Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
Index Description
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia All Cap | 117,567.9 | 89,931.9 | 6.4 | 0.4 | 3,608.4 | 0.0 | 4.0 | 0.0 | 3.3 |
STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.0 |
---|---|
Industrial Goods and Services | 12.3 |
Health Care | 9.8 |
Banks | 6.6 |
Retail | 5.6 |
Financial Services | 4.8 |
Energy | 4.2 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.0 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 66.1 |
---|---|
Japan | 5.9 |
UK | 3.2 |
Canada | 2.8 |
China | 2.7 |
India | 2.3 |
France | 2.1 |
Taiwan | 1.9 |
Switzerland | 1.9 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia All Cap | 3.9 | 19.7 | 25.9 | 22.2 | 67.5 | N/A | N/A | 25.9 | 6.9 | 10.8 |
STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia All Cap | N/A | N/A | 10.4 | 14.6 | 17.4 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.3 | 0.4 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.7 | 0.3 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia All Cap | -1.0 | 20.5 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 23.2 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
STOXX World AC ex Australia All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.57 |
859248000000 | 1005.97 |
859334400000 | 1012.36 |
859420800000 | 1004.48 |
859507200000 | 1004.59 |
859766400000 | 994.08 |
859852800000 | 991.32 |
859939200000 | 984.05 |
860025600000 | 984.88 |
860112000000 | 987.71 |
860371200000 | 990.5 |
860457600000 | 993.93 |
860544000000 | 990.3 |
860630400000 | 987.8 |
860716800000 | 975.15 |
860976000000 | 974.23 |
861062400000 | 985.72 |
861148800000 | 992.6 |
861235200000 | 994.39 |
861321600000 | 999.43 |
861580800000 | 1000.41 |
861667200000 | 1006.88 |
861753600000 | 1011.45 |
861840000000 | 1011.54 |
861926400000 | 1003.88 |
862185600000 | 1007.61 |
862272000000 | 1023.85 |
862358400000 | 1032.8 |
862444800000 | 1036.6 |
862531200000 | 1048.95 |
862790400000 | 1062.8 |
862876800000 | 1070.03 |
862963200000 | 1063.37 |
863049600000 | 1070.01 |
863136000000 | 1080.13 |
863395200000 | 1090.16 |
863481600000 | 1092.32 |
863568000000 | 1099.91 |
863654400000 | 1103.87 |
863740800000 | 1101.1 |
864000000000 | 1103.01 |
864086400000 | 1113.87 |
864172800000 | 1111.59 |
864259200000 | 1106.15 |
864345600000 | 1118.6 |
864604800000 | 1119.74 |
864691200000 | 1118.85 |
864777600000 | 1121.52 |
864864000000 | 1118.65 |
864950400000 | 1117.09 |
865209600000 | 1119.56 |
865296000000 | 1121.96 |
865382400000 | 1120.59 |
865468800000 | 1125.56 |
865555200000 | 1138.38 |
865814400000 | 1145.26 |
865900800000 | 1148.67 |
865987200000 | 1152.33 |
866073600000 | 1158.84 |
866160000000 | 1166.46 |
866419200000 | 1173.39 |
866505600000 | 1172.3 |
866592000000 | 1169.83 |
866678400000 | 1177.91 |
866764800000 | 1178.83 |
867024000000 | 1170.71 |
867110400000 | 1181.13 |
867196800000 | 1185.39 |
867283200000 | 1184.64 |
867369600000 | 1183.2 |
867628800000 | 1181.61 |
867715200000 | 1187.33 |
867801600000 | 1198.5 |
867888000000 | 1212.6 |
867974400000 | 1210.02 |
868233600000 | 1209.65 |
868320000000 | 1212.16 |
868406400000 | 1207.06 |
868492800000 | 1211.35 |
868579200000 | 1213.06 |
868838400000 | 1218.5 |
868924800000 | 1219.03 |
869011200000 | 1233.98 |
869097600000 | 1230.33 |
869184000000 | 1216.47 |
869443200000 | 1209.1 |
869529600000 | 1224.81 |
869616000000 | 1230.21 |
869702400000 | 1231.16 |
869788800000 | 1229.27 |
870048000000 | 1225.87 |
870134400000 | 1227.56 |
870220800000 | 1237.26 |
870307200000 | 1239.76 |
870393600000 | 1229.45 |
870652800000 | 1227.67 |
870739200000 | 1225.93 |
870825600000 | 1236.85 |
870912000000 | 1233.12 |
870998400000 | 1226.8 |
871257600000 | 1218.13 |
871344000000 | 1213.49 |
871430400000 | 1209.85 |
871516800000 | 1210.13 |
871603200000 | 1196.13 |
871862400000 | 1194.58 |
871948800000 | 1205.47 |
872035200000 | 1219.58 |
872121600000 | 1213.42 |
872208000000 | 1203.61 |
872467200000 | 1201.97 |
872553600000 | 1195.61 |
872640000000 | 1193.52 |
872726400000 | 1181.65 |
872812800000 | 1171.53 |
873072000000 | 1167.5 |
873158400000 | 1186.69 |
873244800000 | 1196.71 |
873331200000 | 1196.86 |
873417600000 | 1203.28 |
873676800000 | 1205.1 |
873763200000 | 1210.03 |
873849600000 | 1198.09 |
873936000000 | 1188.39 |
874022400000 | 1195.07 |
874281600000 | 1197.94 |
874368000000 | 1214.23 |
874454400000 | 1216.29 |
874540800000 | 1222.2 |
874627200000 | 1224.91 |
874886400000 | 1231.54 |
874972800000 | 1229.01 |
875059200000 | 1233.45 |
875145600000 | 1229.41 |
875232000000 | 1234.18 |
875491200000 | 1239.49 |
875577600000 | 1241.11 |
875664000000 | 1247.08 |
875750400000 | 1247.69 |
875836800000 | 1256.58 |
876096000000 | 1261.33 |
876182400000 | 1266.21 |
876268800000 | 1263.92 |
876355200000 | 1257.4 |
876441600000 | 1256.12 |
876700800000 | 1258.27 |
876787200000 | 1259.65 |
876873600000 | 1255.96 |
876960000000 | 1252.3 |
877046400000 | 1235.69 |
877305600000 | 1237.21 |
877392000000 | 1250.29 |
877478400000 | 1247.99 |
877564800000 | 1221.06 |
877651200000 | 1215.59 |
877910400000 | 1160.8 |
877996800000 | 1169.08 |
878083200000 | 1187.57 |
878169600000 | 1170.66 |
878256000000 | 1181.25 |
878515200000 | 1204.64 |
878601600000 | 1208.59 |
878688000000 | 1212.34 |
878774400000 | 1206.78 |
878860800000 | 1185.36 |
879120000000 | 1181.21 |
879206400000 | 1182 |
879292800000 | 1158.67 |
879379200000 | 1164.18 |
879465600000 | 1171.7 |
879724800000 | 1199.92 |
879811200000 | 1196.38 |
879897600000 | 1191.18 |
879984000000 | 1205.93 |
880070400000 | 1217.37 |
880329600000 | 1199.78 |
880416000000 | 1191.39 |
880502400000 | 1194.27 |
880588800000 | 1198.72 |
880675200000 | 1200.77 |
880934400000 | 1218.5 |
881020800000 | 1219.18 |
881107200000 | 1222.11 |
881193600000 | 1222.25 |
881280000000 | 1229.99 |
881539200000 | 1233.81 |
881625600000 | 1233.44 |
881712000000 | 1224.86 |
881798400000 | 1205.44 |
881884800000 | 1200.77 |
882144000000 | 1205.37 |
882230400000 | 1214.12 |
882316800000 | 1223.92 |
882403200000 | 1214.08 |
882489600000 | 1196.51 |
882748800000 | 1196.63 |
882835200000 | 1189.99 |
882921600000 | 1186.55 |
883008000000 | 1190.17 |
883094400000 | 1191.86 |
883353600000 | 1210.4 |
883440000000 | 1227.14 |
883526400000 | 1227.95 |
883699200000 | 1230.96 |
883958400000 | 1230.15 |
884044800000 | 1217.78 |
884131200000 | 1215.41 |
884217600000 | 1204.31 |
884304000000 | 1176.4 |
884563200000 | 1168.28 |
884649600000 | 1186.47 |
884736000000 | 1197.83 |
884822400000 | 1193.33 |
884908800000 | 1212.33 |
885168000000 | 1220.28 |
885254400000 | 1232.78 |
885340800000 | 1232.63 |
885427200000 | 1225.21 |
885513600000 | 1228.21 |
885772800000 | 1229.26 |
885859200000 | 1242.46 |
885945600000 | 1250.51 |
886032000000 | 1254.72 |
886118400000 | 1251.32 |
886377600000 | 1277.68 |
886464000000 | 1286.74 |
886550400000 | 1290.61 |
886636800000 | 1294.57 |
886723200000 | 1298.66 |
886982400000 | 1298.28 |
887068800000 | 1307.57 |
887155200000 | 1310.04 |
887241600000 | 1308.77 |
887328000000 | 1302.61 |
887587200000 | 1302.03 |
887673600000 | 1306.65 |
887760000000 | 1314.69 |
887846400000 | 1313.38 |
887932800000 | 1315.38 |
888192000000 | 1322.58 |
888278400000 | 1314.55 |
888364800000 | 1327.32 |
888451200000 | 1338.07 |
888537600000 | 1344.06 |
888796800000 | 1351.98 |
888883200000 | 1352.68 |
888969600000 | 1342.02 |
889056000000 | 1323.99 |
889142400000 | 1346.26 |
889401600000 | 1346.33 |
889488000000 | 1356.55 |
889574400000 | 1359.3 |
889660800000 | 1359.73 |
889747200000 | 1369.05 |
890006400000 | 1373.88 |
890092800000 | 1379.49 |
890179200000 | 1377.63 |
890265600000 | 1382.43 |
890352000000 | 1391.79 |
890611200000 | 1392.96 |
890697600000 | 1400.84 |
890784000000 | 1404.89 |
890870400000 | 1406.32 |
890956800000 | 1402.88 |
891216000000 | 1392.31 |
891302400000 | 1399.54 |
891388800000 | 1403.77 |
891475200000 | 1407.68 |
891561600000 | 1409.27 |
891820800000 | 1417.11 |
891907200000 | 1409.12 |
891993600000 | 1410.92 |
892080000000 | 1418.19 |
892166400000 | 1458.25 |
892425600000 | 1492.17 |
892512000000 | 1542.51 |
892598400000 | 1545.62 |
892684800000 | 1528.17 |
892771200000 | 1533.87 |
893030400000 | 1538.42 |
893116800000 | 1543.24 |
893203200000 | 1543.82 |
893289600000 | 1529.89 |
893376000000 | 1518.8 |
893635200000 | 1483.49 |
893721600000 | 1489.96 |
893808000000 | 1495.67 |
893894400000 | 1519.8 |
893980800000 | 1530 |
894240000000 | 1538.56 |
894326400000 | 1531.85 |
894412800000 | 1520.63 |
894499200000 | 1505.2 |
894585600000 | 1516.74 |
894844800000 | 1522.11 |
894931200000 | 1521.24 |
895017600000 | 1521.55 |
895104000000 | 1519.45 |
895190400000 | 1509.91 |
895449600000 | 1497.1 |
895536000000 | 1507.92 |
895622400000 | 1521.43 |
895708800000 | 1524.51 |
895795200000 | 1520.66 |
896054400000 | 1521.6 |
896140800000 | 1499.62 |
896227200000 | 1482.65 |
896313600000 | 1485.74 |
896400000000 | 1481.42 |
896659200000 | 1473.19 |
896745600000 | 1479.63 |
896832000000 | 1475.88 |
896918400000 | 1481.2 |
897004800000 | 1496.26 |
897264000000 | 1500.73 |
897350400000 | 1501.77 |
897436800000 | 1486.35 |
897523200000 | 1461.24 |
897609600000 | 1454.44 |
897868800000 | 1426.2 |
897955200000 | 1440.98 |
898041600000 | 1474.63 |
898128000000 | 1474.97 |
898214400000 | 1471.76 |
898473600000 | 1466.43 |
898560000000 | 1476.91 |
898646400000 | 1487.82 |
898732800000 | 1492.31 |
898819200000 | 1492.39 |
899078400000 | 1501.4 |
899164800000 | 1504.04 |
899251200000 | 1522.41 |
899337600000 | 1521.32 |
899424000000 | 1526.66 |
899683200000 | 1533.69 |
899769600000 | 1536.32 |
899856000000 | 1546.35 |
899942400000 | 1535.67 |
900028800000 | 1535.06 |
900288000000 | 1543.12 |
900374400000 | 1558.09 |
900460800000 | 1561.88 |
900547200000 | 1571.61 |
900633600000 | 1580.73 |
900892800000 | 1581.66 |
900979200000 | 1561.58 |
901065600000 | 1547.1 |
901152000000 | 1526.12 |
901238400000 | 1524.2 |
901497600000 | 1513.85 |
901584000000 | 1504.99 |
901670400000 | 1497.52 |
901756800000 | 1512.78 |
901843200000 | 1493.84 |
902102400000 | 1473.3 |
902188800000 | 1444.29 |
902275200000 | 1439.52 |
902361600000 | 1439.72 |
902448000000 | 1444.74 |
902707200000 | 1428.93 |
902793600000 | 1397.64 |
902880000000 | 1415.91 |
902966400000 | 1405.48 |
903052800000 | 1398.64 |
903312000000 | 1408.36 |
903398400000 | 1434.91 |
903484800000 | 1437.91 |
903571200000 | 1430 |
903657600000 | 1403.08 |
903916800000 | 1404.8 |
904003200000 | 1414.44 |
904089600000 | 1392.09 |
904176000000 | 1344.34 |
904262400000 | 1329.99 |
904521600000 | 1279.97 |
904608000000 | 1301.46 |
904694400000 | 1310.79 |
904780800000 | 1299.73 |
904867200000 | 1297.01 |
905126400000 | 1314.88 |
905212800000 | 1354.16 |
905299200000 | 1332.14 |
905385600000 | 1304.34 |
905472000000 | 1316.51 |
905731200000 | 1343.05 |
905817600000 | 1347.23 |
905904000000 | 1357.7 |
905990400000 | 1322.04 |
906076800000 | 1320.23 |
906336000000 | 1303.9 |
906422400000 | 1319.07 |
906508800000 | 1354.48 |
906595200000 | 1342.81 |
906681600000 | 1332.6 |
906940800000 | 1344.53 |
907027200000 | 1344.11 |
907113600000 | 1309.74 |
907200000000 | 1267.4 |
907286400000 | 1268.22 |
907545600000 | 1246.11 |
907632000000 | 1263.94 |
907718400000 | 1266.55 |
907804800000 | 1243.45 |
907891200000 | 1267.39 |
908150400000 | 1299.89 |
908236800000 | 1296.06 |
908323200000 | 1308.71 |
908409600000 | 1347.73 |
908496000000 | 1371.23 |
908755200000 | 1376.32 |
908841600000 | 1390.92 |
908928000000 | 1391.37 |
909014400000 | 1398.9 |
909100800000 | 1393.78 |
909360000000 | 1390.85 |
909446400000 | 1398.4 |
909532800000 | 1390.39 |
909619200000 | 1407.83 |
909705600000 | 1426.67 |
909964800000 | 1453.23 |
910051200000 | 1449.08 |
910137600000 | 1468.04 |
910224000000 | 1469.97 |
910310400000 | 1471.79 |
910569600000 | 1454.39 |
910656000000 | 1447.51 |
910742400000 | 1449.92 |
910828800000 | 1438.56 |
910915200000 | 1446.76 |
911174400000 | 1469.02 |
911260800000 | 1469.81 |
911347200000 | 1472.08 |
911433600000 | 1486.45 |
911520000000 | 1504.57 |
911779200000 | 1527.82 |
911865600000 | 1524.33 |
911952000000 | 1524.66 |
912038400000 | 1533.99 |
912124800000 | 1535.9 |
912384000000 | 1507.16 |
912470400000 | 1500.62 |
912556800000 | 1502.56 |
912643200000 | 1493.08 |
912729600000 | 1508.75 |
912988800000 | 1515.12 |
913075200000 | 1516.93 |
913161600000 | 1522.77 |
913248000000 | 1511.96 |
913334400000 | 1504.04 |
913593600000 | 1482.92 |
913680000000 | 1493.18 |
913766400000 | 1494.86 |
913852800000 | 1513.11 |
913939200000 | 1521.88 |
914198400000 | 1543.31 |
914284800000 | 1540.23 |
914371200000 | 1563.89 |
914457600000 | 1559.15 |
914544000000 | 1593.9 |
914803200000 | 1628.59 |
914889600000 | 1643.99 |
914976000000 | 1634.11 |
915062400000 | 1641.21 |
915408000000 | 1657.25 |
915494400000 | 1668.77 |
915580800000 | 1696.43 |
915667200000 | 1698.78 |
915753600000 | 1698.39 |
916012800000 | 1686.19 |
916099200000 | 1657.91 |
916185600000 | 1633.41 |
916272000000 | 1621.87 |
916358400000 | 1647.16 |
916617600000 | 1661.6 |
916704000000 | 1665.14 |
916790400000 | 1676.7 |
916876800000 | 1655.15 |
916963200000 | 1631.99 |
917222400000 | 1637.5 |
917308800000 | 1655.94 |
917395200000 | 1648.03 |
917481600000 | 1660.76 |
917568000000 | 1674.18 |
917827200000 | 1674.21 |
917913600000 | 1669.19 |
918000000000 | 1667.9 |
918086400000 | 1651.66 |
918172800000 | 1634.65 |
918432000000 | 1635.62 |
918518400000 | 1605.03 |
918604800000 | 1605.49 |
918691200000 | 1631.07 |
918777600000 | 1621.97 |
919036800000 | 1621.04 |
919123200000 | 1625.22 |
919209600000 | 1609.44 |
919296000000 | 1617.68 |
919382400000 | 1612.58 |
919641600000 | 1642.34 |
919728000000 | 1648.84 |
919814400000 | 1639.8 |
919900800000 | 1630.52 |
919987200000 | 1624.54 |
920246400000 | 1613.26 |
920332800000 | 1605.63 |
920419200000 | 1600.23 |
920505600000 | 1613.42 |
920592000000 | 1649.29 |
920851200000 | 1658.11 |
920937600000 | 1662.21 |
921024000000 | 1675.88 |
921110400000 | 1688.91 |
921196800000 | 1688.9 |
921456000000 | 1700.42 |
921542400000 | 1705.85 |
921628800000 | 1701.62 |
921715200000 | 1707.3 |
921801600000 | 1705.82 |
922060800000 | 1698.56 |
922147200000 | 1665.23 |
922233600000 | 1658.37 |
922320000000 | 1684.51 |
922406400000 | 1675.94 |
922665600000 | 1698.68 |
922752000000 | 1692.46 |
922838400000 | 1691.15 |
922924800000 | 1700.81 |
923011200000 | 1739.79 |
923270400000 | 1779.42 |
923356800000 | 1825.6 |
923443200000 | 1833.02 |
923529600000 | 1851.74 |
923616000000 | 1858.37 |
923875200000 | 1863.51 |
923961600000 | 1866.04 |
924048000000 | 1856.61 |
924134400000 | 1847.22 |
924220800000 | 1850.06 |
924480000000 | 1832.57 |
924566400000 | 1828.33 |
924652800000 | 1848.52 |
924739200000 | 1873.34 |
924825600000 | 1876.57 |
925084800000 | 1884.18 |
925171200000 | 1898.14 |
925257600000 | 1888.52 |
925344000000 | 1879.06 |
925430400000 | 1874.45 |
925689600000 | 1889.09 |
925776000000 | 1878.36 |
925862400000 | 1886.81 |
925948800000 | 1882.67 |
926035200000 | 1883.25 |
926294400000 | 1884.65 |
926380800000 | 1892.28 |
926467200000 | 1893.94 |
926553600000 | 1898.44 |
926640000000 | 1865.19 |
926899200000 | 1852.41 |
926985600000 | 1854.36 |
927072000000 | 1862.78 |
927158400000 | 1862.28 |
927244800000 | 1855.17 |
927504000000 | 1837.2 |
927590400000 | 1810.99 |
927676800000 | 1818.97 |
927763200000 | 1801.47 |
927849600000 | 1813.81 |
928108800000 | 1815.97 |
928195200000 | 1815.4 |
928281600000 | 1816.15 |
928368000000 | 1820.68 |
928454400000 | 1845.4 |
928713600000 | 1859.81 |
928800000000 | 1858.41 |
928886400000 | 1862.15 |
928972800000 | 1851.23 |
929059200000 | 1855.18 |
929318400000 | 1840.04 |
929404800000 | 1846.25 |
929491200000 | 1870.36 |
929577600000 | 1887.36 |
929664000000 | 1892.52 |
929923200000 | 1904.5 |
930009600000 | 1894.08 |
930096000000 | 1883.92 |
930182400000 | 1869.42 |
930268800000 | 1864.99 |
930528000000 | 1876.37 |
930614400000 | 1893.67 |
930700800000 | 1910.34 |
930787200000 | 1927.12 |
930873600000 | 1941.65 |
931132800000 | 1950.75 |
931219200000 | 1946.36 |
931305600000 | 1946.12 |
931392000000 | 1941.61 |
931478400000 | 1947.65 |
931737600000 | 1946.85 |
931824000000 | 1936.03 |
931910400000 | 1946.46 |
931996800000 | 1962.33 |
932083200000 | 1964.35 |
932342400000 | 1966.51 |
932428800000 | 1936.33 |
932515200000 | 1936.26 |
932601600000 | 1913.68 |
932688000000 | 1899.79 |
932947200000 | 1888.48 |
933033600000 | 1903.94 |
933120000000 | 1914.35 |
933206400000 | 1893.08 |
933292800000 | 1896.29 |
933552000000 | 1892.32 |
933638400000 | 1884.82 |
933724800000 | 1871.79 |
933811200000 | 1858.31 |
933897600000 | 1846.54 |
934156800000 | 1846.66 |
934243200000 | 1827.86 |
934329600000 | 1843.15 |
934416000000 | 1855.57 |
934502400000 | 1881.32 |
934761600000 | 1895.33 |
934848000000 | 1904.61 |
934934400000 | 1902.76 |
935020800000 | 1896.77 |
935107200000 | 1917.84 |
935366400000 | 1932.15 |
935452800000 | 1940.05 |
935539200000 | 1952.24 |
935625600000 | 1937.26 |
935712000000 | 1927.94 |
935971200000 | 1915.95 |
936057600000 | 1902.91 |
936144000000 | 1923.51 |
936230400000 | 1910.75 |
936316800000 | 1945.69 |
936576000000 | 1953.88 |
936662400000 | 1943.34 |
936748800000 | 1936.78 |
936835200000 | 1952.55 |
936921600000 | 1948.61 |
937180800000 | 1948.48 |
937267200000 | 1937.03 |
937353600000 | 1924.09 |
937440000000 | 1911.31 |
937526400000 | 1924.02 |
937785600000 | 1929.23 |
937872000000 | 1912.2 |
937958400000 | 1901.28 |
938044800000 | 1886.81 |
938131200000 | 1867.55 |
938390400000 | 1875.27 |
938476800000 | 1875.31 |
938563200000 | 1872.56 |
938649600000 | 1888.91 |
938736000000 | 1890.39 |
938995200000 | 1911.17 |
939081600000 | 1911.97 |
939168000000 | 1929.08 |
939254400000 | 1933.35 |
939340800000 | 1942.57 |
939600000000 | 1946.77 |
939686400000 | 1933.16 |
939772800000 | 1903.21 |
939859200000 | 1896.84 |
939945600000 | 1864.48 |
940204800000 | 1849.2 |
940291200000 | 1867.33 |
940377600000 | 1888.61 |
940464000000 | 1886.84 |
940550400000 | 1905.21 |
940809600000 | 1900.7 |
940896000000 | 1895.91 |
940982400000 | 1896.9 |
941068800000 | 1935.68 |
941155200000 | 1972.4 |
941414400000 | 1967.8 |
941500800000 | 1965.97 |
941587200000 | 1971.72 |
941673600000 | 1981.64 |
941760000000 | 1990.64 |
942019200000 | 1994.98 |
942105600000 | 1992.3 |
942192000000 | 2009.28 |
942278400000 | 2017.26 |
942364800000 | 2023.03 |
942624000000 | 2028.99 |
942710400000 | 2044.25 |
942796800000 | 2046.03 |
942883200000 | 2059.87 |
942969600000 | 2061.44 |
943228800000 | 2062.92 |
943315200000 | 2053.47 |
943401600000 | 2055.37 |
943488000000 | 2063.07 |
943574400000 | 2074.02 |
943833600000 | 2064.87 |
943920000000 | 2040.29 |
944006400000 | 2049.8 |
944092800000 | 2061.8 |
944179200000 | 2090.81 |
944438400000 | 2098.4 |
944524800000 | 2095.86 |
944611200000 | 2090.03 |
944697600000 | 2092.76 |
944784000000 | 2098.63 |
945043200000 | 2098.37 |
945129600000 | 2079.98 |
945216000000 | 2080.17 |
945302400000 | 2095.97 |
945388800000 | 2100.69 |
945648000000 | 2107.93 |
945734400000 | 2117.86 |
945820800000 | 2135.87 |
945907200000 | 2162.85 |
945993600000 | 2166.97 |
946252800000 | 2169.12 |
946339200000 | 2175.62 |
946425600000 | 2188.52 |
946512000000 | 2198.41 |
946598400000 | 2205.23 |
946857600000 | 2205.57 |
946944000000 | 2142.29 |
947030400000 | 2113.31 |
947116800000 | 2097.19 |
947203200000 | 2139.02 |
947462400000 | 2167.84 |
947548800000 | 2158.35 |
947635200000 | 2146.77 |
947721600000 | 2166.65 |
947808000000 | 2187.19 |
948067200000 | 2199.12 |
948153600000 | 2177.44 |
948240000000 | 2171.84 |
948326400000 | 2166.77 |
948412800000 | 2161.72 |
948672000000 | 2132.12 |
948758400000 | 2122.87 |
948844800000 | 2130.98 |
948931200000 | 2133.34 |
949017600000 | 2094.92 |
949276800000 | 2098.46 |
949363200000 | 2117.78 |
949449600000 | 2132.7 |
949536000000 | 2167.71 |
949622400000 | 2168.3 |
949881600000 | 2162.5 |
949968000000 | 2190.45 |
950054400000 | 2178.4 |
950140800000 | 2174.34 |
950227200000 | 2152.27 |
950486400000 | 2142.61 |
950572800000 | 2135.04 |
950659200000 | 2136.73 |
950745600000 | 2148.76 |
950832000000 | 2113.57 |
951091200000 | 2099.08 |
951177600000 | 2104.37 |
951264000000 | 2125.13 |
951350400000 | 2128.86 |
951436800000 | 2118.67 |
951696000000 | 2115.81 |
951782400000 | 2135.57 |
951868800000 | 2168.84 |
951955200000 | 2176.57 |
952041600000 | 2201.51 |
952300800000 | 2193.79 |
952387200000 | 2160.91 |
952473600000 | 2160.48 |
952560000000 | 2199.83 |
952646400000 | 2197.17 |
952905600000 | 2159.49 |
952992000000 | 2134.95 |
953078400000 | 2138.16 |
953164800000 | 2207.86 |
953251200000 | 2222.18 |
953510400000 | 2216.44 |
953596800000 | 2240 |
953683200000 | 2247.29 |
953769600000 | 2270.1 |
953856000000 | 2288.06 |
954115200000 | 2284.54 |
954201600000 | 2275.28 |
954288000000 | 2265.84 |
954374400000 | 2228.11 |
954460800000 | 2249.22 |
954720000000 | 2226.37 |
954806400000 | 2211.93 |
954892800000 | 2197.5 |
954979200000 | 2223.7 |
955065600000 | 2248.12 |
955324800000 | 2233.47 |
955411200000 | 2208.04 |
955497600000 | 2177.36 |
955584000000 | 2148.14 |
955670400000 | 2057.19 |
955929600000 | 2059.95 |
956016000000 | 2108.02 |
956102400000 | 2102.48 |
956188800000 | 2110.59 |
956275200000 | 2110.85 |
956534400000 | 2097.62 |
956620800000 | 2138.22 |
956707200000 | 2126.53 |
956793600000 | 2117.48 |
956880000000 | 2124 |
957139200000 | 2144.79 |
957225600000 | 2135.07 |
957312000000 | 2088.07 |
957398400000 | 2087.69 |
957484800000 | 2111.05 |
957744000000 | 2092.32 |
957830400000 | 2070.73 |
957916800000 | 2035.32 |
958003200000 | 2054.24 |
958089600000 | 2082.89 |
958348800000 | 2099.81 |
958435200000 | 2122.24 |
958521600000 | 2090.53 |
958608000000 | 2078 |
958694400000 | 2031.94 |
958953600000 | 2010.78 |
959040000000 | 1991.9 |
959126400000 | 2000.29 |
959212800000 | 2002.18 |
959299200000 | 2007.46 |
959558400000 | 2014.14 |
959644800000 | 2066.28 |
959731200000 | 2068.46 |
959817600000 | 2103.32 |
959904000000 | 2161.46 |
960163200000 | 2161.63 |
960249600000 | 2157.27 |
960336000000 | 2168.29 |
960422400000 | 2155.74 |
960508800000 | 2152.04 |
960768000000 | 2140.66 |
960854400000 | 2157.03 |
960940800000 | 2160.02 |
961027200000 | 2155.78 |
961113600000 | 2151.73 |
961372800000 | 2171.7 |
961459200000 | 2172.74 |
961545600000 | 2168.1 |
961632000000 | 2142.9 |
961718400000 | 2122.82 |
961977600000 | 2131.65 |
962064000000 | 2132.15 |
962150400000 | 2139.96 |
962236800000 | 2123.5 |
962323200000 | 2139.74 |
962582400000 | 2162.37 |
962668800000 | 2160.9 |
962755200000 | 2140.73 |
962841600000 | 2147.94 |
962928000000 | 2173.61 |
963187200000 | 2175.85 |
963273600000 | 2175.01 |
963360000000 | 2182.56 |
