Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Index Description
The STOXX World AC ex Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 70% of investable market capitalization. STOXX World AC ex Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia Large Cap | 83,657.4 | 65,812.5 | 42.7 | 7.6 | 3,785.5 | 0.0 | 5.8 | 0.0 | 3.4 |
STOXX World AC Large Cap | 84,751.6 | 66,838.3 | 42.6 | 8.0 | 3,785.5 | 0.0 | 5.7 | 0.0 | 3.4 |
Supersector weighting (top 10)
Technology | 33.0 |
---|---|
Industrial Goods and Services | 10.6 |
Health Care | 9.6 |
Banks | 7.2 |
Retail | 6.6 |
Financial Services | 4.4 |
Energy | 3.8 |
Automobiles and Parts | 3.1 |
Telecommunications | 3.0 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 67.8 |
---|---|
Japan | 5.6 |
UK | 3.1 |
China | 2.9 |
Canada | 2.5 |
France | 2.3 |
India | 2.1 |
Taiwan | 2.0 |
Switzerland | 1.9 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia Large Cap | -1.7 | 19.5 | 19.5 | 20.9 | 69.6 | N/A | N/A | 19.4 | 6.5 | 11.1 |
STOXX World AC Large Cap | -1.7 | 19.2 | 19.2 | 20.7 | 69.0 | N/A | N/A | 19.1 | 6.5 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia Large Cap | N/A | N/A | 10.7 | 14.4 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.5 |
STOXX World AC Large Cap | N/A | N/A | 10.6 | 14.3 | 17.3 | N/A | N/A | 1.3 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.2 | 0.2 | 0.3 | 0.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 1.1 | 1.1 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia Large Cap | 23.7 | 20.2 | 22.6 | 22.6 | 3.2 | 2.2 | 2.2 | 22.3 |
STOXX World AC Large Cap | 23.7 | 20.1 | 22.5 | 22.5 | 3.2 | 2.2 | 2.2 | 22.3 |
Performance and annual returns
STOXX World AC ex Australia Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.19 |
859248000000 | 1007.48 |
859334400000 | 1013.87 |
859420800000 | 1004.57 |
859507200000 | 1003.99 |
859766400000 | 993.08 |
859852800000 | 990.77 |
859939200000 | 983.01 |
860025600000 | 984.07 |
860112000000 | 987.04 |
860371200000 | 990.04 |
860457600000 | 993.95 |
860544000000 | 989.79 |
860630400000 | 987.95 |
860716800000 | 973.32 |
860976000000 | 973.22 |
861062400000 | 986.23 |
861148800000 | 994.71 |
861235200000 | 995.77 |
861321600000 | 1001.29 |
861580800000 | 1002.77 |
861667200000 | 1011.63 |
861753600000 | 1015.93 |
861840000000 | 1015.9 |
861926400000 | 1007.83 |
862185600000 | 1012.94 |
862272000000 | 1031.81 |
862358400000 | 1041.06 |
862444800000 | 1043.51 |
862531200000 | 1056.16 |
862790400000 | 1070.29 |
862876800000 | 1077.69 |
862963200000 | 1069.52 |
863049600000 | 1076.54 |
863136000000 | 1087.36 |
863395200000 | 1099.06 |
863481600000 | 1100.81 |
863568000000 | 1108.73 |
863654400000 | 1112.72 |
863740800000 | 1108.26 |
864000000000 | 1110.25 |
864086400000 | 1121.58 |
864172800000 | 1118.45 |
864259200000 | 1111.53 |
864345600000 | 1124.95 |
864604800000 | 1126.52 |
864691200000 | 1125.48 |
864777600000 | 1126.9 |
864864000000 | 1122.86 |
864950400000 | 1120.09 |
865209600000 | 1121.5 |
865296000000 | 1123.52 |
865382400000 | 1121.39 |
865468800000 | 1126.21 |
865555200000 | 1141.34 |
865814400000 | 1148.65 |
865900800000 | 1152.77 |
865987200000 | 1156.9 |
866073600000 | 1165.15 |
866160000000 | 1173.9 |
866419200000 | 1180.51 |
866505600000 | 1178.07 |
866592000000 | 1173.83 |
866678400000 | 1182.43 |
866764800000 | 1183.65 |
867024000000 | 1173.16 |
867110400000 | 1186.21 |
867196800000 | 1190.26 |
867283200000 | 1188.85 |
867369600000 | 1186.23 |
867628800000 | 1182.54 |
867715200000 | 1189.45 |
867801600000 | 1201.51 |
867888000000 | 1217.18 |
867974400000 | 1214.1 |
868233600000 | 1212.01 |
868320000000 | 1214.49 |
868406400000 | 1208.11 |
868492800000 | 1211.63 |
868579200000 | 1211.56 |
868838400000 | 1217.03 |
868924800000 | 1218.26 |
869011200000 | 1234.57 |
869097600000 | 1229.72 |
869184000000 | 1212.13 |
869443200000 | 1204.43 |
869529600000 | 1223.39 |
869616000000 | 1228.55 |
869702400000 | 1229.32 |
869788800000 | 1226.3 |
870048000000 | 1222.12 |
870134400000 | 1223.97 |
870220800000 | 1233.84 |
870307200000 | 1235.25 |
870393600000 | 1223.68 |
870652800000 | 1220.81 |
870739200000 | 1217.81 |
870825600000 | 1229.16 |
870912000000 | 1224.69 |
870998400000 | 1216.16 |
871257600000 | 1207.92 |
871344000000 | 1201.21 |
871430400000 | 1195.22 |
871516800000 | 1195.63 |
871603200000 | 1177.38 |
871862400000 | 1177.87 |
871948800000 | 1189.36 |
872035200000 | 1203.47 |
872121600000 | 1195.31 |
872208000000 | 1184.26 |
872467200000 | 1180.58 |
872553600000 | 1171.1 |
872640000000 | 1168.48 |
872726400000 | 1154.48 |
872812800000 | 1143.19 |
873072000000 | 1139.41 |
873158400000 | 1162.93 |
873244800000 | 1172.17 |
873331200000 | 1172.36 |
873417600000 | 1176.96 |
873676800000 | 1176.97 |
873763200000 | 1180.9 |
873849600000 | 1165.62 |
873936000000 | 1154.4 |
874022400000 | 1160.5 |
874281600000 | 1162.67 |
874368000000 | 1182.17 |
874454400000 | 1183.65 |
874540800000 | 1190.05 |
874627200000 | 1192.93 |
874886400000 | 1200.92 |
874972800000 | 1197.69 |
875059200000 | 1201.8 |
875145600000 | 1196.55 |
875232000000 | 1202.77 |
875491200000 | 1208.15 |
875577600000 | 1207.94 |
875664000000 | 1215.34 |
875750400000 | 1215.72 |
875836800000 | 1224.65 |
876096000000 | 1229.28 |
876182400000 | 1234.6 |
876268800000 | 1230.54 |
876355200000 | 1221.97 |
876441600000 | 1219.6 |
876700800000 | 1222.38 |
876787200000 | 1224.27 |
876873600000 | 1219.97 |
876960000000 | 1215.43 |
877046400000 | 1198.95 |
877305600000 | 1199.65 |
877392000000 | 1213.45 |
877478400000 | 1209.8 |
877564800000 | 1182.21 |
877651200000 | 1175.53 |
877910400000 | 1121 |
877996800000 | 1133.09 |
878083200000 | 1148.5 |
878169600000 | 1130.46 |
878256000000 | 1139.62 |
878515200000 | 1163.08 |
878601600000 | 1166.15 |
878688000000 | 1168.99 |
878774400000 | 1162.47 |
878860800000 | 1141.58 |
879120000000 | 1136.61 |
879206400000 | 1138.44 |
879292800000 | 1115.1 |
879379200000 | 1122.54 |
879465600000 | 1129.62 |
879724800000 | 1158.86 |
879811200000 | 1155.17 |
879897600000 | 1151.52 |
879984000000 | 1166.48 |
880070400000 | 1179.05 |
880329600000 | 1160.69 |
880416000000 | 1153.02 |
880502400000 | 1155.33 |
880588800000 | 1159.45 |
880675200000 | 1161.04 |
880934400000 | 1180.42 |
881020800000 | 1180.32 |
881107200000 | 1182.63 |
881193600000 | 1181.74 |
881280000000 | 1189.66 |
881539200000 | 1193.05 |
881625600000 | 1193.74 |
881712000000 | 1185.18 |
881798400000 | 1165.95 |
881884800000 | 1161.89 |
882144000000 | 1168.45 |
882230400000 | 1177.17 |
882316800000 | 1184.96 |
882403200000 | 1175.16 |
882489600000 | 1156.68 |
882748800000 | 1157.43 |
882835200000 | 1148.79 |
882921600000 | 1144.37 |
883008000000 | 1147.28 |
883094400000 | 1148.7 |
883353600000 | 1167.92 |
883440000000 | 1183.34 |
883526400000 | 1181.54 |
883699200000 | 1186.29 |
883958400000 | 1186.35 |
884044800000 | 1174.74 |
884131200000 | 1173.89 |
884217600000 | 1162.78 |
884304000000 | 1135.63 |
884563200000 | 1130.47 |
884649600000 | 1147.42 |
884736000000 | 1158.24 |
884822400000 | 1153.18 |
884908800000 | 1172.63 |
885168000000 | 1180.39 |
885254400000 | 1193.06 |
885340800000 | 1191.36 |
885427200000 | 1184.02 |
885513600000 | 1185.93 |
885772800000 | 1187.39 |
885859200000 | 1201.79 |
885945600000 | 1208.47 |
886032000000 | 1213.43 |
886118400000 | 1210.54 |
886377600000 | 1237.87 |
886464000000 | 1245.51 |
886550400000 | 1248.19 |
886636800000 | 1250.7 |
886723200000 | 1254.7 |
886982400000 | 1253.23 |
887068800000 | 1261.54 |
887155200000 | 1263.97 |
887241600000 | 1262.35 |
887328000000 | 1256.44 |
887587200000 | 1257.07 |
887673600000 | 1262.9 |
887760000000 | 1270.99 |
887846400000 | 1268.45 |
887932800000 | 1271.48 |
888192000000 | 1278.58 |
888278400000 | 1269.95 |
888364800000 | 1282.86 |
888451200000 | 1291.52 |
888537600000 | 1296.33 |
888796800000 | 1303.76 |
888883200000 | 1304.42 |
888969600000 | 1292.49 |
889056000000 | 1274.83 |
889142400000 | 1298.1 |
889401600000 | 1298.97 |
889488000000 | 1308.47 |
889574400000 | 1310.62 |
889660800000 | 1310.57 |
889747200000 | 1318.85 |
890006400000 | 1324.13 |
890092800000 | 1330.13 |
890179200000 | 1328.68 |
890265600000 | 1333.5 |
890352000000 | 1344.14 |
890611200000 | 1344.77 |
890697600000 | 1353.29 |
890784000000 | 1355.87 |
890870400000 | 1356.39 |
890956800000 | 1353.16 |
891216000000 | 1343.59 |
891302400000 | 1351.3 |
891388800000 | 1356 |
891475200000 | 1361.87 |
891561600000 | 1364.41 |
891820800000 | 1373.84 |
891907200000 | 1365.07 |
891993600000 | 1365.67 |
892080000000 | 1372.74 |
892166400000 | 1421.99 |
892425600000 | 1466.67 |
892512000000 | 1529.06 |
892598400000 | 1530.66 |
892684800000 | 1512.11 |
892771200000 | 1519.13 |
893030400000 | 1523.57 |
893116800000 | 1527.8 |
893203200000 | 1528.48 |
893289600000 | 1514.6 |
893376000000 | 1503.1 |
893635200000 | 1468.75 |
893721600000 | 1475.13 |
893808000000 | 1480.72 |
893894400000 | 1507.02 |
893980800000 | 1518.03 |
894240000000 | 1527.01 |
894326400000 | 1519.57 |
894412800000 | 1508.23 |
894499200000 | 1491.78 |
894585600000 | 1503.94 |
894844800000 | 1511.22 |
894931200000 | 1510.9 |
895017600000 | 1512.14 |
895104000000 | 1509.86 |
895190400000 | 1500.05 |
895449600000 | 1487.58 |
895536000000 | 1499.08 |
895622400000 | 1514.48 |
895708800000 | 1516.75 |
895795200000 | 1513.38 |
896054400000 | 1514.71 |
896140800000 | 1490.67 |
896227200000 | 1474.82 |
896313600000 | 1476.42 |
896400000000 | 1470.21 |
896659200000 | 1463.71 |
896745600000 | 1471.8 |
896832000000 | 1466.53 |
896918400000 | 1472.25 |
897004800000 | 1490.85 |
897264000000 | 1495.42 |
897350400000 | 1496.79 |
897436800000 | 1482.86 |
897523200000 | 1456.13 |
897609600000 | 1450.95 |
897868800000 | 1423.01 |
897955200000 | 1438.66 |
898041600000 | 1474.26 |
898128000000 | 1475.39 |
898214400000 | 1470.97 |
898473600000 | 1465.26 |
898560000000 | 1479.05 |
898646400000 | 1491.94 |
898732800000 | 1497.14 |
898819200000 | 1498.4 |
899078400000 | 1507.47 |
899164800000 | 1507.27 |
899251200000 | 1527.13 |
899337600000 | 1525.78 |
899424000000 | 1530.4 |
899683200000 | 1537.74 |
899769600000 | 1539.77 |
899856000000 | 1551.02 |
899942400000 | 1539.53 |
900028800000 | 1540.59 |
900288000000 | 1549.86 |
900374400000 | 1567.27 |
900460800000 | 1570.45 |
900547200000 | 1581.4 |
900633600000 | 1592.61 |
900892800000 | 1593.21 |
900979200000 | 1572 |
901065600000 | 1558.06 |
901152000000 | 1536.36 |
901238400000 | 1535.89 |
901497600000 | 1527.42 |
901584000000 | 1518.19 |
901670400000 | 1511.01 |
901756800000 | 1528.12 |
901843200000 | 1507.82 |
902102400000 | 1486.14 |
902188800000 | 1455.17 |
902275200000 | 1452.82 |
902361600000 | 1451.01 |
902448000000 | 1453.15 |
902707200000 | 1436.89 |
902793600000 | 1406.86 |
902880000000 | 1424.8 |
902966400000 | 1414.83 |
903052800000 | 1408.14 |
903312000000 | 1421.94 |
903398400000 | 1450.84 |
903484800000 | 1454.5 |
903571200000 | 1446.1 |
903657600000 | 1418.52 |
903916800000 | 1422.97 |
904003200000 | 1434.96 |
904089600000 | 1414.6 |
904176000000 | 1365.85 |
904262400000 | 1351.82 |
904521600000 | 1298.09 |
904608000000 | 1323.57 |
904694400000 | 1330.59 |
904780800000 | 1319.46 |
904867200000 | 1316.01 |
905126400000 | 1334.47 |
905212800000 | 1376.74 |
905299200000 | 1353.79 |
905385600000 | 1323.65 |
905472000000 | 1337.74 |
905731200000 | 1366.17 |
905817600000 | 1370.72 |
905904000000 | 1380.62 |
905990400000 | 1341.04 |
906076800000 | 1337.55 |
906336000000 | 1321.77 |
906422400000 | 1337.89 |
906508800000 | 1378.2 |
906595200000 | 1363.49 |
906681600000 | 1353.2 |
906940800000 | 1366.53 |
907027200000 | 1367.08 |
907113600000 | 1328.41 |
907200000000 | 1284.43 |
907286400000 | 1287.54 |
907545600000 | 1267.9 |
907632000000 | 1288.84 |
907718400000 | 1291.46 |
907804800000 | 1269.11 |
907891200000 | 1294.66 |
908150400000 | 1329.47 |
908236800000 | 1326.54 |
908323200000 | 1339.83 |
908409600000 | 1380.52 |
908496000000 | 1403.29 |
908755200000 | 1405.06 |
908841600000 | 1419.47 |
908928000000 | 1419.58 |
909014400000 | 1426.67 |
909100800000 | 1421.52 |
909360000000 | 1417.28 |
909446400000 | 1424.28 |
909532800000 | 1415.94 |
909619200000 | 1434.63 |
909705600000 | 1452.85 |
909964800000 | 1478.44 |
910051200000 | 1473.44 |
910137600000 | 1492.11 |
910224000000 | 1494.25 |
910310400000 | 1495.43 |
910569600000 | 1476.69 |
910656000000 | 1471.26 |
910742400000 | 1474.57 |
910828800000 | 1462.91 |
910915200000 | 1472.72 |
911174400000 | 1497.95 |
911260800000 | 1499.09 |
911347200000 | 1501.71 |
911433600000 | 1517.59 |
911520000000 | 1538.57 |
911779200000 | 1565.26 |
911865600000 | 1560.41 |
911952000000 | 1560.38 |
912038400000 | 1570.86 |
912124800000 | 1573.26 |
912384000000 | 1540.87 |
912470400000 | 1534.16 |
912556800000 | 1535.42 |
912643200000 | 1524.71 |
912729600000 | 1542.84 |
912988800000 | 1549.08 |
913075200000 | 1551.68 |
913161600000 | 1558.36 |
913248000000 | 1546.47 |
913334400000 | 1538.57 |
913593600000 | 1516.28 |
913680000000 | 1529.34 |
913766400000 | 1531.86 |
913852800000 | 1552.29 |
913939200000 | 1561.62 |
914198400000 | 1585.99 |
914284800000 | 1584.67 |
914371200000 | 1611.15 |
914457600000 | 1605.17 |
914544000000 | 1647.89 |
914803200000 | 1689.63 |
914889600000 | 1706.86 |
914976000000 | 1691.97 |
915062400000 | 1693.91 |
915408000000 | 1713.36 |
915494400000 | 1727.67 |
915580800000 | 1758.57 |
915667200000 | 1760.32 |
915753600000 | 1759.3 |
916012800000 | 1741.35 |
916099200000 | 1710.99 |
916185600000 | 1685.17 |
