27 |
| 1378339200000 | 3172.36 |
| 1378425600000 | 3184.77 |
| 1378684800000 | 3215.6 |
| 1378771200000 | 3246.22 |
| 1378857600000 | 3258.46 |
| 1378944000000 | 3254.57 |
| 1379030400000 | 3255.48 |
| 1379289600000 | 3284.07 |
| 1379376000000 | 3284.48 |
| 1379462400000 | 3312.81 |
| 1379548800000 | 3342.47 |
| 1379635200000 | 3321.6 |
| 1379894400000 | 3312.11 |
| 1379980800000 | 3305.85 |
| 1380067200000 | 3300.85 |
| 1380153600000 | 3307.19 |
| 1380240000000 | 3303.54 |
| 1380499200000 | 3276.13 |
| 1380585600000 | 3297.88 |
| 1380672000000 | 3294.19 |
| 1380758400000 | 3281.22 |
| 1380844800000 | 3290.88 |
| 1381104000000 | 3270.03 |
| 1381190400000 | 3247.13 |
| 1381276800000 | 3240.37 |
| 1381363200000 | 3294.73 |
| 1381449600000 | 3318.86 |
| 1381708800000 | 3329.27 |
| 1381795200000 | 3322.8 |
| 1381881600000 | 3346.82 |
| 1381968000000 | 3377.69 |
| 1382054400000 | 3401.84 |
| 1382313600000 | 3403.95 |
| 1382400000000 | 3425.7 |
| 1382486400000 | 3405.65 |
| 1382572800000 | 3416.9 |
| 1382659200000 | 3415.55 |
| 1382918400000 | 3423.28 |
| 1383004800000 | 3434.08 |
| 1383091200000 | 3432.64 |
| 1383177600000 | 3411.75 |
| 1383264000000 | 3400.94 |
| 1383523200000 | 3411.03 |
| 1383609600000 | 3398.26 |
| 1383696000000 | 3416.87 |
| 1383782400000 | 3379.03 |
| 1383868800000 | 3389.04 |
| 1384128000000 | 3397.51 |
| 1384214400000 | 3393.35 |
| 1384300800000 | 3397.33 |
| 1384387200000 | 3423.47 |
| 1384473600000 | 3444.73 |
| 1384732800000 | 3457.73 |
| 1384819200000 | 3446.54 |
| 1384905600000 | 3436.46 |
| 1384992000000 | 3441.53 |
| 1385078400000 | 3457.58 |
| 1385337600000 | 3459.44 |
| 1385424000000 | 3453.11 |
| 1385510400000 | 3460.97 |
| 1385596800000 | 3470.27 |
| 1385683200000 | 3471.66 |
| 1385942400000 | 3456.25 |
| 1386028800000 | 3436.81 |
| 1386115200000 | 3418.37 |
| 1386201600000 | 3408.3 |
| 1386288000000 | 3437.66 |
| 1386547200000 | 3452.78 |
| 1386633600000 | 3444.17 |
| 1386720000000 | 3415.57 |
| 1386806400000 | 3390.93 |
| 1386892800000 | 3386.8 |
| 1387152000000 | 3407.62 |
| 1387238400000 | 3396.26 |
| 1387324800000 | 3440.4 |
| 1387411200000 | 3448.66 |
| 1387497600000 | 3460.12 |
| 1387756800000 | 3482.54 |
| 1387843200000 | 3486.95 |
| 1387929600000 | 3486.9 |
| 1388016000000 | 3500.73 |
| 1388102400000 | 3518.7 |
| 1388361600000 | 3522.49 |
| 1388448000000 | 3531.72 |
| 1388620800000 | 3496.18 |
| 1388707200000 | 3492.27 |
| 1388966400000 | 3480.74 |
| 1389052800000 | 3493.72 |
| 1389139200000 | 3498.27 |
| 1389225600000 | 3486.74 |
| 1389312000000 | 3505.11 |
| 1389571200000 | 3489.43 |
| 1389657600000 | 3502.19 |
| 1389744000000 | 3521.14 |
| 1389830400000 | 3518.78 |
| 1389916800000 | 3513.74 |
| 1390176000000 | 3512.99 |
| 1390262400000 | 3516.88 |
| 1390348800000 | 3522.04 |
| 1390435200000 | 3496.5 |
| 1390521600000 | 3430.84 |
| 1390780800000 | 3397.34 |
| 1390867200000 | 3409.26 |
| 1390953600000 | 3394.83 |
| 1391040000000 | 3403.47 |
| 1391126400000 | 3386.11 |
| 1391385600000 | 3330.17 |
| 1391472000000 | 3321.79 |
| 1391558400000 | 3328.06 |
| 1391644800000 | 3371.07 |
| 1391731200000 | 3411.25 |
| 1391990400000 | 3419.03 |
| 1392076800000 | 3456.26 |
| 1392163200000 | 3465.8 |
| 1392249600000 | 3473.4 |
| 1392336000000 | 3490.62 |
| 1392595200000 | 3499.35 |
| 1392681600000 | 3510.11 |
| 1392768000000 | 3499.12 |
| 1392854400000 | 3497.45 |
| 1392940800000 | 3508.14 |
| 1393200000000 | 3523.86 |
| 1393286400000 | 3524.21 |
| 1393372800000 | 3516 |
| 1393459200000 | 3526.5 |
| 1393545600000 | 3541.69 |
| 1393804800000 | 3496.39 |
| 1393891200000 | 3542.23 |
| 1393977600000 | 3546.04 |
| 1394064000000 | 3563.68 |
| 1394150400000 | 3552.59 |
| 1394409600000 | 3542.14 |
| 1394496000000 | 3533.96 |
| 1394582400000 | 3518.9 |
| 1394668800000 | 3489.32 |
| 1394755200000 | 3466.83 |
| 1395014400000 | 3494.01 |
| 1395100800000 | 3519.13 |
| 1395187200000 | 3503.86 |
| 1395273600000 | 3496.15 |
| 1395360000000 | 3494.79 |
| 1395619200000 | 3485.57 |
| 1395705600000 | 3507.31 |
| 1395792000000 | 3508.03 |
| 1395878400000 | 3511.64 |
| 1395964800000 | 3532.09 |
| 1396224000000 | 3558.36 |
| 1396310400000 | 3579.49 |
| 1396396800000 | 3588.71 |
| 1396483200000 | 3584.2 |
| 1396569600000 | 3567.45 |
| 1396828800000 | 3537.14 |
| 1396915200000 | 3548.19 |
| 1397001600000 | 3570.11 |
| 1397088000000 | 3535.55 |
| 1397174400000 | 3501.75 |
| 1397433600000 | 3516.62 |
| 1397520000000 | 3516.68 |
| 1397606400000 | 3551.5 |
| 1397692800000 | 3563.35 |
| 1397779200000 | 3566.28 |
| 1398038400000 | 3570.18 |
| 1398124800000 | 3586.86 |
| 1398211200000 | 3580.24 |
| 1398297600000 | 3584.92 |
| 1398384000000 | 3560.72 |
| 1398643200000 | 3566.7 |
| 1398729600000 | 3590.06 |
| 1398816000000 | 3598.79 |
| 1398902400000 | 3605.05 |
| 1398988800000 | 3604.88 |
| 1399248000000 | 3607.06 |
| 1399334400000 | 3594.48 |
| 1399420800000 | 3599.71 |
| 1399507200000 | 3607.9 |
| 1399593600000 | 3600.41 |
| 1399852800000 | 3627.76 |
| 1399939200000 | 3637.05 |
| 1400025600000 | 3637.45 |
| 1400112000000 | 3613.5 |
| 1400198400000 | 3619.09 |
| 1400457600000 | 3625.8 |
| 1400544000000 | 3609.85 |
| 1400630400000 | 3628.98 |
| 1400716800000 | 3642.49 |
| 1400803200000 | 3653.6 |
| 1401062400000 | 3663.45 |
| 1401148800000 | 3667.79 |
| 1401235200000 | 3667.48 |
| 1401321600000 | 3681.89 |
| 1401408000000 | 3681.17 |
| 1401667200000 | 3687.57 |
| 1401753600000 | 3689.42 |
| 1401840000000 | 3690.93 |
| 1401926400000 | 3706.96 |
| 1402012800000 | 3726.8 |
| 1402272000000 | 3731.65 |
| 1402358400000 | 3735.02 |
| 1402444800000 | 3728.22 |
| 1402531200000 | 3716.88 |
| 1402617600000 | 3720.22 |
| 1402876800000 | 3718.72 |
| 1402963200000 | 3720.7 |
| 1403049600000 | 3740.32 |
| 1403136000000 | 3762.25 |
| 1403222400000 | 3758.35 |
| 1403481600000 | 3755.22 |
| 1403568000000 | 3743.41 |
| 1403654400000 | 3741.83 |
| 1403740800000 | 3740.31 |
| 1403827200000 | 3746.91 |
| 1404086400000 | 3753.03 |
| 1404172800000 | 3776.22 |
| 1404259200000 | 3784.97 |
| 1404345600000 | 3800.18 |
| 1404432000000 | 3798.19 |
| 1404691200000 | 3783.12 |
| 1404777600000 | 3758.58 |
| 1404864000000 | 3766.91 |
| 1404950400000 | 3745.73 |
| 1405036800000 | 3747.33 |
| 1405296000000 | 3771.03 |
| 1405382400000 | 3762.61 |
| 1405468800000 | 3783.8 |
| 1405555200000 | 3749.91 |
| 1405641600000 | 3767.61 |
| 1405900800000 | 3759.83 |
| 1405987200000 | 3785.04 |
| 1406073600000 | 3792.33 |
| 1406160000000 | 3797.79 |
| 1406246400000 | 3781.24 |
| 1406505600000 | 3782.39 |
| 1406592000000 | 3776.18 |
| 1406678400000 | 3768.21 |
| 1406764800000 | 3711.58 |
| 1406851200000 | 3692.88 |
| 1407110400000 | 3705.96 |
| 1407196800000 | 3680.41 |
| 1407283200000 | 3669.69 |
| 1407369600000 | 3651.86 |
| 1407456000000 | 3661.52 |
| 1407715200000 | 3689.25 |
| 1407801600000 | 3684.28 |
| 1407888000000 | 3706.52 |
| 1407974400000 | 3720.91 |
| 1408060800000 | 3719.25 |
| 1408320000000 | 3745.31 |
| 1408406400000 | 3763.05 |
| 1408492800000 | 3765.17 |
| 1408579200000 | 3777.16 |
| 1408665600000 | 3764.76 |
| 1408924800000 | 3785.68 |
| 1409011200000 | 3793.31 |
| 1409097600000 | 3798.78 |
| 1409184000000 | 3784.28 |
| 1409270400000 | 3793.02 |
| 1409529600000 | 3793.66 |
| 1409616000000 | 3789.65 |
| 1409702400000 | 3805.88 |
| 1409788800000 | 3799.6 |
| 1409875200000 | 3803 |
| 1410134400000 | 3791.28 |
| 1410220800000 | 3768.38 |
| 1410307200000 | 3770.69 |
| 1410393600000 | 3771.93 |
| 1410480000000 | 3755.92 |
| 1410739200000 | 3752.09 |
| 1410825600000 | 3764.57 |
| 1410912000000 | 3774.19 |
| 1410998400000 | 3787.97 |
| 1411084800000 | 3782.96 |
| 1411344000000 | 3753.23 |
| 1411430400000 | 3730.51 |
| 1411516800000 | 3748.33 |
| 1411603200000 | 3703.3 |
| 1411689600000 | 3716.8 |
| 1411948800000 | 3700.11 |
| 1412035200000 | 3691.32 |
| 1412121600000 | 3650.38 |
| 1412208000000 | 3625.33 |
| 1412294400000 | 3643.13 |
| 1412553600000 | 3658.09 |
| 1412640000000 | 3621.1 |
| 1412726400000 | 3643.04 |
| 1412812800000 | 3605.6 |
| 1412899200000 | 3549.89 |
| 1413158400000 | 3526.78 |
| 1413244800000 | 3518.06 |
| 1413331200000 | 3480 |
| 1413417600000 | 3466.15 |
| 1413504000000 | 3510.46 |
| 1413763200000 | 3535.4 |
| 1413849600000 | 3583.03 |
| 1413936000000 | 3577.4 |
| 1414022400000 | 3601.47 |
| 1414108800000 | 3617.44 |
| 1414368000000 | 3612.16 |
| 1414454400000 | 3652.12 |
| 1414540800000 | 3661.48 |
| 1414627200000 | 3669.98 |
| 1414713600000 | 3711.99 |
| 1414972800000 | 3691.52 |
| 1415059200000 | 3690.15 |
| 1415145600000 | 3704.77 |
| 1415232000000 | 3704.13 |
| 1415318400000 | 3699.01 |
| 1415577600000 | 3719.86 |
| 1415664000000 | 3722.27 |
| 1415750400000 | 3720.18 |
| 1415836800000 | 3723.21 |
| 1415923200000 | 3723.8 |
| 1416182400000 | 3718.53 |
| 1416268800000 | 3746.67 |
| 1416355200000 | 3742.3 |
| 1416441600000 | 3743.75 |
| 1416528000000 | 3773.06 |
| 1416787200000 | 3780.97 |
| 1416873600000 | 3786.85 |
| 1416960000000 | 3798.69 |
| 1417046400000 | 3792.36 |
| 1417132800000 | 3782.19 |
| 1417392000000 | 3758.83 |
| 1417478400000 | 3769.82 |
| 1417564800000 | 3776.1 |
| 1417651200000 | 3769.72 |
| 1417737600000 | 3775.14 |
| 1417996800000 | 3748.29 |
| 1418083200000 | 3734.86 |
| 1418169600000 | 3685.93 |
| 1418256000000 | 3683.94 |
| 1418342400000 | 3632.1 |
| 1418601600000 | 3584.39 |
| 1418688000000 | 3580.2 |
| 1418774400000 | 3616.92 |
| 1418860800000 | 3691.57 |
| 1418947200000 | 3715.58 |
| 1419206400000 | 3732.27 |
| 1419292800000 | 3731.94 |
| 1419379200000 | 3735.45 |
| 1419465600000 | 3734.36 |
| 1419552000000 | 3742.89 |
| 1419811200000 | 3748.48 |
| 1419897600000 | 3725.23 |
| 1419984000000 | 3702.44 |
| 1420156800000 | 3691.94 |
| 1420416000000 | 3619.6 |
| 1420502400000 | 3585.14 |
| 1420588800000 | 3605.35 |
| 1420675200000 | 3677.01 |
| 1420761600000 | 3652.93 |
| 1421020800000 | 3638.59 |
| 1421107200000 | 3643.34 |
| 1421193600000 | 3615.92 |
| 1421280000000 | 3613.31 |
| 1421366400000 | 3639.04 |
| 1421625600000 | 3649.82 |
| 1421712000000 | 3660.53 |
| 1421798400000 | 3685.11 |
| 1421884800000 | 3721.3 |
| 1421971200000 | 3719.74 |
| 1422230400000 | 3726.17 |
| 1422316800000 | 3709.45 |
| 1422403200000 | 3673.53 |
| 1422489600000 | 3679.21 |
| 1422576000000 | 3640.73 |
| 1422835200000 | 3676.01 |
| 1422921600000 | 3722.52 |
| 1423008000000 | 3723.4 |
| 1423094400000 | 3746.36 |
| 1423180800000 | 3732.33 |
| 1423440000000 | 3718.03 |
| 1423526400000 | 3738.68 |
| 1423612800000 | 3730.33 |
| 1423699200000 | 3774.51 |
| 1423785600000 | 3801.16 |
| 1424044800000 | 3801.38 |
| 1424131200000 | 3805.56 |
| 1424217600000 | 3812.57 |
| 1424304000000 | 3817.17 |
| 1424390400000 | 3831.42 |
| 1424649600000 | 3834.94 |
| 1424736000000 | 3846.26 |
| 1424822400000 | 3849.96 |
| 1424908800000 | 3847.77 |
| 1424995200000 | 3842.89 |
| 1425254400000 | 3849.92 |
| 1425340800000 | 3834.01 |
| 1425427200000 | 3816.74 |
| 1425513600000 | 3821.72 |
| 1425600000000 | 3778 |
| 1425859200000 | 3775.24 |
| 1425945600000 | 3709.4 |
| 1426032000000 | 3706.67 |
| 1426118400000 | 3743.09 |
| 1426204800000 | 3723.76 |
| 1426464000000 | 3765.04 |
| 1426550400000 | 3761.33 |
| 1426636800000 | 3799.71 |
| 1426723200000 | 3795.72 |
| 1426809600000 | 3842.81 |
| 1427068800000 | 3852.41 |
| 1427155200000 | 3841.95 |
| 1427241600000 | 3809.74 |
| 1427328000000 | 3783.12 |
| 1427414400000 | 3782.45 |
