Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia
Index Description
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia | 99,672.6 | 76,762.7 | 20.8 | 3.2 | 3,434.8 | 0.0 | 4.5 | 0.0 | 3.0 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.9 |
---|---|
Industrial Goods and Services | 11.7 |
Health Care | 10.3 |
Banks | 6.6 |
Retail | 5.6 |
Financial Services | 4.6 |
Energy | 4.2 |
Food, Beverage and Tobacco | 3.2 |
Insurance | 3.1 |
Utilities | 3.0 |
Country weighting
USA | 65.3 |
---|---|
Japan | 5.9 |
UK | 3.2 |
China | 3.0 |
Canada | 2.6 |
France | 2.4 |
India | 2.4 |
Taiwan | 2.1 |
Switzerland | 2.0 |
Germany | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia | -2.2 | 16.6 | 33.4 | 18.1 | 72.1 | N/A | N/A | 33.2 | 5.7 | 11.4 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia | N/A | N/A | 10.4 | 14.5 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.3 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 0.8 | 0.2 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.5 | 2.0 | 23.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC ex Australia | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.93 |
859248000000 | 1007.55 |
859334400000 | 1014.12 |
859420800000 | 1005.76 |
859507200000 | 1005.93 |
859766400000 | 995.51 |
859852800000 | 993.41 |
859939200000 | 986.33 |
860025600000 | 987.69 |
860112000000 | 990.41 |
860371200000 | 993.51 |
860457600000 | 997.62 |
860544000000 | 993.8 |
860630400000 | 992 |
860716800000 | 978.63 |
860976000000 | 978.3 |
861062400000 | 991.09 |
861148800000 | 999.09 |
861235200000 | 1000.83 |
861321600000 | 1006.02 |
861580800000 | 1007.46 |
861667200000 | 1015.36 |
861753600000 | 1020.18 |
861840000000 | 1020.46 |
861926400000 | 1012.83 |
862185600000 | 1017.58 |
862272000000 | 1035.4 |
862358400000 | 1044.82 |
862444800000 | 1048.2 |
862531200000 | 1060.68 |
862790400000 | 1074.81 |
862876800000 | 1082.4 |
862963200000 | 1075.09 |
863049600000 | 1082.47 |
863136000000 | 1093.18 |
863395200000 | 1104.32 |
863481600000 | 1106.5 |
863568000000 | 1114.74 |
863654400000 | 1118.99 |
863740800000 | 1115.67 |
864000000000 | 1117.78 |
864086400000 | 1129.23 |
864172800000 | 1126.71 |
864259200000 | 1120.87 |
864345600000 | 1134.02 |
864604800000 | 1135.53 |
864691200000 | 1134.72 |
864777600000 | 1137.03 |
864864000000 | 1133.84 |
864950400000 | 1132.02 |
865209600000 | 1134.21 |
865296000000 | 1136.77 |
865382400000 | 1135.36 |
865468800000 | 1140.46 |
865555200000 | 1154.8 |
865814400000 | 1162.22 |
865900800000 | 1166.57 |
865987200000 | 1170.72 |
866073600000 | 1178.68 |
866160000000 | 1187.24 |
866419200000 | 1194.19 |
866505600000 | 1192.38 |
866592000000 | 1189.19 |
866678400000 | 1197.84 |
866764800000 | 1199.27 |
867024000000 | 1189.86 |
867110400000 | 1201.8 |
867196800000 | 1206.26 |
867283200000 | 1205.29 |
867369600000 | 1203.18 |
867628800000 | 1199.91 |
867715200000 | 1206.86 |
867801600000 | 1218.85 |
867888000000 | 1234.19 |
867974400000 | 1231.33 |
868233600000 | 1230.44 |
868320000000 | 1232.97 |
868406400000 | 1227.25 |
868492800000 | 1231.39 |
868579200000 | 1232.37 |
868838400000 | 1238.2 |
868924800000 | 1239.13 |
869011200000 | 1255.09 |
869097600000 | 1251.05 |
869184000000 | 1235.27 |
869443200000 | 1227.63 |
869529600000 | 1245.14 |
869616000000 | 1250.57 |
869702400000 | 1251.55 |
869788800000 | 1249.15 |
870048000000 | 1245.48 |
870134400000 | 1247.42 |
870220800000 | 1257.58 |
870307200000 | 1259.79 |
870393600000 | 1248.75 |
870652800000 | 1246.5 |
870739200000 | 1244.19 |
870825600000 | 1255.73 |
870912000000 | 1251.56 |
870998400000 | 1244.37 |
871257600000 | 1235.71 |
871344000000 | 1230.14 |
871430400000 | 1225.31 |
871516800000 | 1225.78 |
871603200000 | 1209.63 |
871862400000 | 1209.06 |
871948800000 | 1220.42 |
872035200000 | 1234.78 |
872121600000 | 1227.57 |
872208000000 | 1216.92 |
872467200000 | 1214.23 |
872553600000 | 1206.43 |
872640000000 | 1203.81 |
872726400000 | 1190.33 |
872812800000 | 1179.38 |
873072000000 | 1175.38 |
873158400000 | 1197.25 |
873244800000 | 1207.27 |
873331200000 | 1207.45 |
873417600000 | 1213.27 |
873676800000 | 1214.22 |
873763200000 | 1218.89 |
873849600000 | 1205.1 |
873936000000 | 1194.43 |
874022400000 | 1200.99 |
874281600000 | 1203.71 |
874368000000 | 1221.84 |
874454400000 | 1223.68 |
874540800000 | 1230.28 |
874627200000 | 1233.14 |
874886400000 | 1240.65 |
874972800000 | 1237.88 |
875059200000 | 1242.71 |
875145600000 | 1238.33 |
875232000000 | 1244.39 |
875491200000 | 1250.22 |
875577600000 | 1251.29 |
875664000000 | 1258.38 |
875750400000 | 1259.17 |
875836800000 | 1268.52 |
876096000000 | 1273.36 |
876182400000 | 1278.73 |
876268800000 | 1275.88 |
876355200000 | 1268.52 |
876441600000 | 1267.07 |
876700800000 | 1270.14 |
876787200000 | 1272.58 |
876873600000 | 1268.92 |
876960000000 | 1265.52 |
877046400000 | 1248.91 |
877305600000 | 1250.01 |
877392000000 | 1263.98 |
877478400000 | 1261.08 |
877564800000 | 1233.42 |
877651200000 | 1227.4 |
877910400000 | 1172.08 |
877996800000 | 1182.4 |
878083200000 | 1200.36 |
878169600000 | 1182.9 |
878256000000 | 1193.38 |
878515200000 | 1217.99 |
878601600000 | 1221.83 |
878688000000 | 1225.65 |
878774400000 | 1219.97 |
878860800000 | 1198.52 |
879120000000 | 1194.12 |
879206400000 | 1195.85 |
879292800000 | 1172.44 |
879379200000 | 1179.29 |
879465600000 | 1187.09 |
879724800000 | 1217.43 |
879811200000 | 1214.08 |
879897600000 | 1209.81 |
879984000000 | 1225.74 |
880070400000 | 1238.66 |
880329600000 | 1220.61 |
880416000000 | 1212.75 |
880502400000 | 1216.01 |
880588800000 | 1220.95 |
880675200000 | 1223.17 |
880934400000 | 1243.03 |
881020800000 | 1243.79 |
881107200000 | 1246.93 |
881193600000 | 1246.94 |
881280000000 | 1255.43 |
881539200000 | 1259.09 |
881625600000 | 1259.76 |
881712000000 | 1251.2 |
881798400000 | 1231.76 |
881884800000 | 1227.71 |
882144000000 | 1233.89 |
882230400000 | 1243.13 |
882316800000 | 1252.88 |
882403200000 | 1243.23 |
882489600000 | 1224.46 |
882748800000 | 1225.29 |
882835200000 | 1217.78 |
882921600000 | 1214.15 |
883008000000 | 1217.98 |
883094400000 | 1219.89 |
883353600000 | 1240.13 |
883440000000 | 1257.42 |
883526400000 | 1257.25 |
883699200000 | 1261.46 |
883958400000 | 1260.96 |
884044800000 | 1248.31 |
884131200000 | 1246.62 |
884217600000 | 1234.96 |
884304000000 | 1206.26 |
884563200000 | 1199.02 |
884649600000 | 1217.42 |
884736000000 | 1229.08 |
884822400000 | 1223.94 |
884908800000 | 1244.04 |
885168000000 | 1252.25 |
885254400000 | 1265.25 |
885340800000 | 1264.27 |
885427200000 | 1256.6 |
885513600000 | 1259.3 |
885772800000 | 1260.65 |
885859200000 | 1275.32 |
885945600000 | 1282.51 |
886032000000 | 1287.2 |
886118400000 | 1284.07 |
886377600000 | 1312.36 |
886464000000 | 1321.09 |
886550400000 | 1324.04 |
886636800000 | 1327.54 |
886723200000 | 1331.54 |
886982400000 | 1330.48 |
887068800000 | 1339.75 |
887155200000 | 1342.26 |
887241600000 | 1341.01 |
887328000000 | 1334.37 |
887587200000 | 1334.22 |
887673600000 | 1340.2 |
887760000000 | 1348.71 |
887846400000 | 1346.76 |
887932800000 | 1349.38 |
888192000000 | 1356.69 |
888278400000 | 1348.02 |
888364800000 | 1361.55 |
888451200000 | 1372.13 |
888537600000 | 1377.97 |
888796800000 | 1386.16 |
888883200000 | 1386.74 |
888969600000 | 1375.03 |
889056000000 | 1356.54 |
889142400000 | 1380.27 |
889401600000 | 1381 |
889488000000 | 1391.38 |
889574400000 | 1394.01 |
889660800000 | 1394.02 |
889747200000 | 1403.4 |
890006400000 | 1408.7 |
890092800000 | 1414.91 |
890179200000 | 1413.19 |
890265600000 | 1418.25 |
890352000000 | 1428.55 |
890611200000 | 1429.3 |
890697600000 | 1438.14 |
890784000000 | 1441.79 |
890870400000 | 1442.69 |
890956800000 | 1438.76 |
891216000000 | 1427.68 |
891302400000 | 1435.51 |
891388800000 | 1439.92 |
891475200000 | 1445.05 |
891561600000 | 1447.09 |
891820800000 | 1456.26 |
891907200000 | 1447.86 |
891993600000 | 1449.24 |
892080000000 | 1456.4 |
892166400000 | 1502.16 |
892425600000 | 1541.87 |
892512000000 | 1598.3 |
892598400000 | 1600.66 |
892684800000 | 1581.83 |
892771200000 | 1588.2 |
893030400000 | 1592.78 |
893116800000 | 1597.38 |
893203200000 | 1597.9 |
893289600000 | 1583.57 |
893376000000 | 1571.82 |
893635200000 | 1535.68 |
893721600000 | 1542.13 |
893808000000 | 1547.6 |
893894400000 | 1573.88 |
893980800000 | 1584.75 |
894240000000 | 1593.9 |
894326400000 | 1586.68 |
894412800000 | 1574.75 |
894499200000 | 1558.1 |
894585600000 | 1570.4 |
894844800000 | 1577.15 |
894931200000 | 1576.67 |
895017600000 | 1577.07 |
895104000000 | 1574.99 |
895190400000 | 1565.02 |
895449600000 | 1551.82 |
895536000000 | 1563.22 |
895622400000 | 1578.53 |
895708800000 | 1581.74 |
895795200000 | 1578.05 |
896054400000 | 1579.17 |
896140800000 | 1555.64 |
896227200000 | 1538.57 |
896313600000 | 1540.83 |
896400000000 | 1535.35 |
896659200000 | 1528.1 |
896745600000 | 1536.08 |
896832000000 | 1531.56 |
896918400000 | 1537.31 |
897004800000 | 1554.68 |
897264000000 | 1559.3 |
897350400000 | 1560.58 |
897436800000 | 1545.29 |
897523200000 | 1518.41 |
897609600000 | 1511.93 |
897868800000 | 1482.72 |
897955200000 | 1498.22 |
898041600000 | 1534.42 |
898128000000 | 1535.52 |
898214400000 | 1531.41 |
898473600000 | 1525.31 |
898560000000 | 1537.17 |
898646400000 | 1549.15 |
898732800000 | 1554.26 |
898819200000 | 1554.76 |
899078400000 | 1564.09 |
899164800000 | 1565.44 |
899251200000 | 1585.87 |
899337600000 | 1584.61 |
899424000000 | 1590.68 |
899683200000 | 1597.81 |
899769600000 | 1600.9 |
899856000000 | 1612.3 |
899942400000 | 1600.37 |
900028800000 | 1600.68 |
900288000000 | 1609.63 |
900374400000 | 1626.67 |
900460800000 | 1630.17 |
900547200000 | 1640.85 |
900633600000 | 1651.4 |
900892800000 | 1652.19 |
900979200000 | 1630.62 |
901065600000 | 1615.55 |
901152000000 | 1593.74 |
901238400000 | 1592.28 |
901497600000 | 1582.46 |
901584000000 | 1573.36 |
901670400000 | 1565.98 |
901756800000 | 1582.79 |
901843200000 | 1562.58 |
902102400000 | 1541.22 |
902188800000 | 1510.28 |
902275200000 | 1506.34 |
902361600000 | 1505.13 |
902448000000 | 1508.79 |
902707200000 | 1492.13 |
902793600000 | 1460.13 |
902880000000 | 1478.99 |
902966400000 | 1468.64 |
903052800000 | 1461.01 |
903312000000 | 1473.17 |
903398400000 | 1502.09 |
903484800000 | 1506.03 |
903571200000 | 1497.77 |
903657600000 | 1469.02 |
903916800000 | 1472.52 |
904003200000 | 1484.22 |
904089600000 | 1461.9 |
904176000000 | 1411.7 |
904262400000 | 1397.54 |
904521600000 | 1344.32 |
904608000000 | 1368.41 |
904694400000 | 1376.82 |
904780800000 | 1365.31 |
904867200000 | 1362.13 |
905126400000 | 1381.62 |
905212800000 | 1423.61 |
905299200000 | 1400.1 |
905385600000 | 1370.06 |
905472000000 | 1383.39 |
905731200000 | 1412.4 |
905817600000 | 1417.32 |
905904000000 | 1428.14 |
905990400000 | 1388.54 |
906076800000 | 1385.36 |
906336000000 | 1368.51 |
906422400000 | 1384.61 |
906508800000 | 1423.95 |
906595200000 | 1410.51 |
906681600000 | 1400 |
906940800000 | 1413.71 |
907027200000 | 1414.01 |
907113600000 | 1375.39 |
907200000000 | 1330.45 |
907286400000 | 1333.01 |
907545600000 | 1311.52 |
907632000000 | 1332.51 |
907718400000 | 1335.79 |
907804800000 | 1312.63 |
907891200000 | 1338.3 |
908150400000 | 1373.46 |
908236800000 | 1370.14 |
908323200000 | 1383.9 |
908409600000 | 1425.6 |
908496000000 | 1449.28 |
908755200000 | 1452.3 |
908841600000 | 1467.6 |
908928000000 | 1467.65 |
909014400000 | 1474.88 |
909100800000 | 1468.9 |
909360000000 | 1464.82 |
909446400000 | 1472.66 |
909532800000 | 1463.99 |
909619200000 | 1483.11 |
909705600000 | 1503.18 |
909964800000 | 1530.55 |
910051200000 | 1525.46 |
910137600000 | 1545.54 |
910224000000 | 1547.22 |
910310400000 | 1548.6 |
910569600000 | 1529.55 |
910656000000 | 1522.99 |
910742400000 | 1526.22 |
910828800000 | 1514.71 |
910915200000 | 1524.56 |
911174400000 | 1549.21 |
911260800000 | 1550.27 |
911347200000 | 1552.5 |
911433600000 | 1568.18 |
911520000000 | 1588.81 |
911779200000 | 1615.05 |
911865600000 | 1610.76 |
911952000000 | 1610.63 |
912038400000 | 1621.01 |
912124800000 | 1622.66 |
912384000000 | 1590.15 |
912470400000 | 1583.04 |
912556800000 | 1584.68 |
912643200000 | 1574.62 |
912729600000 | 1592.25 |
912988800000 | 1598.84 |
913075200000 | 1600.96 |
913161600000 | 1607.34 |
913248000000 | 1595.76 |
913334400000 | 1587.24 |
913593600000 | 1564.91 |
913680000000 | 1576.81 |
913766400000 | 1579.03 |
913852800000 | 1599.46 |
913939200000 | 1608.74 |
914198400000 | 1632.57 |
914284800000 | 1630.16 |
914371200000 | 1656.29 |
914457600000 | 1650.56 |
914544000000 | 1691.02 |
914803200000 | 1730.79 |
914889600000 | 1747.78 |
914976000000 | 1735.1 |
915062400000 | 1739.81 |
915408000000 | 1758.24 |
915494400000 | 1771.64 |
915580800000 | 1802.3 |
915667200000 | 1804.29 |
915753600000 | 1803.62 |
916012800000 | 1788.06 |
916099200000 | 1757.3 |
916185600000 | 1730.49 |
916272000000 | 1717.29 |
916358400000 | 1745.37 |
916617600000 | 1761.75 |
916704000000 | 1765.05 |
916790400000 | 1778.96 |
916876800000 | 1755.51 |
916963200000 | 1729.53 |
917222400000 | 1736.58 |
917308800000 | 1757.01 |
917395200000 | 1748.67 |
917481600000 | 1763.53 |
917568000000 | 1778.61 |
917827200000 | 1778.26 |
917913600000 | 1772.64 |
918000000000 | 1771.12 |
918086400000 | 1753.35 |
918172800000 | 1735.34 |
918432000000 | 1736.28 |
918518400000 | 1702.83 |
918604800000 | 1705.21 |
918691200000 | 1733.17 |
918777600000 | 1723.64 |
919036800000 | 1722.92 |
919123200000 | 1728.61 |
919209600000 | 1711.95 |
919296000000 | 1721.76 |
919382400000 | 1716.3 |
919641600000 | 1749.56 |
919728000000 | 1756.86 |
919814400000 | 1747.23 |
919900800000 | 1736.67 |
919987200000 | 1729.82 |
920246400000 | 1716.24 |
920332800000 | 1707.4 |
920419200000 | 1701.95 |
920505600000 | 1717.28 |
920592000000 | 1757.76 |
920851200000 | 1766.59 |
920937600000 | 1771.21 |
921024000000 | 1786.08 |
921110400000 | 1800.85 |
921196800000 | 1801.12 |
921456000000 | 1813.62 |
921542400000 | 1819.49 |
921628800000 | 1814.23 |
921715200000 | 1821.12 |
921801600000 | 1819.6 |
922060800000 | 1812.44 |
922147200000 | 1775.87 |
922233600000 | 1768.08 |
922320000000 | 1796.15 |
922406400000 | 1786.18 |
922665600000 | 1811.36 |
922752000000 | 1804.49 |
922838400000 | 1801.9 |
922924800000 | 1813.12 |
923011200000 | 1857.4 |
923270400000 | 1902.74 |
923356800000 | 1956.1 |
923443200000 | 1965.86 |
923529600000 | 1986.4 |
923616000000 | 1991.8 |
923875200000 | 1996.6 |
923961600000 | 1997.6 |
924048000000 | 1985.23 |
924134400000 | 1972.83 |
924220800000 | 1973.65 |
924480000000 | 1954.46 |
924566400000 | 1950.33 |
924652800000 | 1971.84 |
924739200000 | 1999.59 |
924825600000 | 2002.22 |
925084800000 | 2010.11 |
925171200000 | 2025.71 |
925257600000 | 2013.84 |
925344000000 | 2002.6 |
925430400000 | 1996.73 |
925689600000 | 2012.9 |
925776000000 | 1999.3 |
925862400000 | 2008.47 |
925948800000 | 2002.79 |
926035200000 | 2003.45 |
926294400000 | 2003.19 |
926380800000 | 2011.08 |
926467200000 | 2012.79 |
926553600000 | 2017.8 |
926640000000 | 1980.84 |
926899200000 | 1967.39 |
926985600000 | 1969.21 |
927072000000 | 1978.47 |
927158400000 | 1977.49 |
927244800000 | 1968.63 |
927504000000 | 1949.91 |
927590400000 | 1921.02 |
927676800000 | 1931.05 |
927763200000 | 1910.27 |
927849600000 | 1924.29 |
928108800000 | 1926.86 |
928195200000 | 1926.6 |
928281600000 | 1927.84 |
928368000000 | 1932.83 |
928454400000 | 1959.76 |
928713600000 | 1974.06 |
928800000000 | 1971.85 |
928886400000 | 1975.82 |
928972800000 | 1962.66 |
929059200000 | 1967.64 |
929318400000 | 1952.32 |
929404800000 | 1959.6 |
929491200000 | 1986.31 |
929577600000 | 2004.49 |
929664000000 | 2009.73 |
929923200000 | 2021.87 |
930009600000 | 2009.65 |
930096000000 | 1997.46 |
930182400000 | 1981.63 |
930268800000 | 1976.65 |
930528000000 | 1988.52 |
930614400000 | 2006.74 |
930700800000 | 2024.72 |
930787200000 | 2043.24 |
930873600000 | 2059.03 |
931132800000 | 2068.76 |
931219200000 | 2063.31 |
931305600000 | 2064.4 |
931392000000 | 2058.62 |
931478400000 | 2064.88 |
931737600000 | 2064.06 |
931824000000 | 2052.24 |
931910400000 | 2062.75 |
931996800000 | 2079.86 |
932083200000 | 2082.97 |
932342400000 | 2085.32 |
932428800000 | 2052.56 |
932515200000 | 2051.6 |
932601600000 | 2026.78 |
932688000000 | 2011.8 |
932947200000 | 2001.42 |
933033600000 | 2018.58 |
933120000000 | 2029.6 |
933206400000 | 2004.84 |
933292800000 | 2007.53 |
933552000000 | 2004.29 |
933638400000 | 1997.35 |
933724800000 | 1983.22 |
933811200000 | 1969.08 |
933897600000 | 1956.32 |
934156800000 | 1956.93 |
934243200000 | 1935.66 |
934329600000 | 1952.33 |
934416000000 | 1965.24 |
934502400000 | 1994.07 |
934761600000 | 2008.87 |
934848000000 | 2019.02 |
934934400000 | 2016.54 |
935020800000 | 2009.39 |
935107200000 | 2033.01 |
935366400000 | 2048.44 |
935452800000 | 2057.96 |
935539200000 | 2072.14 |
935625600000 | 2055.03 |
935712000000 | 2044.87 |
935971200000 | 2031.48 |
936057600000 | 2014.97 |
936144000000 | 2037.77 |
936230400000 | 2023.68 |
936316800000 | 2062.34 |
936576000000 | 2070.89 |
936662400000 | 2058.25 |
936748800000 | 2052.02 |
936835200000 | 2067.74 |
936921600000 | 2061.88 |
937180800000 | 2060.84 |
937267200000 | 2048.19 |
937353600000 | 2033.82 |
937440000000 | 2021.9 |
937526400000 | 2035.6 |
937785600000 | 2042.27 |
937872000000 | 2024.15 |
937958400000 | 2012.57 |
938044800000 | 1997.24 |
938131200000 | 1978.03 |
938390400000 | 1986.9 |
938476800000 | 1986.94 |
938563200000 | 1982.43 |
938649600000 | 1999.39 |
938736000000 | 2001.19 |
938995200000 | 2024.19 |
939081600000 | 2025.54 |
939168000000 | 2044.62 |
939254400000 | 2049.08 |
939340800000 | 2061.11 |
939600000000 | 2064.07 |
939686400000 | 2048.16 |
939772800000 | 2015.28 |
939859200000 | 2008.75 |
939945600000 | 1972.91 |
940204800000 | 1960.14 |
940291200000 | 1980.52 |
940377600000 | 2003.78 |
940464000000 | 2001.48 |
940550400000 | 2021.97 |
940809600000 | 2016.21 |
940896000000 | 2011.84 |
940982400000 | 2013.82 |
941068800000 | 2057.76 |
941155200000 | 2097.48 |
941414400000 | 2090.86 |
941500800000 | 2087.47 |
941587200000 | 2093.1 |
941673600000 | 2103.85 |
941760000000 | 2113.15 |
942019200000 | 2117.27 |
942105600000 | 2113.89 |
942192000000 | 2131.93 |
942278400000 | 2141.77 |
942364800000 | 2147.91 |
942624000000 | 2153.83 |
942710400000 | 2171.05 |
942796800000 | 2171.89 |
942883200000 | 2187.4 |
942969600000 | 2189.04 |
943228800000 | 2189.92 |
943315200000 | 2180.96 |
943401600000 | 2183.77 |
943488000000 | 2192.84 |
943574400000 | 2203.7 |
943833600000 | 2193.63 |
943920000000 | 2165.13 |
944006400000 | 2176.76 |
944092800000 | 2189.1 |
944179200000 | 2221.1 |
944438400000 | 2228.04 |
944524800000 | 2224.7 |
944611200000 | 2217.69 |
944697600000 | 2222.24 |
944784000000 | 2227.81 |
945043200000 | 2226.27 |
945129600000 | 2208.12 |
945216000000 | 2209.56 |
945302400000 | 2225.72 |
945388800000 | 2231.29 |
945648000000 | 2239.66 |
945734400000 | 2249.09 |
945820800000 | 2268.41 |
945907200000 | 2299.09 |
945993600000 | 2303.71 |
946252800000 | 2305.69 |
946339200000 | 2312.62 |
946425600000 | 2324.62 |
946512000000 | 2335.73 |
946598400000 | 2341.55 |
946857600000 | 2342.14 |
946944000000 | 2272.32 |
947030400000 | 2241.05 |
947116800000 | 2224.31 |
947203200000 | 2269.2 |
947462400000 | 2297.46 |
947548800000 | 2287.75 |
947635200000 | 2275.21 |
947721600000 | 2294.49 |
947808000000 | 2316.47 |
948067200000 | 2328.57 |
948153600000 | 2301.8 |
948240000000 | 2294.64 |
948326400000 | 2286.79 |
948412800000 | 2280.23 |
948672000000 | 2247.69 |
948758400000 | 2238.21 |
948844800000 | 2247.69 |
948931200000 | 2251.93 |
949017600000 | 2210.83 |
949276800000 | 2217.95 |
949363200000 | 2237.88 |
949449600000 | 2252.01 |
949536000000 | 2288.93 |
949622400000 | 2288 |
949881600000 | 2279.12 |
949968000000 | 2308.87 |
950054400000 | 2294.24 |
950140800000 | 2288.16 |
950227200000 | 2263.2 |
950486400000 | 2252.37 |
950572800000 | 2243.09 |
950659200000 | 2243.15 |
950745600000 | 2254.24 |
950832000000 | 2215.6 |
951091200000 | 2199.32 |
951177600000 | 2207.3 |
951264000000 | 2228.26 |
951350400000 | 2229.8 |
951436800000 | 2217.5 |
951696000000 | 2214.45 |
951782400000 | 2232.36 |
951868800000 | 2265.52 |
951955200000 | 2275.88 |
952041600000 | 2300.53 |
952300800000 | 2289.52 |
952387200000 | 2253.6 |
952473600000 | 2253.39 |
952560000000 | 2293.91 |
952646400000 | 2291.61 |
952905600000 | 2254.83 |
952992000000 | 2232.17 |
953078400000 | 2241.23 |
953164800000 | 2316.54 |
953251200000 | 2331.12 |
953510400000 | 2329.22 |
953596800000 | 2357.14 |
953683200000 | 2361.21 |
953769600000 | 2387.37 |
953856000000 | 2406.74 |
954115200000 | 2402.11 |
954201600000 | 2394.3 |
954288000000 | 2387.05 |
954374400000 | 2347.69 |
954460800000 | 2367.55 |
954720000000 | 2350.16 |
954806400000 | 2338.35 |
954892800000 | 2319.93 |
954979200000 | 2344.62 |
955065600000 | 2369 |
955324800000 | 2356.77 |
955411200000 | 2330.89 |
955497600000 | 2299.83 |
955584000000 | 2268.53 |
955670400000 | 2173.15 |
955929600000 | 2181.1 |
956016000000 | 2229.69 |
956102400000 | 2221.08 |
956188800000 | 2230.98 |
956275200000 | 2231.36 |
956534400000 | 2218.5 |
956620800000 | 2261.44 |
956707200000 | 2248.34 |
956793600000 | 2236.87 |
956880000000 | 2240.42 |
957139200000 | 2260.96 |
957225600000 | 2252.08 |
957312000000 | 2201.51 |
957398400000 | 2198.48 |
957484800000 | 2222.89 |
957744000000 | 2203.67 |
957830400000 | 2180.73 |
957916800000 | 2144.93 |
958003200000 | 2164.38 |
958089600000 | 2195.67 |
958348800000 | 2214.05 |
958435200000 | 2237.42 |
958521600000 | 2202.29 |
958608000000 | 2190.09 |
958694400000 | 2140.36 |
958953600000 | 2120.07 |
959040000000 | 2101.76 |
959126400000 | 2112.95 |
959212800000 | 2114.95 |
959299200000 | 2120.43 |
959558400000 | 2127.56 |
959644800000 | 2182.88 |
959731200000 | 2184.07 |
959817600000 | 2220.5 |
959904000000 | 2280.83 |
960163200000 | 2279.29 |
960249600000 | 2273.87 |
960336000000 | 2285.66 |
960422400000 | 2271.48 |
960508800000 | 2265.4 |
960768000000 | 2255.08 |
960854400000 | 2273.87 |
960940800000 | 2278.3 |
961027200000 | 2273.64 |
961113600000 | 2267.82 |
961372800000 | 2289.46 |
961459200000 | 2288.84 |
961545600000 | 2283.87 |
961632000000 | 2256.8 |
961718400000 | 2235.29 |
961977600000 | 2244.67 |
962064000000 | 2246.07 |
962150400000 | 2252.01 |
962236800000 | 2232.87 |
962323200000 | 2251.57 |
962582400000 | 2275.24 |
962668800000 | 2273.9 |
962755200000 | 2252.98 |
962841600000 | 2259.95 |
962928000000 | 2287.59 |
963187200000 | 2288.19 |
963273600000 | 2287.26 |
963360000000 | 2293.87 |
963446400000 | 2292.64 |
963532800000 | 2309.03 |
963792000000 | 2311.95 |
963878400000 | 2281.92 |
963964800000 | 2266.33 |
964051200000 | 2291.08 |
964137600000 | 2267.98 |
964396800000 | 2249.23 |
964483200000 | 2256.76 |
964569600000 | 2241.66 |
964656000000 | 2219 |
964742400000 | 2176.68 |
965001600000 | 2192.72 |
965088000000 | 2198.25 |
965174400000 | 2197.61 |
965260800000 | 2194.77 |
965347200000 | 2208.64 |
965606400000 | 2230.88 |
965692800000 | 2230.56 |
965779200000 | 2232.44 |
965865600000 | 2223.67 |
965952000000 | 2234.13 |
966211200000 | 2254.56 |
966297600000 | 2257.74 |
966384000000 | 2260.08 |
966470400000 | 2267.67 |
966556800000 | 2258.01 |
966816000000 | 2258.58 |
966902400000 | 2260.6 |
966988800000 | 2270.53 |
967075200000 | 2276.33 |
967161600000 | 2280.53 |
967420800000 | 2293.3 |
967507200000 | 2285.58 |
967593600000 | 2273.46 |
967680000000 | 2285.93 |
967766400000 | 2311.98 |