916272000000 | 1673.19 |
916358400000 | 1701.84 |
916617600000 | 1718.89 |
916704000000 | 1722.14 |
916790400000 | 1737.6 |
916876800000 | 1713.85 |
916963200000 | 1687.43 |
917222400000 | 1694.83 |
917308800000 | 1715.74 |
917395200000 | 1707.21 |
917481600000 | 1722.93 |
917568000000 | 1738.82 |
917827200000 | 1738.22 |
917913600000 | 1731.49 |
918000000000 | 1729.02 |
918086400000 | 1711.14 |
918172800000 | 1693.3 |
918432000000 | 1694 |
918518400000 | 1660.18 |
918604800000 | 1663.73 |
918691200000 | 1692.18 |
918777600000 | 1682.97 |
919036800000 | 1682.54 |
919123200000 | 1689.37 |
919209600000 | 1673.05 |
919296000000 | 1682.9 |
919382400000 | 1677.65 |
919641600000 | 1711.06 |
919728000000 | 1718.54 |
919814400000 | 1709.01 |
919900800000 | 1697.89 |
919987200000 | 1690.56 |
920246400000 | 1675.92 |
920332800000 | 1666.57 |
920419200000 | 1661.29 |
920505600000 | 1677.38 |
920592000000 | 1719 |
920851200000 | 1727.22 |
920937600000 | 1732.21 |
921024000000 | 1746.23 |
921110400000 | 1761.15 |
921196800000 | 1761.33 |
921456000000 | 1774.3 |
921542400000 | 1779.94 |
921628800000 | 1773.24 |
921715200000 | 1780.45 |
921801600000 | 1778.3 |
922060800000 | 1771.05 |
922147200000 | 1733.88 |
922233600000 | 1725.6 |
922320000000 | 1753.19 |
922406400000 | 1742.96 |
922665600000 | 1769.35 |
922752000000 | 1764.06 |
922838400000 | 1759.63 |
922924800000 | 1771.33 |
923011200000 | 1818.54 |
923270400000 | 1867.61 |
923356800000 | 1925.75 |
923443200000 | 1937.04 |
923529600000 | 1957.34 |
923616000000 | 1962.15 |
923875200000 | 1967.35 |
923961600000 | 1967.37 |
924048000000 | 1950.28 |
924134400000 | 1933.9 |
924220800000 | 1931.89 |
924480000000 | 1908.81 |
924566400000 | 1906.83 |
924652800000 | 1930.55 |
924739200000 | 1960.32 |
924825600000 | 1961.99 |
925084800000 | 1970.29 |
925171200000 | 1985.77 |
925257600000 | 1971.74 |
925344000000 | 1958.81 |
925430400000 | 1952.54 |
925689600000 | 1967.72 |
925776000000 | 1952.33 |
925862400000 | 1961.23 |
925948800000 | 1954.63 |
926035200000 | 1955.33 |
926294400000 | 1954.79 |
926380800000 | 1963.35 |
926467200000 | 1965.14 |
926553600000 | 1970.5 |
926640000000 | 1932.86 |
926899200000 | 1920.84 |
926985600000 | 1922.75 |
927072000000 | 1932.2 |
927158400000 | 1931.67 |
927244800000 | 1922.14 |
927504000000 | 1902.73 |
927590400000 | 1873.59 |
927676800000 | 1885.21 |
927763200000 | 1862.32 |
927849600000 | 1877.37 |
928108800000 | 1879.7 |
928195200000 | 1878.68 |
928281600000 | 1879.55 |
928368000000 | 1884.83 |
928454400000 | 1913.13 |
928713600000 | 1926.83 |
928800000000 | 1923.56 |
928886400000 | 1927.43 |
928972800000 | 1912.09 |
929059200000 | 1916.78 |
929318400000 | 1901.67 |
929404800000 | 1909.22 |
929491200000 | 1937.23 |
929577600000 | 1955.43 |
929664000000 | 1960.29 |
929923200000 | 1973.26 |
930009600000 | 1960.33 |
930096000000 | 1947.02 |
930182400000 | 1931.59 |
930268800000 | 1926.61 |
930528000000 | 1938.98 |
930614400000 | 1957.95 |
930700800000 | 1977.64 |
930787200000 | 1996.42 |
930873600000 | 2012.27 |
931132800000 | 2024.52 |
931219200000 | 2018.23 |
931305600000 | 2019.83 |
931392000000 | 2013.86 |
931478400000 | 2020.14 |
931737600000 | 2018.88 |
931824000000 | 2007.5 |
931910400000 | 2018.02 |
931996800000 | 2036.44 |
932083200000 | 2040.65 |
932342400000 | 2042.68 |
932428800000 | 2008.49 |
932515200000 | 2006.68 |
932601600000 | 1980.93 |
932688000000 | 1965.17 |
932947200000 | 1955.43 |
933033600000 | 1972.71 |
933120000000 | 1984.34 |
933206400000 | 1958.33 |
933292800000 | 1959.83 |
933552000000 | 1957.1 |
933638400000 | 1950.14 |
933724800000 | 1934.97 |
933811200000 | 1921.65 |
933897600000 | 1908.14 |
934156800000 | 1908.47 |
934243200000 | 1886.79 |
934329600000 | 1903.4 |
934416000000 | 1915.71 |
934502400000 | 1945.65 |
934761600000 | 1960.23 |
934848000000 | 1971.23 |
934934400000 | 1968.93 |
935020800000 | 1960.85 |
935107200000 | 1984.59 |
935366400000 | 2000 |
935452800000 | 2011.58 |
935539200000 | 2027.54 |
935625600000 | 2010.37 |
935712000000 | 1999.74 |
935971200000 | 1985.83 |
936057600000 | 1967.01 |
936144000000 | 1990.19 |
936230400000 | 1975.82 |
936316800000 | 2016.16 |
936576000000 | 2024.59 |
936662400000 | 2011.9 |
936748800000 | 2005.51 |
936835200000 | 2019.48 |
936921600000 | 2013.63 |
937180800000 | 2012.49 |
937267200000 | 1999.69 |
937353600000 | 1984.85 |
937440000000 | 1974.2 |
937526400000 | 1988.52 |
937785600000 | 1996.4 |
937872000000 | 1978.04 |
937958400000 | 1967.01 |
938044800000 | 1951.29 |
938131200000 | 1934.25 |
938390400000 | 1942.84 |
938476800000 | 1943.39 |
938563200000 | 1937.94 |
938649600000 | 1954.31 |
938736000000 | 1955.24 |
938995200000 | 1978.42 |
939081600000 | 1980.35 |
939168000000 | 2000.41 |
939254400000 | 2004.67 |
939340800000 | 2018.94 |
939600000000 | 2021.24 |
939686400000 | 2003.91 |
939772800000 | 1970.81 |
939859200000 | 1963.67 |
939945600000 | 1926.56 |
940204800000 | 1917.1 |
940291200000 | 1938.57 |
940377600000 | 1962.3 |
940464000000 | 1959.83 |
940550400000 | 1981.01 |
940809600000 | 1974.09 |
940896000000 | 1970.65 |
940982400000 | 1973.76 |
941068800000 | 2019.53 |
941155200000 | 2058.87 |
941414400000 | 2051.5 |
941500800000 | 2045.82 |
941587200000 | 2051.62 |
941673600000 | 2062.43 |
941760000000 | 2071.37 |
942019200000 | 2076.9 |
942105600000 | 2072.53 |
942192000000 | 2090.23 |
942278400000 | 2101.5 |
942364800000 | 2106.88 |
942624000000 | 2113.03 |
942710400000 | 2131.2 |
942796800000 | 2131.03 |
942883200000 | 2146.42 |
942969600000 | 2147.88 |
943228800000 | 2149.64 |
943315200000 | 2142.01 |
943401600000 | 2145.05 |
943488000000 | 2154.31 |
943574400000 | 2165.6 |
943833600000 | 2155.49 |
943920000000 | 2123.95 |
944006400000 | 2136.15 |
944092800000 | 2147.35 |
944179200000 | 2179.78 |
944438400000 | 2186.48 |
944524800000 | 2182.43 |
944611200000 | 2175.66 |
944697600000 | 2180.73 |
944784000000 | 2186.3 |
945043200000 | 2183.91 |
945129600000 | 2167.63 |
945216000000 | 2169.11 |
945302400000 | 2183.68 |
945388800000 | 2189.76 |
945648000000 | 2197.74 |
945734400000 | 2206.11 |
945820800000 | 2224.14 |
945907200000 | 2254.98 |
945993600000 | 2259.95 |
946252800000 | 2259.99 |
946339200000 | 2267.38 |
946425600000 | 2278.71 |
946512000000 | 2290.12 |
946598400000 | 2294.62 |
946857600000 | 2295.22 |
946944000000 | 2223.59 |
947030400000 | 2192.27 |
947116800000 | 2175.13 |
947203200000 | 2219.08 |
947462400000 | 2244.17 |
947548800000 | 2235.8 |
947635200000 | 2224.48 |
947721600000 | 2241.29 |
947808000000 | 2263.45 |
948067200000 | 2274.39 |
948153600000 | 2246.68 |
948240000000 | 2240.32 |
948326400000 | 2230.65 |
948412800000 | 2224.03 |
948672000000 | 2191.87 |
948758400000 | 2183.33 |
948844800000 | 2192.82 |
948931200000 | 2198.63 |
949017600000 | 2158.56 |
949276800000 | 2167.33 |
949363200000 | 2187.69 |
949449600000 | 2200.63 |
949536000000 | 2236.77 |
949622400000 | 2235.67 |
949881600000 | 2225.32 |
949968000000 | 2254.9 |
950054400000 | 2241.27 |
950140800000 | 2235.6 |
950227200000 | 2209.24 |
950486400000 | 2199.19 |
950572800000 | 2189.25 |
950659200000 | 2186.58 |
950745600000 | 2194.84 |
950832000000 | 2155 |
951091200000 | 2140.04 |
951177600000 | 2148.43 |
951264000000 | 2168.06 |
951350400000 | 2167.26 |
951436800000 | 2155.4 |
951696000000 | 2153.6 |
951782400000 | 2169.33 |
951868800000 | 2200.39 |
951955200000 | 2214.55 |
952041600000 | 2236.81 |
952300800000 | 2223.66 |
952387200000 | 2186.52 |
952473600000 | 2189.68 |
952560000000 | 2228.47 |
952646400000 | 2225.35 |
952905600000 | 2192.08 |
952992000000 | 2171.32 |
953078400000 | 2183.47 |
953164800000 | 2255.27 |
953251200000 | 2269.29 |
953510400000 | 2271.76 |
953596800000 | 2302.03 |
953683200000 | 2303.62 |
953769600000 | 2330.65 |
953856000000 | 2349.19 |
954115200000 | 2344.25 |
954201600000 | 2338.15 |
954288000000 | 2334.82 |
954374400000 | 2295.75 |
954460800000 | 2309.93 |
954720000000 | 2302.26 |
954806400000 | 2293.3 |
954892800000 | 2270.74 |
954979200000 | 2290.96 |
955065600000 | 2313.54 |
955324800000 | 2306.46 |
955411200000 | 2283.3 |
955497600000 | 2251.16 |
955584000000 | 2220.12 |
955670400000 | 2125.66 |
955929600000 | 2137.61 |
956016000000 | 2184.53 |
956102400000 | 2174.99 |
956188800000 | 2183.87 |
956275200000 | 2184.37 |
956534400000 | 2170.94 |
956620800000 | 2210.51 |
956707200000 | 2196.74 |
956793600000 | 2184.29 |
956880000000 | 2184.32 |
957139200000 | 2203.86 |
957225600000 | 2196.76 |
957312000000 | 2145.52 |
957398400000 | 2139.41 |
957484800000 | 2165.03 |
957744000000 | 2146.89 |
957830400000 | 2124.63 |
957916800000 | 2089.88 |
958003200000 | 2109.14 |
958089600000 | 2139.46 |
958348800000 | 2157.68 |
958435200000 | 2178.83 |
958521600000 | 2144.49 |
958608000000 | 2132.72 |
958694400000 | 2082.94 |
958953600000 | 2062.41 |
959040000000 | 2045.92 |
959126400000 | 2060 |
959212800000 | 2061.65 |
959299200000 | 2067.28 |
959558400000 | 2074.09 |
959644800000 | 2129.65 |
959731200000 | 2131.12 |
959817600000 | 2164.72 |
959904000000 | 2221.84 |
960163200000 | 2219.08 |
960249600000 | 2214.57 |
960336000000 | 2226.03 |
960422400000 | 2210.83 |
960508800000 | 2203.14 |
960768000000 | 2194.76 |
960854400000 | 2213.4 |
960940800000 | 2221.27 |
961027200000 | 2215.72 |
961113600000 | 2207.37 |
961372800000 | 2227.36 |
961459200000 | 2226.1 |
961545600000 | 2220.86 |
961632000000 | 2194.54 |
961718400000 | 2173.37 |
961977600000 | 2182.36 |
962064000000 | 2184.18 |
962150400000 | 2188.58 |
962236800000 | 2169.15 |
962323200000 | 2188.82 |
962582400000 | 2210.53 |
962668800000 | 2208.99 |
962755200000 | 2189.85 |
962841600000 | 2195.24 |
962928000000 | 2222 |
963187200000 | 2220.83 |
963273600000 | 2218.48 |
963360000000 | 2222.7 |
963446400000 | 2219.95 |
963532800000 | 2235.44 |
963792000000 | 2237.96 |
963878400000 | 2209.63 |
963964800000 | 2197.04 |
964051200000 | 2220.83 |
964137600000 | 2198.64 |
964396800000 | 2183.05 |
964483200000 | 2189.85 |
964569600000 | 2175.3 |
964656000000 | 2154.02 |
964742400000 | 2113.86 |
965001600000 | 2129.44 |
965088000000 | 2135.41 |
965174400000 | 2134.41 |
965260800000 | 2130.85 |
965347200000 | 2143.78 |
965606400000 | 2162.62 |
965692800000 | 2162.54 |
965779200000 | 2162.95 |
965865600000 | 2154.24 |
965952000000 | 2162.37 |
966211200000 | 2182.3 |
966297600000 | 2185.31 |
966384000000 | 2186.92 |
966470400000 | 2192.9 |
966556800000 | 2183.38 |
966816000000 | 2185.86 |
966902400000 | 2186.19 |
966988800000 | 2195.26 |
967075200000 | 2201.32 |
967161600000 | 2205.78 |
967420800000 | 2220.42 |
967507200000 | 2211.74 |
967593600000 | 2196.63 |
967680000000 | 2206.87 |
967766400000 | 2232.82 |
968025600000 | 2238.24 |
968112000000 | 2212.7 |
968198400000 | 2181.32 |
968284800000 | 2190.64 |
968371200000 | 2168.46 |
968630400000 | 2151.27 |
968716800000 | 2137.13 |
968803200000 | 2132.62 |
968889600000 | 2134.07 |
968976000000 | 2110.25 |
969235200000 | 2083.84 |
969321600000 | 2103.07 |
969408000000 | 2095.23 |
969494400000 | 2089.52 |
969580800000 | 2088.35 |
969840000000 | 2089.88 |
969926400000 | 2077.07 |
970012800000 | 2072.83 |
970099200000 | 2098.17 |
970185600000 | 2080.89 |
970444800000 | 2079.79 |
970531200000 | 2073.15 |
970617600000 | 2082.53 |
970704000000 | 2086.03 |
970790400000 | 2056.89 |
971049600000 | 2036.17 |
971136000000 | 2022.67 |
971222400000 | 1980.71 |
971308800000 | 1949 |
971395200000 | 1989.41 |
971654400000 | 1992.62 |
971740800000 | 1963.45 |
971827200000 | 1936.18 |
971913600000 | 1993.76 |
972000000000 | 2012.3 |
972259200000 | 2011.32 |
972345600000 | 2023.57 |
972432000000 | 1977.19 |
972518400000 | 1974.21 |
972604800000 | 1994.77 |
972864000000 | 2001.99 |
972950400000 | 2042.34 |
973036800000 | 2047.99 |
973123200000 | 2056.65 |
973209600000 | 2063.75 |
973468800000 | 2066.36 |
973555200000 | 2065.88 |
973641600000 | 2036.81 |
973728000000 | 2025.01 |
973814400000 | 1981.69 |
974073600000 | 1952 |
974160000000 | 1995.38 |
974246400000 | 2001.94 |
974332800000 | 1974.72 |
974419200000 | 1964.61 |
974678400000 | 1924.86 |
974764800000 | 1928.29 |
974851200000 | 1890.86 |
974937600000 | 1892.38 |
975024000000 | 1917.98 |
975283200000 | 1937.81 |
975369600000 | 1916.85 |
975456000000 | 1916.2 |
975542400000 | 1892.16 |
975628800000 | 1904.8 |
975888000000 | 1910.11 |
975974400000 | 1973.23 |
976060800000 | 1957 |
976147200000 | 1946.38 |
976233600000 | 1973.38 |
976492800000 | 1994.51 |
976579200000 | 1982.61 |
976665600000 | 1969.41 |
976752000000 | 1947.16 |
976838400000 | 1908.34 |
977097600000 | 1915.68 |
977184000000 | 1896.52 |
977270400000 | 1841.66 |
977356800000 | 1842.58 |
977443200000 | 1876.07 |
977702400000 | 1919.15 |
977788800000 | 1953.58 |
977875200000 | 2001.83 |
977961600000 | 2009.73 |
978048000000 | 2000.9 |
978393600000 | 1962.45 |
978480000000 | 2013.92 |
978566400000 | 2022.07 |
978652800000 | 1991.01 |
978912000000 | 1980.54 |
978998400000 | 1973.35 |
979084800000 | 1979.28 |
979171200000 | 2004.57 |
979257600000 | 1999.79 |
979516800000 | 1998.01 |
979603200000 | 2002.48 |
979689600000 | 2015.81 |
979776000000 | 2043.43 |
979862400000 | 2037.24 |
980121600000 | 2039.74 |
980208000000 | 2052.16 |
980294400000 | 2051.08 |
980380800000 | 2041.21 |
980467200000 | 2037.99 |
980726400000 | 2043.46 |
980812800000 | 2058.62 |
980899200000 | 2055.56 |
980985600000 | 2061.36 |
981072000000 | 2028.1 |
981331200000 | 2030.94 |
981417600000 | 2025.8 |
981504000000 | 2001.51 |
981590400000 | 1983.54 |