| 1427673600000 | 3814.72 |
| 1427760000000 | 3781.41 |
| 1427846400000 | 3780.92 |
| 1427932800000 | 3807.28 |
| 1428019200000 | 3809.6 |
| 1428278400000 | 3841.62 |
| 1428364800000 | 3842.51 |
| 1428451200000 | 3851.73 |
| 1428537600000 | 3867.41 |
| 1428624000000 | 3885.96 |
| 1428883200000 | 3876.13 |
| 1428969600000 | 3888.99 |
| 1429056000000 | 3898.42 |
| 1429142400000 | 3908.48 |
| 1429228800000 | 3870.45 |
| 1429488000000 | 3891.11 |
| 1429574400000 | 3899.23 |
| 1429660800000 | 3913.01 |
| 1429747200000 | 3927.42 |
| 1429833600000 | 3945.79 |
| 1430092800000 | 3950.25 |
| 1430179200000 | 3954.62 |
| 1430265600000 | 3938.04 |
| 1430352000000 | 3900.37 |
| 1430438400000 | 3918.53 |
| 1430697600000 | 3926.77 |
| 1430784000000 | 3891.36 |
| 1430870400000 | 3889.34 |
| 1430956800000 | 3879.04 |
| 1431043200000 | 3935.79 |
| 1431302400000 | 3924.24 |
| 1431388800000 | 3911.65 |
| 1431475200000 | 3921.49 |
| 1431561600000 | 3951.37 |
| 1431648000000 | 3961.49 |
| 1431907200000 | 3966.05 |
| 1431993600000 | 3958.54 |
| 1432080000000 | 3957.68 |
| 1432166400000 | 3970.8 |
| 1432252800000 | 3959.52 |
| 1432512000000 | 3958.5 |
| 1432598400000 | 3910.24 |
| 1432684800000 | 3934.85 |
| 1432771200000 | 3929.02 |
| 1432857600000 | 3900.44 |
| 1433116800000 | 3899.45 |
| 1433203200000 | 3906.9 |
| 1433289600000 | 3921.42 |
| 1433376000000 | 3893.83 |
| 1433462400000 | 3860.52 |
| 1433721600000 | 3842.82 |
| 1433808000000 | 3839.56 |
| 1433894400000 | 3893.09 |
| 1433980800000 | 3897.97 |
| 1434067200000 | 3879.8 |
| 1434326400000 | 3850.52 |
| 1434412800000 | 3861.84 |
| 1434499200000 | 3859.61 |
| 1434585600000 | 3899.28 |
| 1434672000000 | 3884.74 |
| 1434931200000 | 3934.77 |
| 1435017600000 | 3936.72 |
| 1435104000000 | 3918.79 |
| 1435190400000 | 3908.25 |
| 1435276800000 | 3897.97 |
| 1435536000000 | 3814.08 |
| 1435622400000 | 3813.86 |
| 1435708800000 | 3836.89 |
| 1435795200000 | 3836.83 |
| 1435881600000 | 3830.54 |
| 1436140800000 | 3792.68 |
| 1436227200000 | 3778.41 |
| 1436313600000 | 3735.02 |
| 1436400000000 | 3762.16 |
| 1436486400000 | 3819.91 |
| 1436745600000 | 3856.3 |
| 1436832000000 | 3875.06 |
| 1436918400000 | 3873.13 |
| 1437004800000 | 3903 |
| 1437091200000 | 3903.01 |
| 1437350400000 | 3904.41 |
| 1437436800000 | 3896.8 |
| 1437523200000 | 3870.61 |
| 1437609600000 | 3860.44 |
| 1437696000000 | 3821.51 |
| 1437955200000 | 3791.23 |
| 1438041600000 | 3817.39 |
| 1438128000000 | 3847.92 |
| 1438214400000 | 3843.35 |
| 1438300800000 | 3854.71 |
| 1438560000000 | 3842.73 |
| 1438646400000 | 3835.12 |
| 1438732800000 | 3844.37 |
| 1438819200000 | 3823.48 |
| 1438905600000 | 3814.65 |
| 1439164800000 | 3853.53 |
| 1439251200000 | 3816.91 |
| 1439337600000 | 3795.82 |
| 1439424000000 | 3796.29 |
| 1439510400000 | 3800.34 |
| 1439769600000 | 3806.5 |
| 1439856000000 | 3796.34 |
| 1439942400000 | 3754.62 |
| 1440028800000 | 3694.49 |
| 1440115200000 | 3592.59 |
| 1440374400000 | 3456.86 |
| 1440460800000 | 3449.39 |
| 1440547200000 | 3518.06 |
| 1440633600000 | 3596.67 |
| 1440720000000 | 3614.04 |
| 1440979200000 | 3589.56 |
| 1441065600000 | 3493.73 |
| 1441152000000 | 3523.08 |
| 1441238400000 | 3540.78 |
| 1441324800000 | 3480.42 |
| 1441584000000 | 3482.57 |
| 1441670400000 | 3542.87 |
| 1441756800000 | 3552.29 |
| 1441843200000 | 3544.58 |
| 1441929600000 | 3547.96 |
| 1442188800000 | 3534.78 |
| 1442275200000 | 3565.74 |
| 1442361600000 | 3611.37 |
| 1442448000000 | 3610.59 |
| 1442534400000 | 3563.56 |
| 1442793600000 | 3557.07 |
| 1442880000000 | 3498.83 |
| 1442966400000 | 3485.39 |
| 1443052800000 | 3463.44 |
| 1443139200000 | 3479.97 |
| 1443398400000 | 3408.5 |
| 1443484800000 | 3392.35 |
| 1443571200000 | 3461.38 |
| 1443657600000 | 3475.32 |
| 1443744000000 | 3519.14 |
| 1444003200000 | 3585.64 |
| 1444089600000 | 3595.57 |
| 1444176000000 | 3629.91 |
| 1444262400000 | 3649.03 |
| 1444348800000 | 3670.97 |
| 1444608000000 | 3675.96 |
| 1444694400000 | 3644.53 |
| 1444780800000 | 3624.95 |
| 1444867200000 | 3677.69 |
| 1444953600000 | 3695.87 |
| 1445212800000 | 3688.22 |
| 1445299200000 | 3681.22 |
| 1445385600000 | 3670.91 |
| 1445472000000 | 3705.83 |
| 1445558400000 | 3748.05 |
| 1445817600000 | 3743.75 |
| 1445904000000 | 3726.88 |
| 1445990400000 | 3763.82 |
| 1446076800000 | 3744.69 |
| 1446163200000 | 3742.54 |
| 1446422400000 | 3763.58 |
| 1446508800000 | 3772.5 |
| 1446595200000 | 3770.69 |
| 1446681600000 | 3764.87 |
| 1446768000000 | 3747.9 |
| 1447027200000 | 3719.82 |
| 1447113600000 | 3714.48 |
| 1447200000000 | 3716.83 |
| 1447286400000 | 3676.4 |
| 1447372800000 | 3635.81 |
| 1447632000000 | 3661.04 |
| 1447718400000 | 3682.04 |
| 1447804800000 | 3713.63 |
| 1447891200000 | 3734.77 |
| 1447977600000 | 3742.38 |
| 1448236800000 | 3730.26 |
| 1448323200000 | 3726.39 |
| 1448409600000 | 3729.06 |
| 1448496000000 | 3742.35 |
| 1448582400000 | 3730.71 |
| 1448841600000 | 3712.24 |
| 1448928000000 | 3747.65 |
| 1449014400000 | 3719.04 |
| 1449100800000 | 3681.64 |
| 1449187200000 | 3713.38 |
| 1449446400000 | 3696.71 |
| 1449532800000 | 3660.51 |
| 1449619200000 | 3648.73 |
| 1449705600000 | 3647.11 |
| 1449792000000 | 3589.12 |
| 1450051200000 | 3579.99 |
| 1450137600000 | 3613.8 |
| 1450224000000 | 3662.83 |
| 1450310400000 | 3639.68 |
| 1450396800000 | 3589.1 |
| 1450656000000 | 3600.5 |
| 1450742400000 | 3624.63 |
| 1450828800000 | 3670.9 |
| 1450915200000 | 3674.44 |
| 1451001600000 | 3673.1 |
| 1451260800000 | 3664.36 |
| 1451347200000 | 3695.61 |
| 1451433600000 | 3672.17 |
| 1451520000000 | 3645.55 |
| 1451865600000 | 3569.43 |
| 1451952000000 | 3571.24 |
| 1452038400000 | 3529.43 |
| 1452124800000 | 3452.7 |
| 1452211200000 | 3423.98 |
| 1452470400000 | 3411.03 |
| 1452556800000 | 3420.76 |
| 1452643200000 | 3387.38 |
| 1452729600000 | 3399.7 |
| 1452816000000 | 3336.16 |
| 1453075200000 | 3320.97 |
| 1453161600000 | 3339.97 |
| 1453248000000 | 3272.69 |
| 1453334400000 | 3282.35 |
| 1453420800000 | 3370.29 |
| 1453680000000 | 3340.01 |
| 1453766400000 | 3364.39 |
| 1453852800000 | 3359.44 |
| 1453939200000 | 3364.97 |
| 1454025600000 | 3432.11 |
| 1454284800000 | 3438.87 |
| 1454371200000 | 3378.27 |
| 1454457600000 | 3378.56 |
| 1454544000000 | 3399.69 |
| 1454630400000 | 3351.02 |
| 1454889600000 | 3301.65 |
| 1454976000000 | 3281.33 |
| 1455062400000 | 3277.63 |
| 1455148800000 | 3233.99 |
| 1455235200000 | 3269.88 |
| 1455494400000 | 3310.45 |
| 1455580800000 | 3345.45 |
| 1455667200000 | 3395.72 |
| 1455753600000 | 3396.88 |
| 1455840000000 | 3384.68 |
| 1456099200000 | 3426.71 |
| 1456185600000 | 3388.77 |
| 1456272000000 | 3375.53 |
| 1456358400000 | 3414.97 |
| 1456444800000 | 3418.45 |
| 1456704000000 | 3403.15 |
| 1456790400000 | 3465.67 |
| 1456876800000 | 3497.13 |
| 1456963200000 | 3520.44 |
| 1457049600000 | 3544.45 |
| 1457308800000 | 3542.23 |
| 1457395200000 | 3513.85 |
| 1457481600000 | 3522.85 |
| 1457568000000 | 3522.65 |
| 1457654400000 | 3584.64 |
| 1457913600000 | 3588.92 |
| 1458000000000 | 3569.56 |
| 1458086400000 | 3573.26 |
| 1458172800000 | 3623.53 |
| 1458259200000 | 3633.5 |
| 1458518400000 | 3632.5 |
| 1458604800000 | 3633.25 |
| 1458691200000 | 3607.15 |
| 1458777600000 | 3586.59 |
| 1458864000000 | 3589.52 |
| 1459123200000 | 3596.97 |
| 1459209600000 | 3616.75 |
| 1459296000000 | 3657.74 |
| 1459382400000 | 3646.16 |
| 1459468800000 | 3627.88 |
| 1459728000000 | 3632.37 |
| 1459814400000 | 3582.63 |
| 1459900800000 | 3612.95 |
| 1459987200000 | 3590.22 |
| 1460073600000 | 3614.36 |
| 1460332800000 | 3616.89 |
| 1460419200000 | 3644.75 |
| 1460505600000 | 3695.25 |
| 1460592000000 | 3709.33 |
| 1460678400000 | 3705.8 |
| 1460937600000 | 3713.22 |
| 1461024000000 | 3750.75 |
| 1461110400000 | 3754.1 |
| 1461196800000 | 3747.35 |
| 1461283200000 | 3734.17 |
| 1461542400000 | 3724.48 |
| 1461628800000 | 3730.39 |
| 1461715200000 | 3732.17 |
| 1461801600000 | 3714.64 |
| 1461888000000 | 3698.44 |
| 1462147200000 | 3707.65 |
| 1462233600000 | 3667.22 |
| 1462320000000 | 3636.92 |
| 1462406400000 | 3631.21 |
| 1462492800000 | 3635.72 |
| 1462752000000 | 3633.55 |
| 1462838400000 | 3676.08 |
| 1462924800000 | 3658.38 |
| 1463011200000 | 3652.52 |
| 1463097600000 | 3621 |
| 1463356800000 | 3648.21 |
| 1463443200000 | 3634.16 |
| 1463529600000 | 3633.63 |
| 1463616000000 | 3602.31 |
| 1463702400000 | 3627.37 |
| 1463961600000 | 3621.51 |
| 1464048000000 | 3661.4 |
| 1464134400000 | 3696.61 |
| 1464220800000 | 3705.14 |
| 1464307200000 | 3716.92 |
| 1464566400000 | 3718.8 |
| 1464652800000 | 3712.63 |
| 1464739200000 | 3709.46 |
| 1464825600000 | 3712.95 |
| 1464912000000 | 3723.18 |
| 1465171200000 | 3740.79 |
| 1465257600000 | 3760.47 |
| 1465344000000 | 3774.01 |
| 1465430400000 | 3751.39 |
| 1465516800000 | 3700.84 |
| 1465776000000 | 3654.84 |
| 1465862400000 | 3624.94 |
| 1465948800000 | 3633.53 |
| 1466035200000 | 3622.69 |
| 1466121600000 | 3637.43 |
| 1466380800000 | 3697.9 |
| 1466467200000 | 3710.84 |
| 1466553600000 | 3710.68 |
| 1466640000000 | 3761.17 |
| 1466726400000 | 3584.57 |
| 1466985600000 | 3512.62 |
| 1467072000000 | 3573.06 |
| 1467158400000 | 3651.81 |
| 1467244800000 | 3694.35 |
| 1467331200000 | 3709.82 |
| 1467590400000 | 3712.75 |
| 1467676800000 | 3681.11 |
| 1467763200000 | 3665.95 |
| 1467849600000 | 3675.3 |
| 1467936000000 | 3710.83 |
| 1468195200000 | 3744.96 |
| 1468281600000 | 3775.95 |
| 1468368000000 | 3784.7 |
| 1468454400000 | 3807.94 |
| 1468540800000 | 3805.49 |
| 1468800000000 | 3812.94 |
| 1468886400000 | 3802.27 |
| 1468972800000 | 3820.66 |
| 1469059200000 | 3816.12 |
| 1469145600000 | 3818.88 |
| 1469404800000 | 3810.95 |
| 1469491200000 | 3812.99 |
| 1469577600000 | 3817.47 |
| 1469664000000 | 3817.19 |
| 1469750400000 | 3843.87 |
| 1470009600000 | 3841.21 |
| 1470096000000 | 3817.14 |
| 1470182400000 | 3808.73 |
| 1470268800000 | 3821.28 |
| 1470355200000 | 3845.6 |
| 1470614400000 | 3855.67 |
| 1470700800000 | 3875.3 |
| 1470787200000 | 3874.34 |
| 1470873600000 | 3896.21 |
| 1470960000000 | 3898.31 |
| 1471219200000 | 3908.03 |
| 1471305600000 | 3891.86 |
| 1471392000000 | 3893.24 |
| 1471478400000 | 3904.81 |
| 1471564800000 | 3892.71 |
| 1471824000000 | 3891.06 |
| 1471910400000 | 3903.16 |
| 1471996800000 | 3885.64 |
| 1472083200000 | 3878.39 |
| 1472169600000 | 3877.77 |
| 1472428800000 | 3877.17 |
| 1472515200000 | 3876.78 |
| 1472601600000 | 3868.14 |
| 1472688000000 | 3873.86 |
| 1472774400000 | 3901.64 |
| 1473033600000 | 3910.58 |
| 1473120000000 | 3933.62 |
| 1473206400000 | 3938.18 |
| 1473292800000 | 3934.22 |
| 1473379200000 | 3855.3 |
| 1473638400000 | 3864.69 |
| 1473724800000 | 3822.08 |
| 1473811200000 | 3816.61 |
| 1473897600000 | 3843.29 |
| 1473984000000 | 3823.72 |
| 1474243200000 | 3841.57 |
| 1474329600000 | 3843.44 |
| 1474416000000 | 3883.62 |
| 1474502400000 | 3927.67 |
| 1474588800000 | 3902.29 |
| 1474848000000 | 3864.96 |
| 1474934400000 | 3879.93 |
| 1475020800000 | 3893.98 |
| 1475107200000 | 3882 |
| 1475193600000 | 3889.72 |
| 1475452800000 | 3887.73 |
| 1475539200000 | 3881.02 |
| 1475625600000 | 3890.25 |
| 1475712000000 | 3887.52 |
| 1475798400000 | 3875.99 |
| 1476057600000 | 3892.21 |
| 1476144000000 | 3847.37 |
| 1476230400000 | 3835.77 |
| 1476316800000 | 3819.28 |
| 1476403200000 | 3830.83 |