968025600000 | 2317.63 |
968112000000 | 2292.15 |
968198400000 | 2259.71 |
968284800000 | 2271.03 |
968371200000 | 2247.77 |
968630400000 | 2229.6 |
968716800000 | 2216.47 |
968803200000 | 2213.43 |
968889600000 | 2215.78 |
968976000000 | 2192.63 |
969235200000 | 2163.28 |
969321600000 | 2180.14 |
969408000000 | 2172.88 |
969494400000 | 2166.69 |
969580800000 | 2165.14 |
969840000000 | 2168.95 |
969926400000 | 2157.35 |
970012800000 | 2154.06 |
970099200000 | 2179.78 |
970185600000 | 2165.69 |
970444800000 | 2163.2 |
970531200000 | 2156.21 |
970617600000 | 2161.35 |
970704000000 | 2162.87 |
970790400000 | 2134.36 |
971049600000 | 2114.81 |
971136000000 | 2101.38 |
971222400000 | 2060.42 |
971308800000 | 2028.54 |
971395200000 | 2065.76 |
971654400000 | 2070.93 |
971740800000 | 2040.87 |
971827200000 | 2012.93 |
971913600000 | 2068.96 |
972000000000 | 2088.43 |
972259200000 | 2090.09 |
972345600000 | 2102.41 |
972432000000 | 2056.78 |
972518400000 | 2053.91 |
972604800000 | 2074.8 |
972864000000 | 2084 |
972950400000 | 2125.46 |
973036800000 | 2134.15 |
973123200000 | 2143.81 |
973209600000 | 2151.14 |
973468800000 | 2153.78 |
973555200000 | 2153.66 |
973641600000 | 2126.18 |
973728000000 | 2112.76 |
973814400000 | 2070.72 |
974073600000 | 2040.2 |
974160000000 | 2082.08 |
974246400000 | 2089.41 |
974332800000 | 2062.3 |
974419200000 | 2053.54 |
974678400000 | 2013.73 |
974764800000 | 2014.98 |
974851200000 | 1977.36 |
974937600000 | 1978.32 |
975024000000 | 2004.74 |
975283200000 | 2025.21 |
975369600000 | 2003.65 |
975456000000 | 2002.81 |
975542400000 | 1979.51 |
975628800000 | 1993.9 |
975888000000 | 1999.46 |
975974400000 | 2059.87 |
976060800000 | 2046.07 |
976147200000 | 2034.92 |
976233600000 | 2064.14 |
976492800000 | 2085.45 |
976579200000 | 2072.28 |
976665600000 | 2057.19 |
976752000000 | 2034.61 |
976838400000 | 1997.32 |
977097600000 | 2006.38 |
977184000000 | 1988.03 |
977270400000 | 1935.66 |
977356800000 | 1936.79 |
977443200000 | 1971.87 |
977702400000 | 2013.44 |
977788800000 | 2047.99 |
977875200000 | 2097.04 |
977961600000 | 2107.02 |
978048000000 | 2097.67 |
978393600000 | 2057.41 |
978480000000 | 2104.25 |
978566400000 | 2110.3 |
978652800000 | 2080.27 |
978912000000 | 2070.73 |
978998400000 | 2063.01 |
979084800000 | 2069.08 |
979171200000 | 2090.88 |
979257600000 | 2085.58 |
979516800000 | 2083.78 |
979603200000 | 2088.32 |
979689600000 | 2101.02 |
979776000000 | 2126.7 |
979862400000 | 2120.16 |
980121600000 | 2124.83 |
980208000000 | 2139.3 |
980294400000 | 2137.77 |
980380800000 | 2130.4 |
980467200000 | 2128.02 |
980726400000 | 2134.86 |
980812800000 | 2150.32 |
980899200000 | 2147.76 |
980985600000 | 2153.35 |
981072000000 | 2121.52 |
981331200000 | 2123.76 |
981417600000 | 2119.01 |
981504000000 | 2096.84 |
981590400000 | 2079.26 |
981676800000 | 2060.52 |
981936000000 | 2082.7 |
982022400000 | 2066.67 |
982108800000 | 2057.92 |
982195200000 | 2072.74 |
982281600000 | 2037.5 |
982540800000 | 2037.42 |
982627200000 | 2007.12 |
982713600000 | 1975.8 |
982800000000 | 1966.84 |
982886400000 | 1963.63 |
983145600000 | 1984.86 |
983232000000 | 1976.59 |
983318400000 | 1958.03 |
983404800000 | 1955.86 |
983491200000 | 1942.43 |
983750400000 | 1954.93 |
983836800000 | 1980.63 |
983923200000 | 1986.08 |
984009600000 | 1986.4 |
984096000000 | 1949.94 |
984355200000 | 1877.9 |
984441600000 | 1878.27 |
984528000000 | 1834.48 |
984614400000 | 1844.08 |
984700800000 | 1809.26 |
984960000000 | 1825.28 |
985046400000 | 1810.15 |
985132800000 | 1786.89 |
985219200000 | 1753.42 |
985305600000 | 1791.72 |
985564800000 | 1831.03 |
985651200000 | 1866.47 |
985737600000 | 1829.6 |
985824000000 | 1808.79 |
985910400000 | 1817.29 |
986169600000 | 1799.51 |
986256000000 | 1758.91 |
986342400000 | 1762.3 |
986428800000 | 1820.88 |
986515200000 | 1801.96 |
986774400000 | 1807.01 |
986860800000 | 1840.09 |
986947200000 | 1845.56 |
987033600000 | 1868.85 |
987120000000 | 1865.53 |
987379200000 | 1859.39 |
987465600000 | 1864.87 |
987552000000 | 1928.82 |
987638400000 | 1959.77 |
987724800000 | 1946.07 |
987984000000 | 1920.73 |
988070400000 | 1905.55 |
988156800000 | 1926.4 |
988243200000 | 1937.87 |
988329600000 | 1958.73 |
988588800000 | 1961.23 |
988675200000 | 1986.82 |
988761600000 | 1992.17 |
988848000000 | 1963.61 |
988934400000 | 1985.6 |
989193600000 | 1985.59 |
989280000000 | 1975.79 |
989366400000 | 1964.13 |
989452800000 | 1977.85 |
989539200000 | 1966.94 |
989798400000 | 1954.4 |
989884800000 | 1966.01 |
989971200000 | 2000.91 |
990057600000 | 2016.63 |
990144000000 | 2021.19 |
990403200000 | 2045.24 |
990489600000 | 2038.96 |
990576000000 | 2014.83 |
990662400000 | 2019.28 |
990748800000 | 2001.39 |
991008000000 | 1998.91 |
991094400000 | 1986.7 |
991180800000 | 1955.92 |
991267200000 | 1958.04 |
991353600000 | 1962.42 |
991612800000 | 1970.3 |
991699200000 | 1992.14 |
991785600000 | 1975.16 |
991872000000 | 1983.86 |
991958400000 | 1970.72 |
992217600000 | 1948.62 |
992304000000 | 1937.23 |
992390400000 | 1929.86 |
992476800000 | 1907.75 |
992563200000 | 1895.14 |
992822400000 | 1881.85 |
992908800000 | 1882.88 |
992995200000 | 1891.08 |
993081600000 | 1909.65 |
993168000000 | 1903.09 |
993427200000 | 1898.5 |
993513600000 | 1887.81 |
993600000000 | 1881.54 |
993686400000 | 1891.57 |
993772800000 | 1901.51 |
994032000000 | 1917.49 |
994118400000 | 1909.6 |
994204800000 | 1902.4 |
994291200000 | 1876.02 |
994377600000 | 1839.79 |
994636800000 | 1845.42 |
994723200000 | 1829.84 |
994809600000 | 1819.44 |
994896000000 | 1854.35 |
994982400000 | 1860.74 |
995241600000 | 1843.27 |
995328000000 | 1851.19 |
995414400000 | 1843.22 |
995500800000 | 1856.93 |
995587200000 | 1850.17 |
995846400000 | 1825.66 |
995932800000 | 1806.28 |
996019200000 | 1820.59 |
996105600000 | 1835.09 |
996192000000 | 1846.02 |
996451200000 | 1845.38 |
996537600000 | 1861.49 |
996624000000 | 1874.72 |
996710400000 | 1887.95 |
996796800000 | 1877.43 |
997056000000 | 1862.18 |
997142400000 | 1864.77 |
997228800000 | 1839.71 |
997315200000 | 1834.13 |
997401600000 | 1836.52 |
997660800000 | 1838.66 |
997747200000 | 1850.27 |
997833600000 | 1845.88 |
997920000000 | 1839.79 |
998006400000 | 1813.99 |
998265600000 | 1817.6 |
998352000000 | 1813.34 |
998438400000 | 1821.37 |
998524800000 | 1817.37 |
998611200000 | 1843.45 |
998870400000 | 1841.87 |
998956800000 | 1819.51 |
999043200000 | 1801.95 |
999129600000 | 1777.17 |
999216000000 | 1778.31 |
999475200000 | 1766.47 |
999561600000 | 1767.97 |
999648000000 | 1765.01 |
999734400000 | 1736.76 |
999820800000 | 1709.41 |
1000080000000 | 1703.24 |
1000166400000 | 1682.65 |
1000252800000 | 1673.92 |
1000339200000 | 1680.76 |
1000425600000 | 1667.23 |
1000684800000 | 1621.33 |
1000771200000 | 1614.05 |
1000857600000 | 1594.59 |
1000944000000 | 1544.2 |
1001030400000 | 1505.29 |
1001289600000 | 1560.03 |
1001376000000 | 1577.66 |
1001462400000 | 1575.95 |
1001548800000 | 1589.65 |
1001635200000 | 1624.93 |
1001894400000 | 1617.24 |
1001980800000 | 1632.96 |
1002067200000 | 1652.6 |
1002153600000 | 1669.73 |
1002240000000 | 1670.04 |
1002499200000 | 1662.04 |
1002585600000 | 1649.94 |
1002672000000 | 1681.6 |
1002758400000 | 1705.5 |
1002844800000 | 1704.93 |
1003104000000 | 1691.13 |
1003190400000 | 1704.17 |
1003276800000 | 1694.87 |
1003363200000 | 1676.93 |
1003449600000 | 1672.34 |
1003708800000 | 1691.04 |
1003795200000 | 1700.18 |
1003881600000 | 1704.33 |
1003968000000 | 1711.38 |
1004054400000 | 1724.38 |
1004313600000 | 1693.36 |
1004400000000 | 1662.36 |
1004486400000 | 1665.42 |
1004572800000 | 1693.65 |
1004659200000 | 1707.57 |
1004918400000 | 1734.96 |
1005004800000 | 1752.4 |
1005091200000 | 1749.48 |
1005177600000 | 1762.72 |
1005264000000 | 1757.39 |
1005523200000 | 1743.63 |
1005609600000 | 1770.11 |
1005696000000 | 1775.64 |
1005782400000 | 1781.92 |
1005868800000 | 1784.32 |
1006128000000 | 1802 |
1006214400000 | 1787.34 |
1006300800000 | 1780.12 |
1006387200000 | 1783.12 |
1006473600000 | 1793.53 |
1006732800000 | 1808.12 |
1006819200000 | 1795.49 |
1006905600000 | 1767.82 |
1006992000000 | 1777.05 |
1007078400000 | 1782.1 |
1007337600000 | 1765.86 |
1007424000000 | 1786.84 |
1007510400000 | 1828.49 |
1007596800000 | 1833.68 |
1007683200000 | 1817.3 |
1007942400000 | 1787.3 |
1008028800000 | 1784.84 |
1008115200000 | 1789 |
1008201600000 | 1756.79 |
1008288000000 | 1759.52 |
1008547200000 | 1777.56 |
1008633600000 | 1786.46 |
1008720000000 | 1787.22 |
1008806400000 | 1775.34 |
1008892800000 | 1779.4 |
1009152000000 | 1778.7 |
1009238400000 | 1775.27 |
1009324800000 | 1780.98 |
1009411200000 | 1798.72 |
1009497600000 | 1810.08 |
1009756800000 | 1798.45 |
1009929600000 | 1806.76 |
1010016000000 | 1825.19 |
1010102400000 | 1838.36 |
1010361600000 | 1827 |
1010448000000 | 1812.27 |
1010534400000 | 1805.02 |
1010620800000 | 1799.43 |
1010707200000 | 1791.41 |
1010966400000 | 1774.87 |
1011052800000 | 1779.63 |
1011139200000 | 1753.85 |
1011225600000 | 1768.52 |
1011312000000 | 1760.9 |
1011571200000 | 1758.3 |
1011657600000 | 1746.61 |
1011744000000 | 1753.41 |
1011830400000 | 1763.71 |
1011916800000 | 1758.23 |
1012176000000 | 1763.04 |
1012262400000 | 1724.4 |
1012348800000 | 1727.1 |
1012435200000 | 1747.45 |
1012521600000 | 1741.95 |
1012780800000 | 1713.24 |
1012867200000 | 1695.63 |
1012953600000 | 1685.68 |
1013040000000 | 1689.12 |
1013126400000 | 1705.98 |
1013385600000 | 1728.78 |
1013472000000 | 1728.05 |
1013558400000 | 1740.57 |
1013644800000 | 1746.82 |
1013731200000 | 1729.63 |
1013990400000 | 1726.61 |
1014076800000 | 1695.82 |
1014163200000 | 1702.38 |
1014249600000 | 1694.13 |
1014336000000 | 1700.85 |
1014595200000 | 1722.09 |
1014681600000 | 1720.65 |
1014768000000 | 1735.25 |
1014854400000 | 1734.09 |
1014940800000 | 1765.49 |
1015200000000 | 1810.89 |
1015286400000 | 1802.89 |
1015372800000 | 1824.23 |
1015459200000 | 1831.47 |
1015545600000 | 1835.79 |
1015804800000 | 1840.79 |
1015891200000 | 1829.5 |
1015977600000 | 1816.1 |
1016064000000 | 1820.06 |
1016150400000 | 1838.25 |
1016409600000 | 1836.77 |
1016496000000 | 1845.51 |
1016582400000 | 1824.15 |
1016668800000 | 1822.46 |
1016755200000 | 1814.53 |
1017014400000 | 1793.69 |
1017100800000 | 1800.28 |
1017187200000 | 1807.53 |
1017273600000 | 1815.26 |
1017360000000 | 1812.14 |
1017619200000 | 1815 |
1017705600000 | 1804.9 |
1017792000000 | 1797.37 |
1017878400000 | 1793.36 |
1017964800000 | 1791.53 |
1018224000000 | 1783.54 |
1018310400000 | 1778.16 |
1018396800000 | 1796.14 |
1018483200000 | 1762.73 |
1018569600000 | 1769.04 |
1018828800000 | 1767.15 |
1018915200000 | 1803.31 |
1019001600000 | 1809.33 |
1019088000000 | 1806.68 |
1019174400000 | 1807.91 |
1019433600000 | 1789.97 |
1019520000000 | 1781.09 |
1019606400000 | 1775.05 |
1019692800000 | 1770.61 |
1019779200000 | 1754.97 |
1020038400000 | 1742.75 |
1020124800000 | 1753.96 |
1020211200000 | 1766.31 |
1020297600000 | 1761.66 |
1020384000000 | 1755.98 |
1020643200000 | 1733.83 |
1020729600000 | 1721.47 |
1020816000000 | 1766.13 |
1020902400000 | 1752.78 |
1020988800000 | 1733.21 |
1021248000000 | 1752.39 |
1021334400000 | 1775.42 |
1021420800000 | 1780.94 |
1021507200000 | 1788.02 |
1021593600000 | 1802.35 |
1021852800000 | 1788.34 |
1021939200000 | 1775.15 |
1022025600000 | 1779.46 |
1022112000000 | 1788.53 |
1022198400000 | 1777.65 |
1022457600000 | 1776.52 |
1022544000000 | 1766.3 |
1022630400000 | 1760.19 |
1022716800000 | 1754.09 |
1022803200000 | 1753.79 |
1023062400000 | 1732.33 |
1023148800000 | 1721.49 |
1023235200000 | 1725.53 |
1023321600000 | 1705.31 |
1023408000000 | 1693.79 |
1023667200000 | 1695.99 |
1023753600000 | 1685.47 |
1023840000000 | 1678.51 |
1023926400000 | 1661.14 |
1024012800000 | 1645.4 |
1024272000000 | 1681.55 |
1024358400000 | 1685.23 |
1024444800000 | 1657.81 |
1024531200000 | 1639.09 |
1024617600000 | 1622.68 |
1024876800000 | 1617.08 |
1024963200000 | 1614.59 |
1025049600000 | 1600.74 |
1025136000000 | 1625.51 |
1025222400000 | 1648.6 |
1025481600000 | 1627.83 |
1025568000000 | 1592.36 |
1025654400000 | 1586.95 |
1025740800000 | 1594.11 |
1025827200000 | 1644.82 |
1026086400000 | 1640.16 |
1026172800000 | 1617.99 |
1026259200000 | 1571.48 |
1026345600000 | 1558.43 |
1026432000000 | 1557.43 |
1026691200000 | 1535.67 |
1026777600000 | 1520.04 |
1026864000000 | 1539.38 |
1026950400000 | 1525.21 |
1027036800000 | 1471.71 |
1027296000000 | 1421.48 |
1027382400000 | 1383.83 |
1027468800000 | 1419.63 |
1027555200000 | 1430.16 |
1027641600000 | 1432.58 |
1027900800000 | 1495.48 |
1027987200000 | 1504.06 |
1028073600000 | 1510.91 |
1028160000000 | 1470.44 |
1028246400000 | 1452.82 |
1028505600000 | 1406.68 |
1028592000000 | 1435.18 |
1028678400000 | 1457.42 |
1028764800000 | 1495.66 |
1028851200000 | 1510 |
1029110400000 | 1497.84 |
1029196800000 | 1485.17 |
1029283200000 | 1509.56 |
1029369600000 | 1534.7 |
1029456000000 | 1536.71 |
1029715200000 | 1561.74 |
1029801600000 | 1544.73 |
1029888000000 | 1562.45 |
1029974400000 | 1579.34 |
1030060800000 | 1553.91 |
1030320000000 | 1560.43 |
1030406400000 | 1558.54 |
1030492800000 | 1522.06 |
1030579200000 | 1515.31 |
1030665600000 | 1517.17 |
1030924800000 | 1508.33 |
1031011200000 | 1456.83 |
1031097600000 | 1468.03 |
1031184000000 | 1454.21 |
1031270400000 | 1475.09 |
1031529600000 | 1478.84 |
1031616000000 | 1493.8 |
1031702400000 | 1503.74 |
1031788800000 | 1470.19 |
1031875200000 | 1456.27 |
1032134400000 | 1453.85 |
1032220800000 | 1440.14 |
1032307200000 | 1422.64 |
1032393600000 | 1396.21 |
1032480000000 | 1391.73 |
1032739200000 | 1365.35 |
1032825600000 | 1345.72 |
1032912000000 | 1367.24 |
1032998400000 | 1401.27 |
1033084800000 | 1379.43 |
1033344000000 | 1351.37 |
1033430400000 | 1382.53 |
1033516800000 | 1372.41 |
1033603200000 | 1356.94 |
1033689600000 | 1329.74 |
1033948800000 | 1303.85 |
1034035200000 | 1308.99 |
1034121600000 | 1288.42 |
1034208000000 | 1318.33 |
1034294400000 | 1366.93 |
1034553600000 | 1369.52 |
1034640000000 | 1432.66 |
1034726400000 | 1409.18 |
1034812800000 | 1437.93 |
1034899200000 | 1443.19 |
1035158400000 | 1458 |
1035244800000 | 1442.41 |
1035331200000 | 1438.45 |
1035417600000 | 1435.25 |
1035504000000 | 1448.49 |
1035763200000 | 1451.71 |
1035849600000 | 1425.36 |
1035936000000 | 1444.71 |
1036022400000 | 1447.85 |
1036108800000 | 1460.17 |
1036368000000 | 1483.51 |
1036454400000 | 1495.53 |
1036540800000 | 1499.63 |
1036627200000 | 1476.71 |
1036713600000 | 1465.3 |
1036972800000 | 1438.72 |
1037059200000 | 1450.56 |
1037145600000 | 1443.91 |
1037232000000 | 1469.08 |
1037318400000 | 1482.99 |
1037577600000 | 1475.25 |
1037664000000 | 1465.22 |
1037750400000 | 1482.08 |
1037836800000 | 1517.39 |
1037923200000 | 1515.45 |
1038182400000 | 1516.19 |
1038268800000 | 1487.73 |
1038355200000 | 1520.67 |
1038441600000 | 1528.68 |
1038528000000 | 1526.34 |
1038787200000 | 1524.34 |
1038873600000 | 1502.95 |
1038960000000 | 1495.35 |
1039046400000 | 1478.58 |
1039132800000 | 1486.2 |
1039392000000 | 1458.41 |
1039478400000 | 1470.34 |
1039564800000 | 1474.54 |
1039651200000 | 1470.73 |
1039737600000 | 1455.22 |
1039996800000 | 1483.63 |
1040083200000 | 1474.1 |
1040169600000 | 1452.01 |
1040256000000 | 1445.83 |
1040342400000 | 1461.27 |
1040601600000 | 1463.63 |
1040688000000 | 1461.41 |
1040774400000 | 1461.46 |
1040860800000 | 1463.39 |
1040947200000 | 1439.98 |
1041206400000 | 1448.26 |
1041292800000 | 1452.71 |
1041465600000 | 1486.42 |
1041552000000 | 1493.89 |
1041811200000 | 1519.78 |
1041897600000 | 1505.09 |
1041984000000 | 1490.04 |
1042070400000 | 1508.36 |
1042156800000 | 1512.64 |
1042416000000 | 1512.54 |
1042502400000 | 1522.63 |
1042588800000 | 1506.51 |
1042675200000 | 1504.4 |
1042761600000 | 1483.78 |
1043020800000 | 1477.42 |
1043107200000 | 1462.79 |
1043193600000 | 1446.11 |
1043280000000 | 1455.21 |
1043366400000 | 1429.3 |
1043625600000 | 1399.02 |
1043712000000 | 1407.73 |
1043798400000 | 1412.85 |
1043884800000 | 1402.13 |
1043971200000 | 1410.35 |
1044230400000 | 1424.36 |
1044316800000 | 1405.29 |
1044403200000 | 1404.74 |
1044489600000 | 1391.38 |
1044576000000 | 1378.24 |
1044835200000 | 1377.38 |
1044921600000 | 1380.08 |
1045008000000 | 1364.94 |
1045094400000 | 1364.56 |
1045180800000 | 1386.04 |
1045440000000 | 1394.15 |
1045526400000 | 1412.21 |
1045612800000 | 1399.61 |
1045699200000 | 1391.52 |
1045785600000 | 1402.05 |
1046044800000 | 1385.93 |
1046131200000 | 1375.37 |
1046217600000 | 1364.34 |
1046304000000 | 1374.52 |
1046390400000 | 1385.01 |
1046649600000 | 1385.04 |
1046736000000 | 1365.47 |
1046822400000 | 1371.07 |
1046908800000 | 1358.8 |
1046995200000 | 1355.67 |
1047254400000 | 1326.8 |
1047340800000 | 1317.24 |
1047427200000 | 1309.8 |
1047513600000 | 1346.6 |
1047600000000 | 1363.28 |
1047859200000 | 1394.71 |
1047945600000 | 1402.8 |
1048032000000 | 1411.95 |
1048118400000 | 1417.46 |
1048204800000 | 1444.38 |
1048464000000 | 1406.75 |
1048550400000 | 1418 |
1048636800000 | 1417.38 |
1048723200000 | 1409.53 |
1048809600000 | 1405.88 |
1049068800000 | 1378.2 |
1049155200000 | 1392.5 |
1049241600000 | 1421.99 |
1049328000000 | 1419.23 |
1049414400000 | 1427.54 |
1049673600000 | 1442.17 |
1049760000000 | 1434.21 |
1049846400000 | 1423.52 |
1049932800000 | 1421.37 |
1050019200000 | 1418.32 |
1050278400000 | 1437.44 |
1050364800000 | 1453.63 |
1050451200000 | 1444.6 |
1050537600000 | 1458.81 |
1050624000000 | 1459.63 |
1050883200000 | 1458.54 |
1050969600000 | 1479.82 |
1051056000000 | 1493.21 |
1051142400000 | 1481.91 |
1051228800000 | 1461.81 |
1051488000000 | 1482.91 |
1051574400000 | 1489.06 |
1051660800000 | 1497.98 |
1051747200000 | 1499.35 |
1051833600000 | 1515.24 |
1052092800000 | 1518.51 |
1052179200000 | 1539.19 |
1052265600000 | 1532.05 |
1052352000000 | 1514.56 |
1052438400000 | 1532.43 |
1052697600000 | 1548.87 |
1052784000000 | 1546.7 |
1052870400000 | 1545.75 |
1052956800000 | 1552.14 |
1053043200000 | 1556.2 |
1053302400000 | 1521.68 |
1053388800000 | 1525.25 |
1053475200000 | 1522.27 |
1053561600000 | 1539.01 |
1053648000000 | 1545.56 |
1053907200000 | 1546.93 |
1053993600000 | 1563.08 |
1054080000000 | 1571.69 |
1054166400000 | 1577.36 |
1054252800000 | 1586.44 |
1054512000000 | 1601.98 |
1054598400000 | 1601.51 |
1054684800000 | 1619.32 |
1054771200000 | 1631.24 |
1054857600000 | 1634.19 |
1055116800000 | 1620.22 |
1055203200000 | 1628.17 |
1055289600000 | 1650.19 |
1055376000000 | 1656.25 |
1055462400000 | 1646.13 |
1055721600000 | 1671.1 |
1055808000000 | 1680.45 |
1055894400000 | 1678.41 |
1055980800000 | 1658.21 |
1056067200000 | 1656.72 |
1056326400000 | 1635.29 |
1056412800000 | 1627.83 |
1056499200000 | 1625.79 |
1056585600000 | 1628.88 |
1056672000000 | 1623.66 |
1056931200000 | 1618.74 |
1057017600000 | 1624.24 |
1057104000000 | 1649.92 |
1057190400000 | 1645.88 |
1057276800000 | 1644.41 |
1057536000000 | 1670.69 |
1057622400000 | 1674.31 |
1057708800000 | 1668.46 |
1057795200000 | 1650.63 |
1057881600000 | 1655.94 |
1058140800000 | 1670.5 |
1058227200000 | 1659.66 |
1058313600000 | 1649.82 |
1058400000000 | 1627.86 |
1058486400000 | 1642.22 |
1058745600000 | 1629.06 |
1058832000000 | 1637.85 |
1058918400000 | 1646.31 |
1059004800000 | 1649.45 |
1059091200000 | 1665.26 |
1059350400000 | 1670.63 |
1059436800000 | 1659.67 |
1059523200000 | 1652.61 |
1059609600000 | 1655.12 |
1059696000000 | 1642.42 |
1059955200000 | 1643.21 |
1060041600000 | 1629.1 |
1060128000000 | 1620.71 |
1060214400000 | 1631.25 |
1060300800000 | 1635.65 |
1060560000000 | 1646.65 |
1060646400000 | 1657.32 |
1060732800000 | 1657.98 |
1060819200000 | 1670.99 |
1060905600000 | 1672.63 |
1061164800000 | 1683.53 |
1061251200000 | 1689.88 |
1061337600000 | 1688.79 |
1061424000000 | 1691.47 |
1061510400000 | 1682.16 |
1061769600000 | 1677.48 |
1061856000000 | 1675.93 |
1061942400000 | 1680.43 |
1062028800000 | 1687.29 |
1062115200000 | 1695.07 |
1062374400000 | 1706.67 |
1062460800000 | 1716.68 |
1062547200000 | 1731.88 |
1062633600000 | 1734.31 |
1062720000000 | 1732.83 |
1062979200000 | 1745.49 |
1063065600000 | 1740.48 |
1063152000000 | 1723.09 |
1063238400000 | 1725.67 |
1063324800000 | 1732.1 |
1063584000000 | 1728.83 |
1063670400000 | 1749.21 |
1063756800000 | 1754.66 |
1063843200000 | 1771.56 |
1063929600000 | 1769.89 |
1064188800000 | 1749.45 |
1064275200000 | 1753.79 |
1064361600000 | 1739.24 |
1064448000000 | 1723.04 |
1064534400000 | 1713.66 |
1064793600000 | 1724.47 |
1064880000000 | 1709.1 |
1064966400000 | 1745.15 |
1065052800000 | 1756.14 |
1065139200000 | 1774.17 |
1065398400000 | 1782.77 |
1065484800000 | 1789.64 |
1065571200000 | 1783.27 |
1065657600000 | 1795.65 |
1065744000000 | 1801.91 |
1066003200000 | 1812.91 |
1066089600000 | 1819.15 |
1066176000000 | 1815 |
1066262400000 | 1818.62 |
1066348800000 | 1809.69 |
1066608000000 | 1814.59 |
1066694400000 | 1817.21 |
1066780800000 | 1796.31 |
1066867200000 | 1780.86 |
1066953600000 | 1778.67 |
1067212800000 | 1786.02 |
1067299200000 | 1807.81 |
1067385600000 | 1812.98 |
1067472000000 | 1812.44 |
1067558400000 | 1809.44 |
1067817600000 | 1819.78 |
1067904000000 | 1822.2 |
1067990400000 | 1815.24 |
1068076800000 | 1814.65 |
1068163200000 | 1823.01 |
1068422400000 | 1810.5 |
1068508800000 | 1802.91 |
1068595200000 | 1820.86 |
1068681600000 | 1831.32 |
1068768000000 | 1826.7 |
1069027200000 | 1802.05 |
1069113600000 | 1801.11 |
1069200000000 | 1797.46 |
1069286400000 | 1793.13 |
1069372800000 | 1797.72 |
1069632000000 | 1814.87 |
1069718400000 | 1821.35 |
1069804800000 | 1834.36 |
1069891200000 | 1835.86 |
1069977600000 | 1837.2 |
1070236800000 | 1862.34 |
1070323200000 | 1864.33 |
1070409600000 | 1865.96 |
1070496000000 | 1869.57 |
1070582400000 | 1861.95 |
1070841600000 | 1864.94 |
1070928000000 | 1862.34 |
1071014400000 | 1850.9 |
1071100800000 | 1866.68 |
1071187200000 | 1875.78 |
1071446400000 | 1878.53 |
1071532800000 | 1879.64 |
1071619200000 | 1879.78 |
1071705600000 | 1899.27 |
1071792000000 | 1901.54 |
1072051200000 | 1907.97 |
1072137600000 | 1914.22 |
1072224000000 | 1915.84 |
1072310400000 | 1916.01 |
1072396800000 | 1917.68 |
1072656000000 | 1939.2 |
1072742400000 | 1947.9 |
1072828800000 | 1953.92 |
1073001600000 | 1961.16 |
1073260800000 | 1988.09 |
1073347200000 | 1990.99 |
1073433600000 | 1986.86 |
1073520000000 | 2002.03 |
1073606400000 | 1997.64 |
1073865600000 | 1999.42 |
1073952000000 | 1993.94 |
1074038400000 | 2001.68 |
1074124800000 | 1996.05 |
1074211200000 | 2002.69 |
1074470400000 | 2006.23 |
1074556800000 | 2015 |
1074643200000 | 2027.09 |
1074729600000 | 2029.65 |
1074816000000 | 2023.55 |
1075075200000 | 2028.93 |
1075161600000 | 2025.22 |
1075248000000 | 2005.16 |
1075334400000 | 1995.89 |
1075420800000 | 1992.34 |
1075680000000 | 1996.88 |
1075766400000 | 2000.22 |
1075852800000 | 1984.08 |
1075939200000 | 1986.57 |
1076025600000 | 2012.66 |
1076284800000 | 2017.05 |
1076371200000 | 2024 |
1076457600000 | 2037.12 |
1076544000000 | 2040.73 |
1076630400000 | 2035.11 |
1076889600000 | 2037.11 |
1076976000000 | 2056.42 |
1077062400000 | 2050.29 |
1077148800000 | 2044.03 |
1077235200000 | 2028.3 |
1077494400000 | 2028.05 |
1077580800000 | 2021.73 |
1077667200000 | 2022.29 |
1077753600000 | 2020.58 |
1077840000000 | 2027.02 |
1078099200000 | 2051.92 |
1078185600000 | 2041.67 |
1078272000000 | 2033 |
1078358400000 | 2042.77 |
1078444800000 | 2056.61 |
1078704000000 | 2044.59 |
1078790400000 | 2036.33 |
1078876800000 | 2006.77 |
1078963200000 | 1973.98 |
1079049600000 | 1981.95 |