981676800000 | 1962.25 |
981936000000 | 1985.06 |
982022400000 | 1967.65 |
982108800000 | 1957.36 |
982195200000 | 1972.68 |
982281600000 | 1935.86 |
982540800000 | 1935.84 |
982627200000 | 1903.15 |
982713600000 | 1871.57 |
982800000000 | 1863.5 |
982886400000 | 1858.96 |
983145600000 | 1879.24 |
983232000000 | 1870.72 |
983318400000 | 1852.23 |
983404800000 | 1851 |
983491200000 | 1835.88 |
983750400000 | 1848.81 |
983836800000 | 1874.27 |
983923200000 | 1878.72 |
984009600000 | 1878.35 |
984096000000 | 1840.69 |
984355200000 | 1768.38 |
984441600000 | 1772.88 |
984528000000 | 1729.75 |
984614400000 | 1740.67 |
984700800000 | 1707.12 |
984960000000 | 1722.8 |
985046400000 | 1707.01 |
985132800000 | 1684.83 |
985219200000 | 1654.56 |
985305600000 | 1691.58 |
985564800000 | 1727.67 |
985651200000 | 1765.19 |
985737600000 | 1726.74 |
985824000000 | 1705.63 |
985910400000 | 1715.1 |
986169600000 | 1698.32 |
986256000000 | 1656.92 |
986342400000 | 1660.23 |
986428800000 | 1717.77 |
986515200000 | 1700.53 |
986774400000 | 1705.1 |
986860800000 | 1737.33 |
986947200000 | 1743.03 |
987033600000 | 1765.82 |
987120000000 | 1762.41 |
987379200000 | 1756.27 |
987465600000 | 1760.61 |
987552000000 | 1822.9 |
987638400000 | 1855.01 |
987724800000 | 1841.38 |
987984000000 | 1815.02 |
988070400000 | 1798.66 |
988156800000 | 1819.32 |
988243200000 | 1829.06 |
988329600000 | 1849.59 |
988588800000 | 1850.34 |
988675200000 | 1876.5 |
988761600000 | 1882.57 |
988848000000 | 1853.92 |
988934400000 | 1876.52 |
989193600000 | 1877.75 |
989280000000 | 1867.38 |
989366400000 | 1855.62 |
989452800000 | 1867.67 |
989539200000 | 1854.79 |
989798400000 | 1842.28 |
989884800000 | 1853.31 |
989971200000 | 1887.62 |
990057600000 | 1900.78 |
990144000000 | 1905.25 |
990403200000 | 1927.63 |
990489600000 | 1920.66 |
990576000000 | 1896.67 |
990662400000 | 1901.92 |
990748800000 | 1883.5 |
991008000000 | 1881.36 |
991094400000 | 1869.11 |
991180800000 | 1839.02 |
991267200000 | 1839.72 |
991353600000 | 1844.21 |
991612800000 | 1852.03 |
991699200000 | 1873.78 |
991785600000 | 1856.64 |
991872000000 | 1865.38 |
991958400000 | 1851.43 |
992217600000 | 1831.05 |
992304000000 | 1820.04 |
992390400000 | 1812.54 |
992476800000 | 1792.72 |
992563200000 | 1779.49 |
992822400000 | 1766.23 |
992908800000 | 1767.68 |
992995200000 | 1776.5 |
993081600000 | 1795.54 |
993168000000 | 1788.6 |
993427200000 | 1783.98 |
993513600000 | 1771.65 |
993600000000 | 1764.66 |
993686400000 | 1775.25 |
993772800000 | 1782.6 |
994032000000 | 1800.67 |
994118400000 | 1792.64 |
994204800000 | 1785.93 |
994291200000 | 1759.05 |
994377600000 | 1723.23 |
994636800000 | 1729.74 |
994723200000 | 1714.07 |
994809600000 | 1703.42 |
994896000000 | 1738.29 |
994982400000 | 1745.53 |
995241600000 | 1729.05 |
995328000000 | 1737.22 |
995414400000 | 1728.52 |
995500800000 | 1743.41 |
995587200000 | 1737.29 |
995846400000 | 1713.87 |
995932800000 | 1695.38 |
996019200000 | 1708.88 |
996105600000 | 1722.18 |
996192000000 | 1732.55 |
996451200000 | 1732.63 |
996537600000 | 1748.61 |
996624000000 | 1760.61 |
996710400000 | 1772.42 |
996796800000 | 1761.64 |
997056000000 | 1746.95 |
997142400000 | 1749.95 |
997228800000 | 1725.49 |
997315200000 | 1719.36 |
997401600000 | 1721.32 |
997660800000 | 1723.31 |
997747200000 | 1733.93 |
997833600000 | 1728.32 |
997920000000 | 1721.93 |
998006400000 | 1695.27 |
998265600000 | 1700.32 |
998352000000 | 1695.31 |
998438400000 | 1702.86 |
998524800000 | 1698.35 |
998611200000 | 1725.58 |
998870400000 | 1723.73 |
998956800000 | 1700.72 |
999043200000 | 1683.51 |
999129600000 | 1658.15 |
999216000000 | 1659.7 |
999475200000 | 1648.39 |
999561600000 | 1650.12 |
999648000000 | 1647.09 |
999734400000 | 1617.99 |
999820800000 | 1591.36 |
1000080000000 | 1588.64 |
1000166400000 | 1569.41 |
1000252800000 | 1563.53 |
1000339200000 | 1570.13 |
1000425600000 | 1556.1 |
1000684800000 | 1516.57 |
1000771200000 | 1510.83 |
1000857600000 | 1492.26 |
1000944000000 | 1444.26 |
1001030400000 | 1406.7 |
1001289600000 | 1460.89 |
1001376000000 | 1478.22 |
1001462400000 | 1477.75 |
1001548800000 | 1491.23 |
1001635200000 | 1523.75 |
1001894400000 | 1516.92 |
1001980800000 | 1532.66 |
1002067200000 | 1550.15 |
1002153600000 | 1565.43 |
1002240000000 | 1566.04 |
1002499200000 | 1558.88 |
1002585600000 | 1546.46 |
1002672000000 | 1577.36 |
1002758400000 | 1597.79 |
1002844800000 | 1597.67 |
1003104000000 | 1583.82 |
1003190400000 | 1595.89 |
1003276800000 | 1587.97 |
1003363200000 | 1571.5 |
1003449600000 | 1566.27 |
1003708800000 | 1584.85 |
1003795200000 | 1593.82 |
1003881600000 | 1597.08 |
1003968000000 | 1602.2 |
1004054400000 | 1615.19 |
1004313600000 | 1584.97 |
1004400000000 | 1555.18 |
1004486400000 | 1557.42 |
1004572800000 | 1585.85 |
1004659200000 | 1597.38 |
1004918400000 | 1620.9 |
1005004800000 | 1637.75 |
1005091200000 | 1635.03 |
1005177600000 | 1649.19 |
1005264000000 | 1643.99 |
1005523200000 | 1629.85 |
1005609600000 | 1656 |
1005696000000 | 1660.68 |
1005782400000 | 1666.42 |
1005868800000 | 1668.56 |
1006128000000 | 1685.21 |
1006214400000 | 1671.42 |
1006300800000 | 1665.47 |
1006387200000 | 1668.41 |
1006473600000 | 1677.93 |
1006732800000 | 1689.92 |
1006819200000 | 1676.56 |
1006905600000 | 1650.01 |
1006992000000 | 1659.09 |
1007078400000 | 1663.91 |
1007337600000 | 1648.12 |
1007424000000 | 1666.91 |
1007510400000 | 1706.03 |
1007596800000 | 1710.22 |
1007683200000 | 1693.6 |
1007942400000 | 1665.02 |
1008028800000 | 1662.45 |
1008115200000 | 1666.59 |
1008201600000 | 1635.48 |
1008288000000 | 1638.35 |
1008547200000 | 1656.95 |
1008633600000 | 1664.73 |
1008720000000 | 1666.66 |
1008806400000 | 1655.27 |
1008892800000 | 1659.5 |
1009152000000 | 1657.73 |
1009238400000 | 1654.29 |
1009324800000 | 1659.16 |
1009411200000 | 1675.99 |
1009497600000 | 1685.83 |
1009756800000 | 1674.06 |
1009929600000 | 1683.05 |
1010016000000 | 1700.95 |
1010102400000 | 1712 |
1010361600000 | 1700.01 |
1010448000000 | 1686.12 |
1010534400000 | 1678.69 |
1010620800000 | 1673.64 |
1010707200000 | 1666.08 |
1010966400000 | 1650.89 |
1011052800000 | 1655.96 |
1011139200000 | 1632.08 |
1011225600000 | 1646.63 |
1011312000000 | 1638.52 |
1011571200000 | 1635.31 |
1011657600000 | 1624.19 |
1011744000000 | 1629.56 |
1011830400000 | 1639.28 |
1011916800000 | 1633.34 |
1012176000000 | 1637.85 |
1012262400000 | 1598.77 |
1012348800000 | 1601.26 |
1012435200000 | 1620.47 |
1012521600000 | 1614.58 |
1012780800000 | 1586.69 |
1012867200000 | 1569.96 |
1012953600000 | 1560.47 |
1013040000000 | 1565.48 |
1013126400000 | 1581.02 |
1013385600000 | 1602.59 |
1013472000000 | 1600.71 |
1013558400000 | 1612.23 |
1013644800000 | 1618.32 |
1013731200000 | 1600.5 |
1013990400000 | 1597.45 |
1014076800000 | 1568.29 |
1014163200000 | 1575.25 |
1014249600000 | 1566.47 |
1014336000000 | 1573.27 |
1014595200000 | 1594.27 |
1014681600000 | 1591.31 |
1014768000000 | 1604.59 |
1014854400000 | 1603.55 |
1014940800000 | 1633.96 |
1015200000000 | 1674.9 |
1015286400000 | 1667.1 |
1015372800000 | 1686.93 |
1015459200000 | 1693.27 |
1015545600000 | 1697.64 |
1015804800000 | 1701.74 |
1015891200000 | 1691.41 |
1015977600000 | 1678.38 |
1016064000000 | 1681.42 |
1016150400000 | 1698.54 |
1016409600000 | 1696.1 |
1016496000000 | 1704.52 |
1016582400000 | 1683.14 |
1016668800000 | 1681.16 |
1016755200000 | 1674.1 |
1017014400000 | 1654.44 |
1017100800000 | 1660.5 |
1017187200000 | 1665.74 |
1017273600000 | 1673.06 |
1017360000000 | 1670.13 |
1017619200000 | 1673.24 |
1017705600000 | 1663.85 |
1017792000000 | 1657.04 |
1017878400000 | 1652.27 |
1017964800000 | 1649.22 |
1018224000000 | 1640.32 |
1018310400000 | 1634.38 |
1018396800000 | 1650.52 |
1018483200000 | 1616.58 |
1018569600000 | 1622.83 |
1018828800000 | 1620.47 |
1018915200000 | 1656.02 |
1019001600000 | 1660.92 |
1019088000000 | 1658.36 |
1019174400000 | 1659.03 |
1019433600000 | 1640.88 |
1019520000000 | 1631.89 |
1019606400000 | 1626.16 |
1019692800000 | 1622.04 |
1019779200000 | 1606.71 |
1020038400000 | 1595.38 |
1020124800000 | 1605.64 |
1020211200000 | 1617.71 |
1020297600000 | 1612.43 |
1020384000000 | 1606.14 |
1020643200000 | 1584.77 |
1020729600000 | 1572.94 |
1020816000000 | 1616.75 |
1020902400000 | 1603.89 |
1020988800000 | 1584.59 |
1021248000000 | 1604.23 |
1021334400000 | 1626.63 |
1021420800000 | 1630.93 |
1021507200000 | 1639.05 |
1021593600000 | 1653.29 |
1021852800000 | 1639.31 |
1021939200000 | 1626.83 |
1022025600000 | 1630.79 |
1022112000000 | 1638.87 |
1022198400000 | 1627.4 |
1022457600000 | 1626.3 |
1022544000000 | 1616.28 |
1022630400000 | 1610.8 |
1022716800000 | 1604.92 |
1022803200000 | 1603.71 |
1023062400000 | 1583.27 |
1023148800000 | 1573.02 |
1023235200000 | 1576.25 |
1023321600000 | 1556.64 |
1023408000000 | 1544.64 |
1023667200000 | 1546.8 |
1023753600000 | 1537.09 |
1023840000000 | 1531.44 |
1023926400000 | 1515.1 |
1024012800000 | 1500.5 |
1024272000000 | 1536.02 |
1024358400000 | 1539.56 |
1024444800000 | 1512.83 |
1024531200000 | 1494.39 |
1024617600000 | 1478.19 |
1024876800000 | 1473.44 |
1024963200000 | 1472.01 |
1025049600000 | 1459.74 |
1025136000000 | 1484.01 |
1025222400000 | 1504.97 |
1025481600000 | 1485.72 |
1025568000000 | 1453.09 |
1025654400000 | 1448.28 |
1025740800000 | 1456.09 |
1025827200000 | 1504.42 |
1026086400000 | 1500.37 |
1026172800000 | 1479.08 |
1026259200000 | 1434.48 |
1026345600000 | 1422.78 |
1026432000000 | 1421.87 |
1026691200000 | 1400.53 |
1026777600000 | 1386.26 |
1026864000000 | 1406.6 |
1026950400000 | 1393.1 |
1027036800000 | 1341.42 |
1027296000000 | 1293.24 |
1027382400000 | 1257.64 |
1027468800000 | 1291.96 |
1027555200000 | 1302.15 |
1027641600000 | 1307.78 |
1027900800000 | 1367.36 |
1027987200000 | 1374.85 |
1028073600000 | 1382.43 |
1028160000000 | 1343.43 |
1028246400000 | 1327.98 |
1028505600000 | 1284.93 |
1028592000000 | 1312.87 |
1028678400000 | 1334.12 |
1028764800000 | 1371.59 |
1028851200000 | 1384.89 |
1029110400000 | 1372.47 |
1029196800000 | 1360.69 |
1029283200000 | 1382.49 |
1029369600000 | 1406.08 |
1029456000000 | 1408.08 |
1029715200000 | 1433.31 |
1029801600000 | 1416.79 |
1029888000000 | 1433.51 |
1029974400000 | 1448.78 |
1030060800000 | 1424.24 |
1030320000000 | 1429.54 |
1030406400000 | 1428.32 |
1030492800000 | 1393.54 |
1030579200000 | 1386.92 |
1030665600000 | 1388.31 |
1030924800000 | 1379.62 |
1031011200000 | 1329.57 |
1031097600000 | 1341 |
1031184000000 | 1328.33 |
1031270400000 | 1348.7 |
1031529600000 | 1352.27 |
1031616000000 | 1367.14 |
1031702400000 | 1376.36 |
1031788800000 | 1344.3 |
1031875200000 | 1330.67 |
1032134400000 | 1329.51 |
1032220800000 | 1315.97 |
1032307200000 | 1298.65 |
1032393600000 | 1273.79 |
1032480000000 | 1269.4 |
1032739200000 | 1244.85 |
1032825600000 | 1227.65 |
1032912000000 | 1247.83 |
1032998400000 | 1280.61 |
1033084800000 | 1258.85 |
1033344000000 | 1231.17 |
1033430400000 | 1262.75 |
1033516800000 | 1255.67 |
1033603200000 | 1241.45 |
1033689600000 | 1215.88 |
1033948800000 | 1192.95 |
1034035200000 | 1197.78 |
1034121600000 | 1180.09 |
1034208000000 | 1208.17 |
1034294400000 | 1254.58 |
1034553600000 | 1256.75 |
1034640000000 | 1317.12 |
1034726400000 | 1294.85 |
1034812800000 | 1320.37 |
1034899200000 | 1325.11 |
1035158400000 | 1337.07 |
1035244800000 | 1323.45 |
1035331200000 | 1317.99 |
1035417600000 | 1315.33 |
1035504000000 | 1328.44 |
1035763200000 | 1331.59 |
1035849600000 | 1306.29 |
1035936000000 | 1324.55 |
1036022400000 | 1326.76 |
1036108800000 | 1337.42 |
1036368000000 | 1359.56 |
1036454400000 | 1372.2 |
1036540800000 | 1374.37 |
1036627200000 | 1352.74 |
1036713600000 | 1342.96 |
1036972800000 | 1318.86 |
1037059200000 | 1329.69 |
1037145600000 | 1323.82 |
1037232000000 | 1347.84 |
1037318400000 | 1360.53 |
1037577600000 | 1353.14 |
1037664000000 | 1344.56 |
1037750400000 | 1359.8 |
1037836800000 | 1392.52 |
1037923200000 | 1389.45 |
1038182400000 | 1389.3 |
1038268800000 | 1362.75 |
1038355200000 | 1393.77 |
1038441600000 | 1400.9 |
1038528000000 | 1397.62 |
1038787200000 | 1395.85 |
1038873600000 | 1375.57 |
1038960000000 | 1369.6 |
1039046400000 | 1353.11 |
1039132800000 | 1360.78 |
1039392000000 | 1334.7 |
1039478400000 | 1345.83 |
1039564800000 | 1349.71 |
1039651200000 | 1344.95 |
1039737600000 | 1330.69 |
1039996800000 | 1358.55 |
1040083200000 | 1348.99 |
1040169600000 | 1327.98 |
1040256000000 | 1322.07 |
1040342400000 | 1336.5 |
1040601600000 | 1338.85 |
1040688000000 | 1336.9 |
1040774400000 | 1336.9 |
1040860800000 | 1337.75 |
1040947200000 | 1314.75 |
1041206400000 | 1322.68 |
1041292800000 | 1326.63 |
1041465600000 | 1358.45 |
1041552000000 | 1365.89 |
1041811200000 | 1390.27 |
1041897600000 | 1377.02 |
1041984000000 | 1362.97 |
1042070400000 | 1380.42 |
1042156800000 | 1384.1 |
1042416000000 | 1384.28 |
1042502400000 | 1394.1 |
1042588800000 | 1378.2 |
1042675200000 | 1375.63 |
1042761600000 | 1356.11 |
1043020800000 | 1349.57 |
1043107200000 | 1336.13 |
1043193600000 | 1319.74 |
1043280000000 | 1327.51 |
1043366400000 | 1302.22 |
1043625600000 | 1274.33 |
1043712000000 | 1282.25 |
1043798400000 | 1288.02 |
1043884800000 | 1277.4 |
1043971200000 | 1285.14 |
1044230400000 | 1298.67 |
1044316800000 | 1280.04 |
1044403200000 | 1279.78 |
1044489600000 | 1266.73 |
1044576000000 | 1254.24 |
1044835200000 | 1253.35 |
1044921600000 | 1256.31 |
1045008000000 | 1242.51 |
1045094400000 | 1242.95 |
1045180800000 | 1264.11 |
1045440000000 | 1271.44 |