| 1476662400000 | 3819.02 |
| 1476748800000 | 3851.17 |
| 1476835200000 | 3863.19 |
| 1476921600000 | 3860.26 |
| 1477008000000 | 3853.68 |
| 1477267200000 | 3868.46 |
| 1477353600000 | 3858.91 |
| 1477440000000 | 3853.89 |
| 1477526400000 | 3845.29 |
| 1477612800000 | 3835.39 |
| 1477872000000 | 3832.71 |
| 1477958400000 | 3817.66 |
| 1478044800000 | 3790.93 |
| 1478131200000 | 3776.3 |
| 1478217600000 | 3760.12 |
| 1478476800000 | 3819.41 |
| 1478563200000 | 3836.53 |
| 1478649600000 | 3838.79 |
| 1478736000000 | 3846.63 |
| 1478822400000 | 3824.97 |
| 1479081600000 | 3807.53 |
| 1479168000000 | 3829.09 |
| 1479254400000 | 3826.7 |
| 1479340800000 | 3843.22 |
| 1479427200000 | 3822.97 |
| 1479686400000 | 3851.26 |
| 1479772800000 | 3859.31 |
| 1479859200000 | 3849.28 |
| 1479945600000 | 3854.97 |
| 1480032000000 | 3872.77 |
| 1480291200000 | 3861.54 |
| 1480377600000 | 3866.11 |
| 1480464000000 | 3862.48 |
| 1480550400000 | 3853.59 |
| 1480636800000 | 3851.98 |
| 1480896000000 | 3870.17 |
| 1480982400000 | 3893.04 |
| 1481068800000 | 3939.88 |
| 1481155200000 | 3951.46 |
| 1481241600000 | 3968.34 |
| 1481500800000 | 3968.14 |
| 1481587200000 | 4001.26 |
| 1481673600000 | 3978.69 |
| 1481760000000 | 3957.13 |
| 1481846400000 | 3958.76 |
| 1482105600000 | 3965.01 |
| 1482192000000 | 3970.55 |
| 1482278400000 | 3967.34 |
| 1482364800000 | 3960.1 |
| 1482451200000 | 3963.18 |
| 1482710400000 | 3961.99 |
| 1482796800000 | 3966.76 |
| 1482883200000 | 3949.07 |
| 1482969600000 | 3955.97 |
| 1483056000000 | 3953.29 |
| 1483315200000 | 3956.84 |
| 1483401600000 | 3969.94 |
| 1483488000000 | 4001.52 |
| 1483574400000 | 4023.75 |
| 1483660800000 | 4026.9 |
| 1483920000000 | 4012.88 |
| 1484006400000 | 4020.82 |
| 1484092800000 | 4018.16 |
| 1484179200000 | 4032.56 |
| 1484265600000 | 4042.14 |
| 1484524800000 | 4028.94 |
| 1484611200000 | 4029.47 |
| 1484697600000 | 4036.34 |
| 1484784000000 | 4015.71 |
| 1484870400000 | 4030.27 |
| 1485129600000 | 4031.55 |
| 1485216000000 | 4049.92 |
| 1485302400000 | 4083.28 |
| 1485388800000 | 4082.54 |
| 1485475200000 | 4081.66 |
| 1485734400000 | 4058.62 |
| 1485820800000 | 4055.55 |
| 1485907200000 | 4059.92 |
| 1485993600000 | 4063.07 |
| 1486080000000 | 4087.42 |
| 1486339200000 | 4075.77 |
| 1486425600000 | 4072.13 |
| 1486512000000 | 4082.5 |
| 1486598400000 | 4096.01 |
| 1486684800000 | 4110.73 |
| 1486944000000 | 4132.11 |
| 1487030400000 | 4133.37 |
| 1487116800000 | 4157.43 |
| 1487203200000 | 4167.46 |
| 1487289600000 | 4165.03 |
| 1487548800000 | 4167.82 |
| 1487635200000 | 4182.32 |
| 1487721600000 | 4184.94 |
| 1487808000000 | 4193.41 |
| 1487894400000 | 4182.44 |
| 1488153600000 | 4182.19 |
| 1488240000000 | 4175.56 |
| 1488326400000 | 4215.58 |
| 1488412800000 | 4201.53 |
| 1488499200000 | 4201.37 |
| 1488758400000 | 4195.47 |
| 1488844800000 | 4186.15 |
| 1488931200000 | 4175.32 |
| 1489017600000 | 4174.9 |
| 1489104000000 | 4195.36 |
| 1489363200000 | 4209.02 |
| 1489449600000 | 4196.12 |
| 1489536000000 | 4219.34 |
| 1489622400000 | 4248.17 |
| 1489708800000 | 4246.6 |
| 1489968000000 | 4244.84 |
| 1490054400000 | 4218.21 |
| 1490140800000 | 4209.91 |
| 1490227200000 | 4214.48 |
| 1490313600000 | 4215.99 |
| 1490572800000 | 4213.86 |
| 1490659200000 | 4242.93 |
| 1490745600000 | 4240.72 |
| 1490832000000 | 4246.52 |
| 1490918400000 | 4228.47 |
| 1491177600000 | 4223.09 |
| 1491264000000 | 4227.69 |
| 1491350400000 | 4221.21 |
| 1491436800000 | 4219.93 |
| 1491523200000 | 4217.3 |
| 1491782400000 | 4217.33 |
| 1491868800000 | 4216.48 |
| 1491955200000 | 4208.63 |
| 1492041600000 | 4189.04 |
| 1492128000000 | 4186.43 |
| 1492387200000 | 4215.4 |
| 1492473600000 | 4195.66 |
| 1492560000000 | 4188.46 |
| 1492646400000 | 4214.64 |
| 1492732800000 | 4207.37 |
| 1492992000000 | 4274.67 |
| 1493078400000 | 4303.84 |
| 1493164800000 | 4304.43 |
| 1493251200000 | 4301.6 |
| 1493337600000 | 4296.43 |
| 1493596800000 | 4304.82 |
| 1493683200000 | 4317.58 |
| 1493769600000 | 4314.96 |
| 1493856000000 | 4321.89 |
| 1493942400000 | 4342.15 |
| 1494201600000 | 4349.43 |
| 1494288000000 | 4345.62 |
| 1494374400000 | 4351.22 |
| 1494460800000 | 4348.33 |
| 1494547200000 | 4355.91 |
| 1494806400000 | 4377.9 |
| 1494892800000 | 4392.11 |
| 1494979200000 | 4341.54 |
| 1495065600000 | 4330.5 |
| 1495152000000 | 4361.72 |
| 1495411200000 | 4385.83 |
| 1495497600000 | 4390.86 |
| 1495584000000 | 4393.56 |
| 1495670400000 | 4413.1 |
| 1495756800000 | 4411.21 |
| 1496016000000 | 4409.75 |
| 1496102400000 | 4404.89 |
| 1496188800000 | 4405.83 |
| 1496275200000 | 4429.69 |
| 1496361600000 | 4458.79 |
| 1496620800000 | 4453.87 |
| 1496707200000 | 4443.55 |
| 1496793600000 | 4444.71 |
| 1496880000000 | 4441.08 |
| 1496966400000 | 4438.3 |
| 1497225600000 | 4425.32 |
| 1497312000000 | 4443.8 |
| 1497398400000 | 4447.52 |
| 1497484800000 | 4416.88 |
| 1497571200000 | 4429.28 |
| 1497830400000 | 4463.83 |
| 1497916800000 | 4436.05 |
| 1498003200000 | 4433.25 |
| 1498089600000 | 4437.57 |
| 1498176000000 | 4444.53 |
| 1498435200000 | 4453.67 |
| 1498521600000 | 4432.56 |
| 1498608000000 | 4460.59 |
| 1498694400000 | 4432.78 |
| 1498780800000 | 4424.75 |
| 1499040000000 | 4436.74 |
| 1499126400000 | 4428.14 |
| 1499212800000 | 4434.34 |
| 1499299200000 | 4410.92 |
| 1499385600000 | 4417.51 |
| 1499644800000 | 4429.46 |
| 1499731200000 | 4431.35 |
| 1499817600000 | 4474.41 |
| 1499904000000 | 4486.27 |
| 1499990400000 | 4511.06 |
| 1500249600000 | 4513 |
| 1500336000000 | 4517.73 |
| 1500422400000 | 4537.62 |
| 1500508800000 | 4547.58 |
| 1500595200000 | 4539.68 |
| 1500854400000 | 4533.76 |
| 1500940800000 | 4543.35 |
| 1501027200000 | 4546.68 |
| 1501113600000 | 4554.52 |
| 1501200000000 | 4545.69 |
| 1501459200000 | 4549.29 |
| 1501545600000 | 4570.09 |
| 1501632000000 | 4573.74 |
| 1501718400000 | 4569.39 |
| 1501804800000 | 4570.5 |
| 1502064000000 | 4582.28 |
| 1502150400000 | 4575.5 |
| 1502236800000 | 4560.86 |
| 1502323200000 | 4511.35 |
| 1502409600000 | 4500.8 |
| 1502668800000 | 4536.65 |
| 1502755200000 | 4531.39 |
| 1502841600000 | 4543.36 |
| 1502928000000 | 4507.79 |
| 1503014400000 | 4494.44 |
| 1503273600000 | 4500.11 |
| 1503360000000 | 4532.16 |
| 1503446400000 | 4528.38 |
| 1503532800000 | 4525.37 |
| 1503619200000 | 4536.4 |
| 1503878400000 | 4540.65 |
| 1503964800000 | 4538.34 |
| 1504051200000 | 4548.45 |
| 1504137600000 | 4571.99 |
| 1504224000000 | 4584.79 |
| 1504483200000 | 4576.51 |
| 1504569600000 | 4558.36 |
| 1504656000000 | 4568.67 |
| 1504742400000 | 4584.6 |
| 1504828800000 | 4584.06 |
| 1505088000000 | 4625.32 |
| 1505174400000 | 4639.11 |
| 1505260800000 | 4637.12 |
| 1505347200000 | 4630.91 |
| 1505433600000 | 4642.51 |
| 1505692800000 | 4654.48 |
| 1505779200000 | 4665.53 |
| 1505865600000 | 4670.53 |
| 1505952000000 | 4654.85 |
| 1506038400000 | 4659.52 |
| 1506297600000 | 4641.5 |
| 1506384000000 | 4625.19 |
| 1506470400000 | 4636.9 |
| 1506556800000 | 4643.35 |
| 1506643200000 | 4664.94 |
| 1506902400000 | 4673.71 |
| 1506988800000 | 4692.47 |
| 1507075200000 | 4698.18 |
| 1507161600000 | 4713.07 |
| 1507248000000 | 4710 |
| 1507507200000 | 4706.42 |
| 1507593600000 | 4730.63 |
| 1507680000000 | 4741.35 |
| 1507766400000 | 4739.38 |
| 1507852800000 | 4749.37 |
| 1508112000000 | 4756.98 |
| 1508198400000 | 4748.91 |
| 1508284800000 | 4756.35 |
| 1508371200000 | 4755.77 |
| 1508457600000 | 4761.78 |
| 1508716800000 | 4748.78 |
| 1508803200000 | 4751.4 |
| 1508889600000 | 4736.8 |
| 1508976000000 | 4737.78 |
| 1509062400000 | 4762.14 |
| 1509321600000 | 4765.95 |
| 1509408000000 | 4772.26 |
| 1509494400000 | 4788.05 |
| 1509580800000 | 4792.13 |
| 1509667200000 | 4796.88 |
| 1509926400000 | 4801.06 |
| 1510012800000 | 4804.34 |
| 1510099200000 | 4811.48 |
| 1510185600000 | 4793.2 |
| 1510272000000 | 4786.86 |
| 1510531200000 | 4776.14 |
| 1510617600000 | 4766.21 |
| 1510704000000 | 4741.67 |
| 1510790400000 | 4780.88 |
| 1510876800000 | 4779 |
| 1511136000000 | 4783.63 |
| 1511222400000 | 4816.73 |
| 1511308800000 | 4825.78 |
| 1511395200000 | 4830.02 |
| 1511481600000 | 4845.11 |
| 1511740800000 | 4831.48 |
| 1511827200000 | 4855.28 |
| 1511913600000 | 4849.32 |
| 1512000000000 | 4862.46 |
| 1512086400000 | 4843.23 |
| 1512345600000 | 4848.01 |
| 1512432000000 | 4833.24 |
| 1512518400000 | 4816.27 |
| 1512604800000 | 4826.23 |
| 1512691200000 | 4852.31 |
| 1512950400000 | 4874.24 |
| 1513036800000 | 4876.58 |
| 1513123200000 | 4881.01 |
| 1513209600000 | 4867.56 |
| 1513296000000 | 4883.61 |
| 1513555200000 | 4925.97 |
| 1513641600000 | 4909.75 |
| 1513728000000 | 4907.45 |
| 1513814400000 | 4919.81 |
| 1513900800000 | 4919.25 |
| 1514160000000 | 4919.81 |
| 1514246400000 | 4915.1 |
| 1514332800000 | 4925.58 |
| 1514419200000 | 4936.41 |
| 1514505600000 | 4931.63 |
| 1514851200000 | 4970.78 |
| 1514937600000 | 4993.9 |
| 1515024000000 | 5035.47 |
| 1515110400000 | 5070.41 |
| 1515369600000 | 5074.66 |
| 1515456000000 | 5083.31 |
| 1515542400000 | 5081.9 |
| 1515628800000 | 5100.3 |
| 1515715200000 | 5135.01 |
| 1515974400000 | 5153.97 |
| 1516060800000 | 5148.09 |
| 1516147200000 | 5175.38 |
| 1516233600000 | 5172.16 |
| 1516320000000 | 5195.27 |
| 1516579200000 | 5227.94 |
| 1516665600000 | 5255.51 |
| 1516752000000 | 5262.25 |
| 1516838400000 | 5269.63 |
| 1516924800000 | 5308.5 |
| 1517184000000 | 5275.39 |
| 1517270400000 | 5222.54 |
| 1517356800000 | 5225.32 |
| 1517443200000 | 5219.65 |
| 1517529600000 | 5123.4 |
| 1517788800000 | 4967.62 |
| 1517875200000 | 4950.34 |
| 1517961600000 | 4949.54 |
| 1518048000000 | 4824.71 |
| 1518134400000 | 4830.19 |
| 1518393600000 | 4889.38 |
| 1518480000000 | 4904.26 |
| 1518566400000 | 4968.33 |
| 1518652800000 | 5030.63 |
| 1518739200000 | 5043.61 |
| 1518998400000 | 5039.14 |
| 1519084800000 | 5014.94 |
| 1519171200000 | 5006.29 |
| 1519257600000 | 5001.88 |
| 1519344000000 | 5062.26 |
| 1519603200000 | 5108.04 |
| 1519689600000 | 5062.5 |
| 1519776000000 | 5005.67 |
| 1519862400000 | 4945.02 |
| 1519948800000 | 4937.85 |
| 1520208000000 | 4970.84 |
| 1520294400000 | 5001.72 |
| 1520380800000 | 4996.77 |
| 1520467200000 | 5021.2 |
| 1520553600000 | 5077.71 |
| 1520812800000 | 5095.3 |
| 1520899200000 | 5074.96 |
| 1520985600000 | 5053.52 |
| 1521072000000 | 5054.21 |
| 1521158400000 | 5054.73 |
| 1521417600000 | 4996.64 |
| 1521504000000 | 5001.78 |
| 1521590400000 | 4995.72 |
| 1521676800000 | 4910.9 |
| 1521763200000 | 4820.62 |
| 1522022400000 | 4899.71 |
| 1522108800000 | 4869.85 |
| 1522195200000 | 4846.87 |
| 1522281600000 | 4888.91 |
| 1522368000000 | 4892.42 |
| 1522627200000 | 4830.73 |
| 1522713600000 | 4853.11 |
| 1522800000000 | 4872.27 |
| 1522886400000 | 4919.69 |
| 1522972800000 | 4857.96 |
| 1523232000000 | 4878.63 |
| 1523318400000 | 4946.56 |
| 1523404800000 | 4930.9 |
| 1523491200000 | 4950.73 |
| 1523577600000 | 4943.16 |
| 1523836800000 | 4961.96 |
| 1523923200000 | 4998.36 |
| 1524009600000 | 5019.07 |
| 1524096000000 | 5007.33 |
| 1524182400000 | 4964.7 |
| 1524441600000 | 4954.41 |
| 1524528000000 | 4917.83 |
| 1524614400000 | 4902.45 |
| 1524700800000 | 4941.78 |
| 1524787200000 | 4955.98 |
| 1525046400000 | 4940.52 |
| 1525132800000 | 4935.78 |
| 1525219200000 | 4912.89 |
| 1525305600000 | 4895.54 |
| 1525392000000 | 4936.4 |