1079308800000 | 1960.15 |
1079395200000 | 1977.29 |
1079481600000 | 1997.87 |
1079568000000 | 2001.98 |
1079654400000 | 1989.78 |
1079913600000 | 1961.93 |
1080000000000 | 1958.9 |
1080086400000 | 1954.87 |
1080172800000 | 1980.17 |
1080259200000 | 1982.3 |
1080518400000 | 2007.93 |
1080604800000 | 2013.83 |
1080691200000 | 2021.54 |
1080777600000 | 2038.55 |
1080864000000 | 2049.06 |
1081123200000 | 2057.2 |
1081209600000 | 2055.27 |
1081296000000 | 2053.82 |
1081382400000 | 2051.71 |
1081468800000 | 2047.76 |
1081728000000 | 2056.45 |
1081814400000 | 2036.95 |
1081900800000 | 2021.81 |
1081987200000 | 2016.54 |
1082073600000 | 2030.55 |
1082332800000 | 2030.48 |
1082419200000 | 2016.42 |
1082505600000 | 2011.42 |
1082592000000 | 2027.52 |
1082678400000 | 2031.63 |
1082937600000 | 2030.9 |
1083024000000 | 2030.77 |
1083110400000 | 2001.67 |
1083196800000 | 1989.18 |
1083283200000 | 1973.48 |
1083542400000 | 1985.37 |
1083628800000 | 2000 |
1083715200000 | 2008.41 |
1083801600000 | 1984.06 |
1083888000000 | 1953.71 |
1084147200000 | 1905.75 |
1084233600000 | 1919.46 |
1084320000000 | 1928.51 |
1084406400000 | 1922.03 |
1084492800000 | 1915.99 |
1084752000000 | 1894.11 |
1084838400000 | 1908.83 |
1084924800000 | 1932.12 |
1085011200000 | 1921.32 |
1085097600000 | 1936.57 |
1085356800000 | 1940.89 |
1085443200000 | 1958.79 |
1085529600000 | 1969.16 |
1085616000000 | 1989.75 |
1085702400000 | 1988.12 |
1085961600000 | 1988.25 |
1086048000000 | 1987.44 |
1086134400000 | 1993.56 |
1086220800000 | 1978.58 |
1086307200000 | 1989.58 |
1086566400000 | 2026.32 |
1086652800000 | 2028.72 |
1086739200000 | 2008.17 |
1086825600000 | 2014.53 |
1086912000000 | 2006.4 |
1087171200000 | 1986.57 |
1087257600000 | 1998.76 |
1087344000000 | 2006.22 |
1087430400000 | 2008.87 |
1087516800000 | 2013.59 |
1087776000000 | 2011.44 |
1087862400000 | 2008.2 |
1087948800000 | 2020.47 |
1088035200000 | 2032.08 |
1088121600000 | 2023.4 |
1088380800000 | 2029.88 |
1088467200000 | 2026.08 |
1088553600000 | 2029.57 |
1088640000000 | 2018.9 |
1088726400000 | 2013.92 |
1088985600000 | 2007.82 |
1089072000000 | 1995.1 |
1089158400000 | 2001.31 |
1089244800000 | 1993.29 |
1089331200000 | 2000.05 |
1089590400000 | 2002.41 |
1089676800000 | 1999.17 |
1089763200000 | 1994.72 |
1089849600000 | 1981.91 |
1089936000000 | 1983.64 |
1090195200000 | 1981.42 |
1090281600000 | 1984.23 |
1090368000000 | 1968.81 |
1090454400000 | 1963.82 |
1090540800000 | 1944.02 |
1090800000000 | 1936.6 |
1090886400000 | 1944.23 |
1090972800000 | 1946.86 |
1091059200000 | 1958.35 |
1091145600000 | 1964.51 |
1091404800000 | 1968.16 |
1091491200000 | 1964.33 |
1091577600000 | 1954.77 |
1091664000000 | 1939.28 |
1091750400000 | 1920.79 |
1092009600000 | 1915.59 |
1092096000000 | 1934.65 |
1092182400000 | 1924.86 |
1092268800000 | 1911.67 |
1092355200000 | 1914.16 |
1092614400000 | 1930.67 |
1092700800000 | 1936.08 |
1092787200000 | 1950.47 |
1092873600000 | 1956.28 |
1092960000000 | 1961.42 |
1093219200000 | 1960.99 |
1093305600000 | 1958.26 |
1093392000000 | 1969.51 |
1093478400000 | 1976.04 |
1093564800000 | 1982.26 |
1093824000000 | 1972.2 |
1093910400000 | 1976.33 |
1093996800000 | 1986.61 |
1094083200000 | 2000.64 |
1094169600000 | 1990.08 |
1094428800000 | 1997.79 |
1094515200000 | 2007.51 |
1094601600000 | 2005.18 |
1094688000000 | 2003.19 |
1094774400000 | 2016.35 |
1095033600000 | 2023.75 |
1095120000000 | 2028.97 |
1095206400000 | 2009.57 |
1095292800000 | 2016.15 |
1095379200000 | 2023.15 |
1095638400000 | 2015.73 |
1095724800000 | 2031.71 |
1095811200000 | 2010.87 |
1095897600000 | 2005.45 |
1095984000000 | 2003.99 |
1096243200000 | 1992.64 |
1096329600000 | 2001.74 |
1096416000000 | 2010.31 |
1096502400000 | 2015.98 |
1096588800000 | 2045.96 |
1096848000000 | 2055.24 |
1096934400000 | 2058.31 |
1097020800000 | 2067.14 |
1097107200000 | 2054.1 |
1097193600000 | 2052.31 |
1097452800000 | 2052.85 |
1097539200000 | 2036.32 |
1097625600000 | 2025.92 |
1097712000000 | 2015.83 |
1097798400000 | 2023.72 |
1098057600000 | 2028.4 |
1098144000000 | 2027.07 |
1098230400000 | 2022.9 |
1098316800000 | 2029.94 |
1098403200000 | 2021.8 |
1098662400000 | 2015.37 |
1098748800000 | 2032.72 |
1098835200000 | 2054.95 |
1098921600000 | 2063.97 |
1099008000000 | 2064.35 |
1099267200000 | 2069.07 |
1099353600000 | 2076.86 |
1099440000000 | 2098.81 |
1099526400000 | 2120.48 |
1099612800000 | 2133.44 |
1099872000000 | 2131.44 |
1099958400000 | 2128.26 |
1100044800000 | 2127.15 |
1100131200000 | 2140.32 |
1100217600000 | 2161.76 |
1100476800000 | 2166.22 |
1100563200000 | 2156.4 |
1100649600000 | 2174.75 |
1100736000000 | 2172.81 |
1100822400000 | 2161.13 |
1101081600000 | 2158.34 |
1101168000000 | 2161.48 |
1101254400000 | 2172.1 |
1101340800000 | 2182.77 |
1101427200000 | 2182.5 |
1101686400000 | 2183.34 |
1101772800000 | 2174.88 |
1101859200000 | 2198.33 |
1101945600000 | 2202.65 |
1102032000000 | 2208.49 |
1102291200000 | 2205.57 |
1102377600000 | 2191.22 |
1102464000000 | 2182.36 |
1102550400000 | 2179.41 |
1102636800000 | 2175.96 |
1102896000000 | 2198.07 |
1102982400000 | 2205.31 |
1103068800000 | 2220.12 |
1103155200000 | 2213.19 |
1103241600000 | 2200.46 |
1103500800000 | 2213.63 |
1103587200000 | 2221.23 |
1103673600000 | 2231.72 |
1103760000000 | 2239.77 |
1103846400000 | 2246.07 |
1104105600000 | 2245.86 |
1104192000000 | 2255.36 |
1104278400000 | 2252.94 |
1104364800000 | 2261.51 |
1104451200000 | 2261.01 |
1104710400000 | 2246.97 |
1104796800000 | 2221.94 |
1104883200000 | 2208.26 |
1104969600000 | 2207.21 |
1105056000000 | 2203.33 |
1105315200000 | 2211.17 |
1105401600000 | 2206.48 |
1105488000000 | 2215.16 |
1105574400000 | 2202.45 |
1105660800000 | 2208.08 |
1105920000000 | 2213.05 |
1106006400000 | 2218.45 |
1106092800000 | 2209.1 |
1106179200000 | 2187.75 |
1106265600000 | 2181.86 |
1106524800000 | 2182.54 |
1106611200000 | 2183.37 |
1106697600000 | 2201.23 |
1106784000000 | 2200.93 |
1106870400000 | 2193.81 |
1107129600000 | 2211.66 |
1107216000000 | 2221.39 |
1107302400000 | 2230.46 |
1107388800000 | 2220.99 |
1107475200000 | 2241.65 |
1107734400000 | 2238.85 |
1107820800000 | 2234.74 |
1107907200000 | 2226.73 |
1107993600000 | 2238.72 |
1108080000000 | 2253.18 |
1108339200000 | 2265.35 |
1108425600000 | 2272.99 |
1108512000000 | 2268.09 |
1108598400000 | 2263.3 |
1108684800000 | 2267.18 |
1108944000000 | 2267.85 |
1109030400000 | 2256.88 |
1109116800000 | 2253.7 |
1109203200000 | 2264.95 |
1109289600000 | 2287.49 |
1109548800000 | 2287.47 |
1109635200000 | 2293.56 |
1109721600000 | 2289.31 |
1109808000000 | 2291.16 |
1109894400000 | 2316.39 |
1110153600000 | 2316.54 |
1110240000000 | 2316.84 |
1110326400000 | 2304.67 |
1110412800000 | 2299.59 |
1110499200000 | 2297.85 |
1110758400000 | 2294.24 |
1110844800000 | 2286.19 |
1110931200000 | 2275.58 |
1111017600000 | 2272.74 |
1111104000000 | 2269.91 |
1111363200000 | 2256.27 |
1111449600000 | 2247.14 |
1111536000000 | 2228.8 |
1111622400000 | 2226.72 |
1111708800000 | 2228.73 |
1111968000000 | 2226.41 |
1112054400000 | 2213.88 |
1112140800000 | 2229.61 |
1112227200000 | 2238.07 |
1112313600000 | 2234.64 |
1112572800000 | 2223.14 |
1112659200000 | 2235.65 |
1112745600000 | 2243.55 |
1112832000000 | 2256.44 |
1112918400000 | 2245.45 |
1113177600000 | 2248.91 |
1113264000000 | 2245.53 |
1113350400000 | 2237.29 |
1113436800000 | 2213.41 |
1113523200000 | 2186.75 |
1113782400000 | 2172.34 |
1113868800000 | 2191.13 |
1113955200000 | 2176.77 |
1114041600000 | 2198.42 |
1114128000000 | 2199.67 |
1114387200000 | 2209.09 |
1114473600000 | 2195.23 |
1114560000000 | 2190.08 |
1114646400000 | 2173.67 |
1114732800000 | 2190.42 |
1114992000000 | 2195.12 |
1115078400000 | 2199.08 |
1115164800000 | 2226.07 |
1115251200000 | 2227.87 |
1115337600000 | 2229.46 |
1115596800000 | 2231.9 |
1115683200000 | 2216.57 |
1115769600000 | 2214.61 |
1115856000000 | 2197.99 |
1115942400000 | 2186.78 |
1116201600000 | 2191.52 |
1116288000000 | 2199.43 |
1116374400000 | 2219.59 |
1116460800000 | 2232.67 |
1116547200000 | 2226.25 |
1116806400000 | 2238.33 |
1116892800000 | 2239.94 |
1116979200000 | 2232.5 |
1117065600000 | 2240.64 |
1117152000000 | 2247.25 |
1117411200000 | 2250.93 |
1117497600000 | 2236.67 |
1117584000000 | 2252.08 |
1117670400000 | 2256.25 |
1117756800000 | 2249.39 |
1118016000000 | 2250.7 |
1118102400000 | 2255.74 |
1118188800000 | 2257.13 |
1118275200000 | 2251.62 |
1118361600000 | 2251.16 |
1118620800000 | 2249.59 |
1118707200000 | 2255.1 |
1118793600000 | 2262.38 |
1118880000000 | 2271.37 |
1118966400000 | 2289.69 |
1119225600000 | 2283.42 |
1119312000000 | 2285.01 |
1119398400000 | 2288.35 |
1119484800000 | 2274 |
1119571200000 | 2259.78 |
1119830400000 | 2254.48 |
1119916800000 | 2266.76 |
1120003200000 | 2267.05 |
1120089600000 | 2257.13 |
1120176000000 | 2257.09 |
1120435200000 | 2255.75 |
1120521600000 | 2263.86 |
1120608000000 | 2261.06 |
1120694400000 | 2252.17 |
1120780800000 | 2274.33 |
1121040000000 | 2298.09 |
1121126400000 | 2310.42 |
1121212800000 | 2307.15 |
1121299200000 | 2316.12 |
1121385600000 | 2312.07 |
1121644800000 | 2306.84 |
1121731200000 | 2312.83 |
1121817600000 | 2318.63 |
1121904000000 | 2324.26 |
1121990400000 | 2329.75 |
1122249600000 | 2323.57 |
1122336000000 | 2320.3 |
1122422400000 | 2331.98 |
1122508800000 | 2347.28 |
1122595200000 | 2343.06 |
1122854400000 | 2351.43 |
1122940800000 | 2370.54 |
1123027200000 | 2378.61 |
1123113600000 | 2366.02 |
1123200000000 | 2346.14 |
1123459200000 | 2350.52 |
1123545600000 | 2362.23 |
1123632000000 | 2379.03 |
1123718400000 | 2394.48 |
1123804800000 | 2386.87 |
1124064000000 | 2386.34 |
1124150400000 | 2368.34 |
1124236800000 | 2364.27 |
1124323200000 | 2348.81 |
1124409600000 | 2353.8 |
1124668800000 | 2370.4 |
1124755200000 | 2359.67 |
1124841600000 | 2350.93 |
1124928000000 | 2350.99 |
1125014400000 | 2342.5 |
1125273600000 | 2342.43 |
1125360000000 | 2336.66 |
1125446400000 | 2362.68 |
1125532800000 | 2385.96 |
1125619200000 | 2390.03 |
1125878400000 | 2395.3 |
1125964800000 | 2412.34 |
1126051200000 | 2416.06 |
1126137600000 | 2407.17 |
1126224000000 | 2427.76 |
1126483200000 | 2423.19 |
1126569600000 | 2407.55 |
1126656000000 | 2409.58 |
1126742400000 | 2408.29 |
1126828800000 | 2421.13 |
1127088000000 | 2414.73 |
1127174400000 | 2413.02 |
1127260800000 | 2401.92 |
1127347200000 | 2395.72 |
1127433600000 | 2392.49 |
1127692800000 | 2406.83 |
1127779200000 | 2400.99 |
1127865600000 | 2414.37 |
1127952000000 | 2430.94 |
1128038400000 | 2436.27 |
1128297600000 | 2429.82 |
1128384000000 | 2422.94 |
1128470400000 | 2392.13 |
1128556800000 | 2374.25 |
1128643200000 | 2375.82 |
1128902400000 | 2366.56 |
1128988800000 | 2371.3 |
1129075200000 | 2356.64 |
1129161600000 | 2337.62 |
1129248000000 | 2354.68 |
1129507200000 | 2354.93 |
1129593600000 | 2330.52 |
1129680000000 | 2334.46 |
1129766400000 | 2319.51 |
1129852800000 | 2322.53 |
1130112000000 | 2347.89 |
1130198400000 | 2355.5 |
1130284800000 | 2352.12 |
1130371200000 | 2336.1 |
1130457600000 | 2350.18 |
1130716800000 | 2374.84 |
1130803200000 | 2380.41 |
1130889600000 | 2403.11 |
1130976000000 | 2416.85 |
1131062400000 | 2406.91 |
1131321600000 | 2411.43 |
1131408000000 | 2406.86 |
1131494400000 | 2406.41 |
1131580800000 | 2414.92 |
1131667200000 | 2427.39 |
1131926400000 | 2421.65 |
1132012800000 | 2410.26 |
1132099200000 | 2411.59 |
1132185600000 | 2438.03 |
1132272000000 | 2449.57 |
1132531200000 | 2462.8 |
1132617600000 | 2465.62 |
1132704000000 | 2482.72 |
1132790400000 | 2481.51 |
1132876800000 | 2483.14 |
1133136000000 | 2474.89 |
1133222400000 | 2472.78 |
1133308800000 | 2461.49 |
1133395200000 | 2488.17 |
1133481600000 | 2499.59 |
1133740800000 | 2500.79 |
1133827200000 | 2507.96 |
1133913600000 | 2500.73 |
1134000000000 | 2500.05 |
1134086400000 | 2507.15 |
1134345600000 | 2523.38 |
1134432000000 | 2532.67 |
1134518400000 | 2544.12 |
1134604800000 | 2532.26 |
1134691200000 | 2538.32 |
1134950400000 | 2531.93 |
1135036800000 | 2530.15 |
1135123200000 | 2537.26 |
1135209600000 | 2547.51 |
1135296000000 | 2550.41 |
1135555200000 | 2552.42 |
1135641600000 | 2537.91 |
1135728000000 | 2544.99 |
1135814400000 | 2543.27 |
1135900800000 | 2526.2 |
1136160000000 | 2529 |
1136246400000 | 2573.69 |
1136332800000 | 2602.45 |
1136419200000 | 2603.74 |
1136505600000 | 2629.89 |
1136764800000 | 2633.87 |
1136851200000 | 2622.78 |
1136937600000 | 2638.25 |
1137024000000 | 2632.44 |
1137110400000 | 2630.24 |
1137369600000 | 2632.91 |
1137456000000 | 2606.82 |
1137542400000 | 2584.1 |
1137628800000 | 2609.82 |
1137715200000 | 2582.52 |
1137974400000 | 2590.29 |
1138060800000 | 2597.86 |
1138147200000 | 2602.79 |
1138233600000 | 2623.53 |
1138320000000 | 2645.35 |
1138579200000 | 2644.67 |
1138665600000 | 2648.98 |
1138752000000 | 2651.5 |
1138838400000 | 2631.93 |
1138924800000 | 2613.53 |
1139184000000 | 2619.97 |
1139270400000 | 2603.28 |
1139356800000 | 2599.09 |
1139443200000 | 2610.39 |
1139529600000 | 2605.94 |
1139788800000 | 2593.75 |
1139875200000 | 2608.61 |
1139961600000 | 2612.72 |
1140048000000 | 2629.77 |
1140134400000 | 2630.32 |
1140393600000 | 2632 |
1140480000000 | 2632.13 |
1140566400000 | 2643.58 |
1140652800000 | 2651.9 |
1140739200000 | 2656.14 |
1140998400000 | 2669.11 |
1141084800000 | 2648.63 |
1141171200000 | 2663.7 |
1141257600000 | 2660.72 |
1141344000000 | 2654.04 |
1141603200000 | 2647.23 |
1141689600000 | 2621.61 |
1141776000000 | 2615.38 |
1141862400000 | 2621.85 |
1141948800000 | 2631.81 |
1142208000000 | 2650.93 |
1142294400000 | 2674.82 |
1142380800000 | 2687.15 |
1142467200000 | 2695.56 |
1142553600000 | 2705.77 |
1142812800000 | 2709.21 |
1142899200000 | 2692.84 |
1142985600000 | 2701.03 |
1143072000000 | 2688.12 |
1143158400000 | 2699.58 |
1143417600000 | 2697.76 |
1143504000000 | 2687.59 |
1143590400000 | 2694.93 |
1143676800000 | 2718.97 |
1143763200000 | 2705.1 |
1144022400000 | 2724.66 |
1144108800000 | 2740.21 |
1144195200000 | 2751.5 |
1144281600000 | 2757.38 |
1144368000000 | 2734.29 |
1144627200000 | 2737.68 |
1144713600000 | 2717.03 |
1144800000000 | 2710.22 |
1144886400000 | 2712.9 |
1144972800000 | 2715.09 |
1145232000000 | 2724.53 |
1145318400000 | 2755.24 |
1145404800000 | 2775.95 |
1145491200000 | 2777.81 |
1145577600000 | 2791.67 |
1145836800000 | 2782.66 |
1145923200000 | 2778.83 |
1146009600000 | 2791.72 |
1146096000000 | 2799.49 |
1146182400000 | 2799.58 |
1146441600000 | 2803.85 |
1146528000000 | 2829.1 |
1146614400000 | 2815.12 |
1146700800000 | 2830.82 |
1146787200000 | 2862.38 |
1147046400000 | 2870.35 |
1147132800000 | 2878.09 |
1147219200000 | 2870.85 |
1147305600000 | 2848.42 |
1147392000000 | 2809 |
1147651200000 | 2781.61 |
1147737600000 | 2775.4 |
1147824000000 | 2729.18 |
1147910400000 | 2701.76 |
1147996800000 | 2693.74 |
1148256000000 | 2656.12 |
1148342400000 | 2672.67 |
1148428800000 | 2654 |
1148515200000 | 2681.37 |
1148601600000 | 2712.35 |
1148860800000 | 2715.9 |
1148947200000 | 2684.27 |
1149033600000 | 2689.91 |
1149120000000 | 2709.2 |
1149206400000 | 2735.41 |
1149465600000 | 2701.73 |
1149552000000 | 2659.16 |
1149638400000 | 2640.87 |
1149724800000 | 2589.15 |
1149811200000 | 2605.07 |
1150070400000 | 2576.2 |
1150156800000 | 2518.84 |
1150243200000 | 2536.33 |
1150329600000 | 2590.25 |
1150416000000 | 2597.06 |
1150675200000 | 2580.39 |
1150761600000 | 2581.67 |
1150848000000 | 2600.81 |
1150934400000 | 2600.03 |
1151020800000 | 2595.55 |
1151280000000 | 2600.69 |
1151366400000 | 2591.93 |
1151452800000 | 2592.33 |
1151539200000 | 2645.83 |
1151625600000 | 2691.69 |
1151884800000 | 2710.41 |
1151971200000 | 2716.7 |
1152057600000 | 2679.93 |
1152144000000 | 2693.96 |
1152230400000 | 2692.34 |
1152489600000 | 2697.14 |
1152576000000 | 2692.53 |
1152662400000 | 2669.01 |
1152748800000 | 2633.17 |
1152835200000 | 2602.77 |
1153094400000 | 2582.75 |
1153180800000 | 2574.25 |
1153267200000 | 2623.63 |
1153353600000 | 2632.71 |
1153440000000 | 2616.52 |
1153699200000 | 2648.25 |
1153785600000 | 2665.01 |
1153872000000 | 2666.56 |
1153958400000 | 2690.38 |
1154044800000 | 2718.24 |
1154304000000 | 2715.74 |
1154390400000 | 2697.41 |
1154476800000 | 2724.61 |
1154563200000 | 2718.37 |
1154649600000 | 2738.12 |
1154908800000 | 2714.8 |
1154995200000 | 2716.19 |
1155081600000 | 2726.97 |
1155168000000 | 2717 |
1155254400000 | 2711.11 |
1155513600000 | 2720.07 |
1155600000000 | 2750.29 |
1155686400000 | 2778.29 |
1155772800000 | 2782.95 |
1155859200000 | 2781.02 |
1156118400000 | 2778.83 |
1156204800000 | 2780.74 |
1156291200000 | 2768.24 |
1156377600000 | 2767.64 |
1156464000000 | 2762.21 |
1156723200000 | 2771.7 |
1156809600000 | 2778.4 |
1156896000000 | 2789.88 |
1156982400000 | 2788.64 |
1157068800000 | 2801.47 |
1157328000000 | 2819.64 |
1157414400000 | 2814.58 |
1157500800000 | 2783.78 |
1157587200000 | 2755.94 |
1157673600000 | 2758.89 |
1157932800000 | 2741.48 |
1158019200000 | 2764.98 |
1158105600000 | 2775.26 |
1158192000000 | 2781.15 |
1158278400000 | 2778.94 |
1158537600000 | 2787.08 |
1158624000000 | 2781.65 |
1158710400000 | 2789 |
1158796800000 | 2789.62 |
1158883200000 | 2775.79 |
1159142400000 | 2779.27 |
1159228800000 | 2796.69 |
1159315200000 | 2816.31 |
1159401600000 | 2822.44 |
1159488000000 | 2816.92 |
1159747200000 | 2822.37 |
1159833600000 | 2815.32 |
1159920000000 | 2830.34 |
1160006400000 | 2851.97 |
1160092800000 | 2838.95 |
1160352000000 | 2842.63 |
1160438400000 | 2846.86 |
1160524800000 | 2841.5 |
1160611200000 | 2860.45 |
1160697600000 | 2870.53 |
1160956800000 | 2885.57 |
1161043200000 | 2870.29 |
1161129600000 | 2878.46 |
1161216000000 | 2887.99 |
1161302400000 | 2893.15 |
1161561600000 | 2901.56 |
1161648000000 | 2903.33 |
1161734400000 | 2916.35 |
1161820800000 | 2933.23 |
1161907200000 | 2923.12 |
1162166400000 | 2910.72 |
1162252800000 | 2917.53 |
1162339200000 | 2914.02 |
1162425600000 | 2909.05 |
1162512000000 | 2906.05 |
1162771200000 | 2932.04 |
1162857600000 | 2950.07 |
1162944000000 | 2945.25 |
1163030400000 | 2939.41 |
1163116800000 | 2945.74 |
1163376000000 | 2942.12 |
1163462400000 | 2956.43 |
1163548800000 | 2964.75 |
1163635200000 | 2967.24 |
1163721600000 | 2960.32 |
1163980800000 | 2952.92 |
1164067200000 | 2962.27 |
1164153600000 | 2982.92 |
1164240000000 | 2984.74 |
1164326400000 | 2981.84 |
1164585600000 | 2953.64 |
1164672000000 | 2954.11 |
1164758400000 | 2990.09 |
1164844800000 | 3000.98 |
1164931200000 | 2997.73 |
1165190400000 | 3016.52 |
1165276800000 | 3030.5 |
1165363200000 | 3034.86 |
1165449600000 | 3033.96 |
1165536000000 | 3033.72 |
1165795200000 | 3031.34 |
1165881600000 | 3033.94 |
1165968000000 | 3040.04 |
1166054400000 | 3060.37 |
1166140800000 | 3062.2 |
1166400000000 | 3055.57 |
1166486400000 | 3051.48 |
1166572800000 | 3060.96 |
1166659200000 | 3053.91 |
1166745600000 | 3040.76 |
1167004800000 | 3039.4 |
1167091200000 | 3045.29 |
1167177600000 | 3072.12 |
1167264000000 | 3073.11 |
1167350400000 | 3068.19 |
1167696000000 | 3091.75 |
1167782400000 | 3078.75 |
1167868800000 | 3068.32 |
1167955200000 | 3037.43 |
1168214400000 | 3040.35 |
1168300800000 | 3036.55 |
1168387200000 | 3020.11 |
1168473600000 | 3039.67 |
1168560000000 | 3064.95 |
1168819200000 | 3079.49 |
1168905600000 | 3071.9 |
1168992000000 | 3071.8 |
1169078400000 | 3067.04 |
1169164800000 | 3078.19 |
1169424000000 | 3073.52 |
1169510400000 | 3085.97 |
1169596800000 | 3108.18 |
1169683200000 | 3087.93 |
1169769600000 | 3069.34 |
1170028800000 | 3070.39 |
1170115200000 | 3086.4 |
1170201600000 | 3093.86 |
1170288000000 | 3123.95 |
1170374400000 | 3128.44 |
1170633600000 | 3122.33 |
1170720000000 | 3133.46 |
1170806400000 | 3141.43 |
1170892800000 | 3129.11 |
1170979200000 | 3124.43 |
1171238400000 | 3105.57 |
1171324800000 | 3128.27 |
1171411200000 | 3163.24 |
1171497600000 | 3174.42 |
1171584000000 | 3171.71 |
1171843200000 | 3176.71 |
1171929600000 | 3177.21 |
1172016000000 | 3167.42 |
1172102400000 | 3171.97 |
1172188800000 | 3176.96 |
1172448000000 | 3182.97 |
1172534400000 | 3102.78 |
1172620800000 | 3074.43 |
1172707200000 | 3053.24 |
1172793600000 | 3031.04 |
1173052800000 | 2980.22 |
1173139200000 | 3023.37 |
1173225600000 | 3029.1 |
1173312000000 | 3059.66 |
1173398400000 | 3065.6 |
1173657600000 | 3075.92 |
1173744000000 | 3034.84 |
1173830400000 | 3005.67 |
1173916800000 | 3036.01 |
1174003200000 | 3031.99 |
1174262400000 | 3066.91 |
1174348800000 | 3087.74 |
1174435200000 | 3120.02 |
1174521600000 | 3147.96 |
1174608000000 | 3154.02 |
1174867200000 | 3149.99 |
1174953600000 | 3137.91 |
1175040000000 | 3121.89 |
1175126400000 | 3135.6 |
1175212800000 | 3133.04 |
1175472000000 | 3139.45 |
1175558400000 | 3167.79 |
1175644800000 | 3181.28 |
1175731200000 | 3191.35 |
1175817600000 | 3190.48 |
1176076800000 | 3190.59 |
1176163200000 | 3207.68 |
1176249600000 | 3198.99 |
1176336000000 | 3207.91 |
1176422400000 | 3218.1 |
1176681600000 | 3254.92 |
1176768000000 | 3258.7 |
1176854400000 | 3260.41 |
1176940800000 | 3246.46 |
1177027200000 | 3277.12 |
1177286400000 | 3271.42 |
1177372800000 | 3266.78 |
1177459200000 | 3289.57 |
1177545600000 | 3286.63 |
1177632000000 | 3281.55 |
1177891200000 | 3268.66 |
1177977600000 | 3264.88 |
1178064000000 | 3284.65 |
1178150400000 | 3297.04 |
1178236800000 | 3315.02 |
1178496000000 | 3330.97 |
1178582400000 | 3311.63 |
1178668800000 | 3326.35 |
1178755200000 | 3289.7 |
1178841600000 | 3308.08 |
1179100800000 | 3308.79 |
1179187200000 | 3310.65 |
1179273600000 | 3323.71 |
1179360000000 | 3317.74 |
1179446400000 | 3337.29 |
1179705600000 | 3342.82 |
1179792000000 | 3347.96 |
1179878400000 | 3358.07 |
1179964800000 | 3326.41 |
1180051200000 | 3332.49 |
1180310400000 | 3336.86 |
1180396800000 | 3344.45 |
1180483200000 | 3349.27 |
1180569600000 | 3369.72 |
1180656000000 | 3391.05 |
1180915200000 | 3400.23 |
1181001600000 | 3390.52 |
1181088000000 | 3355.69 |
1181174400000 | 3310.53 |
1181260800000 | 3309.99 |
1181520000000 | 3323.09 |
1181606400000 | 3296.85 |
1181692800000 | 3320.68 |
1181779200000 | 3353.58 |
1181865600000 | 3388.54 |
1182124800000 | 3391.97 |
1182211200000 | 3391.59 |
1182297600000 | 3375.84 |
1182384000000 | 3375.01 |
1182470400000 | 3349.96 |
1182729600000 | 3339.51 |
1182816000000 | 3328.44 |
1182902400000 | 3329.57 |
1182988800000 | 3347.03 |
1183075200000 | 3360.05 |
1183334400000 | 3392.2 |
1183420800000 | 3411.62 |
1183507200000 | 3419.07 |
1183593600000 | 3412.97 |
1183680000000 | 3429.66 |
1183939200000 | 3442.06 |
1184025600000 | 3417.13 |
1184112000000 | 3421.98 |
1184198400000 | 3466.52 |
1184284800000 | 3487.79 |
1184544000000 | 3484.53 |
1184630400000 | 3479.51 |
1184716800000 | 3462.02 |
1184803200000 | 3486.64 |
1184889600000 | 3463.38 |
1185148800000 | 3473.74 |
1185235200000 | 3426.72 |
1185321600000 | 3410.83 |
1185408000000 | 3335.99 |
1185494400000 | 3282.87 |
1185753600000 | 3303.25 |
1185840000000 | 3311.81 |
1185926400000 | 3285.24 |
1186012800000 | 3302.85 |
1186099200000 | 3259.4 |
1186358400000 | 3278.27 |
1186444800000 | 3297.29 |
1186531200000 | 3354.5 |
1186617600000 | 3283.69 |
1186704000000 | 3231 |
1186963200000 | 3249.7 |
1187049600000 | 3204.23 |
1187136000000 | 3157.09 |
1187222400000 | 3104.54 |
1187308800000 | 3151.89 |
1187568000000 | 3175.09 |
1187654400000 | 3184.77 |
1187740800000 | 3227.99 |
1187827200000 | 3246.78 |
1187913600000 | 3272.68 |
1188172800000 | 3268.55 |
1188259200000 | 3214.21 |
1188345600000 | 3245.91 |
1188432000000 | 3255.68 |
1188518400000 | 3303.83 |
1188777600000 | 3306.07 |
1188864000000 | 3324.3 |