1045526400000 | 1288.05 |
1045612800000 | 1275.85 |
1045699200000 | 1267.8 |
1045785600000 | 1277.89 |
1046044800000 | 1262.35 |
1046131200000 | 1252.94 |
1046217600000 | 1242.41 |
1046304000000 | 1252.09 |
1046390400000 | 1261.4 |
1046649600000 | 1261.55 |
1046736000000 | 1243.2 |
1046822400000 | 1249.04 |
1046908800000 | 1236.6 |
1046995200000 | 1234.32 |
1047254400000 | 1206.83 |
1047340800000 | 1198.55 |
1047427200000 | 1191.54 |
1047513600000 | 1226.16 |
1047600000000 | 1242.96 |
1047859200000 | 1273.1 |
1047945600000 | 1279.43 |
1048032000000 | 1289.68 |
1048118400000 | 1294.05 |
1048204800000 | 1320.31 |
1048464000000 | 1284.88 |
1048550400000 | 1295.33 |
1048636800000 | 1294.34 |
1048723200000 | 1286.31 |
1048809600000 | 1282.75 |
1049068800000 | 1256.23 |
1049155200000 | 1270.65 |
1049241600000 | 1298.58 |
1049328000000 | 1296.07 |
1049414400000 | 1304.39 |
1049673600000 | 1317.79 |
1049760000000 | 1311.17 |
1049846400000 | 1301.11 |
1049932800000 | 1298.25 |
1050019200000 | 1295.01 |
1050278400000 | 1313.39 |
1050364800000 | 1328.37 |
1050451200000 | 1319.21 |
1050537600000 | 1332.19 |
1050624000000 | 1332.85 |
1050883200000 | 1331.23 |
1050969600000 | 1351.54 |
1051056000000 | 1364.22 |
1051142400000 | 1353.2 |
1051228800000 | 1334.53 |
1051488000000 | 1354.75 |
1051574400000 | 1359.5 |
1051660800000 | 1367.59 |
1051747200000 | 1368.73 |
1051833600000 | 1383.04 |
1052092800000 | 1384.86 |
1052179200000 | 1403.62 |
1052265600000 | 1396.43 |
1052352000000 | 1380.09 |
1052438400000 | 1396.97 |
1052697600000 | 1411.76 |
1052784000000 | 1409.2 |
1052870400000 | 1407.88 |
1052956800000 | 1413.83 |
1053043200000 | 1416.59 |
1053302400000 | 1384.92 |
1053388800000 | 1388.52 |
1053475200000 | 1385.55 |
1053561600000 | 1400.5 |
1053648000000 | 1405.26 |
1053907200000 | 1406.18 |
1053993600000 | 1420.82 |
1054080000000 | 1429 |
1054166400000 | 1434.1 |
1054252800000 | 1440.79 |
1054512000000 | 1455.96 |
1054598400000 | 1456.69 |
1054684800000 | 1472.46 |
1054771200000 | 1481.87 |
1054857600000 | 1484.6 |
1055116800000 | 1472.54 |
1055203200000 | 1480.16 |
1055289600000 | 1500.14 |
1055376000000 | 1505.97 |
1055462400000 | 1496.91 |
1055721600000 | 1520.31 |
1055808000000 | 1529.18 |
1055894400000 | 1528.28 |
1055980800000 | 1509.33 |
1056067200000 | 1508.12 |
1056326400000 | 1488.43 |
1056412800000 | 1482.35 |
1056499200000 | 1478.82 |
1056585600000 | 1481.71 |
1056672000000 | 1475.88 |
1056931200000 | 1470.91 |
1057017600000 | 1475.6 |
1057104000000 | 1499.09 |
1057190400000 | 1495.3 |
1057276800000 | 1493.58 |
1057536000000 | 1517.54 |
1057622400000 | 1519.92 |
1057708800000 | 1513.76 |
1057795200000 | 1497.62 |
1057881600000 | 1503.18 |
1058140800000 | 1516.18 |
1058227200000 | 1506.14 |
1058313600000 | 1497.17 |
1058400000000 | 1477.46 |
1058486400000 | 1490.65 |
1058745600000 | 1478.2 |
1058832000000 | 1486.32 |
1058918400000 | 1493.47 |
1059004800000 | 1495.99 |
1059091200000 | 1510.68 |
1059350400000 | 1515.18 |
1059436800000 | 1504.66 |
1059523200000 | 1498.27 |
1059609600000 | 1500.29 |
1059696000000 | 1487.12 |
1059955200000 | 1488.54 |
1060041600000 | 1475.98 |
1060128000000 | 1468.67 |
1060214400000 | 1478.81 |
1060300800000 | 1483.07 |
1060560000000 | 1492.96 |
1060646400000 | 1502.31 |
1060732800000 | 1501.55 |
1060819200000 | 1513.78 |
1060905600000 | 1515.2 |
1061164800000 | 1524.34 |
1061251200000 | 1528.85 |
1061337600000 | 1526.67 |
1061424000000 | 1527.39 |
1061510400000 | 1518.87 |
1061769600000 | 1514.93 |
1061856000000 | 1513.82 |
1061942400000 | 1517.71 |
1062028800000 | 1523.34 |
1062115200000 | 1529.09 |
1062374400000 | 1539.28 |
1062460800000 | 1548.33 |
1062547200000 | 1562.91 |
1062633600000 | 1565.79 |
1062720000000 | 1564.43 |
1062979200000 | 1576.07 |
1063065600000 | 1571.76 |
1063152000000 | 1557.38 |
1063238400000 | 1559.72 |
1063324800000 | 1564.91 |
1063584000000 | 1561.79 |
1063670400000 | 1580.51 |
1063756800000 | 1585.6 |
1063843200000 | 1600.56 |
1063929600000 | 1597.72 |
1064188800000 | 1578.88 |
1064275200000 | 1582.54 |
1064361600000 | 1568.87 |
1064448000000 | 1555.02 |
1064534400000 | 1546.83 |
1064793600000 | 1556.41 |
1064880000000 | 1541.56 |
1064966400000 | 1575.59 |
1065052800000 | 1584.67 |
1065139200000 | 1600.32 |
1065398400000 | 1607.29 |
1065484800000 | 1613.53 |
1065571200000 | 1606.77 |
1065657600000 | 1618.09 |
1065744000000 | 1623 |
1066003200000 | 1632.99 |
1066089600000 | 1638.62 |
1066176000000 | 1633.9 |
1066262400000 | 1636.61 |
1066348800000 | 1628.77 |
1066608000000 | 1633.45 |
1066694400000 | 1635.97 |
1066780800000 | 1616.66 |
1066867200000 | 1603.8 |
1066953600000 | 1601.33 |
1067212800000 | 1607.04 |
1067299200000 | 1626.73 |
1067385600000 | 1630.02 |
1067472000000 | 1628.85 |
1067558400000 | 1625.77 |
1067817600000 | 1634.56 |
1067904000000 | 1636.17 |
1067990400000 | 1628.91 |
1068076800000 | 1628.61 |
1068163200000 | 1635.75 |
1068422400000 | 1624.93 |
1068508800000 | 1619.05 |
1068595200000 | 1635.1 |
1068681600000 | 1644.45 |
1068768000000 | 1641.02 |
1069027200000 | 1619.86 |
1069113600000 | 1619.3 |
1069200000000 | 1616.42 |
1069286400000 | 1612.53 |
1069372800000 | 1616.12 |
1069632000000 | 1631.2 |
1069718400000 | 1635.8 |
1069804800000 | 1646.86 |
1069891200000 | 1648.48 |
1069977600000 | 1649.37 |
1070236800000 | 1671.54 |
1070323200000 | 1673.01 |
1070409600000 | 1674.99 |
1070496000000 | 1679.08 |
1070582400000 | 1672.38 |
1070841600000 | 1675.34 |
1070928000000 | 1673.76 |
1071014400000 | 1664.72 |
1071100800000 | 1678.65 |
1071187200000 | 1686.36 |
1071446400000 | 1689.43 |
1071532800000 | 1691.75 |
1071619200000 | 1692.16 |
1071705600000 | 1709.44 |
1071792000000 | 1711.81 |
1072051200000 | 1717.46 |
1072137600000 | 1722.62 |
1072224000000 | 1724 |
1072310400000 | 1724.28 |
1072396800000 | 1725.62 |
1072656000000 | 1744.92 |
1072742400000 | 1752.51 |
1072828800000 | 1758.48 |
1073001600000 | 1765.01 |
1073260800000 | 1789.4 |
1073347200000 | 1791.8 |
1073433600000 | 1787.69 |
1073520000000 | 1800.91 |
1073606400000 | 1795.58 |
1073865600000 | 1797.49 |
1073952000000 | 1792.49 |
1074038400000 | 1798.84 |
1074124800000 | 1793.2 |
1074211200000 | 1798.56 |
1074470400000 | 1801.61 |
1074556800000 | 1808.62 |
1074643200000 | 1820.88 |
1074729600000 | 1823.98 |
1074816000000 | 1818.2 |
1075075200000 | 1823.52 |
1075161600000 | 1818.8 |
1075248000000 | 1800.84 |
1075334400000 | 1793.67 |
1075420800000 | 1788.57 |
1075680000000 | 1792.92 |
1075766400000 | 1796.29 |
1075852800000 | 1782.41 |
1075939200000 | 1784.33 |
1076025600000 | 1806.85 |
1076284800000 | 1810.14 |
1076371200000 | 1816.59 |
1076457600000 | 1827.97 |
1076544000000 | 1829.8 |
1076630400000 | 1825.01 |
1076889600000 | 1826.62 |
1076976000000 | 1843.69 |
1077062400000 | 1837.11 |
1077148800000 | 1832.27 |
1077235200000 | 1818.98 |
1077494400000 | 1819.48 |
1077580800000 | 1813.72 |
1077667200000 | 1813.69 |
1077753600000 | 1811.25 |
1077840000000 | 1815.91 |
1078099200000 | 1837.23 |
1078185600000 | 1827.1 |
1078272000000 | 1819.43 |
1078358400000 | 1828.27 |
1078444800000 | 1840.33 |
1078704000000 | 1829.96 |
1078790400000 | 1823.33 |
1078876800000 | 1797.67 |
1078963200000 | 1767.91 |
1079049600000 | 1774.19 |
1079308800000 | 1755.06 |
1079395200000 | 1770.59 |
1079481600000 | 1787.97 |
1079568000000 | 1790.9 |
1079654400000 | 1779.29 |
1079913600000 | 1754.54 |
1080000000000 | 1751.69 |
1080086400000 | 1747.93 |
1080172800000 | 1770.44 |
1080259200000 | 1772.31 |
1080518400000 | 1795.19 |
1080604800000 | 1800.3 |
1080691200000 | 1805.88 |
1080777600000 | 1820.79 |
1080864000000 | 1830.46 |
1081123200000 | 1838.51 |
1081209600000 | 1837.35 |
1081296000000 | 1835.29 |
1081382400000 | 1833.7 |
1081468800000 | 1830.25 |
1081728000000 | 1838.6 |
1081814400000 | 1821.68 |
1081900800000 | 1809.29 |
1081987200000 | 1805.55 |
1082073600000 | 1817.81 |
1082332800000 | 1817.69 |
1082419200000 | 1804.86 |
1082505600000 | 1800.45 |
1082592000000 | 1814.16 |
1082678400000 | 1818.17 |
1082937600000 | 1817.64 |
1083024000000 | 1817.88 |
1083110400000 | 1791.65 |
1083196800000 | 1782.91 |
1083283200000 | 1769.24 |
1083542400000 | 1780.27 |
1083628800000 | 1793.22 |
1083715200000 | 1800.62 |
1083801600000 | 1779.75 |
1083888000000 | 1753.37 |
1084147200000 | 1712.13 |
1084233600000 | 1723.64 |
1084320000000 | 1731.94 |
1084406400000 | 1725.96 |
1084492800000 | 1721.07 |
1084752000000 | 1702.67 |
1084838400000 | 1715 |
1084924800000 | 1734.67 |
1085011200000 | 1725.05 |
1085097600000 | 1737.63 |
1085356800000 | 1740.36 |
1085443200000 | 1756.21 |
1085529600000 | 1764.72 |
1085616000000 | 1783.62 |
1085702400000 | 1780.35 |
1085961600000 | 1780.79 |
1086048000000 | 1780.21 |
1086134400000 | 1785.92 |
1086220800000 | 1773.28 |
1086307200000 | 1782.8 |
1086566400000 | 1815.73 |
1086652800000 | 1818.12 |
1086739200000 | 1799.57 |
1086825600000 | 1805.51 |
1086912000000 | 1798.36 |
1087171200000 | 1781.2 |
1087257600000 | 1791.73 |
1087344000000 | 1798.44 |
1087430400000 | 1800.5 |
1087516800000 | 1805.14 |
1087776000000 | 1802.51 |
1087862400000 | 1798.5 |
1087948800000 | 1808.97 |
1088035200000 | 1819.23 |
1088121600000 | 1809.23 |
1088380800000 | 1815.64 |
1088467200000 | 1812.04 |
1088553600000 | 1813.55 |
1088640000000 | 1804.07 |
1088726400000 | 1799.8 |
1088985600000 | 1794.82 |
1089072000000 | 1784.12 |
1089158400000 | 1789.29 |
1089244800000 | 1783.05 |
1089331200000 | 1788.92 |
1089590400000 | 1791.12 |
1089676800000 | 1788.77 |
1089763200000 | 1785.1 |
1089849600000 | 1772.6 |
1089936000000 | 1773.6 |
1090195200000 | 1771.46 |
1090281600000 | 1774.25 |
1090368000000 | 1760.81 |
1090454400000 | 1757.13 |
1090540800000 | 1739.15 |
1090800000000 | 1733.61 |
1090886400000 | 1740.81 |
1090972800000 | 1743.27 |
1091059200000 | 1753.23 |
1091145600000 | 1758.18 |
1091404800000 | 1762.13 |
1091491200000 | 1759.28 |
1091577600000 | 1751.28 |
1091664000000 | 1736.46 |
1091750400000 | 1720.03 |
1092009600000 | 1715.66 |
1092096000000 | 1732.65 |
1092182400000 | 1724.57 |
1092268800000 | 1712.83 |
1092355200000 | 1715.25 |
1092614400000 | 1729.79 |
1092700800000 | 1734.44 |
1092787200000 | 1747.19 |
1092873600000 | 1752.12 |
1092960000000 | 1756.4 |
1093219200000 | 1756.03 |
1093305600000 | 1753.6 |
1093392000000 | 1763.58 |
1093478400000 | 1769.3 |
1093564800000 | 1775.32 |
1093824000000 | 1766.26 |
1093910400000 | 1769.47 |
1093996800000 | 1778.14 |
1094083200000 | 1790.58 |
1094169600000 | 1781.11 |
1094428800000 | 1787.81 |
1094515200000 | 1796.13 |
1094601600000 | 1794.33 |
1094688000000 | 1792.19 |
1094774400000 | 1803.82 |
1095033600000 | 1809.43 |
1095120000000 | 1814.23 |
1095206400000 | 1796.94 |
1095292800000 | 1801.86 |
1095379200000 | 1808.73 |
1095638400000 | 1801.57 |
1095724800000 | 1815.94 |
1095811200000 | 1796.45 |
1095897600000 | 1791.12 |
1095984000000 | 1789.31 |
1096243200000 | 1779.21 |
1096329600000 | 1787.86 |
1096416000000 | 1795.34 |
1096502400000 | 1798.51 |
1096588800000 | 1825.56 |
1096848000000 | 1833.11 |
1096934400000 | 1836.04 |
1097020800000 | 1844.13 |
1097107200000 | 1832.08 |
1097193600000 | 1830.16 |
1097452800000 | 1831.14 |
1097539200000 | 1816.39 |
1097625600000 | 1807.56 |
1097712000000 | 1798.73 |
1097798400000 | 1805.69 |
1098057600000 | 1810.22 |
1098144000000 | 1808.81 |
1098230400000 | 1804.61 |
1098316800000 | 1809.61 |
1098403200000 | 1801.54 |
1098662400000 | 1795.09 |
1098748800000 | 1811.19 |
1098835200000 | 1831.49 |
1098921600000 | 1840.44 |
1099008000000 | 1840.1 |
1099267200000 | 1844.51 |
1099353600000 | 1851.41 |
1099440000000 | 1871.18 |
1099526400000 | 1890.49 |
1099612800000 | 1902.07 |
1099872000000 | 1900.38 |
1099958400000 | 1896.68 |
1100044800000 | 1894.74 |
1100131200000 | 1906.67 |
1100217600000 | 1925.46 |
1100476800000 | 1929.36 |
1100563200000 | 1920.24 |
1100649600000 | 1936.51 |
1100736000000 | 1934.76 |
1100822400000 | 1923.29 |
1101081600000 | 1920.09 |
1101168000000 | 1921.93 |
1101254400000 | 1930.56 |
1101340800000 | 1940.24 |
1101427200000 | 1939.84 |
1101686400000 | 1940.61 |
1101772800000 | 1932.33 |
1101859200000 | 1954.05 |
1101945600000 | 1958.37 |
1102032000000 | 1963.06 |
1102291200000 | 1960.12 |
1102377600000 | 1948.05 |
1102464000000 | 1941.14 |
1102550400000 | 1938.32 |
1102636800000 | 1934.74 |
1102896000000 | 1954.66 |
1102982400000 | 1960.65 |
1103068800000 | 1972.97 |
1103155200000 | 1967.35 |
1103241600000 | 1953.86 |
1103500800000 | 1966 |
1103587200000 | 1972.75 |
1103673600000 | 1982.98 |
1103760000000 | 1990.45 |
1103846400000 | 1996.08 |
1104105600000 | 1996.02 |
1104192000000 | 2004.05 |
1104278400000 | 2001.32 |
1104364800000 | 2008.29 |
1104451200000 | 2007.25 |
1104710400000 | 1996.05 |
1104796800000 | 1974.47 |
1104883200000 | 1963.59 |
1104969600000 | 1962.66 |
1105056000000 | 1959.25 |
1105315200000 | 1966.28 |
1105401600000 | 1961.61 |
1105488000000 | 1968.59 |
1105574400000 | 1955.87 |
1105660800000 | 1960.32 |
1105920000000 | 1964.43 |
1106006400000 | 1968.95 |
1106092800000 | 1959.86 |
1106179200000 | 1940.39 |
1106265600000 | 1934.7 |
1106524800000 | 1935.89 |
1106611200000 | 1937.35 |
1106697600000 | 1952.71 |
1106784000000 | 1951.92 |
1106870400000 | 1945.24 |
1107129600000 | 1960.36 |
1107216000000 | 1969.49 |
1107302400000 | 1976.23 |
1107388800000 | 1966.99 |
1107475200000 | 1984.66 |
1107734400000 | 1982.63 |
1107820800000 | 1979.16 |
1107907200000 | 1972.75 |
1107993600000 | 1983.61 |
1108080000000 | 1995.75 |
1108339200000 | 2006.61 |
1108425600000 | 2013.35 |