963446400000 | 2182.16 |
963532800000 | 2197.52 |
963792000000 | 2200.79 |
963878400000 | 2171.74 |
963964800000 | 2155.88 |
964051200000 | 2179.64 |
964137600000 | 2157.51 |
964396800000 | 2138.76 |
964483200000 | 2144.86 |
964569600000 | 2131.31 |
964656000000 | 2107.43 |
964742400000 | 2067.53 |
965001600000 | 2083.22 |
965088000000 | 2088.04 |
965174400000 | 2087.96 |
965260800000 | 2084.63 |
965347200000 | 2098.51 |
965606400000 | 2119.82 |
965692800000 | 2118.95 |
965779200000 | 2121.56 |
965865600000 | 2113.26 |
965952000000 | 2124.03 |
966211200000 | 2142.79 |
966297600000 | 2145.64 |
966384000000 | 2148.39 |
966470400000 | 2156.32 |
966556800000 | 2148.46 |
966816000000 | 2148.85 |
966902400000 | 2150.68 |
966988800000 | 2159.63 |
967075200000 | 2166.85 |
967161600000 | 2171.16 |
967420800000 | 2182.01 |
967507200000 | 2176.28 |
967593600000 | 2165.7 |
967680000000 | 2178.55 |
967766400000 | 2203.06 |
968025600000 | 2208.52 |
968112000000 | 2184.34 |
968198400000 | 2153.87 |
968284800000 | 2165.51 |
968371200000 | 2143.23 |
968630400000 | 2126.18 |
968716800000 | 2113.92 |
968803200000 | 2111.46 |
968889600000 | 2115.25 |
968976000000 | 2093.08 |
969235200000 | 2062.82 |
969321600000 | 2077.66 |
969408000000 | 2071.69 |
969494400000 | 2064.26 |
969580800000 | 2063.03 |
969840000000 | 2067.16 |
969926400000 | 2056.05 |
970012800000 | 2052.53 |
970099200000 | 2077.16 |
970185600000 | 2065.33 |
970444800000 | 2060.35 |
970531200000 | 2052.24 |
970617600000 | 2056.48 |
970704000000 | 2056.19 |
970790400000 | 2029.09 |
971049600000 | 2011.36 |
971136000000 | 1998.23 |
971222400000 | 1960.07 |
971308800000 | 1929.59 |
971395200000 | 1963.97 |
971654400000 | 1969.64 |
971740800000 | 1940.89 |
971827200000 | 1913.83 |
971913600000 | 1965.2 |
972000000000 | 1985.09 |
972259200000 | 1986.43 |
972345600000 | 1996.91 |
972432000000 | 1953.5 |
972518400000 | 1952.14 |
972604800000 | 1970.44 |
972864000000 | 1977.84 |
972950400000 | 2017.45 |
973036800000 | 2026.44 |
973123200000 | 2037.9 |
973209600000 | 2045.42 |
973468800000 | 2047.06 |
973555200000 | 2046.92 |
973641600000 | 2022.12 |
973728000000 | 2008.75 |
973814400000 | 1968.94 |
974073600000 | 1939.29 |
974160000000 | 1978.16 |
974246400000 | 1986.3 |
974332800000 | 1960.12 |
974419200000 | 1951.87 |
974678400000 | 1913.45 |
974764800000 | 1913.13 |
974851200000 | 1878.03 |
974937600000 | 1878.08 |
975024000000 | 1904.49 |
975283200000 | 1923.91 |
975369600000 | 1901.65 |
975456000000 | 1898.78 |
975542400000 | 1876.9 |
975628800000 | 1892.99 |
975888000000 | 1896.82 |
975974400000 | 1952.99 |
976060800000 | 1941.65 |
976147200000 | 1930.93 |
976233600000 | 1961.09 |
976492800000 | 1981.87 |
976579200000 | 1967.76 |
976665600000 | 1952.35 |
976752000000 | 1931.14 |
976838400000 | 1897.99 |
977097600000 | 1906.49 |
977184000000 | 1888.64 |
977270400000 | 1839.44 |
977356800000 | 1840.05 |
977443200000 | 1875.06 |
977702400000 | 1912.89 |
977788800000 | 1945.06 |
977875200000 | 1991.62 |
977961600000 | 2003.8 |
978048000000 | 1994.4 |
978393600000 | 1954.76 |
978480000000 | 1997.73 |
978566400000 | 2001.33 |
978652800000 | 1972.46 |
978912000000 | 1963.28 |
978998400000 | 1956.6 |
979084800000 | 1964.34 |
979171200000 | 1984.89 |
979257600000 | 1981.09 |
979516800000 | 1979.46 |
979603200000 | 1984.99 |
979689600000 | 1996.51 |
979776000000 | 2019.5 |
979862400000 | 2013.81 |
980121600000 | 2018.58 |
980208000000 | 2033.78 |
980294400000 | 2032.36 |
980380800000 | 2025.91 |
980467200000 | 2023.83 |
980726400000 | 2031.85 |
980812800000 | 2046.41 |
980899200000 | 2044.56 |
980985600000 | 2049.81 |
981072000000 | 2020.89 |
981331200000 | 2022.47 |
981417600000 | 2019.66 |
981504000000 | 1999.71 |
981590400000 | 1983.39 |
981676800000 | 1966.75 |
981936000000 | 1987.09 |
982022400000 | 1972.86 |
982108800000 | 1965.69 |
982195200000 | 1979.73 |
982281600000 | 1947.52 |
982540800000 | 1947.24 |
982627200000 | 1919.5 |
982713600000 | 1889.81 |
982800000000 | 1879.35 |
982886400000 | 1877.61 |
983145600000 | 1898.62 |
983232000000 | 1890.01 |
983318400000 | 1872.58 |
983404800000 | 1869.95 |
983491200000 | 1859.09 |
983750400000 | 1869.54 |
983836800000 | 1894 |
983923200000 | 1899.5 |
984009600000 | 1899.1 |
984096000000 | 1866.08 |
984355200000 | 1798.65 |
984441600000 | 1797.6 |
984528000000 | 1757.12 |
984614400000 | 1764.3 |
984700800000 | 1731.79 |
984960000000 | 1747.26 |
985046400000 | 1733.8 |
985132800000 | 1710.87 |
985219200000 | 1678.98 |
985305600000 | 1715.6 |
985564800000 | 1752.58 |
985651200000 | 1783.73 |
985737600000 | 1750.03 |
985824000000 | 1730.98 |
985910400000 | 1739.3 |
986169600000 | 1720.82 |
986256000000 | 1682.56 |
986342400000 | 1685.05 |
986428800000 | 1740.72 |
986515200000 | 1723.14 |
986774400000 | 1728.16 |
986860800000 | 1759.43 |
986947200000 | 1764.56 |
987033600000 | 1786.87 |
987120000000 | 1783.98 |
987379200000 | 1777.74 |
987465600000 | 1783.08 |
987552000000 | 1842.24 |
987638400000 | 1871.7 |
987724800000 | 1859.07 |
987984000000 | 1835.9 |
988070400000 | 1823.09 |
988156800000 | 1843.29 |
988243200000 | 1854.79 |
988329600000 | 1873.88 |
988588800000 | 1877.58 |
988675200000 | 1901.49 |
988761600000 | 1906.78 |
988848000000 | 1880.72 |
988934400000 | 1901.07 |
989193600000 | 1900.61 |
989280000000 | 1892.02 |
989366400000 | 1881.47 |
989452800000 | 1896.22 |
989539200000 | 1888.62 |
989798400000 | 1876.95 |
989884800000 | 1888.19 |
989971200000 | 1920.1 |
990057600000 | 1936.99 |
990144000000 | 1941.24 |
990403200000 | 1964.66 |
990489600000 | 1959.76 |
990576000000 | 1936.93 |
990662400000 | 1941.19 |
990748800000 | 1925.82 |
991008000000 | 1923.27 |
991094400000 | 1910.81 |
991180800000 | 1881.39 |
991267200000 | 1883.99 |
991353600000 | 1889.27 |
991612800000 | 1897.22 |
991699200000 | 1917.94 |
991785600000 | 1902.4 |
991872000000 | 1910.3 |
991958400000 | 1898.63 |
992217600000 | 1877.55 |
992304000000 | 1866.67 |
992390400000 | 1860.39 |
992476800000 | 1838.55 |
992563200000 | 1826.56 |
992822400000 | 1813.49 |
992908800000 | 1813.6 |
992995200000 | 1821.09 |
993081600000 | 1837.43 |
993168000000 | 1830.56 |
993427200000 | 1826.06 |
993513600000 | 1817.73 |
993600000000 | 1813.12 |
993686400000 | 1822.29 |
993772800000 | 1834.76 |
994032000000 | 1846.3 |
994118400000 | 1839.15 |
994204800000 | 1832.19 |
994291200000 | 1808.02 |
994377600000 | 1774.52 |
994636800000 | 1778.38 |
994723200000 | 1764.02 |
994809600000 | 1753.78 |
994896000000 | 1786.99 |
994982400000 | 1792.65 |
995241600000 | 1775.71 |
995328000000 | 1783.46 |
995414400000 | 1776.07 |
995500800000 | 1788.59 |
995587200000 | 1782.99 |
995846400000 | 1759.99 |
995932800000 | 1741.22 |
996019200000 | 1754.5 |
996105600000 | 1769.5 |
996192000000 | 1779.81 |
996451200000 | 1778.65 |
996537600000 | 1793.04 |
996624000000 | 1806 |
996710400000 | 1818.47 |
996796800000 | 1809.07 |
997056000000 | 1794.27 |
997142400000 | 1795.79 |
997228800000 | 1772.74 |
997315200000 | 1767.84 |
997401600000 | 1770.23 |
997660800000 | 1772.48 |
997747200000 | 1784.15 |
997833600000 | 1781.2 |
997920000000 | 1776.13 |
998006400000 | 1752.7 |
998265600000 | 1755.04 |
998352000000 | 1750.93 |
998438400000 | 1758.71 |
998524800000 | 1755.03 |
998611200000 | 1778.34 |
998870400000 | 1777.23 |
998956800000 | 1756.76 |
999043200000 | 1741.2 |
999129600000 | 1718.65 |
999216000000 | 1719.14 |
999475200000 | 1707.6 |
999561600000 | 1707.98 |
999648000000 | 1706.32 |
999734400000 | 1682.2 |
999820800000 | 1656.54 |
1000080000000 | 1648.13 |
1000166400000 | 1629.5 |
1000252800000 | 1619.06 |
1000339200000 | 1625.22 |
1000425600000 | 1613.22 |
1000684800000 | 1565.45 |
1000771200000 | 1557.66 |
1000857600000 | 1539.04 |
1000944000000 | 1491.02 |
1001030400000 | 1453.38 |
1001289600000 | 1504.53 |
1001376000000 | 1520.96 |
1001462400000 | 1518.69 |
1001548800000 | 1531.02 |
1001635200000 | 1565.15 |
1001894400000 | 1557.02 |
1001980800000 | 1571.67 |
1002067200000 | 1591.59 |
1002153600000 | 1608.22 |
1002240000000 | 1608.03 |
1002499200000 | 1599.99 |
1002585600000 | 1589.06 |
1002672000000 | 1619.25 |
1002758400000 | 1643.28 |
1002844800000 | 1642.58 |
1003104000000 | 1630.67 |
1003190400000 | 1643.59 |
1003276800000 | 1633.48 |
1003363200000 | 1616.44 |
1003449600000 | 1613.32 |
1003708800000 | 1630.13 |
1003795200000 | 1638.1 |
1003881600000 | 1642.28 |
1003968000000 | 1650.32 |
1004054400000 | 1662.7 |
1004313600000 | 1634.2 |
1004400000000 | 1604.57 |
1004486400000 | 1608.35 |
1004572800000 | 1633.99 |
1004659200000 | 1648.73 |
1004918400000 | 1675.99 |
1005004800000 | 1692.7 |
1005091200000 | 1690.4 |
1005177600000 | 1701.65 |
1005264000000 | 1696.58 |
1005523200000 | 1684.9 |
1005609600000 | 1709.59 |
1005696000000 | 1715.86 |
1005782400000 | 1721.16 |
1005868800000 | 1723.72 |
1006128000000 | 1740.96 |
1006214400000 | 1727.51 |
1006300800000 | 1720.68 |
1006387200000 | 1723.27 |
1006473600000 | 1733.74 |
1006732800000 | 1748.17 |
1006819200000 | 1737.22 |
1006905600000 | 1711.26 |
1006992000000 | 1720.64 |
1007078400000 | 1725.01 |
1007337600000 | 1709.71 |
1007424000000 | 1730.48 |
1007510400000 | 1770.4 |
1007596800000 | 1776.65 |
1007683200000 | 1761.93 |
1007942400000 | 1734.11 |
1008028800000 | 1731.76 |
1008115200000 | 1735.66 |
1008201600000 | 1705.39 |
1008288000000 | 1708.35 |
1008547200000 | 1724.78 |
1008633600000 | 1733.5 |
1008720000000 | 1732.88 |
1008806400000 | 1721.27 |
1008892800000 | 1726.18 |
1009152000000 | 1726.15 |
1009238400000 | 1723.12 |
1009324800000 | 1729.38 |
1009411200000 | 1745.78 |
1009497600000 | 1757.19 |
1009756800000 | 1746.52 |
1009929600000 | 1753.74 |
1010016000000 | 1771.63 |
1010102400000 | 1785.12 |
1010361600000 | 1774.55 |
1010448000000 | 1761.56 |
1010534400000 | 1754.89 |
1010620800000 | 1749.7 |
1010707200000 | 1741.45 |
1010966400000 | 1724.95 |
1011052800000 | 1728.75 |
1011139200000 | 1704.05 |
1011225600000 | 1718.11 |
1011312000000 | 1710.63 |
1011571200000 | 1708.72 |
1011657600000 | 1697.12 |
1011744000000 | 1704.46 |
1011830400000 | 1714.39 |
1011916800000 | 1709.56 |
1012176000000 | 1714.41 |
1012262400000 | 1679.46 |
1012348800000 | 1682.58 |
1012435200000 | 1701.02 |
1012521600000 | 1696.01 |
1012780800000 | 1668.65 |
1012867200000 | 1652.12 |
1012953600000 | 1642.33 |
1013040000000 | 1644.2 |
1013126400000 | 1660.82 |
1013385600000 | 1682.64 |
1013472000000 | 1682.7 |
1013558400000 | 1694.62 |
1013644800000 | 1699.87 |
1013731200000 | 1684.35 |
1013990400000 | 1681.71 |
1014076800000 | 1652.38 |
1014163200000 | 1658.86 |
1014249600000 | 1650.75 |
1014336000000 | 1657.3 |
1014595200000 | 1676.36 |
1014681600000 | 1676.31 |
1014768000000 | 1690.57 |
1014854400000 | 1689.19 |
1014940800000 | 1718.63 |
1015200000000 | 1762.43 |
1015286400000 | 1755.34 |
1015372800000 | 1776.04 |
1015459200000 | 1783.86 |
1015545600000 | 1788.61 |
1015804800000 | 1793.74 |
1015891200000 | 1782.89 |
1015977600000 | 1770.08 |
1016064000000 | 1774.28 |
1016150400000 | 1791.07 |
1016409600000 | 1790.56 |
1016496000000 | 1798.78 |
1016582400000 | 1779.38 |
1016668800000 | 1778.97 |
1016755200000 | 1771.32 |
1017014400000 | 1751.48 |
1017100800000 | 1758.12 |
1017187200000 | 1766.07 |
1017273600000 | 1773.26 |
1017360000000 | 1770.41 |
1017619200000 | 1772.8 |
1017705600000 | 1763.1 |
1017792000000 | 1755.84 |
1017878400000 | 1752.93 |
1017964800000 | 1752.04 |
1018224000000 | 1746.17 |
1018310400000 | 1741.51 |
1018396800000 | 1759.22 |
1018483200000 | 1728.63 |
1018569600000 | 1735.84 |
1018828800000 | 1734.21 |
1018915200000 | 1768.08 |
1019001600000 | 1773.72 |
1019088000000 | 1771.44 |
1019174400000 | 1772.77 |
1019433600000 | 1755.78 |
1019520000000 | 1747.77 |
1019606400000 | 1742.14 |
1019692800000 | 1738.31 |
1019779200000 | 1723.63 |
1020038400000 | 1712.09 |
1020124800000 | 1723.49 |
1020211200000 | 1734.74 |
1020297600000 | 1730.83 |
1020384000000 | 1726.32 |
1020643200000 | 1704.83 |
1020729600000 | 1692.5 |
1020816000000 | 1733.64 |
1020902400000 | 1720.88 |
1020988800000 | 1702.78 |
1021248000000 | 1720.18 |
1021334400000 | 1742.64 |
1021420800000 | 1748.51 |
1021507200000 | 1753.73 |
1021593600000 | 1767.23 |
1021852800000 | 1753.74 |
1021939200000 | 1740.68 |
1022025600000 | 1744.18 |
1022112000000 | 1753.27 |
1022198400000 | 1743.19 |
1022457600000 | 1742.34 |
1022544000000 | 1733.33 |
1022630400000 | 1726.95 |
1022716800000 | 1721.58 |
1022803200000 | 1721.14 |
1023062400000 | 1700.01 |
1023148800000 | 1689.38 |
1023235200000 | 1693.41 |
1023321600000 | 1673.97 |
1023408000000 | 1664.3 |
1023667200000 | 1666.16 |
1023753600000 | 1655.48 |
1023840000000 | 1648.41 |
1023926400000 | 1631.54 |
1024012800000 | 1617.44 |
1024272000000 | 1650.81 |
1024358400000 | 1654.35 |
1024444800000 | 1628.37 |
1024531200000 | 1611.4 |
1024617600000 | 1597.14 |
1024876800000 | 1590.91 |
1024963200000 | 1587.41 |
1025049600000 | 1573.73 |
1025136000000 | 1597.05 |
1025222400000 | 1619.59 |
1025481600000 | 1598.94 |
1025568000000 | 1564.13 |
1025654400000 | 1558.61 |
1025740800000 | 1564.81 |
1025827200000 | 1612.09 |
1026086400000 | 1607.39 |
1026172800000 | 1587.18 |
1026259200000 | 1544.2 |
1026345600000 | 1530.93 |
1026432000000 | 1529.81 |
1026691200000 | 1509.34 |
1026777600000 | 1494.59 |
1026864000000 | 1511.61 |
1026950400000 | 1497.65 |
1027036800000 | 1448.78 |
1027296000000 | 1401.26 |
1027382400000 | 1364.45 |
1027468800000 | 1398.14 |
1027555200000 | 1407.95 |
1027641600000 | 1408.88 |
1027900800000 | 1468.61 |
1027987200000 | 1477.26 |
1028073600000 | 1481.81 |
1028160000000 | 1434.92 |
1028246400000 | 1416.27 |
1028505600000 | 1372.74 |
1028592000000 | 1398.48 |
1028678400000 | 1419.31 |
1028764800000 | 1453.41 |
1028851200000 | 1466.72 |
1029110400000 | 1456.28 |
1029196800000 | 1443.2 |
1029283200000 | 1466.91 |
1029369600000 | 1489.99 |
1029456000000 | 1492.9 |
1029715200000 | 1514.99 |
1029801600000 | 1499.91 |
1029888000000 | 1517.25 |
1029974400000 | 1532.74 |
1030060800000 | 1509.15 |
1030320000000 | 1516.6 |
1030406400000 | 1513.29 |
1030492800000 | 1479.48 |
1030579200000 | 1474.44 |
1030665600000 | 1475.62 |
1030924800000 | 1467.65 |
1031011200000 | 1420.34 |
1031097600000 | 1431.01 |
1031184000000 | 1417.18 |
1031270400000 | 1437 |
1031529600000 | 1440.59 |
1031616000000 | 1453.86 |
1031702400000 | 1462.64 |
1031788800000 | 1432.13 |
1031875200000 | 1419.84 |
1032134400000 | 1416.34 |
1032220800000 | 1403.64 |
1032307200000 | 1387.35 |
1032393600000 | 1362.31 |
1032480000000 | 1358 |
1032739200000 | 1332.44 |
1032825600000 | 1313.73 |
1032912000000 | 1333.95 |
1032998400000 | 1365.22 |
1033084800000 | 1344.94 |
1033344000000 | 1319.92 |
1033430400000 | 1347.26 |
1033516800000 | 1336.16 |
1033603200000 | 1321.3 |
1033689600000 | 1295.11 |
1033948800000 | 1268.85 |
1034035200000 | 1273.77 |
1034121600000 | 1252.68 |
1034208000000 | 1280.4 |
1034294400000 | 1325.39 |
1034553600000 | 1328.05 |
1034640000000 | 1386.91 |
1034726400000 | 1364.66 |
1034812800000 | 1392.76 |
1034899200000 | 1398.03 |
1035158400000 | 1412.55 |
1035244800000 | 1397.26 |
1035331200000 | 1395.62 |
1035417600000 | 1391.98 |
1035504000000 | 1405.04 |
1035763200000 | 1407.52 |
1035849600000 | 1383.9 |
1035936000000 | 1401.91 |
1036022400000 | 1405.05 |
1036108800000 | 1417.81 |
1036368000000 | 1439.12 |
1036454400000 | 1449.66 |
1036540800000 | 1455.06 |
1036627200000 | 1433.71 |
1036713600000 | 1422.75 |
1036972800000 | 1396.87 |
1037059200000 | 1408.19 |
1037145600000 | 1402.11 |
1037232000000 | 1425.65 |
1037318400000 | 1438.65 |
1037577600000 | 1431.06 |
1037664000000 | 1420.65 |
1037750400000 | 1437.08 |
1037836800000 | 1470.28 |
1037923200000 | 1469.48 |
1038182400000 | 1471.41 |
1038268800000 | 1445.08 |
1038355200000 | 1476.2 |
1038441600000 | 1483.85 |
1038528000000 | 1482 |
1038787200000 | 1480.76 |
1038873600000 | 1460.59 |
1038960000000 | 1452.94 |
1039046400000 | 1437.87 |
1039132800000 | 1444.89 |
1039392000000 | 1418.55 |
1039478400000 | 1430.1 |
1039564800000 | 1434.02 |
1039651200000 | 1431.31 |
1039737600000 | 1416.49 |
1039996800000 | 1442.02 |
1040083200000 | 1433.04 |
1040169600000 | 1412.08 |
1040256000000 | 1406.59 |
1040342400000 | 1421 |
1040601600000 | 1423.26 |
1040688000000 | 1421.03 |
1040774400000 | 1421.13 |
1040860800000 | 1423.84 |
1040947200000 | 1402.83 |
1041206400000 | 1409.79 |
1041292800000 | 1414.36 |
1041465600000 | 1445.26 |
1041552000000 | 1452.03 |
1041811200000 | 1476.35 |
1041897600000 | 1462.22 |
1041984000000 | 1448.08 |
1042070400000 | 1465.38 |
1042156800000 | 1469.47 |
1042416000000 | 1469.45 |
1042502400000 | 1478.81 |
1042588800000 | 1464.48 |
1042675200000 | 1462.83 |
1042761600000 | 1443.54 |
1043020800000 | 1438.11 |
1043107200000 | 1424.28 |
1043193600000 | 1408.89 |
1043280000000 | 1417.83 |
1043366400000 | 1393.75 |
1043625600000 | 1364.87 |
1043712000000 | 1372.81 |
1043798400000 | 1376.93 |
1043884800000 | 1366.27 |
1043971200000 | 1374.25 |
1044230400000 | 1386.36 |
1044316800000 | 1369.97 |
1044403200000 | 1368.94 |
1044489600000 | 1356.63 |
1044576000000 | 1343.86 |
1044835200000 | 1343.2 |
1044921600000 | 1345.15 |
1045008000000 | 1330.9 |
1045094400000 | 1330.26 |
1045180800000 | 1349.17 |
1045440000000 | 1356.61 |
1045526400000 | 1374.08 |
1045612800000 | 1362.66 |
1045699200000 | 1355.56 |
1045785600000 | 1365.49 |
1046044800000 | 1350.39 |
1046131200000 | 1341.02 |
1046217600000 | 1330.74 |
1046304000000 | 1340.11 |
1046390400000 | 1349.63 |
1046649600000 | 1349.9 |
1046736000000 | 1331.96 |
1046822400000 | 1336.31 |
1046908800000 | 1324.88 |
1046995200000 | 1321.47 |
1047254400000 | 1294.2 |
1047340800000 | 1284.83 |
1047427200000 | 1278.07 |
1047513600000 | 1311.73 |
1047600000000 | 1326.51 |
1047859200000 | 1355.06 |
1047945600000 | 1363.69 |
1048032000000 | 1371.35 |
1048118400000 | 1377.75 |
1048204800000 | 1402.46 |
1048464000000 | 1368.1 |
1048550400000 | 1378.64 |
1048636800000 | 1378.21 |
1048723200000 | 1371.61 |
1048809600000 | 1368.9 |
1049068800000 | 1344.06 |
1049155200000 | 1357.11 |
1049241600000 | 1384.64 |
1049328000000 | 1381.85 |
1049414400000 | 1388.9 |
1049673600000 | 1402.99 |
1049760000000 | 1395.34 |
1049846400000 | 1385.92 |
1049932800000 | 1384.56 |
1050019200000 | 1381.89 |
1050278400000 | 1399.82 |
1050364800000 | 1414.96 |
1050451200000 | 1407.64 |
1050537600000 | 1421.06 |
1050624000000 | 1422 |
1050883200000 | 1421.6 |
1050969600000 | 1441.5 |
1051056000000 | 1454.44 |
1051142400000 | 1443.95 |
1051228800000 | 1425.18 |
1051488000000 | 1444.71 |
1051574400000 | 1451.39 |
1051660800000 | 1460.59 |
1051747200000 | 1462.25 |
1051833600000 | 1478.1 |
1052092800000 | 1482.25 |
1052179200000 | 1501.66 |
1052265600000 | 1495.51 |
1052352000000 | 1479.61 |
1052438400000 | 1496.66 |
1052697600000 | 1512.73 |
1052784000000 | 1511.21 |
1052870400000 | 1510.93 |
1052956800000 | 1516.76 |
1053043200000 | 1520.39 |
1053302400000 | 1488.05 |
1053388800000 | 1491.48 |
1053475200000 | 1488.97 |
1053561600000 | 1504.97 |
1053648000000 | 1512.39 |
1053907200000 | 1513.92 |
1053993600000 | 1529.5 |
1054080000000 | 1537.65 |
1054166400000 | 1543.53 |
1054252800000 | 1553.53 |
1054512000000 | 1568.2 |
1054598400000 | 1567.28 |
1054684800000 | 1584.78 |
1054771200000 | 1597.88 |
1054857600000 | 1600.04 |
1055116800000 | 1585.94 |
1055203200000 | 1593.91 |
1055289600000 | 1615.05 |
1055376000000 | 1621.04 |
1055462400000 | 1611.18 |
1055721600000 | 1634.56 |
1055808000000 | 1643.03 |
1055894400000 | 1640.8 |
1055980800000 | 1621.95 |
1056067200000 | 1619.9 |
1056326400000 | 1598.98 |
1056412800000 | 1591.92 |
1056499200000 | 1591.62 |
1056585600000 | 1594.98 |
1056672000000 | 1590.9 |
1056931200000 | 1586.88 |
1057017600000 | 1592.71 |
1057104000000 | 1617.99 |
1057190400000 | 1613.82 |
1057276800000 | 1612.88 |
1057536000000 | 1637.97 |
1057622400000 | 1642.97 |
1057708800000 | 1638.69 |
1057795200000 | 1621.47 |
1057881600000 | 1626.38 |
1058140800000 | 1641.05 |
1058227200000 | 1630.66 |
1058313600000 | 1621.35 |
1058400000000 | 1598.68 |
1058486400000 | 1612.44 |
1058745600000 | 1599.78 |
1058832000000 | 1608.3 |
1058918400000 | 1617.14 |
1059004800000 | 1619.94 |
1059091200000 | 1634.6 |
1059350400000 | 1640.83 |
1059436800000 | 1631.09 |
1059523200000 | 1624.77 |
1059609600000 | 1626.91 |
1059696000000 | 1615.15 |
1059955200000 | 1615.13 |
1060041600000 | 1601.23 |
1060128000000 | 1592.55 |
1060214400000 | 1602.13 |
1060300800000 | 1606 |
1060560000000 | 1617.02 |
1060646400000 | 1628.13 |
1060732800000 | 1629.84 |
1060819200000 | 1641.87 |
1060905600000 | 1644.01 |
1061164800000 | 1655.64 |
1061251200000 | 1663.22 |
1061337600000 | 1662.98 |
1061424000000 | 1666.9 |
1061510400000 | 1657.25 |
1061769600000 | 1652.46 |
1061856000000 | 1651.39 |
1061942400000 | 1656.37 |
1062028800000 | 1663.75 |
1062115200000 | 1672.3 |
1062374400000 | 1683.12 |
1062460800000 | 1692.89 |
1062547200000 | 1707.75 |
1062633600000 | 1710.01 |
1062720000000 | 1708.4 |
1062979200000 | 1720.92 |
1063065600000 | 1716.13 |
1063152000000 | 1697.67 |
1063238400000 | 1700.87 |
1063324800000 | 1707.77 |
1063584000000 | 1704.92 |
1063670400000 | 1724.48 |
1063756800000 | 1730.07 |
1063843200000 | 1745.91 |
1063929600000 | 1745.94 |
1064188800000 | 1726.79 |
1064275200000 | 1731.63 |
1064361600000 | 1717.11 |
1064448000000 | 1699.75 |
1064534400000 | 1689.35 |
1064793600000 | 1700.74 |
1064880000000 | 1686.73 |
1064966400000 | 1721.02 |
1065052800000 | 1732.47 |
1065139200000 | 1750.43 |
1065398400000 | 1759.86 |
1065484800000 | 1767 |
1065571200000 | 1761.28 |
1065657600000 | 1773.53 |
1065744000000 | 1779.78 |
1066003200000 | 1790.98 |
1066089600000 | 1797.33 |
1066176000000 | 1792.9 |
1066262400000 | 1797.14 |
1066348800000 | 1787.83 |
1066608000000 | 1792.18 |
1066694400000 | 1795.52 |
1066780800000 | 1775.14 |
1066867200000 | 1758.98 |
1066953600000 | 1757.19 |
1067212800000 | 1765.73 |
1067299200000 | 1787.22 |
1067385600000 | 1793.61 |
1067472000000 | 1793.19 |
1067558400000 | 1790.07 |
1067817600000 | 1800.93 |
1067904000000 | 1804.15 |
1067990400000 | 1798.09 |
1068076800000 | 1797.66 |
1068163200000 | 1806.22 |
1068422400000 | 1793.18 |
1068508800000 | 1784.54 |
1068595200000 | 1803.18 |
1068681600000 | 1813.55 |
1068768000000 | 1807.8 |
1069027200000 | 1782.6 |
1069113600000 | 1781.41 |
1069200000000 | 1777.84 |
1069286400000 | 1773.54 |
1069372800000 | 1778.34 |
1069632000000 | 1795.71 |
1069718400000 | 1802.83 |
1069804800000 | 1815.83 |
1069891200000 | 1817.19 |
1069977600000 | 1819.26 |
1070236800000 | 1844.08 |
1070323200000 | 1846.43 |
1070409600000 | 1846.44 |
1070496000000 | 1848.87 |
1070582400000 | 1841.45 |
1070841600000 | 1844.55 |
1070928000000 | 1840.77 |
1071014400000 | 1828.26 |
1071100800000 | 1844.94 |