| 1525651200000 | 4955.16 |
| 1525737600000 | 4953.25 |
| 1525824000000 | 4986.5 |
| 1525910400000 | 5025.52 |
| 1525996800000 | 5048.49 |
| 1526256000000 | 5061.93 |
| 1526342400000 | 5018.32 |
| 1526428800000 | 5027.44 |
| 1526515200000 | 5027.42 |
| 1526601600000 | 5013.63 |
| 1526860800000 | 5034.67 |
| 1526947200000 | 5035.04 |
| 1527033600000 | 5019.83 |
| 1527120000000 | 5008.89 |
| 1527206400000 | 4995 |
| 1527465600000 | 4987.3 |
| 1527552000000 | 4930.98 |
| 1527638400000 | 4961.49 |
| 1527724800000 | 4949.58 |
| 1527811200000 | 4992.86 |
| 1528070400000 | 5027.77 |
| 1528156800000 | 5021.07 |
| 1528243200000 | 5059.36 |
| 1528329600000 | 5063.01 |
| 1528416000000 | 5055.82 |
| 1528675200000 | 5072.46 |
| 1528761600000 | 5074.12 |
| 1528848000000 | 5062.44 |
| 1528934400000 | 5064.24 |
| 1529020800000 | 5040.88 |
| 1529280000000 | 5017.82 |
| 1529366400000 | 4978.12 |
| 1529452800000 | 4994.43 |
| 1529539200000 | 4961.33 |
| 1529625600000 | 4985.26 |
| 1529884800000 | 4913.02 |
| 1529971200000 | 4917.96 |
| 1530057600000 | 4885.86 |
| 1530144000000 | 4893.57 |
| 1530230400000 | 4924.69 |
| 1530489600000 | 4906.56 |
| 1530576000000 | 4903.14 |
| 1530662400000 | 4904.37 |
| 1530748800000 | 4934.91 |
| 1530835200000 | 4974.18 |
| 1531094400000 | 5020.22 |
| 1531180800000 | 5032.41 |
| 1531267200000 | 4986.73 |
| 1531353600000 | 5020.17 |
| 1531440000000 | 5031.84 |
| 1531699200000 | 5026.94 |
| 1531785600000 | 5040.13 |
| 1531872000000 | 5046.88 |
| 1531958400000 | 5025.45 |
| 1532044800000 | 5039.95 |
| 1532304000000 | 5042.3 |
| 1532390400000 | 5076.85 |
| 1532476800000 | 5106.63 |
| 1532563200000 | 5104.88 |
| 1532649600000 | 5092.49 |
| 1532908800000 | 5074.86 |
| 1532995200000 | 5083.19 |
| 1533081600000 | 5077.73 |
| 1533168000000 | 5063.75 |
| 1533254400000 | 5085.18 |
| 1533513600000 | 5088.39 |
| 1533600000000 | 5114.29 |
| 1533686400000 | 5112.82 |
| 1533772800000 | 5107.18 |
| 1533859200000 | 5049.96 |
| 1534118400000 | 5015.51 |
| 1534204800000 | 5034.76 |
| 1534291200000 | 4981.29 |
| 1534377600000 | 5013.56 |
| 1534464000000 | 5029.17 |
| 1534723200000 | 5049.27 |
| 1534809600000 | 5067.38 |
| 1534896000000 | 5081.22 |
| 1534982400000 | 5065.66 |
| 1535068800000 | 5092.72 |
| 1535328000000 | 5143.21 |
| 1535414400000 | 5147.78 |
| 1535500800000 | 5166.03 |
| 1535587200000 | 5140.63 |
| 1535673600000 | 5127.23 |
| 1535932800000 | 5119.01 |
| 1536019200000 | 5092.14 |
| 1536105600000 | 5061.24 |
| 1536192000000 | 5042.73 |
| 1536278400000 | 5033.24 |
| 1536537600000 | 5036.19 |
| 1536624000000 | 5043.27 |
| 1536710400000 | 5055.47 |
| 1536796800000 | 5088.04 |
| 1536883200000 | 5100.63 |
| 1537142400000 | 5080.67 |
| 1537228800000 | 5105.9 |
| 1537315200000 | 5126.43 |
| 1537401600000 | 5171.08 |
| 1537488000000 | 5188.09 |
| 1537747200000 | 5170.47 |
| 1537833600000 | 5174.09 |
| 1537920000000 | 5169.78 |
| 1538006400000 | 5175.3 |
| 1538092800000 | 5160.83 |
| 1538352000000 | 5172.36 |
| 1538438400000 | 5158.33 |
| 1538524800000 | 5158.95 |
| 1538611200000 | 5108.19 |
| 1538697600000 | 5074 |
| 1538956800000 | 5058.09 |
| 1539043200000 | 5049.31 |
| 1539129600000 | 4936.94 |
| 1539216000000 | 4828.61 |
| 1539302400000 | 4884.21 |
| 1539561600000 | 4859.43 |
| 1539648000000 | 4944.37 |
| 1539734400000 | 4940.37 |
| 1539820800000 | 4878.01 |
| 1539907200000 | 4877.65 |
| 1540166400000 | 4867.11 |
| 1540252800000 | 4816.57 |
| 1540339200000 | 4713.39 |
| 1540425600000 | 4753.83 |
| 1540512000000 | 4696.65 |
| 1540771200000 | 4676.23 |
| 1540857600000 | 4719.56 |
| 1540944000000 | 4785.58 |
| 1541030400000 | 4830.2 |
| 1541116800000 | 4831.22 |
| 1541376000000 | 4838.26 |
| 1541462400000 | 4859.59 |
| 1541548800000 | 4938.49 |
| 1541635200000 | 4933.07 |
| 1541721600000 | 4882.47 |
| 1541980800000 | 4802.71 |
| 1542067200000 | 4798.84 |
| 1542153600000 | 4778.01 |
| 1542240000000 | 4812.53 |
| 1542326400000 | 4826.27 |
| 1542585600000 | 4779.42 |
| 1542672000000 | 4700.99 |
| 1542758400000 | 4717.26 |
| 1542844800000 | 4715.44 |
| 1542931200000 | 4690.71 |
| 1543190400000 | 4748.48 |
| 1543276800000 | 4755.33 |
| 1543363200000 | 4828.06 |
| 1543449600000 | 4841.66 |
| 1543536000000 | 4860.5 |
| 1543795200000 | 4924.26 |
| 1543881600000 | 4816.98 |
| 1543968000000 | 4793.7 |
| 1544054400000 | 4744.01 |
| 1544140800000 | 4690.08 |
| 1544400000000 | 4658.42 |
| 1544486400000 | 4663.96 |
| 1544572800000 | 4714.64 |
| 1544659200000 | 4719.03 |
| 1544745600000 | 4642 |
| 1545004800000 | 4578.77 |
| 1545091200000 | 4563 |
| 1545177600000 | 4531.69 |
| 1545264000000 | 4465.65 |
| 1545350400000 | 4404.53 |
| 1545609600000 | 4333.13 |
| 1545696000000 | 4314.16 |
| 1545782400000 | 4435.5 |
| 1545868800000 | 4461.1 |
| 1545955200000 | 4485.18 |
| 1546214400000 | 4514.32 |
| 1546387200000 | 4506.25 |
| 1546473600000 | 4439.92 |
| 1546560000000 | 4558.25 |
| 1546819200000 | 4594.92 |
| 1546905600000 | 4625.98 |
| 1546992000000 | 4667.41 |
| 1547078400000 | 4683.27 |
| 1547164800000 | 4683.5 |
| 1547424000000 | 4659.02 |
| 1547510400000 | 4701.15 |
| 1547596800000 | 4708.34 |
| 1547683200000 | 4727.85 |
| 1547769600000 | 4785.31 |
| 1548028800000 | 4785.78 |
| 1548115200000 | 4734.39 |
| 1548201600000 | 4738.55 |
| 1548288000000 | 4747.3 |
| 1548374400000 | 4792.42 |
| 1548633600000 | 4760.16 |
| 1548720000000 | 4762.32 |
| 1548806400000 | 4815.87 |
| 1548892800000 | 4864.23 |
| 1548979200000 | 4865.91 |
| 1549238400000 | 4882.75 |
| 1549324800000 | 4912.56 |
| 1549411200000 | 4902.95 |
| 1549497600000 | 4853.71 |
| 1549584000000 | 4838.64 |
| 1549843200000 | 4840.19 |
| 1549929600000 | 4895.8 |
| 1550016000000 | 4911.93 |
| 1550102400000 | 4901.38 |
| 1550188800000 | 4937.78 |
| 1550448000000 | 4952.8 |
| 1550534400000 | 4960.17 |
| 1550620800000 | 4984.52 |
| 1550707200000 | 4973.64 |
| 1550793600000 | 4997.58 |
| 1551052800000 | 5013.56 |
| 1551139200000 | 5013.86 |
| 1551225600000 | 5012.52 |
| 1551312000000 | 4993.27 |
| 1551398400000 | 5016.1 |
| 1551657600000 | 5005.81 |
| 1551744000000 | 5002.64 |
| 1551830400000 | 4985.96 |
| 1551916800000 | 4944.09 |
| 1552003200000 | 4915.61 |
| 1552262400000 | 4973.35 |
| 1552348800000 | 4997.63 |
| 1552435200000 | 5025.01 |
| 1552521600000 | 5027.27 |
| 1552608000000 | 5059.96 |
| 1552867200000 | 5085.78 |
| 1552953600000 | 5094.6 |
| 1553040000000 | 5078.17 |
| 1553126400000 | 5112.15 |
| 1553212800000 | 5036.07 |
| 1553472000000 | 5012.91 |
| 1553558400000 | 5047.25 |
| 1553644800000 | 5029.77 |
| 1553731200000 | 5031.93 |
| 1553817600000 | 5066.62 |
| 1554076800000 | 5124.34 |
| 1554163200000 | 5125.32 |
| 1554249600000 | 5151.95 |
| 1554336000000 | 5154.58 |
| 1554422400000 | 5173.44 |
| 1554681600000 | 5181.8 |
| 1554768000000 | 5167.2 |
| 1554854400000 | 5176.62 |
| 1554940800000 | 5169.92 |
| 1555027200000 | 5194.2 |
| 1555286400000 | 5197.81 |
| 1555372800000 | 5207.39 |
| 1555459200000 | 5207.41 |
| 1555545600000 | 5203.85 |
| 1555632000000 | 5204.06 |
| 1555891200000 | 5206.39 |
| 1555977600000 | 5235.46 |
| 1556064000000 | 5218.35 |
| 1556150400000 | 5211.84 |
| 1556236800000 | 5230.09 |
| 1556496000000 | 5239.83 |
| 1556582400000 | 5246.05 |
| 1556668800000 | 5228.53 |
| 1556755200000 | 5208.98 |
| 1556841600000 | 5248.93 |
| 1557100800000 | 5216.33 |
| 1557187200000 | 5144.64 |
| 1557273600000 | 5133.74 |
| 1557360000000 | 5095.87 |
| 1557446400000 | 5115.37 |
| 1557705600000 | 5023.14 |
| 1557792000000 | 5049.34 |
| 1557878400000 | 5077.46 |
| 1557964800000 | 5112.75 |
| 1558051200000 | 5084.92 |
| 1558310400000 | 5056.93 |
| 1558396800000 | 5087.08 |
| 1558483200000 | 5075.69 |
| 1558569600000 | 5018.58 |
| 1558656000000 | 5037.24 |
| 1558915200000 | 5042.85 |
| 1559001600000 | 5015.38 |
| 1559088000000 | 4972.48 |
| 1559174400000 | 4982.74 |
| 1559260800000 | 4936.83 |
| 1559520000000 | 4939.26 |
| 1559606400000 | 5007.3 |
| 1559692800000 | 5045.52 |
| 1559779200000 | 5065.78 |
| 1559865600000 | 5119.26 |
| 1560124800000 | 5146.71 |
| 1560211200000 | 5160.98 |
| 1560297600000 | 5145.43 |
| 1560384000000 | 5149.41 |
| 1560470400000 | 5135.2 |
| 1560729600000 | 5135.21 |
| 1560816000000 | 5186.52 |
| 1560902400000 | 5216.67 |
| 1560988800000 | 5273.69 |
| 1561075200000 | 5264.77 |
| 1561334400000 | 5266.89 |
| 1561420800000 | 5229.3 |
| 1561507200000 | 5220.55 |
| 1561593600000 | 5240.46 |
| 1561680000000 | 5264.37 |
| 1561939200000 | 5302.65 |
| 1562025600000 | 5318.17 |
| 1562112000000 | 5346.46 |
| 1562198400000 | 5353.57 |
| 1562284800000 | 5329.44 |
| 1562544000000 | 5300.6 |
| 1562630400000 | 5298.87 |
| 1562716800000 | 5320.45 |
| 1562803200000 | 5333.44 |
| 1562889600000 | 5344.99 |
| 1563148800000 | 5354.03 |
| 1563235200000 | 5340.9 |
| 1563321600000 | 5315.6 |
| 1563408000000 | 5314.73 |
| 1563494400000 | 5309.31 |
| 1563753600000 | 5316.22 |
| 1563840000000 | 5343.02 |
| 1563926400000 | 5358.34 |
| 1564012800000 | 5334.54 |
| 1564099200000 | 5353.61 |
| 1564358400000 | 5346.06 |
| 1564444800000 | 5323.53 |
| 1564531200000 | 5284.05 |
| 1564617600000 | 5249.79 |
| 1564704000000 | 5188.4 |
| 1564963200000 | 5058.56 |
| 1565049600000 | 5086.67 |
| 1565136000000 | 5096.5 |
| 1565222400000 | 5176.47 |
| 1565308800000 | 5150.97 |
| 1565568000000 | 5111.95 |
| 1565654400000 | 5147.72 |
| 1565740800000 | 5042.16 |
| 1565827200000 | 5039.39 |
| 1565913600000 | 5098.61 |
| 1566172800000 | 5154.08 |
| 1566259200000 | 5126.84 |
| 1566345600000 | 5163.7 |
| 1566432000000 | 5150.9 |
| 1566518400000 | 5068.13 |
| 1566777600000 | 5088.58 |
| 1566864000000 | 5089.63 |
| 1566950400000 | 5106.67 |
| 1567036800000 | 5156.89 |
| 1567123200000 | 5175.74 |
| 1567382400000 | 5172.07 |
| 1567468800000 | 5144.08 |
| 1567555200000 | 5204.67 |
| 1567641600000 | 5266.05 |
| 1567728000000 | 5278.08 |
| 1567987200000 | 5279.15 |
| 1568073600000 | 5278.97 |
| 1568160000000 | 5317.14 |
| 1568246400000 | 5337.88 |
| 1568332800000 | 5349.77 |
| 1568592000000 | 5324.69 |
| 1568678400000 | 5333.29 |
| 1568764800000 | 5335.3 |
| 1568851200000 | 5343.35 |
| 1568937600000 | 5331.3 |
| 1569196800000 | 5318.89 |
| 1569283200000 | 5289.92 |
| 1569369600000 | 5293.96 |
| 1569456000000 | 5295.24 |
| 1569542400000 | 5275.63 |
| 1569801600000 | 5286.23 |
| 1569888000000 | 5238.28 |
| 1569974400000 | 5152.22 |
| 1570060800000 | 5179.41 |
| 1570147200000 | 5232.57 |
| 1570406400000 | 5226.39 |
| 1570492800000 | 5167.09 |
| 1570579200000 | 5199.73 |
| 1570665600000 | 5229.99 |
| 1570752000000 | 5300 |
| 1571011200000 | 5295.46 |
| 1571097600000 | 5344.5 |
| 1571184000000 | 5344.35 |
| 1571270400000 | 5359.58 |
| 1571356800000 | 5340.83 |
| 1571616000000 | 5374.19 |
| 1571702400000 | 5365.61 |
| 1571788800000 | 5372.95 |
| 1571875200000 | 5393.58 |
| 1571961600000 | 5408.52 |
| 1572220800000 | 5432.75 |
| 1572307200000 | 5434.17 |
| 1572393600000 | 5446.93 |
| 1572480000000 | 5441.6 |
| 1572566400000 | 5484.89 |
| 1572825600000 | 5516.85 |
| 1572912000000 | 5515.95 |
| 1572998400000 | 5522.75 |
| 1573084800000 | 5538.69 |
| 1573171200000 | 5540.1 |
| 1573430400000 | 5524.96 |
| 1573516800000 | 5537.27 |
| 1573603200000 | 5527.73 |
| 1573689600000 | 5520.95 |
| 1573776000000 | 5563.15 |
| 1574035200000 | 5572.67 |
| 1574121600000 | 5571.54 |
| 1574208000000 | 5547.23 |
| 1574294400000 | 5536.72 |
| 1574380800000 | 5546.1 |
| 1574640000000 | 5585.38 |