1108512000000 | 2008.91 |
1108598400000 | 2004.35 |
1108684800000 | 2007.71 |
1108944000000 | 2008.75 |
1109030400000 | 1999.36 |
1109116800000 | 1996.44 |
1109203200000 | 2005.47 |
1109289600000 | 2024.95 |
1109548800000 | 2024.15 |
1109635200000 | 2029.13 |
1109721600000 | 2025.84 |
1109808000000 | 2027.18 |
1109894400000 | 2049.14 |
1110153600000 | 2048.32 |
1110240000000 | 2049.08 |
1110326400000 | 2038.45 |
1110412800000 | 2034.23 |
1110499200000 | 2031.75 |
1110758400000 | 2028.4 |
1110844800000 | 2021.47 |
1110931200000 | 2012.23 |
1111017600000 | 2009.49 |
1111104000000 | 2006.94 |
1111363200000 | 1994.19 |
1111449600000 | 1985.78 |
1111536000000 | 1970.59 |
1111622400000 | 1968.1 |
1111708800000 | 1969.95 |
1111968000000 | 1968.82 |
1112054400000 | 1959.25 |
1112140800000 | 1973.32 |
1112227200000 | 1978.65 |
1112313600000 | 1974.28 |
1112572800000 | 1964.68 |
1112659200000 | 1976.16 |
1112745600000 | 1982.96 |
1112832000000 | 1994.68 |
1112918400000 | 1984.79 |
1113177600000 | 1987.66 |
1113264000000 | 1984.52 |
1113350400000 | 1977.65 |
1113436800000 | 1958.15 |
1113523200000 | 1935.86 |
1113782400000 | 1923.02 |
1113868800000 | 1938.13 |
1113955200000 | 1925.58 |
1114041600000 | 1945.05 |
1114128000000 | 1945.86 |
1114387200000 | 1953.79 |
1114473600000 | 1941.81 |
1114560000000 | 1938.44 |
1114646400000 | 1924.57 |
1114732800000 | 1939.72 |
1114992000000 | 1943.37 |
1115078400000 | 1947.3 |
1115164800000 | 1971.17 |
1115251200000 | 1972.34 |
1115337600000 | 1973.34 |
1115596800000 | 1975.08 |
1115683200000 | 1961.29 |
1115769600000 | 1959.49 |
1115856000000 | 1945.89 |
1115942400000 | 1936.38 |
1116201600000 | 1941.01 |
1116288000000 | 1947.9 |
1116374400000 | 1965.37 |
1116460800000 | 1977.17 |
1116547200000 | 1970.98 |
1116806400000 | 1981.3 |
1116892800000 | 1982.83 |
1116979200000 | 1976.66 |
1117065600000 | 1983.57 |
1117152000000 | 1988.82 |
1117411200000 | 1991.8 |
1117497600000 | 1977.32 |
1117584000000 | 1991.31 |
1117670400000 | 1994.5 |
1117756800000 | 1987.31 |
1118016000000 | 1988.17 |
1118102400000 | 1992.98 |
1118188800000 | 1994.17 |
1118275200000 | 1988.97 |
1118361600000 | 1988.23 |
1118620800000 | 1986.62 |
1118707200000 | 1990.89 |
1118793600000 | 1996.81 |
1118880000000 | 2003.85 |
1118966400000 | 2020.08 |
1119225600000 | 2014.65 |
1119312000000 | 2016.53 |
1119398400000 | 2019.01 |
1119484800000 | 2005.55 |
1119571200000 | 1992.78 |
1119830400000 | 1988.11 |
1119916800000 | 1998.36 |
1120003200000 | 1998.26 |
1120089600000 | 1988.64 |
1120176000000 | 1988.16 |
1120435200000 | 1987.12 |
1120521600000 | 1994.21 |
1120608000000 | 1991.39 |
1120694400000 | 1983.1 |
1120780800000 | 2003.33 |
1121040000000 | 2024.17 |
1121126400000 | 2034.92 |
1121212800000 | 2032.37 |
1121299200000 | 2041.6 |
1121385600000 | 2037.77 |
1121644800000 | 2032.12 |
1121731200000 | 2036.9 |
1121817600000 | 2041.17 |
1121904000000 | 2046.41 |
1121990400000 | 2050.63 |
1122249600000 | 2045.49 |
1122336000000 | 2042.46 |
1122422400000 | 2053.28 |
1122508800000 | 2066.18 |
1122595200000 | 2061.98 |
1122854400000 | 2069.09 |
1122940800000 | 2086.25 |
1123027200000 | 2093.32 |
1123113600000 | 2081.89 |
1123200000000 | 2065.53 |
1123459200000 | 2070.4 |
1123545600000 | 2082.77 |
1123632000000 | 2097 |
1123718400000 | 2110.86 |
1123804800000 | 2103.43 |
1124064000000 | 2103.09 |
1124150400000 | 2087.08 |
1124236800000 | 2083.87 |
1124323200000 | 2070.43 |
1124409600000 | 2075.08 |
1124668800000 | 2089.42 |
1124755200000 | 2078.9 |
1124841600000 | 2070.39 |
1124928000000 | 2070.08 |
1125014400000 | 2062.08 |
1125273600000 | 2062.5 |
1125360000000 | 2057.24 |
1125446400000 | 2079.71 |
1125532800000 | 2099.74 |
1125619200000 | 2103.33 |
1125878400000 | 2108.04 |
1125964800000 | 2124.2 |
1126051200000 | 2126.86 |
1126137600000 | 2119.15 |
1126224000000 | 2136.28 |
1126483200000 | 2131.63 |
1126569600000 | 2117.76 |
1126656000000 | 2119.67 |
1126742400000 | 2118.57 |
1126828800000 | 2131.09 |
1127088000000 | 2125.81 |
1127174400000 | 2124.54 |
1127260800000 | 2114.98 |
1127347200000 | 2109.78 |
1127433600000 | 2106.54 |
1127692800000 | 2118.94 |
1127779200000 | 2113.85 |
1127865600000 | 2125.8 |
1127952000000 | 2139.75 |
1128038400000 | 2143.18 |
1128297600000 | 2136.8 |
1128384000000 | 2130.72 |
1128470400000 | 2104.36 |
1128556800000 | 2090.09 |
1128643200000 | 2090.88 |
1128902400000 | 2083.19 |
1128988800000 | 2087.9 |
1129075200000 | 2075.98 |
1129161600000 | 2060.39 |
1129248000000 | 2075.3 |
1129507200000 | 2075.11 |
1129593600000 | 2054.67 |
1129680000000 | 2059.31 |
1129766400000 | 2045.47 |
1129852800000 | 2046.86 |
1130112000000 | 2068.75 |
1130198400000 | 2075.56 |
1130284800000 | 2072.97 |
1130371200000 | 2059.8 |
1130457600000 | 2071.85 |
1130716800000 | 2092.53 |
1130803200000 | 2096.67 |
1130889600000 | 2115.79 |
1130976000000 | 2128.35 |
1131062400000 | 2119.71 |
1131321600000 | 2124.35 |
1131408000000 | 2120.93 |
1131494400000 | 2119.5 |
1131580800000 | 2127.26 |
1131667200000 | 2138.42 |
1131926400000 | 2133.23 |
1132012800000 | 2123.16 |
1132099200000 | 2123.79 |
1132185600000 | 2145.79 |
1132272000000 | 2156.55 |
1132531200000 | 2168.08 |
1132617600000 | 2169.9 |
1132704000000 | 2185.04 |
1132790400000 | 2183.91 |
1132876800000 | 2185.22 |
1133136000000 | 2178.48 |
1133222400000 | 2175.79 |
1133308800000 | 2163.84 |
1133395200000 | 2186.84 |
1133481600000 | 2196.69 |
1133740800000 | 2197.39 |
1133827200000 | 2204.05 |
1133913600000 | 2197.75 |
1134000000000 | 2196.54 |
1134086400000 | 2202.07 |
1134345600000 | 2215.61 |
1134432000000 | 2224.15 |
1134518400000 | 2233.64 |
1134604800000 | 2223.39 |
1134691200000 | 2229.27 |
1134950400000 | 2224.24 |
1135036800000 | 2221.83 |
1135123200000 | 2227.18 |
1135209600000 | 2235.9 |
1135296000000 | 2238.11 |
1135555200000 | 2239.9 |
1135641600000 | 2227.26 |
1135728000000 | 2232.61 |
1135814400000 | 2230.64 |
1135900800000 | 2215.04 |
1136160000000 | 2217.64 |
1136246400000 | 2257.15 |
1136332800000 | 2281.85 |
1136419200000 | 2282.71 |
1136505600000 | 2304.83 |
1136764800000 | 2307.45 |
1136851200000 | 2296.78 |
1136937600000 | 2310.89 |
1137024000000 | 2305.42 |
1137110400000 | 2303.14 |
1137369600000 | 2305.37 |
1137456000000 | 2282.78 |
1137542400000 | 2263 |
1137628800000 | 2283.98 |
1137715200000 | 2259.06 |
1137974400000 | 2267.08 |
1138060800000 | 2271.79 |
1138147200000 | 2276.17 |
1138233600000 | 2293.85 |
1138320000000 | 2313.12 |
1138579200000 | 2312.18 |
1138665600000 | 2315.83 |
1138752000000 | 2318.4 |
1138838400000 | 2300.86 |
1138924800000 | 2284.62 |
1139184000000 | 2288.62 |
1139270400000 | 2274.29 |
1139356800000 | 2271.86 |
1139443200000 | 2283.12 |
1139529600000 | 2279.49 |
1139788800000 | 2270.67 |
1139875200000 | 2284.28 |
1139961600000 | 2287.37 |
1140048000000 | 2302.74 |
1140134400000 | 2303.86 |
1140393600000 | 2305.8 |
1140480000000 | 2304.45 |
1140566400000 | 2314.42 |
1140652800000 | 2320.58 |
1140739200000 | 2324.12 |
1140998400000 | 2336.04 |
1141084800000 | 2317.59 |
1141171200000 | 2330.44 |
1141257600000 | 2327.42 |
1141344000000 | 2322.49 |
1141603200000 | 2317.07 |
1141689600000 | 2296.72 |
1141776000000 | 2292.51 |
1141862400000 | 2297.26 |
1141948800000 | 2305.9 |
1142208000000 | 2322.72 |
1142294400000 | 2343.18 |
1142380800000 | 2353.09 |
1142467200000 | 2360.29 |
1142553600000 | 2368.67 |
1142812800000 | 2372 |
1142899200000 | 2357.74 |
1142985600000 | 2364.63 |
1143072000000 | 2352.25 |
1143158400000 | 2361.78 |
1143417600000 | 2359.18 |
1143504000000 | 2349.02 |
1143590400000 | 2354.4 |
1143676800000 | 2375.97 |
1143763200000 | 2362.81 |
1144022400000 | 2380.35 |
1144108800000 | 2393.82 |
1144195200000 | 2403.7 |
1144281600000 | 2408.84 |
1144368000000 | 2388.6 |
1144627200000 | 2392.67 |
1144713600000 | 2375.06 |
1144800000000 | 2369.23 |
1144886400000 | 2371.33 |
1144972800000 | 2373.41 |
1145232000000 | 2381.66 |
1145318400000 | 2407.98 |
1145404800000 | 2425.19 |
1145491200000 | 2426.94 |
1145577600000 | 2439.78 |
1145836800000 | 2431.6 |
1145923200000 | 2427.7 |
1146009600000 | 2439.36 |
1146096000000 | 2447.04 |
1146182400000 | 2447.07 |
1146441600000 | 2450.24 |
1146528000000 | 2472.94 |
1146614400000 | 2458.93 |
1146700800000 | 2471.97 |
1146787200000 | 2499.75 |
1147046400000 | 2505.32 |
1147132800000 | 2513.39 |
1147219200000 | 2506.11 |
1147305600000 | 2486.4 |
1147392000000 | 2452.86 |
1147651200000 | 2431.34 |
1147737600000 | 2427.51 |
1147824000000 | 2386.68 |
1147910400000 | 2363.7 |
1147996800000 | 2355.93 |
1148256000000 | 2325.18 |
1148342400000 | 2339.57 |
1148428800000 | 2323.99 |
1148515200000 | 2348.04 |
1148601600000 | 2374.86 |
1148860800000 | 2377.51 |
1148947200000 | 2349.3 |
1149033600000 | 2353.35 |
1149120000000 | 2370.74 |
1149206400000 | 2393.7 |
1149465600000 | 2365.01 |
1149552000000 | 2329.03 |
1149638400000 | 2314.66 |
1149724800000 | 2269.7 |
1149811200000 | 2283.05 |
1150070400000 | 2258.96 |
1150156800000 | 2209.96 |
1150243200000 | 2225.17 |
1150329600000 | 2270.16 |
1150416000000 | 2275.82 |
1150675200000 | 2262.03 |
1150761600000 | 2264.86 |
1150848000000 | 2280.83 |
1150934400000 | 2279.49 |
1151020800000 | 2274.99 |
1151280000000 | 2279.26 |
1151366400000 | 2271.89 |
1151452800000 | 2273.09 |
1151539200000 | 2319.8 |
1151625600000 | 2359.37 |
1151884800000 | 2375.68 |
1151971200000 | 2380.97 |
1152057600000 | 2349.29 |
1152144000000 | 2362.69 |
1152230400000 | 2362.13 |
1152489600000 | 2366.99 |
1152576000000 | 2362.97 |
1152662400000 | 2342.32 |
1152748800000 | 2311.73 |
1152835200000 | 2286.21 |
1153094400000 | 2269.72 |
1153180800000 | 2263.44 |
1153267200000 | 2306.51 |
1153353600000 | 2314.99 |
1153440000000 | 2302.81 |
1153699200000 | 2330.87 |
1153785600000 | 2344.26 |
1153872000000 | 2345.75 |
1153958400000 | 2367.52 |
1154044800000 | 2391.76 |
1154304000000 | 2387.93 |
1154390400000 | 2371.59 |
1154476800000 | 2395.85 |
1154563200000 | 2389.6 |
1154649600000 | 2408.2 |
1154908800000 | 2387.82 |
1154995200000 | 2389.48 |
1155081600000 | 2400.38 |
1155168000000 | 2391.35 |
1155254400000 | 2386.59 |
1155513600000 | 2394.68 |
1155600000000 | 2420.85 |
1155686400000 | 2443.9 |
1155772800000 | 2447.73 |
1155859200000 | 2445.71 |
1156118400000 | 2444.66 |
1156204800000 | 2446.16 |
1156291200000 | 2435.46 |
1156377600000 | 2435.52 |
1156464000000 | 2430.75 |
1156723200000 | 2439.43 |
1156809600000 | 2444.12 |
1156896000000 | 2453.96 |
1156982400000 | 2451.38 |
1157068800000 | 2462.29 |
1157328000000 | 2477.93 |
1157414400000 | 2473.22 |
1157500800000 | 2446.57 |
1157587200000 | 2421.84 |
1157673600000 | 2423.82 |
1157932800000 | 2408.55 |
1158019200000 | 2429.27 |
1158105600000 | 2437.51 |
1158192000000 | 2442.49 |
1158278400000 | 2440.36 |
1158537600000 | 2447.6 |
1158624000000 | 2443.1 |
1158710400000 | 2450.19 |
1158796800000 | 2450.01 |
1158883200000 | 2438.16 |
1159142400000 | 2441.19 |
1159228800000 | 2456.9 |
1159315200000 | 2474.3 |
1159401600000 | 2479.7 |
1159488000000 | 2474.85 |
1159747200000 | 2479.7 |
1159833600000 | 2474.54 |
1159920000000 | 2488.53 |
1160006400000 | 2506.41 |
1160092800000 | 2495.58 |
1160352000000 | 2498.44 |
1160438400000 | 2501.91 |
1160524800000 | 2497.73 |
1160611200000 | 2513.96 |
1160697600000 | 2522.56 |
1160956800000 | 2534.55 |
1161043200000 | 2521.4 |
1161129600000 | 2528.61 |
1161216000000 | 2536.25 |
1161302400000 | 2541.8 |
1161561600000 | 2549.8 |
1161648000000 | 2550.69 |
1161734400000 | 2562.38 |
1161820800000 | 2576.48 |
1161907200000 | 2567.6 |
1162166400000 | 2556.39 |
1162252800000 | 2561.47 |
1162339200000 | 2559.57 |
1162425600000 | 2555.32 |
1162512000000 | 2552.4 |
1162771200000 | 2575.27 |
1162857600000 | 2591.26 |
1162944000000 | 2587.28 |
1163030400000 | 2581.47 |
1163116800000 | 2585.72 |
1163376000000 | 2582.46 |
1163462400000 | 2594.8 |
1163548800000 | 2601.87 |
1163635200000 | 2604.09 |
1163721600000 | 2598.26 |
1163980800000 | 2591.79 |
1164067200000 | 2599.04 |
1164153600000 | 2615.25 |
1164240000000 | 2616.83 |
1164326400000 | 2613.46 |
1164585600000 | 2589.23 |
1164672000000 | 2590.31 |
1164758400000 | 2620.97 |
1164844800000 | 2629.14 |
1164931200000 | 2625.23 |
1165190400000 | 2641.07 |
1165276800000 | 2654 |
1165363200000 | 2657.3 |
1165449600000 | 2656.15 |
1165536000000 | 2656.04 |
1165795200000 | 2654.47 |
1165881600000 | 2657.46 |
1165968000000 | 2662.76 |
1166054400000 | 2681.08 |
1166140800000 | 2683.47 |
1166400000000 | 2678.56 |
1166486400000 | 2675.64 |
1166572800000 | 2683.28 |
1166659200000 | 2677.56 |
1166745600000 | 2665.35 |
1167004800000 | 2664.11 |
1167091200000 | 2669.44 |
1167177600000 | 2693.18 |
1167264000000 | 2693.97 |
1167350400000 | 2689.3 |
1167696000000 | 2710.2 |
1167782400000 | 2699.36 |
1167868800000 | 2691.44 |
1167955200000 | 2664.17 |
1168214400000 | 2666.38 |
1168300800000 | 2661.96 |
1168387200000 | 2646.74 |
1168473600000 | 2663.89 |
1168560000000 | 2685.67 |
1168819200000 | 2697.9 |
1168905600000 | 2690.81 |
1168992000000 | 2689.62 |
1169078400000 | 2685.65 |
1169164800000 | 2695.16 |
1169424000000 | 2690.2 |
1169510400000 | 2700.83 |
1169596800000 | 2720.34 |
1169683200000 | 2702.95 |
1169769600000 | 2686.16 |
1170028800000 | 2686.56 |
1170115200000 | 2700.8 |
1170201600000 | 2706.47 |
1170288000000 | 2732.13 |
1170374400000 | 2734.52 |
1170633600000 | 2728.44 |
1170720000000 | 2737.22 |
1170806400000 | 2743.51 |
1170892800000 | 2732.54 |
1170979200000 | 2728.8 |
1171238400000 | 2712.67 |
1171324800000 | 2732.86 |
1171411200000 | 2762.95 |