1071187200000 | 1854.28 |
1071446400000 | 1855.37 |
1071532800000 | 1855.66 |
1071619200000 | 1855.9 |
1071705600000 | 1875 |
1071792000000 | 1876.75 |
1072051200000 | 1883.16 |
1072137600000 | 1889.84 |
1072224000000 | 1891.48 |
1072310400000 | 1891.77 |
1072396800000 | 1894.03 |
1072656000000 | 1915.46 |
1072742400000 | 1924.32 |
1072828800000 | 1928.4 |
1073001600000 | 1935.98 |
1073260800000 | 1962.69 |
1073347200000 | 1965.89 |
1073433600000 | 1963.08 |
1073520000000 | 1978.15 |
1073606400000 | 1974.86 |
1073865600000 | 1977.68 |
1073952000000 | 1972.79 |
1074038400000 | 1980.4 |
1074124800000 | 1975.1 |
1074211200000 | 1981.9 |
1074470400000 | 1985.26 |
1074556800000 | 1995.7 |
1074643200000 | 2006.36 |
1074729600000 | 2008.13 |
1074816000000 | 2002.87 |
1075075200000 | 2008.15 |
1075161600000 | 2004.72 |
1075248000000 | 1984.02 |
1075334400000 | 1973.23 |
1075420800000 | 1971.85 |
1075680000000 | 1976.06 |
1075766400000 | 1978.94 |
1075852800000 | 1961.35 |
1075939200000 | 1964.61 |
1076025600000 | 1991.8 |
1076284800000 | 1996.99 |
1076371200000 | 2004.48 |
1076457600000 | 2017.23 |
1076544000000 | 2020.93 |
1076630400000 | 2015.23 |
1076889600000 | 2017.41 |
1076976000000 | 2036.73 |
1077062400000 | 2031.03 |
1077148800000 | 2022.75 |
1077235200000 | 2007.14 |
1077494400000 | 2004.99 |
1077580800000 | 1999.61 |
1077667200000 | 2001.23 |
1077753600000 | 2000.81 |
1077840000000 | 2008.42 |
1078099200000 | 2033.69 |
1078185600000 | 2023.77 |
1078272000000 | 2015.35 |
1078358400000 | 2025.77 |
1078444800000 | 2039.68 |
1078704000000 | 2027.56 |
1078790400000 | 2018.96 |
1078876800000 | 1989.01 |
1078963200000 | 1958.06 |
1079049600000 | 1967.68 |
1079308800000 | 1945.42 |
1079395200000 | 1961.21 |
1079481600000 | 1982.57 |
1079568000000 | 1986.61 |
1079654400000 | 1975.42 |
1079913600000 | 1947.3 |
1080000000000 | 1944.66 |
1080086400000 | 1940.58 |
1080172800000 | 1966.24 |
1080259200000 | 1968.76 |
1080518400000 | 1994.44 |
1080604800000 | 2001.31 |
1080691200000 | 2010.32 |
1080777600000 | 2027.65 |
1080864000000 | 2037.95 |
1081123200000 | 2045.31 |
1081209600000 | 2042.19 |
1081296000000 | 2042.29 |
1081382400000 | 2039.36 |
1081468800000 | 2035.36 |
1081728000000 | 2043.58 |
1081814400000 | 2023.21 |
1081900800000 | 2007.43 |
1081987200000 | 2001.48 |
1082073600000 | 2015.26 |
1082332800000 | 2015.33 |
1082419200000 | 2001.07 |
1082505600000 | 1997.05 |
1082592000000 | 2013.38 |
1082678400000 | 2017.06 |
1082937600000 | 2016.45 |
1083024000000 | 2015.71 |
1083110400000 | 1986.51 |
1083196800000 | 1972.01 |
1083283200000 | 1955.83 |
1083542400000 | 1966.97 |
1083628800000 | 1981.75 |
1083715200000 | 1989.62 |
1083801600000 | 1964.88 |
1083888000000 | 1932.95 |
1084147200000 | 1882.99 |
1084233600000 | 1897.53 |
1084320000000 | 1906.33 |
1084406400000 | 1899.45 |
1084492800000 | 1892.89 |
1084752000000 | 1869.6 |
1084838400000 | 1885.06 |
1084924800000 | 1908.42 |
1085011200000 | 1898.3 |
1085097600000 | 1914.41 |
1085356800000 | 1919.77 |
1085443200000 | 1938.52 |
1085529600000 | 1949.47 |
1085616000000 | 1968.79 |
1085702400000 | 1968.74 |
1085961600000 | 1968.74 |
1086048000000 | 1968.69 |
1086134400000 | 1974.31 |
1086220800000 | 1957.77 |
1086307200000 | 1969.04 |
1086566400000 | 2005.17 |
1086652800000 | 2007.28 |
1086739200000 | 1987.35 |
1086825600000 | 1993.1 |
1086912000000 | 1985.22 |
1087171200000 | 1964.88 |
1087257600000 | 1977.6 |
1087344000000 | 1985 |
1087430400000 | 1987.81 |
1087516800000 | 1992.3 |
1087776000000 | 1990.49 |
1087862400000 | 1988.14 |
1087948800000 | 2000.82 |
1088035200000 | 2012.1 |
1088121600000 | 2006.14 |
1088380800000 | 2012.09 |
1088467200000 | 2009.16 |
1088553600000 | 2013.99 |
1088640000000 | 2003.17 |
1088726400000 | 1998.72 |
1088985600000 | 1992.37 |
1089072000000 | 1978.6 |
1089158400000 | 1984.61 |
1089244800000 | 1974.95 |
1089331200000 | 1982 |
1089590400000 | 1984.38 |
1089676800000 | 1980.8 |
1089763200000 | 1975.88 |
1089849600000 | 1964.73 |
1089936000000 | 1966.44 |
1090195200000 | 1964.18 |
1090281600000 | 1967.24 |
1090368000000 | 1949.91 |
1090454400000 | 1944.29 |
1090540800000 | 1924.54 |
1090800000000 | 1915.67 |
1090886400000 | 1923.34 |
1090972800000 | 1925.27 |
1091059200000 | 1937.03 |
1091145600000 | 1943.75 |
1091404800000 | 1947.07 |
1091491200000 | 1941.94 |
1091577600000 | 1931.92 |
1091664000000 | 1916.17 |
1091750400000 | 1897.93 |
1092009600000 | 1892.51 |
1092096000000 | 1911.99 |
1092182400000 | 1902.17 |
1092268800000 | 1888.7 |
1092355200000 | 1890.98 |
1092614400000 | 1907.52 |
1092700800000 | 1913.29 |
1092787200000 | 1928.24 |
1092873600000 | 1933.9 |
1092960000000 | 1940.82 |
1093219200000 | 1939.63 |
1093305600000 | 1937.11 |
1093392000000 | 1948.19 |
1093478400000 | 1954.02 |
1093564800000 | 1960.43 |
1093824000000 | 1950.13 |
1093910400000 | 1954.89 |
1093996800000 | 1965.77 |
1094083200000 | 1979.92 |
1094169600000 | 1969.49 |
1094428800000 | 1976.94 |
1094515200000 | 1987.08 |
1094601600000 | 1984.43 |
1094688000000 | 1983.65 |
1094774400000 | 1996.57 |
1095033600000 | 2004.19 |
1095120000000 | 2008.79 |
1095206400000 | 1990.2 |
1095292800000 | 1997.64 |
1095379200000 | 2003.35 |
1095638400000 | 1996.43 |
1095724800000 | 2011.95 |
1095811200000 | 1991.59 |
1095897600000 | 1986.79 |
1095984000000 | 1985.43 |
1096243200000 | 1973.76 |
1096329600000 | 1982.93 |
1096416000000 | 1991.64 |
1096502400000 | 1998.65 |
1096588800000 | 2027.64 |
1096848000000 | 2037.2 |
1096934400000 | 2039.77 |
1097020800000 | 2048.64 |
1097107200000 | 2035.73 |
1097193600000 | 2033.85 |
1097452800000 | 2034.54 |
1097539200000 | 2018.56 |
1097625600000 | 2007.49 |
1097712000000 | 1997.65 |
1097798400000 | 2005.89 |
1098057600000 | 2010.13 |
1098144000000 | 2008.77 |
1098230400000 | 2005.34 |
1098316800000 | 2013.4 |
1098403200000 | 2005.31 |
1098662400000 | 2000.35 |
1098748800000 | 2016.4 |
1098835200000 | 2038.13 |
1098921600000 | 2046.12 |
1099008000000 | 2046.19 |
1099267200000 | 2050.95 |
1099353600000 | 2058.24 |
1099440000000 | 2080.7 |
1099526400000 | 2101.76 |
1099612800000 | 2114.59 |
1099872000000 | 2112.38 |
1099958400000 | 2110.38 |
1100044800000 | 2110.25 |
1100131200000 | 2123.1 |
1100217600000 | 2144.41 |
1100476800000 | 2149.2 |
1100563200000 | 2139.57 |
1100649600000 | 2157.52 |
1100736000000 | 2155.4 |
1100822400000 | 2144.28 |
1101081600000 | 2142.37 |
1101168000000 | 2146.52 |
1101254400000 | 2158.07 |
1101340800000 | 2167.96 |
1101427200000 | 2168.11 |
1101686400000 | 2169.89 |
1101772800000 | 2162.6 |
1101859200000 | 2185.09 |
1101945600000 | 2188.57 |
1102032000000 | 2194.87 |
1102291200000 | 2191.97 |
1102377600000 | 2176.46 |
1102464000000 | 2167.76 |
1102550400000 | 2164.34 |
1102636800000 | 2161.76 |
1102896000000 | 2182.97 |
1102982400000 | 2190.57 |
1103068800000 | 2206.54 |
1103155200000 | 2199.18 |
1103241600000 | 2188.7 |
1103500800000 | 2200.61 |
1103587200000 | 2208.68 |
1103673600000 | 2218.86 |
1103760000000 | 2226.93 |
1103846400000 | 2232.95 |
1104105600000 | 2232.39 |
1104192000000 | 2242.93 |
1104278400000 | 2240.98 |
1104364800000 | 2250.03 |
1104451200000 | 2249.86 |
1104710400000 | 2234.41 |
1104796800000 | 2208.56 |
1104883200000 | 2193.5 |
1104969600000 | 2192.38 |
1105056000000 | 2188.23 |
1105315200000 | 2196.58 |
1105401600000 | 2192.21 |
1105488000000 | 2201.13 |
1105574400000 | 2190.19 |
1105660800000 | 2196.51 |
1105920000000 | 2201.8 |
1106006400000 | 2207.4 |
1106092800000 | 2198.77 |
1106179200000 | 2178.07 |
1106265600000 | 2173.02 |
1106524800000 | 2172.61 |
1106611200000 | 2172.77 |
1106697600000 | 2191.9 |
1106784000000 | 2192.09 |
1106870400000 | 2185.13 |
1107129600000 | 2204.3 |
1107216000000 | 2213.89 |
1107302400000 | 2223.78 |
1107388800000 | 2215.14 |
1107475200000 | 2235.84 |
1107734400000 | 2232.99 |
1107820800000 | 2229.05 |
1107907200000 | 2219.77 |
1107993600000 | 2231.1 |
1108080000000 | 2245.71 |
1108339200000 | 2257.76 |
1108425600000 | 2264.75 |
1108512000000 | 2260.56 |
1108598400000 | 2255.82 |
1108684800000 | 2259.12 |
1108944000000 | 2259.63 |
1109030400000 | 2247.82 |
1109116800000 | 2244.99 |
1109203200000 | 2257.01 |
1109289600000 | 2279.87 |
1109548800000 | 2280.89 |
1109635200000 | 2287.11 |
1109721600000 | 2283.02 |
1109808000000 | 2284.93 |
1109894400000 | 2309.91 |
1110153600000 | 2309.99 |
1110240000000 | 2309.5 |
1110326400000 | 2297.69 |
1110412800000 | 2291.88 |
1110499200000 | 2291.67 |
1110758400000 | 2288.21 |
1110844800000 | 2280.15 |
1110931200000 | 2270.07 |
1111017600000 | 2267.49 |
1111104000000 | 2264.46 |
1111363200000 | 2251.44 |
1111449600000 | 2242.69 |
1111536000000 | 2222.21 |
1111622400000 | 2220.89 |
1111708800000 | 2223.3 |
1111968000000 | 2219.91 |
1112054400000 | 2205.65 |
1112140800000 | 2221.13 |
1112227200000 | 2231.09 |
1112313600000 | 2228.4 |
1112572800000 | 2217.05 |
1112659200000 | 2228.48 |
1112745600000 | 2236.3 |
1112832000000 | 2248.77 |
1112918400000 | 2237.65 |
1113177600000 | 2240.66 |
1113264000000 | 2237.67 |
1113350400000 | 2229.09 |
1113436800000 | 2203.88 |
1113523200000 | 2176.92 |
1113782400000 | 2161.9 |
1113868800000 | 2182.85 |
1113955200000 | 2168.75 |
1114041600000 | 2189.69 |
1114128000000 | 2190.46 |
1114387200000 | 2200.33 |
1114473600000 | 2186.07 |
1114560000000 | 2180.05 |
1114646400000 | 2162.11 |
1114732800000 | 2177.83 |
1114992000000 | 2182.73 |
1115078400000 | 2186.1 |
1115164800000 | 2212.44 |
1115251200000 | 2214.78 |
1115337600000 | 2216.45 |
1115596800000 | 2219.8 |
1115683200000 | 2205 |
1115769600000 | 2202.98 |
1115856000000 | 2185.73 |
1115942400000 | 2173.75 |
1116201600000 | 2178.82 |
1116288000000 | 2185.86 |
1116374400000 | 2206.58 |
1116460800000 | 2219.7 |
1116547200000 | 2213.39 |
1116806400000 | 2225.54 |
1116892800000 | 2226.7 |
1116979200000 | 2218.33 |
1117065600000 | 2227.19 |
1117152000000 | 2234.44 |
1117411200000 | 2238.05 |
1117497600000 | 2226.25 |
1117584000000 | 2240.93 |
1117670400000 | 2245.27 |
1117756800000 | 2239.4 |
1118016000000 | 2241.58 |
1118102400000 | 2246.51 |
1118188800000 | 2247.8 |
1118275200000 | 2242.95 |
1118361600000 | 2243.05 |
1118620800000 | 2242.07 |
1118707200000 | 2247.91 |
1118793600000 | 2255.67 |
1118880000000 | 2265.83 |
1118966400000 | 2283.14 |
1119225600000 | 2276.48 |
1119312000000 | 2277.74 |
1119398400000 | 2281.25 |
1119484800000 | 2267.14 |
1119571200000 | 2253.24 |
1119830400000 | 2248 |
1119916800000 | 2261.35 |
1120003200000 | 2261.98 |
1120089600000 | 2253.11 |
1120176000000 | 2253.79 |
1120435200000 | 2252.55 |
1120521600000 | 2260.88 |
1120608000000 | 2258.39 |
1120694400000 | 2250.38 |
1120780800000 | 2272.72 |
1121040000000 | 2297.18 |
1121126400000 | 2309.28 |
1121212800000 | 2305.03 |
1121299200000 | 2311.84 |
1121385600000 | 2308.09 |
1121644800000 | 2303.07 |
1121731200000 | 2309.78 |
1121817600000 | 2316.53 |
1121904000000 | 2321.5 |
1121990400000 | 2328.38 |
1122249600000 | 2321.75 |
1122336000000 | 2319.25 |
1122422400000 | 2330.62 |
1122508800000 | 2346.69 |
1122595200000 | 2343.57 |
1122854400000 | 2352.17 |
1122940800000 | 2370.52 |
1123027200000 | 2377.74 |
1123113600000 | 2364.7 |
1123200000000 | 2344.04 |
1123459200000 | 2347.33 |
1123545600000 | 2358.43 |
1123632000000 | 2375.08 |
1123718400000 | 2390.29 |
1123804800000 | 2382.86 |
1124064000000 | 2382.85 |
1124150400000 | 2365.18 |
1124236800000 | 2360.55 |
1124323200000 | 2344.87 |
1124409600000 | 2349.45 |
1124668800000 | 2366.58 |
1124755200000 | 2356.76 |
1124841600000 | 2348.95 |
1124928000000 | 2349.66 |
1125014400000 | 2341.13 |
1125273600000 | 2340.81 |
1125360000000 | 2335.35 |
1125446400000 | 2362.31 |
1125532800000 | 2385.82 |
1125619200000 | 2389.14 |
1125878400000 | 2394.08 |
1125964800000 | 2410.63 |
1126051200000 | 2414.85 |
1126137600000 | 2405.67 |
1126224000000 | 2426.11 |
1126483200000 | 2422.17 |
1126569600000 | 2406.53 |
1126656000000 | 2408.13 |
1126742400000 | 2406.71 |
1126828800000 | 2418.85 |
1127088000000 | 2412.54 |
1127174400000 | 2410.5 |
1127260800000 | 2398.58 |
1127347200000 | 2391.91 |
1127433600000 | 2389.22 |
1127692800000 | 2403.85 |
1127779200000 | 2398.12 |
1127865600000 | 2410.19 |
1127952000000 | 2427.5 |
1128038400000 | 2433.69 |
1128297600000 | 2428.13 |
1128384000000 | 2421.1 |
1128470400000 | 2389.08 |
1128556800000 | 2370.26 |
1128643200000 | 2372.4 |
1128902400000 | 2362.57 |
1128988800000 | 2366.01 |
1129075200000 | 2350.94 |
1129161600000 | 2331.58 |
1129248000000 | 2349.24 |
1129507200000 | 2349.23 |
1129593600000 | 2324.76 |
1129680000000 | 2328.3 |
1129766400000 | 2313.89 |
1129852800000 | 2317.56 |
1130112000000 | 2343.34 |
1130198400000 | 2351 |
1130284800000 | 2347.45 |
1130371200000 | 2330.25 |
1130457600000 | 2344.05 |
1130716800000 | 2369.8 |
1130803200000 | 2375.15 |
1130889600000 | 2398.95 |
1130976000000 | 2411.8 |
1131062400000 | 2401.94 |
1131321600000 | 2406.72 |
1131408000000 | 2401.59 |
1131494400000 | 2401.9 |
1131580800000 | 2409.95 |
1131667200000 | 2422.03 |
1131926400000 | 2416.14 |
1132012800000 | 2404.01 |
1132099200000 | 2404.95 |
1132185600000 | 2432.4 |
1132272000000 | 2443.72 |
1132531200000 | 2457.29 |
1132617600000 | 2460.74 |
1132704000000 | 2477.42 |
1132790400000 | 2476.26 |
1132876800000 | 2477.82 |
1133136000000 | 2468.82 |
1133222400000 | 2467.86 |
1133308800000 | 2459.51 |
1133395200000 | 2486.42 |
1133481600000 | 2497.77 |
1133740800000 | 2499.52 |
1133827200000 | 2506.05 |
1133913600000 | 2498.82 |
1134000000000 | 2498.56 |
1134086400000 | 2506.67 |
1134345600000 | 2523.13 |
1134432000000 | 2531.64 |
1134518400000 | 2543.42 |
1134604800000 | 2531.39 |
1134691200000 | 2537.03 |
1134950400000 | 2529.26 |
1135036800000 | 2527.95 |
1135123200000 | 2536.23 |
1135209600000 | 2546.87 |
1135296000000 | 2550.49 |
1135555200000 | 2552.86 |
1135641600000 | 2537.73 |
1135728000000 | 2545.8 |
1135814400000 | 2544.83 |
1135900800000 | 2528.54 |
1136160000000 | 2531.27 |
1136246400000 | 2575.71 |
1136332800000 | 2605.14 |
1136419200000 | 2607.79 |
1136505600000 | 2634.16 |
1136764800000 | 2639.43 |
1136851200000 | 2630.01 |
1136937600000 | 2644.69 |
1137024000000 | 2639.78 |
1137110400000 | 2638.56 |
1137369600000 | 2641.77 |
1137456000000 | 2614.16 |
1137542400000 | 2590.25 |
1137628800000 | 2618.94 |
1137715200000 | 2592.47 |
1137974400000 | 2598.37 |
1138060800000 | 2609.12 |
1138147200000 | 2614.39 |
1138233600000 | 2635.78 |
1138320000000 | 2657.03 |
1138579200000 | 2656.42 |
1138665600000 | 2661.5 |
1138752000000 | 2664.08 |
1138838400000 | 2645.23 |
1138924800000 | 2627.6 |
1139184000000 | 2635.65 |
1139270400000 | 2619.03 |
1139356800000 | 2613.09 |
1139443200000 | 2623.48 |
1139529600000 | 2618.48 |
1139788800000 | 2603.07 |
1139875200000 | 2617.93 |
1139961600000 | 2622.92 |
1140048000000 | 2639.2 |
1140134400000 | 2639.24 |
1140393600000 | 2639.62 |
1140480000000 | 2640.56 |
1140566400000 | 2652.15 |
1140652800000 | 2661.7 |
1140739200000 | 2666.98 |
1140998400000 | 2679.33 |
1141084800000 | 2659.12 |
1141171200000 | 2674.89 |
1141257600000 | 2671.84 |
1141344000000 | 2664.47 |
1141603200000 | 2657.4 |
1141689600000 | 2629.76 |
1141776000000 | 2622.95 |
1141862400000 | 2630.32 |
1141948800000 | 2640.72 |
1142208000000 | 2660.78 |
1142294400000 | 2685.07 |
1142380800000 | 2698.47 |
1142467200000 | 2706.89 |
1142553600000 | 2717.84 |
1142812800000 | 2721.42 |
1142899200000 | 2704.04 |
1142985600000 | 2713.43 |
1143072000000 | 2701.82 |
1143158400000 | 2713.6 |
1143417600000 | 2713.15 |
1143504000000 | 2703.87 |
1143590400000 | 2712.61 |
1143676800000 | 2735.65 |
1143763200000 | 2723.97 |
1144022400000 | 2742 |
1144108800000 | 2757.78 |
1144195200000 | 2768.58 |
1144281600000 | 2774.99 |
1144368000000 | 2752.09 |
1144627200000 | 2754.06 |
1144713600000 | 2732.85 |
1144800000000 | 2726.17 |
1144886400000 | 2729.39 |
1144972800000 | 2731.49 |
1145232000000 | 2740.49 |
1145318400000 | 2772.6 |
1145404800000 | 2794.31 |
1145491200000 | 2794.9 |
1145577600000 | 2807.99 |
1145836800000 | 2798.67 |
1145923200000 | 2795.84 |
1146009600000 | 2807.84 |
1146096000000 | 2814.43 |
1146182400000 | 2815.33 |
1146441600000 | 2819.42 |
1146528000000 | 2842.61 |
1146614400000 | 2830.42 |
1146700800000 | 2846.63 |
1146787200000 | 2878.11 |
1147046400000 | 2886.93 |
1147132800000 | 2893.88 |
1147219200000 | 2886.46 |
1147305600000 | 2862.71 |
1147392000000 | 2821.99 |
1147651200000 | 2791.38 |
1147737600000 | 2783.77 |
1147824000000 | 2738.95 |
1147910400000 | 2709.42 |
1147996800000 | 2702.2 |
1148256000000 | 2661.45 |
1148342400000 | 2677.99 |
1148428800000 | 2658.5 |
1148515200000 | 2686.49 |
1148601600000 | 2717.84 |
1148860800000 | 2721.99 |
1148947200000 | 2689.54 |
1149033600000 | 2696.22 |
1149120000000 | 2715.17 |
1149206400000 | 2741.3 |
1149465600000 | 2706.03 |
1149552000000 | 2662.1 |
1149638400000 | 2642.34 |
1149724800000 | 2589.63 |
1149811200000 | 2605.88 |
1150070400000 | 2575.62 |
1150156800000 | 2516.98 |
1150243200000 | 2534.1 |
1150329600000 | 2591.13 |
1150416000000 | 2597.43 |
1150675200000 | 2579.43 |
1150761600000 | 2578.84 |
1150848000000 | 2598.49 |
1150934400000 | 2598.42 |
1151020800000 | 2594.81 |
1151280000000 | 2601.26 |
1151366400000 | 2591.96 |
1151452800000 | 2591.35 |
1151539200000 | 2645.42 |
1151625600000 | 2692.68 |
1151884800000 | 2711.31 |
1151971200000 | 2717.6 |
1152057600000 | 2680.4 |
1152144000000 | 2693.25 |
1152230400000 | 2690.06 |
1152489600000 | 2693.39 |
1152576000000 | 2689.09 |
1152662400000 | 2664.89 |
1152748800000 | 2628.34 |
1152835200000 | 2597.6 |
1153094400000 | 2575.93 |
1153180800000 | 2566.5 |
1153267200000 | 2616.06 |
1153353600000 | 2623.23 |
1153440000000 | 2605.12 |
1153699200000 | 2636.43 |
1153785600000 | 2653.79 |
1153872000000 | 2654.85 |
1153958400000 | 2676.66 |
1154044800000 | 2705.05 |
1154304000000 | 2704.72 |
1154390400000 | 2686.21 |
1154476800000 | 2713.14 |
1154563200000 | 2708.05 |
1154649600000 | 2726.61 |
1154908800000 | 2703.27 |
1154995200000 | 2703.34 |
1155081600000 | 2712.3 |
1155168000000 | 2703.29 |
1155254400000 | 2696.77 |
1155513600000 | 2705.44 |
1155600000000 | 2736.46 |
1155686400000 | 2765.7 |
1155772800000 | 2770.74 |
1155859200000 | 2769.1 |
1156118400000 | 2765.86 |
1156204800000 | 2767.69 |
1156291200000 | 2754.66 |
1156377600000 | 2753.33 |
1156464000000 | 2748.3 |
1156723200000 | 2757.66 |
1156809600000 | 2765.68 |
1156896000000 | 2777.72 |
1156982400000 | 2777.81 |
1157068800000 | 2790.51 |
1157328000000 | 2808.61 |
1157414400000 | 2804.93 |
1157500800000 | 2773.7 |
1157587200000 | 2746.1 |
1157673600000 | 2749.08 |
1157932800000 | 2731.07 |
1158019200000 | 2755.03 |
1158105600000 | 2765.66 |
1158192000000 | 2771.18 |
1158278400000 | 2769.64 |
1158537600000 | 2777.35 |
1158624000000 | 2772.46 |
1158710400000 | 2780.05 |
1158796800000 | 2780.21 |
1158883200000 | 2765.93 |
1159142400000 | 2769.7 |
1159228800000 | 2785.72 |
1159315200000 | 2805.49 |
1159401600000 | 2811.28 |
1159488000000 | 2805.63 |
1159747200000 | 2810.07 |
1159833600000 | 2802.63 |
1159920000000 | 2817.49 |
1160006400000 | 2840.46 |
1160092800000 | 2827.02 |
1160352000000 | 2830.74 |
1160438400000 | 2834.71 |
1160524800000 | 2828.33 |
1160611200000 | 2848.57 |
1160697600000 | 2859.83 |
1160956800000 | 2876.21 |
1161043200000 | 2861.03 |
1161129600000 | 2868.62 |
1161216000000 | 2879.16 |
1161302400000 | 2883.11 |
1161561600000 | 2890.78 |
1161648000000 | 2892.7 |
1161734400000 | 2905.75 |
1161820800000 | 2923.56 |
1161907200000 | 2912.93 |
1162166400000 | 2901.57 |
1162252800000 | 2908.65 |
1162339200000 | 2903.26 |
1162425600000 | 2898.06 |
1162512000000 | 2895.96 |
1162771200000 | 2921.37 |
1162857600000 | 2938.95 |
1162944000000 | 2934.4 |
1163030400000 | 2928.28 |
1163116800000 | 2935.87 |
1163376000000 | 2932.25 |
1163462400000 | 2948.43 |
1163548800000 | 2957.3 |
1163635200000 | 2959.59 |
1163721600000 | 2952.31 |
1163980800000 | 2944.59 |
1164067200000 | 2954.17 |
1164153600000 | 2975.56 |
1164240000000 | 2977.62 |
1164326400000 | 2975.95 |
1164585600000 | 2946.9 |
1164672000000 | 2947.23 |
1164758400000 | 2983.46 |
1164844800000 | 2995.95 |
1164931200000 | 2993.73 |
1165190400000 | 3013.5 |
1165276800000 | 3026.7 |
1165363200000 | 3031.35 |
1165449600000 | 3030.38 |
1165536000000 | 3030.2 |
1165795200000 | 3027.6 |
1165881600000 | 3028.47 |
1165968000000 | 3034.64 |
1166054400000 | 3054.23 |
1166140800000 | 3055.62 |
1166400000000 | 3047.74 |
1166486400000 | 3043.33 |
1166572800000 | 3053.93 |
1166659200000 | 3046.82 |
1166745600000 | 3034.67 |
1167004800000 | 3033.36 |
1167091200000 | 3040.15 |
1167177600000 | 3066.67 |
1167264000000 | 3067.54 |
1167350400000 | 3062.61 |
1167696000000 | 3085.32 |
1167782400000 | 3072.71 |
1167868800000 | 3062.33 |
1167955200000 | 3031.17 |
1168214400000 | 3034.15 |
1168300800000 | 3031.55 |
1168387200000 | 3015.41 |
1168473600000 | 3034.8 |
1168560000000 | 3060.25 |
1168819200000 | 3075.24 |
1168905600000 | 3067.88 |
1168992000000 | 3068.13 |
1169078400000 | 3062.35 |
1169164800000 | 3073.96 |
1169424000000 | 3069.33 |
1169510400000 | 3082.21 |
1169596800000 | 3104.18 |
1169683200000 | 3084.08 |
1169769600000 | 3067.26 |
1170028800000 | 3069.33 |
1170115200000 | 3084.78 |
1170201600000 | 3092.34 |
1170288000000 | 3123 |
1170374400000 | 3128.13 |
1170633600000 | 3122.74 |
1170720000000 | 3134.62 |
1170806400000 | 3143.27 |
1170892800000 | 3131.49 |
1170979200000 | 3126.25 |
1171238400000 | 3107.89 |
1171324800000 | 3130.17 |
1171411200000 | 3164.25 |
1171497600000 | 3176.32 |
1171584000000 | 3174.44 |
1171843200000 | 3179.81 |
1171929600000 | 3181.46 |
1172016000000 | 3173.06 |
1172102400000 | 3178.37 |
1172188800000 | 3183.41 |
1172448000000 | 3188.94 |
1172534400000 | 3107.61 |
1172620800000 | 3079.87 |
1172707200000 | 3059.31 |
1172793600000 | 3036.28 |
1173052800000 | 2981.41 |
1173139200000 | 3026.51 |
1173225600000 | 3032.92 |
1173312000000 | 3063.86 |
1173398400000 | 3069.91 |
1173657600000 | 3081.49 |
1173744000000 | 3040.05 |
1173830400000 | 3011.21 |
1173916800000 | 3042.22 |
1174003200000 | 3038.29 |
1174262400000 | 3072.38 |
1174348800000 | 3093.26 |
1174435200000 | 3125.87 |
1174521600000 | 3153.29 |
1174608000000 | 3159 |
1174867200000 | 3156.01 |
1174953600000 | 3143.64 |
1175040000000 | 3128.6 |
1175126400000 | 3141.35 |
1175212800000 | 3140.39 |
1175472000000 | 3147.16 |
1175558400000 | 3174.83 |
1175644800000 | 3188.21 |
1175731200000 | 3198.47 |
1175817600000 | 3197.69 |
1176076800000 | 3197.92 |
1176163200000 | 3214.87 |
1176249600000 | 3206.04 |
1176336000000 | 3215.22 |
1176422400000 | 3225.19 |
1176681600000 | 3261.49 |
1176768000000 | 3264.12 |
1176854400000 | 3265.83 |
1176940800000 | 3250.65 |
1177027200000 | 3280.83 |
1177286400000 | 3276.12 |
1177372800000 | 3271.49 |
1177459200000 | 3293.47 |