1188950400000 | 3290.93 |
1189036800000 | 3307.19 |
1189123200000 | 3265.2 |
1189382400000 | 3245.12 |
1189468800000 | 3290.08 |
1189555200000 | 3298.29 |
1189641600000 | 3319.58 |
1189728000000 | 3316.11 |
1189987200000 | 3290.68 |
1190073600000 | 3342.95 |
1190160000000 | 3409.97 |
1190246400000 | 3411.76 |
1190332800000 | 3421.68 |
1190592000000 | 3421.07 |
1190678400000 | 3416.83 |
1190764800000 | 3434.04 |
1190851200000 | 3468.18 |
1190937600000 | 3472.9 |
1191196800000 | 3505.71 |
1191283200000 | 3515.81 |
1191369600000 | 3508.65 |
1191456000000 | 3509.6 |
1191542400000 | 3542.37 |
1191801600000 | 3526.94 |
1191888000000 | 3554.91 |
1191974400000 | 3563.27 |
1192060800000 | 3577.69 |
1192147200000 | 3573.19 |
1192406400000 | 3558.14 |
1192492800000 | 3522.99 |
1192579200000 | 3533.69 |
1192665600000 | 3536.81 |
1192752000000 | 3479.22 |
1193011200000 | 3446.75 |
1193097600000 | 3491.98 |
1193184000000 | 3480.16 |
1193270400000 | 3500.76 |
1193356800000 | 3553.64 |
1193616000000 | 3587.83 |
1193702400000 | 3571.05 |
1193788800000 | 3608.73 |
1193875200000 | 3549.52 |
1193961600000 | 3534.29 |
1194220800000 | 3504.51 |
1194307200000 | 3541.88 |
1194393600000 | 3500.33 |
1194480000000 | 3479.49 |
1194566400000 | 3435.43 |
1194825600000 | 3382.96 |
1194912000000 | 3431.28 |
1194998400000 | 3455.71 |
1195084800000 | 3410.55 |
1195171200000 | 3398.37 |
1195430400000 | 3343.22 |
1195516800000 | 3374.45 |
1195603200000 | 3310.49 |
1195689600000 | 3318.68 |
1195776000000 | 3356.83 |
1196035200000 | 3334.71 |
1196121600000 | 3348.48 |
1196208000000 | 3411.76 |
1196294400000 | 3437.87 |
1196380800000 | 3462.86 |
1196640000000 | 3450.22 |
1196726400000 | 3432.06 |
1196812800000 | 3473.43 |
1196899200000 | 3502.83 |
1196985600000 | 3514.67 |
1197244800000 | 3534.67 |
1197331200000 | 3493.7 |
1197417600000 | 3498.59 |
1197504000000 | 3447.68 |
1197590400000 | 3406.07 |
1197849600000 | 3340.34 |
1197936000000 | 3350.53 |
1198022400000 | 3344.26 |
1198108800000 | 3353.38 |
1198195200000 | 3403.19 |
1198454400000 | 3424.9 |
1198540800000 | 3433.11 |
1198627200000 | 3445.63 |
1198713600000 | 3432.46 |
1198800000000 | 3441.22 |
1199059200000 | 3429.56 |
1199232000000 | 3406.34 |
1199318400000 | 3401.5 |
1199404800000 | 3337 |
1199664000000 | 3320.29 |
1199750400000 | 3305.88 |
1199836800000 | 3317.17 |
1199923200000 | 3314.86 |
1200009600000 | 3286.87 |
1200268800000 | 3315.15 |
1200355200000 | 3239.95 |
1200441600000 | 3178.83 |
1200528000000 | 3136.66 |
1200614400000 | 3114.33 |
1200873600000 | 3011.79 |
1200960000000 | 2998.69 |
1201046400000 | 3009.82 |
1201132800000 | 3099.44 |
1201219200000 | 3104.29 |
1201478400000 | 3103.22 |
1201564800000 | 3140.07 |
1201651200000 | 3120.88 |
1201737600000 | 3151.01 |
1201824000000 | 3197.85 |
1202083200000 | 3199.06 |
1202169600000 | 3103.17 |
1202256000000 | 3077 |
1202342400000 | 3057.59 |
1202428800000 | 3051.29 |
1202688000000 | 3049.27 |
1202774400000 | 3099.69 |
1202860800000 | 3120.1 |
1202947200000 | 3127.88 |
1203033600000 | 3115.48 |
1203292800000 | 3131.28 |
1203379200000 | 3148.81 |
1203465600000 | 3125.08 |
1203552000000 | 3138.15 |
1203638400000 | 3139.86 |
1203897600000 | 3186.98 |
1203984000000 | 3219.78 |
1204070400000 | 3246.03 |
1204156800000 | 3223.25 |
1204243200000 | 3160.12 |
1204502400000 | 3126.76 |
1204588800000 | 3108.6 |
1204675200000 | 3135.55 |
1204761600000 | 3108.07 |
1204848000000 | 3066.39 |
1205107200000 | 3022.95 |
1205193600000 | 3088.77 |
1205280000000 | 3111.69 |
1205366400000 | 3097.05 |
1205452800000 | 3053.42 |
1205712000000 | 2985.87 |
1205798400000 | 3080.03 |
1205884800000 | 3031.98 |
1205971200000 | 3037.35 |
1206057600000 | 3045.23 |
1206316800000 | 3069.97 |
1206403200000 | 3137.94 |
1206489600000 | 3137.04 |
1206576000000 | 3132.2 |
1206662400000 | 3121.23 |
1206921600000 | 3121.47 |
1207008000000 | 3183.46 |
1207094400000 | 3215.81 |
1207180800000 | 3223.71 |
1207267200000 | 3238.37 |
1207526400000 | 3254.73 |
1207612800000 | 3229.73 |
1207699200000 | 3211.56 |
1207785600000 | 3221.71 |
1207872000000 | 3188.42 |
1208131200000 | 3165.47 |
1208217600000 | 3177.89 |
1208304000000 | 3247.91 |
1208390400000 | 3244.05 |
1208476800000 | 3279.02 |
1208736000000 | 3295.43 |
1208822400000 | 3278.47 |
1208908800000 | 3279.57 |
1208995200000 | 3272.32 |
1209081600000 | 3301.92 |
1209340800000 | 3311.04 |
1209427200000 | 3291.59 |
1209513600000 | 3292.62 |
1209600000000 | 3307.12 |
1209686400000 | 3339.41 |
1209945600000 | 3337.87 |
1210032000000 | 3354.35 |
1210118400000 | 3326.99 |
1210204800000 | 3332.63 |
1210291200000 | 3303.5 |
1210550400000 | 3327.88 |
1210636800000 | 3332.68 |
1210723200000 | 3344 |
1210809600000 | 3376.9 |
1210896000000 | 3403.7 |
1211155200000 | 3418.21 |
1211241600000 | 3389.38 |
1211328000000 | 3362.15 |
1211414400000 | 3361.56 |
1211500800000 | 3326.67 |
1211760000000 | 3312.04 |
1211846400000 | 3315.15 |
1211932800000 | 3320.78 |
1212019200000 | 3334.17 |
1212105600000 | 3351.46 |
1212364800000 | 3332.19 |
1212451200000 | 3313.58 |
1212537600000 | 3298.82 |
1212624000000 | 3330.05 |
1212710400000 | 3286.29 |
1212969600000 | 3265.75 |
1213056000000 | 3219.14 |
1213142400000 | 3187.1 |
1213228800000 | 3175.17 |
1213315200000 | 3196.95 |
1213574400000 | 3217.22 |
1213660800000 | 3222.64 |
1213747200000 | 3196.96 |
1213833600000 | 3179.24 |
1213920000000 | 3135.5 |
1214179200000 | 3119.04 |
1214265600000 | 3109.15 |
1214352000000 | 3130.1 |
1214438400000 | 3078.27 |
1214524800000 | 3062.31 |
1214784000000 | 3073.13 |
1214870400000 | 3049.78 |
1214956800000 | 3014.47 |
1215043200000 | 3004.54 |
1215129600000 | 2988.17 |
1215388800000 | 2989.9 |
1215475200000 | 2986.09 |
1215561600000 | 2980.72 |
1215648000000 | 2978.51 |
1215734400000 | 2950.3 |
1215993600000 | 2945.18 |
1216080000000 | 2902.54 |
1216166400000 | 2928.86 |
1216252800000 | 2979.75 |
1216339200000 | 2982.85 |
1216598400000 | 2998.02 |
1216684800000 | 3013.37 |
1216771200000 | 3034.93 |
1216857600000 | 2992.14 |
1216944000000 | 2979.55 |
1217203200000 | 2950.35 |
1217289600000 | 2962.19 |
1217376000000 | 3011.98 |
1217462400000 | 2997.12 |
1217548800000 | 2965.79 |
1217808000000 | 2932.91 |
1217894400000 | 2975.17 |
1217980800000 | 2995.32 |
1218067200000 | 2960.33 |
1218153600000 | 2966.02 |
1218412800000 | 2990.62 |
1218499200000 | 2964.06 |
1218585600000 | 2932.22 |
1218672000000 | 2945.35 |
1218758400000 | 2934.07 |
1219017600000 | 2915.18 |
1219104000000 | 2868.63 |
1219190400000 | 2889.47 |
1219276800000 | 2898.17 |
1219363200000 | 2916.97 |
1219622400000 | 2887.85 |
1219708800000 | 2879.86 |
1219795200000 | 2901.17 |
1219881600000 | 2934.73 |
1219968000000 | 2929.98 |
1220227200000 | 2905.65 |
1220313600000 | 2891.91 |
1220400000000 | 2868.5 |
1220486400000 | 2792.04 |
1220572800000 | 2762.17 |
1220832000000 | 2827.39 |
1220918400000 | 2754.86 |
1221004800000 | 2750.86 |
1221091200000 | 2742.98 |
1221177600000 | 2785.1 |
1221436800000 | 2685.95 |
1221523200000 | 2653.08 |
1221609600000 | 2580 |
1221696000000 | 2629.09 |
1221782400000 | 2790.03 |
1222041600000 | 2746.1 |
1222128000000 | 2711.24 |
1222214400000 | 2699.79 |
1222300800000 | 2738.69 |
1222387200000 | 2713.41 |
1222646400000 | 2529.58 |
1222732800000 | 2572.15 |
1222819200000 | 2574.23 |
1222905600000 | 2482.38 |
1222992000000 | 2470.79 |
1223251200000 | 2323.2 |
1223337600000 | 2252.23 |
1223424000000 | 2167.17 |
1223510400000 | 2078.1 |
1223596800000 | 1981.24 |
1223856000000 | 2163.48 |
1223942400000 | 2227.38 |
1224028800000 | 2071.77 |
1224115200000 | 2029.62 |
1224201600000 | 2054.23 |
1224460800000 | 2136.29 |
1224547200000 | 2097.82 |
1224633600000 | 1960.74 |
1224720000000 | 1957.94 |
1224806400000 | 1869.9 |
1225065600000 | 1788.23 |
1225152000000 | 1911.97 |
1225238400000 | 1981.41 |
1225324800000 | 2055.34 |
1225411200000 | 2068.9 |
1225670400000 | 2078.54 |
1225756800000 | 2175.53 |
1225843200000 | 2127.71 |
1225929600000 | 2001 |
1226016000000 | 2034.22 |
1226275200000 | 2041.59 |
1226361600000 | 1967.36 |
1226448000000 | 1890.78 |
1226534400000 | 1935.68 |
1226620800000 | 1908.1 |
1226880000000 | 1866.53 |
1226966400000 | 1866.09 |
1227052800000 | 1784.8 |
1227139200000 | 1680.49 |
1227225600000 | 1725.6 |
1227484800000 | 1838.48 |
1227571200000 | 1868.83 |
1227657600000 | 1900.69 |
1227744000000 | 1920.16 |
1227830400000 | 1935.57 |
1228089600000 | 1808.47 |
1228176000000 | 1838.14 |
1228262400000 | 1865.48 |
1228348800000 | 1833.69 |
1228435200000 | 1840.58 |
1228694400000 | 1944.7 |
1228780800000 | 1931.93 |
1228867200000 | 1963.19 |
1228953600000 | 1953.28 |
1229040000000 | 1933.93 |
1229299200000 | 1949.66 |
1229385600000 | 2003.89 |
1229472000000 | 2030.21 |
1229558400000 | 2014.3 |
1229644800000 | 1986.77 |
1229904000000 | 1954.83 |
1229990400000 | 1942.8 |
1230076800000 | 1940.03 |
1230163200000 | 1942.37 |
1230249600000 | 1950.75 |
1230508800000 | 1967.51 |
1230595200000 | 2000.08 |
1230681600000 | 2007.1 |
1230854400000 | 2062.8 |
1231113600000 | 2067.01 |
1231200000000 | 2077.14 |
1231286400000 | 2054.44 |
1231372800000 | 2047.08 |
1231459200000 | 2013.47 |
1231718400000 | 1969.19 |
1231804800000 | 1942.22 |
1231891200000 | 1885.38 |
1231977600000 | 1862.3 |
1232064000000 | 1890.38 |
1232323200000 | 1876.33 |
1232409600000 | 1799.23 |
1232496000000 | 1829.9 |
1232582400000 | 1813.24 |
1232668800000 | 1801.75 |
1232928000000 | 1837.9 |
1233014400000 | 1863.11 |
1233100800000 | 1915.86 |
1233187200000 | 1874.48 |
1233273600000 | 1835.52 |
1233532800000 | 1812.1 |
1233619200000 | 1843.95 |
1233705600000 | 1857.99 |
1233792000000 | 1867.6 |
1233878400000 | 1908.47 |
1234137600000 | 1921.52 |
1234224000000 | 1861.52 |
1234310400000 | 1857.67 |
1234396800000 | 1837.68 |
1234483200000 | 1839.11 |
1234742400000 | 1825.93 |
1234828800000 | 1748.68 |
1234915200000 | 1737.64 |
1235001600000 | 1736.32 |
1235088000000 | 1695.68 |
1235347200000 | 1669.27 |
1235433600000 | 1685.56 |
1235520000000 | 1679.21 |
1235606400000 | 1679.39 |
1235692800000 | 1652.57 |
1235952000000 | 1571.9 |
1236038400000 | 1554.89 |
1236124800000 | 1595.37 |
1236211200000 | 1550.72 |
1236297600000 | 1545.91 |
1236556800000 | 1527.29 |
1236643200000 | 1604.75 |
1236729600000 | 1620.28 |
1236816000000 | 1650.35 |
1236902400000 | 1674.97 |
1237161600000 | 1697.94 |
1237248000000 | 1724.79 |
1237334400000 | 1745.48 |
1237420800000 | 1777.52 |
1237507200000 | 1750.86 |
1237766400000 | 1838.86 |
1237852800000 | 1827.42 |
1237939200000 | 1840.4 |
1238025600000 | 1870.14 |
1238112000000 | 1833.89 |
1238371200000 | 1760.33 |
1238457600000 | 1787.23 |
1238544000000 | 1816.56 |
1238630400000 | 1896.61 |
1238716800000 | 1902.43 |
1238976000000 | 1891.56 |
1239062400000 | 1859.11 |
1239148800000 | 1863.74 |
1239235200000 | 1922.92 |
1239321600000 | 1925.81 |
1239580800000 | 1935.04 |
1239667200000 | 1926.8 |
1239753600000 | 1929.34 |
1239840000000 | 1954.73 |
1239926400000 | 1964.53 |
1240185600000 | 1899.12 |
1240272000000 | 1912.53 |
1240358400000 | 1916.19 |
1240444800000 | 1932.56 |
1240531200000 | 1972.03 |
1240790400000 | 1955.55 |
1240876800000 | 1932.18 |
1240963200000 | 1979.37 |
1241049600000 | 1999.2 |
1241136000000 | 2006.69 |
1241395200000 | 2069.07 |
1241481600000 | 2072.58 |
1241568000000 | 2101.91 |
1241654400000 | 2101.73 |
1241740800000 | 2145.11 |
1242000000000 | 2125.56 |
1242086400000 | 2122.62 |
1242172800000 | 2076.83 |
1242259200000 | 2077.29 |
1242345600000 | 2080.49 |
1242604800000 | 2118.97 |
1242691200000 | 2147.13 |
1242777600000 | 2163.75 |
1242864000000 | 2127.89 |
1242950400000 | 2137.18 |
1243209600000 | 2141.54 |
1243296000000 | 2169.21 |
1243382400000 | 2162.28 |
1243468800000 | 2171.26 |
1243555200000 | 2204.52 |
1243814400000 | 2262.72 |
1243900800000 | 2270.71 |
1243987200000 | 2232.77 |
1244073600000 | 2239.86 |
1244160000000 | 2233.22 |
1244419200000 | 2214.64 |
1244505600000 | 2228.78 |
1244592000000 | 2244.23 |
1244678400000 | 2263.29 |
1244764800000 | 2258.94 |
1245024000000 | 2200.35 |
1245110400000 | 2181.76 |
1245196800000 | 2162.53 |
1245283200000 | 2171.57 |
1245369600000 | 2186.75 |
1245628800000 | 2131.08 |
1245715200000 | 2126.61 |
1245801600000 | 2157.81 |
1245888000000 | 2173.11 |
1245974400000 | 2188.93 |
1246233600000 | 2204.61 |
1246320000000 | 2188.19 |
1246406400000 | 2212.98 |
1246492800000 | 2160.31 |
1246579200000 | 2158.79 |
1246838400000 | 2142.41 |
1246924800000 | 2120.05 |
1247011200000 | 2098.57 |
1247097600000 | 2111.07 |
1247184000000 | 2097.79 |
1247443200000 | 2120.62 |
1247529600000 | 2146.28 |
1247616000000 | 2208.1 |
1247702400000 | 2226.96 |
1247788800000 | 2234.58 |
1248048000000 | 2268.46 |
1248134400000 | 2288.91 |
1248220800000 | 2288.46 |
1248307200000 | 2332.86 |
1248393600000 | 2339.59 |
1248652800000 | 2351.62 |
1248739200000 | 2343.46 |
1248825600000 | 2330.6 |
1248912000000 | 2364.54 |
1248998400000 | 2379.86 |
1249257600000 | 2428.96 |
1249344000000 | 2429.39 |
1249430400000 | 2418.93 |
1249516800000 | 2413.52 |
1249603200000 | 2420.27 |
1249862400000 | 2415.42 |
1249948800000 | 2390.63 |
1250035200000 | 2407.96 |
1250121600000 | 2436.71 |
1250208000000 | 2422.13 |
1250467200000 | 2352.09 |
1250553600000 | 2375.94 |
1250640000000 | 2386.77 |
1250726400000 | 2417.55 |
1250812800000 | 2457.6 |
1251072000000 | 2476.15 |
1251158400000 | 2481.5 |
1251244800000 | 2471.76 |
1251331200000 | 2467.06 |
1251417600000 | 2486.01 |
1251676800000 | 2465.05 |
1251763200000 | 2427.04 |
1251849600000 | 2408.45 |
1251936000000 | 2422.04 |
1252022400000 | 2447.85 |
1252281600000 | 2471.7 |
1252368000000 | 2502.65 |
1252454400000 | 2518.62 |
1252540800000 | 2538.91 |
1252627200000 | 2549.76 |
1252886400000 | 2545.52 |
1252972800000 | 2552.13 |
1253059200000 | 2593.75 |
1253145600000 | 2603.59 |
1253232000000 | 2598.37 |
1253491200000 | 2578.9 |
1253577600000 | 2607.72 |
1253664000000 | 2594.42 |
1253750400000 | 2561.49 |
1253836800000 | 2547.43 |
1254096000000 | 2570.87 |
1254182400000 | 2567.9 |
1254268800000 | 2570.34 |
1254355200000 | 2519.93 |
1254441600000 | 2491.8 |
1254700800000 | 2514.04 |
1254787200000 | 2564.59 |
1254873600000 | 2567.15 |
1254960000000 | 2597.68 |
1255046400000 | 2605.29 |
1255305600000 | 2619.42 |
1255392000000 | 2611.22 |
1255478400000 | 2659.25 |
1255564800000 | 2667.58 |
1255651200000 | 2643.56 |
1255910400000 | 2677.31 |
1255996800000 | 2666.09 |
1256083200000 | 2659.87 |
1256169600000 | 2657.44 |
1256256000000 | 2638.09 |
1256515200000 | 2611.27 |
1256601600000 | 2588.61 |
1256688000000 | 2535.63 |
1256774400000 | 2576.02 |
1256860800000 | 2529.55 |
1257120000000 | 2536.24 |
1257206400000 | 2522.14 |
1257292800000 | 2553.6 |
1257379200000 | 2581.94 |
1257465600000 | 2590.32 |
1257724800000 | 2648.59 |
1257811200000 | 2647.94 |
1257897600000 | 2662.13 |
1257984000000 | 2638.1 |
1258070400000 | 2652.5 |
1258329600000 | 2693.52 |
1258416000000 | 2682.18 |
1258502400000 | 2687.42 |
1258588800000 | 2643.5 |
1258675200000 | 2630.92 |
1258934400000 | 2675.57 |
1259020800000 | 2663.29 |
1259107200000 | 2686.41 |
1259193600000 | 2647.76 |
1259280000000 | 2623.33 |
1259539200000 | 2634.62 |
1259625600000 | 2688.77 |
1259712000000 | 2694.73 |
1259798400000 | 2690.83 |
1259884800000 | 2688.55 |
1260144000000 | 2681.26 |
1260230400000 | 2649.74 |
1260316800000 | 2642.75 |
1260403200000 | 2653.54 |
1260489600000 | 2659.24 |
1260748800000 | 2680.11 |
1260835200000 | 2663.8 |
1260921600000 | 2681.27 |
1261008000000 | 2633.64 |
1261094400000 | 2629.08 |
1261353600000 | 2652.03 |
1261440000000 | 2661.31 |
1261526400000 | 2678.8 |
1261612800000 | 2693.32 |
1261699200000 | 2692.09 |
1261958400000 | 2705.23 |
1262044800000 | 2707.31 |
1262131200000 | 2693.79 |
1262217600000 | 2689.79 |
1262563200000 | 2736.91 |
1262649600000 | 2747.23 |
1262736000000 | 2751.42 |
1262822400000 | 2747.47 |
1262908800000 | 2759.57 |
1263168000000 | 2780.74 |
1263254400000 | 2764.56 |
1263340800000 | 2766.04 |
1263427200000 | 2778.8 |
1263513600000 | 2753.5 |
1263772800000 | 2758.95 |
1263859200000 | 2770.13 |
1263945600000 | 2726.8 |
1264032000000 | 2686.32 |
1264118400000 | 2646.33 |
1264377600000 | 2643.54 |
1264464000000 | 2624.72 |
1264550400000 | 2616.41 |
1264636800000 | 2595.55 |
1264723200000 | 2577.49 |
1264982400000 | 2598.57 |
1265068800000 | 2632.1 |
1265155200000 | 2624.3 |
1265241600000 | 2550.57 |
1265328000000 | 2517.3 |
1265587200000 | 2511.11 |
1265673600000 | 2533.63 |
1265760000000 | 2536.8 |
1265846400000 | 2552.02 |
1265932800000 | 2550.35 |
1266192000000 | 2550.96 |
1266278400000 | 2588.31 |
1266364800000 | 2610.35 |
1266451200000 | 2620.05 |
1266537600000 | 2607.62 |
1266796800000 | 2620.81 |
1266883200000 | 2597.06 |
1266969600000 | 2606.01 |
1267056000000 | 2585.33 |
1267142400000 | 2607 |
1267401600000 | 2624.53 |
1267488000000 | 2646.85 |
1267574400000 | 2665.94 |
1267660800000 | 2660.81 |
1267747200000 | 2695.13 |
1268006400000 | 2707.78 |
1268092800000 | 2706.13 |
1268179200000 | 2721.07 |
1268265600000 | 2725.88 |
1268352000000 | 2736.58 |
1268611200000 | 2723.5 |
1268697600000 | 2749.99 |
1268784000000 | 2772.12 |
1268870400000 | 2758.54 |
1268956800000 | 2746.35 |
1269216000000 | 2750.07 |
1269302400000 | 2765.45 |
1269388800000 | 2743.08 |
1269475200000 | 2745.43 |
1269561600000 | 2751.21 |
1269820800000 | 2771.62 |
1269907200000 | 2774.4 |
1269993600000 | 2774.48 |
1270080000000 | 2803.97 |
1270166400000 | 2805.9 |
1270425600000 | 2817.98 |
1270512000000 | 2819.34 |
1270598400000 | 2811.92 |
1270684800000 | 2806.05 |
1270771200000 | 2833.26 |
1271030400000 | 2844.87 |
1271116800000 | 2836.48 |
1271203200000 | 2866.8 |
1271289600000 | 2872.97 |
1271376000000 | 2828.77 |
1271635200000 | 2813.69 |
1271721600000 | 2838.02 |
1271808000000 | 2833.99 |
1271894400000 | 2818.53 |
1271980800000 | 2834.64 |
1272240000000 | 2845.77 |
1272326400000 | 2787.08 |
1272412800000 | 2765.43 |
1272499200000 | 2798.45 |
1272585600000 | 2781.32 |
1272844800000 | 2786.41 |
1272931200000 | 2719.04 |
1273017600000 | 2686.65 |
1273104000000 | 2614.97 |
1273190400000 | 2557.1 |
1273449600000 | 2680.35 |
1273536000000 | 2661.37 |
1273622400000 | 2693.62 |
1273708800000 | 2682.66 |
1273795200000 | 2618.6 |
1274054400000 | 2599.16 |
1274140800000 | 2592.02 |
1274227200000 | 2553.21 |
1274313600000 | 2481.03 |
1274400000000 | 2501.8 |
1274659200000 | 2482.63 |
1274745600000 | 2440.17 |
1274832000000 | 2457.93 |
1274918400000 | 2529.99 |
1275004800000 | 2524.66 |
1275264000000 | 2528.05 |
1275350400000 | 2501 |
1275436800000 | 2522.7 |
1275523200000 | 2550.93 |
1275609600000 | 2485.03 |
1275868800000 | 2440.38 |
1275955200000 | 2448.31 |
1276041600000 | 2458.19 |
1276128000000 | 2512.62 |
1276214400000 | 2526.58 |
1276473600000 | 2552.53 |
1276560000000 | 2591.52 |
1276646400000 | 2598.54 |
1276732800000 | 2604.33 |
1276819200000 | 2610.39 |
1277078400000 | 2629.08 |
1277164800000 | 2594.65 |
1277251200000 | 2574.47 |
1277337600000 | 2545.11 |
1277424000000 | 2538.14 |
1277683200000 | 2546.58 |
1277769600000 | 2467.65 |
1277856000000 | 2453 |
1277942400000 | 2441.08 |
1278028800000 | 2443.74 |
1278288000000 | 2439.05 |
1278374400000 | 2481.05 |
1278460800000 | 2523.57 |
1278547200000 | 2551.99 |
1278633600000 | 2569.06 |
1278892800000 | 2569 |
1278979200000 | 2607.62 |
1279065600000 | 2614.94 |
1279152000000 | 2614.08 |
1279238400000 | 2563.33 |
1279497600000 | 2562.7 |
1279584000000 | 2572.13 |
1279670400000 | 2564.96 |
1279756800000 | 2613.35 |
1279843200000 | 2629.59 |
1280102400000 | 2656.26 |
1280188800000 | 2660.71 |
1280275200000 | 2659.19 |
1280361600000 | 2657.47 |
1280448000000 | 2646.25 |
1280707200000 | 2712.21 |
1280793600000 | 2713.14 |
1280880000000 | 2713.46 |
1280966400000 | 2716.46 |
1281052800000 | 2714.9 |
1281312000000 | 2728.23 |
1281398400000 | 2698.16 |
1281484800000 | 2626.62 |
1281571200000 | 2611.05 |
1281657600000 | 2606.12 |
1281916800000 | 2614.24 |
1282003200000 | 2642.55 |
1282089600000 | 2645.27 |
1282176000000 | 2619.01 |
1282262400000 | 2588.19 |
1282521600000 | 2586.35 |
1282608000000 | 2553.88 |
1282694400000 | 2540.48 |
1282780800000 | 2547.89 |
1282867200000 | 2573.65 |
1283126400000 | 2561.56 |
1283212800000 | 2555.01 |
1283299200000 | 2623.83 |
1283385600000 | 2642.54 |
1283472000000 | 2671.42 |
1283731200000 | 2683.88 |
1283817600000 | 2656.36 |
1283904000000 | 2666.49 |
1283990400000 | 2683.81 |
1284076800000 | 2690.64 |
1284336000000 | 2728.81 |
1284422400000 | 2737.22 |
1284508800000 | 2739.39 |
1284595200000 | 2733.94 |
1284681600000 | 2732.64 |
1284940800000 | 2767.31 |
1285027200000 | 2763.92 |
1285113600000 | 2766.63 |
1285200000000 | 2751.56 |
1285286400000 | 2794.61 |
1285545600000 | 2792.09 |
1285632000000 | 2800.5 |
1285718400000 | 2803.84 |
1285804800000 | 2797.12 |
1285891200000 | 2811.67 |
1286150400000 | 2794.13 |
1286236800000 | 2846.47 |
1286323200000 | 2862.09 |
1286409600000 | 2862.77 |
1286496000000 | 2869.29 |
1286755200000 | 2872.69 |
1286841600000 | 2865.51 |
1286928000000 | 2901.94 |
1287014400000 | 2911.94 |
1287100800000 | 2904.99 |
1287360000000 | 2911.38 |
1287446400000 | 2868 |
1287532800000 | 2895.22 |
1287619200000 | 2904.92 |
1287705600000 | 2900.52 |
1287964800000 | 2916.02 |
1288051200000 | 2905.27 |
1288137600000 | 2881.01 |
1288224000000 | 2896.7 |
1288310400000 | 2899.71 |
1288569600000 | 2905.55 |
1288656000000 | 2928.11 |
1288742400000 | 2931.04 |
1288828800000 | 2998.78 |
1288915200000 | 3001.82 |
1289174400000 | 2995.87 |
1289260800000 | 2991.8 |
1289347200000 | 2973.97 |
1289433600000 | 2966.01 |
1289520000000 | 2936.64 |
1289779200000 | 2932.6 |
1289865600000 | 2880.1 |
1289952000000 | 2884.06 |
1290038400000 | 2930.95 |
1290124800000 | 2935.09 |
1290384000000 | 2927.27 |
1290470400000 | 2877.07 |
1290556800000 | 2902.47 |
1290643200000 | 2907.09 |
1290729600000 | 2874.13 |
1290988800000 | 2854.62 |
1291075200000 | 2837.94 |
1291161600000 | 2895.14 |
1291248000000 | 2942.63 |
1291334400000 | 2964.36 |
1291593600000 | 2960.72 |
1291680000000 | 2971.1 |
1291766400000 | 2962.14 |
1291852800000 | 2971.48 |
1291939200000 | 2981.33 |
1292198400000 | 3005.47 |
1292284800000 | 3013.58 |
1292371200000 | 2994.19 |
1292457600000 | 2991.71 |
1292544000000 | 2989.16 |
1292803200000 | 2990.67 |
1292889600000 | 3018.99 |
1292976000000 | 3025.09 |
1293062400000 | 3025.16 |
1293148800000 | 3026.97 |
1293408000000 | 3023.48 |
1293494400000 | 3028.39 |
1293580800000 | 3042.12 |
1293667200000 | 3042.03 |
1293753600000 | 3051.53 |
1294012800000 | 3073.09 |
1294099200000 | 3077.77 |
1294185600000 | 3068.9 |
1294272000000 | 3062.35 |
1294358400000 | 3053.43 |
1294617600000 | 3036.48 |
1294704000000 | 3053.08 |
1294790400000 | 3095.23 |
1294876800000 | 3107.87 |
1294963200000 | 3113.67 |
1295222400000 | 3108.05 |
1295308800000 | 3126.8 |
1295395200000 | 3112.26 |
1295481600000 | 3078.65 |
1295568000000 | 3090.25 |
1295827200000 | 3106.96 |
1295913600000 | 3104.32 |
1296000000000 | 3121.65 |
1296086400000 | 3126.59 |
1296172800000 | 3082.49 |
1296432000000 | 3090.05 |
1296518400000 | 3137.78 |
1296604800000 | 3145.69 |
1296691200000 | 3137.86 |
1296777600000 | 3138.37 |
1297036800000 | 3152.57 |
1297123200000 | 3167.74 |
1297209600000 | 3150.62 |
1297296000000 | 3131.85 |
1297382400000 | 3140.53 |
1297641600000 | 3154.45 |
1297728000000 | 3153.36 |
1297814400000 | 3172.02 |
1297900800000 | 3188.18 |
1297987200000 | 3198.39 |
1298246400000 | 3190.43 |
1298332800000 | 3142.7 |
1298419200000 | 3125.17 |
1298505600000 | 3116.14 |
1298592000000 | 3148.81 |
1298851200000 | 3174.27 |