1171497600000 | 2771.82 |
1171584000000 | 2769.14 |
1171843200000 | 2773.24 |
1171929600000 | 2773.06 |
1172016000000 | 2762.86 |
1172102400000 | 2766.3 |
1172188800000 | 2770.52 |
1172448000000 | 2776.24 |
1172534400000 | 2707.12 |
1172620800000 | 2682.38 |
1172707200000 | 2663.58 |
1172793600000 | 2644.04 |
1173052800000 | 2603.25 |
1173139200000 | 2640.41 |
1173225600000 | 2644.19 |
1173312000000 | 2669.7 |
1173398400000 | 2674.31 |
1173657600000 | 2682.39 |
1173744000000 | 2646.44 |
1173830400000 | 2621.84 |
1173916800000 | 2647.63 |
1174003200000 | 2643.78 |
1174262400000 | 2674.29 |
1174348800000 | 2692.11 |
1174435200000 | 2720.22 |
1174521600000 | 2745.06 |
1174608000000 | 2750.68 |
1174867200000 | 2746.73 |
1174953600000 | 2735.8 |
1175040000000 | 2721.48 |
1175126400000 | 2733.9 |
1175212800000 | 2730.44 |
1175472000000 | 2735.06 |
1175558400000 | 2760.17 |
1175644800000 | 2771.74 |
1175731200000 | 2780.52 |
1175817600000 | 2779.56 |
1176076800000 | 2779.13 |
1176163200000 | 2794.1 |
1176249600000 | 2787.3 |
1176336000000 | 2795.27 |
1176422400000 | 2804.98 |
1176681600000 | 2837.83 |
1176768000000 | 2841.71 |
1176854400000 | 2842.67 |
1176940800000 | 2831.2 |
1177027200000 | 2858.74 |
1177286400000 | 2851.98 |
1177372800000 | 2848.08 |
1177459200000 | 2867.93 |
1177545600000 | 2865.27 |
1177632000000 | 2861.04 |
1177891200000 | 2850.85 |
1177977600000 | 2847.51 |
1178064000000 | 2864.07 |
1178150400000 | 2875.29 |
1178236800000 | 2890.84 |
1178496000000 | 2905.15 |
1178582400000 | 2888.54 |
1178668800000 | 2900.54 |
1178755200000 | 2867.63 |
1178841600000 | 2884.29 |
1179100800000 | 2886.02 |
1179187200000 | 2889.03 |
1179273600000 | 2901.66 |
1179360000000 | 2895.91 |
1179446400000 | 2914.16 |
1179705600000 | 2917.97 |
1179792000000 | 2921.3 |
1179878400000 | 2930.36 |
1179964800000 | 2903.69 |
1180051200000 | 2909.34 |
1180310400000 | 2912.66 |
1180396800000 | 2918.39 |
1180483200000 | 2922.5 |
1180569600000 | 2938.12 |
1180656000000 | 2957.41 |
1180915200000 | 2965.04 |
1181001600000 | 2956.83 |
1181088000000 | 2927.4 |
1181174400000 | 2889.05 |
1181260800000 | 2889.32 |
1181520000000 | 2900.65 |
1181606400000 | 2877.02 |
1181692800000 | 2898.38 |
1181779200000 | 2926.75 |
1181865600000 | 2957.29 |
1182124800000 | 2959.77 |
1182211200000 | 2959.45 |
1182297600000 | 2945.48 |
1182384000000 | 2944.36 |
1182470400000 | 2921.64 |
1182729600000 | 2914.14 |
1182816000000 | 2905.38 |
1182902400000 | 2906.28 |
1182988800000 | 2920.73 |
1183075200000 | 2932.37 |
1183334400000 | 2959.55 |
1183420800000 | 2976.44 |
1183507200000 | 2981.93 |
1183593600000 | 2975.7 |
1183680000000 | 2990.34 |
1183939200000 | 3000.83 |
1184025600000 | 2978.5 |
1184112000000 | 2982.78 |
1184198400000 | 3022.95 |
1184284800000 | 3041.53 |
1184544000000 | 3039.53 |
1184630400000 | 3034.95 |
1184716800000 | 3019.18 |
1184803200000 | 3040.57 |
1184889600000 | 3019.41 |
1185148800000 | 3030.15 |
1185235200000 | 2989.71 |
1185321600000 | 2977.07 |
1185408000000 | 2912.27 |
1185494400000 | 2866.62 |
1185753600000 | 2883.49 |
1185840000000 | 2890.2 |
1185926400000 | 2868.5 |
1186012800000 | 2884.21 |
1186099200000 | 2846.23 |
1186358400000 | 2865.59 |
1186444800000 | 2882.21 |
1186531200000 | 2932.51 |
1186617600000 | 2868.61 |
1186704000000 | 2822.2 |
1186963200000 | 2839.68 |
1187049600000 | 2800.48 |
1187136000000 | 2762.3 |
1187222400000 | 2721.28 |
1187308800000 | 2765.05 |
1187568000000 | 2782.28 |
1187654400000 | 2789.58 |
1187740800000 | 2825.08 |
1187827200000 | 2841.43 |
1187913600000 | 2863.95 |
1188172800000 | 2860.41 |
1188259200000 | 2812.48 |
1188345600000 | 2840.32 |
1188432000000 | 2849.01 |
1188518400000 | 2890.07 |
1188777600000 | 2891.36 |
1188864000000 | 2906.88 |
1188950400000 | 2877.95 |
1189036800000 | 2892.86 |
1189123200000 | 2856.28 |
1189382400000 | 2841.16 |
1189468800000 | 2880.94 |
1189555200000 | 2889 |
1189641600000 | 2909.36 |
1189728000000 | 2905.82 |
1189987200000 | 2884.42 |
1190073600000 | 2930.47 |
1190160000000 | 2988.46 |
1190246400000 | 2990.22 |
1190332800000 | 2998.34 |
1190592000000 | 2997.89 |
1190678400000 | 2994.15 |
1190764800000 | 3008.32 |
1190851200000 | 3037.23 |
1190937600000 | 3041.31 |
1191196800000 | 3069.52 |
1191283200000 | 3077.49 |
1191369600000 | 3071.34 |
1191456000000 | 3072.2 |
1191542400000 | 3100.25 |
1191801600000 | 3086.38 |
1191888000000 | 3111.23 |
1191974400000 | 3117.92 |
1192060800000 | 3131.65 |
1192147200000 | 3128.05 |
1192406400000 | 3114.78 |
1192492800000 | 3084.39 |
1192579200000 | 3093.19 |
1192665600000 | 3095.41 |
1192752000000 | 3045.57 |
1193011200000 | 3017.28 |
1193097600000 | 3056.16 |
1193184000000 | 3046.16 |
1193270400000 | 3064.89 |
1193356800000 | 3113.42 |
1193616000000 | 3143.83 |
1193702400000 | 3128.85 |
1193788800000 | 3161.47 |
1193875200000 | 3108.41 |
1193961600000 | 3095.28 |
1194220800000 | 3069.93 |
1194307200000 | 3102.8 |
1194393600000 | 3067.37 |
1194480000000 | 3049.56 |
1194566400000 | 3010.41 |
1194825600000 | 2967.85 |
1194912000000 | 3011.22 |
1194998400000 | 3032.23 |
1195084800000 | 2993.28 |
1195171200000 | 2984.02 |
1195430400000 | 2937.58 |
1195516800000 | 2966.72 |
1195603200000 | 2910.83 |
1195689600000 | 2919.12 |
1195776000000 | 2952.96 |
1196035200000 | 2930.68 |
1196121600000 | 2943.69 |
1196208000000 | 2998.81 |
1196294400000 | 3022.1 |
1196380800000 | 3044 |
1196640000000 | 3031.73 |
1196726400000 | 3016.53 |
1196812800000 | 3053.26 |
1196899200000 | 3078.95 |
1196985600000 | 3088.37 |
1197244800000 | 3106.81 |
1197331200000 | 3071.45 |
1197417600000 | 3076.33 |
1197504000000 | 3031.8 |
1197590400000 | 2995.14 |
1197849600000 | 2939.11 |
1197936000000 | 2947.81 |
1198022400000 | 2941.6 |
1198108800000 | 2949.84 |
1198195200000 | 2994.15 |
1198454400000 | 3012.72 |
1198540800000 | 3019.79 |
1198627200000 | 3030.64 |
1198713600000 | 3019.31 |
1198800000000 | 3026.93 |
1199059200000 | 3014.85 |
1199232000000 | 2993.93 |
1199318400000 | 2992.07 |
1199404800000 | 2936.85 |
1199664000000 | 2925.75 |
1199750400000 | 2913.99 |
1199836800000 | 2927.11 |
1199923200000 | 2925.88 |
1200009600000 | 2901.4 |
1200268800000 | 2925.53 |
1200355200000 | 2860.5 |
1200441600000 | 2807.03 |
1200528000000 | 2769.07 |
1200614400000 | 2746.8 |
1200873600000 | 2654.65 |
1200960000000 | 2643.83 |
1201046400000 | 2650.61 |
1201132800000 | 2731.48 |
1201219200000 | 2732.9 |
1201478400000 | 2732 |
1201564800000 | 2763.23 |
1201651200000 | 2746.97 |
1201737600000 | 2773.26 |
1201824000000 | 2812.21 |
1202083200000 | 2811.8 |
1202169600000 | 2726.76 |
1202256000000 | 2705.16 |
1202342400000 | 2688.05 |
1202428800000 | 2681.93 |
1202688000000 | 2680.05 |
1202774400000 | 2727.21 |
1202860800000 | 2744.29 |
1202947200000 | 2749.8 |
1203033600000 | 2737.72 |
1203292800000 | 2752.4 |
1203379200000 | 2767.47 |
1203465600000 | 2745.59 |
1203552000000 | 2757.79 |
1203638400000 | 2759.52 |
1203897600000 | 2800.55 |
1203984000000 | 2830.04 |
1204070400000 | 2853.37 |
1204156800000 | 2832.83 |
1204243200000 | 2776.69 |
1204502400000 | 2747.96 |
1204588800000 | 2732.02 |
1204675200000 | 2756.13 |
1204761600000 | 2731.3 |
1204848000000 | 2694.64 |
1205107200000 | 2659.82 |
1205193600000 | 2718.19 |
1205280000000 | 2738.18 |
1205366400000 | 2724.66 |
1205452800000 | 2685.55 |
1205712000000 | 2628.04 |
1205798400000 | 2713.47 |
1205884800000 | 2671.38 |
1205971200000 | 2677.08 |
1206057600000 | 2683.6 |
1206316800000 | 2704.19 |
1206403200000 | 2762.54 |
1206489600000 | 2761.21 |
1206576000000 | 2756.75 |
1206662400000 | 2747.03 |
1206921600000 | 2746.56 |
1207008000000 | 2802.5 |
1207094400000 | 2830.32 |
1207180800000 | 2837.39 |
1207267200000 | 2849.66 |
1207526400000 | 2864.5 |
1207612800000 | 2843.47 |
1207699200000 | 2828.88 |
1207785600000 | 2837.71 |
1207872000000 | 2806.86 |
1208131200000 | 2786.51 |
1208217600000 | 2798.1 |
1208304000000 | 2858.47 |
1208390400000 | 2854.65 |
1208476800000 | 2887.03 |
1208736000000 | 2902.17 |
1208822400000 | 2887.64 |
1208908800000 | 2887.32 |
1208995200000 | 2881.38 |
1209081600000 | 2906.87 |
1209340800000 | 2914.43 |
1209427200000 | 2897.91 |
1209513600000 | 2898.38 |
1209600000000 | 2911.65 |
1209686400000 | 2939.84 |
1209945600000 | 2937.4 |
1210032000000 | 2950.9 |
1210118400000 | 2926.54 |
1210204800000 | 2930.37 |
1210291200000 | 2903.84 |
1210550400000 | 2925.68 |
1210636800000 | 2929.6 |
1210723200000 | 2939.95 |
1210809600000 | 2968.31 |
1210896000000 | 2991.58 |
1211155200000 | 3005.16 |
1211241600000 | 2979.56 |
1211328000000 | 2955.79 |
1211414400000 | 2955.37 |
1211500800000 | 2923.48 |
1211760000000 | 2911.11 |
1211846400000 | 2913.04 |
1211932800000 | 2917.4 |
1212019200000 | 2930.15 |
1212105600000 | 2943.88 |
1212364800000 | 2926.56 |
1212451200000 | 2909.76 |
1212537600000 | 2894.92 |
1212624000000 | 2922.49 |
1212710400000 | 2883.77 |
1212969600000 | 2866.8 |
1213056000000 | 2827.16 |
1213142400000 | 2800.48 |
1213228800000 | 2790.6 |
1213315200000 | 2809.5 |
1213574400000 | 2826.26 |
1213660800000 | 2830.9 |
1213747200000 | 2808.89 |
1213833600000 | 2793.06 |
1213920000000 | 2754.1 |
1214179200000 | 2740.32 |
1214265600000 | 2733.27 |
1214352000000 | 2751.79 |
1214438400000 | 2705.88 |
1214524800000 | 2691.36 |
1214784000000 | 2703.18 |
1214870400000 | 2683.38 |
1214956800000 | 2655.64 |
1215043200000 | 2650.02 |
1215129600000 | 2635.42 |
1215388800000 | 2637.87 |
1215475200000 | 2635.12 |
1215561600000 | 2630.17 |
1215648000000 | 2627.32 |
1215734400000 | 2601.35 |
1215993600000 | 2596.69 |
1216080000000 | 2558.82 |
1216166400000 | 2581.01 |
1216252800000 | 2626.19 |
1216339200000 | 2628.88 |
1216598400000 | 2640.82 |
1216684800000 | 2654.92 |
1216771200000 | 2673.93 |
1216857600000 | 2638.05 |
1216944000000 | 2626.82 |
1217203200000 | 2600.46 |
1217289600000 | 2611.35 |
1217376000000 | 2655.69 |
1217462400000 | 2643.36 |
1217548800000 | 2615.35 |
1217808000000 | 2587.63 |
1217894400000 | 2626.16 |
1217980800000 | 2641.91 |
1218067200000 | 2611.22 |
1218153600000 | 2616.15 |
1218412800000 | 2636.93 |
1218499200000 | 2613.64 |
1218585600000 | 2584.81 |
1218672000000 | 2596.46 |
1218758400000 | 2585.89 |
1219017600000 | 2569.46 |
1219104000000 | 2528.11 |
1219190400000 | 2546.89 |
1219276800000 | 2554.32 |
1219363200000 | 2571.74 |
1219622400000 | 2545.55 |
1219708800000 | 2538.61 |
1219795200000 | 2557.49 |
1219881600000 | 2586.76 |
1219968000000 | 2581.43 |
1220227200000 | 2560.09 |
1220313600000 | 2549.43 |
1220400000000 | 2529.26 |
1220486400000 | 2461.34 |
1220572800000 | 2433.76 |
1220832000000 | 2492.88 |
1220918400000 | 2430.63 |
1221004800000 | 2426.23 |
1221091200000 | 2420.54 |
1221177600000 | 2456.61 |
1221436800000 | 2368.18 |
1221523200000 | 2338.21 |
1221609600000 | 2273.86 |
1221696000000 | 2316.19 |
1221782400000 | 2461.68 |
1222041600000 | 2424.62 |
1222128000000 | 2394.21 |
1222214400000 | 2384.88 |
1222300800000 | 2421.99 |
1222387200000 | 2401.2 |
1222646400000 | 2238.68 |
1222732800000 | 2276.66 |
1222819200000 | 2281.01 |
1222905600000 | 2202.01 |
1222992000000 | 2194.95 |
1223251200000 | 2064.54 |
1223337600000 | 2002.78 |
1223424000000 | 1927.39 |
1223510400000 | 1847.08 |
1223596800000 | 1759.36 |
1223856000000 | 1923.65 |
1223942400000 | 1980.65 |
1224028800000 | 1841.72 |
1224115200000 | 1804.74 |
1224201600000 | 1827.64 |
1224460800000 | 1902.85 |
1224547200000 | 1867.4 |
1224633600000 | 1745.58 |
1224720000000 | 1748.15 |
1224806400000 | 1669.87 |
1225065600000 | 1598.49 |
1225152000000 | 1710.59 |
1225238400000 | 1771.94 |
1225324800000 | 1835.5 |
1225411200000 | 1846.9 |
1225670400000 | 1854.17 |
1225756800000 | 1939.65 |
1225843200000 | 1896.11 |
1225929600000 | 1782.86 |
1226016000000 | 1814.06 |
1226275200000 | 1821.98 |
1226361600000 | 1755.48 |
1226448000000 | 1686.74 |
1226534400000 | 1727.44 |
1226620800000 | 1704.31 |
1226880000000 | 1666.39 |
1226966400000 | 1668.2 |
1227052800000 | 1595.27 |
1227139200000 | 1501.83 |
1227225600000 | 1542 |
1227484800000 | 1644.31 |
1227571200000 | 1669.88 |
1227657600000 | 1696.61 |
1227744000000 | 1714.04 |
1227830400000 | 1727.69 |
1228089600000 | 1613.63 |
1228176000000 | 1641.12 |
1228262400000 | 1665.53 |
1228348800000 | 1637.57 |
1228435200000 | 1642.47 |
1228694400000 | 1737.48 |
1228780800000 | 1724.71 |
1228867200000 | 1750.99 |
1228953600000 | 1742.99 |
1229040000000 | 1724.05 |
1229299200000 | 1738.27 |
1229385600000 | 1786.61 |
1229472000000 | 1808.53 |
1229558400000 | 1793.98 |
1229644800000 | 1768.3 |
1229904000000 | 1740.68 |
1229990400000 | 1729.87 |
1230076800000 | 1727.41 |
1230163200000 | 1729.37 |
1230249600000 | 1736.4 |
1230508800000 | 1751.84 |
1230595200000 | 1780.44 |
1230681600000 | 1785.7 |
1230854400000 | 1835.67 |
1231113600000 | 1838.73 |
1231200000000 | 1845.85 |
1231286400000 | 1825.79 |
1231372800000 | 1819.3 |
1231459200000 | 1789.16 |
1231718400000 | 1750.12 |
1231804800000 | 1726.14 |
1231891200000 | 1674.98 |
1231977600000 | 1653.42 |
1232064000000 | 1677.57 |
1232323200000 | 1664.91 |
1232409600000 | 1597.11 |
1232496000000 | 1623.97 |
1232582400000 | 1609.24 |
1232668800000 | 1599.03 |
1232928000000 | 1632.55 |
1233014400000 | 1654.36 |
1233100800000 | 1701.7 |
1233187200000 | 1665.26 |
1233273600000 | 1630.24 |
1233532800000 | 1610.23 |
1233619200000 | 1639.15 |
1233705600000 | 1650.74 |
1233792000000 | 1658.76 |
1233878400000 | 1694.55 |
1234137600000 | 1706.56 |
1234224000000 | 1652.74 |
1234310400000 | 1649.2 |
1234396800000 | 1631.09 |