1177545600000 | 3291 |
1177632000000 | 3286.28 |
1177891200000 | 3271.84 |
1177977600000 | 3268.17 |
1178064000000 | 3289.07 |
1178150400000 | 3299.62 |
1178236800000 | 3317.68 |
1178496000000 | 3333.24 |
1178582400000 | 3314.09 |
1178668800000 | 3328.84 |
1178755200000 | 3293.06 |
1178841600000 | 3310.56 |
1179100800000 | 3309.96 |
1179187200000 | 3309.7 |
1179273600000 | 3321.89 |
1179360000000 | 3315.92 |
1179446400000 | 3334.66 |
1179705600000 | 3341.74 |
1179792000000 | 3348.79 |
1179878400000 | 3358.08 |
1179964800000 | 3325.36 |
1180051200000 | 3331.51 |
1180310400000 | 3336.53 |
1180396800000 | 3345.48 |
1180483200000 | 3350.07 |
1180569600000 | 3372.1 |
1180656000000 | 3393.15 |
1180915200000 | 3402.46 |
1181001600000 | 3392.69 |
1181088000000 | 3357.67 |
1181174400000 | 3311.83 |
1181260800000 | 3311.01 |
1181520000000 | 3323.22 |
1181606400000 | 3297.09 |
1181692800000 | 3319.64 |
1181779200000 | 3352.14 |
1181865600000 | 3387.15 |
1182124800000 | 3390.82 |
1182211200000 | 3390.68 |
1182297600000 | 3374.79 |
1182384000000 | 3373.69 |
1182470400000 | 3350.17 |
1182729600000 | 3338.33 |
1182816000000 | 3327.34 |
1182902400000 | 3329.51 |
1182988800000 | 3348.04 |
1183075200000 | 3360.11 |
1183334400000 | 3393.58 |
1183420800000 | 3413.1 |
1183507200000 | 3420.82 |
1183593600000 | 3415.97 |
1183680000000 | 3432.33 |
1183939200000 | 3444.6 |
1184025600000 | 3419.99 |
1184112000000 | 3424.36 |
1184198400000 | 3467.55 |
1184284800000 | 3488.15 |
1184544000000 | 3483.62 |
1184630400000 | 3478.97 |
1184716800000 | 3462.2 |
1184803200000 | 3486.75 |
1184889600000 | 3464.5 |
1185148800000 | 3473 |
1185235200000 | 3425.8 |
1185321600000 | 3409.08 |
1185408000000 | 3334.47 |
1185494400000 | 3280.94 |
1185753600000 | 3301.65 |
1185840000000 | 3311.01 |
1185926400000 | 3283.28 |
1186012800000 | 3300.33 |
1186099200000 | 3256.77 |
1186358400000 | 3272.32 |
1186444800000 | 3290.14 |
1186531200000 | 3346.59 |
1186617600000 | 3278.68 |
1186704000000 | 3227.34 |
1186963200000 | 3243.99 |
1187049600000 | 3198.35 |
1187136000000 | 3149.26 |
1187222400000 | 3095.87 |
1187308800000 | 3140 |
1187568000000 | 3164.96 |
1187654400000 | 3174.56 |
1187740800000 | 3218.64 |
1187827200000 | 3236.63 |
1187913600000 | 3262.96 |
1188172800000 | 3258.93 |
1188259200000 | 3205.11 |
1188345600000 | 3236.59 |
1188432000000 | 3246.33 |
1188518400000 | 3295.47 |
1188777600000 | 3298.39 |
1188864000000 | 3316.09 |
1188950400000 | 3282.85 |
1189036800000 | 3298.41 |
1189123200000 | 3257.86 |
1189382400000 | 3236.18 |
1189468800000 | 3280.1 |
1189555200000 | 3287.09 |
1189641600000 | 3305.43 |
1189728000000 | 3302.24 |
1189987200000 | 3276.01 |
1190073600000 | 3327.26 |
1190160000000 | 3393.13 |
1190246400000 | 3394.36 |
1190332800000 | 3404.39 |
1190592000000 | 3403.2 |
1190678400000 | 3397.92 |
1190764800000 | 3415.84 |
1190851200000 | 3450.02 |
1190937600000 | 3454.66 |
1191196800000 | 3488.1 |
1191283200000 | 3499.95 |
1191369600000 | 3493.29 |
1191456000000 | 3494.3 |
1191542400000 | 3527.93 |
1191801600000 | 3512.6 |
1191888000000 | 3539.84 |
1191974400000 | 3548.51 |
1192060800000 | 3561.58 |
1192147200000 | 3557.14 |
1192406400000 | 3542.35 |
1192492800000 | 3507.45 |
1192579200000 | 3518.09 |
1192665600000 | 3522.22 |
1192752000000 | 3464.62 |
1193011200000 | 3432.9 |
1193097600000 | 3478.27 |
1193184000000 | 3466.18 |
1193270400000 | 3484.73 |
1193356800000 | 3533.11 |
1193616000000 | 3565.78 |
1193702400000 | 3549.11 |
1193788800000 | 3588.16 |
1193875200000 | 3529.12 |
1193961600000 | 3514.31 |
1194220800000 | 3483.89 |
1194307200000 | 3521.13 |
1194393600000 | 3478.42 |
1194480000000 | 3457.56 |
1194566400000 | 3414.9 |
1194825600000 | 3361.23 |
1194912000000 | 3407.36 |
1194998400000 | 3431.21 |
1195084800000 | 3386.13 |
1195171200000 | 3372.53 |
1195430400000 | 3315.53 |
1195516800000 | 3343.16 |
1195603200000 | 3280.11 |
1195689600000 | 3286.93 |
1195776000000 | 3324.44 |
1196035200000 | 3302.67 |
1196121600000 | 3315 |
1196208000000 | 3377.73 |
1196294400000 | 3402.91 |
1196380800000 | 3427.85 |
1196640000000 | 3415.36 |
1196726400000 | 3396.16 |
1196812800000 | 3436 |
1196899200000 | 3466.14 |
1196985600000 | 3478.17 |
1197244800000 | 3496.77 |
1197331200000 | 3455.5 |
1197417600000 | 3460.09 |
1197504000000 | 3410.39 |
1197590400000 | 3368.79 |
1197849600000 | 3301.39 |
1197936000000 | 3312.64 |
1198022400000 | 3307.19 |
1198108800000 | 3316.6 |
1198195200000 | 3365.5 |
1198454400000 | 3387.79 |
1198540800000 | 3395.63 |
1198627200000 | 3408.24 |
1198713600000 | 3393.94 |
1198800000000 | 3403.05 |
1199059200000 | 3392.83 |
1199232000000 | 3372.37 |
1199318400000 | 3363.85 |
1199404800000 | 3298.8 |
1199664000000 | 3279.82 |
1199750400000 | 3263.33 |
1199836800000 | 3271.56 |
1199923200000 | 3269.07 |
1200009600000 | 3240.45 |
1200268800000 | 3268.61 |
1200355200000 | 3194.75 |
1200441600000 | 3134.45 |
1200528000000 | 3093.76 |
1200614400000 | 3072.4 |
1200873600000 | 2973.6 |
1200960000000 | 2959.56 |
1201046400000 | 2973.46 |
1201132800000 | 3058.84 |
1201219200000 | 3066.17 |
1201478400000 | 3065.68 |
1201564800000 | 3102.62 |
1201651200000 | 3082.69 |
1201737600000 | 3114.78 |
1201824000000 | 3162.88 |
1202083200000 | 3165.63 |
1202169600000 | 3072.71 |
1202256000000 | 3045.39 |
1202342400000 | 3027.89 |
1202428800000 | 3022.08 |
1202688000000 | 3020.07 |
1202774400000 | 3067.73 |
1202860800000 | 3088.72 |
1202947200000 | 3096.22 |
1203033600000 | 3084.52 |
1203292800000 | 3099.54 |
1203379200000 | 3117.68 |
1203465600000 | 3095.36 |
1203552000000 | 3107.87 |
1203638400000 | 3109.46 |
1203897600000 | 3156.29 |
1203984000000 | 3187.75 |
1204070400000 | 3213.62 |
1204156800000 | 3191.34 |
1204243200000 | 3130.26 |
1204502400000 | 3097.4 |
1204588800000 | 3079.6 |
1204675200000 | 3104.88 |
1204761600000 | 3077.38 |
1204848000000 | 3035.89 |
1205107200000 | 2989.97 |
1205193600000 | 3055.01 |
1205280000000 | 3077.29 |
1205366400000 | 3064.5 |
1205452800000 | 3021.34 |
1205712000000 | 2953.64 |
1205798400000 | 3044.31 |
1205884800000 | 2996.78 |
1205971200000 | 3002.52 |
1206057600000 | 3010.94 |
1206316800000 | 3036.83 |
1206403200000 | 3103.58 |
1206489600000 | 3103.93 |
1206576000000 | 3099.59 |
1206662400000 | 3088.55 |
1206921600000 | 3090.21 |
1207008000000 | 3149.48 |
1207094400000 | 3180.35 |
1207180800000 | 3187.67 |
1207267200000 | 3201.36 |
1207526400000 | 3217.01 |
1207612800000 | 3192.43 |
1207699200000 | 3172.99 |
1207785600000 | 3182.94 |
1207872000000 | 3150.54 |
1208131200000 | 3128.33 |
1208217600000 | 3140.72 |
1208304000000 | 3210.07 |
1208390400000 | 3205.63 |
1208476800000 | 3238.88 |
1208736000000 | 3253.82 |
1208822400000 | 3236.19 |
1208908800000 | 3237.43 |
1208995200000 | 3230.51 |
1209081600000 | 3259.31 |
1209340800000 | 3268.81 |
1209427200000 | 3249.01 |
1209513600000 | 3250.54 |
1209600000000 | 3264.96 |
1209686400000 | 3295 |
1209945600000 | 3294.26 |
1210032000000 | 3310.87 |
1210118400000 | 3284.29 |
1210204800000 | 3291.02 |
1210291200000 | 3263.65 |
1210550400000 | 3288.42 |
1210636800000 | 3293.38 |
1210723200000 | 3304.04 |
1210809600000 | 3336.44 |
1210896000000 | 3361.66 |
1211155200000 | 3374.32 |
1211241600000 | 3346.95 |
1211328000000 | 3320.66 |
1211414400000 | 3320.66 |
1211500800000 | 3287.41 |
1211760000000 | 3272.25 |
1211846400000 | 3275.97 |
1211932800000 | 3281.58 |
1212019200000 | 3295.07 |
1212105600000 | 3312.32 |
1212364800000 | 3293.9 |
1212451200000 | 3276.48 |
1212537600000 | 3264.08 |
1212624000000 | 3296.36 |
1212710400000 | 3253.4 |
1212969600000 | 3231.52 |
1213056000000 | 3185.3 |
1213142400000 | 3153.11 |
1213228800000 | 3140.81 |
1213315200000 | 3162.6 |
1213574400000 | 3183.85 |
1213660800000 | 3189.29 |
1213747200000 | 3164.09 |
1213833600000 | 3147.71 |
1213920000000 | 3105.55 |
1214179200000 | 3087.39 |
1214265600000 | 3075.07 |
1214352000000 | 3096.22 |
1214438400000 | 3046.07 |
1214524800000 | 3030.38 |
1214784000000 | 3038.29 |
1214870400000 | 3014.82 |
1214956800000 | 2976.42 |
1215043200000 | 2963.08 |
1215129600000 | 2948.03 |
1215388800000 | 2948.33 |
1215475200000 | 2945.73 |
1215561600000 | 2939.99 |
1215648000000 | 2938.95 |
1215734400000 | 2914.29 |
1215993600000 | 2907.73 |
1216080000000 | 2867.36 |
1216166400000 | 2894.18 |
1216252800000 | 2943.31 |
1216339200000 | 2945.08 |
1216598400000 | 2961.76 |
1216684800000 | 2978.08 |
1216771200000 | 2998.58 |
1216857600000 | 2955.71 |
1216944000000 | 2944.59 |
1217203200000 | 2916.28 |
1217289600000 | 2928.23 |
1217376000000 | 2976.3 |
1217462400000 | 2963.03 |
1217548800000 | 2933.96 |
1217808000000 | 2899.34 |
1217894400000 | 2939.02 |
1217980800000 | 2959.99 |
1218067200000 | 2925.31 |
1218153600000 | 2932.09 |
1218412800000 | 2956.64 |
1218499200000 | 2930.06 |
1218585600000 | 2900.93 |
1218672000000 | 2914.15 |
1218758400000 | 2903.34 |
1219017600000 | 2884.25 |
1219104000000 | 2838.7 |
1219190400000 | 2858.68 |
1219276800000 | 2866.86 |
1219363200000 | 2885.09 |
1219622400000 | 2856.27 |
1219708800000 | 2848.6 |
1219795200000 | 2870.15 |
1219881600000 | 2903.06 |
1219968000000 | 2900.12 |
1220227200000 | 2876.15 |
1220313600000 | 2860.78 |
1220400000000 | 2838.08 |
1220486400000 | 2763.29 |
1220572800000 | 2734.51 |
1220832000000 | 2796.08 |
1220918400000 | 2722.61 |
1221004800000 | 2719.98 |
1221091200000 | 2710.92 |
1221177600000 | 2752.19 |
1221436800000 | 2655.32 |
1221523200000 | 2625.21 |
1221609600000 | 2553.34 |
1221696000000 | 2604.63 |
1221782400000 | 2758.34 |
1222041600000 | 2712.79 |
1222128000000 | 2678.57 |
1222214400000 | 2665.76 |
1222300800000 | 2700.65 |
1222387200000 | 2674.79 |
1222646400000 | 2497.06 |
1222732800000 | 2537.02 |
1222819200000 | 2537.35 |
1222905600000 | 2445.64 |
1222992000000 | 2430.09 |
1223251200000 | 2286.11 |
1223337600000 | 2213.69 |
1223424000000 | 2129.82 |
1223510400000 | 2042.43 |
1223596800000 | 1953.96 |
1223856000000 | 2128.23 |
1223942400000 | 2187.65 |
1224028800000 | 2036.21 |
1224115200000 | 1997.81 |
1224201600000 | 2019.47 |
1224460800000 | 2097.31 |
1224547200000 | 2060.31 |
1224633600000 | 1928.17 |
1224720000000 | 1920.09 |
1224806400000 | 1834.91 |
1225065600000 | 1753.11 |
1225152000000 | 1870.34 |
1225238400000 | 1938.05 |
1225324800000 | 2012.51 |
1225411200000 | 2029.19 |
1225670400000 | 2040.06 |
1225756800000 | 2131.78 |
1225843200000 | 2084.7 |
1225929600000 | 1964.02 |
1226016000000 | 1994.87 |
1226275200000 | 2000.46 |
1226361600000 | 1929.48 |
1226448000000 | 1854.3 |
1226534400000 | 1898.96 |
1226620800000 | 1868.47 |
1226880000000 | 1829.6 |
1226966400000 | 1827 |
1227052800000 | 1746.82 |
1227139200000 | 1645.69 |
1227225600000 | 1690.06 |
1227484800000 | 1797.37 |
1227571200000 | 1827.58 |
1227657600000 | 1860.64 |
1227744000000 | 1879.44 |
1227830400000 | 1894.6 |
1228089600000 | 1769.74 |
1228176000000 | 1799.09 |
1228262400000 | 1826 |
1228348800000 | 1794.96 |
1228435200000 | 1804.32 |
1228694400000 | 1903.24 |
1228780800000 | 1889.67 |
1228867200000 | 1921.51 |
1228953600000 | 1909.76 |
1229040000000 | 1894.42 |
1229299200000 | 1908.41 |
1229385600000 | 1962.32 |
1229472000000 | 1989.12 |
1229558400000 | 1974.03 |
1229644800000 | 1948.8 |
1229904000000 | 1917.58 |
1229990400000 | 1905.56 |
1230076800000 | 1903.45 |
1230163200000 | 1905.93 |
1230249600000 | 1915.03 |
1230508800000 | 1929.58 |
1230595200000 | 1962.78 |
1230681600000 | 1971.77 |
1230854400000 | 2024.28 |
1231113600000 | 2027.96 |
1231200000000 | 2039.05 |
1231286400000 | 2016.63 |
1231372800000 | 2010.13 |
1231459200000 | 1976.76 |
1231718400000 | 1933.56 |
1231804800000 | 1908.24 |
1231891200000 | 1853.56 |
1231977600000 | 1833.35 |
1232064000000 | 1861.38 |
1232323200000 | 1848.21 |
1232409600000 | 1771.44 |
1232496000000 | 1803.06 |
1232582400000 | 1785.8 |
1232668800000 | 1774.36 |
1232928000000 | 1808.26 |
1233014400000 | 1833.16 |
1233100800000 | 1884.32 |
1233187200000 | 1843.55 |
1233273600000 | 1806.43 |
1233532800000 | 1784.85 |
1233619200000 | 1814.29 |
1233705600000 | 1827.54 |
1233792000000 | 1836.79 |
1233878400000 | 1877.03 |
1234137600000 | 1888.7 |
1234224000000 | 1830.66 |
1234310400000 | 1827.31 |
1234396800000 | 1809 |
1234483200000 | 1810.72 |
1234742400000 | 1798.74 |
1234828800000 | 1724 |
1234915200000 | 1711.94 |
1235001600000 | 1709.12 |
1235088000000 | 1670.23 |
1235347200000 | 1643.3 |
1235433600000 | 1659.62 |
1235520000000 | 1652.54 |
1235606400000 | 1651.16 |
1235692800000 | 1626.94 |
1235952000000 | 1548.36 |
1236038400000 | 1531.29 |
1236124800000 | 1571.16 |
1236211200000 | 1527.5 |
1236297600000 | 1522.35 |
1236556800000 | 1503.14 |
1236643200000 | 1577.66 |
1236729600000 | 1592.44 |
1236816000000 | 1623.21 |
1236902400000 | 1646.93 |
1237161600000 | 1667.53 |
1237248000000 | 1694.59 |
1237334400000 | 1716.18 |
1237420800000 | 1747.55 |
1237507200000 | 1720.31 |
1237766400000 | 1806.45 |
1237852800000 | 1794.21 |
1237939200000 | 1808.42 |
1238025600000 | 1839.54 |
1238112000000 | 1804.13 |
1238371200000 | 1733.43 |
1238457600000 | 1759.1 |
1238544000000 | 1787.95 |
1238630400000 | 1866.43 |
1238716800000 | 1873.56 |
1238976000000 | 1862.3 |
1239062400000 | 1829.61 |
1239148800000 | 1835.05 |
1239235200000 | 1895.68 |
1239321600000 | 1898.59 |
1239580800000 | 1907.99 |
1239667200000 | 1899.36 |
1239753600000 | 1903.4 |
1239840000000 | 1929.41 |
1239926400000 | 1939.43 |
1240185600000 | 1873.97 |
1240272000000 | 1889.26 |
1240358400000 | 1893.71 |
1240444800000 | 1909 |
1240531200000 | 1948.19 |
1240790400000 | 1930.77 |
1240876800000 | 1908.7 |
1240963200000 | 1956.25 |
1241049600000 | 1975.34 |
1241136000000 | 1982.09 |
1241395200000 | 2043.62 |
1241481600000 | 2047.31 |
1241568000000 | 2075.03 |
1241654400000 | 2073.21 |
1241740800000 | 2117.4 |
1242000000000 | 2097.73 |
1242086400000 | 2093.67 |
1242172800000 | 2046.43 |
1242259200000 | 2048.47 |
1242345600000 | 2052.05 |
1242604800000 | 2090.64 |
1242691200000 | 2117.98 |
1242777600000 | 2134.27 |
1242864000000 | 2100.08 |
1242950400000 | 2108.65 |
1243209600000 | 2113.31 |
1243296000000 | 2141.83 |
1243382400000 | 2134.24 |
1243468800000 | 2142.37 |
1243555200000 | 2175.47 |
1243814400000 | 2233.33 |
1243900800000 | 2242.12 |
1243987200000 | 2206.32 |
1244073600000 | 2214.02 |
1244160000000 | 2207.36 |
1244419200000 | 2188.43 |
1244505600000 | 2202.8 |
1244592000000 | 2217.21 |
1244678400000 | 2235.9 |
1244764800000 | 2231.34 |
1245024000000 | 2174.46 |
1245110400000 | 2155.01 |
1245196800000 | 2137.57 |
1245283200000 | 2145.31 |
1245369600000 | 2159.67 |
1245628800000 | 2104.97 |
1245715200000 | 2099.41 |
1245801600000 | 2130.36 |
1245888000000 | 2147.63 |
1245974400000 | 2164.69 |
1246233600000 | 2178.88 |
1246320000000 | 2163.65 |
1246406400000 | 2188.28 |
1246492800000 | 2137.17 |
1246579200000 | 2135.59 |
1246838400000 | 2119.15 |
1246924800000 | 2097.07 |
1247011200000 | 2075.33 |
1247097600000 | 2087.25 |
1247184000000 | 2075.36 |
1247443200000 | 2096.1 |
1247529600000 | 2121.83 |
1247616000000 | 2182.34 |
1247702400000 | 2200.94 |
1247788800000 | 2207.71 |
1248048000000 | 2241.28 |
1248134400000 | 2260.98 |
1248220800000 | 2261.74 |
1248307200000 | 2305.07 |
1248393600000 | 2312.49 |
1248652800000 | 2324.38 |
1248739200000 | 2316.83 |
1248825600000 | 2303.91 |
1248912000000 | 2336.67 |
1248998400000 | 2352.32 |
1249257600000 | 2401.24 |
1249344000000 | 2402.7 |
1249430400000 | 2392.81 |
1249516800000 | 2386.5 |
1249603200000 | 2394.4 |
1249862400000 | 2390.35 |
1249948800000 | 2366.64 |
1250035200000 | 2383.78 |
1250121600000 | 2412.75 |
1250208000000 | 2398.09 |
1250467200000 | 2328.43 |
1250553600000 | 2352.21 |
1250640000000 | 2362.78 |
1250726400000 | 2393.2 |
1250812800000 | 2432.11 |
1251072000000 | 2450.37 |
1251158400000 | 2455.98 |
1251244800000 | 2447.02 |
1251331200000 | 2442.57 |
1251417600000 | 2460.74 |
1251676800000 | 2439.63 |
1251763200000 | 2402.01 |
1251849600000 | 2383.5 |
1251936000000 | 2398.78 |
1252022400000 | 2424.27 |
1252281600000 | 2447.19 |
1252368000000 | 2478.41 |
1252454400000 | 2495.27 |
1252540800000 | 2516.02 |
1252627200000 | 2526.99 |
1252886400000 | 2523.42 |
1252972800000 | 2531.18 |
1253059200000 | 2572.8 |
1253145600000 | 2581.37 |
1253232000000 | 2576.52 |
1253491200000 | 2557.2 |
1253577600000 | 2585.84 |
1253664000000 | 2571.63 |
1253750400000 | 2538.32 |
1253836800000 | 2524.95 |
1254096000000 | 2548.84 |
1254182400000 | 2546.5 |
1254268800000 | 2549.21 |
1254355200000 | 2498.15 |
1254441600000 | 2469.72 |
1254700800000 | 2493.02 |
1254787200000 | 2542.95 |
1254873600000 | 2546.18 |
1254960000000 | 2576.99 |
1255046400000 | 2585.08 |
1255305600000 | 2598.53 |
1255392000000 | 2590.81 |
1255478400000 | 2638 |
1255564800000 | 2645.64 |
1255651200000 | 2621.79 |
1255910400000 | 2654.44 |
1255996800000 | 2642.58 |
1256083200000 | 2635.17 |
1256169600000 | 2633.45 |
1256256000000 | 2613.57 |
1256515200000 | 2586.62 |
1256601600000 | 2562.19 |
1256688000000 | 2506.81 |
1256774400000 | 2547.13 |
1256860800000 | 2502.01 |
1257120000000 | 2507.43 |
1257206400000 | 2496.11 |
1257292800000 | 2525.86 |
1257379200000 | 2555.02 |
1257465600000 | 2562.83 |
1257724800000 | 2619.35 |
1257811200000 | 2617.23 |
1257897600000 | 2631.48 |
1257984000000 | 2606.35 |
1258070400000 | 2621.34 |
1258329600000 | 2662.43 |
1258416000000 | 2650.46 |
1258502400000 | 2654.84 |
1258588800000 | 2610.86 |
1258675200000 | 2598.6 |
1258934400000 | 2641.19 |
1259020800000 | 2628.77 |
1259107200000 | 2650.55 |
1259193600000 | 2614.21 |
1259280000000 | 2588.7 |
1259539200000 | 2600.15 |
1259625600000 | 2653.75 |
1259712000000 | 2660.96 |
1259798400000 | 2656.65 |
1259884800000 | 2655.81 |
1260144000000 | 2649.6 |
1260230400000 | 2619.44 |
1260316800000 | 2612.43 |
1260403200000 | 2621.67 |
1260489600000 | 2627.97 |
1260748800000 | 2649.77 |
1260835200000 | 2634.28 |
1260921600000 | 2651.74 |
1261008000000 | 2605.98 |
1261094400000 | 2602.56 |
1261353600000 | 2625.04 |
1261440000000 | 2634.66 |
1261526400000 | 2652.53 |
1261612800000 | 2666.52 |
1261699200000 | 2665.46 |
1261958400000 | 2677.48 |
1262044800000 | 2679.53 |
1262131200000 | 2666.84 |
1262217600000 | 2662.16 |
1262563200000 | 2709.85 |
1262649600000 | 2720.47 |
1262736000000 | 2725.07 |
1262822400000 | 2722.49 |
1262908800000 | 2734.93 |
1263168000000 | 2755.49 |
1263254400000 | 2738.25 |
1263340800000 | 2741.09 |
1263427200000 | 2754.11 |
1263513600000 | 2729.69 |
1263772800000 | 2734.71 |
1263859200000 | 2746.17 |
1263945600000 | 2704.31 |
1264032000000 | 2664.76 |
1264118400000 | 2624.99 |
1264377600000 | 2622.52 |
1264464000000 | 2602.81 |
1264550400000 | 2594.69 |
1264636800000 | 2574.64 |
1264723200000 | 2555.77 |
1264982400000 | 2576.84 |
1265068800000 | 2610.17 |
1265155200000 | 2602.24 |
1265241600000 | 2529.45 |
1265328000000 | 2497.42 |
1265587200000 | 2489.54 |
1265673600000 | 2512.06 |
1265760000000 | 2515.18 |
1265846400000 | 2531.61 |
1265932800000 | 2531.24 |
1266192000000 | 2531.6 |
1266278400000 | 2567.95 |
1266364800000 | 2589.57 |
1266451200000 | 2599.2 |
1266537600000 | 2587.2 |
1266796800000 | 2600.76 |
1266883200000 | 2577.29 |
1266969600000 | 2585.82 |
1267056000000 | 2566.44 |
1267142400000 | 2587.17 |
1267401600000 | 2606.42 |
1267488000000 | 2629.16 |
1267574400000 | 2647.78 |
1267660800000 | 2643.05 |
1267747200000 | 2677.28 |
1268006400000 | 2689.41 |
1268092800000 | 2688.07 |
1268179200000 | 2703.46 |
1268265600000 | 2708.41 |
1268352000000 | 2719.17 |
1268611200000 | 2706.14 |
1268697600000 | 2732.32 |
1268784000000 | 2754.73 |
1268870400000 | 2741.11 |
1268956800000 | 2727.87 |
1269216000000 | 2733.03 |
1269302400000 | 2748.88 |
1269388800000 | 2726.6 |
1269475200000 | 2727.51 |
1269561600000 | 2733.5 |
1269820800000 | 2753.17 |
1269907200000 | 2756.13 |
1269993600000 | 2755.56 |
1270080000000 | 2784.86 |
1270166400000 | 2786.62 |
1270425600000 | 2800.79 |
1270512000000 | 2803.67 |
1270598400000 | 2796.59 |
1270684800000 | 2790.72 |
1270771200000 | 2817.4 |
1271030400000 | 2828.78 |
1271116800000 | 2820.61 |
1271203200000 | 2851.93 |
1271289600000 | 2858.44 |
1271376000000 | 2815.83 |
1271635200000 | 2798.66 |
1271721600000 | 2824.2 |
1271808000000 | 2822.87 |
1271894400000 | 2810.42 |
1271980800000 | 2827.57 |
1272240000000 | 2838.31 |
1272326400000 | 2780.21 |
1272412800000 | 2757.77 |
1272499200000 | 2791.32 |
1272585600000 | 2772.77 |
1272844800000 | 2779.31 |
1272931200000 | 2711.53 |
1273017600000 | 2677.22 |
1273104000000 | 2604.63 |
1273190400000 | 2544.35 |
1273449600000 | 2667.46 |
1273536000000 | 2650.41 |
1273622400000 | 2684.44 |
1273708800000 | 2674.36 |
1273795200000 | 2611.44 |
1274054400000 | 2590.38 |
1274140800000 | 2581.12 |
1274227200000 | 2541.47 |
1274313600000 | 2467.3 |
1274400000000 | 2488.14 |
1274659200000 | 2469.02 |
1274745600000 | 2426.08 |
1274832000000 | 2445.02 |
1274918400000 | 2517.85 |
1275004800000 | 2512.58 |
1275264000000 | 2516.52 |
1275350400000 | 2487.13 |
1275436800000 | 2509.57 |
1275523200000 | 2538.17 |
1275609600000 | 2471.44 |
1275868800000 | 2425.35 |
1275955200000 | 2432.22 |
1276041600000 | 2442.57 |
1276128000000 | 2497.44 |
1276214400000 | 2512.31 |
1276473600000 | 2538.85 |
1276560000000 | 2577.83 |
1276646400000 | 2583.54 |
1276732800000 | 2588.53 |
1276819200000 | 2594.95 |
1277078400000 | 2611.77 |
1277164800000 | 2577.41 |
1277251200000 | 2558.02 |
1277337600000 | 2529.14 |
1277424000000 | 2524.53 |
1277683200000 | 2531.62 |
1277769600000 | 2452.74 |
1277856000000 | 2438.09 |
1277942400000 | 2425.72 |
1278028800000 | 2427.62 |
1278288000000 | 2423.59 |
1278374400000 | 2461.61 |
1278460800000 | 2503.67 |
1278547200000 | 2531.99 |
1278633600000 | 2549.63 |
1278892800000 | 2548.07 |
1278979200000 | 2587.35 |
1279065600000 | 2594.36 |
1279152000000 | 2593.14 |
1279238400000 | 2542.3 |
1279497600000 | 2541.56 |
1279584000000 | 2551.72 |
1279670400000 | 2544.2 |
1279756800000 | 2592.88 |
1279843200000 | 2611.35 |
1280102400000 | 2639.67 |
1280188800000 | 2642.26 |
1280275200000 | 2639.1 |
1280361600000 | 2637.87 |
1280448000000 | 2624.53 |
1280707200000 | 2688.1 |
1280793600000 | 2688.11 |
1280880000000 | 2689.42 |
1280966400000 | 2691.27 |
1281052800000 | 2690.08 |
1281312000000 | 2704.02 |
1281398400000 | 2672.37 |
1281484800000 | 2600.33 |
1281571200000 | 2584.28 |
1281657600000 | 2579.46 |
1281916800000 | 2588.05 |
1282003200000 | 2617.33 |
1282089600000 | 2620.75 |
1282176000000 | 2594.67 |
1282262400000 | 2565.23 |
1282521600000 | 2561.98 |
1282608000000 | 2530.29 |
1282694400000 | 2518.53 |
1282780800000 | 2525.36 |
1282867200000 | 2552.24 |
1283126400000 | 2539.1 |
1283212800000 | 2532.67 |
1283299200000 | 2600.72 |
1283385600000 | 2620.29 |
1283472000000 | 2649.41 |
1283731200000 | 2661.78 |
1283817600000 | 2633.61 |