1298937600000 | 3155.36 |
1299024000000 | 3150.93 |
1299110400000 | 3186.13 |
1299196800000 | 3183.88 |
1299456000000 | 3162.18 |
1299542400000 | 3168.25 |
1299628800000 | 3167.03 |
1299715200000 | 3108.46 |
1299801600000 | 3108.62 |
1300060800000 | 3084.89 |
1300147200000 | 3015.66 |
1300233600000 | 2996.01 |
1300320000000 | 3033.33 |
1300406400000 | 3048.39 |
1300665600000 | 3094.01 |
1300752000000 | 3106.73 |
1300838400000 | 3109.66 |
1300924800000 | 3137.26 |
1301011200000 | 3142.95 |
1301270400000 | 3132.24 |
1301356800000 | 3140.18 |
1301443200000 | 3170.52 |
1301529600000 | 3173.09 |
1301616000000 | 3191.46 |
1301875200000 | 3203.74 |
1301961600000 | 3200.19 |
1302048000000 | 3211.88 |
1302134400000 | 3205.27 |
1302220800000 | 3219.03 |
1302480000000 | 3209.93 |
1302566400000 | 3172.28 |
1302652800000 | 3185.07 |
1302739200000 | 3180.3 |
1302825600000 | 3184.31 |
1303084800000 | 3133.28 |
1303171200000 | 3152.78 |
1303257600000 | 3215.51 |
1303344000000 | 3241.28 |
1303430400000 | 3241.41 |
1303689600000 | 3238.81 |
1303776000000 | 3257.49 |
1303862400000 | 3267.87 |
1303948800000 | 3294.35 |
1304035200000 | 3305.8 |
1304294400000 | 3313.29 |
1304380800000 | 3288.52 |
1304467200000 | 3261.58 |
1304553600000 | 3227.12 |
1304640000000 | 3235.51 |
1304899200000 | 3223.82 |
1304985600000 | 3252.78 |
1305072000000 | 3233.75 |
1305158400000 | 3217.32 |
1305244800000 | 3199.59 |
1305504000000 | 3185.1 |
1305590400000 | 3168.71 |
1305676800000 | 3198.6 |
1305763200000 | 3204.13 |
1305849600000 | 3186.36 |
1306108800000 | 3132.24 |
1306195200000 | 3141.3 |
1306281600000 | 3149.5 |
1306368000000 | 3168.6 |
1306454400000 | 3197.46 |
1306713600000 | 3197.36 |
1306800000000 | 3239.88 |
1306886400000 | 3201.05 |
1306972800000 | 3180.41 |
1307059200000 | 3168.54 |
1307318400000 | 3143.47 |
1307404800000 | 3150.21 |
1307491200000 | 3128.69 |
1307577600000 | 3139.21 |
1307664000000 | 3093.83 |
1307923200000 | 3092.48 |
1308009600000 | 3130.99 |
1308096000000 | 3082.74 |
1308182400000 | 3056.05 |
1308268800000 | 3069.56 |
1308528000000 | 3070.18 |
1308614400000 | 3116.69 |
1308700800000 | 3112.86 |
1308787200000 | 3071.86 |
1308873600000 | 3062.92 |
1309132800000 | 3076.12 |
1309219200000 | 3110.21 |
1309305600000 | 3150.35 |
1309392000000 | 3189.67 |
1309478400000 | 3220.82 |
1309737600000 | 3235.41 |
1309824000000 | 3229.9 |
1309910400000 | 3219.31 |
1309996800000 | 3242.63 |
1310083200000 | 3221.75 |
1310342400000 | 3156.18 |
1310428800000 | 3133.23 |
1310515200000 | 3166.34 |
1310601600000 | 3146.11 |
1310688000000 | 3152.7 |
1310947200000 | 3114.48 |
1311033600000 | 3156.81 |
1311120000000 | 3174.48 |
1311206400000 | 3217.65 |
1311292800000 | 3232.07 |
1311552000000 | 3215.47 |
1311638400000 | 3220.6 |
1311724800000 | 3167.85 |
1311811200000 | 3154.56 |
1311897600000 | 3138.6 |
1312156800000 | 3122.25 |
1312243200000 | 3058 |
1312329600000 | 3038.61 |
1312416000000 | 2914.13 |
1312502400000 | 2876 |
1312761600000 | 2729.39 |
1312848000000 | 2787.54 |
1312934400000 | 2715.71 |
1313020800000 | 2804.47 |
1313107200000 | 2824.43 |
1313366400000 | 2881.38 |
1313452800000 | 2867.53 |
1313539200000 | 2876.82 |
1313625600000 | 2757.25 |
1313712000000 | 2715.53 |
1313971200000 | 2714.16 |
1314057600000 | 2775.72 |
1314144000000 | 2795.01 |
1314230400000 | 2763.46 |
1314316800000 | 2782.29 |
1314576000000 | 2851.38 |
1314662400000 | 2865.6 |
1314748800000 | 2904.36 |
1314835200000 | 2889.44 |
1314921600000 | 2826.04 |
1315180800000 | 2769.96 |
1315267200000 | 2746.24 |
1315353600000 | 2819.17 |
1315440000000 | 2811.9 |
1315526400000 | 2731.37 |
1315785600000 | 2701.66 |
1315872000000 | 2724.76 |
1315958400000 | 2745.31 |
1316044800000 | 2800.3 |
1316131200000 | 2817.3 |
1316390400000 | 2768.54 |
1316476800000 | 2780.08 |
1316563200000 | 2723.08 |
1316649600000 | 2603.77 |
1316736000000 | 2608.91 |
1316995200000 | 2635.87 |
1317081600000 | 2714.03 |
1317168000000 | 2678.36 |
1317254400000 | 2696.48 |
1317340800000 | 2636.29 |
1317600000000 | 2565.52 |
1317686400000 | 2558.06 |
1317772800000 | 2603.97 |
1317859200000 | 2671.08 |
1317945600000 | 2680.74 |
1318204800000 | 2749.26 |
1318291200000 | 2760.31 |
1318377600000 | 2799.5 |
1318464000000 | 2788.61 |
1318550400000 | 2825.32 |
1318809600000 | 2797 |
1318896000000 | 2804.45 |
1318982400000 | 2801.43 |
1319068800000 | 2776.87 |
1319155200000 | 2838.76 |
1319414400000 | 2885.18 |
1319500800000 | 2853.78 |
1319587200000 | 2866.23 |
1319673600000 | 2982.01 |
1319760000000 | 2996.28 |
1320019200000 | 2913.11 |
1320105600000 | 2815.72 |
1320192000000 | 2851.02 |
1320278400000 | 2887.12 |
1320364800000 | 2883.85 |
1320624000000 | 2888.73 |
1320710400000 | 2911.6 |
1320796800000 | 2834.19 |
1320883200000 | 2822.26 |
1320969600000 | 2882.99 |
1321228800000 | 2863.67 |
1321315200000 | 2854.47 |
1321401600000 | 2827.19 |
1321488000000 | 2790.5 |
1321574400000 | 2773.36 |
1321833600000 | 2709.87 |
1321920000000 | 2701.75 |
1322006400000 | 2643.39 |
1322092800000 | 2637.09 |
1322179200000 | 2629.87 |
1322438400000 | 2711.19 |
1322524800000 | 2728.47 |
1322611200000 | 2827.58 |
1322697600000 | 2840.2 |
1322784000000 | 2846.21 |
1323043200000 | 2872.89 |
1323129600000 | 2857.15 |
1323216000000 | 2867.12 |
1323302400000 | 2814.96 |
1323388800000 | 2837.88 |
1323648000000 | 2795.01 |
1323734400000 | 2772.62 |
1323820800000 | 2726.24 |
1323907200000 | 2731.66 |
1323993600000 | 2741.06 |
1324252800000 | 2713.64 |
1324339200000 | 2778.95 |
1324425600000 | 2784.24 |
1324512000000 | 2806.35 |
1324598400000 | 2826.68 |
1324857600000 | 2828.4 |
1324944000000 | 2828.68 |
1325030400000 | 2792.85 |
1325116800000 | 2813.69 |
1325203200000 | 2825.19 |
1325462400000 | 2833.02 |
1325548800000 | 2883.55 |
1325635200000 | 2876.34 |
1325721600000 | 2861.7 |
1325808000000 | 2849.27 |
1326067200000 | 2852.97 |
1326153600000 | 2891.31 |
1326240000000 | 2884.06 |
1326326400000 | 2892.85 |
1326412800000 | 2879.66 |
1326672000000 | 2882.65 |
1326758400000 | 2909.51 |
1326844800000 | 2936.03 |
1326931200000 | 2963.96 |
1327017600000 | 2970.67 |
1327276800000 | 2987.47 |
1327363200000 | 2975.29 |
1327449600000 | 2989.23 |
1327536000000 | 3010.09 |
1327622400000 | 3001.32 |
1327881600000 | 2982.46 |
1327968000000 | 2992.45 |
1328054400000 | 3032.61 |
1328140800000 | 3043.2 |
1328227200000 | 3074.44 |
1328486400000 | 3073.61 |
1328572800000 | 3084.17 |
1328659200000 | 3096.25 |
1328745600000 | 3102.9 |
1328832000000 | 3065.03 |
1329091200000 | 3089.46 |
1329177600000 | 3077.17 |
1329264000000 | 3085.21 |
1329350400000 | 3094.96 |
1329436800000 | 3117.88 |
1329696000000 | 3135.92 |
1329782400000 | 3130.94 |
1329868800000 | 3119.84 |
1329955200000 | 3128.49 |
1330041600000 | 3145.56 |
1330300800000 | 3136.94 |
1330387200000 | 3153.2 |
1330473600000 | 3147.49 |
1330560000000 | 3159.99 |
1330646400000 | 3148.91 |
1330905600000 | 3129.82 |
1330992000000 | 3064.93 |
1331078400000 | 3076.78 |
1331164800000 | 3124.99 |
1331251200000 | 3129.58 |
1331510400000 | 3122.63 |
1331596800000 | 3168.92 |
1331683200000 | 3163.74 |
1331769600000 | 3181.57 |
1331856000000 | 3194.15 |
1332115200000 | 3202.38 |
1332201600000 | 3180.02 |
1332288000000 | 3170.52 |
1332374400000 | 3151.32 |
1332460800000 | 3158.94 |
1332720000000 | 3191.74 |
1332806400000 | 3194.05 |
1332892800000 | 3171.36 |
1332979200000 | 3151.91 |
1333065600000 | 3169.37 |
1333324800000 | 3197.95 |
1333411200000 | 3185.69 |
1333497600000 | 3125.61 |
1333584000000 | 3122.15 |
1333670400000 | 3119.23 |
1333929600000 | 3099.75 |
1334016000000 | 3052.68 |
1334102400000 | 3068.61 |
1334188800000 | 3108.51 |
1334275200000 | 3076.23 |
1334534400000 | 3070.97 |
1334620800000 | 3113.25 |
1334707200000 | 3107.58 |
1334793600000 | 3094.92 |
1334880000000 | 3102.77 |
1335139200000 | 3061.61 |
1335225600000 | 3078.79 |
1335312000000 | 3109.11 |
1335398400000 | 3127.59 |
1335484800000 | 3140.87 |
1335744000000 | 3134.27 |
1335830400000 | 3139.87 |
1335916800000 | 3131.01 |
1336003200000 | 3113.61 |
1336089600000 | 3069.8 |
1336348800000 | 3058.42 |
1336435200000 | 3033.7 |
1336521600000 | 3009.11 |
1336608000000 | 3019.44 |
1336694400000 | 3010.93 |
1336953600000 | 2964.39 |
1337040000000 | 2940.49 |
1337126400000 | 2914.59 |
1337212800000 | 2885.91 |
1337299200000 | 2855.02 |
1337558400000 | 2886.57 |
1337644800000 | 2906.21 |
1337731200000 | 2872.26 |
1337817600000 | 2883 |
1337904000000 | 2877.45 |
1338163200000 | 2882.54 |
1338249600000 | 2912.18 |
1338336000000 | 2865.51 |
1338422400000 | 2858.36 |
1338508800000 | 2801.2 |
1338768000000 | 2793.59 |
1338854400000 | 2809.6 |
1338940800000 | 2870.93 |
1339027200000 | 2889.59 |
1339113600000 | 2882.67 |
1339372800000 | 2876.34 |
1339459200000 | 2892.23 |
1339545600000 | 2891.68 |
1339632000000 | 2903.2 |
1339718400000 | 2934.6 |
1339977600000 | 2943.61 |
1340064000000 | 2980.1 |
1340150400000 | 2987.7 |
1340236800000 | 2933.9 |
1340323200000 | 2927.03 |
1340582400000 | 2884.11 |
1340668800000 | 2889.77 |
1340755200000 | 2916.79 |
1340841600000 | 2911.32 |
1340928000000 | 2999.58 |
1341187200000 | 3010.98 |
1341273600000 | 3041.63 |
1341360000000 | 3038.12 |
1341446400000 | 3020.46 |
1341532800000 | 2989.4 |
1341792000000 | 2974.92 |
1341878400000 | 2962.33 |
1341964800000 | 2961.56 |
1342051200000 | 2931.43 |
1342137600000 | 2974.51 |
1342396800000 | 2973.74 |
1342483200000 | 2983.65 |
1342569600000 | 3004 |
1342656000000 | 3025.38 |
1342742400000 | 2988.07 |
1343001600000 | 2937.56 |
1343088000000 | 2916.23 |
1343174400000 | 2912.28 |
1343260800000 | 2972.13 |
1343347200000 | 3029.56 |
1343606400000 | 3040.45 |
1343692800000 | 3034.39 |
1343779200000 | 3030.65 |
1343865600000 | 2998.54 |
1343952000000 | 3055.82 |
1344211200000 | 3079.34 |
1344297600000 | 3098.64 |
1344384000000 | 3100.58 |
1344470400000 | 3108.52 |
1344556800000 | 3110.26 |
1344816000000 | 3103.98 |
1344902400000 | 3109.14 |
1344988800000 | 3107.44 |
1345075200000 | 3131.38 |
1345161600000 | 3135.08 |
1345420800000 | 3133.36 |
1345507200000 | 3143.46 |
1345593600000 | 3129.64 |
1345680000000 | 3125.55 |
1345766400000 | 3124.81 |
1346025600000 | 3124.87 |
1346112000000 | 3117.41 |
1346198400000 | 3114.06 |
1346284800000 | 3087.62 |
1346371200000 | 3104.2 |
1346630400000 | 3110.51 |
1346716800000 | 3095.27 |
1346803200000 | 3090.24 |
1346889600000 | 3146.6 |
1346976000000 | 3185.95 |
1347235200000 | 3174.45 |
1347321600000 | 3187.42 |
1347408000000 | 3200.58 |
1347494400000 | 3230.91 |
1347580800000 | 3282.02 |
1347840000000 | 3269.84 |
1347926400000 | 3257.34 |
1348012800000 | 3267.24 |
1348099200000 | 3248.4 |
1348185600000 | 3258.84 |
1348444800000 | 3245.68 |
1348531200000 | 3235.21 |
1348617600000 | 3195.22 |
1348704000000 | 3221.23 |
1348790400000 | 3202.92 |
1349049600000 | 3220.73 |
1349136000000 | 3222.8 |
1349222400000 | 3220.81 |
1349308800000 | 3243.96 |
1349395200000 | 3257.42 |
1349654400000 | 3235.82 |
1349740800000 | 3205.99 |
1349827200000 | 3185.38 |
1349913600000 | 3195.36 |
1350000000000 | 3190.06 |
1350259200000 | 3204.61 |
1350345600000 | 3244.09 |
1350432000000 | 3268.65 |
1350518400000 | 3269.29 |
1350604800000 | 3228.57 |
1350864000000 | 3227.12 |
1350950400000 | 3177.36 |
1351036800000 | 3173.94 |
1351123200000 | 3183.98 |
1351209600000 | 3175.4 |
1351468800000 | 3167.59 |
1351555200000 | 3179.71 |
1351641600000 | 3178.82 |
1351728000000 | 3206.98 |
1351814400000 | 3193.82 |
1352073600000 | 3186.47 |
1352160000000 | 3205.19 |
1352246400000 | 3158.1 |
1352332800000 | 3126.53 |
1352419200000 | 3124.21 |
1352678400000 | 3119.23 |
1352764800000 | 3112.59 |
1352851200000 | 3080.75 |
1352937600000 | 3073.1 |
1353024000000 | 3071.03 |
1353283200000 | 3134.17 |
1353369600000 | 3135.49 |
1353456000000 | 3143.75 |
1353542400000 | 3158.14 |
1353628800000 | 3193.84 |
1353888000000 | 3188.69 |
1353974400000 | 3180.89 |
1354060800000 | 3188.54 |
1354147200000 | 3217.44 |
1354233600000 | 3219 |
1354492800000 | 3217.69 |
1354579200000 | 3217.14 |
1354665600000 | 3225.02 |
1354752000000 | 3235.04 |
1354838400000 | 3238.98 |
1355097600000 | 3243.34 |
1355184000000 | 3262.82 |
1355270400000 | 3271.21 |
1355356800000 | 3262.35 |
1355443200000 | 3258.06 |
1355702400000 | 3278.85 |
1355788800000 | 3308.88 |
1355875200000 | 3314.68 |
1355961600000 | 3320.95 |
1356048000000 | 3294.19 |
1356307200000 | 3288.5 |
1356393600000 | 3291.01 |
1356480000000 | 3286.13 |
1356566400000 | 3288.35 |
1356652800000 | 3269.73 |
1356912000000 | 3295.13 |
1357084800000 | 3365.88 |
1357171200000 | 3360.92 |
1357257600000 | 3372.78 |
1357516800000 | 3364.98 |
1357603200000 | 3353.67 |
1357689600000 | 3365.1 |
1357776000000 | 3391.19 |
1357862400000 | 3398.02 |
1358121600000 | 3397.56 |
1358208000000 | 3400.38 |
1358294400000 | 3389.99 |
1358380800000 | 3406.36 |
1358467200000 | 3414.27 |
1358726400000 | 3415.97 |
1358812800000 | 3425.15 |
1358899200000 | 3422.27 |
1358985600000 | 3428.08 |
1359072000000 | 3447.53 |
1359331200000 | 3439.96 |
1359417600000 | 3458.16 |
1359504000000 | 3455.72 |
1359590400000 | 3448.3 |
1359676800000 | 3473.28 |
1359936000000 | 3435.74 |
1360022400000 | 3445.76 |
1360108800000 | 3452.29 |
1360195200000 | 3436.58 |
1360281600000 | 3453.96 |
1360540800000 | 3443.86 |
1360627200000 | 3462.65 |
1360713600000 | 3464.52 |
1360800000000 | 3458.67 |
1360886400000 | 3448.63 |
1361145600000 | 3450.9 |
1361232000000 | 3474.96 |
1361318400000 | 3456.07 |
1361404800000 | 3413.32 |
1361491200000 | 3434.12 |
1361750400000 | 3411.85 |
1361836800000 | 3397.91 |
1361923200000 | 3427.92 |
1362009600000 | 3441.91 |
1362096000000 | 3434.7 |
1362355200000 | 3439.02 |
1362441600000 | 3474.07 |
1362528000000 | 3482.97 |
1362614400000 | 3488.62 |
1362700800000 | 3501.15 |
1362960000000 | 3513.54 |
1363046400000 | 3508.32 |
1363132800000 | 3498.92 |
1363219200000 | 3521.53 |
1363305600000 | 3527.25 |
1363564800000 | 3494.39 |
1363651200000 | 3484.73 |
1363737600000 | 3502.6 |
1363824000000 | 3484.46 |
1363910400000 | 3493.55 |
1364169600000 | 3483.38 |
1364256000000 | 3500.07 |
1364342400000 | 3495.44 |
1364428800000 | 3507.89 |
1364515200000 | 3508.64 |
1364774400000 | 3493.14 |
1364860800000 | 3507.44 |
1364947200000 | 3485.74 |
1365033600000 | 3476.9 |
1365120000000 | 3468.33 |
1365379200000 | 3484.72 |
1365465600000 | 3500.28 |
1365552000000 | 3547.49 |
1365638400000 | 3571.93 |
1365724800000 | 3555.01 |
1365984000000 | 3496.66 |
1366070400000 | 3515.49 |
1366156800000 | 3472.04 |
1366243200000 | 3456.77 |
1366329600000 | 3482.1 |
1366588800000 | 3493.25 |
1366675200000 | 3528.06 |
1366761600000 | 3546.56 |
1366848000000 | 3569.52 |
1366934400000 | 3566.44 |
1367193600000 | 3591.71 |
1367280000000 | 3613.95 |
1367366400000 | 3594.66 |
1367452800000 | 3602.62 |
1367539200000 | 3633.05 |
1367798400000 | 3633.98 |
1367884800000 | 3661.86 |
1367971200000 | 3692 |
1368057600000 | 3675.19 |
1368144000000 | 3672.98 |
1368403200000 | 3673.99 |
1368489600000 | 3694.9 |
1368576000000 | 3708.17 |
1368662400000 | 3704.69 |
1368748800000 | 3712.12 |
1369008000000 | 3728.04 |
1369094400000 | 3733.95 |
1369180800000 | 3719.44 |
1369267200000 | 3666.33 |
1369353600000 | 3668.47 |
1369612800000 | 3662.36 |
1369699200000 | 3680.55 |
1369785600000 | 3661.15 |
1369872000000 | 3663.57 |
1369958400000 | 3618.24 |
1370217600000 | 3615.37 |
1370304000000 | 3620.55 |
1370390400000 | 3568.59 |
1370476800000 | 3575.49 |
1370563200000 | 3609.44 |
1370822400000 | 3614.09 |
1370908800000 | 3584.53 |
1370995200000 | 3572.76 |
1371081600000 | 3581.7 |
1371168000000 | 3582.29 |
1371427200000 | 3614.46 |
1371513600000 | 3627 |
1371600000000 | 3605.16 |
1371686400000 | 3480.88 |
1371772800000 | 3471.85 |
1372032000000 | 3420.38 |
1372118400000 | 3447.12 |
1372204800000 | 3481.07 |
1372291200000 | 3511.58 |
1372377600000 | 3516.96 |
1372636800000 | 3542.87 |
1372723200000 | 3537.93 |
1372809600000 | 3523.36 |
1372896000000 | 3542.61 |
1372982400000 | 3543.11 |
1373241600000 | 3557.27 |
1373328000000 | 3583.14 |
1373414400000 | 3594.9 |
1373500800000 | 3658.87 |
1373587200000 | 3663.66 |
1373846400000 | 3671.76 |
1373932800000 | 3670.65 |
1374019200000 | 3679.86 |
1374105600000 | 3696.61 |
1374192000000 | 3698.88 |
1374451200000 | 3715.91 |
1374537600000 | 3720.85 |
1374624000000 | 3717.1 |
1374710400000 | 3713.3 |
1374796800000 | 3708.02 |
1375056000000 | 3687.77 |
1375142400000 | 3693.74 |
1375228800000 | 3686.2 |
1375315200000 | 3728.15 |
1375401600000 | 3748.53 |
1375660800000 | 3741.48 |
1375747200000 | 3731.86 |
1375833600000 | 3711.71 |
1375920000000 | 3732.11 |
1376006400000 | 3732.19 |
1376265600000 | 3728.1 |
1376352000000 | 3739.25 |
1376438400000 | 3741.85 |
1376524800000 | 3698.15 |
1376611200000 | 3698.69 |
1376870400000 | 3677.23 |
1376956800000 | 3671.01 |
1377043200000 | 3644.15 |
1377129600000 | 3661.82 |
1377216000000 | 3690.52 |
1377475200000 | 3680.62 |
1377561600000 | 3629.28 |
1377648000000 | 3618.57 |
1377734400000 | 3625.98 |
1377820800000 | 3610.22 |
1378080000000 | 3631.29 |
1378166400000 | 3640.2 |
1378252800000 | 3665.2 |
1378339200000 | 3673.53 |
1378425600000 | 3687.39 |
1378684800000 | 3725.4 |
1378771200000 | 3761.32 |
1378857600000 | 3775.49 |
1378944000000 | 3770.36 |
1379030400000 | 3771.34 |
1379289600000 | 3804.86 |
1379376000000 | 3805.98 |
1379462400000 | 3838 |
1379548800000 | 3871.82 |
1379635200000 | 3847.3 |
1379894400000 | 3836.43 |
1379980800000 | 3830.42 |
1380067200000 | 3824.35 |
1380153600000 | 3831.49 |
1380240000000 | 3827.36 |
1380499200000 | 3797.6 |
1380585600000 | 3823.58 |
1380672000000 | 3818.9 |
1380758400000 | 3803.48 |
1380844800000 | 3815.03 |
1381104000000 | 3789.98 |
1381190400000 | 3763.16 |
1381276800000 | 3755.08 |
1381363200000 | 3817.33 |
1381449600000 | 3845.47 |
1381708800000 | 3857.5 |
1381795200000 | 3848.6 |
1381881600000 | 3875.98 |
1381968000000 | 3912.13 |
1382054400000 | 3940.42 |
1382313600000 | 3943.49 |
1382400000000 | 3968.1 |
1382486400000 | 3944.09 |
1382572800000 | 3957.06 |
1382659200000 | 3954.51 |
1382918400000 | 3962.19 |
1383004800000 | 3973.97 |
1383091200000 | 3971.53 |
1383177600000 | 3948.42 |
1383264000000 | 3934.4 |
1383523200000 | 3947.22 |
1383609600000 | 3932.13 |
1383696000000 | 3952.5 |
1383782400000 | 3907.9 |
1383868800000 | 3919.44 |
1384128000000 | 3929.56 |
1384214400000 | 3924.76 |
1384300800000 | 3929.48 |
1384387200000 | 3959.65 |
1384473600000 | 3983.89 |
1384732800000 | 3996.51 |
1384819200000 | 3982.52 |
1384905600000 | 3970.39 |
1384992000000 | 3977.04 |
1385078400000 | 3995.07 |
1385337600000 | 3996.91 |
1385424000000 | 3990.92 |
1385510400000 | 3999.73 |
1385596800000 | 4010.6 |
1385683200000 | 4012.1 |
1385942400000 | 3994.89 |
1386028800000 | 3973.05 |
1386115200000 | 3951.94 |
1386201600000 | 3941.25 |
1386288000000 | 3973.47 |
1386547200000 | 3991.16 |
1386633600000 | 3982.88 |
1386720000000 | 3949.42 |
1386806400000 | 3921.64 |
1386892800000 | 3917.77 |
1387152000000 | 3941.21 |
1387238400000 | 3929.97 |
1387324800000 | 3978.68 |
1387411200000 | 3987.05 |
1387497600000 | 4001.85 |
1387756800000 | 4027.33 |
1387843200000 | 4033.27 |
1387929600000 | 4033.24 |
1388016000000 | 4048.31 |
1388102400000 | 4068.67 |
1388361600000 | 4074.5 |
1388448000000 | 4085.45 |
1388620800000 | 4044.9 |
1388707200000 | 4041.76 |
1388966400000 | 4028.19 |
1389052800000 | 4042.86 |
1389139200000 | 4050.11 |
1389225600000 | 4037.16 |
1389312000000 | 4058.97 |
1389571200000 | 4040.93 |
1389657600000 | 4055.55 |
1389744000000 | 4076.38 |
1389830400000 | 4073.28 |
1389916800000 | 4067.73 |
1390176000000 | 4066.47 |
1390262400000 | 4071.12 |
1390348800000 | 4078.54 |
1390435200000 | 4049.63 |
1390521600000 | 3973.27 |
1390780800000 | 3933.75 |
1390867200000 | 3949.83 |
1390953600000 | 3934.81 |
1391040000000 | 3943.09 |
1391126400000 | 3923.6 |
1391385600000 | 3858.22 |
1391472000000 | 3849.04 |
1391558400000 | 3855.79 |
1391644800000 | 3906.06 |
1391731200000 | 3952.34 |
1391990400000 | 3962.01 |
1392076800000 | 4004.13 |
1392163200000 | 4015.92 |
1392249600000 | 4025.12 |
1392336000000 | 4044.23 |
1392595200000 | 4054.72 |
1392681600000 | 4068.43 |
1392768000000 | 4056.67 |
1392854400000 | 4055.45 |
1392940800000 | 4068.63 |
1393200000000 | 4086.86 |
1393286400000 | 4088.24 |
1393372800000 | 4079.29 |
1393459200000 | 4091.49 |
1393545600000 | 4108.97 |
1393804800000 | 4057.19 |
1393891200000 | 4109.54 |
1393977600000 | 4113.64 |
1394064000000 | 4134.69 |
1394150400000 | 4122.25 |
1394409600000 | 4108.92 |
1394496000000 | 4099.78 |
1394582400000 | 4081.84 |
1394668800000 | 4048.52 |
1394755200000 | 4023.08 |
1395014400000 | 4054.1 |
1395100800000 | 4083.72 |
1395187200000 | 4066.52 |
1395273600000 | 4055.45 |
1395360000000 | 4053.78 |
1395619200000 | 4041.67 |
1395705600000 | 4065.47 |
1395792000000 | 4066.03 |
1395878400000 | 4070.55 |
1395964800000 | 4094.45 |
1396224000000 | 4126.15 |
1396310400000 | 4151.69 |
1396396800000 | 4162.62 |
1396483200000 | 4156.23 |
1396569600000 | 4137.5 |
1396828800000 | 4100.89 |
1396915200000 | 4112.83 |
1397001600000 | 4138.59 |
1397088000000 | 4098.67 |
1397174400000 | 4057.63 |
1397433600000 | 4071.97 |
1397520000000 | 4071.7 |
1397606400000 | 4113.32 |
1397692800000 | 4128.16 |
1397779200000 | 4131.51 |
1398038400000 | 4135.27 |
1398124800000 | 4155.33 |
1398211200000 | 4148.59 |
1398297600000 | 4153.61 |
1398384000000 | 4125.5 |
1398643200000 | 4129.71 |
1398729600000 | 4156.35 |
1398816000000 | 4167.75 |
1398902400000 | 4175.58 |
1398988800000 | 4176.87 |
1399248000000 | 4179.04 |
1399334400000 | 4165.65 |
1399420800000 | 4168.98 |
1399507200000 | 4177.19 |
1399593600000 | 4168.72 |
1399852800000 | 4200.67 |
1399939200000 | 4210.81 |
1400025600000 | 4210.3 |
1400112000000 | 4181.2 |
1400198400000 | 4186.55 |
1400457600000 | 4195.29 |
1400544000000 | 4176.69 |
1400630400000 | 4197.91 |
1400716800000 | 4214.94 |
1400803200000 | 4228.4 |
1401062400000 | 4240.09 |
1401148800000 | 4246 |
1401235200000 | 4246.69 |
1401321600000 | 4262.78 |
1401408000000 | 4262.5 |
1401667200000 | 4270.2 |
1401753600000 | 4271.78 |
1401840000000 | 4274.91 |
1401926400000 | 4293.94 |
1402012800000 | 4318.27 |
1402272000000 | 4324.22 |
1402358400000 | 4326.62 |
1402444800000 | 4317.92 |
1402531200000 | 4305.58 |
1402617600000 | 4308.27 |
1402876800000 | 4306.66 |
1402963200000 | 4310.4 |
1403049600000 | 4332.09 |
1403136000000 | 4357.04 |
1403222400000 | 4352.86 |
1403481600000 | 4348.73 |
1403568000000 | 4333.86 |
1403654400000 | 4331.61 |
1403740800000 | 4331.39 |
1403827200000 | 4339.49 |
1404086400000 | 4348.72 |
1404172800000 | 4375.13 |
1404259200000 | 4383.56 |
1404345600000 | 4401.15 |
1404432000000 | 4399.17 |
1404691200000 | 4380.36 |
1404777600000 | 4351.4 |
1404864000000 | 4360.68 |
1404950400000 | 4335.19 |
1405036800000 | 4335.97 |
1405296000000 | 4362.65 |
1405382400000 | 4351.83 |
1405468800000 | 4375.9 |
1405555200000 | 4336.94 |
1405641600000 | 4356.85 |
1405900800000 | 4347.91 |
1405987200000 | 4377.36 |
1406073600000 | 4385.07 |
1406160000000 | 4391.41 |
1406246400000 | 4372.75 |
1406505600000 | 4373.27 |
1406592000000 | 4365.5 |
1406678400000 | 4356.05 |
1406764800000 | 4292.18 |
1406851200000 | 4271.3 |
1407110400000 | 4286.12 |
1407196800000 | 4256.38 |
1407283200000 | 4243.14 |
1407369600000 | 4222.68 |
1407456000000 | 4233.7 |
1407715200000 | 4266.92 |
1407801600000 | 4261.7 |
1407888000000 | 4286.9 |
1407974400000 | 4303.08 |
1408060800000 | 4301.22 |
1408320000000 | 4331.39 |
1408406400000 | 4351.91 |
1408492800000 | 4354.71 |
1408579200000 | 4367.73 |
1408665600000 | 4354.34 |