1234483200000 | 1631.93 |
1234742400000 | 1619.7 |
1234828800000 | 1551.14 |
1234915200000 | 1542.36 |
1235001600000 | 1542.22 |
1235088000000 | 1504.91 |
1235347200000 | 1482.4 |
1235433600000 | 1496.9 |
1235520000000 | 1491.18 |
1235606400000 | 1492.28 |
1235692800000 | 1467.11 |
1235952000000 | 1395.22 |
1236038400000 | 1380.4 |
1236124800000 | 1415.85 |
1236211200000 | 1375.6 |
1236297600000 | 1371.95 |
1236556800000 | 1355.34 |
1236643200000 | 1424.75 |
1236729600000 | 1438.4 |
1236816000000 | 1465.71 |
1236902400000 | 1487.69 |
1237161600000 | 1508.75 |
1237248000000 | 1532.36 |
1237334400000 | 1548.96 |
1237420800000 | 1576.5 |
1237507200000 | 1553.72 |
1237766400000 | 1632.56 |
1237852800000 | 1621.76 |
1237939200000 | 1633.67 |
1238025600000 | 1659.33 |
1238112000000 | 1626.36 |
1238371200000 | 1561.06 |
1238457600000 | 1585.14 |
1238544000000 | 1611.02 |
1238630400000 | 1680.88 |
1238716800000 | 1684.02 |
1238976000000 | 1674.52 |
1239062400000 | 1646.87 |
1239148800000 | 1650.26 |
1239235200000 | 1700.64 |
1239321600000 | 1703.03 |
1239580800000 | 1711.28 |
1239667200000 | 1703.45 |
1239753600000 | 1705.17 |
1239840000000 | 1726.3 |
1239926400000 | 1734.13 |
1240185600000 | 1677.18 |
1240272000000 | 1687.81 |
1240358400000 | 1688.7 |
1240444800000 | 1703.1 |
1240531200000 | 1738.2 |
1240790400000 | 1725.29 |
1240876800000 | 1705.27 |
1240963200000 | 1746.73 |
1241049600000 | 1763.3 |
1241136000000 | 1770.09 |
1241395200000 | 1824.26 |
1241481600000 | 1826.82 |
1241568000000 | 1853.54 |
1241654400000 | 1854.78 |
1241740800000 | 1892.31 |
1242000000000 | 1875.44 |
1242086400000 | 1874.39 |
1242172800000 | 1836.11 |
1242259200000 | 1835.65 |
1242345600000 | 1837.21 |
1242604800000 | 1870.75 |
1242691200000 | 1894.77 |
1242777600000 | 1908.99 |
1242864000000 | 1877.42 |
1242950400000 | 1885.64 |
1243209600000 | 1889.03 |
1243296000000 | 1913.57 |
1243382400000 | 1906.96 |
1243468800000 | 1915.69 |
1243555200000 | 1944.54 |
1243814400000 | 1994.23 |
1243900800000 | 2000.99 |
1243987200000 | 1967.66 |
1244073600000 | 1973.99 |
1244160000000 | 1968.48 |
1244419200000 | 1952.98 |
1244505600000 | 1964.48 |
1244592000000 | 1977.87 |
1244678400000 | 1994.71 |
1244764800000 | 1990.98 |
1245024000000 | 1939.18 |
1245110400000 | 1923.61 |
1245196800000 | 1906.71 |
1245283200000 | 1915.84 |
1245369600000 | 1929.12 |
1245628800000 | 1880.14 |
1245715200000 | 1876.81 |
1245801600000 | 1903.63 |
1245888000000 | 1916.19 |
1245974400000 | 1929.29 |
1246233600000 | 1943.94 |
1246320000000 | 1928.01 |
1246406400000 | 1950.03 |
1246492800000 | 1902.69 |
1246579200000 | 1901.79 |
1246838400000 | 1887.59 |
1246924800000 | 1868.16 |
1247011200000 | 1850.35 |
1247097600000 | 1860.72 |
1247184000000 | 1848.43 |
1247443200000 | 1870.77 |
1247529600000 | 1892.89 |
1247616000000 | 1947.72 |
1247702400000 | 1964.08 |
1247788800000 | 1971.05 |
1248048000000 | 2000.33 |
1248134400000 | 2018.12 |
1248220800000 | 2016.66 |
1248307200000 | 2056.25 |
1248393600000 | 2061.52 |
1248652800000 | 2072.18 |
1248739200000 | 2064.59 |
1248825600000 | 2054.24 |
1248912000000 | 2084.53 |
1248998400000 | 2096.77 |
1249257600000 | 2139.51 |
1249344000000 | 2138.74 |
1249430400000 | 2129.02 |
1249516800000 | 2124.58 |
1249603200000 | 2129.91 |
1249862400000 | 2125.16 |
1249948800000 | 2102.74 |
1250035200000 | 2117.59 |
1250121600000 | 2142.13 |
1250208000000 | 2129.07 |
1250467200000 | 2068.13 |
1250553600000 | 2089.25 |
1250640000000 | 2099.5 |
1250726400000 | 2126.24 |
1250812800000 | 2161.93 |
1251072000000 | 2177.73 |
1251158400000 | 2182.55 |
1251244800000 | 2173.64 |
1251331200000 | 2169.4 |
1251417600000 | 2185.19 |
1251676800000 | 2167.26 |
1251763200000 | 2133.88 |
1251849600000 | 2118.6 |
1251936000000 | 2129 |
1252022400000 | 2151.68 |
1252281600000 | 2172.5 |
1252368000000 | 2198.76 |
1252454400000 | 2211.94 |
1252540800000 | 2229.18 |
1252627200000 | 2238.39 |
1252886400000 | 2234.6 |
1252972800000 | 2239.22 |
1253059200000 | 2275.2 |
1253145600000 | 2284.7 |
1253232000000 | 2280.43 |
1253491200000 | 2263.5 |
1253577600000 | 2288.11 |
1253664000000 | 2277.2 |
1253750400000 | 2248.48 |
1253836800000 | 2235.66 |
1254096000000 | 2256.45 |
1254182400000 | 2253.75 |
1254268800000 | 2255.35 |
1254355200000 | 2212.49 |
1254441600000 | 2188.6 |
1254700800000 | 2206.95 |
1254787200000 | 2251.78 |
1254873600000 | 2253.56 |
1254960000000 | 2279.24 |
1255046400000 | 2285.45 |
1255305600000 | 2298.29 |
1255392000000 | 2290.75 |
1255478400000 | 2333.33 |
1255564800000 | 2341.02 |
1255651200000 | 2319.8 |
1255910400000 | 2349.87 |
1255996800000 | 2340.46 |
1256083200000 | 2336.18 |
1256169600000 | 2333.89 |
1256256000000 | 2317.02 |
1256515200000 | 2293.42 |
1256601600000 | 2276.22 |
1256688000000 | 2232.8 |
1256774400000 | 2267.77 |
1256860800000 | 2226.33 |
1257120000000 | 2232.64 |
1257206400000 | 2218.22 |
1257292800000 | 2246.11 |
1257379200000 | 2270.88 |
1257465600000 | 2278.23 |
1257724800000 | 2329.45 |
1257811200000 | 2329.63 |
1257897600000 | 2341.67 |
1257984000000 | 2320.95 |
1258070400000 | 2333.18 |
1258329600000 | 2368.97 |
1258416000000 | 2360.16 |
1258502400000 | 2365.36 |
1258588800000 | 2327.26 |
1258675200000 | 2316.15 |
1258934400000 | 2356.82 |
1259020800000 | 2346.22 |
1259107200000 | 2366.17 |
1259193600000 | 2330.91 |
1259280000000 | 2310.54 |
1259539200000 | 2319.7 |
1259625600000 | 2367.07 |
1259712000000 | 2371.49 |
1259798400000 | 2367.87 |
1259884800000 | 2364.97 |
1260144000000 | 2357.25 |
1260230400000 | 2328.46 |
1260316800000 | 2322.76 |
1260403200000 | 2332.86 |
1260489600000 | 2336.56 |
1260748800000 | 2353.42 |
1260835200000 | 2338.92 |
1260921600000 | 2353.85 |
1261008000000 | 2311.34 |
1261094400000 | 2307.24 |
1261353600000 | 2327.86 |
1261440000000 | 2335.61 |
1261526400000 | 2350.76 |
1261612800000 | 2363.46 |
1261699200000 | 2362.33 |
1261958400000 | 2374.39 |
1262044800000 | 2375.99 |
1262131200000 | 2363.65 |
1262217600000 | 2360.39 |
1262563200000 | 2401.27 |
1262649600000 | 2409.08 |
1262736000000 | 2412.31 |
1262822400000 | 2408.09 |
1262908800000 | 2418.18 |
1263168000000 | 2436.68 |
1263254400000 | 2423.39 |
1263340800000 | 2423.31 |
1263427200000 | 2434.24 |
1263513600000 | 2411.63 |
1263772800000 | 2416.86 |
1263859200000 | 2426.46 |
1263945600000 | 2387.4 |
1264032000000 | 2351.55 |
1264118400000 | 2317.43 |
1264377600000 | 2314.96 |
1264464000000 | 2299.66 |
1264550400000 | 2292.63 |
1264636800000 | 2273.47 |
1264723200000 | 2258.68 |
1264982400000 | 2276.12 |
1265068800000 | 2304.72 |
1265155200000 | 2297.91 |
1265241600000 | 2233.09 |
1265328000000 | 2203.63 |
1265587200000 | 2199.48 |
1265673600000 | 2219 |
1265760000000 | 2221.69 |
1265846400000 | 2234.25 |
1265932800000 | 2232.81 |
1266192000000 | 2233.38 |
1266278400000 | 2266.09 |
1266364800000 | 2285.17 |
1266451200000 | 2293.72 |
1266537600000 | 2282.31 |
1266796800000 | 2293.05 |
1266883200000 | 2272.19 |
1266969600000 | 2279.99 |
1267056000000 | 2260.7 |
1267142400000 | 2279.65 |
1267401600000 | 2293.52 |
1267488000000 | 2312.97 |
1267574400000 | 2329.79 |
1267660800000 | 2325.3 |
1267747200000 | 2355.03 |
1268006400000 | 2365.91 |
1268092800000 | 2364.68 |
1268179200000 | 2377.26 |
1268265600000 | 2381.3 |
1268352000000 | 2390.34 |
1268611200000 | 2379.34 |
1268697600000 | 2401.84 |
1268784000000 | 2420.65 |
1268870400000 | 2409.17 |
1268956800000 | 2399.03 |
1269216000000 | 2401.14 |
1269302400000 | 2414.53 |
1269388800000 | 2395.07 |
1269475200000 | 2398.15 |
1269561600000 | 2402.47 |
1269820800000 | 2419.86 |
1269907200000 | 2422.54 |
1269993600000 | 2422.9 |
1270080000000 | 2448.44 |
1270166400000 | 2450.32 |
1270425600000 | 2459.04 |
1270512000000 | 2459.17 |
1270598400000 | 2452.57 |
1270684800000 | 2447.78 |
1270771200000 | 2471.68 |
1271030400000 | 2482.41 |
1271116800000 | 2474.63 |
1271203200000 | 2500.83 |
1271289600000 | 2506.66 |
1271376000000 | 2467.32 |
1271635200000 | 2455.88 |
1271721600000 | 2475.45 |
1271808000000 | 2470.17 |
1271894400000 | 2453.62 |
1271980800000 | 2466.38 |
1272240000000 | 2475.81 |
1272326400000 | 2425.24 |
1272412800000 | 2406.76 |
1272499200000 | 2433.79 |
1272585600000 | 2419.4 |
1272844800000 | 2422.28 |
1272931200000 | 2364.32 |
1273017600000 | 2337.56 |
1273104000000 | 2274.83 |
1273190400000 | 2225.9 |
1273449600000 | 2332.04 |
1273536000000 | 2315.29 |
1273622400000 | 2340.89 |
1273708800000 | 2331.17 |
1273795200000 | 2275.37 |
1274054400000 | 2259.14 |
1274140800000 | 2254.74 |
1274227200000 | 2221.54 |
1274313600000 | 2160.37 |
1274400000000 | 2177.53 |
1274659200000 | 2161.06 |
1274745600000 | 2124.12 |
1274832000000 | 2138.19 |
1274918400000 | 2199.2 |
1275004800000 | 2194.3 |
1275264000000 | 2196.95 |
1275350400000 | 2175.26 |
1275436800000 | 2192.69 |
1275523200000 | 2216.3 |
1275609600000 | 2160.06 |
1275868800000 | 2122.56 |
1275955200000 | 2129.31 |
1276041600000 | 2136.67 |
1276128000000 | 2182.02 |
1276214400000 | 2193.67 |
1276473600000 | 2215.1 |
1276560000000 | 2248.26 |
1276646400000 | 2255.15 |
1276732800000 | 2260.55 |
1276819200000 | 2265.74 |
1277078400000 | 2282.3 |
1277164800000 | 2253.29 |
1277251200000 | 2234.85 |
1277337600000 | 2209.86 |
1277424000000 | 2202.17 |
1277683200000 | 2210.51 |
1277769600000 | 2142.99 |
1277856000000 | 2130.92 |
1277942400000 | 2120.2 |
1278028800000 | 2123.53 |
1278288000000 | 2119.12 |
1278374400000 | 2157.17 |
1278460800000 | 2193.92 |
1278547200000 | 2218.9 |
1278633600000 | 2233.19 |
1278892800000 | 2234.49 |
1278979200000 | 2267.1 |
1279065600000 | 2273.44 |
1279152000000 | 2272.67 |
1279238400000 | 2228.73 |
1279497600000 | 2227.38 |
1279584000000 | 2234.33 |
1279670400000 | 2228.27 |
1279756800000 | 2269.98 |
1279843200000 | 2282.53 |
1280102400000 | 2305.29 |
1280188800000 | 2311.51 |
1280275200000 | 2311.05 |
1280361600000 | 2309.68 |
1280448000000 | 2300.15 |
1280707200000 | 2358.11 |
1280793600000 | 2359.48 |
1280880000000 | 2359.13 |
1280966400000 | 2361.68 |
1281052800000 | 2360.35 |
1281312000000 | 2371.91 |
1281398400000 | 2346.91 |
1281484800000 | 2285.41 |
1281571200000 | 2272.58 |
1281657600000 | 2267.47 |
1281916800000 | 2274.48 |
1282003200000 | 2297.86 |
1282089600000 | 2299.29 |
1282176000000 | 2275.92 |
1282262400000 | 2248.27 |
1282521600000 | 2247.41 |
1282608000000 | 2219.16 |
1282694400000 | 2207.28 |
1282780800000 | 2213.89 |
1282867200000 | 2235.2 |
1283126400000 | 2225 |
1283212800000 | 2219.55 |
1283299200000 | 2278.38 |
1283385600000 | 2293.09 |
1283472000000 | 2318.15 |
1283731200000 | 2328.89 |
1283817600000 | 2305.77 |
1283904000000 | 2314.24 |
1283990400000 | 2329.81 |
1284076800000 | 2335.54 |
1284336000000 | 2368.29 |
1284422400000 | 2375.3 |
1284508800000 | 2377 |
1284595200000 | 2372.61 |
1284681600000 | 2370.12 |
1284940800000 | 2400.01 |
1285027200000 | 2397.36 |
1285113600000 | 2400.12 |
1285200000000 | 2386.77 |
1285286400000 | 2423.37 |
1285545600000 | 2420.73 |
1285632000000 | 2427.32 |
1285718400000 | 2429.25 |
1285804800000 | 2423.2 |
1285891200000 | 2436.42 |
1286150400000 | 2421.38 |
1286236800000 | 2466.94 |
1286323200000 | 2481.49 |
1286409600000 | 2481.49 |
1286496000000 | 2486.6 |
1286755200000 | 2489.12 |
1286841600000 | 2483.01 |
1286928000000 | 2514.87 |
1287014400000 | 2524.09 |
1287100800000 | 2517.98 |
1287360000000 | 2524.8 |
1287446400000 | 2487.46 |
1287532800000 | 2510.87 |
1287619200000 | 2519.9 |
1287705600000 | 2515 |
1287964800000 | 2527.68 |
1288051200000 | 2518.53 |
1288137600000 | 2496.62 |
1288224000000 | 2511.37 |
1288310400000 | 2512.55 |
1288569600000 | 2517.52 |
1288656000000 | 2537.07 |
1288742400000 | 2539.93 |
1288828800000 | 2599.34 |
1288915200000 | 2601.4 |
1289174400000 | 2595.88 |
1289260800000 | 2592.84 |
1289347200000 | 2576.65 |
1289433600000 | 2569.13 |
1289520000000 | 2544.71 |
1289779200000 | 2541.1 |
1289865600000 | 2495.76 |
1289952000000 | 2498.46 |
1290038400000 | 2539.48 |
1290124800000 | 2541.64 |
1290384000000 | 2532.94 |
1290470400000 | 2488.25 |
1290556800000 | 2509.25 |
1290643200000 | 2512.81 |
1290729600000 | 2483.35 |
1290988800000 | 2466.24 |
1291075200000 | 2450.97 |
1291161600000 | 2500.46 |
1291248000000 | 2540.84 |
1291334400000 | 2558.86 |
1291593600000 | 2555.11 |
1291680000000 | 2564.36 |
1291766400000 | 2557.27 |
1291852800000 | 2566.66 |
1291939200000 | 2574.72 |
1292198400000 | 2595.81 |
1292284800000 | 2603.32 |
1292371200000 | 2585.99 |
1292457600000 | 2583.41 |
1292544000000 | 2580.17 |
1292803200000 | 2581.28 |
1292889600000 | 2605.86 |
1292976000000 | 2611.77 |
1293062400000 | 2611.89 |
1293148800000 | 2613.65 |
1293408000000 | 2610.37 |
1293494400000 | 2614.72 |
1293580800000 | 2626.32 |
1293667200000 | 2626.1 |
1293753600000 | 2634.8 |
1294012800000 | 2652.93 |
1294099200000 | 2658.12 |
1294185600000 | 2650.38 |
1294272000000 | 2644.28 |
1294358400000 | 2635.41 |
1294617600000 | 2619.97 |
1294704000000 | 2634.06 |
1294790400000 | 2672.11 |
1294876800000 | 2683.6 |
1294963200000 | 2688.87 |
1295222400000 | 2684.17 |
1295308800000 | 2700.16 |
1295395200000 | 2688.64 |
1295481600000 | 2661.22 |
1295568000000 | 2672.67 |
1295827200000 | 2687.27 |
1295913600000 | 2685.04 |
1296000000000 | 2698.63 |
1296086400000 | 2701.73 |
1296172800000 | 2663.52 |
1296432000000 | 2670.48 |
1296518400000 | 2712.43 |
1296604800000 | 2720.06 |
1296691200000 | 2712.61 |
1296777600000 | 2711.42 |
1297036800000 | 2723.1 |
1297123200000 | 2736.77 |
1297209600000 | 2722.13 |
1297296000000 | 2704.59 |
1297382400000 | 2711.7 |