1283904000000 | 2643.73 |
1283990400000 | 2660.25 |
1284076800000 | 2667.18 |
1284336000000 | 2705.85 |
1284422400000 | 2713.71 |
1284508800000 | 2715.97 |
1284595200000 | 2709.99 |
1284681600000 | 2710.34 |
1284940800000 | 2745.22 |
1285027200000 | 2741.59 |
1285113600000 | 2743.07 |
1285200000000 | 2727.74 |
1285286400000 | 2771.42 |
1285545600000 | 2770.08 |
1285632000000 | 2779.12 |
1285718400000 | 2783.73 |
1285804800000 | 2777.7 |
1285891200000 | 2792.23 |
1286150400000 | 2774.01 |
1286236800000 | 2825.61 |
1286323200000 | 2839.7 |
1286409600000 | 2840.59 |
1286496000000 | 2848.05 |
1286755200000 | 2851.85 |
1286841600000 | 2844.71 |
1286928000000 | 2881.38 |
1287014400000 | 2891.09 |
1287100800000 | 2883.59 |
1287360000000 | 2890.01 |
1287446400000 | 2846.51 |
1287532800000 | 2873.43 |
1287619200000 | 2881.77 |
1287705600000 | 2879.18 |
1287964800000 | 2895.55 |
1288051200000 | 2884.86 |
1288137600000 | 2861.17 |
1288224000000 | 2874.97 |
1288310400000 | 2879.16 |
1288569600000 | 2884.24 |
1288656000000 | 2907.1 |
1288742400000 | 2909.87 |
1288828800000 | 2976.31 |
1288915200000 | 2980.24 |
1289174400000 | 2975.09 |
1289260800000 | 2969.79 |
1289347200000 | 2953.57 |
1289433600000 | 2945.83 |
1289520000000 | 2915.17 |
1289779200000 | 2911.26 |
1289865600000 | 2859.07 |
1289952000000 | 2849.91 |
1290038400000 | 2895.88 |
1290124800000 | 2900.45 |
1290384000000 | 2895.05 |
1290470400000 | 2847.08 |
1290556800000 | 2873.2 |
1290643200000 | 2878.32 |
1290729600000 | 2846.74 |
1290988800000 | 2828.16 |
1291075200000 | 2812.51 |
1291161600000 | 2868.06 |
1291248000000 | 2915.05 |
1291334400000 | 2937.45 |
1291593600000 | 2935.71 |
1291680000000 | 2946.22 |
1291766400000 | 2936.15 |
1291852800000 | 2944.8 |
1291939200000 | 2955.71 |
1292198400000 | 2978.32 |
1292284800000 | 2985.91 |
1292371200000 | 2967.62 |
1292457600000 | 2965.68 |
1292544000000 | 2964.45 |
1292803200000 | 2966.01 |
1292889600000 | 2993.88 |
1292976000000 | 2999.57 |
1293062400000 | 2999.53 |
1293148800000 | 3001.15 |
1293408000000 | 2998.23 |
1293494400000 | 3002.44 |
1293580800000 | 3016.41 |
1293667200000 | 3017.48 |
1293753600000 | 3026.4 |
1294012800000 | 3048.42 |
1294099200000 | 3050.49 |
1294185600000 | 3042.67 |
1294272000000 | 3036.27 |
1294358400000 | 3027.59 |
1294617600000 | 3012.66 |
1294704000000 | 3029.28 |
1294790400000 | 3069.48 |
1294876800000 | 3081.45 |
1294963200000 | 3087.41 |
1295222400000 | 3082.08 |
1295308800000 | 3100.18 |
1295395200000 | 3083.86 |
1295481600000 | 3049.19 |
1295568000000 | 3058.72 |
1295827200000 | 3075.04 |
1295913600000 | 3072.84 |
1296000000000 | 3091.63 |
1296086400000 | 3096.99 |
1296172800000 | 3053.28 |
1296432000000 | 3046.33 |
1296518400000 | 3093.72 |
1296604800000 | 3100.64 |
1296691200000 | 3093.77 |
1296777600000 | 3095.26 |
1297036800000 | 3110.81 |
1297123200000 | 3125.69 |
1297209600000 | 3108.79 |
1297296000000 | 3091.22 |
1297382400000 | 3100.03 |
1297641600000 | 3114.23 |
1297728000000 | 3112.08 |
1297814400000 | 3130.13 |
1297900800000 | 3146.11 |
1297987200000 | 3155.75 |
1298246400000 | 3147.92 |
1298332800000 | 3099.02 |
1298419200000 | 3079.19 |
1298505600000 | 3069.75 |
1298592000000 | 3104.29 |
1298851200000 | 3128.76 |
1298937600000 | 3109.92 |
1299024000000 | 3106.06 |
1299110400000 | 3141.53 |
1299196800000 | 3139.78 |
1299456000000 | 3117.8 |
1299542400000 | 3124.42 |
1299628800000 | 3123.14 |
1299715200000 | 3064.83 |
1299801600000 | 3064.66 |
1300060800000 | 3039.45 |
1300147200000 | 2971.02 |
1300233600000 | 2954.25 |
1300320000000 | 2989.73 |
1300406400000 | 3006.87 |
1300665600000 | 3053.16 |
1300752000000 | 3065.31 |
1300838400000 | 3067.86 |
1300924800000 | 3094.77 |
1301011200000 | 3101.24 |
1301270400000 | 3090.89 |
1301356800000 | 3099.04 |
1301443200000 | 3129.63 |
1301529600000 | 3133.72 |
1301616000000 | 3150.64 |
1301875200000 | 3163.22 |
1301961600000 | 3160.48 |
1302048000000 | 3171.06 |
1302134400000 | 3163.24 |
1302220800000 | 3175.37 |
1302480000000 | 3165.26 |
1302566400000 | 3127.78 |
1302652800000 | 3140.69 |
1302739200000 | 3137.93 |
1302825600000 | 3143.34 |
1303084800000 | 3093.26 |
1303171200000 | 3111.88 |
1303257600000 | 3173.16 |
1303344000000 | 3198.98 |
1303430400000 | 3199.24 |
1303689600000 | 3196.39 |
1303776000000 | 3214.52 |
1303862400000 | 3224.69 |
1303948800000 | 3250.64 |
1304035200000 | 3261.56 |
1304294400000 | 3266.97 |
1304380800000 | 3241.28 |
1304467200000 | 3214.57 |
1304553600000 | 3182.25 |
1304640000000 | 3190.26 |
1304899200000 | 3181.38 |
1304985600000 | 3210.64 |
1305072000000 | 3190.51 |
1305158400000 | 3175.19 |
1305244800000 | 3156.72 |
1305504000000 | 3140.23 |
1305590400000 | 3122.89 |
1305676800000 | 3153.55 |
1305763200000 | 3158.72 |
1305849600000 | 3141.58 |
1306108800000 | 3087.47 |
1306195200000 | 3095.54 |
1306281600000 | 3104.31 |
1306368000000 | 3124.02 |
1306454400000 | 3152.47 |
1306713600000 | 3153.07 |
1306800000000 | 3194.46 |
1306886400000 | 3155.41 |
1306972800000 | 3135.91 |
1307059200000 | 3122.83 |
1307318400000 | 3097.43 |
1307404800000 | 3104.52 |
1307491200000 | 3081.38 |
1307577600000 | 3091.46 |
1307664000000 | 3046.98 |
1307923200000 | 3044.13 |
1308009600000 | 3083.14 |
1308096000000 | 3036.47 |
1308182400000 | 3009.56 |
1308268800000 | 3022.07 |
1308528000000 | 3022.54 |
1308614400000 | 3069.47 |
1308700800000 | 3066.28 |
1308787200000 | 3027.75 |
1308873600000 | 3019.33 |
1309132800000 | 3031.25 |
1309219200000 | 3065.22 |
1309305600000 | 3104.14 |
1309392000000 | 3142.53 |
1309478400000 | 3173.66 |
1309737600000 | 3188.07 |
1309824000000 | 3183.57 |
1309910400000 | 3174.69 |
1309996800000 | 3198.38 |
1310083200000 | 3178.18 |
1310342400000 | 3112.93 |
1310428800000 | 3090.87 |
1310515200000 | 3123.59 |
1310601600000 | 3102.09 |
1310688000000 | 3109.14 |
1310947200000 | 3070.64 |
1311033600000 | 3113.17 |
1311120000000 | 3129.48 |
1311206400000 | 3170 |
1311292800000 | 3184.77 |
1311552000000 | 3167.69 |
1311638400000 | 3171.78 |
1311724800000 | 3118.64 |
1311811200000 | 3104.81 |
1311897600000 | 3090.16 |
1312156800000 | 3074.74 |
1312243200000 | 3009.59 |
1312329600000 | 2990.62 |
1312416000000 | 2864.66 |
1312502400000 | 2823.39 |
1312761600000 | 2673.46 |
1312848000000 | 2735.24 |
1312934400000 | 2668.2 |
1313020800000 | 2756.99 |
1313107200000 | 2775.86 |
1313366400000 | 2833.19 |
1313452800000 | 2817.51 |
1313539200000 | 2825.2 |
1313625600000 | 2706.21 |
1313712000000 | 2664.73 |
1313971200000 | 2662.02 |
1314057600000 | 2723.96 |
1314144000000 | 2742.83 |
1314230400000 | 2711.07 |
1314316800000 | 2732.06 |
1314576000000 | 2802.58 |
1314662400000 | 2817.61 |
1314748800000 | 2854.5 |
1314835200000 | 2837.53 |
1314921600000 | 2775.27 |
1315180800000 | 2722.16 |
1315267200000 | 2698.11 |
1315353600000 | 2770.74 |
1315440000000 | 2762.33 |
1315526400000 | 2684.38 |
1315785600000 | 2656.08 |
1315872000000 | 2679.36 |
1315958400000 | 2698.96 |
1316044800000 | 2751.32 |
1316131200000 | 2768.42 |
1316390400000 | 2720.34 |
1316476800000 | 2727.36 |
1316563200000 | 2670.73 |
1316649600000 | 2554.52 |
1316736000000 | 2558.99 |
1316995200000 | 2582.45 |
1317081600000 | 2658.86 |
1317168000000 | 2621.63 |
1317254400000 | 2639.66 |
1317340800000 | 2581.06 |
1317600000000 | 2508.55 |
1317686400000 | 2505.46 |
1317772800000 | 2548.61 |
1317859200000 | 2614.45 |
1317945600000 | 2621.44 |
1318204800000 | 2688.82 |
1318291200000 | 2700.43 |
1318377600000 | 2739.46 |
1318464000000 | 2730.08 |
1318550400000 | 2765.67 |
1318809600000 | 2736.4 |
1318896000000 | 2745.5 |
1318982400000 | 2740.77 |
1319068800000 | 2717.13 |
1319155200000 | 2777.07 |
1319414400000 | 2825.69 |
1319500800000 | 2793.47 |
1319587200000 | 2806.91 |
1319673600000 | 2920.57 |
1319760000000 | 2933.41 |
1320019200000 | 2853.28 |
1320105600000 | 2758.03 |
1320192000000 | 2793.48 |
1320278400000 | 2829.83 |
1320364800000 | 2827.79 |
1320624000000 | 2831.14 |
1320710400000 | 2852.95 |
1320796800000 | 2776.26 |
1320883200000 | 2764.38 |
1320969600000 | 2823.9 |
1321228800000 | 2804.59 |
1321315200000 | 2796.65 |
1321401600000 | 2769.31 |
1321488000000 | 2733.58 |
1321574400000 | 2717.24 |
1321833600000 | 2655.26 |
1321920000000 | 2646.62 |
1322006400000 | 2588.5 |
1322092800000 | 2582.89 |
1322179200000 | 2574.37 |
1322438400000 | 2652.37 |
1322524800000 | 2669.18 |
1322611200000 | 2766.65 |
1322697600000 | 2777.03 |
1322784000000 | 2783.41 |
1323043200000 | 2810.34 |
1323129600000 | 2794.37 |
1323216000000 | 2803.47 |
1323302400000 | 2751.29 |
1323388800000 | 2775.31 |
1323648000000 | 2733.42 |
1323734400000 | 2709.5 |
1323820800000 | 2663.79 |
1323907200000 | 2669.95 |
1323993600000 | 2680.35 |
1324252800000 | 2652.02 |
1324339200000 | 2717.07 |
1324425600000 | 2722.73 |
1324512000000 | 2743.46 |
1324598400000 | 2762.81 |
1324857600000 | 2764.32 |
1324944000000 | 2765.1 |
1325030400000 | 2729.55 |
1325116800000 | 2750.23 |
1325203200000 | 2761.36 |
1325462400000 | 2768.42 |
1325548800000 | 2816.6 |
1325635200000 | 2809.4 |
1325721600000 | 2796.62 |
1325808000000 | 2785.17 |
1326067200000 | 2789.52 |
1326153600000 | 2826.72 |
1326240000000 | 2820.88 |
1326326400000 | 2829.8 |
1326412800000 | 2816.67 |
1326672000000 | 2819.63 |
1326758400000 | 2845.02 |
1326844800000 | 2871.98 |
1326931200000 | 2898.89 |
1327017600000 | 2905.41 |
1327276800000 | 2921.18 |
1327363200000 | 2910.14 |
1327449600000 | 2924.64 |
1327536000000 | 2944.49 |
1327622400000 | 2938.51 |
1327881600000 | 2919.68 |
1327968000000 | 2929.67 |
1328054400000 | 2970.82 |
1328140800000 | 2981.92 |
1328227200000 | 3013.14 |
1328486400000 | 3012.29 |
1328572800000 | 3021.51 |
1328659200000 | 3033.35 |
1328745600000 | 3039.63 |
1328832000000 | 3003.1 |
1329091200000 | 3027.51 |
1329177600000 | 3014.96 |
1329264000000 | 3022.2 |
1329350400000 | 3032.27 |
1329436800000 | 3053.46 |
1329696000000 | 3070.62 |
1329782400000 | 3065.09 |
1329868800000 | 3054.41 |
1329955200000 | 3064.64 |
1330041600000 | 3080.15 |
1330300800000 | 3071.55 |
1330387200000 | 3085.78 |
1330473600000 | 3078.88 |
1330560000000 | 3090.89 |
1330646400000 | 3079.08 |
1330905600000 | 3060.71 |
1330992000000 | 2997.17 |
1331078400000 | 3010.18 |
1331164800000 | 3056.96 |
1331251200000 | 3063.48 |
1331510400000 | 3055.88 |
1331596800000 | 3100.63 |
1331683200000 | 3093.66 |
1331769600000 | 3111.25 |
1331856000000 | 3122.83 |
1332115200000 | 3131 |
1332201600000 | 3108.28 |
1332288000000 | 3099.55 |
1332374400000 | 3079.85 |
1332460800000 | 3088.7 |
1332720000000 | 3121.43 |
1332806400000 | 3123.12 |
1332892800000 | 3100.51 |
1332979200000 | 3082 |
1333065600000 | 3098.45 |
1333324800000 | 3125.46 |
1333411200000 | 3113.97 |
1333497600000 | 3055.1 |
1333584000000 | 3050.82 |
1333670400000 | 3048.44 |
1333929600000 | 3027.75 |
1334016000000 | 2980.82 |
1334102400000 | 2997.65 |
1334188800000 | 3037.78 |
1334275200000 | 3007.08 |
1334534400000 | 3001.52 |
1334620800000 | 3042.34 |
1334707200000 | 3036.83 |
1334793600000 | 3024.7 |
1334880000000 | 3032.7 |
1335139200000 | 2991.94 |
1335225600000 | 3007.96 |
1335312000000 | 3038.69 |
1335398400000 | 3057.16 |
1335484800000 | 3070.54 |
1335744000000 | 3063.25 |
1335830400000 | 3068.31 |
1335916800000 | 3061.64 |
1336003200000 | 3043.46 |
1336089600000 | 3000.52 |
1336348800000 | 2988.8 |
1336435200000 | 2965.36 |
1336521600000 | 2941.15 |
1336608000000 | 2951.09 |
1336694400000 | 2942.61 |
1336953600000 | 2896.58 |
1337040000000 | 2873.29 |
1337126400000 | 2847.02 |
1337212800000 | 2817.76 |
1337299200000 | 2786.38 |
1337558400000 | 2818.25 |
1337644800000 | 2836.97 |
1337731200000 | 2805.85 |
1337817600000 | 2815.54 |
1337904000000 | 2810.19 |
1338163200000 | 2815.36 |
1338249600000 | 2845.39 |
1338336000000 | 2798.9 |
1338422400000 | 2792.19 |
1338508800000 | 2734.59 |
1338768000000 | 2725.43 |
1338854400000 | 2742.7 |
1338940800000 | 2802.16 |
1339027200000 | 2818.92 |
1339113600000 | 2812.94 |
1339372800000 | 2804.46 |
1339459200000 | 2819.23 |
1339545600000 | 2816.42 |
1339632000000 | 2827.52 |
1339718400000 | 2858.13 |
1339977600000 | 2867.8 |
1340064000000 | 2903.2 |
1340150400000 | 2910.92 |
1340236800000 | 2858.54 |
1340323200000 | 2852.75 |
1340582400000 | 2811.37 |
1340668800000 | 2816.52 |
1340755200000 | 2842.8 |
1340841600000 | 2838.01 |
1340928000000 | 2923.58 |
1341187200000 | 2935.87 |
1341273600000 | 2966.25 |
1341360000000 | 2963.24 |
1341446400000 | 2947.29 |
1341532800000 | 2916.89 |
1341792000000 | 2902.59 |
1341878400000 | 2889.63 |
1341964800000 | 2887.41 |
1342051200000 | 2859.24 |
1342137600000 | 2900.48 |
1342396800000 | 2899.4 |
1342483200000 | 2908.24 |
1342569600000 | 2926.96 |
1342656000000 | 2947.29 |
1342742400000 | 2911.68 |
1343001600000 | 2861.75 |
1343088000000 | 2840.76 |
1343174400000 | 2837.31 |
1343260800000 | 2893.97 |
1343347200000 | 2948.75 |
1343606400000 | 2957.82 |
1343692800000 | 2951.37 |
1343779200000 | 2945.34 |
1343865600000 | 2915.41 |
1343952000000 | 2969.83 |
1344211200000 | 2993.42 |
1344297600000 | 3012.54 |
1344384000000 | 3014.31 |
1344470400000 | 3022.33 |
1344556800000 | 3023.98 |
1344816000000 | 3017.51 |
1344902400000 | 3021.9 |
1344988800000 | 3021.34 |
1345075200000 | 3044.87 |
1345161600000 | 3049.93 |
1345420800000 | 3047.67 |
1345507200000 | 3058.13 |
1345593600000 | 3045.01 |
1345680000000 | 3041.28 |
1345766400000 | 3040.03 |
1346025600000 | 3039.93 |
1346112000000 | 3033.58 |
1346198400000 | 3031.22 |
1346284800000 | 3005.73 |
1346371200000 | 3022.16 |
1346630400000 | 3028.23 |
1346716800000 | 3016.77 |
1346803200000 | 3011.82 |
1346889600000 | 3065.08 |
1346976000000 | 3102.78 |
1347235200000 | 3092.37 |
1347321600000 | 3104.46 |
1347408000000 | 3117.62 |
1347494400000 | 3146.3 |
1347580800000 | 3195.76 |
1347840000000 | 3183.18 |
1347926400000 | 3170.85 |
1348012800000 | 3180.64 |
1348099200000 | 3161.99 |
1348185600000 | 3172.49 |
1348444800000 | 3159.3 |
1348531200000 | 3147.98 |
1348617600000 | 3109.44 |
1348704000000 | 3135.04 |
1348790400000 | 3118.69 |
1349049600000 | 3134.28 |
1349136000000 | 3136.36 |
1349222400000 | 3133.36 |
1349308800000 | 3156.44 |
1349395200000 | 3169.17 |
1349654400000 | 3148.43 |
1349740800000 | 3119.58 |
1349827200000 | 3099.99 |
1349913600000 | 3109.53 |
1350000000000 | 3103.86 |
1350259200000 | 3117.53 |
1350345600000 | 3154.83 |
1350432000000 | 3179.26 |
1350518400000 | 3179.38 |
1350604800000 | 3140.37 |
1350864000000 | 3138.65 |
1350950400000 | 3092.92 |
1351036800000 | 3089.59 |
1351123200000 | 3099.25 |
1351209600000 | 3090.27 |
1351468800000 | 3082.8 |
1351555200000 | 3093.79 |
1351641600000 | 3094.92 |
1351728000000 | 3123.68 |
1351814400000 | 3109.66 |
1352073600000 | 3103.58 |
1352160000000 | 3121.53 |
1352246400000 | 3076.17 |
1352332800000 | 3045.23 |
1352419200000 | 3042.71 |
1352678400000 | 3037.34 |
1352764800000 | 3029.82 |
1352851200000 | 2998.07 |
1352937600000 | 2989.89 |
1353024000000 | 2989 |
1353283200000 | 3049.19 |
1353369600000 | 3050.8 |
1353456000000 | 3058.6 |
1353542400000 | 3072.31 |
1353628800000 | 3106.15 |
1353888000000 | 3101.99 |
1353974400000 | 3095.38 |
1354060800000 | 3102.49 |
1354147200000 | 3130.79 |
1354233600000 | 3132.43 |
1354492800000 | 3131.35 |
1354579200000 | 3131.57 |
1354665600000 | 3138.48 |
1354752000000 | 3148.06 |
1354838400000 | 3151.55 |
1355097600000 | 3156.37 |
1355184000000 | 3174.76 |
1355270400000 | 3182.06 |
1355356800000 | 3173.06 |
1355443200000 | 3169.4 |
1355702400000 | 3189.61 |
1355788800000 | 3219.22 |
1355875200000 | 3225.87 |
1355961600000 | 3232.23 |
1356048000000 | 3206.79 |
1356307200000 | 3201.21 |
1356393600000 | 3203.66 |
1356480000000 | 3198.39 |
1356566400000 | 3200.49 |
1356652800000 | 3183.59 |
1356912000000 | 3209.31 |
1357084800000 | 3277.69 |
1357171200000 | 3273.54 |
1357257600000 | 3285.96 |
1357516800000 | 3280.03 |
1357603200000 | 3269.05 |
1357689600000 | 3280.77 |
1357776000000 | 3304.47 |
1357862400000 | 3310.51 |
1358121600000 | 3310.21 |
1358208000000 | 3313.86 |
1358294400000 | 3303.37 |
1358380800000 | 3319.44 |
1358467200000 | 3327.7 |
1358726400000 | 3329.76 |
1358812800000 | 3339.44 |
1358899200000 | 3336.13 |
1358985600000 | 3341.72 |
1359072000000 | 3360.52 |
1359331200000 | 3353.49 |
1359417600000 | 3369.27 |
1359504000000 | 3366 |
1359590400000 | 3360.95 |
1359676800000 | 3385.66 |
1359936000000 | 3350.36 |
1360022400000 | 3359.9 |
1360108800000 | 3367.77 |
1360195200000 | 3353.22 |
1360281600000 | 3370.49 |
1360540800000 | 3360.49 |
1360627200000 | 3378.55 |
1360713600000 | 3380.86 |
1360800000000 | 3376.34 |
1360886400000 | 3367.09 |
1361145600000 | 3369.44 |
1361232000000 | 3392.9 |
1361318400000 | 3372.88 |
1361404800000 | 3331.59 |
1361491200000 | 3352.01 |
1361750400000 | 3328.57 |
1361836800000 | 3316.27 |
1361923200000 | 3345.56 |
1362009600000 | 3359.18 |
1362096000000 | 3352.05 |
1362355200000 | 3355.92 |
1362441600000 | 3390.37 |
1362528000000 | 3399.48 |
1362614400000 | 3404.88 |
1362700800000 | 3417.05 |
1362960000000 | 3428.5 |
1363046400000 | 3423.24 |
1363132800000 | 3415.16 |
1363219200000 | 3437.84 |
1363305600000 | 3444.43 |
1363564800000 | 3413.54 |
1363651200000 | 3403.96 |
1363737600000 | 3421.52 |
1363824000000 | 3404.97 |
1363910400000 | 3412.55 |
1364169600000 | 3403.76 |
1364256000000 | 3419.38 |
1364342400000 | 3415.38 |
1364428800000 | 3427.61 |
1364515200000 | 3428.17 |
1364774400000 | 3410.37 |
1364860800000 | 3421.08 |
1364947200000 | 3399.19 |
1365033600000 | 3391.54 |
1365120000000 | 3383.45 |
1365379200000 | 3399.44 |
1365465600000 | 3413.49 |
1365552000000 | 3458.77 |
1365638400000 | 3482.08 |
1365724800000 | 3466.07 |
1365984000000 | 3405.41 |
1366070400000 | 3424.72 |
1366156800000 | 3382.97 |
1366243200000 | 3368.53 |
1366329600000 | 3393.05 |
1366588800000 | 3404.35 |
1366675200000 | 3438.34 |
1366761600000 | 3456.89 |
1366848000000 | 3479.84 |
1366934400000 | 3475.85 |
1367193600000 | 3499.48 |
1367280000000 | 3521.84 |
1367366400000 | 3500.92 |
1367452800000 | 3509.6 |
1367539200000 | 3539.24 |
1367798400000 | 3541.35 |
1367884800000 | 3568.94 |
1367971200000 | 3597.25 |
1368057600000 | 3580.82 |
1368144000000 | 3578.93 |
1368403200000 | 3579.12 |
1368489600000 | 3599.73 |
1368576000000 | 3610.94 |
1368662400000 | 3607.27 |
1368748800000 | 3616.12 |
1369008000000 | 3631.52 |
1369094400000 | 3636.84 |
1369180800000 | 3619.32 |
1369267200000 | 3569.05 |
1369353600000 | 3571.14 |
1369612800000 | 3565.32 |
1369699200000 | 3583.88 |
1369785600000 | 3565.43 |
1369872000000 | 3568.07 |
1369958400000 | 3526.64 |
1370217600000 | 3522.53 |
1370304000000 | 3525.9 |
1370390400000 | 3476.3 |
1370476800000 | 3483.41 |
1370563200000 | 3514.74 |
1370822400000 | 3520.53 |
1370908800000 | 3491.24 |
1370995200000 | 3479.52 |
1371081600000 | 3489.16 |
1371168000000 | 3490.21 |
1371427200000 | 3520.8 |
1371513600000 | 3533.57 |
1371600000000 | 3512.67 |
1371686400000 | 3392.8 |
1371772800000 | 3383.51 |
1372032000000 | 3333.07 |
1372118400000 | 3359.16 |
1372204800000 | 3390.5 |
1372291200000 | 3422.33 |
1372377600000 | 3428.25 |
1372636800000 | 3455.85 |
1372723200000 | 3451.56 |
1372809600000 | 3438.21 |
1372896000000 | 3455.75 |
1372982400000 | 3458.33 |
1373241600000 | 3470.93 |
1373328000000 | 3496.33 |
1373414400000 | 3507.34 |
1373500800000 | 3568.54 |
1373587200000 | 3574.09 |
1373846400000 | 3582.45 |
1373932800000 | 3580.63 |
1374019200000 | 3589.54 |
1374105600000 | 3606.58 |
1374192000000 | 3608.14 |
1374451200000 | 3625.33 |
1374537600000 | 3629.96 |
1374624000000 | 3624.61 |
1374710400000 | 3622.69 |
1374796800000 | 3616.72 |
1375056000000 | 3596.21 |
1375142400000 | 3603.34 |
1375228800000 | 3596.42 |
1375315200000 | 3638.03 |
1375401600000 | 3657.6 |
1375660800000 | 3652.71 |
1375747200000 | 3641.91 |
1375833600000 | 3621.66 |
1375920000000 | 3642.06 |
1376006400000 | 3642.56 |
1376265600000 | 3639.21 |
1376352000000 | 3648.18 |
1376438400000 | 3650.21 |
1376524800000 | 3605.96 |
1376611200000 | 3606.35 |
1376870400000 | 3585.47 |
1376956800000 | 3581.87 |
1377043200000 | 3556.23 |
1377129600000 | 3573.74 |
1377216000000 | 3600.43 |
1377475200000 | 3591.97 |
1377561600000 | 3540.18 |
1377648000000 | 3529.11 |
1377734400000 | 3537.69 |
1377820800000 | 3520.14 |
1378080000000 | 3540.17 |
1378166400000 | 3549.24 |
1378252800000 | 3573.64 |
1378339200000 | 3581.77 |
1378425600000 | 3595.28 |
1378684800000 | 3633.6 |
1378771200000 | 3668.54 |
1378857600000 | 3681.58 |
1378944000000 | 3676.01 |
1379030400000 | 3677.76 |
1379289600000 | 3709.48 |
1379376000000 | 3711.77 |
1379462400000 | 3742.44 |
1379548800000 | 3774.31 |
1379635200000 | 3750.59 |
1379894400000 | 3740.48 |
1379980800000 | 3736.36 |
1380067200000 | 3731.27 |
1380153600000 | 3738.26 |
1380240000000 | 3734.57 |
1380499200000 | 3708.37 |
1380585600000 | 3734.58 |
1380672000000 | 3729.65 |
1380758400000 | 3713.99 |
1380844800000 | 3725.14 |
1381104000000 | 3699.45 |
1381190400000 | 3672.19 |
1381276800000 | 3663.45 |
1381363200000 | 3723.92 |
1381449600000 | 3752.26 |
1381708800000 | 3764.1 |
1381795200000 | 3754.39 |
1381881600000 | 3780.49 |
1381968000000 | 3816.68 |
1382054400000 | 3844.93 |
1382313600000 | 3848.34 |
1382400000000 | 3871.49 |
1382486400000 | 3848.85 |
1382572800000 | 3862.14 |
1382659200000 | 3859.58 |
1382918400000 | 3865.44 |
1383004800000 | 3876.01 |
1383091200000 | 3871.87 |
1383177600000 | 3850.24 |
1383264000000 | 3835.85 |
1383523200000 | 3849.9 |
1383609600000 | 3835.33 |
1383696000000 | 3852.48 |
1383782400000 | 3807.63 |
1383868800000 | 3820.12 |
1384128000000 | 3830.07 |
1384214400000 | 3825.42 |
1384300800000 | 3830.76 |
1384387200000 | 3858.95 |
1384473600000 | 3881.61 |
1384732800000 | 3891.58 |
1384819200000 | 3877.14 |
1384905600000 | 3865.84 |
1384992000000 | 3874.13 |
1385078400000 | 3891.26 |
1385337600000 | 3893.03 |
1385424000000 | 3889.64 |
1385510400000 | 3898.39 |
1385596800000 | 3908.44 |
1385683200000 | 3910.39 |
1385942400000 | 3893.19 |
1386028800000 | 3872.23 |
1386115200000 | 3852.59 |
1386201600000 | 3843.76 |
1386288000000 | 3873.73 |
1386547200000 | 3889.79 |
1386633600000 | 3881.81 |
1386720000000 | 3847.78 |
1386806400000 | 3822 |
1386892800000 | 3819.44 |
1387152000000 | 3842 |
1387238400000 | 3832.47 |
1387324800000 | 3878.09 |
1387411200000 | 3883.59 |
1387497600000 | 3900.42 |
1387756800000 | 3925.76 |
1387843200000 | 3931.83 |
1387929600000 | 3931.82 |
1388016000000 | 3945.91 |
1388102400000 | 3965.13 |
1388361600000 | 3971.93 |
1388448000000 | 3982.49 |
1388620800000 | 3944.42 |
1388707200000 | 3943.57 |
1388966400000 | 3930.19 |
1389052800000 | 3944.93 |
1389139200000 | 3952.39 |
1389225600000 | 3940.9 |
1389312000000 | 3964.13 |
1389571200000 | 3945.87 |
1389657600000 | 3960.51 |
1389744000000 | 3980.4 |
1389830400000 | 3977.66 |
1389916800000 | 3972.58 |