1408924800000 | 4377.81 |
1409011200000 | 4387.19 |
1409097600000 | 4394.06 |
1409184000000 | 4377.38 |
1409270400000 | 4387.36 |
1409529600000 | 4388.03 |
1409616000000 | 4383.52 |
1409702400000 | 4401.62 |
1409788800000 | 4393.69 |
1409875200000 | 4397.5 |
1410134400000 | 4383.51 |
1410220800000 | 4355.69 |
1410307200000 | 4357.74 |
1410393600000 | 4359.24 |
1410480000000 | 4340.07 |
1410739200000 | 4333.55 |
1410825600000 | 4346.27 |
1410912000000 | 4356.78 |
1410998400000 | 4371.67 |
1411084800000 | 4365.21 |
1411344000000 | 4329.8 |
1411430400000 | 4302.77 |
1411516800000 | 4321.67 |
1411603200000 | 4271.87 |
1411689600000 | 4286.35 |
1411948800000 | 4268.48 |
1412035200000 | 4256.93 |
1412121600000 | 4208.74 |
1412208000000 | 4180.11 |
1412294400000 | 4199.62 |
1412553600000 | 4216.77 |
1412640000000 | 4174.26 |
1412726400000 | 4197.83 |
1412812800000 | 4153.22 |
1412899200000 | 4087.64 |
1413158400000 | 4059.92 |
1413244800000 | 4052.43 |
1413331200000 | 4011.76 |
1413417600000 | 3998.76 |
1413504000000 | 4048.25 |
1413763200000 | 4078.37 |
1413849600000 | 4134.44 |
1413936000000 | 4127.8 |
1414022400000 | 4154.81 |
1414108800000 | 4173.3 |
1414368000000 | 4166.81 |
1414454400000 | 4213.58 |
1414540800000 | 4223.47 |
1414627200000 | 4232.56 |
1414713600000 | 4279.77 |
1414972800000 | 4256.9 |
1415059200000 | 4254.41 |
1415145600000 | 4271.47 |
1415232000000 | 4271.06 |
1415318400000 | 4267.49 |
1415577600000 | 4290.58 |
1415664000000 | 4293.52 |
1415750400000 | 4291.96 |
1415836800000 | 4293.57 |
1415923200000 | 4295.25 |
1416182400000 | 4288.06 |
1416268800000 | 4321.09 |
1416355200000 | 4315.8 |
1416441600000 | 4319.08 |
1416528000000 | 4352.89 |
1416787200000 | 4362.44 |
1416873600000 | 4369.92 |
1416960000000 | 4382.1 |
1417046400000 | 4374.08 |
1417132800000 | 4360.88 |
1417392000000 | 4333.12 |
1417478400000 | 4345.08 |
1417564800000 | 4354.84 |
1417651200000 | 4347.47 |
1417737600000 | 4352.79 |
1417996800000 | 4320.93 |
1418083200000 | 4306.91 |
1418169600000 | 4250.5 |
1418256000000 | 4247.73 |
1418342400000 | 4190.26 |
1418601600000 | 4137.39 |
1418688000000 | 4133.16 |
1418774400000 | 4175.68 |
1418860800000 | 4260.28 |
1418947200000 | 4288.33 |
1419206400000 | 4306.41 |
1419292800000 | 4307.14 |
1419379200000 | 4312 |
1419465600000 | 4310.54 |
1419552000000 | 4320.15 |
1419811200000 | 4326.3 |
1419897600000 | 4300.78 |
1419984000000 | 4275.7 |
1420156800000 | 4263.98 |
1420416000000 | 4182.36 |
1420502400000 | 4141.52 |
1420588800000 | 4163.5 |
1420675200000 | 4244.26 |
1420761600000 | 4219.02 |
1421020800000 | 4201.9 |
1421107200000 | 4207.8 |
1421193600000 | 4177.88 |
1421280000000 | 4173.99 |
1421366400000 | 4201.94 |
1421625600000 | 4215.08 |
1421712000000 | 4226.5 |
1421798400000 | 4255.03 |
1421884800000 | 4295.88 |
1421971200000 | 4294.19 |
1422230400000 | 4303.89 |
1422316800000 | 4288.55 |
1422403200000 | 4249 |
1422489600000 | 4255.71 |
1422576000000 | 4213.09 |
1422835200000 | 4251.37 |
1422921600000 | 4304.77 |
1423008000000 | 4305.57 |
1423094400000 | 4333.29 |
1423180800000 | 4316.15 |
1423440000000 | 4299.61 |
1423526400000 | 4323.69 |
1423612800000 | 4313.44 |
1423699200000 | 4365.84 |
1423785600000 | 4395.62 |
1424044800000 | 4395.83 |
1424131200000 | 4400.45 |
1424217600000 | 4410.68 |
1424304000000 | 4416.74 |
1424390400000 | 4433.17 |
1424649600000 | 4437.62 |
1424736000000 | 4449.59 |
1424822400000 | 4455.74 |
1424908800000 | 4452.16 |
1424995200000 | 4447.49 |
1425254400000 | 4455.92 |
1425340800000 | 4437.53 |
1425427200000 | 4416.14 |
1425513600000 | 4423.52 |
1425600000000 | 4373.74 |
1425859200000 | 4369.12 |
1425945600000 | 4295.43 |
1426032000000 | 4293.52 |
1426118400000 | 4335.42 |
1426204800000 | 4313.32 |
1426464000000 | 4359.71 |
1426550400000 | 4355.75 |
1426636800000 | 4399.99 |
1426723200000 | 4395.75 |
1426809600000 | 4449.64 |
1427068800000 | 4460.69 |
1427155200000 | 4449.49 |
1427241600000 | 4413.04 |
1427328000000 | 4381.98 |
1427414400000 | 4382.88 |
1427673600000 | 4419.83 |
1427760000000 | 4383.71 |
1427846400000 | 4382.6 |
1427932800000 | 4414.6 |
1428019200000 | 4417.27 |
1428278400000 | 4454.82 |
1428364800000 | 4454.85 |
1428451200000 | 4466.78 |
1428537600000 | 4483.96 |
1428624000000 | 4503.8 |
1428883200000 | 4492.35 |
1428969600000 | 4508.13 |
1429056000000 | 4518.74 |
1429142400000 | 4530.17 |
1429228800000 | 4486.12 |
1429488000000 | 4507.56 |
1429574400000 | 4518.16 |
1429660800000 | 4533.01 |
1429747200000 | 4549.69 |
1429833600000 | 4568.67 |
1430092800000 | 4573.57 |
1430179200000 | 4577.97 |
1430265600000 | 4559.21 |
1430352000000 | 4517.51 |
1430438400000 | 4537.01 |
1430697600000 | 4546.79 |
1430784000000 | 4506.13 |
1430870400000 | 4503.96 |
1430956800000 | 4491.74 |
1431043200000 | 4556.53 |
1431302400000 | 4545.8 |
1431388800000 | 4531.6 |
1431475200000 | 4544.48 |
1431561600000 | 4577.42 |
1431648000000 | 4590.13 |
1431907200000 | 4596.41 |
1431993600000 | 4587.77 |
1432080000000 | 4587.13 |
1432166400000 | 4601.11 |
1432252800000 | 4587.93 |
1432512000000 | 4586.81 |
1432598400000 | 4530.39 |
1432684800000 | 4557.03 |
1432771200000 | 4549.7 |
1432857600000 | 4517.62 |
1433116800000 | 4516.87 |
1433203200000 | 4526.33 |
1433289600000 | 4542.44 |
1433376000000 | 4509.8 |
1433462400000 | 4472.41 |
1433721600000 | 4452 |
1433808000000 | 4447.25 |
1433894400000 | 4508.33 |
1433980800000 | 4513.98 |
1434067200000 | 4493.93 |
1434326400000 | 4459.36 |
1434412800000 | 4472.12 |
1434499200000 | 4469.95 |
1434585600000 | 4516.37 |
1434672000000 | 4501.5 |
1434931200000 | 4557.37 |
1435017600000 | 4559.11 |
1435104000000 | 4537.45 |
1435190400000 | 4525.55 |
1435276800000 | 4513.81 |
1435536000000 | 4416.81 |
1435622400000 | 4417.83 |
1435708800000 | 4444.49 |
1435795200000 | 4443.95 |
1435881600000 | 4436.9 |
1436140800000 | 4392.13 |
1436227200000 | 4375.55 |
1436313600000 | 4323.21 |
1436400000000 | 4354.92 |
1436486400000 | 4420.54 |
1436745600000 | 4462.88 |
1436832000000 | 4484.21 |
1436918400000 | 4479.84 |
1437004800000 | 4513.21 |
1437091200000 | 4510.77 |
1437350400000 | 4510.57 |
1437436800000 | 4502.47 |
1437523200000 | 4474.31 |
1437609600000 | 4462.96 |
1437696000000 | 4418.85 |
1437955200000 | 4381.24 |
1438041600000 | 4411.7 |
1438128000000 | 4447.34 |
1438214400000 | 4442.06 |
1438300800000 | 4457.93 |
1438560000000 | 4443.41 |
1438646400000 | 4436.38 |
1438732800000 | 4446.85 |
1438819200000 | 4423.31 |
1438905600000 | 4413.6 |
1439164800000 | 4459.65 |
1439251200000 | 4417.99 |
1439337600000 | 4394.58 |
1439424000000 | 4395.96 |
1439510400000 | 4401.59 |
1439769600000 | 4409.32 |
1439856000000 | 4397.39 |
1439942400000 | 4349.68 |
1440028800000 | 4280.18 |
1440115200000 | 4164.83 |
1440374400000 | 4008.2 |
1440460800000 | 3999.56 |
1440547200000 | 4076.75 |
1440633600000 | 4167.1 |
1440720000000 | 4189.24 |
1440979200000 | 4161.36 |
1441065600000 | 4051.21 |
1441152000000 | 4083.61 |
1441238400000 | 4104.44 |
1441324800000 | 4035.64 |
1441584000000 | 4037.93 |
1441670400000 | 4106.43 |
1441756800000 | 4118.69 |
1441843200000 | 4111.14 |
1441929600000 | 4114.84 |
1442188800000 | 4100.18 |
1442275200000 | 4134.21 |
1442361600000 | 4186 |
1442448000000 | 4186.62 |
1442534400000 | 4133.66 |
1442793600000 | 4124.71 |
1442880000000 | 4057 |
1442966400000 | 4040.31 |
1443052800000 | 4014.91 |
1443139200000 | 4034.03 |
1443398400000 | 3952.42 |
1443484800000 | 3930.78 |
1443571200000 | 4010.81 |
1443657600000 | 4027.37 |
1443744000000 | 4077.7 |
1444003200000 | 4154.49 |
1444089600000 | 4165.59 |
1444176000000 | 4204.77 |
1444262400000 | 4226.66 |
1444348800000 | 4252.43 |
1444608000000 | 4257.39 |
1444694400000 | 4221.37 |
1444780800000 | 4199.12 |
1444867200000 | 4259.3 |
1444953600000 | 4277.84 |
1445212800000 | 4269.45 |
1445299200000 | 4263.12 |
1445385600000 | 4250.92 |
1445472000000 | 4287.97 |
1445558400000 | 4333.54 |
1445817600000 | 4329.61 |
1445904000000 | 4308.45 |
1445990400000 | 4350.45 |
1446076800000 | 4327.41 |
1446163200000 | 4328.56 |
1446422400000 | 4351.93 |
1446508800000 | 4360.86 |
1446595200000 | 4358.58 |
1446681600000 | 4351.65 |
1446768000000 | 4331.81 |
1447027200000 | 4299.49 |
1447113600000 | 4293.19 |
1447200000000 | 4295.91 |
1447286400000 | 4249.49 |
1447372800000 | 4203.74 |
1447632000000 | 4231.24 |
1447718400000 | 4255.2 |
1447804800000 | 4290.64 |
1447891200000 | 4317.21 |
1447977600000 | 4325.72 |
1448236800000 | 4313.39 |
1448323200000 | 4309.16 |
1448409600000 | 4313.38 |
1448496000000 | 4328.75 |
1448582400000 | 4315.6 |
1448841600000 | 4295.99 |
1448928000000 | 4336.26 |
1449014400000 | 4302.67 |
1449100800000 | 4261.21 |
1449187200000 | 4295.3 |
1449446400000 | 4275.52 |
1449532800000 | 4233.45 |
1449619200000 | 4219.51 |
1449705600000 | 4215.81 |
1449792000000 | 4149.7 |
1450051200000 | 4136.78 |
1450137600000 | 4174.81 |
1450224000000 | 4230.69 |
1450310400000 | 4204.74 |
1450396800000 | 4149.26 |
1450656000000 | 4162.18 |
1450742400000 | 4189.53 |
1450828800000 | 4242.87 |
1450915200000 | 4247.23 |
1451001600000 | 4245.21 |
1451260800000 | 4235.98 |
1451347200000 | 4271.43 |
1451433600000 | 4244.81 |
1451520000000 | 4215.71 |
1451865600000 | 4129 |
1451952000000 | 4130.86 |
1452038400000 | 4081.34 |
1452124800000 | 3994.03 |
1452211200000 | 3961.13 |
1452470400000 | 3944.24 |
1452556800000 | 3952.92 |
1452643200000 | 3916.01 |
1452729600000 | 3924.98 |
1452816000000 | 3853.73 |
1453075200000 | 3835.2 |
1453161600000 | 3854.8 |
1453248000000 | 3778.24 |
1453334400000 | 3787.9 |
1453420800000 | 3889.76 |
1453680000000 | 3855.56 |
1453766400000 | 3883.68 |
1453852800000 | 3879.31 |
1453939200000 | 3883.53 |
1454025600000 | 3962.3 |
1454284800000 | 3972.59 |
1454371200000 | 3902.57 |
1454457600000 | 3904.13 |
1454544000000 | 3929.38 |
1454630400000 | 3873.27 |
1454889600000 | 3812.97 |
1454976000000 | 3788.46 |
1455062400000 | 3785 |
1455148800000 | 3735.25 |
1455235200000 | 3773.74 |
1455494400000 | 3822.39 |
1455580800000 | 3862.95 |
1455667200000 | 3920.94 |
1455753600000 | 3924.63 |
1455840000000 | 3911.43 |
1456099200000 | 3959.84 |
1456185600000 | 3917.82 |
1456272000000 | 3902.9 |
1456358400000 | 3947.81 |
1456444800000 | 3952.52 |
1456704000000 | 3935.84 |
1456790400000 | 4006.75 |
1456876800000 | 4043.47 |
1456963200000 | 4072.66 |
1457049600000 | 4100.79 |
1457308800000 | 4099.81 |
1457395200000 | 4065.06 |
1457481600000 | 4074.06 |
1457568000000 | 4074.74 |
1457654400000 | 4147.41 |
1457913600000 | 4152.84 |
1458000000000 | 4128.77 |
1458086400000 | 4134.42 |
1458172800000 | 4195.21 |
1458259200000 | 4206.58 |
1458518400000 | 4204.69 |
1458604800000 | 4206.6 |
1458691200000 | 4174.62 |
1458777600000 | 4151.21 |
1458864000000 | 4154.29 |
1459123200000 | 4163.85 |
1459209600000 | 4188.34 |
1459296000000 | 4236.33 |
1459382400000 | 4224.9 |
1459468800000 | 4202.08 |
1459728000000 | 4205.32 |
1459814400000 | 4148.04 |
1459900800000 | 4181.74 |
1459987200000 | 4156.25 |
1460073600000 | 4184.98 |
1460332800000 | 4189.41 |
1460419200000 | 4220.06 |
1460505600000 | 4278.12 |
1460592000000 | 4292.15 |
1460678400000 | 4288.62 |
1460937600000 | 4296.92 |
1461024000000 | 4341.68 |
1461110400000 | 4344.75 |
1461196800000 | 4336.63 |
1461283200000 | 4322.74 |
1461542400000 | 4311.54 |
1461628800000 | 4320.69 |
1461715200000 | 4325.44 |
1461801600000 | 4305.53 |
1461888000000 | 4288.94 |
1462147200000 | 4298.07 |
1462233600000 | 4250.68 |
1462320000000 | 4215.53 |
1462406400000 | 4208 |
1462492800000 | 4212.89 |
1462752000000 | 4209.35 |
1462838400000 | 4258.04 |
1462924800000 | 4238.28 |
1463011200000 | 4231.5 |
1463097600000 | 4195.15 |
1463356800000 | 4225.73 |
1463443200000 | 4212.31 |
1463529600000 | 4209.31 |
1463616000000 | 4173.38 |
1463702400000 | 4203.93 |
1463961600000 | 4198.21 |
1464048000000 | 4242.9 |
1464134400000 | 4281.65 |
1464220800000 | 4291.22 |
1464307200000 | 4304.59 |
1464566400000 | 4306.48 |
1464652800000 | 4301.78 |
1464739200000 | 4298.62 |
1464825600000 | 4303.38 |
1464912000000 | 4317.12 |
1465171200000 | 4337.85 |
1465257600000 | 4362.49 |
1465344000000 | 4378.69 |
1465430400000 | 4351.96 |
1465516800000 | 4290.63 |
1465776000000 | 4235.99 |
1465862400000 | 4199.48 |
1465948800000 | 4210.8 |
1466035200000 | 4195.2 |
1466121600000 | 4215.38 |
1466380800000 | 4288.8 |
1466467200000 | 4302.64 |
1466553600000 | 4302.13 |
1466640000000 | 4360.51 |
1466726400000 | 4151.94 |
1466985600000 | 4062.81 |
1467072000000 | 4134.01 |
1467158400000 | 4225.74 |
1467244800000 | 4274.97 |
1467331200000 | 4294.5 |
1467590400000 | 4296.98 |
1467676800000 | 4257.02 |
1467763200000 | 4239.26 |
1467849600000 | 4250.68 |
1467936000000 | 4293.09 |
1468195200000 | 4334.55 |
1468281600000 | 4371.58 |
1468368000000 | 4381.62 |
1468454400000 | 4407.44 |
1468540800000 | 4402.93 |
1468800000000 | 4411.47 |
1468886400000 | 4400.18 |
1468972800000 | 4421.49 |
1469059200000 | 4416.82 |
1469145600000 | 4419.69 |
1469404800000 | 4411.68 |
1469491200000 | 4416.48 |
1469577600000 | 4420.17 |
1469664000000 | 4423.11 |
1469750400000 | 4455.66 |
1470009600000 | 4450.97 |
1470096000000 | 4421.94 |
1470182400000 | 4411.15 |
1470268800000 | 4426.14 |
1470355200000 | 4452.82 |
1470614400000 | 4465.17 |
1470700800000 | 4487.89 |
1470787200000 | 4488.21 |
1470873600000 | 4513.47 |
1470960000000 | 4516.45 |
1471219200000 | 4527.7 |
1471305600000 | 4508.33 |
1471392000000 | 4508.15 |
1471478400000 | 4523.78 |
1471564800000 | 4509.69 |
1471824000000 | 4508.28 |
1471910400000 | 4523.02 |
1471996800000 | 4501.39 |
1472083200000 | 4493.38 |
1472169600000 | 4492.18 |
1472428800000 | 4490.6 |
1472515200000 | 4488.68 |
1472601600000 | 4478.36 |
1472688000000 | 4486.56 |
1472774400000 | 4518.09 |
1473033600000 | 4528.99 |
1473120000000 | 4556.7 |
1473206400000 | 4562.96 |
1473292800000 | 4557.62 |
1473379200000 | 4464.29 |
1473638400000 | 4473.99 |
1473724800000 | 4424.42 |
1473811200000 | 4417.92 |
1473897600000 | 4448.54 |
1473984000000 | 4426.27 |
1474243200000 | 4448.45 |
1474329600000 | 4449.45 |
1474416000000 | 4497.48 |
1474502400000 | 4548.92 |
1474588800000 | 4520.29 |
1474848000000 | 4478.77 |
1474934400000 | 4495.02 |
1475020800000 | 4511.95 |
1475107200000 | 4497.6 |
1475193600000 | 4506.55 |
1475452800000 | 4504.18 |
1475539200000 | 4494.55 |
1475625600000 | 4504.3 |
1475712000000 | 4499.32 |
1475798400000 | 4484.31 |
1476057600000 | 4501.88 |
1476144000000 | 4450.1 |
1476230400000 | 4436.71 |
1476316800000 | 4417.92 |
1476403200000 | 4430.2 |
1476662400000 | 4416.54 |
1476748800000 | 4454.58 |
1476835200000 | 4470.61 |
1476921600000 | 4465.63 |
1477008000000 | 4458.34 |
1477267200000 | 4475.07 |
1477353600000 | 4462.44 |
1477440000000 | 4456.75 |
1477526400000 | 4443.81 |
1477612800000 | 4434.98 |
1477872000000 | 4434.12 |
1477958400000 | 4416.76 |
1478044800000 | 4384.62 |
1478131200000 | 4369.12 |
1478217600000 | 4350.56 |
1478476800000 | 4416.75 |
1478563200000 | 4435.98 |
1478649600000 | 4435.78 |
1478736000000 | 4445.58 |
1478822400000 | 4420 |
1479081600000 | 4403.83 |
1479168000000 | 4428.41 |
1479254400000 | 4425.28 |
1479340800000 | 4445.32 |
1479427200000 | 4422.55 |
1479686400000 | 4455.27 |
1479772800000 | 4465.49 |
1479859200000 | 4454.5 |
1479945600000 | 4461.18 |
1480032000000 | 4480.55 |
1480291200000 | 4467.37 |
1480377600000 | 4471.41 |
1480464000000 | 4467.61 |
1480550400000 | 4455.91 |
1480636800000 | 4454.11 |
1480896000000 | 4475.92 |
1480982400000 | 4503.54 |
1481068800000 | 4557.58 |
1481155200000 | 4572.08 |
1481241600000 | 4588.13 |
1481500800000 | 4585.49 |
1481587200000 | 4621.85 |
1481673600000 | 4594.49 |
1481760000000 | 4567.14 |
1481846400000 | 4568.31 |
1482105600000 | 4575.82 |
1482192000000 | 4581.55 |
1482278400000 | 4578.11 |
1482364800000 | 4568.34 |
1482451200000 | 4572.62 |
1482710400000 | 4571.3 |
1482796800000 | 4577.29 |
1482883200000 | 4556.49 |
1482969600000 | 4565.37 |
1483056000000 | 4563.68 |
1483315200000 | 4568.23 |
1483401600000 | 4581.96 |
1483488000000 | 4622.14 |
1483574400000 | 4647.71 |
1483660800000 | 4649.84 |
1483920000000 | 4631.85 |
1484006400000 | 4642.47 |
1484092800000 | 4639.43 |
1484179200000 | 4656.97 |
1484265600000 | 4668.44 |
1484524800000 | 4653.32 |
1484611200000 | 4654.06 |
1484697600000 | 4662.5 |
1484784000000 | 4637.5 |
1484870400000 | 4654.3 |
1485129600000 | 4657 |
1485216000000 | 4680.98 |
1485302400000 | 4719.35 |
1485388800000 | 4717.2 |
1485475200000 | 4715.49 |
1485734400000 | 4688.94 |
1485820800000 | 4687.71 |
1485907200000 | 4691.99 |
1485993600000 | 4696.67 |
1486080000000 | 4724.25 |
1486339200000 | 4709.93 |
1486425600000 | 4705.96 |
1486512000000 | 4719.38 |
1486598400000 | 4734.22 |
1486684800000 | 4753.01 |
1486944000000 | 4776.83 |
1487030400000 | 4777.19 |
1487116800000 | 4803.41 |
1487203200000 | 4814.16 |
1487289600000 | 4810.71 |
1487548800000 | 4814.11 |
1487635200000 | 4830.93 |
1487721600000 | 4832.17 |
1487808000000 | 4841.68 |
1487894400000 | 4828.63 |
1488153600000 | 4829.03 |
1488240000000 | 4821.49 |
1488326400000 | 4865.16 |
1488412800000 | 4847.2 |
1488499200000 | 4845.65 |
1488758400000 | 4839.07 |
1488844800000 | 4827.6 |
1488931200000 | 4814.26 |
1489017600000 | 4812.3 |
1489104000000 | 4836.78 |
1489363200000 | 4854.43 |
1489449600000 | 4839.07 |
1489536000000 | 4866.85 |
1489622400000 | 4901.84 |
1489708800000 | 4900.89 |
1489968000000 | 4898.48 |
1490054400000 | 4866.49 |
1490140800000 | 4856.42 |
1490227200000 | 4862.83 |
1490313600000 | 4865.38 |
1490572800000 | 4862.17 |
1490659200000 | 4896.4 |
1490745600000 | 4894.56 |
1490832000000 | 4900.44 |
1490918400000 | 4881.26 |
1491177600000 | 4874.52 |
1491264000000 | 4878.25 |
1491350400000 | 4870.63 |
1491436800000 | 4870.46 |
1491523200000 | 4868.17 |
1491782400000 | 4869.2 |
1491868800000 | 4870.48 |
1491955200000 | 4860.22 |
1492041600000 | 4839.05 |
1492128000000 | 4835.44 |
1492387200000 | 4869.53 |
1492473600000 | 4848.11 |
1492560000000 | 4841.65 |
1492646400000 | 4871.78 |
1492732800000 | 4863.68 |
1492992000000 | 4939.86 |
1493078400000 | 4972.54 |
1493164800000 | 4974.01 |
1493251200000 | 4971.13 |
1493337600000 | 4962.72 |
1493596800000 | 4972.24 |
1493683200000 | 4988.21 |
1493769600000 | 4982.72 |
1493856000000 | 4990.03 |
1493942400000 | 5014.54 |
1494201600000 | 5022.58 |
1494288000000 | 5017.76 |
1494374400000 | 5026.05 |
1494460800000 | 5020.32 |
1494547200000 | 5026.79 |
1494806400000 | 5053.01 |
1494892800000 | 5068.81 |
1494979200000 | 5011.96 |
1495065600000 | 4997.78 |
1495152000000 | 5034.7 |
1495411200000 | 5063.18 |
1495497600000 | 5068.08 |
1495584000000 | 5071.22 |
1495670400000 | 5093.78 |
1495756800000 | 5091.36 |
1496016000000 | 5090.01 |
1496102400000 | 5084.37 |
1496188800000 | 5086.5 |
1496275200000 | 5116.51 |
1496361600000 | 5149.07 |
1496620800000 | 5142.58 |
1496707200000 | 5130.08 |
1496793600000 | 5132.53 |
1496880000000 | 5127.85 |
1496966400000 | 5123.99 |
1497225600000 | 5109.97 |
1497312000000 | 5133.15 |
1497398400000 | 5137.74 |
1497484800000 | 5100.43 |
1497571200000 | 5115.24 |
1497830400000 | 5153.18 |
1497916800000 | 5119.63 |
1498003200000 | 5115.29 |
1498089600000 | 5120.3 |
1498176000000 | 5129.68 |
1498435200000 | 5140.71 |
1498521600000 | 5115.8 |
1498608000000 | 5146.82 |
1498694400000 | 5116.79 |
1498780800000 | 5108.88 |
1499040000000 | 5121.89 |
1499126400000 | 5112.02 |
1499212800000 | 5118.34 |
1499299200000 | 5091.43 |
1499385600000 | 5098.97 |
1499644800000 | 5112.99 |
1499731200000 | 5114.76 |
1499817600000 | 5163.86 |
1499904000000 | 5178.26 |
1499990400000 | 5207.44 |
1500249600000 | 5211.08 |
1500336000000 | 5215.85 |
1500422400000 | 5240.08 |
1500508800000 | 5250.77 |
1500595200000 | 5241.96 |
1500854400000 | 5235.37 |
1500940800000 | 5246.42 |
1501027200000 | 5248.95 |
1501113600000 | 5257.31 |
1501200000000 | 5247.19 |
1501459200000 | 5251.04 |
1501545600000 | 5274.93 |
1501632000000 | 5276.71 |
1501718400000 | 5271.33 |
1501804800000 | 5272.59 |
1502064000000 | 5286.04 |
1502150400000 | 5277.03 |
1502236800000 | 5259.47 |
1502323200000 | 5202.92 |
1502409600000 | 5190.72 |
1502668800000 | 5231.59 |
1502755200000 | 5223.91 |
1502841600000 | 5239.3 |
1502928000000 | 5199.66 |
1503014400000 | 5184.2 |
1503273600000 | 5191.01 |
1503360000000 | 5227 |
1503446400000 | 5223.23 |
1503532800000 | 5220.64 |
1503619200000 | 5233.66 |
1503878400000 | 5238.38 |
1503964800000 | 5234.28 |
1504051200000 | 5245.77 |
1504137600000 | 5274 |
1504224000000 | 5290.31 |
1504483200000 | 5280.32 |
1504569600000 | 5259.3 |
1504656000000 | 5270.52 |
1504742400000 | 5289.4 |
1504828800000 | 5289.9 |
1505088000000 | 5336.22 |
1505174400000 | 5352.06 |
1505260800000 | 5348.3 |
1505347200000 | 5341.91 |
1505433600000 | 5354.83 |
1505692800000 | 5368.68 |
1505779200000 | 5380.6 |
1505865600000 | 5386.94 |
1505952000000 | 5367.85 |
1506038400000 | 5373.71 |
1506297600000 | 5352.66 |
1506384000000 | 5334.86 |
1506470400000 | 5348.71 |
1506556800000 | 5357.39 |
1506643200000 | 5382.32 |
1506902400000 | 5392.25 |
1506988800000 | 5413.56 |
1507075200000 | 5420.68 |
1507161600000 | 5435.53 |
1507248000000 | 5430.85 |
1507507200000 | 5426.65 |
1507593600000 | 5455.08 |
1507680000000 | 5465.09 |
1507766400000 | 5464.97 |
1507852800000 | 5476.96 |
1508112000000 | 5485.16 |
1508198400000 | 5474.4 |
1508284800000 | 5482.56 |
1508371200000 | 5482.48 |
1508457600000 | 5490.46 |
1508716800000 | 5476.01 |
1508803200000 | 5478.33 |
1508889600000 | 5460.64 |
1508976000000 | 5462.49 |
1509062400000 | 5486.94 |
1509321600000 | 5490.52 |
1509408000000 | 5499.22 |
1509494400000 | 5516.12 |
1509580800000 | 5520.14 |
1509667200000 | 5525.25 |
1509926400000 | 5531.95 |
1510012800000 | 5533.79 |
1510099200000 | 5542.74 |
1510185600000 | 5522.32 |
1510272000000 | 5515.03 |
1510531200000 | 5501.41 |
1510617600000 | 5491.28 |
1510704000000 | 5462.37 |
1510790400000 | 5508.6 |
1510876800000 | 5509.6 |
1511136000000 | 5515.63 |
1511222400000 | 5551.43 |
1511308800000 | 5562.15 |
1511395200000 | 5567.63 |
1511481600000 | 5583.83 |
1511740800000 | 5568.22 |
1511827200000 | 5595.36 |
1511913600000 | 5591.53 |
1512000000000 | 5607.83 |
1512086400000 | 5585.48 |
1512345600000 | 5590.82 |
1512432000000 | 5573.83 |
1512518400000 | 5551.88 |
1512604800000 | 5565.24 |
1512691200000 | 5595.61 |
1512950400000 | 5619.93 |
1513036800000 | 5620.25 |
1513123200000 | 5625.94 |
1513209600000 | 5610.84 |
1513296000000 | 5629.13 |
1513555200000 | 5679.84 |
1513641600000 | 5661.52 |
1513728000000 | 5660.38 |
1513814400000 | 5674.53 |
1513900800000 | 5675.35 |
1514160000000 | 5676.23 |
1514246400000 | 5672.96 |
1514332800000 | 5685.81 |
1514419200000 | 5699.98 |
1514505600000 | 5694.56 |
1514851200000 | 5738.71 |
1514937600000 | 5764.89 |
1515024000000 | 5812.46 |
1515110400000 | 5851.07 |
1515369600000 | 5857.59 |
1515456000000 | 5867.19 |
1515542400000 | 5864.63 |
1515628800000 | 5886.86 |
1515715200000 | 5925.36 |
1515974400000 | 5947.27 |
1516060800000 | 5938.6 |
1516147200000 | 5968.98 |
1516233600000 | 5963.69 |
1516320000000 | 5992.69 |
1516579200000 | 6028.98 |
1516665600000 | 6060.72 |
1516752000000 | 6069.84 |
1516838400000 | 6077.86 |
1516924800000 | 6119.88 |
1517184000000 | 6080.67 |
1517270400000 | 6020.73 |
1517356800000 | 6022.58 |
1517443200000 | 6017.51 |
1517529600000 | 5907.47 |
1517788800000 | 5731.88 |
1517875200000 | 5704.51 |
1517961600000 | 5707.14 |
1518048000000 | 5567 |
1518134400000 | 5569.99 |
1518393600000 | 5636.66 |
1518480000000 | 5653.96 |
1518566400000 | 5729.11 |
1518652800000 | 5800.43 |