1297641600000 | 2723.27 |
1297728000000 | 2723.5 |
1297814400000 | 2740.04 |
1297900800000 | 2754.53 |
1297987200000 | 2763.33 |
1298246400000 | 2756.63 |
1298332800000 | 2717.37 |
1298419200000 | 2704.03 |
1298505600000 | 2695.99 |
1298592000000 | 2722.07 |
1298851200000 | 2744.53 |
1298937600000 | 2728.88 |
1299024000000 | 2724.83 |
1299110400000 | 2754.19 |
1299196800000 | 2752.01 |
1299456000000 | 2733.55 |
1299542400000 | 2738.49 |
1299628800000 | 2737.26 |
1299715200000 | 2687.11 |
1299801600000 | 2687 |
1300060800000 | 2666.98 |
1300147200000 | 2607.39 |
1300233600000 | 2588.38 |
1300320000000 | 2620.58 |
1300406400000 | 2632.35 |
1300665600000 | 2671.59 |
1300752000000 | 2683.31 |
1300838400000 | 2686.05 |
1300924800000 | 2709.04 |
1301011200000 | 2713.68 |
1301270400000 | 2704.9 |
1301356800000 | 2710.91 |
1301443200000 | 2736.19 |
1301529600000 | 2737.47 |
1301616000000 | 2753.38 |
1301875200000 | 2763.94 |
1301961600000 | 2760.2 |
1302048000000 | 2771.15 |
1302134400000 | 2765.89 |
1302220800000 | 2778.53 |
1302480000000 | 2771.27 |
1302566400000 | 2738.42 |
1302652800000 | 2748.74 |
1302739200000 | 2743.5 |
1302825600000 | 2745.83 |
1303084800000 | 2700.58 |
1303171200000 | 2717.74 |
1303257600000 | 2772.02 |
1303344000000 | 2793.97 |
1303430400000 | 2794.02 |
1303689600000 | 2792.24 |
1303776000000 | 2808.71 |
1303862400000 | 2818.24 |
1303948800000 | 2841.62 |
1304035200000 | 2851.7 |
1304294400000 | 2858.22 |
1304380800000 | 2838.03 |
1304467200000 | 2814.37 |
1304553600000 | 2783.11 |
1304640000000 | 2790.3 |
1304899200000 | 2778.51 |
1304985600000 | 2802.7 |
1305072000000 | 2785.92 |
1305158400000 | 2771.05 |
1305244800000 | 2755.8 |
1305504000000 | 2744.04 |
1305590400000 | 2730.94 |
1305676800000 | 2755.68 |
1305763200000 | 2760.86 |
1305849600000 | 2744.87 |
1306108800000 | 2698.76 |
1306195200000 | 2707.11 |
1306281600000 | 2714.37 |
1306368000000 | 2730.05 |
1306454400000 | 2754.81 |
1306713600000 | 2754.25 |
1306800000000 | 2790.9 |
1306886400000 | 2757.44 |
1306972800000 | 2738.96 |
1307059200000 | 2729.54 |
1307318400000 | 2708.45 |
1307404800000 | 2713.93 |
1307491200000 | 2696.69 |
1307577600000 | 2706.07 |
1307664000000 | 2667.08 |
1307923200000 | 2666.98 |
1308009600000 | 2699.31 |
1308096000000 | 2657.62 |
1308182400000 | 2635.35 |
1308268800000 | 2647.18 |
1308528000000 | 2647.39 |
1308614400000 | 2686.36 |
1308700800000 | 2682.3 |
1308787200000 | 2645.79 |
1308873600000 | 2638.46 |
1309132800000 | 2650.64 |
1309219200000 | 2679.63 |
1309305600000 | 2714.22 |
1309392000000 | 2748.9 |
1309478400000 | 2775.47 |
1309737600000 | 2787.68 |
1309824000000 | 2782.59 |
1309910400000 | 2773.35 |
1309996800000 | 2792.67 |
1310083200000 | 2774.69 |
1310342400000 | 2718.7 |
1310428800000 | 2698.47 |
1310515200000 | 2726.79 |
1310601600000 | 2710.57 |
1310688000000 | 2715.09 |
1310947200000 | 2683.01 |
1311033600000 | 2719.23 |
1311120000000 | 2735.37 |
1311206400000 | 2773.58 |
1311292800000 | 2785.31 |
1311552000000 | 2771.27 |
1311638400000 | 2776.93 |
1311724800000 | 2732.42 |
1311811200000 | 2722.26 |
1311897600000 | 2707.61 |
1312156800000 | 2694 |
1312243200000 | 2640.63 |
1312329600000 | 2623.78 |
1312416000000 | 2520.1 |
1312502400000 | 2488.25 |
1312761600000 | 2365.49 |
1312848000000 | 2411.77 |
1312934400000 | 2346.26 |
1313020800000 | 2421.76 |
1313107200000 | 2439.11 |
1313366400000 | 2488.21 |
1313452800000 | 2477.8 |
1313539200000 | 2486.78 |
1313625600000 | 2384.52 |
1313712000000 | 2348.27 |
1313971200000 | 2347.99 |
1314057600000 | 2400.33 |
1314144000000 | 2416.74 |
1314230400000 | 2390.66 |
1314316800000 | 2405 |
1314576000000 | 2462.65 |
1314662400000 | 2473.17 |
1314748800000 | 2506.36 |
1314835200000 | 2494.93 |
1314921600000 | 2440.28 |
1315180800000 | 2390.86 |
1315267200000 | 2370.83 |
1315353600000 | 2432.54 |
1315440000000 | 2427.02 |
1315526400000 | 2357.53 |
1315785600000 | 2331.32 |
1315872000000 | 2350.66 |
1315958400000 | 2368.48 |
1316044800000 | 2417.26 |
1316131200000 | 2431.81 |
1316390400000 | 2389.37 |
1316476800000 | 2401.35 |
1316563200000 | 2351.95 |
1316649600000 | 2248.63 |
1316736000000 | 2253.87 |
1316995200000 | 2278.76 |
1317081600000 | 2346.63 |
1317168000000 | 2316.99 |
1317254400000 | 2334.03 |
1317340800000 | 2282.5 |
1317600000000 | 2223.41 |
1317686400000 | 2215.81 |
1317772800000 | 2255.87 |
1317859200000 | 2313.48 |
1317945600000 | 2322.74 |
1318204800000 | 2382.18 |
1318291200000 | 2391.9 |
1318377600000 | 2425.65 |
1318464000000 | 2414.89 |
1318550400000 | 2447.34 |
1318809600000 | 2423.25 |
1318896000000 | 2428.72 |
1318982400000 | 2427.19 |
1319068800000 | 2405.94 |
1319155200000 | 2458.83 |
1319414400000 | 2496.24 |
1319500800000 | 2469.93 |
1319587200000 | 2480.95 |
1319673600000 | 2581.76 |
1319760000000 | 2594.36 |
1320019200000 | 2522.1 |
1320105600000 | 2437.51 |
1320192000000 | 2467.91 |
1320278400000 | 2498.53 |
1320364800000 | 2494.29 |
1320624000000 | 2499.8 |
1320710400000 | 2520.83 |
1320796800000 | 2454.81 |
1320883200000 | 2444.95 |
1320969600000 | 2497.31 |
1321228800000 | 2481.12 |
1321315200000 | 2473.04 |
1321401600000 | 2449.65 |
1321488000000 | 2418.68 |
1321574400000 | 2403.48 |
1321833600000 | 2347.74 |
1321920000000 | 2341 |
1322006400000 | 2290.95 |
1322092800000 | 2284.89 |
1322179200000 | 2278.85 |
1322438400000 | 2349.82 |
1322524800000 | 2364.46 |
1322611200000 | 2450.56 |
1322697600000 | 2461.91 |
1322784000000 | 2466.88 |
1323043200000 | 2489.8 |
1323129600000 | 2477.22 |
1323216000000 | 2486.7 |
1323302400000 | 2442.23 |
1323388800000 | 2462.08 |
1323648000000 | 2424.54 |
1323734400000 | 2406.68 |
1323820800000 | 2366.96 |
1323907200000 | 2371.33 |
1323993600000 | 2378.2 |
1324252800000 | 2355.59 |
1324339200000 | 2410.77 |
1324425600000 | 2415.28 |
1324512000000 | 2434.69 |
1324598400000 | 2452.6 |
1324857600000 | 2454.2 |
1324944000000 | 2454.25 |
1325030400000 | 2423.12 |
1325116800000 | 2441.15 |
1325203200000 | 2451.17 |
1325462400000 | 2458.27 |
1325548800000 | 2503.34 |
1325635200000 | 2496.87 |
1325721600000 | 2483.1 |
1325808000000 | 2472.15 |
1326067200000 | 2475.02 |
1326153600000 | 2507.91 |
1326240000000 | 2501.17 |
1326326400000 | 2507.8 |
1326412800000 | 2496.39 |
1326672000000 | 2499.52 |
1326758400000 | 2523.28 |
1326844800000 | 2545.12 |
1326931200000 | 2568.91 |
1327017600000 | 2575.57 |
1327276800000 | 2590.37 |
1327363200000 | 2579.6 |
1327449600000 | 2590.39 |
1327536000000 | 2608.69 |
1327622400000 | 2599.69 |
1327881600000 | 2583.93 |
1327968000000 | 2591.72 |
1328054400000 | 2625.29 |
1328140800000 | 2634.07 |
1328227200000 | 2660.69 |
1328486400000 | 2660.45 |
1328572800000 | 2670.72 |
1328659200000 | 2680.59 |
1328745600000 | 2685.7 |
1328832000000 | 2652.06 |
1329091200000 | 2673.96 |
1329177600000 | 2662.84 |
1329264000000 | 2669.26 |
1329350400000 | 2677.88 |
1329436800000 | 2698.29 |
1329696000000 | 2714.06 |
1329782400000 | 2711.11 |
1329868800000 | 2700.99 |
1329955200000 | 2707.65 |
1330041600000 | 2722.6 |
1330300800000 | 2715.53 |
1330387200000 | 2730.7 |
1330473600000 | 2725.68 |
1330560000000 | 2736.37 |
1330646400000 | 2726.61 |
1330905600000 | 2710.99 |
1330992000000 | 2654.98 |
1331078400000 | 2663.85 |
1331164800000 | 2705.26 |
1331251200000 | 2708.29 |
1331510400000 | 2703.2 |
1331596800000 | 2743.9 |
1331683200000 | 2740.42 |
1331769600000 | 2755.84 |
1331856000000 | 2767.04 |
1332115200000 | 2774.92 |
1332201600000 | 2756.01 |
1332288000000 | 2746.65 |
1332374400000 | 2730.43 |
1332460800000 | 2736.45 |
1332720000000 | 2764.86 |
1332806400000 | 2767.06 |
1332892800000 | 2748.01 |
1332979200000 | 2730.25 |
1333065600000 | 2744.73 |
1333324800000 | 2770.04 |
1333411200000 | 2759.06 |
1333497600000 | 2707.62 |
1333584000000 | 2704.66 |
1333670400000 | 2701.86 |
1333929600000 | 2686.39 |
1334016000000 | 2646.31 |
1334102400000 | 2659.25 |
1334188800000 | 2692.89 |
1334275200000 | 2664.23 |
1334534400000 | 2660.37 |
1334620800000 | 2697.35 |
1334707200000 | 2692.49 |
1334793600000 | 2681.13 |
1334880000000 | 2688.51 |
1335139200000 | 2653.59 |
1335225600000 | 2669.55 |
1335312000000 | 2694.61 |
1335398400000 | 2710.47 |
1335484800000 | 2721.51 |
1335744000000 | 2715.7 |
1335830400000 | 2720.41 |
1335916800000 | 2711.79 |
1336003200000 | 2697.43 |
1336089600000 | 2659.39 |
1336348800000 | 2649.6 |
1336435200000 | 2628.62 |
1336521600000 | 2607.27 |
1336608000000 | 2616.38 |
1336694400000 | 2608.76 |
1336953600000 | 2569.21 |
1337040000000 | 2549.49 |
1337126400000 | 2528.03 |
1337212800000 | 2504.86 |
1337299200000 | 2479.49 |
1337558400000 | 2504.83 |
1337644800000 | 2521.99 |
1337731200000 | 2491.89 |
1337817600000 | 2501.64 |
1337904000000 | 2495.6 |
1338163200000 | 2499.76 |
1338249600000 | 2524.84 |
1338336000000 | 2485.36 |
1338422400000 | 2479.66 |
1338508800000 | 2431.97 |
1338768000000 | 2426.59 |
1338854400000 | 2438.88 |
1338940800000 | 2492.02 |
1339027200000 | 2508.92 |
1339113600000 | 2502.33 |
1339372800000 | 2498.09 |
1339459200000 | 2512.22 |
1339545600000 | 2513.62 |
1339632000000 | 2524.16 |
1339718400000 | 2551.23 |
1339977600000 | 2557.6 |
1340064000000 | 2589 |
1340150400000 | 2594.71 |
1340236800000 | 2548.86 |
1340323200000 | 2543.14 |
1340582400000 | 2505.74 |
1340668800000 | 2510.97 |
1340755200000 | 2534.73 |
1340841600000 | 2529.59 |
1340928000000 | 2605.76 |
1341187200000 | 2615.49 |
1341273600000 | 2641.7 |
1341360000000 | 2638.16 |
1341446400000 | 2622.14 |
1341532800000 | 2595.63 |
1341792000000 | 2583.85 |
1341878400000 | 2573.27 |
1341964800000 | 2573.44 |
1342051200000 | 2546.68 |
1342137600000 | 2584.57 |
1342396800000 | 2584.32 |
1342483200000 | 2592.85 |
1342569600000 | 2610.89 |
1342656000000 | 2628.79 |
1342742400000 | 2596.86 |
1343001600000 | 2553.68 |
1343088000000 | 2535.23 |
1343174400000 | 2531.04 |
1343260800000 | 2582.88 |
1343347200000 | 2633.4 |
1343606400000 | 2643.33 |
1343692800000 | 2638.69 |
1343779200000 | 2636.37 |
1343865600000 | 2608.17 |
1343952000000 | 2658.26 |
1344211200000 | 2678.41 |
1344297600000 | 2694.56 |
1344384000000 | 2696.15 |
1344470400000 | 2702.83 |
1344556800000 | 2704.42 |
1344816000000 | 2699.47 |
1344902400000 | 2704.1 |
1344988800000 | 2701.29 |
1345075200000 | 2721.98 |
1345161600000 | 2724.41 |
1345420800000 | 2723.7 |
1345507200000 | 2731.85 |
1345593600000 | 2719.7 |
1345680000000 | 2716.11 |
1345766400000 | 2715.7 |
1346025600000 | 2716.33 |
1346112000000 | 2710 |
1346198400000 | 2706.36 |
1346284800000 | 2683.15 |
1346371200000 | 2697.36 |
1346630400000 | 2703.02 |
1346716800000 | 2689.07 |
1346803200000 | 2684.9 |
1346889600000 | 2734.54 |
1346976000000 | 2768.01 |
1347235200000 | 2757.57 |
1347321600000 | 2769.55 |
1347408000000 | 2780.28 |
1347494400000 | 2807.54 |
1347580800000 | 2851.12 |
1347840000000 | 2841.78 |
1347926400000 | 2831.32 |
1348012800000 | 2839.58 |
1348099200000 | 2823.65 |
1348185600000 | 2832.3 |
1348444800000 | 2821.47 |
1348531200000 | 2812.89 |
1348617600000 | 2777.89 |
1348704000000 | 2800.4 |
1348790400000 | 2782.91 |
1349049600000 | 2799.62 |
1349136000000 | 2801.28 |
1349222400000 | 2799.98 |
1349308800000 | 2819.81 |
1349395200000 | 2831.48 |
1349654400000 | 2812.67 |
1349740800000 | 2787.05 |
1349827200000 | 2769.16 |
1349913600000 | 2777.15 |
1350000000000 | 2772.47 |
1350259200000 | 2785.71 |
1350345600000 | 2820.2 |
1350432000000 | 2841.72 |
1350518400000 | 2841.71 |
1350604800000 | 2805.84 |
1350864000000 | 2805.28 |
1350950400000 | 2760.37 |
1351036800000 | 2758.16 |
1351123200000 | 2766.46 |
1351209600000 | 2759.18 |
1351468800000 | 2752.48 |
1351555200000 | 2763.54 |
1351641600000 | 2761.65 |
1351728000000 | 2784.68 |
1351814400000 | 2773.89 |
1352073600000 | 2766.79 |
1352160000000 | 2782.74 |
1352246400000 | 2740.57 |
1352332800000 | 2713.42 |
1352419200000 | 2711.76 |
1352678400000 | 2707.67 |
1352764800000 | 2701.76 |
1352851200000 | 2674.29 |
1352937600000 | 2667.55 |
1353024000000 | 2665.34 |
1353283200000 | 2721.41 |
1353369600000 | 2722.48 |
1353456000000 | 2729.92 |
1353542400000 | 2742.31 |
1353628800000 | 2773.82 |
1353888000000 | 2769.27 |
1353974400000 | 2761.74 |
1354060800000 | 2768.55 |
1354147200000 | 2793.75 |
1354233600000 | 2794.64 |
1354492800000 | 2793.24 |
1354579200000 | 2792.24 |
1354665600000 | 2798.81 |
1354752000000 | 2806.97 |
1354838400000 | 2810.54 |
1355097600000 | 2814.02 |
1355184000000 | 2831.56 |
1355270400000 | 2838.94 |
1355356800000 | 2831.6 |
1355443200000 | 2827.12 |
1355702400000 | 2845.38 |
1355788800000 | 2871.21 |
1355875200000 | 2875.2 |
1355961600000 | 2879.91 |
1356048000000 | 2856.61 |
1356307200000 | 2851.69 |
1356393600000 | 2853.86 |
1356480000000 | 2849.89 |
1356566400000 | 2851.51 |
1356652800000 | 2834.71 |
1356912000000 | 2856.52 |
1357084800000 | 2918.56 |
1357171200000 | 2913.48 |
1357257600000 | 2923.34 |
1357516800000 | 2916.39 |
1357603200000 | 2906.76 |
1357689600000 | 2916.25 |
1357776000000 | 2939.59 |
1357862400000 | 2946.15 |
1358121600000 | 2945.92 |
1358208000000 | 2947.33 |
1358294400000 | 2938.64 |
1358380800000 | 2952.37 |
1358467200000 | 2959.12 |
1358726400000 | 2960.36 |
1358812800000 | 2967.67 |
1358899200000 | 2966.37 |
1358985600000 | 2970.59 |
1359072000000 | 2986.73 |
1359331200000 | 2980.8 |
1359417600000 | 2997.66 |
1359504000000 | 2995.34 |
1359590400000 | 2988.12 |
1359676800000 | 3009.89 |
1359936000000 | 2976.58 |
1360022400000 | 2985.73 |
1360108800000 | 2990 |
1360195200000 | 2975.65 |
1360281600000 | 2991.31 |
1360540800000 | 2982.75 |