| 1574726400000 | 5588.96 |
| 1574812800000 | 5609.38 |
| 1574899200000 | 5606.47 |
| 1574985600000 | 5581.02 |
| 1575244800000 | 5546.48 |
| 1575331200000 | 5516.67 |
| 1575417600000 | 5546.02 |
| 1575504000000 | 5555.73 |
| 1575590400000 | 5600.06 |
| 1575849600000 | 5592.58 |
| 1575936000000 | 5587.14 |
| 1576022400000 | 5604.01 |
| 1576108800000 | 5645.75 |
| 1576195200000 | 5680.22 |
| 1576454400000 | 5717.93 |
| 1576540800000 | 5727.74 |
| 1576627200000 | 5724.26 |
| 1576713600000 | 5739.71 |
| 1576800000000 | 5761.1 |
| 1577059200000 | 5765.51 |
| 1577145600000 | 5765.13 |
| 1577232000000 | 5764.12 |
| 1577318400000 | 5787.28 |
| 1577404800000 | 5802.43 |
| 1577664000000 | 5774.86 |
| 1577750400000 | 5784.43 |
| 1577923200000 | 5836.27 |
| 1578009600000 | 5804.79 |
| 1578268800000 | 5803.77 |
| 1578355200000 | 5799.84 |
| 1578441600000 | 5808.91 |
| 1578528000000 | 5850.02 |
| 1578614400000 | 5845.58 |
| 1578873600000 | 5876.31 |
| 1578960000000 | 5873.33 |
| 1579046400000 | 5875.88 |
| 1579132800000 | 5906.32 |
| 1579219200000 | 5932.94 |
| 1579478400000 | 5930.18 |
| 1579564800000 | 5906.2 |
| 1579651200000 | 5910.75 |
| 1579737600000 | 5894.81 |
| 1579824000000 | 5870.34 |
| 1580083200000 | 5773.83 |
| 1580169600000 | 5812.49 |
| 1580256000000 | 5813.14 |
| 1580342400000 | 5795.46 |
| 1580428800000 | 5725.02 |
| 1580688000000 | 5746.24 |
| 1580774400000 | 5833.3 |
| 1580860800000 | 5883.56 |
| 1580947200000 | 5921.53 |
| 1581033600000 | 5892.25 |
| 1581292800000 | 5909.85 |
| 1581379200000 | 5931.95 |
| 1581465600000 | 5968.34 |
| 1581552000000 | 5956.24 |
| 1581638400000 | 5958.01 |
| 1581897600000 | 5958.4 |
| 1581984000000 | 5930.44 |
| 1582070400000 | 5959.55 |
| 1582156800000 | 5928.12 |
| 1582243200000 | 5883 |
| 1582502400000 | 5705.75 |
| 1582588800000 | 5574.64 |
| 1582675200000 | 5551.35 |
| 1582761600000 | 5361.65 |
| 1582848000000 | 5274.44 |
| 1583107200000 | 5446.06 |
| 1583193600000 | 5373.65 |
| 1583280000000 | 5527.32 |
| 1583366400000 | 5417.58 |
| 1583452800000 | 5308.74 |
| 1583712000000 | 4941.34 |
| 1583798400000 | 5079.07 |
| 1583884800000 | 4897.68 |
| 1583971200000 | 4436.75 |
| 1584057600000 | 4685.54 |
| 1584316800000 | 4265.49 |
| 1584403200000 | 4419.7 |
| 1584489600000 | 4206.52 |
| 1584576000000 | 4221.16 |
| 1584662400000 | 4148.63 |
| 1584921600000 | 4018.76 |
| 1585008000000 | 4355.37 |
| 1585094400000 | 4464.45 |
| 1585180800000 | 4670.76 |
| 1585267200000 | 4559.09 |
| 1585526400000 | 4653.81 |
| 1585612800000 | 4629.26 |
| 1585699200000 | 4454.07 |
| 1585785600000 | 4518.9 |
| 1585872000000 | 4461.57 |
| 1586131200000 | 4703.96 |
| 1586217600000 | 4742.24 |
| 1586304000000 | 4836.3 |
| 1586390400000 | 4902.53 |
| 1586476800000 | 4905.85 |
| 1586736000000 | 4875.06 |
| 1586822400000 | 4997.05 |
| 1586908800000 | 4893.56 |
| 1586995200000 | 4907.14 |
| 1587081600000 | 5031.3 |
| 1587340800000 | 4979.61 |
| 1587427200000 | 4828.36 |
| 1587513600000 | 4917.54 |
| 1587600000000 | 4930.14 |
| 1587686400000 | 4951.78 |
| 1587945600000 | 5032.81 |
| 1588032000000 | 5033.01 |
| 1588118400000 | 5146.39 |
| 1588204800000 | 5113.54 |
| 1588291200000 | 5007.73 |
| 1588550400000 | 4974.07 |
| 1588636800000 | 5023.82 |
| 1588723200000 | 5004.16 |
| 1588809600000 | 5042.49 |
| 1588896000000 | 5129.05 |
| 1589155200000 | 5132.36 |
| 1589241600000 | 5071.87 |
| 1589328000000 | 4998.02 |
| 1589414400000 | 5000.63 |
| 1589500800000 | 5018.73 |
| 1589760000000 | 5155.79 |
| 1589846400000 | 5145.24 |
| 1589932800000 | 5218.78 |
| 1590019200000 | 5176.51 |
| 1590105600000 | 5155.45 |
| 1590364800000 | 5180.18 |
| 1590451200000 | 5251.31 |
| 1590537600000 | 5301.7 |
| 1590624000000 | 5326.26 |
| 1590710400000 | 5332.08 |
| 1590969600000 | 5375.46 |
| 1591056000000 | 5435.57 |
| 1591142400000 | 5525.48 |
| 1591228800000 | 5516.51 |
| 1591315200000 | 5638.48 |
| 1591574400000 | 5687.55 |
| 1591660800000 | 5665.13 |
| 1591747200000 | 5653.28 |
| 1591833600000 | 5391.1 |
| 1591920000000 | 5410.93 |
| 1592179200000 | 5410.77 |
| 1592265600000 | 5533.23 |
| 1592352000000 | 5531.78 |
| 1592438400000 | 5529.68 |
| 1592524800000 | 5519.99 |
| 1592784000000 | 5539.89 |
| 1592870400000 | 5593.77 |
| 1592956800000 | 5467.69 |
| 1593043200000 | 5495.8 |
| 1593129600000 | 5405.47 |
| 1593388800000 | 5448.63 |
| 1593475200000 | 5504.12 |
| 1593561600000 | 5530.49 |
| 1593648000000 | 5582.72 |
| 1593734400000 | 5585.31 |
| 1593993600000 | 5692.31 |
| 1594080000000 | 5639.14 |
| 1594166400000 | 5676.18 |
| 1594252800000 | 5657.6 |
| 1594339200000 | 5694.86 |
| 1594598400000 | 5681.23 |
| 1594684800000 | 5710.84 |
| 1594771200000 | 5772.18 |
| 1594857600000 | 5736.15 |
| 1594944000000 | 5751.13 |
| 1595203200000 | 5804.1 |
| 1595289600000 | 5834.1 |
| 1595376000000 | 5840.46 |
| 1595462400000 | 5792.84 |
| 1595548800000 | 5748.41 |
| 1595808000000 | 5802.09 |
| 1595894400000 | 5783.62 |
| 1595980800000 | 5825.79 |
| 1596067200000 | 5786.33 |
| 1596153600000 | 5786.77 |
| 1596412800000 | 5832.18 |
| 1596499200000 | 5868.03 |
| 1596585600000 | 5918.1 |
| 1596672000000 | 5934.7 |
| 1596758400000 | 5913.64 |
| 1597017600000 | 5921.15 |
| 1597104000000 | 5920.33 |
| 1597190400000 | 6000.76 |
| 1597276800000 | 5998.17 |
| 1597363200000 | 5983.62 |
| 1597622400000 | 6009.77 |
| 1597708800000 | 6027.83 |
| 1597795200000 | 6015.48 |
| 1597881600000 | 5996.83 |
| 1597968000000 | 6014.07 |
| 1598227200000 | 6084.16 |
| 1598313600000 | 6103.66 |
| 1598400000000 | 6164.72 |
| 1598486400000 | 6157.48 |
| 1598572800000 | 6191.04 |
| 1598832000000 | 6174.31 |
| 1598918400000 | 6212.76 |
| 1599004800000 | 6271.5 |
| 1599091200000 | 6110.46 |
| 1599177600000 | 6051.24 |
| 1599436800000 | 6066.26 |
| 1599523200000 | 5934.64 |
| 1599609600000 | 6026.39 |
| 1599696000000 | 5965.26 |
| 1599782400000 | 5972.36 |
| 1600041600000 | 6042.04 |
| 1600128000000 | 6074.52 |
| 1600214400000 | 6061.05 |
| 1600300800000 | 6008.45 |
| 1600387200000 | 5972.04 |
| 1600646400000 | 5883.99 |
| 1600732800000 | 5913.83 |
| 1600819200000 | 5822.19 |
| 1600905600000 | 5799.25 |
| 1600992000000 | 5859.83 |
| 1601251200000 | 5953.92 |
| 1601337600000 | 5940.33 |
| 1601424000000 | 5970.42 |
| 1601510400000 | 6000 |
| 1601596800000 | 5950.93 |
| 1601856000000 | 6045.9 |
| 1601942400000 | 6003.22 |
| 1602028800000 | 6066.87 |
| 1602115200000 | 6109.87 |
| 1602201600000 | 6162.27 |
| 1602460800000 | 6246.51 |
| 1602547200000 | 6216.54 |
| 1602633600000 | 6188.68 |
| 1602720000000 | 6135.33 |
| 1602806400000 | 6150.51 |
| 1603065600000 | 6099.06 |
| 1603152000000 | 6114.65 |
| 1603238400000 | 6107.17 |
| 1603324800000 | 6111.24 |
| 1603411200000 | 6132.98 |
| 1603670400000 | 6041.81 |
| 1603756800000 | 6031.13 |
| 1603843200000 | 5850.62 |
| 1603929600000 | 5882.1 |
| 1604016000000 | 5807.67 |
| 1604275200000 | 5876.59 |
| 1604361600000 | 5980.86 |
| 1604448000000 | 6110.85 |
| 1604534400000 | 6239.89 |
| 1604620800000 | 6254.91 |
| 1604880000000 | 6331.05 |
| 1604966400000 | 6326.8 |
| 1605052800000 | 6375.59 |
| 1605139200000 | 6339.07 |
| 1605225600000 | 6386.89 |
| 1605484800000 | 6461.32 |
| 1605571200000 | 6452.62 |
| 1605657600000 | 6423.15 |
| 1605744000000 | 6423.41 |
| 1605830400000 | 6412.9 |
| 1606089600000 | 6433.93 |
| 1606176000000 | 6528.58 |
| 1606262400000 | 6529.14 |
| 1606348800000 | 6539.56 |
| 1606435200000 | 6566.18 |
| 1606694400000 | 6506.94 |
| 1606780800000 | 6581.19 |
| 1606867200000 | 6600.77 |
| 1606953600000 | 6617.14 |
| 1607040000000 | 6665.89 |
| 1607299200000 | 6659.41 |
| 1607385600000 | 6670.08 |
| 1607472000000 | 6636.68 |
| 1607558400000 | 6636.28 |
| 1607644800000 | 6625.79 |
| 1607904000000 | 6613.37 |
| 1607990400000 | 6663.6 |
| 1608076800000 | 6697.76 |
| 1608163200000 | 6744.47 |
| 1608249600000 | 6722.19 |
| 1608508800000 | 6667.71 |
| 1608595200000 | 6656.92 |
| 1608681600000 | 6677.27 |
| 1608768000000 | 6691.21 |
| 1608854400000 | 6692.59 |
| 1609113600000 | 6737.83 |
| 1609200000000 | 6765.34 |
| 1609286400000 | 6785.32 |
| 1609372800000 | 6799.17 |
| 1609718400000 | 6762.18 |
| 1609804800000 | 6802.62 |
| 1609891200000 | 6825.72 |
| 1609977600000 | 6909.01 |
| 1610064000000 | 6976.45 |
| 1610323200000 | 6921.22 |
| 1610409600000 | 6929.05 |
| 1610496000000 | 6953.23 |
| 1610582400000 | 6949.69 |
| 1610668800000 | 6892.47 |
| 1610928000000 | 6890.77 |
| 1611014400000 | 6949.73 |
| 1611100800000 | 7033.11 |
| 1611187200000 | 7048.96 |
| 1611273600000 | 7015.79 |
| 1611532800000 | 7036.83 |
| 1611619200000 | 7019.42 |
| 1611705600000 | 6872.39 |
| 1611792000000 | 6894.63 |
| 1611878400000 | 6767.06 |
| 1612137600000 | 6870.65 |
| 1612224000000 | 6960.99 |
| 1612310400000 | 6980.91 |
| 1612396800000 | 7023.37 |
| 1612483200000 | 7059.35 |
| 1612742400000 | 7106.93 |
| 1612828800000 | 7119.72 |
| 1612915200000 | 7132.75 |
| 1613001600000 | 7148.79 |
| 1613088000000 | 7175.53 |
| 1613347200000 | 7204.42 |
| 1613433600000 | 7206.71 |
| 1613520000000 | 7189.37 |
| 1613606400000 | 7149.71 |
| 1613692800000 | 7146.87 |
| 1613952000000 | 7084.58 |
| 1614038400000 | 7088.85 |
| 1614124800000 | 7103.8 |
| 1614211200000 | 7015.13 |
| 1614297600000 | 6912.98 |
| 1614556800000 | 7051.95 |
| 1614643200000 | 7016.49 |
| 1614729600000 | 6971.82 |
| 1614816000000 | 6883.01 |
| 1614902400000 | 6934.34 |
| 1615161600000 | 6895.96 |
| 1615248000000 | 6993.18 |
| 1615334400000 | 7025.85 |
| 1615420800000 | 7111.29 |
| 1615507200000 | 7104.45 |
| 1615766400000 | 7126.27 |
| 1615852800000 | 7139.8 |
| 1615939200000 | 7141.81 |
| 1616025600000 | 7092.94 |
| 1616112000000 | 7070.04 |
| 1616371200000 | 7100.08 |
| 1616457600000 | 7052.12 |
| 1616544000000 | 6988.65 |
| 1616630400000 | 6998.37 |
| 1616716800000 | 7100.03 |
| 1616976000000 | 7101.24 |
| 1617062400000 | 7092.66 |
| 1617148800000 | 7105.18 |
| 1617235200000 | 7181.14 |
| 1617321600000 | 7188.28 |
| 1617580800000 | 7264.01 |
| 1617667200000 | 7273.04 |
| 1617753600000 | 7279.52 |
| 1617840000000 | 7316.63 |
| 1617926400000 | 7341.52 |
| 1618185600000 | 7332.57 |
| 1618272000000 | 7361.92 |
| 1618358400000 | 7353.95 |
| 1618444800000 | 7420.84 |
| 1618531200000 | 7450.88 |
| 1618790400000 | 7428.22 |
| 1618876800000 | 7365.56 |
| 1618963200000 | 7393.11 |
| 1619049600000 | 7373.5 |
| 1619136000000 | 7430.06 |
| 1619395200000 | 7452.2 |
| 1619481600000 | 7443.07 |
| 1619568000000 | 7444.8 |
| 1619654400000 | 7472.33 |
| 1619740800000 | 7409.51 |
| 1620000000000 | 7424.71 |
| 1620086400000 | 7362.57 |
| 1620172800000 | 7380.93 |
| 1620259200000 | 7437.61 |
| 1620345600000 | 7499.76 |
| 1620604800000 | 7451.84 |
| 1620691200000 | 7371.24 |
| 1620777600000 | 7254.39 |
| 1620864000000 | 7274.42 |
| 1620950400000 | 7387.54 |
| 1621209600000 | 7380.1 |
| 1621296000000 | 7381.02 |
| 1621382400000 | 7344.41 |
| 1621468800000 | 7416.63 |
| 1621555200000 | 7419.65 |
| 1621814400000 | 7472.93 |
| 1621900800000 | 7484.16 |
| 1621987200000 | 7495.39 |
| 1622073600000 | 7494.43 |
| 1622160000000 | 7520.82 |
| 1622419200000 | 7521.79 |
| 1622505600000 | 7543.39 |
| 1622592000000 | 7552.78 |
| 1622678400000 | 7522.36 |
| 1622764800000 | 7577.61 |
| 1623024000000 | 7584.07 |
| 1623110400000 | 7579.84 |
| 1623196800000 | 7569.25 |
| 1623283200000 | 7603.12 |
| 1623369600000 | 7615.68 |
| 1623628800000 | 7638.64 |
| 1623715200000 | 7629.17 |