1390176000000 | 3971.47 |
1390262400000 | 3976.26 |
1390348800000 | 3984.26 |
1390435200000 | 3956.45 |
1390521600000 | 3881.04 |
1390780800000 | 3840.46 |
1390867200000 | 3858.32 |
1390953600000 | 3843.72 |
1391040000000 | 3853.11 |
1391126400000 | 3834.87 |
1391385600000 | 3768.18 |
1391472000000 | 3759.81 |
1391558400000 | 3765.02 |
1391644800000 | 3813.15 |
1391731200000 | 3857.53 |
1391990400000 | 3867.43 |
1392076800000 | 3907.17 |
1392163200000 | 3919.54 |
1392249600000 | 3930.26 |
1392336000000 | 3948.17 |
1392595200000 | 3958.7 |
1392681600000 | 3973.44 |
1392768000000 | 3960.89 |
1392854400000 | 3960.89 |
1392940800000 | 3974.69 |
1393200000000 | 3992.63 |
1393286400000 | 3994.6 |
1393372800000 | 3987.39 |
1393459200000 | 3999.17 |
1393545600000 | 4016.31 |
1393804800000 | 3966.95 |
1393891200000 | 4019.88 |
1393977600000 | 4023.69 |
1394064000000 | 4043.09 |
1394150400000 | 4031.69 |
1394409600000 | 4017.61 |
1394496000000 | 4007.99 |
1394582400000 | 3990.84 |
1394668800000 | 3959.04 |
1394755200000 | 3935.96 |
1395014400000 | 3965.16 |
1395100800000 | 3995.74 |
1395187200000 | 3979 |
1395273600000 | 3966.6 |
1395360000000 | 3963.7 |
1395619200000 | 3949.59 |
1395705600000 | 3970.73 |
1395792000000 | 3968.02 |
1395878400000 | 3971.18 |
1395964800000 | 3993.27 |
1396224000000 | 4026.69 |
1396310400000 | 4053.11 |
1396396800000 | 4064.11 |
1396483200000 | 4055.5 |
1396569600000 | 4034.85 |
1396828800000 | 3997.08 |
1396915200000 | 4008.19 |
1397001600000 | 4034.61 |
1397088000000 | 3993.93 |
1397174400000 | 3952.06 |
1397433600000 | 3962.46 |
1397520000000 | 3962.47 |
1397606400000 | 4003.6 |
1397692800000 | 4018.97 |
1397779200000 | 4022.21 |
1398038400000 | 4025.9 |
1398124800000 | 4046.78 |
1398211200000 | 4039.58 |
1398297600000 | 4043.58 |
1398384000000 | 4014.18 |
1398643200000 | 4014.74 |
1398729600000 | 4039.57 |
1398816000000 | 4050.95 |
1398902400000 | 4059.01 |
1398988800000 | 4061.85 |
1399248000000 | 4062.86 |
1399334400000 | 4049.26 |
1399420800000 | 4049.65 |
1399507200000 | 4054.55 |
1399593600000 | 4047.04 |
1399852800000 | 4079.93 |
1399939200000 | 4086.72 |
1400025600000 | 4082.92 |
1400112000000 | 4053.95 |
1400198400000 | 4057.71 |
1400457600000 | 4067.57 |
1400544000000 | 4048.36 |
1400630400000 | 4068.19 |
1400716800000 | 4086.53 |
1400803200000 | 4101.31 |
1401062400000 | 4112.88 |
1401148800000 | 4120.73 |
1401235200000 | 4120.82 |
1401321600000 | 4135.98 |
1401408000000 | 4135.07 |
1401667200000 | 4142.05 |
1401753600000 | 4142.44 |
1401840000000 | 4146.92 |
1401926400000 | 4168.03 |
1402012800000 | 4192.96 |
1402272000000 | 4200.07 |
1402358400000 | 4200.96 |
1402444800000 | 4192.33 |
1402531200000 | 4180.84 |
1402617600000 | 4182.67 |
1402876800000 | 4181.37 |
1402963200000 | 4186.76 |
1403049600000 | 4207.44 |
1403136000000 | 4231.14 |
1403222400000 | 4227.86 |
1403481600000 | 4223.63 |
1403568000000 | 4207.65 |
1403654400000 | 4207.03 |
1403740800000 | 4207.62 |
1403827200000 | 4216.41 |
1404086400000 | 4227.82 |
1404172800000 | 4253.63 |
1404259200000 | 4260.14 |
1404345600000 | 4277.4 |
1404432000000 | 4276.03 |
1404691200000 | 4254.46 |
1404777600000 | 4224.94 |
1404864000000 | 4232.71 |
1404950400000 | 4207.06 |
1405036800000 | 4206.66 |
1405296000000 | 4232.04 |
1405382400000 | 4219.73 |
1405468800000 | 4240.57 |
1405555200000 | 4203.48 |
1405641600000 | 4223.17 |
1405900800000 | 4214.41 |
1405987200000 | 4242.76 |
1406073600000 | 4250.13 |
1406160000000 | 4255.65 |
1406246400000 | 4237.52 |
1406505600000 | 4236.41 |
1406592000000 | 4228.86 |
1406678400000 | 4219.82 |
1406764800000 | 4157.34 |
1406851200000 | 4137.28 |
1407110400000 | 4151.49 |
1407196800000 | 4123.93 |
1407283200000 | 4111.12 |
1407369600000 | 4092.5 |
1407456000000 | 4103.21 |
1407715200000 | 4136.82 |
1407801600000 | 4130.97 |
1407888000000 | 4155.27 |
1407974400000 | 4170.81 |
1408060800000 | 4169.08 |
1408320000000 | 4199.51 |
1408406400000 | 4219.29 |
1408492800000 | 4220.46 |
1408579200000 | 4232.54 |
1408665600000 | 4220.95 |
1408924800000 | 4242.85 |
1409011200000 | 4253.25 |
1409097600000 | 4259.44 |
1409184000000 | 4242.92 |
1409270400000 | 4253.24 |
1409529600000 | 4254.06 |
1409616000000 | 4250.51 |
1409702400000 | 4265.58 |
1409788800000 | 4256.48 |
1409875200000 | 4260.23 |
1410134400000 | 4247.2 |
1410220800000 | 4219.18 |
1410307200000 | 4221.01 |
1410393600000 | 4223.53 |
1410480000000 | 4203.93 |
1410739200000 | 4194.89 |
1410825600000 | 4205.96 |
1410912000000 | 4216.2 |
1410998400000 | 4229.53 |
1411084800000 | 4221.94 |
1411344000000 | 4186.01 |
1411430400000 | 4159.5 |
1411516800000 | 4176.91 |
1411603200000 | 4129.88 |
1411689600000 | 4141.99 |
1411948800000 | 4125.71 |
1412035200000 | 4111.67 |
1412121600000 | 4065.54 |
1412208000000 | 4040.36 |
1412294400000 | 4058.31 |
1412553600000 | 4073 |
1412640000000 | 4031.28 |
1412726400000 | 4053.46 |
1412812800000 | 4008.86 |
1412899200000 | 3944.93 |
1413158400000 | 3917.38 |
1413244800000 | 3912.68 |
1413331200000 | 3878.27 |
1413417600000 | 3869.56 |
1413504000000 | 3914.23 |
1413763200000 | 3945.01 |
1413849600000 | 3999.5 |
1413936000000 | 3992.38 |
1414022400000 | 4018.7 |
1414108800000 | 4034.98 |
1414368000000 | 4028.2 |
1414454400000 | 4075.75 |
1414540800000 | 4085.25 |
1414627200000 | 4092.75 |
1414713600000 | 4137.77 |
1414972800000 | 4117.03 |
1415059200000 | 4113.44 |
1415145600000 | 4127.85 |
1415232000000 | 4127.43 |
1415318400000 | 4124.58 |
1415577600000 | 4146.43 |
1415664000000 | 4148.86 |
1415750400000 | 4148.2 |
1415836800000 | 4147.19 |
1415923200000 | 4148.46 |
1416182400000 | 4139.93 |
1416268800000 | 4171.13 |
1416355200000 | 4163.75 |
1416441600000 | 4169.31 |
1416528000000 | 4200.02 |
1416787200000 | 4210.79 |
1416873600000 | 4218.3 |
1416960000000 | 4229.22 |
1417046400000 | 4221.44 |
1417132800000 | 4205.76 |
1417392000000 | 4176.75 |
1417478400000 | 4189.23 |
1417564800000 | 4200.55 |
1417651200000 | 4193.49 |
1417737600000 | 4198.65 |
1417996800000 | 4167.45 |
1418083200000 | 4158.17 |
1418169600000 | 4103.52 |
1418256000000 | 4100.63 |
1418342400000 | 4047.22 |
1418601600000 | 3997.2 |
1418688000000 | 3993.58 |
1418774400000 | 4036.75 |
1418860800000 | 4114.84 |
1418947200000 | 4141.28 |
1419206400000 | 4158.01 |
1419292800000 | 4158.85 |
1419379200000 | 4164.64 |
1419465600000 | 4163.23 |
1419552000000 | 4173.4 |
1419811200000 | 4179.89 |
1419897600000 | 4157.28 |
1419984000000 | 4134.21 |
1420156800000 | 4122.74 |
1420416000000 | 4047.37 |
1420502400000 | 4006.92 |
1420588800000 | 4027.49 |
1420675200000 | 4102.88 |
1420761600000 | 4080.24 |
1421020800000 | 4064.11 |
1421107200000 | 4069.59 |
1421193600000 | 4042.74 |
1421280000000 | 4035.79 |
1421366400000 | 4062.63 |
1421625600000 | 4075.25 |
1421712000000 | 4083.73 |
1421798400000 | 4108.93 |
1421884800000 | 4148.49 |
1421971200000 | 4146.92 |
1422230400000 | 4158.67 |
1422316800000 | 4146.16 |
1422403200000 | 4108.66 |
1422489600000 | 4114.98 |
1422576000000 | 4074.78 |
1422835200000 | 4109.86 |
1422921600000 | 4161.71 |
1423008000000 | 4161.91 |
1423094400000 | 4189.99 |
1423180800000 | 4173.04 |
1423440000000 | 4156.32 |
1423526400000 | 4178.63 |
1423612800000 | 4168.33 |
1423699200000 | 4219.48 |
1423785600000 | 4247.79 |
1424044800000 | 4248.42 |
1424131200000 | 4252.56 |
1424217600000 | 4263.99 |
1424304000000 | 4269.57 |
1424390400000 | 4285.23 |
1424649600000 | 4289.39 |
1424736000000 | 4300.28 |
1424822400000 | 4306.98 |
1424908800000 | 4303.57 |
1424995200000 | 4299.13 |
1425254400000 | 4307.51 |
1425340800000 | 4289.86 |
1425427200000 | 4269.01 |
1425513600000 | 4276.36 |
1425600000000 | 4228.63 |
1425859200000 | 4224.11 |
1425945600000 | 4155.57 |
1426032000000 | 4155 |
1426118400000 | 4196.09 |
1426204800000 | 4175.43 |
1426464000000 | 4217.69 |
1426550400000 | 4214.91 |
1426636800000 | 4256.35 |
1426723200000 | 4253.46 |
1426809600000 | 4305.04 |
1427068800000 | 4315.81 |
1427155200000 | 4306.17 |
1427241600000 | 4269.87 |
1427328000000 | 4239.97 |
1427414400000 | 4241.17 |
1427673600000 | 4276.98 |
1427760000000 | 4245.15 |
1427846400000 | 4244.2 |
1427932800000 | 4275.22 |
1428019200000 | 4277.81 |
1428278400000 | 4313.97 |
1428364800000 | 4311.65 |
1428451200000 | 4325.33 |
1428537600000 | 4339.26 |
1428624000000 | 4358.28 |
1428883200000 | 4348.57 |
1428969600000 | 4363.83 |
1429056000000 | 4373.98 |
1429142400000 | 4384.75 |
1429228800000 | 4341.79 |
1429488000000 | 4360.88 |
1429574400000 | 4371.06 |
1429660800000 | 4384.4 |
1429747200000 | 4400.73 |
1429833600000 | 4417.02 |
1430092800000 | 4420.23 |
1430179200000 | 4425.04 |
1430265600000 | 4406.98 |
1430352000000 | 4365.41 |
1430438400000 | 4382.78 |
1430697600000 | 4392.56 |
1430784000000 | 4353.14 |
1430870400000 | 4351.46 |
1430956800000 | 4340 |
1431043200000 | 4401.09 |
1431302400000 | 4393.07 |
1431388800000 | 4380.14 |
1431475200000 | 4393.81 |
1431561600000 | 4425.59 |
1431648000000 | 4438.36 |
1431907200000 | 4445.88 |
1431993600000 | 4437.19 |
1432080000000 | 4437.14 |
1432166400000 | 4448.84 |
1432252800000 | 4436.35 |
1432512000000 | 4435.22 |
1432598400000 | 4381.67 |
1432684800000 | 4406.84 |
1432771200000 | 4399.59 |
1432857600000 | 4370.58 |
1433116800000 | 4370.71 |
1433203200000 | 4380.14 |
1433289600000 | 4395.97 |
1433376000000 | 4363.91 |
1433462400000 | 4330.43 |
1433721600000 | 4310.33 |
1433808000000 | 4304.48 |
1433894400000 | 4363.05 |
1433980800000 | 4368.5 |
1434067200000 | 4350.52 |
1434326400000 | 4317.41 |
1434412800000 | 4329.84 |
1434499200000 | 4327.86 |
1434585600000 | 4372.47 |
1434672000000 | 4359.86 |
1434931200000 | 4410.72 |
1435017600000 | 4412.71 |
1435104000000 | 4390.7 |
1435190400000 | 4380.36 |
1435276800000 | 4368.54 |
1435536000000 | 4274.23 |
1435622400000 | 4277.67 |
1435708800000 | 4302.44 |
1435795200000 | 4300.13 |
1435881600000 | 4292.81 |
1436140800000 | 4249.43 |
1436227200000 | 4232.36 |
1436313600000 | 4179.81 |
1436400000000 | 4210.65 |
1436486400000 | 4272.47 |
1436745600000 | 4313.59 |
1436832000000 | 4334.24 |
1436918400000 | 4328.12 |
1437004800000 | 4359.48 |
1437091200000 | 4355.44 |
1437350400000 | 4354.01 |
1437436800000 | 4346.01 |
1437523200000 | 4321.29 |
1437609600000 | 4309.03 |
1437696000000 | 4266.79 |
1437955200000 | 4227.99 |
1438041600000 | 4257 |
1438128000000 | 4291.3 |
1438214400000 | 4285.79 |
1438300800000 | 4302.71 |
1438560000000 | 4288.6 |
1438646400000 | 4282.61 |
1438732800000 | 4291.83 |
1438819200000 | 4268.34 |
1438905600000 | 4258.18 |
1439164800000 | 4303.54 |
1439251200000 | 4264.05 |
1439337600000 | 4241.16 |
1439424000000 | 4242.64 |
1439510400000 | 4249.8 |
1439769600000 | 4258.51 |
1439856000000 | 4245.96 |
1439942400000 | 4199.63 |
1440028800000 | 4131.29 |
1440115200000 | 4023.86 |
1440374400000 | 3872.17 |
1440460800000 | 3864.51 |
1440547200000 | 3937.15 |
1440633600000 | 4022.54 |
1440720000000 | 4046.07 |
1440979200000 | 4020.94 |
1441065600000 | 3916.64 |
1441152000000 | 3946.37 |
1441238400000 | 3966.13 |
1441324800000 | 3902.02 |
1441584000000 | 3903.64 |
1441670400000 | 3968.47 |
1441756800000 | 3979.84 |
1441843200000 | 3973.76 |
1441929600000 | 3978.64 |
1442188800000 | 3964.44 |
1442275200000 | 3995.79 |
1442361600000 | 4044.22 |
1442448000000 | 4046.78 |
1442534400000 | 3998.72 |
1442793600000 | 3988.89 |
1442880000000 | 3924.73 |
1442966400000 | 3908.28 |
1443052800000 | 3884.22 |
1443139200000 | 3899.46 |
1443398400000 | 3821.16 |
1443484800000 | 3798.64 |
1443571200000 | 3873.07 |
1443657600000 | 3888.5 |
1443744000000 | 3936.76 |
1444003200000 | 4010.73 |
1444089600000 | 4020.66 |
1444176000000 | 4058.35 |
1444262400000 | 4079 |
1444348800000 | 4103.32 |
1444608000000 | 4107.97 |
1444694400000 | 4072.22 |
1444780800000 | 4051.01 |
1444867200000 | 4109.46 |
1444953600000 | 4124.27 |
1445212800000 | 4117.68 |
1445299200000 | 4112.78 |
1445385600000 | 4098.94 |
1445472000000 | 4130.24 |
1445558400000 | 4172.11 |
1445817600000 | 4167.7 |
1445904000000 | 4145.03 |
1445990400000 | 4187.77 |
1446076800000 | 4164.62 |
1446163200000 | 4166.62 |
1446422400000 | 4190.99 |
1446508800000 | 4199.4 |
1446595200000 | 4196.52 |
1446681600000 | 4190.68 |
1446768000000 | 4173.32 |
1447027200000 | 4141.81 |
1447113600000 | 4135.26 |
1447200000000 | 4136.93 |
1447286400000 | 4091.09 |
1447372800000 | 4049.15 |
1447632000000 | 4074.42 |
1447718400000 | 4095.87 |
1447804800000 | 4129.39 |
1447891200000 | 4154.08 |
1447977600000 | 4163.15 |
1448236800000 | 4153.09 |
1448323200000 | 4150.68 |
1448409600000 | 4156.32 |
1448496000000 | 4170.5 |
1448582400000 | 4159.17 |
1448841600000 | 4141.81 |
1448928000000 | 4179.18 |
1449014400000 | 4147.35 |
1449100800000 | 4108.59 |
1449187200000 | 4139.43 |
1449446400000 | 4118.25 |
1449532800000 | 4078.4 |
1449619200000 | 4063.75 |
1449705600000 | 4059.66 |
1449792000000 | 3996.41 |
1450051200000 | 3981.4 |
1450137600000 | 4017.44 |
1450224000000 | 4070.18 |
1450310400000 | 4046.34 |
1450396800000 | 3996.37 |
1450656000000 | 4008.41 |
1450742400000 | 4034.3 |
1450828800000 | 4084.55 |
1450915200000 | 4089.25 |
1451001600000 | 4086.68 |
1451260800000 | 4078.08 |
1451347200000 | 4111.82 |
1451433600000 | 4087.38 |
1451520000000 | 4059.96 |
1451865600000 | 3977.03 |
1451952000000 | 3978.35 |
1452038400000 | 3930.61 |
1452124800000 | 3846.02 |
1452211200000 | 3814.05 |
1452470400000 | 3795.49 |
1452556800000 | 3800.91 |
1452643200000 | 3764.07 |
1452729600000 | 3770.22 |
1452816000000 | 3703.53 |
1453075200000 | 3684.9 |
1453161600000 | 3700.63 |
1453248000000 | 3630.45 |
1453334400000 | 3637.12 |
1453420800000 | 3734.98 |
1453680000000 | 3702.46 |
1453766400000 | 3730.8 |
1453852800000 | 3725.75 |
1453939200000 | 3729 |
1454025600000 | 3805.42 |
1454284800000 | 3816.27 |
1454371200000 | 3749.97 |
1454457600000 | 3751.75 |
1454544000000 | 3775.79 |
1454630400000 | 3720.15 |
1454889600000 | 3660.57 |
1454976000000 | 3636.11 |
1455062400000 | 3633.06 |
1455148800000 | 3586.37 |
1455235200000 | 3620.21 |
1455494400000 | 3666.58 |
1455580800000 | 3706.25 |
1455667200000 | 3761.62 |
1455753600000 | 3766.87 |
1455840000000 | 3755.22 |
1456099200000 | 3800.81 |
1456185600000 | 3762.44 |
1456272000000 | 3750.45 |
1456358400000 | 3792.11 |
1456444800000 | 3797.94 |
1456704000000 | 3784.17 |
1456790400000 | 3850.67 |
1456876800000 | 3886.29 |
1456963200000 | 3915.59 |
1457049600000 | 3943.76 |
1457308800000 | 3944.79 |
1457395200000 | 3907.93 |
1457481600000 | 3915.69 |
1457568000000 | 3915.72 |
1457654400000 | 3985.06 |
1457913600000 | 3990.04 |
1458000000000 | 3965.18 |
1458086400000 | 3972.15 |
1458172800000 | 4032.71 |
1458259200000 | 4044.83 |
1458518400000 | 4042.11 |
1458604800000 | 4044.13 |
1458691200000 | 4010.4 |
1458777600000 | 3989.72 |
1458864000000 | 3992.31 |
1459123200000 | 4001.5 |
1459209600000 | 4028.13 |
1459296000000 | 4073.43 |
1459382400000 | 4064.45 |
1459468800000 | 4042.67 |
1459728000000 | 4044.21 |
1459814400000 | 3990.14 |
1459900800000 | 4021.92 |
1459987200000 | 3997.74 |
1460073600000 | 4025.57 |
1460332800000 | 4030.15 |
1460419200000 | 4058.6 |
1460505600000 | 4114.32 |
1460592000000 | 4126.05 |
1460678400000 | 4123.46 |
1460937600000 | 4131.63 |
1461024000000 | 4173.83 |
1461110400000 | 4175.9 |
1461196800000 | 4167.07 |
1461283200000 | 4156.39 |
1461542400000 | 4145.33 |
1461628800000 | 4155.73 |
1461715200000 | 4161.61 |
1461801600000 | 4142.6 |
1461888000000 | 4127.75 |
1462147200000 | 4135.96 |
1462233600000 | 4090.02 |
1462320000000 | 4056.56 |
1462406400000 | 4048.68 |
1462492800000 | 4054.16 |
1462752000000 | 4049.92 |
1462838400000 | 4095.37 |
1462924800000 | 4076.6 |
1463011200000 | 4069 |
1463097600000 | 4034.16 |
1463356800000 | 4063.15 |
1463443200000 | 4050.05 |
1463529600000 | 4046.29 |
1463616000000 | 4012.1 |
1463702400000 | 4043.11 |
1463961600000 | 4039.02 |
1464048000000 | 4081.25 |
1464134400000 | 4116.99 |
1464220800000 | 4125.66 |
1464307200000 | 4139.06 |
1464566400000 | 4140.53 |
1464652800000 | 4138.21 |
1464739200000 | 4136.83 |
1464825600000 | 4142.47 |
1464912000000 | 4155.88 |
1465171200000 | 4176.54 |
1465257600000 | 4200.45 |
1465344000000 | 4216.79 |
1465430400000 | 4191.61 |
1465516800000 | 4131.45 |
1465776000000 | 4077.23 |
1465862400000 | 4041.69 |
1465948800000 | 4053.25 |
1466035200000 | 4035.13 |
1466121600000 | 4055.7 |
1466380800000 | 4127.28 |
1466467200000 | 4138.34 |
1466553600000 | 4136.83 |
1466640000000 | 4193.24 |
1466726400000 | 3993.3 |
1466985600000 | 3903.2 |
1467072000000 | 3971.86 |
1467158400000 | 4059.52 |
1467244800000 | 4107.13 |
1467331200000 | 4126.66 |
1467590400000 | 4129.02 |
1467676800000 | 4088.41 |
1467763200000 | 4072.45 |
1467849600000 | 4083.93 |
1467936000000 | 4125.86 |
1468195200000 | 4167.18 |
1468281600000 | 4203.01 |
1468368000000 | 4211.58 |
1468454400000 | 4234.46 |
1468540800000 | 4229.41 |
1468800000000 | 4237.91 |
1468886400000 | 4227.14 |
1468972800000 | 4247.77 |
1469059200000 | 4243.39 |
1469145600000 | 4246.88 |
1469404800000 | 4239.6 |
1469491200000 | 4246.06 |
1469577600000 | 4250.06 |
1469664000000 | 4253.5 |
1469750400000 | 4285.52 |
1470009600000 | 4280.23 |
1470096000000 | 4252.01 |
1470182400000 | 4242.47 |
1470268800000 | 4256.41 |
1470355200000 | 4281.65 |
1470614400000 | 4293.01 |
1470700800000 | 4314.49 |
1470787200000 | 4314.33 |
1470873600000 | 4337.13 |
1470960000000 | 4340.59 |
1471219200000 | 4352.57 |
1471305600000 | 4332.86 |
1471392000000 | 4330.54 |
1471478400000 | 4347.78 |
1471564800000 | 4334.38 |
1471824000000 | 4333.68 |
1471910400000 | 4348.96 |
1471996800000 | 4327.08 |
1472083200000 | 4320.55 |
1472169600000 | 4319.12 |
1472428800000 | 4317.24 |
1472515200000 | 4315.08 |
1472601600000 | 4304.59 |
1472688000000 | 4313.31 |
1472774400000 | 4343.62 |
1473033600000 | 4354.4 |
1473120000000 | 4381.45 |
1473206400000 | 4389.06 |
1473292800000 | 4383.98 |
1473379200000 | 4292.17 |
1473638400000 | 4300.92 |
1473724800000 | 4252.01 |
1473811200000 | 4245.79 |
1473897600000 | 4275.34 |
1473984000000 | 4255.4 |
1474243200000 | 4277.62 |
1474329600000 | 4277.06 |
1474416000000 | 4324.1 |
1474502400000 | 4374.46 |
1474588800000 | 4347.39 |
1474848000000 | 4308.48 |
1474934400000 | 4322.85 |
1475020800000 | 4339.83 |
1475107200000 | 4324.8 |
1475193600000 | 4333.75 |
1475452800000 | 4331.32 |
1475539200000 | 4321.08 |
1475625600000 | 4330.55 |
1475712000000 | 4325.03 |
1475798400000 | 4308.64 |
1476057600000 | 4326 |
1476144000000 | 4275.71 |
1476230400000 | 4262.88 |
1476316800000 | 4244.68 |
1476403200000 | 4254.92 |
1476662400000 | 4242.06 |
1476748800000 | 4278.68 |
1476835200000 | 4294.79 |
1476921600000 | 4288.86 |
1477008000000 | 4281.45 |
1477267200000 | 4296.87 |
1477353600000 | 4282.81 |
1477440000000 | 4275.64 |
1477526400000 | 4260 |
1477612800000 | 4252.1 |
1477872000000 | 4252.42 |
1477958400000 | 4235.3 |
1478044800000 | 4203.03 |
1478131200000 | 4189.19 |
1478217600000 | 4172.71 |
1478476800000 | 4235.02 |
1478563200000 | 4251.57 |
1478649600000 | 4253.79 |
1478736000000 | 4265.85 |
1478822400000 | 4245.65 |
1479081600000 | 4234.92 |
1479168000000 | 4257.19 |
1479254400000 | 4254.79 |
1479340800000 | 4273.74 |
1479427200000 | 4254.08 |
1479686400000 | 4284.16 |
1479772800000 | 4296.06 |
1479859200000 | 4286.5 |
1479945600000 | 4292.31 |
1480032000000 | 4310.37 |
1480291200000 | 4296.42 |
1480377600000 | 4299.78 |
1480464000000 | 4296.3 |
1480550400000 | 4284.66 |
1480636800000 | 4283.09 |
1480896000000 | 4305.91 |
1480982400000 | 4333.7 |
1481068800000 | 4383.38 |
1481155200000 | 4400.37 |
1481241600000 | 4413.19 |
1481500800000 | 4407.88 |
1481587200000 | 4440.01 |
1481673600000 | 4412.02 |
1481760000000 | 4386.11 |
1481846400000 | 4387.62 |
1482105600000 | 4395.94 |
1482192000000 | 4401.65 |
1482278400000 | 4397.83 |
1482364800000 | 4386.71 |
1482451200000 | 4392.01 |
1482710400000 | 4390.78 |
1482796800000 | 4397.27 |
1482883200000 | 4377.31 |
1482969600000 | 4386.8 |
1483056000000 | 4385.71 |
1483315200000 | 4390.15 |
1483401600000 | 4402.27 |
1483488000000 | 4444 |
1483574400000 | 4466.69 |
1483660800000 | 4466.21 |
1483920000000 | 4447.46 |
1484006400000 | 4460.16 |
1484092800000 | 4456.81 |
1484179200000 | 4472.46 |
1484265600000 | 4484.57 |
1484524800000 | 4470.47 |
1484611200000 | 4469.27 |
1484697600000 | 4478.01 |
1484784000000 | 4452.59 |
1484870400000 | 4468.82 |
1485129600000 | 4472.24 |
1485216000000 | 4497.58 |
1485302400000 | 4533.92 |
1485388800000 | 4530.79 |
1485475200000 | 4527.98 |
1485734400000 | 4501.43 |
1485820800000 | 4503.29 |
1485907200000 | 4507.67 |
1485993600000 | 4511.8 |
1486080000000 | 4540.22 |
1486339200000 | 4525.7 |
1486425600000 | 4521.37 |
1486512000000 | 4534.04 |
1486598400000 | 4549.45 |
1486684800000 | 4568.42 |
1486944000000 | 4590.1 |
1487030400000 | 4591.21 |
1487116800000 | 4617.32 |
1487203200000 | 4626.81 |
1487289600000 | 4623.14 |
1487548800000 | 4626.46 |
1487635200000 | 4643 |
1487721600000 | 4642.15 |
1487808000000 | 4649.2 |
1487894400000 | 4636.41 |
1488153600000 | 4639.18 |
1488240000000 | 4629.41 |
1488326400000 | 4671.21 |
1488412800000 | 4650.98 |
1488499200000 | 4648.91 |
1488758400000 | 4641.91 |
1488844800000 | 4630.19 |
1488931200000 | 4615.79 |
1489017600000 | 4611.76 |
1489104000000 | 4635.18 |
1489363200000 | 4652.38 |
1489449600000 | 4636.96 |
1489536000000 | 4665.56 |
1489622400000 | 4699.41 |
1489708800000 | 4700.03 |
1489968000000 | 4697.18 |
1490054400000 | 4663.23 |
1490140800000 | 4652.47 |
1490227200000 | 4660.67 |
1490313600000 | 4663.76 |
1490572800000 | 4660.48 |
1490659200000 | 4693.14 |
1490745600000 | 4690.97 |
1490832000000 | 4697.73 |
1490918400000 | 4681.27 |
1491177600000 | 4673.23 |
1491264000000 | 4675.89 |
1491350400000 | 4666.63 |
1491436800000 | 4667.96 |
1491523200000 | 4666.2 |
1491782400000 | 4667.7 |
1491868800000 | 4671.16 |
1491955200000 | 4659.24 |
1492041600000 | 4639.02 |
1492128000000 | 4634.92 |
1492387200000 | 4668.38 |
1492473600000 | 4650.14 |
1492560000000 | 4645.99 |
1492646400000 | 4675.07 |
1492732800000 | 4667.2 |
1492992000000 | 4737.36 |
1493078400000 | 4768.79 |
1493164800000 | 4771.87 |
1493251200000 | 4769.51 |
1493337600000 | 4759.45 |
1493596800000 | 4769.09 |
1493683200000 | 4783.07 |
1493769600000 | 4775.18 |
1493856000000 | 4780.33 |
1493942400000 | 4804.01 |
1494201600000 | 4810.55 |
1494288000000 | 4805.81 |
1494374400000 | 4814.64 |
1494460800000 | 4807.51 |
1494547200000 | 4811.47 |
1494806400000 | 4836.57 |
1494892800000 | 4851.22 |
1494979200000 | 4795.3 |
1495065600000 | 4781.37 |
1495152000000 | 4816.87 |
1495411200000 | 4844.19 |
1495497600000 | 4848.74 |
1495584000000 | 4851.95 |
1495670400000 | 4871.96 |
1495756800000 | 4868.96 |
1496016000000 | 4867.4 |
1496102400000 | 4860.65 |
1496188800000 | 4863.15 |