1518739200000 | 5816.41 |
1518998400000 | 5813.08 |
1519084800000 | 5785.91 |
1519171200000 | 5776.14 |
1519257600000 | 5769.21 |
1519344000000 | 5837.27 |
1519603200000 | 5884.94 |
1519689600000 | 5833.82 |
1519776000000 | 5770.6 |
1519862400000 | 5702.43 |
1519948800000 | 5696.41 |
1520208000000 | 5733.22 |
1520294400000 | 5771.17 |
1520380800000 | 5766.42 |
1520467200000 | 5793.65 |
1520553600000 | 5857.27 |
1520812800000 | 5877.86 |
1520899200000 | 5855.5 |
1520985600000 | 5831.23 |
1521072000000 | 5830.95 |
1521158400000 | 5832.17 |
1521417600000 | 5768.69 |
1521504000000 | 5774.26 |
1521590400000 | 5769.46 |
1521676800000 | 5675.2 |
1521763200000 | 5572.93 |
1522022400000 | 5659.94 |
1522108800000 | 5628.95 |
1522195200000 | 5601.75 |
1522281600000 | 5650.33 |
1522368000000 | 5654.86 |
1522627200000 | 5584.95 |
1522713600000 | 5609.43 |
1522800000000 | 5630.15 |
1522886400000 | 5684.06 |
1522972800000 | 5615.04 |
1523232000000 | 5637.49 |
1523318400000 | 5713.44 |
1523404800000 | 5695.67 |
1523491200000 | 5717.26 |
1523577600000 | 5708.5 |
1523836800000 | 5731.99 |
1523923200000 | 5773.6 |
1524009600000 | 5798.94 |
1524096000000 | 5785.33 |
1524182400000 | 5738.12 |
1524441600000 | 5726.07 |
1524528000000 | 5685.79 |
1524614400000 | 5666.64 |
1524700800000 | 5709.23 |
1524787200000 | 5725.79 |
1525046400000 | 5708.56 |
1525132800000 | 5701.52 |
1525219200000 | 5676.92 |
1525305600000 | 5657.67 |
1525392000000 | 5702.46 |
1525651200000 | 5724.26 |
1525737600000 | 5723.52 |
1525824000000 | 5759.09 |
1525910400000 | 5801.43 |
1525996800000 | 5827.78 |
1526256000000 | 5841.34 |
1526342400000 | 5792.99 |
1526428800000 | 5802.53 |
1526515200000 | 5803.91 |
1526601600000 | 5790.42 |
1526860800000 | 5814.19 |
1526947200000 | 5813.5 |
1527033600000 | 5795.64 |
1527120000000 | 5784.59 |
1527206400000 | 5769.85 |
1527465600000 | 5762.2 |
1527552000000 | 5698.47 |
1527638400000 | 5732.41 |
1527724800000 | 5720.25 |
1527811200000 | 5767.44 |
1528070400000 | 5807.96 |
1528156800000 | 5802.22 |
1528243200000 | 5845.74 |
1528329600000 | 5849.38 |
1528416000000 | 5842.73 |
1528675200000 | 5861.34 |
1528761600000 | 5865.69 |
1528848000000 | 5851.51 |
1528934400000 | 5852.66 |
1529020800000 | 5825.84 |
1529280000000 | 5800.91 |
1529366400000 | 5752.97 |
1529452800000 | 5772.93 |
1529539200000 | 5734.48 |
1529625600000 | 5760.33 |
1529884800000 | 5678.12 |
1529971200000 | 5683.6 |
1530057600000 | 5644.54 |
1530144000000 | 5650.59 |
1530230400000 | 5686.51 |
1530489600000 | 5662.56 |
1530576000000 | 5660.28 |
1530662400000 | 5660.94 |
1530748800000 | 5694.01 |
1530835200000 | 5739.94 |
1531094400000 | 5792.66 |
1531180800000 | 5804.48 |
1531267200000 | 5753.02 |
1531353600000 | 5788.98 |
1531440000000 | 5802.21 |
1531699200000 | 5795.15 |
1531785600000 | 5811.04 |
1531872000000 | 5818.93 |
1531958400000 | 5795.77 |
1532044800000 | 5811.33 |
1532304000000 | 5813.28 |
1532390400000 | 5847.57 |
1532476800000 | 5881.42 |
1532563200000 | 5883.25 |
1532649600000 | 5868.93 |
1532908800000 | 5848.29 |
1532995200000 | 5857.6 |
1533081600000 | 5848.47 |
1533168000000 | 5832.79 |
1533254400000 | 5855.15 |
1533513600000 | 5858.17 |
1533600000000 | 5886.92 |
1533686400000 | 5884.57 |
1533772800000 | 5879.54 |
1533859200000 | 5814.23 |
1534118400000 | 5772.38 |
1534204800000 | 5795.29 |
1534291200000 | 5732.08 |
1534377600000 | 5768.55 |
1534464000000 | 5787.52 |
1534723200000 | 5811.52 |
1534809600000 | 5834.78 |
1534896000000 | 5850.36 |
1534982400000 | 5832.85 |
1535068800000 | 5863.9 |
1535328000000 | 5921.23 |
1535414400000 | 5926.87 |
1535500800000 | 5946.67 |
1535587200000 | 5917.22 |
1535673600000 | 5903.44 |
1535932800000 | 5893.38 |
1536019200000 | 5863.42 |
1536105600000 | 5827.81 |
1536192000000 | 5806.29 |
1536278400000 | 5794.88 |
1536537600000 | 5799.39 |
1536624000000 | 5807.45 |
1536710400000 | 5821.2 |
1536796800000 | 5856.17 |
1536883200000 | 5872.71 |
1537142400000 | 5850.13 |
1537228800000 | 5880.46 |
1537315200000 | 5901.75 |
1537401600000 | 5950.01 |
1537488000000 | 5969.29 |
1537747200000 | 5947.35 |
1537833600000 | 5952 |
1537920000000 | 5946.63 |
1538006400000 | 5949.47 |
1538092800000 | 5934.76 |
1538352000000 | 5944.13 |
1538438400000 | 5925.54 |
1538524800000 | 5926.78 |
1538611200000 | 5866.88 |
1538697600000 | 5826.2 |
1538956800000 | 5804.81 |
1539043200000 | 5791.55 |
1539129600000 | 5664.98 |
1539216000000 | 5540.87 |
1539302400000 | 5602.8 |
1539561600000 | 5577.33 |
1539648000000 | 5673.64 |
1539734400000 | 5668.41 |
1539820800000 | 5598.08 |
1539907200000 | 5592.36 |
1540166400000 | 5580.22 |
1540252800000 | 5518.16 |
1540339200000 | 5402.46 |
1540425600000 | 5444.34 |
1540512000000 | 5379.85 |
1540771200000 | 5358.28 |
1540857600000 | 5410.61 |
1540944000000 | 5485.14 |
1541030400000 | 5541.16 |
1541116800000 | 5546.5 |
1541376000000 | 5552.06 |
1541462400000 | 5576.56 |
1541548800000 | 5662.25 |
1541635200000 | 5656.26 |
1541721600000 | 5598.34 |
1541980800000 | 5508.75 |
1542067200000 | 5505.02 |
1542153600000 | 5482.56 |
1542240000000 | 5519.55 |
1542326400000 | 5534.71 |
1542585600000 | 5481.7 |
1542672000000 | 5392.87 |
1542758400000 | 5414.36 |
1542844800000 | 5413.08 |
1542931200000 | 5388.03 |
1543190400000 | 5453.38 |
1543276800000 | 5457.25 |
1543363200000 | 5537.81 |
1543449600000 | 5553.7 |
1543536000000 | 5571.13 |
1543795200000 | 5645.8 |
1543881600000 | 5521.42 |
1543968000000 | 5495.08 |
1544054400000 | 5437.88 |
1544140800000 | 5376.94 |
1544400000000 | 5336.16 |
1544486400000 | 5340.96 |
1544572800000 | 5400.87 |
1544659200000 | 5402.05 |
1544745600000 | 5317.3 |
1545004800000 | 5244.38 |
1545091200000 | 5226.73 |
1545177600000 | 5192.29 |
1545264000000 | 5115.36 |
1545350400000 | 5046.03 |
1545609600000 | 4966.71 |
1545696000000 | 4943.66 |
1545782400000 | 5078.58 |
1545868800000 | 5108.88 |
1545955200000 | 5136.06 |
1546214400000 | 5170.41 |
1546387200000 | 5159.8 |
1546473600000 | 5087.93 |
1546560000000 | 5220.17 |
1546819200000 | 5267.19 |
1546905600000 | 5304.42 |
1546992000000 | 5355.13 |
1547078400000 | 5373.1 |
1547164800000 | 5373.5 |
1547424000000 | 5345.82 |
1547510400000 | 5391.16 |
1547596800000 | 5401.13 |
1547683200000 | 5424.06 |
1547769600000 | 5490.93 |
1548028800000 | 5491.7 |
1548115200000 | 5433.89 |
1548201600000 | 5437.71 |
1548288000000 | 5451.13 |
1548374400000 | 5503.98 |
1548633600000 | 5469.51 |
1548720000000 | 5473 |
1548806400000 | 5529.55 |
1548892800000 | 5582.59 |
1548979200000 | 5585.64 |
1549238400000 | 5604.77 |
1549324800000 | 5638.68 |
1549411200000 | 5627.93 |
1549497600000 | 5572.43 |
1549584000000 | 5553.6 |
1549843200000 | 5556.82 |
1549929600000 | 5619.65 |
1550016000000 | 5639.19 |
1550102400000 | 5627.68 |
1550188800000 | 5667.79 |
1550448000000 | 5686.9 |
1550534400000 | 5695.58 |
1550620800000 | 5723.14 |
1550707200000 | 5710.76 |
1550793600000 | 5738.81 |
1551052800000 | 5756.74 |
1551139200000 | 5756.2 |
1551225600000 | 5755.46 |
1551312000000 | 5734.6 |
1551398400000 | 5761.59 |
1551657600000 | 5749.58 |
1551744000000 | 5743.81 |
1551830400000 | 5723.15 |
1551916800000 | 5673.97 |
1552003200000 | 5640.24 |
1552262400000 | 5705.46 |
1552348800000 | 5734.05 |
1552435200000 | 5763.57 |
1552521600000 | 5765.37 |
1552608000000 | 5802.48 |
1552867200000 | 5832.92 |
1552953600000 | 5841.09 |
1553040000000 | 5819.81 |
1553126400000 | 5859.84 |
1553212800000 | 5772.55 |
1553472000000 | 5745.42 |
1553558400000 | 5786.57 |
1553644800000 | 5767.52 |
1553731200000 | 5770.57 |
1553817600000 | 5811.34 |
1554076800000 | 5878.51 |
1554163200000 | 5879.3 |
1554249600000 | 5911.71 |
1554336000000 | 5913.56 |
1554422400000 | 5936.52 |
1554681600000 | 5944.67 |
1554768000000 | 5925.39 |
1554854400000 | 5938.96 |
1554940800000 | 5933.06 |
1555027200000 | 5961.78 |
1555286400000 | 5965.96 |
1555372800000 | 5974.94 |
1555459200000 | 5972.13 |
1555545600000 | 5967.57 |
1555632000000 | 5968.21 |
1555891200000 | 5969.47 |
1555977600000 | 6002.8 |
1556064000000 | 5985.67 |
1556150400000 | 5973.54 |
1556236800000 | 5994.65 |
1556496000000 | 6004.02 |
1556582400000 | 6011.31 |
1556668800000 | 5990.04 |
1556755200000 | 5969.68 |
1556841600000 | 6013.97 |
1557100800000 | 5975.72 |
1557187200000 | 5895.03 |
1557273600000 | 5882.44 |
1557360000000 | 5838.38 |
1557446400000 | 5860.02 |
1557705600000 | 5752.41 |
1557792000000 | 5783.31 |
1557878400000 | 5814.34 |
1557964800000 | 5852.51 |
1558051200000 | 5820.14 |
1558310400000 | 5787.23 |
1558396800000 | 5823.27 |
1558483200000 | 5808.72 |
1558569600000 | 5742.1 |
1558656000000 | 5763.58 |
1558915200000 | 5769.95 |
1559001600000 | 5740.03 |
1559088000000 | 5690.24 |
1559174400000 | 5701.82 |
1559260800000 | 5653.3 |
1559520000000 | 5658.42 |
1559606400000 | 5736.12 |
1559692800000 | 5781.29 |
1559779200000 | 5801.21 |
1559865600000 | 5859.27 |
1560124800000 | 5891.13 |
1560211200000 | 5907.85 |
1560297600000 | 5890.59 |
1560384000000 | 5896.29 |
1560470400000 | 5878.24 |
1560729600000 | 5876.16 |
1560816000000 | 5933.33 |
1560902400000 | 5969.24 |
1560988800000 | 6033.92 |
1561075200000 | 6021.25 |
1561334400000 | 6021.93 |
1561420800000 | 5981.43 |
1561507200000 | 5970.34 |
1561593600000 | 5996.1 |
1561680000000 | 6026.39 |
1561939200000 | 6069.84 |
1562025600000 | 6084.99 |
1562112000000 | 6118.17 |
1562198400000 | 6126.65 |
1562284800000 | 6099.8 |
1562544000000 | 6064.69 |
1562630400000 | 6061.25 |
1562716800000 | 6083.38 |
1562803200000 | 6097.61 |
1562889600000 | 6112.86 |
1563148800000 | 6122.32 |
1563235200000 | 6108.61 |
1563321600000 | 6079.81 |
1563408000000 | 6077.37 |
1563494400000 | 6073.53 |
1563753600000 | 6078.68 |
1563840000000 | 6109.96 |
1563926400000 | 6130.56 |
1564012800000 | 6102.98 |
1564099200000 | 6122.48 |
1564358400000 | 6112.08 |
1564444800000 | 6088.15 |
1564531200000 | 6044.96 |
1564617600000 | 6003.13 |
1564704000000 | 5932.36 |
1564963200000 | 5784.62 |
1565049600000 | 5816.24 |
1565136000000 | 5828.14 |
1565222400000 | 5918.48 |
1565308800000 | 5888.52 |
1565568000000 | 5843.28 |
1565654400000 | 5879.92 |
1565740800000 | 5760.61 |
1565827200000 | 5754.91 |
1565913600000 | 5823.46 |
1566172800000 | 5886.52 |
1566259200000 | 5856.88 |
1566345600000 | 5899.37 |
1566432000000 | 5885.32 |
1566518400000 | 5792.45 |
1566777600000 | 5811.59 |
1566864000000 | 5813.57 |
1566950400000 | 5832.12 |
1567036800000 | 5889.08 |
1567123200000 | 5911.7 |
1567382400000 | 5907.01 |
1567468800000 | 5876.08 |
1567555200000 | 5944.58 |
1567641600000 | 6015.25 |
1567728000000 | 6029.53 |
1567987200000 | 6031.8 |
1568073600000 | 6033.13 |
1568160000000 | 6077.32 |
1568246400000 | 6099.97 |
1568332800000 | 6114.91 |
1568592000000 | 6090.6 |
1568678400000 | 6099.42 |
1568764800000 | 6100.52 |
1568851200000 | 6107.44 |
1568937600000 | 6093.74 |
1569196800000 | 6079.32 |
1569283200000 | 6047.49 |
1569369600000 | 6050.8 |
1569456000000 | 6052.04 |
1569542400000 | 6029.68 |
1569801600000 | 6040.82 |
1569888000000 | 5986.74 |
1569974400000 | 5890.39 |
1570060800000 | 5919.9 |
1570147200000 | 5978.22 |
1570406400000 | 5971.39 |
1570492800000 | 5902.88 |
1570579200000 | 5938.34 |
1570665600000 | 5971.67 |
1570752000000 | 6053.62 |
1571011200000 | 6048.04 |
1571097600000 | 6103.1 |
1571184000000 | 6102.72 |
1571270400000 | 6121.13 |
1571356800000 | 6101.27 |
1571616000000 | 6139.45 |
1571702400000 | 6130.25 |
1571788800000 | 6138.69 |
1571875200000 | 6162.43 |
1571961600000 | 6178.43 |
1572220800000 | 6205.06 |
1572307200000 | 6208.14 |
1572393600000 | 6219.98 |
1572480000000 | 6212.5 |
1572566400000 | 6263.79 |
1572825600000 | 6299.2 |
1572912000000 | 6297.98 |
1572998400000 | 6303.09 |
1573084800000 | 6320.67 |
1573171200000 | 6321.81 |
1573430400000 | 6305.85 |
1573516800000 | 6318.75 |
1573603200000 | 6307.25 |
1573689600000 | 6300.38 |
1573776000000 | 6347.73 |
1574035200000 | 6358.28 |
1574121600000 | 6358.61 |
1574208000000 | 6332.62 |
1574294400000 | 6317.69 |
1574380800000 | 6328.87 |
1574640000000 | 6374.81 |
1574726400000 | 6381.13 |
1574812800000 | 6404.35 |
1574899200000 | 6400.96 |
1574985600000 | 6370.61 |
1575244800000 | 6331.68 |
1575331200000 | 6298.42 |
1575417600000 | 6330.74 |
1575504000000 | 6343.38 |
1575590400000 | 6392.59 |
1575849600000 | 6384.4 |
1575936000000 | 6377.26 |
1576022400000 | 6394.91 |
1576108800000 | 6440.5 |
1576195200000 | 6480.11 |
1576454400000 | 6522.04 |
1576540800000 | 6531.58 |
1576627200000 | 6527.48 |
1576713600000 | 6544.49 |
1576800000000 | 6568.59 |
1577059200000 | 6573.55 |
1577145600000 | 6574.7 |
1577232000000 | 6573.19 |
1577318400000 | 6598.19 |
1577404800000 | 6615.02 |
1577664000000 | 6586.26 |
1577750400000 | 6598.33 |
1577923200000 | 6653.62 |
1578009600000 | 6619.37 |
1578268800000 | 6614.69 |
1578355200000 | 6613.07 |
1578441600000 | 6620.21 |
1578528000000 | 6665.34 |
1578614400000 | 6660.73 |
1578873600000 | 6695.27 |
1578960000000 | 6694.86 |
1579046400000 | 6698.1 |
1579132800000 | 6733.94 |
1579219200000 | 6761.86 |
1579478400000 | 6759.61 |
1579564800000 | 6731.8 |
1579651200000 | 6737.86 |
1579737600000 | 6719.97 |
1579824000000 | 6692.29 |
1580083200000 | 6583.48 |
1580169600000 | 6625.3 |
1580256000000 | 6624.4 |
1580342400000 | 6602.7 |
1580428800000 | 6523.87 |
1580688000000 | 6545.81 |
1580774400000 | 6642.75 |
1580860800000 | 6699.39 |
1580947200000 | 6739.14 |
1581033600000 | 6704 |
1581292800000 | 6721.76 |
1581379200000 | 6750.29 |
1581465600000 | 6791.17 |
1581552000000 | 6778.03 |
1581638400000 | 6781.45 |
1581897600000 | 6780.8 |
1581984000000 | 6748.96 |
1582070400000 | 6779.69 |
1582156800000 | 6746.7 |
1582243200000 | 6695.56 |
1582502400000 | 6499.31 |
1582588800000 | 6348.14 |
1582675200000 | 6315.36 |
1582761600000 | 6104.69 |
1582848000000 | 6001.63 |
1583107200000 | 6188.96 |
1583193600000 | 6113.24 |
1583280000000 | 6281.22 |
1583366400000 | 6158.89 |
1583452800000 | 6032.55 |
1583712000000 | 5612.79 |
1583798400000 | 5763.14 |
1583884800000 | 5554.03 |
1583971200000 | 5028.96 |
1584057600000 | 5290.25 |
1584316800000 | 4813.98 |
1584403200000 | 4980.05 |
1584489600000 | 4732.7 |
1584576000000 | 4749.72 |
1584662400000 | 4670.1 |
1584921600000 | 4522.94 |
1585008000000 | 4902.84 |
1585094400000 | 5034.74 |
1585180800000 | 5265.98 |
1585267200000 | 5146.05 |
1585526400000 | 5244.71 |
1585612800000 | 5215.6 |
1585699200000 | 5016.53 |
1585785600000 | 5080.01 |
1585872000000 | 5012.53 |
1586131200000 | 5286.98 |
1586217600000 | 5339.7 |
1586304000000 | 5450.85 |
1586390400000 | 5532.44 |
1586476800000 | 5536.64 |
1586736000000 | 5494.98 |
1586822400000 | 5629.25 |
1586908800000 | 5509.44 |
1586995200000 | 5519.77 |
1587081600000 | 5664.51 |
1587340800000 | 5607.65 |
1587427200000 | 5440.42 |
1587513600000 | 5538.36 |
1587600000000 | 5556.11 |
1587686400000 | 5579.08 |
1587945600000 | 5677.45 |
1588032000000 | 5684.99 |
1588118400000 | 5814.97 |
1588204800000 | 5772.9 |
1588291200000 | 5653.69 |
1588550400000 | 5613.99 |
1588636800000 | 5670.47 |
1588723200000 | 5648.04 |
1588809600000 | 5695.44 |
1588896000000 | 5796.87 |
1589155200000 | 5796.84 |
1589241600000 | 5727.25 |
1589328000000 | 5640.4 |
1589414400000 | 5639.07 |
1589500800000 | 5660.89 |
1589760000000 | 5820.79 |
1589846400000 | 5810.62 |
1589932800000 | 5893.33 |
1590019200000 | 5848.62 |
1590105600000 | 5826 |
1590364800000 | 5855.68 |
1590451200000 | 5945.82 |
1590537600000 | 6002.44 |
1590624000000 | 6029.51 |
1590710400000 | 6037.39 |
1590969600000 | 6090.95 |
1591056000000 | 6161.2 |
1591142400000 | 6266.37 |
1591228800000 | 6257.72 |
1591315200000 | 6393.38 |
1591574400000 | 6453.04 |
1591660800000 | 6418.47 |
1591747200000 | 6398.86 |
1591833600000 | 6102.94 |
1591920000000 | 6126.48 |
1592179200000 | 6127.5 |
1592265600000 | 6266.28 |
1592352000000 | 6263.97 |
1592438400000 | 6260.71 |
1592524800000 | 6247.68 |
1592784000000 | 6269.51 |
1592870400000 | 6327.17 |
1592956800000 | 6182.44 |
1593043200000 | 6212.65 |
1593129600000 | 6117.19 |
1593388800000 | 6163.94 |
1593475200000 | 6226.36 |
1593561600000 | 6254.38 |
1593648000000 | 6313.29 |
1593734400000 | 6316.92 |
1593993600000 | 6436.12 |
1594080000000 | 6376.62 |
1594166400000 | 6415.58 |
1594252800000 | 6391.66 |
1594339200000 | 6431.51 |
1594598400000 | 6419.88 |
1594684800000 | 6453.29 |
1594771200000 | 6529.45 |
1594857600000 | 6489.35 |
1594944000000 | 6507.65 |
1595203200000 | 6563.97 |
1595289600000 | 6598.76 |
1595376000000 | 6609.02 |
1595462400000 | 6560.23 |
1595548800000 | 6508.3 |
1595808000000 | 6567.41 |
1595894400000 | 6545.34 |
1595980800000 | 6597.65 |
1596067200000 | 6553.65 |
1596153600000 | 6551.7 |
1596412800000 | 6603.42 |
1596499200000 | 6643.23 |
1596585600000 | 6703.23 |
1596672000000 | 6715.36 |
1596758400000 | 6694.72 |
1597017600000 | 6704.31 |
1597104000000 | 6706.9 |
1597190400000 | 6790.93 |
1597276800000 | 6791.03 |
1597363200000 | 6773.99 |
1597622400000 | 6803.16 |
1597708800000 | 6820.44 |
1597795200000 | 6804.24 |
1597881600000 | 6777.21 |
1597968000000 | 6793.54 |
1598227200000 | 6870.92 |
1598313600000 | 6891.05 |
1598400000000 | 6952.63 |
1598486400000 | 6943.6 |
1598572800000 | 6983.34 |
1598832000000 | 6962.61 |
1598918400000 | 7005.62 |
1599004800000 | 7072.44 |
1599091200000 | 6896.26 |
1599177600000 | 6828.24 |
1599436800000 | 6845.52 |
1599523200000 | 6705.77 |
1599609600000 | 6803.61 |
1599696000000 | 6738.47 |
1599782400000 | 6746.54 |
1600041600000 | 6827.67 |
1600128000000 | 6861.87 |
1600214400000 | 6853.67 |
1600300800000 | 6797.71 |
1600387200000 | 6759.8 |
1600646400000 | 6651.14 |
1600732800000 | 6681.89 |
1600819200000 | 6581.85 |
1600905600000 | 6553.03 |
1600992000000 | 6620.67 |
1601251200000 | 6729.42 |
1601337600000 | 6714.51 |
1601424000000 | 6744.89 |
1601510400000 | 6779.58 |
1601596800000 | 6734.24 |
1601856000000 | 6843.13 |
1601942400000 | 6800.45 |
1602028800000 | 6869.62 |
1602115200000 | 6922.01 |
1602201600000 | 6976.76 |
1602460800000 | 7063.2 |
1602547200000 | 7028.2 |
1602633600000 | 6999.74 |
1602720000000 | 6942.52 |
1602806400000 | 6957.4 |
1603065600000 | 6904.55 |
1603152000000 | 6921.9 |
1603238400000 | 6912.87 |
1603324800000 | 6918.87 |
1603411200000 | 6944.78 |
1603670400000 | 6838.62 |
1603756800000 | 6822.54 |
1603843200000 | 6624.1 |
1603929600000 | 6655.92 |
1604016000000 | 6577.56 |
1604275200000 | 6659.04 |
1604361600000 | 6779.34 |
1604448000000 | 6913.68 |
1604534400000 | 7062.04 |
1604620800000 | 7079.79 |
1604880000000 | 7170.61 |
1604966400000 | 7172.29 |
1605052800000 | 7224.45 |
1605139200000 | 7181.61 |
1605225600000 | 7238.21 |
1605484800000 | 7327.62 |
1605571200000 | 7320.02 |
1605657600000 | 7287.23 |
1605744000000 | 7289.85 |
1605830400000 | 7281.94 |
1606089600000 | 7307.65 |
1606176000000 | 7412.05 |
1606262400000 | 7411.49 |
1606348800000 | 7423.44 |
1606435200000 | 7455.77 |
1606694400000 | 7390.76 |
1606780800000 | 7472.78 |
1606867200000 | 7491.06 |
1606953600000 | 7517.85 |
1607040000000 | 7574.17 |
1607299200000 | 7564.93 |
1607385600000 | 7579.57 |
1607472000000 | 7545.58 |
1607558400000 | 7546.33 |
1607644800000 | 7532.96 |
1607904000000 | 7520.92 |
1607990400000 | 7579.9 |
1608076800000 | 7617.83 |
1608163200000 | 7674.34 |
1608249600000 | 7649.59 |
1608508800000 | 7586.5 |
1608595200000 | 7575.28 |
1608681600000 | 7603.4 |
1608768000000 | 7619.22 |
1608854400000 | 7621.87 |
1609113600000 | 7663.73 |
1609200000000 | 7692.18 |
1609286400000 | 7718.57 |
1609372800000 | 7731.85 |
1609718400000 | 7691.74 |
1609804800000 | 7739.81 |
1609891200000 | 7775.95 |
1609977600000 | 7868.76 |
1610064000000 | 7942.51 |
1610323200000 | 7881.92 |
1610409600000 | 7897.22 |
1610496000000 | 7920.03 |
1610582400000 | 7921.2 |
1610668800000 | 7853.34 |
1610928000000 | 7851.62 |
1611014400000 | 7916.22 |
1611100800000 | 8003.94 |
1611187200000 | 8017.42 |
1611273600000 | 7981.14 |
1611532800000 | 7998.39 |
1611619200000 | 7974.52 |
1611705600000 | 7813.84 |
1611792000000 | 7840.9 |
1611878400000 | 7702.36 |
1612137600000 | 7818.4 |
1612224000000 | 7920.9 |
1612310400000 | 7945.2 |
1612396800000 | 7992.75 |
1612483200000 | 8037.1 |
1612742400000 | 8095.64 |
1612828800000 | 8110.99 |
1612915200000 | 8127.83 |
1613001600000 | 8147.27 |
1613088000000 | 8178.42 |
1613347200000 | 8211.96 |
1613433600000 | 8214.56 |
1613520000000 | 8189.51 |
1613606400000 | 8142.68 |
1613692800000 | 8153.96 |
1613952000000 | 8086.03 |
1614038400000 | 8089 |
1614124800000 | 8105.3 |
1614211200000 | 8006.08 |
1614297600000 | 7890.95 |
1614556800000 | 8049.23 |
1614643200000 | 8009.78 |
1614729600000 | 7960.31 |
1614816000000 | 7853.47 |
1614902400000 | 7907.05 |
1615161600000 | 7869.39 |
1615248000000 | 7973.57 |
1615334400000 | 8013.41 |
1615420800000 | 8115.14 |
1615507200000 | 8111.09 |
1615766400000 | 8140.76 |
1615852800000 | 8152.32 |
1615939200000 | 8155.92 |
1616025600000 | 8103.73 |
1616112000000 | 8080.79 |
1616371200000 | 8112 |
1616457600000 | 8048.1 |
1616544000000 | 7973.4 |
1616630400000 | 7988.22 |
1616716800000 | 8101.99 |
1616976000000 | 8094.98 |
1617062400000 | 8092.87 |
1617148800000 | 8104.48 |
1617235200000 | 8191.43 |
1617321600000 | 8198.91 |
1617580800000 | 8277.65 |
1617667200000 | 8291.64 |
1617753600000 | 8297.32 |
1617840000000 | 8337.09 |
1617926400000 | 8363.69 |
1618185600000 | 8351.72 |
1618272000000 | 8383.82 |
1618358400000 | 8379.19 |
1618444800000 | 8452.55 |
1618531200000 | 8487.98 |
1618790400000 | 8464.51 |
1618876800000 | 8391.85 |
1618963200000 | 8424.97 |
1619049600000 | 8409.29 |
1619136000000 | 8474.65 |
1619395200000 | 8505.66 |
1619481600000 | 8496.91 |
1619568000000 | 8497.6 |
1619654400000 | 8525.63 |
1619740800000 | 8453.21 |
1620000000000 | 8470.46 |
1620086400000 | 8400.81 |
1620172800000 | 8423.16 |
1620259200000 | 8480.03 |
1620345600000 | 8556.14 |
1620604800000 | 8508.04 |
1620691200000 | 8412.55 |
1620777600000 | 8272.85 |
1620864000000 | 8295.13 |
1620950400000 | 8425.62 |
1621209600000 | 8416.62 |
1621296000000 | 8422.26 |
1621382400000 | 8376.69 |
1621468800000 | 8456.53 |
1621555200000 | 8461.3 |
1621814400000 | 8520.68 |
1621900800000 | 8530.93 |
1621987200000 | 8546.93 |
1622073600000 | 8551.11 |
1622160000000 | 8580.97 |
1622419200000 | 8582.7 |
1622505600000 | 8610.93 |
1622592000000 | 8620.58 |
1622678400000 | 8585.81 |
1622764800000 | 8645.64 |
1623024000000 | 8654.84 |
1623110400000 | 8654.3 |
1623196800000 | 8638.37 |
1623283200000 | 8670.84 |
1623369600000 | 8686.79 |
1623628800000 | 8706.71 |
1623715200000 | 8695.03 |
1623801600000 | 8667.16 |
1623888000000 | 8634.58 |
1623974400000 | 8527.87 |
1624233600000 | 8588.99 |
1624320000000 | 8634.77 |
1624406400000 | 8636.14 |
1624492800000 | 8683.68 |
1624579200000 | 8723.92 |
1624838400000 | 8723.96 |
1624924800000 | 8720.79 |
1625011200000 | 8699.37 |
1625097600000 | 8722.83 |
1625184000000 | 8759.14 |
1625443200000 | 8769.5 |
1625529600000 | 8744.37 |
1625616000000 | 8753.35 |
1625702400000 | 8666.4 |
1625788800000 | 8748.86 |
1626048000000 | 8793.76 |
1626134400000 | 8782.03 |
1626220800000 | 8777.86 |
1626307200000 | 8748.2 |
1626393600000 | 8694.1 |
1626652800000 | 8554.97 |
1626739200000 | 8627.36 |
1626825600000 | 8706.9 |
1626912000000 | 8743.45 |
1626998400000 | 8797.73 |
1627257600000 | 8791.53 |
1627344000000 | 8741.35 |
1627430400000 | 8759.71 |
1627516800000 | 8828.63 |
1627603200000 | 8765.14 |
1627862400000 | 8799.39 |
1627948800000 | 8836.36 |
1628035200000 | 8831.04 |
1628121600000 | 8868.52 |
1628208000000 | 8852.06 |
1628467200000 | 8854.8 |
1628553600000 | 8861.92 |
1628640000000 | 8884.34 |
1628726400000 | 8899 |