| 1623801600000 | 7603.7 |
| 1623888000000 | 7585.38 |
| 1623974400000 | 7492.61 |
| 1624233600000 | 7543.9 |
| 1624320000000 | 7584.62 |
| 1624406400000 | 7586.38 |
| 1624492800000 | 7627.26 |
| 1624579200000 | 7660.25 |
| 1624838400000 | 7664.87 |
| 1624924800000 | 7663.84 |
| 1625011200000 | 7647.3 |
| 1625097600000 | 7666.03 |
| 1625184000000 | 7701.63 |
| 1625443200000 | 7707.72 |
| 1625529600000 | 7690.01 |
| 1625616000000 | 7699.16 |
| 1625702400000 | 7624.79 |
| 1625788800000 | 7695.01 |
| 1626048000000 | 7735.3 |
| 1626134400000 | 7733.03 |
| 1626220800000 | 7734.92 |
| 1626307200000 | 7709.81 |
| 1626393600000 | 7660.91 |
| 1626652800000 | 7538.48 |
| 1626739200000 | 7600.52 |
| 1626825600000 | 7667.99 |
| 1626912000000 | 7702.96 |
| 1626998400000 | 7752.97 |
| 1627257600000 | 7744.82 |
| 1627344000000 | 7696.78 |
| 1627430400000 | 7711.79 |
| 1627516800000 | 7769.3 |
| 1627603200000 | 7712.15 |
| 1627862400000 | 7739.43 |
| 1627948800000 | 7775.12 |
| 1628035200000 | 7772.81 |
| 1628121600000 | 7804.53 |
| 1628208000000 | 7790.04 |
| 1628467200000 | 7794.92 |
| 1628553600000 | 7798.13 |
| 1628640000000 | 7813.7 |
| 1628726400000 | 7829.49 |
| 1628812800000 | 7845.24 |
| 1629072000000 | 7834.61 |
| 1629158400000 | 7780.4 |
| 1629244800000 | 7734.52 |
| 1629331200000 | 7686.22 |
| 1629417600000 | 7716.73 |
| 1629676800000 | 7805.16 |
| 1629763200000 | 7842.78 |
| 1629849600000 | 7850.77 |
| 1629936000000 | 7810.46 |
| 1630022400000 | 7863.02 |
| 1630281600000 | 7904.6 |
| 1630368000000 | 7909 |
| 1630454400000 | 7935.74 |
| 1630540800000 | 7953.41 |
| 1630627200000 | 7965.09 |
| 1630886400000 | 7986.57 |
| 1630972800000 | 7969.76 |
| 1631059200000 | 7933.9 |
| 1631145600000 | 7899.54 |
| 1631232000000 | 7873.34 |
| 1631491200000 | 7877.93 |
| 1631577600000 | 7854.39 |
| 1631664000000 | 7877.56 |
| 1631750400000 | 7858.41 |
| 1631836800000 | 7801.61 |
| 1632096000000 | 7674.81 |
| 1632182400000 | 7687.29 |
| 1632268800000 | 7739.46 |
| 1632355200000 | 7817.82 |
| 1632441600000 | 7808.72 |
| 1632700800000 | 7786.26 |
| 1632787200000 | 7640.21 |
| 1632873600000 | 7629.94 |
| 1632960000000 | 7579.57 |
| 1633046400000 | 7611.16 |
| 1633305600000 | 7530.28 |
| 1633392000000 | 7585 |
| 1633478400000 | 7580.28 |
| 1633564800000 | 7669.82 |
| 1633651200000 | 7668.05 |
| 1633910400000 | 7648.17 |
| 1633996800000 | 7617.42 |
| 1634083200000 | 7653.66 |
| 1634169600000 | 7760.98 |
| 1634256000000 | 7835.58 |
| 1634515200000 | 7845.68 |
| 1634601600000 | 7905.66 |
| 1634688000000 | 7934.17 |
| 1634774400000 | 7939.71 |
| 1634860800000 | 7934.5 |
| 1635120000000 | 7959.32 |
| 1635206400000 | 7981.49 |
| 1635292800000 | 7941.45 |
| 1635379200000 | 7995.87 |
| 1635465600000 | 7984.5 |
| 1635724800000 | 8014.37 |
| 1635811200000 | 8031.69 |
| 1635897600000 | 8067.46 |
| 1635984000000 | 8105.31 |
| 1636070400000 | 8113.81 |
| 1636329600000 | 8125.14 |
| 1636416000000 | 8104 |
| 1636502400000 | 8048.13 |
| 1636588800000 | 8053.72 |
| 1636675200000 | 8109.06 |
| 1636934400000 | 8116.54 |
| 1637020800000 | 8135 |
| 1637107200000 | 8113.89 |
| 1637193600000 | 8120.81 |
| 1637280000000 | 8105.48 |
| 1637539200000 | 8059.8 |
| 1637625600000 | 8039.68 |
| 1637712000000 | 8039.19 |
| 1637798400000 | 8051.23 |
| 1637884800000 | 7873.12 |
| 1638144000000 | 7931.57 |
| 1638230400000 | 7807.42 |
| 1638316800000 | 7793.05 |
| 1638403200000 | 7848.09 |
| 1638489600000 | 7783.74 |
| 1638748800000 | 7839.23 |
| 1638835200000 | 8008.65 |
| 1638921600000 | 8035.74 |
| 1639008000000 | 7993.9 |
| 1639094400000 | 8025.53 |
| 1639353600000 | 7959.97 |
| 1639440000000 | 7900.71 |
| 1639526400000 | 7982.49 |
| 1639612800000 | 7972.99 |
| 1639699200000 | 7898.88 |
| 1639958400000 | 7794.17 |
| 1640044800000 | 7918.2 |
| 1640131200000 | 7995.84 |
| 1640217600000 | 8053.38 |
| 1640304000000 | 8055.42 |
| 1640563200000 | 8125.84 |
| 1640649600000 | 8131.92 |
| 1640736000000 | 8131.86 |
| 1640822400000 | 8120.26 |
| 1640908800000 | 8114.45 |
| 1641168000000 | 8144.79 |
| 1641254400000 | 8152.44 |
| 1641340800000 | 8041.48 |
| 1641427200000 | 7999.97 |
| 1641513600000 | 7990.68 |
| 1641772800000 | 7973.31 |
| 1641859200000 | 8041.92 |
| 1641945600000 | 8108.21 |
| 1642032000000 | 8025.59 |
| 1642118400000 | 8005.6 |
| 1642377600000 | 8010.36 |
| 1642464000000 | 7882.8 |
| 1642550400000 | 7823.44 |
| 1642636800000 | 7803.31 |
| 1642723200000 | 7665.93 |
| 1642982400000 | 7600.51 |
| 1643068800000 | 7526 |
| 1643155200000 | 7540.47 |
| 1643241600000 | 7474.57 |
| 1643328000000 | 7589.99 |
| 1643587200000 | 7723.27 |
| 1643673600000 | 7788.44 |
| 1643760000000 | 7852.1 |
| 1643846400000 | 7701.4 |
| 1643932800000 | 7738.53 |
| 1644192000000 | 7727.57 |
| 1644278400000 | 7761.72 |
| 1644364800000 | 7882.11 |
| 1644451200000 | 7801.97 |
| 1644537600000 | 7681.95 |
| 1644796800000 | 7604.73 |
| 1644883200000 | 7706.19 |
| 1644969600000 | 7728.25 |
| 1645056000000 | 7610.05 |
| 1645142400000 | 7543.29 |
| 1645401600000 | 7513.44 |
| 1645488000000 | 7445.04 |
| 1645574400000 | 7353.48 |
| 1645660800000 | 7314.43 |
| 1645747200000 | 7491.93 |
| 1646006400000 | 7484.48 |
| 1646092800000 | 7383 |
| 1646179200000 | 7447.77 |
| 1646265600000 | 7400.05 |
| 1646352000000 | 7271.87 |
| 1646611200000 | 7068.49 |
| 1646697600000 | 7011.26 |
| 1646784000000 | 7211.41 |
| 1646870400000 | 7196.09 |
| 1646956800000 | 7111.33 |
| 1647216000000 | 7060.84 |
| 1647302400000 | 7135.12 |
| 1647388800000 | 7339.39 |
| 1647475200000 | 7471 |
| 1647561600000 | 7525.33 |
| 1647820800000 | 7516.53 |
| 1647907200000 | 7601.08 |
| 1647993600000 | 7546.86 |
| 1648080000000 | 7608.94 |
| 1648166400000 | 7614.84 |
| 1648425600000 | 7647.4 |
| 1648512000000 | 7764.7 |
| 1648598400000 | 7751.2 |
| 1648684800000 | 7646.07 |
| 1648771200000 | 7657.8 |
| 1649030400000 | 7732.15 |
| 1649116800000 | 7654.6 |
| 1649203200000 | 7557.52 |
| 1649289600000 | 7552.57 |
| 1649376000000 | 7546.25 |
| 1649635200000 | 7434.87 |
| 1649721600000 | 7403.24 |
| 1649808000000 | 7469.35 |
| 1649894400000 | 7409.78 |
| 1649980800000 | 7403.98 |
| 1650240000000 | 7387.64 |
| 1650326400000 | 7443.52 |
| 1650412800000 | 7460.43 |
| 1650499200000 | 7378.42 |
| 1650585600000 | 7198.24 |
| 1650844800000 | 7167.65 |
| 1650931200000 | 7024.6 |
| 1651017600000 | 7014.78 |
| 1651104000000 | 7149.43 |
| 1651190400000 | 7016.39 |
| 1651449600000 | 7019.68 |
| 1651536000000 | 7043.7 |
| 1651622400000 | 7160.56 |
| 1651708800000 | 6975.63 |
| 1651795200000 | 6912.65 |
| 1652054400000 | 6700.95 |
| 1652140800000 | 6711.98 |
| 1652227200000 | 6658.52 |
| 1652313600000 | 6614.57 |
| 1652400000000 | 6762.95 |
| 1652659200000 | 6750.08 |
| 1652745600000 | 6886.15 |
| 1652832000000 | 6703.33 |
| 1652918400000 | 6655.12 |
| 1653004800000 | 6682.13 |
| 1653264000000 | 6791.25 |
| 1653350400000 | 6733.43 |
| 1653436800000 | 6775.01 |
| 1653523200000 | 6874.14 |
| 1653609600000 | 7022.59 |
| 1653868800000 | 7064.57 |
| 1653955200000 | 7028.71 |
| 1654041600000 | 6975.52 |
| 1654128000000 | 7069.62 |
| 1654214400000 | 6986.26 |
| 1654473600000 | 7020.91 |
| 1654560000000 | 7049.91 |
| 1654646400000 | 7017.72 |
| 1654732800000 | 6877.42 |
| 1654819200000 | 6687.53 |
| 1655078400000 | 6446.18 |
| 1655164800000 | 6411.69 |
| 1655251200000 | 6485.9 |
| 1655337600000 | 6335.21 |
| 1655424000000 | 6321.62 |
| 1655683200000 | 6341.4 |
| 1655769600000 | 6468.44 |
| 1655856000000 | 6440.18 |
| 1655942400000 | 6472.85 |
| 1656028800000 | 6644.67 |
| 1656288000000 | 6661.32 |
| 1656374400000 | 6568.64 |
| 1656460800000 | 6541.64 |
| 1656547200000 | 6469.67 |
| 1656633600000 | 6496.61 |
| 1656892800000 | 6514.09 |
| 1656979200000 | 6488.6 |
| 1657065600000 | 6500.78 |
| 1657152000000 | 6602.51 |
| 1657238400000 | 6610.92 |
| 1657497600000 | 6527.96 |
| 1657584000000 | 6471.82 |
| 1657670400000 | 6451.68 |
| 1657756800000 | 6399.53 |
| 1657843200000 | 6506.22 |
| 1658102400000 | 6511.56 |
| 1658188800000 | 6647.54 |
| 1658275200000 | 6685.28 |
| 1658361600000 | 6734.93 |
| 1658448000000 | 6702.72 |
| 1658707200000 | 6699.12 |
| 1658793600000 | 6639.17 |
| 1658880000000 | 6758.2 |
| 1658966400000 | 6840.41 |
| 1659052800000 | 6921.69 |
| 1659312000000 | 6928.96 |
| 1659398400000 | 6873 |
| 1659484800000 | 6943.6 |
| 1659571200000 | 6968.56 |
| 1659657600000 | 6949.45 |
| 1659916800000 | 6957.28 |
| 1660003200000 | 6924.23 |
| 1660089600000 | 7050.3 |
| 1660176000000 | 7056.59 |
| 1660262400000 | 7137.68 |
| 1660521600000 | 7160.01 |
| 1660608000000 | 7162.3 |
| 1660694400000 | 7120.17 |
| 1660780800000 | 7122.89 |
| 1660867200000 | 7030.02 |
| 1661126400000 | 6907.15 |
| 1661212800000 | 6890.27 |
| 1661299200000 | 6897.15 |
| 1661385600000 | 6984.81 |
| 1661472000000 | 6818.16 |
| 1661731200000 | 6749.47 |
| 1661817600000 | 6699.69 |
| 1661904000000 | 6661.79 |
| 1661990400000 | 6618.69 |
| 1662076800000 | 6598.65 |
| 1662336000000 | 6576.72 |
| 1662422400000 | 6548.78 |
| 1662508800000 | 6608.38 |
| 1662595200000 | 6658.73 |
| 1662681600000 | 6774.69 |
| 1662940800000 | 6861.86 |
| 1663027200000 | 6633.37 |
| 1663113600000 | 6624.12 |
| 1663200000000 | 6562.86 |
| 1663286400000 | 6503.03 |
| 1663545600000 | 6521.2 |
| 1663632000000 | 6472.39 |
| 1663718400000 | 6378.67 |
| 1663804800000 | 6317.66 |
| 1663891200000 | 6194.72 |
| 1664150400000 | 6119.36 |
| 1664236800000 | 6111.71 |
| 1664323200000 | 6176.36 |
| 1664409600000 | 6092.77 |
| 1664496000000 | 6039.73 |
| 1664755200000 | 6151.56 |
| 1664841600000 | 6345.27 |
| 1664928000000 | 6337.36 |
| 1665014400000 | 6291.05 |
| 1665100800000 | 6143.17 |
| 1665360000000 | 6084.77 |
| 1665446400000 | 6021.91 |
| 1665532800000 | 6006.57 |
| 1665619200000 | 6099.92 |
| 1665705600000 | 6028.91 |
| 1665964800000 | 6155.03 |
| 1666051200000 | 6220.84 |
| 1666137600000 | 6175.08 |
| 1666224000000 | 6151.07 |
| 1666310400000 | 6230.46 |
| 1666569600000 | 6284.95 |
| 1666656000000 | 6379.48 |
| 1666742400000 | 6371.21 |
| 1666828800000 | 6345.97 |
| 1666915200000 | 6424.42 |
| 1667174400000 | 6395.3 |
| 1667260800000 | 6400.63 |
| 1667347200000 | 6301.44 |
| 1667433600000 | 6220.5 |
| 1667520000000 | 6325.33 |
| 1667779200000 | 6397.49 |
| 1667865600000 | 6446.04 |
| 1667952000000 | 6346.5 |
| 1668038400000 | 6618.37 |
| 1668124800000 | 6736.7 |
| 1668384000000 | 6697.08 |
| 1668470400000 | 6768.56 |
| 1668556800000 | 6725.22 |
| 1668643200000 | 6686.97 |
| 1668729600000 | 6721.74 |
| 1668988800000 | 6670.95 |
| 1669075200000 | 6747.25 |
| 1669161600000 | 6800.01 |
| 1669248000000 | 6829.21 |
| 1669334400000 | 6818.79 |
| 1669593600000 | 6734.57 |
| 1669680000000 | 6737.58 |
| 1669766400000 | 6887.22 |
| 1669852800000 | 6936.47 |
| 1669939200000 | 6914.45 |
| 1670198400000 | 6844.79 |
| 1670284800000 | 6757.21 |
| 1670371200000 | 6727.36 |
| 1670457600000 | 6774.18 |
| 1670544000000 | 6763.39 |
| 1670803200000 | 6798.39 |
| 1670889600000 | 6869.26 |
| 1670976000000 | 6855.76 |
| 1671062400000 | 6690.1 |
| 1671148800000 | 6620.46 |
| 1671408000000 | 6576.22 |
| 1671494400000 | 6589.91 |
| 1671580800000 | 6664.17 |
| 1671667200000 | 6600.36 |
| 1671753600000 | 6613.21 |
| 1672012800000 | 6615.87 |
| 1672099200000 | 6605.1899 |
| 1672185600000 | 6549.24 |
| 1672272000000 | 6631.05 |
| 1672358400000 | 6610.66 |
| 1672617600000 | 6621.7299 |
| 1672704000000 | 6615.96 |