1496275200000 | 4894.95 |
1496361600000 | 4925.95 |
1496620800000 | 4918.84 |
1496707200000 | 4906.95 |
1496793600000 | 4909.11 |
1496880000000 | 4907.37 |
1496966400000 | 4904.06 |
1497225600000 | 4890.29 |
1497312000000 | 4913.77 |
1497398400000 | 4917.43 |
1497484800000 | 4879.89 |
1497571200000 | 4893.69 |
1497830400000 | 4928.78 |
1497916800000 | 4895.7 |
1498003200000 | 4890.51 |
1498089600000 | 4896 |
1498176000000 | 4906.96 |
1498435200000 | 4917.51 |
1498521600000 | 4892.67 |
1498608000000 | 4922.78 |
1498694400000 | 4895.21 |
1498780800000 | 4889.13 |
1499040000000 | 4901.44 |
1499126400000 | 4891.8 |
1499212800000 | 4896.43 |
1499299200000 | 4869.21 |
1499385600000 | 4877.67 |
1499644800000 | 4888.99 |
1499731200000 | 4891.26 |
1499817600000 | 4937.08 |
1499904000000 | 4950.66 |
1499990400000 | 4978.49 |
1500249600000 | 4983.23 |
1500336000000 | 4987.61 |
1500422400000 | 5012.6 |
1500508800000 | 5022.34 |
1500595200000 | 5013.84 |
1500854400000 | 5009.02 |
1500940800000 | 5020.24 |
1501027200000 | 5020.81 |
1501113600000 | 5027.48 |
1501200000000 | 5017.64 |
1501459200000 | 5021.07 |
1501545600000 | 5042.92 |
1501632000000 | 5041.63 |
1501718400000 | 5035.3 |
1501804800000 | 5037 |
1502064000000 | 5049.76 |
1502150400000 | 5040.56 |
1502236800000 | 5022.09 |
1502323200000 | 4967.43 |
1502409600000 | 4956.27 |
1502668800000 | 4995.15 |
1502755200000 | 4985.41 |
1502841600000 | 5000.05 |
1502928000000 | 4963.18 |
1503014400000 | 4948.89 |
1503273600000 | 4955.37 |
1503360000000 | 4988.68 |
1503446400000 | 4985.65 |
1503532800000 | 4984.18 |
1503619200000 | 4997.24 |
1503878400000 | 5002.43 |
1503964800000 | 4998.29 |
1504051200000 | 5010.05 |
1504137600000 | 5039.02 |
1504224000000 | 5056.05 |
1504483200000 | 5046.1 |
1504569600000 | 5026.19 |
1504656000000 | 5036.32 |
1504742400000 | 5053.83 |
1504828800000 | 5055.09 |
1505088000000 | 5098.17 |
1505174400000 | 5113.84 |
1505260800000 | 5109.81 |
1505347200000 | 5104.03 |
1505433600000 | 5117.52 |
1505692800000 | 5131.08 |
1505779200000 | 5141.84 |
1505865600000 | 5149.06 |
1505952000000 | 5130.61 |
1506038400000 | 5136.83 |
1506297600000 | 5117.43 |
1506384000000 | 5101.23 |
1506470400000 | 5116.05 |
1506556800000 | 5126.02 |
1506643200000 | 5149.85 |
1506902400000 | 5161.43 |
1506988800000 | 5181.33 |
1507075200000 | 5187.51 |
1507161600000 | 5200.19 |
1507248000000 | 5195.3 |
1507507200000 | 5190.75 |
1507593600000 | 5217.88 |
1507680000000 | 5226.51 |
1507766400000 | 5227.13 |
1507852800000 | 5238.35 |
1508112000000 | 5245.31 |
1508198400000 | 5233.03 |
1508284800000 | 5241.24 |
1508371200000 | 5240.02 |
1508457600000 | 5247.74 |
1508716800000 | 5233.36 |
1508803200000 | 5235.97 |
1508889600000 | 5219.63 |
1508976000000 | 5222.13 |
1509062400000 | 5244.18 |
1509321600000 | 5246.62 |
1509408000000 | 5257.39 |
1509494400000 | 5270.91 |
1509580800000 | 5274.56 |
1509667200000 | 5279.02 |
1509926400000 | 5286.03 |
1510012800000 | 5283.98 |
1510099200000 | 5292.58 |
1510185600000 | 5271.15 |
1510272000000 | 5264.9 |
1510531200000 | 5250.87 |
1510617600000 | 5241.7 |
1510704000000 | 5213.39 |
1510790400000 | 5259.3 |
1510876800000 | 5262.08 |
1511136000000 | 5269.96 |
1511222400000 | 5304.88 |
1511308800000 | 5315.79 |
1511395200000 | 5321.49 |
1511481600000 | 5336.35 |
1511740800000 | 5320.65 |
1511827200000 | 5346.5 |
1511913600000 | 5344.42 |
1512000000000 | 5360.22 |
1512086400000 | 5338.14 |
1512345600000 | 5341.66 |
1512432000000 | 5323.53 |
1512518400000 | 5299.77 |
1512604800000 | 5313.78 |
1512691200000 | 5341.34 |
1512950400000 | 5362.57 |
1513036800000 | 5360.52 |
1513123200000 | 5367.28 |
1513209600000 | 5352.14 |
1513296000000 | 5371.18 |
1513555200000 | 5421.19 |
1513641600000 | 5403.28 |
1513728000000 | 5403.95 |
1513814400000 | 5417.6 |
1513900800000 | 5419.02 |
1514160000000 | 5419.78 |
1514246400000 | 5417.54 |
1514332800000 | 5431.65 |
1514419200000 | 5446.11 |
1514505600000 | 5441.34 |
1514851200000 | 5483.7 |
1514937600000 | 5507.47 |
1515024000000 | 5550.28 |
1515110400000 | 5585.62 |
1515369600000 | 5592.4 |
1515456000000 | 5600.32 |
1515542400000 | 5597.48 |
1515628800000 | 5621.53 |
1515715200000 | 5656.7 |
1515974400000 | 5677.5 |
1516060800000 | 5666.34 |
1516147200000 | 5694.45 |
1516233600000 | 5687.41 |
1516320000000 | 5717.96 |
1516579200000 | 5751.86 |
1516665600000 | 5781.93 |
1516752000000 | 5790.35 |
1516838400000 | 5798.12 |
1516924800000 | 5834.87 |
1517184000000 | 5797.33 |
1517270400000 | 5740.31 |
1517356800000 | 5741.15 |
1517443200000 | 5738.28 |
1517529600000 | 5633.95 |
1517788800000 | 5468.01 |
1517875200000 | 5437.42 |
1517961600000 | 5442.43 |
1518048000000 | 5312.75 |
1518134400000 | 5313.14 |
1518393600000 | 5375.27 |
1518480000000 | 5391.42 |
1518566400000 | 5463.39 |
1518652800000 | 5529.64 |
1518739200000 | 5545.98 |
1518998400000 | 5544.17 |
1519084800000 | 5518.91 |
1519171200000 | 5511.7 |
1519257600000 | 5504.12 |
1519344000000 | 5567.2 |
1519603200000 | 5609.55 |
1519689600000 | 5560.17 |
1519776000000 | 5501.12 |
1519862400000 | 5439.06 |
1519948800000 | 5437.27 |
1520208000000 | 5470.67 |
1520294400000 | 5509.57 |
1520380800000 | 5506.84 |
1520467200000 | 5530.6 |
1520553600000 | 5590.38 |
1520812800000 | 5611.19 |
1520899200000 | 5590.92 |
1520985600000 | 5567.73 |
1521072000000 | 5565.75 |
1521158400000 | 5566.75 |
1521417600000 | 5508.77 |
1521504000000 | 5513.52 |
1521590400000 | 5511.24 |
1521676800000 | 5423.32 |
1521763200000 | 5326.29 |
1522022400000 | 5406.71 |
1522108800000 | 5378.14 |
1522195200000 | 5351.44 |
1522281600000 | 5396.74 |
1522368000000 | 5401.44 |
1522627200000 | 5335.23 |
1522713600000 | 5359.02 |
1522800000000 | 5378.18 |
1522886400000 | 5428.26 |
1522972800000 | 5364.4 |
1523232000000 | 5383.95 |
1523318400000 | 5455.81 |
1523404800000 | 5441.63 |
1523491200000 | 5461.47 |
1523577600000 | 5453.49 |
1523836800000 | 5476.42 |
1523923200000 | 5514.7 |
1524009600000 | 5539.05 |
1524096000000 | 5526.27 |
1524182400000 | 5482.02 |
1524441600000 | 5469.84 |
1524528000000 | 5432.46 |
1524614400000 | 5412.91 |
1524700800000 | 5450.81 |
1524787200000 | 5465.1 |
1525046400000 | 5448.22 |
1525132800000 | 5441.91 |
1525219200000 | 5422.81 |
1525305600000 | 5404.87 |
1525392000000 | 5446.16 |
1525651200000 | 5468.02 |
1525737600000 | 5468.1 |
1525824000000 | 5500.69 |
1525910400000 | 5538.59 |
1525996800000 | 5563.47 |
1526256000000 | 5574.2 |
1526342400000 | 5530.44 |
1526428800000 | 5540.72 |
1526515200000 | 5543.78 |
1526601600000 | 5532.48 |
1526860800000 | 5554.58 |
1526947200000 | 5552.75 |
1527033600000 | 5536.34 |
1527120000000 | 5527.49 |
1527206400000 | 5513.65 |
1527465600000 | 5506.77 |
1527552000000 | 5448.88 |
1527638400000 | 5482.04 |
1527724800000 | 5470.54 |
1527811200000 | 5512.92 |
1528070400000 | 5551.01 |
1528156800000 | 5547.18 |
1528243200000 | 5588.21 |
1528329600000 | 5590.19 |
1528416000000 | 5584.89 |
1528675200000 | 5602.22 |
1528761600000 | 5607.47 |
1528848000000 | 5593.51 |
1528934400000 | 5594.36 |
1529020800000 | 5567.16 |
1529280000000 | 5545.82 |
1529366400000 | 5500.68 |
1529452800000 | 5521.46 |
1529539200000 | 5483.36 |
1529625600000 | 5506.5 |
1529884800000 | 5428.05 |
1529971200000 | 5433.87 |
1530057600000 | 5393.53 |
1530144000000 | 5397.05 |
1530230400000 | 5431.47 |
1530489600000 | 5408.21 |
1530576000000 | 5407.65 |
1530662400000 | 5407.64 |
1530748800000 | 5437.08 |
1530835200000 | 5481.31 |
1531094400000 | 5530.73 |
1531180800000 | 5539.84 |
1531267200000 | 5491.09 |
1531353600000 | 5523.44 |
1531440000000 | 5535 |
1531699200000 | 5527.12 |
1531785600000 | 5543.07 |
1531872000000 | 5549.94 |
1531958400000 | 5530.13 |
1532044800000 | 5543.15 |
1532304000000 | 5543.94 |
1532390400000 | 5571.01 |
1532476800000 | 5601.72 |
1532563200000 | 5606.92 |
1532649600000 | 5590.25 |
1532908800000 | 5569 |
1532995200000 | 5578.25 |
1533081600000 | 5571.54 |
1533168000000 | 5558.63 |
1533254400000 | 5576.59 |
1533513600000 | 5579.7 |
1533600000000 | 5605.93 |
1533686400000 | 5603.24 |
1533772800000 | 5600.21 |
1533859200000 | 5540.11 |
1534118400000 | 5497.94 |
1534204800000 | 5521.58 |
1534291200000 | 5460.09 |
1534377600000 | 5493.55 |
1534464000000 | 5511.98 |
1534723200000 | 5534.38 |
1534809600000 | 5560.4 |
1534896000000 | 5575.98 |
1534982400000 | 5560.14 |
1535068800000 | 5589.29 |
1535328000000 | 5642.03 |
1535414400000 | 5647.65 |
1535500800000 | 5665.67 |
1535587200000 | 5639.35 |
1535673600000 | 5628.96 |
1535932800000 | 5618.11 |
1536019200000 | 5590 |
1536105600000 | 5556.45 |
1536192000000 | 5534.74 |
1536278400000 | 5523.41 |
1536537600000 | 5527.61 |
1536624000000 | 5534.44 |
1536710400000 | 5546.23 |
1536796800000 | 5576.26 |
1536883200000 | 5593.54 |
1537142400000 | 5570.28 |
1537228800000 | 5598.95 |
1537315200000 | 5615.48 |
1537401600000 | 5660.07 |
1537488000000 | 5675.9 |
1537747200000 | 5655.04 |
1537833600000 | 5659.92 |
1537920000000 | 5651.88 |
1538006400000 | 5651.46 |
1538092800000 | 5639.73 |
1538352000000 | 5643.6 |
1538438400000 | 5623.03 |
1538524800000 | 5625.78 |
1538611200000 | 5567.41 |
1538697600000 | 5526.97 |
1538956800000 | 5505.01 |
1539043200000 | 5489.43 |
1539129600000 | 5371.72 |
1539216000000 | 5254.72 |
1539302400000 | 5309.92 |
1539561600000 | 5288.41 |
1539648000000 | 5381.09 |
1539734400000 | 5375.95 |
1539820800000 | 5309.66 |
1539907200000 | 5299.33 |
1540166400000 | 5287.56 |
1540252800000 | 5226.27 |
1540339200000 | 5116.77 |
1540425600000 | 5154.02 |
1540512000000 | 5094.79 |
1540771200000 | 5074.16 |
1540857600000 | 5124.84 |
1540944000000 | 5194.05 |
1541030400000 | 5251.69 |
1541116800000 | 5260.36 |
1541376000000 | 5263.47 |
1541462400000 | 5285.8 |
1541548800000 | 5365.38 |
1541635200000 | 5359.02 |
1541721600000 | 5302.45 |
1541980800000 | 5216.51 |
1542067200000 | 5211.96 |
1542153600000 | 5190.11 |
1542240000000 | 5224.53 |
1542326400000 | 5238.75 |
1542585600000 | 5188.01 |
1542672000000 | 5104.64 |
1542758400000 | 5127.5 |
1542844800000 | 5127.18 |
1542931200000 | 5105.48 |
1543190400000 | 5165.05 |
1543276800000 | 5164.7 |
1543363200000 | 5240.83 |
1543449600000 | 5256.03 |
1543536000000 | 5271.69 |
1543795200000 | 5341.26 |
1543881600000 | 5220.94 |
1543968000000 | 5196.38 |
1544054400000 | 5142.75 |
1544140800000 | 5086.37 |
1544400000000 | 5043.76 |
1544486400000 | 5046.67 |
1544572800000 | 5104.47 |
1544659200000 | 5101.25 |
1544745600000 | 5022.5 |
1545004800000 | 4951.67 |
1545091200000 | 4935.16 |
1545177600000 | 4902.14 |
1545264000000 | 4828.72 |
1545350400000 | 4762.51 |
1545609600000 | 4689.8 |
1545696000000 | 4667.44 |
1545782400000 | 4793.94 |
1545868800000 | 4822.54 |
1545955200000 | 4849.68 |
1546214400000 | 4882.83 |
1546387200000 | 4873.61 |
1546473600000 | 4808.6 |
1546560000000 | 4931.86 |
1546819200000 | 4981.16 |
1546905600000 | 5018.38 |
1546992000000 | 5067.05 |
1547078400000 | 5084.36 |
1547164800000 | 5085.46 |
1547424000000 | 5058.76 |
1547510400000 | 5099.87 |
1547596800000 | 5110.89 |
1547683200000 | 5132.16 |
1547769600000 | 5194.05 |
1548028800000 | 5194.96 |
1548115200000 | 5140.21 |
1548201600000 | 5142.72 |
1548288000000 | 5157.91 |
1548374400000 | 5208.63 |
1548633600000 | 5178.23 |
1548720000000 | 5181.51 |
1548806400000 | 5231.64 |
1548892800000 | 5281.24 |
1548979200000 | 5284.26 |
1549238400000 | 5304.31 |
1549324800000 | 5334.39 |
1549411200000 | 5324.92 |
1549497600000 | 5273.3 |
1549584000000 | 5255.26 |
1549843200000 | 5259.85 |
1549929600000 | 5318.84 |
1550016000000 | 5337.86 |
1550102400000 | 5328.11 |
1550188800000 | 5365.75 |
1550448000000 | 5384.71 |
1550534400000 | 5393.18 |
1550620800000 | 5418.86 |
1550707200000 | 5407.24 |
1550793600000 | 5434.33 |
1551052800000 | 5450.85 |
1551139200000 | 5448.32 |
1551225600000 | 5448.32 |
1551312000000 | 5428.02 |
1551398400000 | 5454.33 |
1551657600000 | 5442.12 |
1551744000000 | 5435.72 |
1551830400000 | 5411.69 |
1551916800000 | 5364.52 |
1552003200000 | 5332.51 |
1552262400000 | 5394.25 |
1552348800000 | 5421.13 |
1552435200000 | 5447.84 |
1552521600000 | 5447.9 |
1552608000000 | 5481.35 |
1552867200000 | 5510.42 |
1552953600000 | 5516.09 |
1553040000000 | 5494.89 |
1553126400000 | 5532.73 |
1553212800000 | 5446.58 |
1553472000000 | 5421.28 |
1553558400000 | 5461.69 |
1553644800000 | 5443.01 |
1553731200000 | 5446.31 |
1553817600000 | 5483.74 |
1554076800000 | 5547.19 |
1554163200000 | 5547.11 |
1554249600000 | 5578.93 |
1554336000000 | 5580.12 |
1554422400000 | 5602.53 |
1554681600000 | 5609.07 |
1554768000000 | 5588.54 |
1554854400000 | 5604.53 |
1554940800000 | 5599.34 |
1555027200000 | 5626.01 |
1555286400000 | 5630.07 |
1555372800000 | 5637.69 |
1555459200000 | 5631.78 |
1555545600000 | 5625.7 |
1555632000000 | 5626.82 |
1555891200000 | 5626.47 |
1555977600000 | 5659.02 |
1556064000000 | 5645.11 |
1556150400000 | 5631.33 |
1556236800000 | 5652.07 |
1556496000000 | 5660.44 |
1556582400000 | 5665.96 |
1556668800000 | 5644.95 |
1556755200000 | 5625.47 |
1556841600000 | 5669.51 |
1557100800000 | 5634.9 |
1557187200000 | 5558.84 |
1557273600000 | 5545.19 |
1557360000000 | 5502.9 |
1557446400000 | 5522.92 |
1557705600000 | 5418.43 |
1557792000000 | 5448.68 |
1557878400000 | 5476.8 |
1557964800000 | 5510.87 |
1558051200000 | 5477.91 |
1558310400000 | 5445.6 |
1558396800000 | 5481.29 |
1558483200000 | 5466.05 |
1558569600000 | 5401.22 |
1558656000000 | 5423.13 |
1558915200000 | 5428.8 |
1559001600000 | 5402.38 |
1559088000000 | 5355.04 |
1559174400000 | 5364.11 |
1559260800000 | 5320.13 |
1559520000000 | 5324.26 |
1559606400000 | 5399.09 |
1559692800000 | 5440.02 |
1559779200000 | 5455.43 |
1559865600000 | 5508.3 |
1560124800000 | 5537.82 |
1560211200000 | 5552.44 |
1560297600000 | 5537.51 |
1560384000000 | 5544.13 |
1560470400000 | 5524.44 |
1560729600000 | 5523.11 |
1560816000000 | 5575.11 |
1560902400000 | 5609 |
1560988800000 | 5668.45 |
1561075200000 | 5654.29 |
1561334400000 | 5651.26 |
1561420800000 | 5614.52 |
1561507200000 | 5603.01 |
1561593600000 | 5631.82 |
1561680000000 | 5663.15 |
1561939200000 | 5702.74 |
1562025600000 | 5714.66 |
1562112000000 | 5745.67 |
1562198400000 | 5753.95 |
1562284800000 | 5730.27 |
1562544000000 | 5695.27 |
1562630400000 | 5690.72 |
1562716800000 | 5710.67 |
1562803200000 | 5722.73 |
1562889600000 | 5738.53 |
1563148800000 | 5745.26 |
1563235200000 | 5733.01 |
1563321600000 | 5706.26 |
1563408000000 | 5702.82 |
1563494400000 | 5700.33 |
1563753600000 | 5703.64 |
1563840000000 | 5732.24 |
1563926400000 | 5755.12 |
1564012800000 | 5728.5 |
1564099200000 | 5747.4 |
1564358400000 | 5734.88 |
1564444800000 | 5717.21 |
1564531200000 | 5677.99 |
1564617600000 | 5636.32 |
1564704000000 | 5569.58 |
1564963200000 | 5431.13 |
1565049600000 | 5460.35 |
1565136000000 | 5471.48 |
1565222400000 | 5556.84 |
1565308800000 | 5526.95 |
1565568000000 | 5483.41 |
1565654400000 | 5514.78 |
1565740800000 | 5404.62 |
1565827200000 | 5396.7 |
1565913600000 | 5462.08 |
1566172800000 | 5520.16 |
1566259200000 | 5493.86 |
1566345600000 | 5533.28 |
1566432000000 | 5520.78 |
1566518400000 | 5434.95 |
1566777600000 | 5450.12 |
1566864000000 | 5450.04 |
1566950400000 | 5467.34 |
1567036800000 | 5520.16 |
1567123200000 | 5541.8 |
1567382400000 | 5537.05 |
1567468800000 | 5506.61 |
1567555200000 | 5569.55 |
1567641600000 | 5635.68 |
1567728000000 | 5647.22 |
1567987200000 | 5650.58 |
1568073600000 | 5653.25 |
1568160000000 | 5697.93 |
1568246400000 | 5717.48 |
1568332800000 | 5732.06 |
1568592000000 | 5712.53 |
1568678400000 | 5719.2 |
1568764800000 | 5718.31 |
1568851200000 | 5724.27 |
1568937600000 | 5712.74 |
1569196800000 | 5699.45 |
1569283200000 | 5667.82 |
1569369600000 | 5670.89 |
1569456000000 | 5669.4 |
1569542400000 | 5645.99 |
1569801600000 | 5655.85 |
1569888000000 | 5604.55 |
1569974400000 | 5518.87 |
1570060800000 | 5544.88 |
1570147200000 | 5597.75 |
1570406400000 | 5591.65 |
1570492800000 | 5528.36 |
1570579200000 | 5559.34 |
1570665600000 | 5588.77 |
1570752000000 | 5667.14 |
1571011200000 | 5661.68 |
1571097600000 | 5713.25 |
1571184000000 | 5713.38 |
1571270400000 | 5733.53 |
1571356800000 | 5715.93 |
1571616000000 | 5751.89 |
1571702400000 | 5743.34 |
1571788800000 | 5750.54 |
1571875200000 | 5771.58 |
1571961600000 | 5786.84 |
1572220800000 | 5812.07 |
1572307200000 | 5816.43 |
1572393600000 | 5825.35 |
1572480000000 | 5817.43 |
1572566400000 | 5866.82 |
1572825600000 | 5899.33 |
1572912000000 | 5898.85 |
1572998400000 | 5900.81 |
1573084800000 | 5916.24 |
1573171200000 | 5917.69 |
1573430400000 | 5903.77 |
1573516800000 | 5914.63 |
1573603200000 | 5902.65 |
1573689600000 | 5896.72 |
1573776000000 | 5940.56 |
1574035200000 | 5949.73 |
1574121600000 | 5951.16 |
1574208000000 | 5927.19 |
1574294400000 | 5910.96 |
1574380800000 | 5921.14 |
1574640000000 | 5966.9 |
1574726400000 | 5974.28 |
1574812800000 | 5996.22 |
1574899200000 | 5993.22 |
1574985600000 | 5964.59 |
1575244800000 | 5928.15 |
1575331200000 | 5898.82 |
1575417600000 | 5929.59 |
1575504000000 | 5941.2 |
1575590400000 | 5986.73 |
1575849600000 | 5979.22 |
1575936000000 | 5972.89 |
1576022400000 | 5987.55 |
1576108800000 | 6028.55 |
1576195200000 | 6064.23 |
1576454400000 | 6103.5 |
1576540800000 | 6112.88 |
1576627200000 | 6109.21 |
1576713600000 | 6125.08 |
1576800000000 | 6146.6 |
1577059200000 | 6151.24 |
1577145600000 | 6153.67 |
1577232000000 | 6152.21 |
1577318400000 | 6174.18 |
1577404800000 | 6188.72 |
1577664000000 | 6164.21 |
1577750400000 | 6176.08 |
1577923200000 | 6224.12 |
1578009600000 | 6193.33 |
1578268800000 | 6186.44 |
1578355200000 | 6185.4 |
1578441600000 | 6189.04 |
1578528000000 | 6229.5 |
1578614400000 | 6225 |
1578873600000 | 6257.5 |
1578960000000 | 6258.73 |
1579046400000 | 6263 |
1579132800000 | 6297.52 |
1579219200000 | 6320.65 |
1579478400000 | 6319.3 |
1579564800000 | 6292.17 |
1579651200000 | 6297.91 |
1579737600000 | 6280.25 |
1579824000000 | 6253.17 |
1580083200000 | 6153.38 |
1580169600000 | 6190.61 |
1580256000000 | 6188.5 |
1580342400000 | 6165.52 |
1580428800000 | 6092.91 |
1580688000000 | 6112.6 |
1580774400000 | 6202.37 |
1580860800000 | 6255.25 |
1580947200000 | 6288.82 |
1581033600000 | 6253.35 |
1581292800000 | 6269.26 |
1581379200000 | 6298.1 |
1581465600000 | 6336.45 |
1581552000000 | 6326.14 |
1581638400000 | 6328.65 |
1581897600000 | 6327.44 |
1581984000000 | 6297.64 |
1582070400000 | 6325.39 |
1582156800000 | 6296.96 |
1582243200000 | 6249.59 |
1582502400000 | 6068.7 |
1582588800000 | 5927.02 |
1582675200000 | 5892.07 |
1582761600000 | 5697.69 |
1582848000000 | 5599.39 |
1583107200000 | 5767.35 |
1583193600000 | 5700.67 |
1583280000000 | 5849.79 |
1583366400000 | 5735.23 |
1583452800000 | 5617.57 |
1583712000000 | 5221.94 |
1583798400000 | 5355.35 |
1583884800000 | 5155.7 |
1583971200000 | 4664.99 |
1584057600000 | 4894.04 |
1584316800000 | 4447.43 |
1584403200000 | 4593.8 |
1584489600000 | 4351.75 |
1584576000000 | 4374.93 |
1584662400000 | 4305.55 |
1584921600000 | 4172.26 |
1585008000000 | 4520.86 |
1585094400000 | 4647.12 |
1585180800000 | 4860.63 |
1585267200000 | 4753.21 |
1585526400000 | 4837.33 |
1585612800000 | 4814.12 |
1585699200000 | 4626.62 |
1585785600000 | 4679.27 |
1585872000000 | 4612.23 |
1586131200000 | 4865.37 |
1586217600000 | 4918.56 |
1586304000000 | 5025.77 |
1586390400000 | 5109.61 |
1586476800000 | 5114.03 |
1586736000000 | 5070.96 |
1586822400000 | 5191.7 |
1586908800000 | 5075.05 |
1586995200000 | 5083.63 |
1587081600000 | 5219.35 |
1587340800000 | 5170.53 |
1587427200000 | 5018.96 |
1587513600000 | 5105.27 |
1587600000000 | 5127.15 |
1587686400000 | 5148.16 |
1587945600000 | 5245.31 |
1588032000000 | 5257.66 |
1588118400000 | 5383.46 |
1588204800000 | 5339.42 |
1588291200000 | 5227.46 |
1588550400000 | 5190.4 |
1588636800000 | 5241.83 |
1588723200000 | 5222.35 |
1588809600000 | 5268.28 |
1588896000000 | 5366.9 |
1589155200000 | 5365.53 |
1589241600000 | 5296.55 |
1589328000000 | 5211.67 |
1589414400000 | 5207.52 |
1589500800000 | 5231.41 |
1589760000000 | 5384.54 |
1589846400000 | 5375.29 |
1589932800000 | 5453.63 |
1590019200000 | 5416.45 |
1590105600000 | 5397.15 |
1590364800000 | 5425.22 |
1590451200000 | 5513.29 |
1590537600000 | 5568.38 |
1590624000000 | 5587.35 |
1590710400000 | 5594.09 |
1590969600000 | 5646.34 |
1591056000000 | 5711.38 |
1591142400000 | 5810.99 |
1591228800000 | 5804.18 |
1591315200000 | 5929.86 |
1591574400000 | 5988.94 |
1591660800000 | 5951.88 |
1591747200000 | 5927.05 |
1591833600000 | 5650.34 |
1591920000000 | 5673.69 |
1592179200000 | 5678.38 |
1592265600000 | 5807.72 |
1592352000000 | 5802.1 |
1592438400000 | 5799.31 |
1592524800000 | 5786.95 |
1592784000000 | 5807.87 |
1592870400000 | 5859.8 |
1592956800000 | 5725.15 |
1593043200000 | 5752.95 |
1593129600000 | 5666.93 |
1593388800000 | 5711.23 |
1593475200000 | 5768.91 |
1593561600000 | 5791.55 |
1593648000000 | 5844.07 |
1593734400000 | 5848.59 |
1593993600000 | 5954.99 |
1594080000000 | 5899.25 |
1594166400000 | 5934.8 |
1594252800000 | 5910.11 |
1594339200000 | 5945.77 |
1594598400000 | 5933.2 |
1594684800000 | 5962.94 |
1594771200000 | 6040.21 |
1594857600000 | 6002.17 |
1594944000000 | 6020.1 |
1595203200000 | 6069.74 |
1595289600000 | 6106.95 |
1595376000000 | 6117.4 |
1595462400000 | 6076.84 |
1595548800000 | 6026.61 |
1595808000000 | 6082.24 |
1595894400000 | 6060.78 |
1595980800000 | 6112.37 |
1596067200000 | 6072.98 |
1596153600000 | 6068.37 |
1596412800000 | 6119.21 |
1596499200000 | 6157.32 |
1596585600000 | 6217.52 |
1596672000000 | 6225.84 |
1596758400000 | 6209.13 |
1597017600000 | 6217.48 |
1597104000000 | 6219.73 |
1597190400000 | 6291.67 |
1597276800000 | 6294.19 |
1597363200000 | 6277.35 |
1597622400000 | 6305.01 |
1597708800000 | 6316.77 |
1597795200000 | 6302.56 |
1597881600000 | 6275.51 |
1597968000000 | 6287.52 |
1598227200000 | 6357.17 |
1598313600000 | 6375.5 |
1598400000000 | 6427.45 |
1598486400000 | 6419.46 |
1598572800000 | 6457.33 |
1598832000000 | 6438.38 |
1598918400000 | 6481.29 |
1599004800000 | 6539.1 |
1599091200000 | 6377.28 |
1599177600000 | 6314.74 |
1599436800000 | 6331.23 |
1599523200000 | 6206.78 |
1599609600000 | 6293.58 |
1599696000000 | 6235.91 |
1599782400000 | 6240.89 |
1600041600000 | 6321.67 |
1600128000000 | 6352.87 |
1600214400000 | 6350.57 |
1600300800000 | 6301.97 |
1600387200000 | 6271.1 |
1600646400000 | 6162.64 |
1600732800000 | 6189.02 |
1600819200000 | 6095.73 |
1600905600000 | 6065.79 |
1600992000000 | 6127.87 |
1601251200000 | 6231.66 |
1601337600000 | 6218.07 |
1601424000000 | 6244.89 |
1601510400000 | 6280.36 |
1601596800000 | 6244.19 |
1601856000000 | 6348.14 |
1601942400000 | 6313.87 |
1602028800000 | 6377.57 |
1602115200000 | 6427.77 |
1602201600000 | 6477.93 |
1602460800000 | 6552.86 |
1602547200000 | 6518.85 |