1628812800000 | 8914.91 |
1629072000000 | 8898.2 |
1629158400000 | 8833.62 |
1629244800000 | 8786.17 |
1629331200000 | 8725.72 |
1629417600000 | 8759.19 |
1629676800000 | 8860 |
1629763200000 | 8907.79 |
1629849600000 | 8922.12 |
1629936000000 | 8875.95 |
1630022400000 | 8939.17 |
1630281600000 | 8983.1 |
1630368000000 | 8988.02 |
1630454400000 | 9019.96 |
1630540800000 | 9045.29 |
1630627200000 | 9056.66 |
1630886400000 | 9079.59 |
1630972800000 | 9054.9 |
1631059200000 | 9013.79 |
1631145600000 | 8979.88 |
1631232000000 | 8951.84 |
1631491200000 | 8956.97 |
1631577600000 | 8930.55 |
1631664000000 | 8954.7 |
1631750400000 | 8934.19 |
1631836800000 | 8870.94 |
1632096000000 | 8727.18 |
1632182400000 | 8738.84 |
1632268800000 | 8799.74 |
1632355200000 | 8889.56 |
1632441600000 | 8877.29 |
1632700800000 | 8854.09 |
1632787200000 | 8690.23 |
1632873600000 | 8676.23 |
1632960000000 | 8619.06 |
1633046400000 | 8654.36 |
1633305600000 | 8567.49 |
1633392000000 | 8626.34 |
1633478400000 | 8617.2 |
1633564800000 | 8717.87 |
1633651200000 | 8713.22 |
1633910400000 | 8689.73 |
1633996800000 | 8662.08 |
1634083200000 | 8706.04 |
1634169600000 | 8827.07 |
1634256000000 | 8905.37 |
1634515200000 | 8916.32 |
1634601600000 | 8981.43 |
1634688000000 | 9013.68 |
1634774400000 | 9019.24 |
1634860800000 | 9015.55 |
1635120000000 | 9041.18 |
1635206400000 | 9059.79 |
1635292800000 | 9007.56 |
1635379200000 | 9071.02 |
1635465600000 | 9054.43 |
1635724800000 | 9094.86 |
1635811200000 | 9110.94 |
1635897600000 | 9148.92 |
1635984000000 | 9187.54 |
1636070400000 | 9199.49 |
1636329600000 | 9217.77 |
1636416000000 | 9198.47 |
1636502400000 | 9131.03 |
1636588800000 | 9141.21 |
1636675200000 | 9203.17 |
1636934400000 | 9211.61 |
1637020800000 | 9230.58 |
1637107200000 | 9201.19 |
1637193600000 | 9201.07 |
1637280000000 | 9180.44 |
1637539200000 | 9127.09 |
1637625600000 | 9104.29 |
1637712000000 | 9105.4 |
1637798400000 | 9120.12 |
1637884800000 | 8919.08 |
1638144000000 | 8976.82 |
1638230400000 | 8831.03 |
1638316800000 | 8807.16 |
1638403200000 | 8876.14 |
1638489600000 | 8805.38 |
1638748800000 | 8868.41 |
1638835200000 | 9057.96 |
1638921600000 | 9092.16 |
1639008000000 | 9039.38 |
1639094400000 | 9067.84 |
1639353600000 | 8995.18 |
1639440000000 | 8926.2 |
1639526400000 | 9013.07 |
1639612800000 | 9004.02 |
1639699200000 | 8927.7 |
1639958400000 | 8804.52 |
1640044800000 | 8950.04 |
1640131200000 | 9034.35 |
1640217600000 | 9099.46 |
1640304000000 | 9102.06 |
1640563200000 | 9179.75 |
1640649600000 | 9188.19 |
1640736000000 | 9190.72 |
1640822400000 | 9179.53 |
1640908800000 | 9175.52 |
1641168000000 | 9200.45 |
1641254400000 | 9212.5 |
1641340800000 | 9085.76 |
1641427200000 | 9040.32 |
1641513600000 | 9028.72 |
1641772800000 | 9005.22 |
1641859200000 | 9083.12 |
1641945600000 | 9155.86 |
1642032000000 | 9067.64 |
1642118400000 | 9039.7 |
1642377600000 | 9044.42 |
1642464000000 | 8899.77 |
1642550400000 | 8832.74 |
1642636800000 | 8806.57 |
1642723200000 | 8653.17 |
1642982400000 | 8584.38 |
1643068800000 | 8498.09 |
1643155200000 | 8509.82 |
1643241600000 | 8431.54 |
1643328000000 | 8557.74 |
1643587200000 | 8710.47 |
1643673600000 | 8784.93 |
1643760000000 | 8852.7 |
1643846400000 | 8691.68 |
1643932800000 | 8728.29 |
1644192000000 | 8720.51 |
1644278400000 | 8762.49 |
1644364800000 | 8903.45 |
1644451200000 | 8818 |
1644537600000 | 8687.2 |
1644796800000 | 8595.95 |
1644883200000 | 8714.24 |
1644969600000 | 8741.4 |
1645056000000 | 8609.04 |
1645142400000 | 8535.68 |
1645401600000 | 8502.27 |
1645488000000 | 8423.99 |
1645574400000 | 8321.23 |
1645660800000 | 8273.83 |
1645747200000 | 8478.69 |
1646006400000 | 8471.94 |
1646092800000 | 8355.38 |
1646179200000 | 8428.9 |
1646265600000 | 8373.49 |
1646352000000 | 8227.16 |
1646611200000 | 7995.74 |
1646697600000 | 7932.76 |
1646784000000 | 8156.71 |
1646870400000 | 8143.32 |
1646956800000 | 8049.12 |
1647216000000 | 7993.33 |
1647302400000 | 8071.83 |
1647388800000 | 8300.78 |
1647475200000 | 8449.61 |
1647561600000 | 8509.54 |
1647820800000 | 8497.27 |
1647907200000 | 8588.1 |
1647993600000 | 8525.75 |
1648080000000 | 8591.86 |
1648166400000 | 8598.69 |
1648425600000 | 8629.8 |
1648512000000 | 8767.55 |
1648598400000 | 8747.75 |
1648684800000 | 8630.95 |
1648771200000 | 8645.38 |
1649030400000 | 8723.45 |
1649116800000 | 8636.05 |
1649203200000 | 8527.46 |
1649289600000 | 8517.94 |
1649376000000 | 8515.28 |
1649635200000 | 8398.53 |
1649721600000 | 8363.29 |
1649808000000 | 8439.17 |
1649894400000 | 8376.54 |
1649980800000 | 8369.84 |
1650240000000 | 8347.42 |
1650326400000 | 8414.71 |
1650412800000 | 8438.57 |
1650499200000 | 8343.1 |
1650585600000 | 8142.11 |
1650844800000 | 8105.07 |
1650931200000 | 7944.81 |
1651017600000 | 7931.05 |
1651104000000 | 8075.34 |
1651190400000 | 7929.83 |
1651449600000 | 7931.26 |
1651536000000 | 7962.17 |
1651622400000 | 8091.85 |
1651708800000 | 7884.57 |
1651795200000 | 7807.18 |
1652054400000 | 7564.66 |
1652140800000 | 7573.96 |
1652227200000 | 7514.61 |
1652313600000 | 7471.81 |
1652400000000 | 7643.11 |
1652659200000 | 7627.15 |
1652745600000 | 7781.73 |
1652832000000 | 7578.29 |
1652918400000 | 7532.55 |
1653004800000 | 7562.43 |
1653264000000 | 7681.22 |
1653350400000 | 7610.62 |
1653436800000 | 7660.87 |
1653523200000 | 7776.49 |
1653609600000 | 7943.44 |
1653868800000 | 7991.31 |
1653955200000 | 7944 |
1654041600000 | 7882.68 |
1654128000000 | 7989.72 |
1654214400000 | 7899.79 |
1654473600000 | 7937.8 |
1654560000000 | 7970.68 |
1654646400000 | 7929.66 |
1654732800000 | 7771.4 |
1654819200000 | 7558.31 |
1655078400000 | 7281 |
1655164800000 | 7239.72 |
1655251200000 | 7320.85 |
1655337600000 | 7145.59 |
1655424000000 | 7133.59 |
1655683200000 | 7154.24 |
1655769600000 | 7290.66 |
1655856000000 | 7258.44 |
1655942400000 | 7294.52 |
1656028800000 | 7487.85 |
1656288000000 | 7510.2 |
1656374400000 | 7410.79 |
1656460800000 | 7373.7 |
1656547200000 | 7294.96 |
1656633600000 | 7327.33 |
1656892800000 | 7346.31 |
1656979200000 | 7314.76 |
1657065600000 | 7325.36 |
1657152000000 | 7441.48 |
1657238400000 | 7449.53 |
1657497600000 | 7357.49 |
1657584000000 | 7296.37 |
1657670400000 | 7273.92 |
1657756800000 | 7209.05 |
1657843200000 | 7327.05 |
1658102400000 | 7339.77 |
1658188800000 | 7493.34 |
1658275200000 | 7538.88 |
1658361600000 | 7592.7 |
1658448000000 | 7557.64 |
1658707200000 | 7554.75 |
1658793600000 | 7486.76 |
1658880000000 | 7616.56 |
1658966400000 | 7713.31 |
1659052800000 | 7803.37 |
1659312000000 | 7812.65 |
1659398400000 | 7750.44 |
1659484800000 | 7823.03 |
1659571200000 | 7850.3 |
1659657600000 | 7833.1 |
1659916800000 | 7848.57 |
1660003200000 | 7808.95 |
1660089600000 | 7957.51 |
1660176000000 | 7968.72 |
1660262400000 | 8057.78 |
1660521600000 | 8078.76 |
1660608000000 | 8081.24 |
1660694400000 | 8028.34 |
1660780800000 | 8031.62 |
1660867200000 | 7925.37 |
1661126400000 | 7785.87 |
1661212800000 | 7769.86 |
1661299200000 | 7780.98 |
1661385600000 | 7878.18 |
1661472000000 | 7692.06 |
1661731200000 | 7614.34 |
1661817600000 | 7559.44 |
1661904000000 | 7518.21 |
1661990400000 | 7462.62 |
1662076800000 | 7444.88 |
1662336000000 | 7419.1 |
1662422400000 | 7388.44 |
1662508800000 | 7457.8 |
1662595200000 | 7516.19 |
1662681600000 | 7647.17 |
1662940800000 | 7744.64 |
1663027200000 | 7491.61 |
1663113600000 | 7476.94 |
1663200000000 | 7409.26 |
1663286400000 | 7337.53 |
1663545600000 | 7359.05 |
1663632000000 | 7297.57 |
1663718400000 | 7194.21 |
1663804800000 | 7117.47 |
1663891200000 | 6977.65 |
1664150400000 | 6885.24 |
1664236800000 | 6876.87 |
1664323200000 | 6949.35 |
1664409600000 | 6855.5 |
1664496000000 | 6804.09 |
1664755200000 | 6931.83 |
1664841600000 | 7154.09 |
1664928000000 | 7138.33 |
1665014400000 | 7087.55 |
1665100800000 | 6922.69 |
1665360000000 | 6857.58 |
1665446400000 | 6788.31 |
1665532800000 | 6767.59 |
1665619200000 | 6868.14 |
1665705600000 | 6787.14 |
1665964800000 | 6929.18 |
1666051200000 | 7006.43 |
1666137600000 | 6946.62 |
1666224000000 | 6919.15 |
1666310400000 | 7003.34 |
1666569600000 | 7063.05 |
1666656000000 | 7174.79 |
1666742400000 | 7173.85 |
1666828800000 | 7151.4 |
1666915200000 | 7234.89 |
1667174400000 | 7204.85 |
1667260800000 | 7217.21 |
1667347200000 | 7104.57 |
1667433600000 | 7018.95 |
1667520000000 | 7135.21 |
1667779200000 | 7213.61 |
1667865600000 | 7269.01 |
1667952000000 | 7158.24 |
1668038400000 | 7467.12 |
1668124800000 | 7601.24 |
1668384000000 | 7553.34 |
1668470400000 | 7634.53 |
1668556800000 | 7579.1 |
1668643200000 | 7531.44 |
1668729600000 | 7572.48 |
1668988800000 | 7517.01 |
1669075200000 | 7601.68 |
1669161600000 | 7660.73 |
1669248000000 | 7695.69 |
1669334400000 | 7685.89 |
1669593600000 | 7589.77 |
1669680000000 | 7595.18 |
1669766400000 | 7758.77 |
1669852800000 | 7817.9 |
1669939200000 | 7795.8 |
1670198400000 | 7711.87 |
1670284800000 | 7615.75 |
1670371200000 | 7583.83 |
1670457600000 | 7635.57 |
1670544000000 | 7625.28 |
1670803200000 | 7664.87 |
1670889600000 | 7746.01 |
1670976000000 | 7730.76 |
1671062400000 | 7546.99 |
1671148800000 | 7467.85 |
1671408000000 | 7416 |
1671494400000 | 7432.01 |
1671580800000 | 7516.06 |
1671667200000 | 7446.17 |
1671753600000 | 7460.92 |
1672012800000 | 7464.37 |
1672099200000 | 7455.16 |
1672185600000 | 7390.75 |
1672272000000 | 7484.31 |
1672358400000 | 7460.38 |
1672617600000 | 7472.37 |
1672704000000 | 7466.65 |
1672790400000 | 7528.45 |
1672876800000 | 7462.76 |
1672963200000 | 7603.41 |
1673222400000 | 7660.35 |
1673308800000 | 7682.95 |
1673395200000 | 7759.41 |
1673481600000 | 7809.44 |
1673568000000 | 7859.09 |
1673827200000 | 7858.04 |
1673913600000 | 7857.33 |
1674000000000 | 7802.02 |
1674086400000 | 7728.97 |
1674172800000 | 7837.12 |
1674432000000 | 7913.05 |
1674518400000 | 7916.28 |
1674604800000 | 7919.88 |
1674691200000 | 7981.58 |
1674777600000 | 8001.46 |
1675036800000 | 7928.21 |
1675123200000 | 7983.57 |
1675209600000 | 8056.3 |
1675296000000 | 8156.92 |
1675382400000 | 8081.53 |
1675641600000 | 7993.48 |
1675728000000 | 8062.99 |
1675814400000 | 8021.45 |
1675900800000 | 7996.71 |
1675987200000 | 7972.2 |
1676246400000 | 8037.34 |
1676332800000 | 8046.52 |
1676419200000 | 8050.36 |
1676505600000 | 7993.75 |
1676592000000 | 7958.13 |
1676851200000 | 7970.57 |
1676937600000 | 7853.05 |
1677024000000 | 7816.84 |
1677110400000 | 7840.28 |
1677196800000 | 7748.91 |
1677456000000 | 7784.6 |
1677542400000 | 7763.47 |
1677628800000 | 7760.78 |
1677715200000 | 7791.68 |
1677801600000 | 7897.2 |
1678060800000 | 7921.68 |
1678147200000 | 7817.8 |
1678233600000 | 7811.09 |
1678320000000 | 7719.18 |
1678406400000 | 7622.99 |
1678665600000 | 7595.22 |
1678752000000 | 7660.14 |
1678838400000 | 7574.61 |
1678924800000 | 7673.45 |
1679011200000 | 7628.51 |
1679270400000 | 7674.27 |
1679356800000 | 7769.32 |
1679443200000 | 7712.02 |
1679529600000 | 7756.68 |
1679616000000 | 7743.16 |
1679875200000 | 7759.85 |
1679961600000 | 7768.86 |
1680048000000 | 7867.14 |
1680134400000 | 7928.51 |
1680220800000 | 8014.26 |
1680480000000 | 8042.89 |
1680566400000 | 8027.62 |
1680652800000 | 7996.91 |
1680739200000 | 8011.67 |
1680825600000 | 8015.08 |
1681084800000 | 8006.73 |
1681171200000 | 8039.14 |
1681257600000 | 8032.8 |
1681344000000 | 8122.71 |
1681430400000 | 8118.63 |
1681689600000 | 8123.92 |
1681776000000 | 8143.16 |
1681862400000 | 8126.88 |
1681948800000 | 8097.92 |
1682035200000 | 8093.72 |
1682294400000 | 8103.07 |
1682380800000 | 7999.68 |
1682467200000 | 7978.55 |
1682553600000 | 8076.61 |
1682640000000 | 8135.09 |
1682899200000 | 8128.08 |
1682985600000 | 8049.91 |
1683072000000 | 8031.62 |
1683158400000 | 7999.84 |
1683244800000 | 8111.05 |
1683504000000 | 8131.68 |
1683590400000 | 8096.63 |
1683676800000 | 8114.89 |
1683763200000 | 8097.5 |
1683849600000 | 8082.29 |
1684108800000 | 8112.71 |
1684195200000 | 8073.32 |
1684281600000 | 8119.79 |
1684368000000 | 8173.04 |
1684454400000 | 8178.42 |
1684713600000 | 8195.76 |
1684800000000 | 8117.76 |
1684886400000 | 8041.05 |
1684972800000 | 8057.28 |
1685059200000 | 8145.04 |
1685318400000 | 8149.42 |
1685404800000 | 8139.39 |
1685491200000 | 8069.79 |
1685577600000 | 8152.87 |
1685664000000 | 8280.28 |
1685923200000 | 8275.1299 |
1686009600000 | 8298.02 |
1686096000000 | 8273.66 |
1686182400000 | 8311.8 |
1686268800000 | 8329.12 |
1686528000000 | 8382.52 |
1686614400000 | 8453.33 |
1686700800000 | 8482.04 |
1686787200000 | 8559.73 |
1686873600000 | 8553.5 |
1687132800000 | 8527.36 |
1687219200000 | 8478.7099 |
1687305600000 | 8442 |
1687392000000 | 8449.45 |
1687478400000 | 8370.7 |
1687737600000 | 8348.92 |
1687824000000 | 8420.35 |
1687910400000 | 8430.1299 |
1687996800000 | 8448.53 |
1688083200000 | 8534.9599 |
1688342400000 | 8564.05 |
1688428800000 | 8565.16 |
1688515200000 | 8533.55 |
1688601600000 | 8429.23 |
1688688000000 | 8425.92 |
1688947200000 | 8445.93 |
1689033600000 | 8514.25 |
1689120000000 | 8609.29 |
1689206400000 | 8705.45 |
1689292800000 | 8708.72 |
1689552000000 | 8718.48 |
1689638400000 | 8766.78 |
1689724800000 | 8780.16 |
1689811200000 | 8729.48 |
1689897600000 | 8724.45 |
1690156800000 | 8746.75 |
1690243200000 | 8783.72 |
1690329600000 | 8780.9599 |
1690416000000 | 8757.24 |
1690502400000 | 8828.82 |
1690761600000 | 8848.22 |
1690848000000 | 8807.03 |
1690934400000 | 8663.22 |
1691020800000 | 8632.72 |
1691107200000 | 8627.05 |
1691366400000 | 8671.6 |
1691452800000 | 8621.31 |
1691539200000 | 8594.66 |
1691625600000 | 8617.6 |
1691712000000 | 8578.7099 |
1691971200000 | 8579.98 |
1692057600000 | 8502.8 |
1692144000000 | 8441.76 |
1692230400000 | 8381.05 |
1692316800000 | 8360.42 |
1692576000000 | 8391.15 |
1692662400000 | 8396.3799 |
1692748800000 | 8472.76 |
1692835200000 | 8403.92 |
1692921600000 | 8410.17 |
1693180800000 | 8477.6 |
1693267200000 | 8587.97 |
1693353600000 | 8628.36 |
1693440000000 | 8609.79 |
1693526400000 | 8625.56 |
1693785600000 | 8637.28 |
1693872000000 | 8587.92 |
1693958400000 | 8540.91 |
1694044800000 | 8515.48 |
1694131200000 | 8520.07 |
1694390400000 | 8576.51 |
1694476800000 | 8540.2099 |
1694563200000 | 8543.09 |
1694649600000 | 8619.61 |
1694736000000 | 8566.07 |
1694995200000 | 8544.86 |
1695081600000 | 8530.99 |
1695168000000 | 8488.24 |
1695254400000 | 8347.84 |
1695340800000 | 8337.61 |
1695600000000 | 8331.69 |
1695686400000 | 8232.36 |
1695772800000 | 8224.24 |
1695859200000 | 8261.4599 |
1695945600000 | 8261.52 |
1696204800000 | 8226.11 |
1696291200000 | 8115.43 |
1696377600000 | 8132.22 |
1696464000000 | 8150.35 |
1696550400000 | 8231.6299 |
1696809600000 | 8262.8 |
1696896000000 | 8346.3 |
1696982400000 | 8387.48 |
1697068800000 | 8357.3 |
1697155200000 | 8289.76 |
1697414400000 | 8342.74 |
1697500800000 | 8354.79 |
1697587200000 | 8252.51 |
1697673600000 | 8173.37 |
1697760000000 | 8083.51 |
1698019200000 | 8064.59 |
1698105600000 | 8106.5 |
1698192000000 | 8030.72 |
1698278400000 | 7938.89 |
1698364800000 | 7926.37 |
1698624000000 | 7996.07 |
1698710400000 | 8018.53 |
1698796800000 | 8094.12 |
1698883200000 | 8249.1 |
1698969600000 | 8344.1 |
1699228800000 | 8381.54 |
1699315200000 | 8369.81 |
1699401600000 | 8368.82 |
1699488000000 | 8345.73 |
1699574400000 | 8397.27 |
1699833600000 | 8411.44 |
1699920000000 | 8566.68 |
1700006400000 | 8619.73 |
1700092800000 | 8618.02 |
1700179200000 | 8645.06 |
1700438400000 | 8705.49 |
1700524800000 | 8695.86 |
1700611200000 | 8705.11 |
1700697600000 | 8720.9599 |
1700784000000 | 8729.9599 |
1701043200000 | 8709.74 |
1701129600000 | 8729.37 |
1701216000000 | 8731.57 |
1701302400000 | 8759.45 |
1701388800000 | 8798.76 |
1701648000000 | 8760.77 |
1701734400000 | 8747.65 |
1701820800000 | 8744.34 |
1701907200000 | 8785.09 |
1701993600000 | 8812.7099 |
1702252800000 | 8835.12 |
1702339200000 | 8867.3 |
1702425600000 | 8948.84 |
1702512000000 | 9035.84 |
1702598400000 | 9036.34 |
1702857600000 | 9046.53 |
1702944000000 | 9100.49 |
1703030400000 | 9018.56 |
1703116800000 | 9080.7 |
1703203200000 | 9094.43 |
1703462400000 | 9096.04 |
1703548800000 | 9127.35 |
1703635200000 | 9172.73 |
1703721600000 | 9193.56 |
1703808000000 | 9174.06 |
1704153600000 | 9106.41 |
1704240000000 | 9020.64 |
1704326400000 | 9020.65 |
1704412800000 | 9035.57 |
1704672000000 | 9116.92 |
1704758400000 | 9098.06 |
1704844800000 | 9134.28 |
1704931200000 | 9130.39 |
1705017600000 | 9161.8799 |
1705276800000 | 9153.9 |
1705363200000 | 9091.14 |
1705449600000 | 9002.8799 |
1705536000000 | 9064.64 |
1705622400000 | 9155.12 |
1705881600000 | 9183.78 |
1705968000000 | 9192.61 |
1706054400000 | 9238.19 |
1706140800000 | 9267.4 |
1706227200000 | 9273.16 |
1706486400000 | 9332.39 |
1706572800000 | 9323.4 |
1706659200000 | 9236.47 |
1706745600000 | 9301.22 |
1706832000000 | 9360.28 |
1707091200000 | 9319.9 |
1707177600000 | 9365.22 |
1707264000000 | 9422.1 |
1707350400000 | 9420.05 |
1707436800000 | 9457.62 |
1707696000000 | 9456.54 |
1707782400000 | 9354.84 |
1707868800000 | 9424.17 |
1707955200000 | 9494.99 |
1708041600000 | 9493.86 |
1708300800000 | 9499.16 |
1708387200000 | 9468.43 |
1708473600000 | 9465.45 |
1708560000000 | 9625.9599 |
1708646400000 | 9635.61 |
1708905600000 | 9610.89 |
1708992000000 | 9629.9 |
1709078400000 | 9598.75 |
1709164800000 | 9639.78 |
1709251200000 | 9712.97 |
1709510400000 | 9712.56 |
1709596800000 | 9639.7 |
1709683200000 | 9696.73 |
1709769600000 | 9789.48 |
1709856000000 | 9766.76 |
1710115200000 | 9737.67 |
1710201600000 | 9824.61 |
1710288000000 | 9816.27 |
1710374400000 | 9791.15 |
1710460800000 | 9729.25 |
1710720000000 | 9780.97 |
1710806400000 | 9804.24 |
1710892800000 | 9864.4 |
1710979200000 | 9933.31 |
1711065600000 | 9911.37 |
1711324800000 | 9886.06 |
1711411200000 | 9875.27 |
1711497600000 | 9931.28 |
1711584000000 | 9937.82 |
1711670400000 | 9944.1299 |
1711929600000 | 9909.72 |
1712016000000 | 9862.4 |
1712102400000 | 9873.65 |
1712188800000 | 9818.4599 |
1712275200000 | 9860.03 |
1712534400000 | 9880.45 |
1712620800000 | 9895.24 |
1712707200000 | 9815.83 |
1712793600000 | 9844.8 |
1712880000000 | 9732.81 |
1713139200000 | 9634.65 |
1713225600000 | 9563.72 |
1713312000000 | 9524.14 |
1713398400000 | 9527.61 |
1713484800000 | 9448.68 |
1713744000000 | 9526.3799 |
1713830400000 | 9638.95 |
1713916800000 | 9657.32 |
1714003200000 | 9605.64 |
1714089600000 | 9697.92 |
1714348800000 | 9737.14 |
1714435200000 | 9628.84 |
1714521600000 | 9601.5 |
1714608000000 | 9680.92 |
1714694400000 | 9791.36 |
1714953600000 | 9873.57 |
1715040000000 | 9900.83 |
1715126400000 | 9882.97 |
1715212800000 | 9923.27 |
1715299200000 | 9956.62 |
1715558400000 | 9965.57 |
1715644800000 | 10006.67 |
1715731200000 | 10108.84 |
1715817600000 | 10113.3799 |
1715904000000 | 10127.32 |
1716163200000 | 10143.53 |
1716249600000 | 10144.93 |
1716336000000 | 10110.37 |
1716422400000 | 10059.31 |
1716508800000 | 10093.12 |
1716768000000 | 10116.4599 |
1716854400000 | 10107.47 |
1716940800000 | 10004.01 |
1717027200000 | 9963.41 |
1717113600000 | 10020.52 |
1717372800000 | 10066.07 |
1717459200000 | 10049.65 |
1717545600000 | 10136.73 |
1717632000000 | 10163.76 |
1717718400000 | 10136.81 |
1717977600000 | 10144.66 |
1718064000000 | 10137.16 |
1718150400000 | 10234.54 |
1718236800000 | 10211.43 |
1718323200000 | 10186.1299 |
1718582400000 | 10225.65 |
1718668800000 | 10268.07 |
1718755200000 | 10283.8 |
1718841600000 | 10274.8799 |
1718928000000 | 10236.04 |
1719187200000 | 10237.36 |
1719273600000 | 10269.89 |
1719360000000 | 10270.51 |
1719446400000 | 10272.81 |
1719532800000 | 10252.19 |
1719792000000 | 10277.07 |
1719878400000 | 10317.64 |
1719964800000 | 10393.16 |
1720051200000 | 10424.1 |
1720137600000 | 10458.07 |
1720396800000 | 10466.17 |
1720483200000 | 10460.44 |
1720569600000 | 10550.03 |
1720656000000 | 10544.1299 |
1720742400000 | 10597.27 |
1721001600000 | 10598.59 |
1721088000000 | 10630.66 |
1721174400000 | 10535.27 |
1721260800000 | 10455.18 |
1721347200000 | 10372.49 |
1721606400000 | 10450.85 |
1721692800000 | 10444.66 |
1721779200000 | 10270.92 |
1721865600000 | 10197.04 |
1721952000000 | 10280.8799 |
1722211200000 | 10294.31 |
1722297600000 | 10258.2 |
1722384000000 | 10422.69 |
1722470400000 | 10283.56 |
1722556800000 | 10075.66 |
1722816000000 | 9747.62 |
1722902400000 | 9867.31 |
1722988800000 | 9864.94 |
1723075200000 | 10005.59 |
1723161600000 | 10076.34 |
1723420800000 | 10076.77 |
1723507200000 | 10225.67 |
1723593600000 | 10286.79 |
1723680000000 | 10407.95 |
1723766400000 | 10471.19 |
1724025600000 | 10569.34 |
1724112000000 | 10566.57 |
1724198400000 | 10600.36 |
1724284800000 | 10541.02 |
1724371200000 | 10650.2099 |
1724630400000 | 10636.3 |
1724716800000 | 10648.32 |
1724803200000 | 10604.2099 |
1724889600000 | 10604.52 |
1724976000000 | 10687.78 |
1725235200000 | 10677.67 |
1725321600000 | 10509.41 |
1725408000000 | 10454.18 |
1725494400000 | 10424.3799 |
1725580800000 | 10294.7099 |
1725840000000 | 10357.97 |
1725926400000 | 10373.36 |
1726012800000 | 10439.12 |
1726099200000 | 10540.94 |
1726185600000 | 10610.49 |
1726444800000 | 10629.44 |
1726531200000 | 10630.55 |
1726617600000 | 10599.02 |
1726704000000 | 10768.53 |
1726790400000 | 10740.79 |
1727049600000 | 10774.49 |
1727136000000 | 10834.32 |
1727222400000 | 10822.91 |
1727308800000 | 10914.85 |
1727395200000 | 10949.44 |
1727654400000 | 10934.14 |
1727740800000 | 10862.77 |
1727827200000 | 10857.14 |
1727913600000 | 10815.51 |
1728000000000 | 10883.01 |
1728259200000 | 10877.08 |
1728345600000 | 10837.45 |
1728432000000 | 10852.31 |
1728518400000 | 10896.1 |
1728604800000 | 10896.32 |
1728864000000 | 10948.35 |
1728950400000 | 11006.23 |
1729036800000 | 10928.68 |
1729123200000 | 10940.32 |
1729209600000 | 10937.95 |
1729468800000 | 10999.77 |
1729555200000 | 10952.49 |
1729641600000 | 10929.29 |
1729728000000 | 10843.22 |
1729814400000 | 10862.33 |
1730160000000 | 10887.86 |
1730246400000 | 10894.79 |
1730332800000 | 10853.76 |
STOXX World AC ex Australia | STOXX World AC | |
---|---|---|
2017 | 24.780002103567 | 24.682780882718 |
2018 | -9.1708017039617 | -9.2162885694308 |
2019 | 27.497969187617 | 27.403740554759 |
2020 | 17.037172246475 | 16.906479220902 |
2021 | 18.593916259434 | 18.425865202629 |
2022 | -18.692564563099 | -18.383146199958 |
2023 | 22.970411694848 | 22.779012152646 |
2024 | 20.060956560278 | 19.834898569941 |
Methodology
The STOXX World AC ex Australia Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets excluding Australia covering approximately 85% of investable market capitalization. STOXX World AC ex Australia Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334514 | SWXAUGR | .SWXAUGR | |
Net Return EUR | CH1213334506 | SWXAUR | .SWXAUR | |
Price EUR | CH1213334522 | SWXAUP | .SWXAUP | |
Price USD | CH1213334498 | SWXAUL | .SWXAUL | |
Gross Return USD | CH1213334480 | SWXAUGV | .SWXAUGV | |
Net Return USD | CH1213334472 | SWXAUV | SWXAUV INDEX | .SWXAUV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.474% |
NVIDIA Corp. | Technology | USA | 4.254% |
Microsoft Corp. | Technology | USA | 3.935% |
Amazon.com Inc. | Retail | USA | 2.323% |
META PLATFORMS CLASS A | Technology | USA | 1.615% |
ALPHABET INC. CL A | Technology | USA | 1.306% |
ALPHABET CLASS C | Technology | USA | 1.256% |
BROADCOM | Technology | USA | 1.029% |
TSMC | Technology | Taiwan | 1.017% |
Eli Lilly & Co. | Health Care | USA | 0.923% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX World AC ex Australia
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.