| 1672790400000 | 6666.77 |
| 1672876800000 | 6609.43 |
| 1672963200000 | 6735.09 |
| 1673222400000 | 6782.46 |
| 1673308800000 | 6801.74 |
| 1673395200000 | 6868.66 |
| 1673481600000 | 6912.87 |
| 1673568000000 | 6958.25 |
| 1673827200000 | 6956.77 |
| 1673913600000 | 6955.63 |
| 1674000000000 | 6904.28 |
| 1674086400000 | 6842.74 |
| 1674172800000 | 6938.78 |
| 1674432000000 | 7005.15 |
| 1674518400000 | 7008.73 |
| 1674604800000 | 7011.07 |
| 1674691200000 | 7066.24 |
| 1674777600000 | 7082.49 |
| 1675036800000 | 7015.92 |
| 1675123200000 | 7062.55 |
| 1675209600000 | 7124.44 |
| 1675296000000 | 7210.25 |
| 1675382400000 | 7148.52 |
| 1675641600000 | 7072.44 |
| 1675728000000 | 7137.77 |
| 1675814400000 | 7099.1 |
| 1675900800000 | 7079.58 |
| 1675987200000 | 7060.5 |
| 1676246400000 | 7119.44 |
| 1676332800000 | 7127.21 |
| 1676419200000 | 7125.75 |
| 1676505600000 | 7072.38 |
| 1676592000000 | 7041.46 |
| 1676851200000 | 7051.79 |
| 1676937600000 | 6949.56 |
| 1677024000000 | 6916.7 |
| 1677110400000 | 6937.86 |
| 1677196800000 | 6853.05 |
| 1677456000000 | 6886.15 |
| 1677542400000 | 6865.62 |
| 1677628800000 | 6862.81 |
| 1677715200000 | 6891.1 |
| 1677801600000 | 6986.11 |
| 1678060800000 | 7012.07 |
| 1678147200000 | 6920.46 |
| 1678233600000 | 6913.81 |
| 1678320000000 | 6836.31 |
| 1678406400000 | 6759.22 |
| 1678665600000 | 6742.72 |
| 1678752000000 | 6803.64 |
| 1678838400000 | 6735.86 |
| 1678924800000 | 6826.26 |
| 1679011200000 | 6792.3 |
| 1679270400000 | 6832.16 |
| 1679356800000 | 6914.51 |
| 1679443200000 | 6869.32 |
| 1679529600000 | 6913.5 |
| 1679616000000 | 6903.64 |
| 1679875200000 | 6913.64 |
| 1679961600000 | 6919.72 |
| 1680048000000 | 7007.36 |
| 1680134400000 | 7061.58 |
| 1680220800000 | 7137.38 |
| 1680480000000 | 7166.8 |
| 1680566400000 | 7155.52 |
| 1680652800000 | 7133.4 |
| 1680739200000 | 7148.02 |
| 1680825600000 | 7151.24 |
| 1681084800000 | 7139.04 |
| 1681171200000 | 7160.89 |
| 1681257600000 | 7155.14 |
| 1681344000000 | 7239.39 |
| 1681430400000 | 7238.29 |
| 1681689600000 | 7240.72 |
| 1681776000000 | 7256.86 |
| 1681862400000 | 7243.13 |
| 1681948800000 | 7217.2 |
| 1682035200000 | 7214.4 |
| 1682294400000 | 7221.26 |
| 1682380800000 | 7131.78 |
| 1682467200000 | 7116.63 |
| 1682553600000 | 7207.66 |
| 1682640000000 | 7258.35 |
| 1682899200000 | 7252.32 |
| 1682985600000 | 7186 |
| 1683072000000 | 7166.88 |
| 1683158400000 | 7138.87 |
| 1683244800000 | 7239.46 |
| 1683504000000 | 7258.74 |
| 1683590400000 | 7226.79 |
| 1683676800000 | 7244.82 |
| 1683763200000 | 7232.54 |
| 1683849600000 | 7219.01 |
| 1684108800000 | 7243.48 |
| 1684195200000 | 7214.35 |
| 1684281600000 | 7256.65 |
| 1684368000000 | 7306.97 |
| 1684454400000 | 7312.74 |
| 1684713600000 | 7324.82 |
| 1684800000000 | 7254.33 |
| 1684886400000 | 7188.79 |
| 1684972800000 | 7210.96 |
| 1685059200000 | 7294.89 |
| 1685318400000 | 7298.07 |
| 1685404800000 | 7289.08 |
| 1685491200000 | 7228.32 |
| 1685577600000 | 7304.16 |
| 1685664000000 | 7412.71 |
| 1685923200000 | 7409.2 |
| 1686009600000 | 7425.13 |
| 1686096000000 | 7394.59 |
| 1686182400000 | 7434.25 |
| 1686268800000 | 7452.23 |
| 1686528000000 | 7502 |
| 1686614400000 | 7563.05 |
| 1686700800000 | 7591.71 |
| 1686787200000 | 7663.31 |
| 1686873600000 | 7656.17 |
| 1687132800000 | 7633.35 |
| 1687219200000 | 7592.41 |
| 1687305600000 | 7556.62 |
| 1687392000000 | 7570.48 |
| 1687478400000 | 7501.77 |
| 1687737600000 | 7473.28 |
| 1687824000000 | 7534.97 |
| 1687910400000 | 7543.41 |
| 1687996800000 | 7558.51 |
| 1688083200000 | 7637.61 |
| 1688342400000 | 7661.75 |
| 1688428800000 | 7661.9 |
| 1688515200000 | 7636.66 |
| 1688601600000 | 7543.79 |
| 1688688000000 | 7533.03 |
| 1688947200000 | 7544.31 |
| 1689033600000 | 7599.94 |
| 1689120000000 | 7684.57 |
| 1689206400000 | 7772.3 |
| 1689292800000 | 7780.86 |
| 1689552000000 | 7787.96 |
| 1689638400000 | 7831.42 |
| 1689724800000 | 7841.53 |
| 1689811200000 | 7795.01 |
| 1689897600000 | 7789.9 |
| 1690156800000 | 7811.99 |
| 1690243200000 | 7846.21 |
| 1690329600000 | 7840.26 |
| 1690416000000 | 7823.23 |
| 1690502400000 | 7890.32 |
| 1690761600000 | 7905.94 |
| 1690848000000 | 7869.98 |
| 1690934400000 | 7740.71 |
| 1691020800000 | 7712.65 |
| 1691107200000 | 7705.61 |
| 1691366400000 | 7748.02 |
| 1691452800000 | 7705.82 |
| 1691539200000 | 7679.2 |
| 1691625600000 | 7702.18 |
| 1691712000000 | 7667.62 |
| 1691971200000 | 7673.7 |
| 1692057600000 | 7604.34 |
| 1692144000000 | 7549.19 |
| 1692230400000 | 7497 |
| 1692316800000 | 7477.85 |
| 1692576000000 | 7510.44 |
| 1692662400000 | 7514.51 |
| 1692748800000 | 7583.89 |
| 1692835200000 | 7519.81 |
| 1692921600000 | 7527.25 |
| 1693180800000 | 7587.23 |
| 1693267200000 | 7687.14 |
| 1693353600000 | 7722.18 |
| 1693440000000 | 7705.98 |
| 1693526400000 | 7718.99 |
| 1693785600000 | 7730.37 |
| 1693872000000 | 7692.37 |
| 1693958400000 | 7646.5 |
| 1694044800000 | 7625.71 |
| 1694131200000 | 7631.47 |
| 1694390400000 | 7685.39 |
| 1694476800000 | 7651.3 |
| 1694563200000 | 7659.18 |
| 1694649600000 | 7726.57 |
| 1694736000000 | 7675.02 |
| 1694995200000 | 7658.75 |
| 1695081600000 | 7646.72 |
| 1695168000000 | 7603.38 |
| 1695254400000 | 7477.9 |
| 1695340800000 | 7470.08 |
| 1695600000000 | 7466.7 |
| 1695686400000 | 7375.98 |
| 1695772800000 | 7367.82 |
| 1695859200000 | 7400.56 |
| 1695945600000 | 7398.82 |
| 1696204800000 | 7378.2 |
| 1696291200000 | 7279.8 |
| 1696377600000 | 7297.35 |
| 1696464000000 | 7314.86 |
| 1696550400000 | 7389.9 |
| 1696809600000 | 7418.7 |
| 1696896000000 | 7490.53 |
| 1696982400000 | 7529.59 |
| 1697068800000 | 7509.07 |
| 1697155200000 | 7449.02 |
| 1697414400000 | 7495.85 |
| 1697500800000 | 7503.09 |
| 1697587200000 | 7415.88 |
| 1697673600000 | 7347.45 |
| 1697760000000 | 7268.6 |
| 1698019200000 | 7254.75 |
| 1698105600000 | 7293.15 |
| 1698192000000 | 7225.32 |
| 1698278400000 | 7134.2 |
| 1698364800000 | 7124.85 |
| 1698624000000 | 7193.17 |
| 1698710400000 | 7210.02 |
| 1698796800000 | 7284.31 |
| 1698883200000 | 7419.74 |
| 1698969600000 | 7495.22 |
| 1699228800000 | 7536.31 |
| 1699315200000 | 7527.61 |
| 1699401600000 | 7528.79 |
| 1699488000000 | 7507.54 |
| 1699574400000 | 7558.01 |
| 1699833600000 | 7571.34 |
| 1699920000000 | 7699.06 |
| 1700006400000 | 7745.68 |
| 1700092800000 | 7750.26 |
| 1700179200000 | 7769.07 |
| 1700438400000 | 7825.7 |
| 1700524800000 | 7817.88 |
| 1700611200000 | 7826.23 |
| 1700697600000 | 7840.29 |
| 1700784000000 | 7845.46 |
| 1701043200000 | 7826.71 |
| 1701129600000 | 7845.26 |
| 1701216000000 | 7842.29 |
| 1701302400000 | 7865.62 |
| 1701388800000 | 7891.25 |
| 1701648000000 | 7852.48 |
| 1701734400000 | 7847.9 |
| 1701820800000 | 7840.6 |
| 1701907200000 | 7880.13 |
| 1701993600000 | 7905.56 |
| 1702252800000 | 7923.33 |
| 1702339200000 | 7954.96 |
| 1702425600000 | 8022.33 |
| 1702512000000 | 8083.75 |
| 1702598400000 | 8091.9 |
| 1702857600000 | 8105.52 |
| 1702944000000 | 8151.38 |
| 1703030400000 | 8079.33 |
| 1703116800000 | 8133.05 |
| 1703203200000 | 8141.98 |
| 1703462400000 | 8143.5 |
| 1703548800000 | 8169.45 |
| 1703635200000 | 8209.2 |
| 1703721600000 | 8227.07 |
| 1703808000000 | 8211.23 |
| 1704153600000 | 8151.54 |
| 1704240000000 | 8083.21 |
| 1704326400000 | 8079.93 |
| 1704412800000 | 8092.19 |
| 1704672000000 | 8166.43 |
| 1704758400000 | 8152.14 |
| 1704844800000 | 8187.73 |
| 1704931200000 | 8187.67 |
| 1705017600000 | 8217.76 |
| 1705276800000 | 8210.97 |
| 1705363200000 | 8158.82 |
| 1705449600000 | 8083.13 |
| 1705536000000 | 8142.87 |
| 1705622400000 | 8230.29 |
| 1705881600000 | 8249.69 |
| 1705968000000 | 8262.57 |
| 1706054400000 | 8310.44 |
| 1706140800000 | 8333.94 |
| 1706227200000 | 8338.49 |
| 1706486400000 | 8393.79 |
| 1706572800000 | 8387.26 |
| 1706659200000 | 8304.01 |
| 1706745600000 | 8364.6299 |
| 1706832000000 | 8426.94 |
| 1707091200000 | 8398.31 |
| 1707177600000 | 8434.34 |
| 1707264000000 | 8489.77 |
| 1707350400000 | 8485.68 |
| 1707436800000 | 8522.99 |
| 1707696000000 | 8516.17 |
| 1707782400000 | 8429.23 |
| 1707868800000 | 8489.4 |
| 1707955200000 | 8549.06 |
| 1708041600000 | 8546.52 |
| 1708300800000 | 8550.8799 |
| 1708387200000 | 8520.72 |
| 1708473600000 | 8519.39 |
| 1708560000000 | 8674.57 |
| 1708646400000 | 8681.67 |
| 1708905600000 | 8657.86 |
| 1708992000000 | 8671.93 |
| 1709078400000 | 8642.36 |
| 1709164800000 | 8676.44 |
| 1709251200000 | 8744.11 |
| 1709510400000 | 8741.56 |
| 1709596800000 | 8672.33 |
| 1709683200000 | 8722.48 |
| 1709769600000 | 8808.31 |
| 1709856000000 | 8782.86 |
| 1710115200000 | 8755.11 |
| 1710201600000 | 8842.94 |
| 1710288000000 | 8836.97 |
| 1710374400000 | 8819.76 |
| 1710460800000 | 8758.45 |
| 1710720000000 | 8810.35 |
| 1710806400000 | 8832.06 |
| 1710892800000 | 8885.25 |
| 1710979200000 | 8942.51 |
| 1711065600000 | 8926.03 |
| 1711324800000 | 8901.41 |
| 1711411200000 | 8890.67 |
| 1711497600000 | 8937.11 |
| 1711584000000 | 8940.72 |
| 1711670400000 | 8945.82 |
| 1711929600000 | 8918.09 |
| 1712016000000 | 8879.85 |
| 1712102400000 | 8887.78 |
| 1712188800000 | 8835.15 |
| 1712275200000 | 8876.45 |
| 1712534400000 | 8890.5 |
| 1712620800000 | 8902.81 |
| 1712707200000 | 8838.94 |
| 1712793600000 | 8872.59 |
| 1712880000000 | 8771.7099 |
| 1713139200000 | 8683.18 |
| 1713225600000 | 8623.36 |
| 1713312000000 | 8585.81 |
| 1713398400000 | 8586.51 |
| 1713484800000 | 8507.82 |
| 1713744000000 | 8578.27 |
| 1713830400000 | 8679.83 |
| 1713916800000 | 8697.06 |
| 1714003200000 | 8648.3 |
| 1714089600000 | 8736.86 |
| 1714348800000 | 8765.4 |
| 1714435200000 | 8669.11 |
| 1714521600000 | 8641.59 |
| 1714608000000 | 8714.77 |
| 1714694400000 | 8819.47 |
| 1714953600000 | 8894.01 |
| 1715040000000 | 8921.82 |
| 1715126400000 | 8905.59 |
| 1715212800000 | 8940.43 |
| 1715299200000 | 8970.99 |
| 1715558400000 | 8980.4 |
| 1715644800000 | 9016.58 |
| 1715731200000 | 9109.26 |
| 1715817600000 | 9115.85 |
| 1715904000000 | 9129.33 |
| 1716163200000 | 9144.26 |
| 1716249600000 | 9150.05 |
| 1716336000000 | 9120.54 |
| 1716422400000 | 9081.98 |
| 1716508800000 | 9109.47 |
| 1716768000000 | 9129.66 |
| 1716854400000 | 9128.54 |
| 1716940800000 | 9038.87 |
| 1717027200000 | 8991.56 |
| 1717113600000 | 9043.55 |
| 1717372800000 | 9092.42 |
| 1717459200000 | 9083.44 |
| 1717545600000 | 9168.73 |
| 1717632000000 | 9197.93 |
| 1717718400000 | 9176.7 |
| 1717977600000 | 9182.74 |
| 1718064000000 | 9182.19 |
| 1718150400000 | 9269.35 |
| 1718236800000 | 9253.82 |
| 1718323200000 | 9239.4599 |
| 1718582400000 | 9278.08 |
| 1718668800000 | 9313.98 |
| 1718755200000 | 9330.95 |
| 1718841600000 | 9320.17 |
| 1718928000000 | 9282.44 |
| 1719187200000 | 9276.2 |
| 1719273600000 | 9316.58 |
| 1719360000000 | 9324.06 |
| 1719446400000 | 9324.17 |
| 1719532800000 | 9301.54 |
| 1719792000000 | 9333.65 |
| 1719878400000 | 9374.51 |
| 1719964800000 | 9444.33 |
| 1720051200000 | 9471.8 |
| 1720137600000 | 9507.78 |
| 1720396800000 | 9514.19 |
| 1720483200000 | 9511.82 |
| 1720569600000 | 9595.7099 |
| 1720656000000 | 9566.85 |
| 1720742400000 | 9610.91 |
| 1721001600000 | 9613.53 |
| 1721088000000 | 9632.16 |
| 1721174400000 | 9539.58 |
| 1721260800000 | 9463.58 |
| 1721347200000 | 9387.15 |
| 1721606400000 | 9459.75 |
| 1721692800000 | 9454.2 |
| 1721779200000 | 9288.8799 |
| 1721865600000 | 9213.2 |
| 1721952000000 | 9284.73 |
| 1722211200000 | 9296.16 |
| 1722297600000 | 9254.7099 |
| 1722384000000 | 9411.95 |
| 1722470400000 | 9286.54 |
| 1722556800000 | 9098.04 |
| 1722816000000 | 8797.37 |
| 1722902400000 | 8905.6299 |
| 1722988800000 | 8903.76 |
| 1723075200000 | 9034.42 |
| 1723161600000 | 9100.33 |
| 1723420800000 | 9103.99 |
| 1723507200000 | 9244.68 |
| 1723593600000 | 9299.8799 |
| 1723680000000 | 9414.59 |
| 1723766400000 | 9471.77 |
| 1724025600000 | 9560.77 |
| 1724112000000 | 9560.55 |
| 1724198400000 | 9586.1299 |
| 1724284800000 | 9525.81 |
| 1724371200000 | 9620.43 |
| 1724630400000 | 9605.3 |
| 1724716800000 | 9616.91 |
| 1724803200000 | 9576.28 |
| 1724889600000 | 9573.79 |
| 1724976000000 | 9650.86 |
| 1725235200000 | 9642.94 |
| 1725321600000 | 9484.36 |
| 1725408000000 | 9433.17 |
| 1725494400000 | 9405.59 |
| 1725580800000 | 9281.2 |
| 1725840000000 | 9339.86 |
| 1725926400000 | 9357.14 |
| 1726012800000 | 9424.78 |
| 1726099200000 | 9518.06 |
| 1726185600000 | 9572.87 |
| 1726444800000 | 9584.7 |
| 1726531200000 | 9581.1299 |
| 1726617600000 | 9552.04 |
| 1726704000000 | 9710.55 |
| 1726790400000 | 9687.45 |
| 1727049600000 | 9714.8799 |
| 1727136000000 | 9770.99 |
| 1727222400000 | 9764.86 |
| 1727308800000 | 9848.32 |
| 1727395200000 | 9872.7099 |
| 1727654400000 | 9859.58 |
| 1727740800000 | 9792.54 |
| 1727827200000 | 9790.92 |
| 1727913600000 | 9756.25 |
| 1728000000000 | 9818.74 |
| 1728259200000 | 9776.4 |
| 1728345600000 | 9793.07 |
| 1728432000000 | 9839.01 |
| 1728518400000 | 9838.74 |
| 1728604800000 | 9885.11 |
| 1728864000000 | 9938.04 |
| 1728950400000 | 9862.76 |
| 1729036800000 | 9869.61 |
| 1729123200000 | 9866.9599 |
| 1729209600000 | 9925.51 |
| 1729468800000 | 9895.23 |
| 1729555200000 | 9877.9 |
| 1729641600000 | 9791.48 |
| 1729728000000 | 9805.18 |
| 1729814400000 | 9806.91 |
| 1730073600000 | 9833.6299 |
| 1730160000000 | 9842.51 |
| 1730246400000 | 9803.86 |
| 1730332800000 | 9650.69 |
| 1730419200000 | 9687.7099 |
| 1730678400000 | 9679.2 |
| 1730764800000 | 9772.79 |
| 1730851200000 | 9906.65 |
| 1730937600000 | 10000.3 |
| 1731024000000 | 10002.82 |
| 1731283200000 | 9995.5 |
| 1731369600000 | 9929.14 |
| 1731456000000 | 9910.8799 |
| 1731542400000 | 9872.64 |
| 1731628800000 | 9762.94 |
| 1731888000000 | 9797.29 |
| 1731974400000 | 9839.34 |
| 1732060800000 | 9817.03 |
| 1732147200000 | 9849.12 |
| 1732233600000 | 9869.3799 |
| 1732492800000 | 9905.64 |
| 1732579200000 | 9933.18 |
| 1732665600000 | 9920.26 |
| 1732752000000 | 9920.44 |
| 1732838400000 | 9975.27 |
| 1733097600000 | 10013.74 |
| 1733184000000 | 10055.97 |
| 1733270400000 | 10110.55 |
| 1733356800000 | 10110.94 |
| 1733443200000 | 10133.01 |
| 1733702400000 | 10102.39 |
| 1733788800000 | 10063.8799 |
| 1733875200000 | 10125.82 |
| 1733961600000 | 10093.1 |
| 1734048000000 | 10072.11 |
| 1734307200000 | 10099.7 |
| 1734393600000 | 10061 |
| 1734480000000 | 9850.35 |
| 1734566400000 | 9782.93 |
| 1734652800000 | 9832.01 |
| 1734912000000 | 9902.48 |
| 1734998400000 | 9986.28 |
| 1735084800000 | 9989.12 |
| 1735171200000 | 9989.9 |
| 1735257600000 | 9933.15 |
| 1735516800000 | 9840.85 |
| 1735603200000 | 9810.34 |
| 1735776000000 | 9791.95 |
| 1735862400000 | 9876.07 |
| 1736121600000 | 9944.78 |
| 1736208000000 | 9872.9 |
| 1736294400000 | 9863.8799 |
| 1736380800000 | 9860.28 |
| 1736467200000 | 9720.73 |
| 1736726400000 | 9695.2099 |
| 1736812800000 | 9711.99 |
| 1736899200000 | 9868.95 |
| 1736985600000 | 9871.93 |
| 1737072000000 | 9952.54 |
| 1737331200000 | 9986.84 |
| 1737417600000 | 10051.16 |
| 1737504000000 | 10111.09 |
| 1737590400000 | 10156.56 |
| 1737676800000 | 10162.22 |
| 1737936000000 | 10056.83 |
| 1738022400000 | 10120.64 |
| 1738108800000 | 10103.16 |
| 1738195200000 | 10155.15 |
| 1738281600000 | 10117.82 |
| 1738540800000 | 10005.84 |
| 1738627200000 | 10097.24 |
| 1738713600000 | 10150.25 |
| 1738800000000 | 10194.53 |
| 1738886400000 | 10117.18 |
| 1739145600000 | 10171.23 |
| 1739232000000 | 10176 |
| 1739318400000 | 10166.57 |
| 1739404800000 | 10281.81 |
| 1739491200000 | 10303.64 |
| 1739750400000 | 10317.66 |
| 1739836800000 | 10342.6 |
| 1739923200000 | 10341.2099 |
| 1740009600000 | 10315.18 |
| 1740096000000 | 10217.7 |
| 1740355200000 | 10168.55 |
| 1740441600000 | 10121.87 |
| 1740528000000 | 10149.94 |
| 1740614400000 | 10010.39 |
| 1740700800000 | 10081.67 |
| 1740960000000 | 9996.19 |
| 1741046400000 | 9886.17 |
| 1741132800000 | 10030.79 |
| 1741219200000 | 9943.72 |
| 1741305600000 | 9966.97 |
| 1741564800000 | 9737.07 |
| 1741651200000 | 9663.05 |
| 1741737600000 | 9717.75 |
| 1741824000000 | 9611.91 |
| 1741910400000 | 9779.42 |
| 1742169600000 | 9855.84 |
| 1742256000000 | 9810.5 |
| 1742342400000 | 9878.59 |
| 1742428800000 | 9858.51 |
| 1742515200000 | 9846.58 |
| 1742774400000 | 9958.56 |
| 1742860800000 | 9982.43 |
| 1742947200000 | 9886.8799 |
| 1743033600000 | 9856.52 |
| 1743120000000 | 9700.23 |
| 1743379200000 | 9670.22 |
| 1743465600000 | 9728.43 |
| 1743552000000 | 9769.43 |
| 1743638400000 | 9437.06 |
| 1743724800000 | 8935.23 |
| 1743984000000 | 8717.34 |
| 1744070400000 | 8692.97 |
| 1744156800000 | 9205.51 |
| 1744243200000 | 9128.9 |
| 1744329600000 | 9262.53 |
| 1744588800000 | 9369.92 |
| 1744675200000 | 9399.65 |
| 1744761600000 | 9244.42 |
| 1744848000000 | 9262.06 |
| 1744934400000 | 9269.02 |
| 1745193600000 | 9144.01 |
| 1745280000000 | 9299.37 |
| 1745366400000 | 9446.85 |
| 1745452800000 | 9586.76 |
| 1745539200000 | 9656.19 |
| 1745798400000 | 9683.65 |
| 1745884800000 | 9732.75 |
| 1745971200000 | 9758.62 |
| 1746057600000 | 9784.68 |
| 1746144000000 | 9946.2099 |
| 1746403200000 | 9910.01 |
| 1746489600000 | 9860.05 |
| 1746576000000 | 9882.23 |
| 1746662400000 | 9899.84 |
| 1746748800000 | 9913.56 |
| 1747008000000 | 10141.8799 |
| 1747094400000 | 10207.9 |
| 1747180800000 | 10251.07 |
| 1747267200000 | 10281.41 |
| 1747353600000 | 10327.97 |
| 1747612800000 | 10352.76 |
| 1747699200000 | 10343.15 |
| 1747785600000 | 10258.73 |
| 1747872000000 | 10227.82 |
| 1747958400000 | 10191.44 |
| 1748217600000 | 10216.03 |
| 1748304000000 | 10349.67 |
| 1748390400000 | 10298.4 |
| 1748476800000 | 10347.35 |
| 1748563200000 | 10339.08 |
| 1748822400000 | 10380.24 |
| 1748908800000 | 10412.44 |
| 1748995200000 | 10450.12 |
| 1749081600000 | 10420.28 |
| 1749168000000 | 10487.5 |
| 1749427200000 | 10510.06 |
| 1749513600000 | 10556.77 |
| 1749600000000 | 10552.11 |
| 1749686400000 | 10585.39 |
| 1749772800000 | 10470.8 |
| 1750032000000 | 10560.67 |
| 1750118400000 | 10479.49 |
| 1750204800000 | 10466.83 |
| 1750291200000 | 10423.3799 |
| 1750377600000 | 10416.8 |
| 1750636800000 | 10470.55 |
| 1750723200000 | 10621.73 |
| 1750809600000 | 10620.82 |
| 1750896000000 | 10708.72 |
| 1750982400000 | 10775.55 |
| 1751241600000 | 10810.16 |
| 1751328000000 | 10794.15 |
| 1751414400000 | 10832.94 |
| 1751500800000 | 10907.86 |
| 1751587200000 | 10899.89 |
| 1751846400000 | 10832.24 |
| 1751932800000 | 10824.01 |
| 1752019200000 | 10884.66 |
| 1752105600000 | 10907.76 |
| 1752192000000 | 10867.98 |
| 1752451200000 | 10878.1299 |
| 1752537600000 | 10851.79 |
| 1752624000000 | 10862.73 |
| 1752710400000 | 10919.42 |
| 1752796800000 | 10931.4 |
| 1753056000000 | 10962.09 |
| 1753142400000 | 10951.42 |
| 1753228800000 | 11070.9599 |
| 1753315200000 | 11100.31 |
| 1753401600000 | 11097.6 |
| 1753660800000 | 11082.9599 |
| 1753747200000 | 11036.83 |
| 1753833600000 | 11025.18 |
| 1753920000000 | 10971.4599 |
| 1754006400000 | 10823.47 |
| 1754265600000 | 10957.97 |
| 1754352000000 | 10938.6 |
| 1754438400000 | 11017.27 |
| 1754524800000 | 11043.7 |
| 1754611200000 | 11119 |
| 1754870400000 | 11096.1 |
| 1754956800000 | 11200.3 |
| 1755043200000 | 11265.06 |
| 1755129600000 | 11262.91 |
| 1755216000000 | 11266.14 |
| 1755475200000 | 11257.87 |
| 1755561600000 | 11211.48 |
| 1755648000000 | 11185.49 |
| 1755734400000 | 11144.23 |
| 1755820800000 | 11288.57 |
| 1756080000000 | 11267.72 |
| 1756166400000 | 11267.92 |
| 1756252800000 | 11273.57 |
| 1756339200000 | 11312.23 |
| 1756425600000 | 11251.51 |
| 1756684800000 | 11260.62 |
| 1756771200000 | 11181.54 |
| 1756857600000 | 11228.45 |
| 1756944000000 | 11297.68 |
| 1757030400000 | 11309.17 |
| 1757289600000 | 11349.98 |
| 1757376000000 | 11391.93 |
| 1757462400000 | 11434.29 |
| 1757548800000 | 11506.1 |
| 1757635200000 | 11522.77 |
| 1757894400000 | 11585.32 |
| 1757980800000 | 11592.51 |
| 1758067200000 | 11589.57 |
| 1758153600000 | 11623.89 |
| 1758240000000 | 11663.48 |
| 1758499200000 | 11708.45 |
| 1758585600000 | 11665.9599 |
| 1758672000000 | 11636.53 |
| 1758758400000 | 11573.83 |
| 1758844800000 | 11610.16 |
| 1759104000000 | 11653.2 |
| 1759190400000 | 11708.03 |
| 1759276800000 | 11759.91 |
| 1759363200000 | 11782.7 |
| 1759449600000 | 11810.53 |
| 1759708800000 | 11849.97 |
| 1759795200000 | 11809.95 |
| 1759881600000 | 11856.12 |
| 1759968000000 | 11832.66 |
| 1760054400000 | 11575.43 |
| 1760313600000 | 11688.27 |
| 1760400000000 | 11643.35 |
| 1760486400000 | 11731.45 |
| 1760572800000 | 11724.97 |
| 1760659200000 | 11722.59 |
| 1760918400000 | 11865.89 |
| 1761004800000 | 11849.03 |
| 1761091200000 | 11803.3 |
| 1761177600000 | 11850.56 |
| 1761264000000 | 11934.31 |
| 1761523200000 | 12080.48 |
| 1761609600000 | 12105.57 |
| 1761696000000 | 12106.14 |
| 1761782400000 | 12113.36 |
| 1761868800000 | 12017.53 |
| 1762128000000 | 12020.7 |
| 1762214400000 | 12048.4599 |
| 1762300800000 | 11914.2 |
| 1762387200000 | 11930.82 |
| 1762473600000 | 11859.31 |
| 1762732800000 | 11834.55 |
| 1762819200000 | 12014.73 |
| 1762905600000 | 12061.93 |
| 1762992000000 | 12092.68 |
| 1763078400000 | 11949.51 |
| 1763337600000 | 11911.33 |
| 1763424000000 | 11820.7099 |
| 1763510400000 | 11677.29 |
| 1763596800000 | 11695.91 |
| 1763683200000 | 11592.4599 |
| STOXX World AC ex Australia Large Cap | STOXX World AC Large Cap | |
|---|---|---|
| 2018 | -8.4308939134465 | -8.4709692482091 |
| 2019 | 28.013480881367 | 27.909987594752 |
| 2020 | 17.397672814407 | 17.259798697963 |
| 2021 | 19.263877076818 | 19.119659540489 |
| 2022 | -18.532248026668 | -18.290240636207 |
| 2023 | 24.211954630857 | 24.008648027079 |
| 2024 | 19.393247731905 | 19.087677245715 |
| 2025 | 27.604351484753 | 27.451486513374 |
Methodology
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213338788 | SWXAULR | .SWXAULR | |
| Gross Return EUR | CH1213338796 | SWXAULGR | .SWXAULGR | |
| Price EUR | CH1213338804 | SWXAULP | .SWXAULP | |
| Net Return USD | CH1213338754 | SWXAULV | .SWXAULV | |
| Price USD | CH1213338770 | SWXAULL | .SWXAULL | |
| Gross Return USD | CH1213338762 | SWXAULGV | .SWXAULGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 6.180% |
| Apple Inc. | Technology | USA | 5.019% |
| Microsoft Corp. | Technology | USA | 4.815% |
| Amazon.com Inc. | Retail | USA | 2.988% |
| BROADCOM | Technology | USA | 2.175% |
| ALPHABET INC. CL A | Technology | USA | 2.046% |
| ALPHABET CLASS C | Technology | USA | 1.787% |
| META PLATFORMS CLASS A | Technology | USA | 1.759% |
| TESLA | Automobiles and Parts | USA | 1.607% |
| TSMC | Technology | Taiwan | 1.482% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.