1602633600000 | 6494.26 |
1602720000000 | 6445.76 |
1602806400000 | 6456.32 |
1603065600000 | 6410.16 |
1603152000000 | 6426.13 |
1603238400000 | 6416.3 |
1603324800000 | 6424.87 |
1603411200000 | 6448.61 |
1603670400000 | 6347.78 |
1603756800000 | 6330.23 |
1603843200000 | 6149.75 |
1603929600000 | 6178.94 |
1604016000000 | 6108.02 |
1604275200000 | 6183.64 |
1604361600000 | 6297.95 |
1604448000000 | 6413.93 |
1604534400000 | 6554.77 |
1604620800000 | 6567.39 |
1604880000000 | 6659.45 |
1604966400000 | 6665.46 |
1605052800000 | 6710.82 |
1605139200000 | 6669.35 |
1605225600000 | 6724.22 |
1605484800000 | 6812.12 |
1605571200000 | 6808.47 |
1605657600000 | 6778.24 |
1605744000000 | 6782.9 |
1605830400000 | 6780.12 |
1606089600000 | 6810.3 |
1606176000000 | 6905.45 |
1606262400000 | 6902.6 |
1606348800000 | 6914.09 |
1606435200000 | 6946.3 |
1606694400000 | 6881.94 |
1606780800000 | 6957.24 |
1606867200000 | 6972.43 |
1606953600000 | 7001.02 |
1607040000000 | 7058.15 |
1607299200000 | 7048.22 |
1607385600000 | 7064.92 |
1607472000000 | 7034.56 |
1607558400000 | 7038.83 |
1607644800000 | 7025.3 |
1607904000000 | 7016.85 |
1607990400000 | 7077.37 |
1608076800000 | 7110.71 |
1608163200000 | 7166.03 |
1608249600000 | 7143.64 |
1608508800000 | 7087.72 |
1608595200000 | 7080.53 |
1608681600000 | 7111.56 |
1608768000000 | 7126.01 |
1608854400000 | 7128.85 |
1609113600000 | 7160.85 |
1609200000000 | 7181.71 |
1609286400000 | 7210.77 |
1609372800000 | 7220.34 |
1609718400000 | 7183.32 |
1609804800000 | 7232.14 |
1609891200000 | 7278.41 |
1609977600000 | 7366.74 |
1610064000000 | 7429.85 |
1610323200000 | 7375.67 |
1610409600000 | 7397.99 |
1610496000000 | 7414.64 |
1610582400000 | 7425.95 |
1610668800000 | 7356.83 |
1610928000000 | 7355.99 |
1611014400000 | 7417.57 |
1611100800000 | 7495.82 |
1611187200000 | 7504.47 |
1611273600000 | 7476.07 |
1611532800000 | 7486.39 |
1611619200000 | 7461.7 |
1611705600000 | 7313.11 |
1611792000000 | 7337.59 |
1611878400000 | 7210.95 |
1612137600000 | 7321.85 |
1612224000000 | 7417.23 |
1612310400000 | 7441.99 |
1612396800000 | 7488.54 |
1612483200000 | 7533.82 |
1612742400000 | 7596.76 |
1612828800000 | 7613.25 |
1612915200000 | 7626.11 |
1613001600000 | 7644.92 |
1613088000000 | 7673.47 |
1613347200000 | 7704.03 |
1613433600000 | 7703.49 |
1613520000000 | 7674.45 |
1613606400000 | 7624.32 |
1613692800000 | 7646.84 |
1613952000000 | 7584.71 |
1614038400000 | 7583.65 |
1614124800000 | 7605.33 |
1614211200000 | 7507.33 |
1614297600000 | 7404.93 |
1614556800000 | 7555.56 |
1614643200000 | 7512.16 |
1614729600000 | 7466.36 |
1614816000000 | 7360.02 |
1614902400000 | 7409.8 |
1615161600000 | 7376.95 |
1615248000000 | 7474.31 |
1615334400000 | 7514.99 |
1615420800000 | 7617.36 |
1615507200000 | 7617.28 |
1615766400000 | 7647.41 |
1615852800000 | 7651.26 |
1615939200000 | 7656.79 |
1616025600000 | 7600.1 |
1616112000000 | 7583.91 |
1616371200000 | 7606.33 |
1616457600000 | 7532.46 |
1616544000000 | 7457.42 |
1616630400000 | 7477.89 |
1616716800000 | 7584.75 |
1616976000000 | 7565.38 |
1617062400000 | 7571.57 |
1617148800000 | 7585.68 |
1617235200000 | 7669.17 |
1617321600000 | 7675.73 |
1617580800000 | 7743.92 |
1617667200000 | 7758.17 |
1617753600000 | 7758.1 |
1617840000000 | 7795.36 |
1617926400000 | 7817.14 |
1618185600000 | 7804.78 |
1618272000000 | 7831.76 |
1618358400000 | 7832.5 |
1618444800000 | 7897.17 |
1618531200000 | 7931.31 |
1618790400000 | 7907.49 |
1618876800000 | 7835.12 |
1618963200000 | 7871.07 |
1619049600000 | 7859.41 |
1619136000000 | 7922.91 |
1619395200000 | 7958.44 |
1619481600000 | 7951.49 |
1619568000000 | 7952.5 |
1619654400000 | 7973.65 |
1619740800000 | 7904.19 |
1620000000000 | 7920.28 |
1620086400000 | 7853.03 |
1620172800000 | 7871.69 |
1620259200000 | 7918.78 |
1620345600000 | 7993.2 |
1620604800000 | 7944.71 |
1620691200000 | 7856.6 |
1620777600000 | 7719.11 |
1620864000000 | 7739.52 |
1620950400000 | 7863.4 |
1621209600000 | 7856.02 |
1621296000000 | 7863.5 |
1621382400000 | 7819.39 |
1621468800000 | 7890.11 |
1621555200000 | 7896.22 |
1621814400000 | 7949.18 |
1621900800000 | 7954.93 |
1621987200000 | 7977.03 |
1622073600000 | 7986.27 |
1622160000000 | 8012.35 |
1622419200000 | 8015.32 |
1622505600000 | 8046.65 |
1622592000000 | 8053.36 |
1622678400000 | 8019.88 |
1622764800000 | 8073.11 |
1623024000000 | 8087.08 |
1623110400000 | 8093.29 |
1623196800000 | 8075.44 |
1623283200000 | 8101.25 |
1623369600000 | 8119.23 |
1623628800000 | 8132.38 |
1623715200000 | 8119.62 |
1623801600000 | 8094.08 |
1623888000000 | 8054.68 |
1623974400000 | 7953.84 |
1624233600000 | 8015.3 |
1624320000000 | 8057.09 |
1624406400000 | 8060.54 |
1624492800000 | 8105.65 |
1624579200000 | 8144.11 |
1624838400000 | 8139.75 |
1624924800000 | 8134.27 |
1625011200000 | 8115.97 |
1625097600000 | 8138.53 |
1625184000000 | 8166.25 |
1625443200000 | 8177.65 |
1625529600000 | 8148.53 |
1625616000000 | 8151.6 |
1625702400000 | 8070.12 |
1625788800000 | 8151.63 |
1626048000000 | 8192.9 |
1626134400000 | 8173.73 |
1626220800000 | 8161.81 |
1626307200000 | 8132.3 |
1626393600000 | 8080.56 |
1626652800000 | 7950.95 |
1626739200000 | 8022.68 |
1626825600000 | 8102.04 |
1626912000000 | 8129.36 |
1626998400000 | 8175.89 |
1627257600000 | 8172.18 |
1627344000000 | 8123.41 |
1627430400000 | 8146.64 |
1627516800000 | 8213.33 |
1627603200000 | 8155.96 |
1627862400000 | 8186.9 |
1627948800000 | 8218.95 |
1628035200000 | 8209.44 |
1628121600000 | 8248.35 |
1628208000000 | 8233.32 |
1628467200000 | 8232.27 |
1628553600000 | 8239.52 |
1628640000000 | 8261.56 |
1628726400000 | 8272.59 |
1628812800000 | 8282.3 |
1629072000000 | 8260.15 |
1629158400000 | 8194.99 |
1629244800000 | 8155.35 |
1629331200000 | 8091.96 |
1629417600000 | 8124.97 |
1629676800000 | 8223.12 |
1629763200000 | 8273.34 |
1629849600000 | 8289.63 |
1629936000000 | 8246.33 |
1630022400000 | 8314.09 |
1630281600000 | 8352.19 |
1630368000000 | 8357.85 |
1630454400000 | 8389.74 |
1630540800000 | 8416.56 |
1630627200000 | 8425.81 |
1630886400000 | 8445.49 |
1630972800000 | 8419.9 |
1631059200000 | 8376.39 |
1631145600000 | 8350.09 |
1631232000000 | 8323.81 |
1631491200000 | 8329.96 |
1631577600000 | 8303.23 |
1631664000000 | 8326.21 |
1631750400000 | 8307.17 |
1631836800000 | 8254.15 |
1632096000000 | 8118.28 |
1632182400000 | 8128.69 |
1632268800000 | 8188.06 |
1632355200000 | 8273.88 |
1632441600000 | 8259.7 |
1632700800000 | 8245.93 |
1632787200000 | 8092.11 |
1632873600000 | 8075.13 |
1632960000000 | 8022.9 |
1633046400000 | 8058.04 |
1633305600000 | 7978.92 |
1633392000000 | 8028.59 |
1633478400000 | 8013.97 |
1633564800000 | 8109.32 |
1633651200000 | 8102.12 |
1633910400000 | 8079.77 |
1633996800000 | 8059.56 |
1634083200000 | 8101.06 |
1634169600000 | 8212.58 |
1634256000000 | 8279.2 |
1634515200000 | 8288.55 |
1634601600000 | 8346.75 |
1634688000000 | 8376.57 |
1634774400000 | 8381.82 |
1634860800000 | 8378.36 |
1635120000000 | 8403.81 |
1635206400000 | 8416.11 |
1635292800000 | 8361.15 |
1635379200000 | 8424.72 |
1635465600000 | 8407.22 |
1635724800000 | 8457.87 |
1635811200000 | 8468.74 |
1635897600000 | 8509.09 |
1635984000000 | 8541.48 |
1636070400000 | 8556.41 |
1636329600000 | 8575.09 |
1636416000000 | 8556.71 |
1636502400000 | 8488.47 |
1636588800000 | 8500.46 |
1636675200000 | 8554.15 |
1636934400000 | 8560.62 |
1637020800000 | 8575.12 |
1637107200000 | 8542.14 |
1637193600000 | 8536.75 |
1637280000000 | 8514.28 |
1637539200000 | 8464.46 |
1637625600000 | 8440.43 |
1637712000000 | 8440.76 |
1637798400000 | 8454.52 |
1637884800000 | 8263.41 |
1638144000000 | 8308.16 |
1638230400000 | 8173.1 |
1638316800000 | 8145.99 |
1638403200000 | 8213.33 |
1638489600000 | 8144.25 |
1638748800000 | 8206.59 |
1638835200000 | 8383.05 |
1638921600000 | 8416.42 |
1639008000000 | 8360.84 |
1639094400000 | 8380.39 |
1639353600000 | 8310.81 |
1639440000000 | 8246.09 |
1639526400000 | 8323.72 |
1639612800000 | 8311.53 |
1639699200000 | 8249.91 |
1639958400000 | 8132.67 |
1640044800000 | 8272.32 |
1640131200000 | 8350.15 |
1640217600000 | 8411.33 |
1640304000000 | 8414.06 |
1640563200000 | 8483.99 |
1640649600000 | 8490.53 |
1640736000000 | 8495.11 |
1640822400000 | 8486.68 |
1640908800000 | 8484.38 |
1641168000000 | 8508.89 |
1641254400000 | 8520.69 |
1641340800000 | 8398.33 |
1641427200000 | 8358.32 |
1641513600000 | 8342.92 |
1641772800000 | 8318.11 |
1641859200000 | 8390.23 |
1641945600000 | 8453.26 |
1642032000000 | 8376.34 |
1642118400000 | 8349.36 |
1642377600000 | 8353.35 |
1642464000000 | 8214.44 |
1642550400000 | 8150.06 |
1642636800000 | 8121.15 |
1642723200000 | 7978.92 |
1642982400000 | 7921.73 |
1643068800000 | 7841.7 |
1643155200000 | 7848.35 |
1643241600000 | 7768.9 |
1643328000000 | 7883.06 |
1643587200000 | 8028.08 |
1643673600000 | 8099.38 |
1643760000000 | 8154.84 |
1643846400000 | 8010.99 |
1643932800000 | 8042.33 |
1644192000000 | 8038.79 |
1644278400000 | 8080.72 |
1644364800000 | 8213.21 |
1644451200000 | 8135.85 |
1644537600000 | 8019.2 |
1644796800000 | 7932.44 |
1644883200000 | 8047.05 |
1644969600000 | 8073.5 |
1645056000000 | 7949.1 |
1645142400000 | 7881.63 |
1645401600000 | 7850.66 |
1645488000000 | 7775.85 |
1645574400000 | 7682.16 |
1645660800000 | 7641.08 |
1645747200000 | 7831.16 |
1646006400000 | 7829.91 |
1646092800000 | 7720.4 |
1646179200000 | 7791.27 |
1646265600000 | 7737.21 |
1646352000000 | 7598.41 |
1646611200000 | 7384.51 |
1646697600000 | 7332.72 |
1646784000000 | 7539.98 |
1646870400000 | 7531.07 |
1646956800000 | 7445.94 |
1647216000000 | 7389.57 |
1647302400000 | 7458.25 |
1647388800000 | 7670.67 |
1647475200000 | 7807.51 |
1647561600000 | 7862.9 |
1647820800000 | 7849.45 |
1647907200000 | 7930.87 |
1647993600000 | 7870.28 |
1648080000000 | 7928.39 |
1648166400000 | 7934.33 |
1648425600000 | 7957.07 |
1648512000000 | 8091.8 |
1648598400000 | 8065.94 |
1648684800000 | 7960.81 |
1648771200000 | 7976.77 |
1649030400000 | 8045.31 |
1649116800000 | 7959.99 |
1649203200000 | 7857.11 |
1649289600000 | 7843.92 |
1649376000000 | 7840.25 |
1649635200000 | 7738.41 |
1649721600000 | 7709 |
1649808000000 | 7782.13 |
1649894400000 | 7727.2 |
1649980800000 | 7720.89 |
1650240000000 | 7697.56 |
1650326400000 | 7762.94 |
1650412800000 | 7787.68 |
1650499200000 | 7697.35 |
1650585600000 | 7513 |
1650844800000 | 7478.83 |
1650931200000 | 7328.62 |
1651017600000 | 7312.62 |
1651104000000 | 7441.79 |
1651190400000 | 7311.49 |
1651449600000 | 7313.19 |
1651536000000 | 7343.27 |
1651622400000 | 7460.97 |
1651708800000 | 7267.75 |
1651795200000 | 7191.65 |
1652054400000 | 6960.85 |
1652140800000 | 6966.61 |
1652227200000 | 6908.85 |
1652313600000 | 6874.27 |
1652400000000 | 7036.18 |
1652659200000 | 7020.76 |
1652745600000 | 7167.62 |
1652832000000 | 6982.42 |
1652918400000 | 6945.25 |
1653004800000 | 6970.94 |
1653264000000 | 7076.54 |
1653350400000 | 7007.25 |
1653436800000 | 7057.59 |
1653523200000 | 7165.94 |
1653609600000 | 7318.2 |
1653868800000 | 7362.98 |
1653955200000 | 7315.47 |
1654041600000 | 7260.84 |
1654128000000 | 7361.6 |
1654214400000 | 7282.41 |
1654473600000 | 7316.86 |
1654560000000 | 7348.65 |
1654646400000 | 7307.68 |
1654732800000 | 7162.27 |
1654819200000 | 6965.86 |
1655078400000 | 6703.72 |
1655164800000 | 6664.14 |
1655251200000 | 6737.91 |
1655337600000 | 6568.89 |
1655424000000 | 6562.3 |
1655683200000 | 6579.34 |
1655769600000 | 6700.43 |
1655856000000 | 6669.03 |
1655942400000 | 6700.96 |
1656028800000 | 6878.74 |
1656288000000 | 6902.51 |
1656374400000 | 6813.25 |
1656460800000 | 6772.52 |
1656547200000 | 6699.45 |
1656633600000 | 6728.63 |
1656892800000 | 6744.68 |
1656979200000 | 6716.26 |
1657065600000 | 6720.29 |
1657152000000 | 6831.77 |
1657238400000 | 6839.1 |
1657497600000 | 6752.4 |
1657584000000 | 6698.71 |
1657670400000 | 6680.61 |
1657756800000 | 6617.01 |
1657843200000 | 6725.4 |
1658102400000 | 6741.25 |
1658188800000 | 6885.75 |
1658275200000 | 6931.93 |
1658361600000 | 6980.43 |
1658448000000 | 6947.8 |
1658707200000 | 6947.15 |
1658793600000 | 6885.14 |
1658880000000 | 7002.52 |
1658966400000 | 7093.53 |
1659052800000 | 7175.36 |
1659312000000 | 7185.22 |
1659398400000 | 7128.23 |
1659484800000 | 7192.24 |
1659571200000 | 7215.99 |
1659657600000 | 7204.26 |
1659916800000 | 7224.01 |
1660003200000 | 7182.25 |
1660089600000 | 7323.97 |
1660176000000 | 7336.54 |
1660262400000 | 7418.33 |
1660521600000 | 7435.39 |
1660608000000 | 7437.82 |
1660694400000 | 7383.48 |
1660780800000 | 7389.76 |
1660867200000 | 7286.89 |
1661126400000 | 7157.25 |
1661212800000 | 7145.9 |
1661299200000 | 7159.92 |
1661385600000 | 7248.94 |
1661472000000 | 7078.83 |
1661731200000 | 7006.72 |
1661817600000 | 6955.12 |
1661904000000 | 6918.78 |
1661990400000 | 6860.39 |
1662076800000 | 6846.51 |
1662336000000 | 6821.76 |
1662422400000 | 6791.72 |
1662508800000 | 6857.16 |
1662595200000 | 6912.78 |
1662681600000 | 7034.64 |
1662940800000 | 7124.82 |
1663027200000 | 6894.04 |
1663113600000 | 6880.26 |
1663200000000 | 6819.74 |
1663286400000 | 6749.99 |
1663545600000 | 6769.87 |
1663632000000 | 6710.25 |
1663718400000 | 6617.16 |
1663804800000 | 6539.38 |
1663891200000 | 6406.72 |
1664150400000 | 6316.9 |
1664236800000 | 6311.23 |
1664323200000 | 6381.42 |
1664409600000 | 6293.51 |
1664496000000 | 6252.51 |
1664755200000 | 6370.5 |
1664841600000 | 6578.88 |
1664928000000 | 6559.99 |
1665014400000 | 6516.67 |
1665100800000 | 6365.08 |
1665360000000 | 6306.11 |
1665446400000 | 6245.08 |
1665532800000 | 6224.78 |
1665619200000 | 6315.81 |
1665705600000 | 6241.04 |
1665964800000 | 6373.1 |
1666051200000 | 6445.11 |
1666137600000 | 6383.86 |
1666224000000 | 6357.09 |
1666310400000 | 6431.69 |
1666569600000 | 6484.54 |
1666656000000 | 6592.69 |
1666742400000 | 6597.75 |
1666828800000 | 6580.18 |
1666915200000 | 6653.26 |
1667174400000 | 6628.41 |
1667260800000 | 6642.93 |
1667347200000 | 6536.26 |
1667433600000 | 6460.18 |
1667520000000 | 6565.19 |
1667779200000 | 6637.28 |
1667865600000 | 6687.22 |
1667952000000 | 6583.78 |
1668038400000 | 6872.33 |
1668124800000 | 6996.66 |
1668384000000 | 6950.26 |
1668470400000 | 7026.3 |
1668556800000 | 6967.92 |
1668643200000 | 6922.07 |
1668729600000 | 6959.75 |
1668988800000 | 6908.82 |
1669075200000 | 6986.73 |
1669161600000 | 7039.98 |
1669248000000 | 7073.52 |
1669334400000 | 7066.25 |
1669593600000 | 6975.24 |
1669680000000 | 6981.76 |
1669766400000 | 7127.3 |
1669852800000 | 7182.85 |
1669939200000 | 7166.05 |
1670198400000 | 7083.89 |
1670284800000 | 6994.42 |
1670371200000 | 6965.34 |
1670457600000 | 7011.6 |
1670544000000 | 7000.96 |
1670803200000 | 7036.62 |
1670889600000 | 7112.21 |
1670976000000 | 7098.47 |
1671062400000 | 6931.76 |
1671148800000 | 6859.91 |
1671408000000 | 6809.53 |
1671494400000 | 6825.95 |
1671580800000 | 6904.09 |
1671667200000 | 6840.56 |
1671753600000 | 6854.24 |
1672012800000 | 6857.91 |
1672099200000 | 6849.88 |
1672185600000 | 6788.07 |
1672272000000 | 6877.25 |
1672358400000 | 6856.16 |
1672617600000 | 6867.27 |
1672704000000 | 6860.47 |
1672790400000 | 6919.61 |
1672876800000 | 6858.3 |
1672963200000 | 6987.45 |
1673222400000 | 7041.23 |
1673308800000 | 7064.25 |
1673395200000 | 7134.32 |
1673481600000 | 7185.46 |
1673568000000 | 7231.56 |
1673827200000 | 7231.34 |
1673913600000 | 7230.68 |
1674000000000 | 7181.39 |
1674086400000 | 7112.62 |
1674172800000 | 7211.35 |
1674432000000 | 7282.36 |
1674518400000 | 7283.57 |
1674604800000 | 7287.12 |
1674691200000 | 7342.27 |
1674777600000 | 7362.66 |
1675036800000 | 7294.81 |
1675123200000 | 7352.29 |
1675209600000 | 7422.56 |
1675296000000 | 7518.61 |
1675382400000 | 7448.33 |
1675641600000 | 7363.46 |
1675728000000 | 7424.35 |
1675814400000 | 7385.26 |
1675900800000 | 7359.55 |
1675987200000 | 7334.65 |
1676246400000 | 7393.51 |
1676332800000 | 7402.52 |
1676419200000 | 7408.69 |
1676505600000 | 7358.47 |
1676592000000 | 7326.73 |
1676851200000 | 7338.89 |
1676937600000 | 7227.37 |
1677024000000 | 7195.24 |
1677110400000 | 7217.93 |
1677196800000 | 7136.15 |
1677456000000 | 7168.92 |
1677542400000 | 7152.29 |
1677628800000 | 7152.4 |
1677715200000 | 7177.94 |
1677801600000 | 7273.84 |
1678060800000 | 7289.72 |
1678147200000 | 7195.48 |
1678233600000 | 7189.05 |
1678320000000 | 7100.14 |
1678406400000 | 7005.01 |
1678665600000 | 6969.94 |
1678752000000 | 7028.56 |
1678838400000 | 6944.19 |
1678924800000 | 7030.93 |
1679011200000 | 6983.58 |
1679270400000 | 7026.53 |
1679356800000 | 7115.76 |
1679443200000 | 7057.65 |
1679529600000 | 7095.6 |
1679616000000 | 7082.51 |
1679875200000 | 7102.11 |
1679961600000 | 7110.91 |
1680048000000 | 7199.85 |
1680134400000 | 7253.74 |
1680220800000 | 7333.27 |
1680480000000 | 7357.68 |
1680566400000 | 7338.65 |
1680652800000 | 7304.63 |
1680739200000 | 7316.3 |
1680825600000 | 7319.67 |
1681084800000 | 7316.16 |
1681171200000 | 7351.23 |
1681257600000 | 7344.32 |
1681344000000 | 7425.61 |
1681430400000 | 7419.94 |
1681689600000 | 7426.87 |
1681776000000 | 7442.78 |
1681862400000 | 7428.77 |
1681948800000 | 7401.25 |
1682035200000 | 7396.62 |
1682294400000 | 7403.78 |
1682380800000 | 7305.44 |
1682467200000 | 7284.8 |
1682553600000 | 7371.25 |
1682640000000 | 7425.69 |
1682899200000 | 7419.55 |
1682985600000 | 7345.09 |
1683072000000 | 7331.84 |
1683158400000 | 7299.6 |
1683244800000 | 7402.81 |
1683504000000 | 7420.44 |
1683590400000 | 7388.17 |
1683676800000 | 7404.31 |
1683763200000 | 7384.62 |
1683849600000 | 7369.22 |
1684108800000 | 7400.7 |
1684195200000 | 7360.4 |
1684281600000 | 7405.3 |
1684368000000 | 7451.17 |
1684454400000 | 7453.42 |
1684713600000 | 7472.75 |
1684800000000 | 7404.94 |
1684886400000 | 7332.28 |
1684972800000 | 7340.8 |
1685059200000 | 7416.74 |
1685318400000 | 7421.25 |
1685404800000 | 7411.51 |
1685491200000 | 7346.75 |
1685577600000 | 7422.05 |
1685664000000 | 7545.39 |
1685923200000 | 7536.57 |
1686009600000 | 7566.38 |
1686096000000 | 7554.23 |
1686182400000 | 7583.92 |
1686268800000 | 7596.34 |
1686528000000 | 7643.4 |
1686614400000 | 7710.07 |
1686700800000 | 7730.44 |
1686787200000 | 7797.68 |
1686873600000 | 7791.39 |
1687132800000 | 7767.63 |
1687219200000 | 7722.61 |
1687305600000 | 7690.5 |
1687392000000 | 7690.99 |
1687478400000 | 7615.66 |
1687737600000 | 7599.92 |
1687824000000 | 7665.64 |
1687910400000 | 7676.82 |
1687996800000 | 7697.26 |
1688083200000 | 7773.08 |
1688342400000 | 7800.95 |
1688428800000 | 7803.17 |
1688515200000 | 7769.92 |
1688601600000 | 7672.91 |
1688688000000 | 7679.04 |
1688947200000 | 7703.7 |
1689033600000 | 7768.38 |
1689120000000 | 7856.62 |
1689206400000 | 7941.86 |
1689292800000 | 7939.26 |
1689552000000 | 7949.96 |
1689638400000 | 7997.09 |
1689724800000 | 8011.48 |
1689811200000 | 7964.23 |
1689897600000 | 7957.28 |
1690156800000 | 7976.49 |
1690243200000 | 8008.31 |
1690329600000 | 8009 |
1690416000000 | 7983.03 |
1690502400000 | 8049 |
1690761600000 | 8071.08 |
1690848000000 | 8032.56 |
1690934400000 | 7902.45 |
1691020800000 | 7875.56 |
1691107200000 | 7873.2 |
1691366400000 | 7910.29 |
1691452800000 | 7862.07 |
1691539200000 | 7838.56 |
1691625600000 | 7857.15 |
1691712000000 | 7823.15 |
1691971200000 | 7820.93 |
1692057600000 | 7750.43 |
1692144000000 | 7692.93 |
1692230400000 | 7634.96 |
1692316800000 | 7617.53 |
1692576000000 | 7641.41 |
1692662400000 | 7645.99 |
1692748800000 | 7715.4 |
1692835200000 | 7653.44 |
1692921600000 | 7657.76 |
1693180800000 | 7719.88 |
1693267200000 | 7820.58 |
1693353600000 | 7857.81 |
1693440000000 | 7842.33 |
1693526400000 | 7860.3 |
1693785600000 | 7870.23 |
1693872000000 | 7817.12 |
1693958400000 | 7775.97 |
1694044800000 | 7748.83 |
1694131200000 | 7751.06 |
1694390400000 | 7799.83 |
1694476800000 | 7768.63 |
1694563200000 | 7766.74 |
1694649600000 | 7837.42 |
1694736000000 | 7788.99 |
1694995200000 | 7766.8 |
1695081600000 | 7753.62 |
1695168000000 | 7716.26 |
1695254400000 | 7588.58 |
1695340800000 | 7578.32 |
1695600000000 | 7572.4 |
1695686400000 | 7482.19 |
1695772800000 | 7478.76 |
1695859200000 | 7513.49 |
1695945600000 | 7514.07 |
1696204800000 | 7473.67 |
1696291200000 | 7370.65 |
1696377600000 | 7381.79 |
1696464000000 | 7399.1 |
1696550400000 | 7470.93 |
1696809600000 | 7497.73 |
1696896000000 | 7576.21 |
1696982400000 | 7610.61 |
1697068800000 | 7575.55 |
1697155200000 | 7512.35 |
1697414400000 | 7562.3 |
1697500800000 | 7578.77 |
1697587200000 | 7481.69 |
1697673600000 | 7407.29 |
1697760000000 | 7326.18 |
1698019200000 | 7304.76 |
1698105600000 | 7343.88 |
1698192000000 | 7272.05 |
1698278400000 | 7196.91 |
1698364800000 | 7184.23 |
1698624000000 | 7244.72 |
1698710400000 | 7266.4 |
1698796800000 | 7331.5 |
1698883200000 | 7474.24 |
1698969600000 | 7568.77 |
1699228800000 | 7595.29 |
1699315200000 | 7581.93 |
1699401600000 | 7576.77 |
1699488000000 | 7553.39 |
1699574400000 | 7596.82 |
1699833600000 | 7608.07 |
1699920000000 | 7763.4 |
1700006400000 | 7812.09 |
1700092800000 | 7801.41 |
1700179200000 | 7831.8 |
1700438400000 | 7885.47 |
1700524800000 | 7872.18 |
1700611200000 | 7881.23 |
1700697600000 | 7895.52 |
1700784000000 | 7906.57 |
1701043200000 | 7888.77 |
1701129600000 | 7905.06 |
1701216000000 | 7910.83 |
1701302400000 | 7934.38 |
1701388800000 | 7981.2 |
1701648000000 | 7953.58 |
1701734400000 | 7935.03 |
1701820800000 | 7933.78 |
1701907200000 | 7969.87 |
1701993600000 | 7995.23 |
1702252800000 | 8014.26 |
1702339200000 | 8039.06 |
1702425600000 | 8121.73 |
1702512000000 | 8217.25 |
1702598400000 | 8212.4 |
1702857600000 | 8218.7099 |
1702944000000 | 8274 |
1703030400000 | 8197.68 |
1703116800000 | 8257.2099 |
1703203200000 | 8273.69 |
1703462400000 | 8274.53 |
1703548800000 | 8305.72 |
1703635200000 | 8347.22 |
1703721600000 | 8364.78 |
1703808000000 | 8342.2 |
1704153600000 | 8280.6299 |
1704240000000 | 8192.45 |
1704326400000 | 8193.03 |
1704412800000 | 8205.9 |
1704672000000 | 8281.53 |
1704758400000 | 8261.02 |
1704844800000 | 8290.74 |
1704931200000 | 8284 |
1705017600000 | 8310.29 |
1705276800000 | 8302.64 |
1705363200000 | 8242.2099 |
1705449600000 | 8160.4 |
1705536000000 | 8215.05 |
1705622400000 | 8293.95 |
1705881600000 | 8327.91 |
1705968000000 | 8331.4599 |
1706054400000 | 8368.47 |
1706140800000 | 8395.58 |
1706227200000 | 8401.93 |
1706486400000 | 8457.18 |
1706572800000 | 8446.8799 |
1706659200000 | 8366.82 |
1706745600000 | 8424.3 |
1706832000000 | 8469.74 |
1707091200000 | 8426.75 |
1707177600000 | 8470.27 |
1707264000000 | 8517.47 |
1707350400000 | 8522.51 |
1707436800000 | 8558.05 |
1707696000000 | 8564.74 |
1707782400000 | 8462.52 |
1707868800000 | 8529.47 |
1707955200000 | 8599.79 |
1708041600000 | 8596.7 |
1708300800000 | 8602.06 |
1708387200000 | 8571.42 |
1708473600000 | 8566.69 |
1708560000000 | 8705.24 |
1708646400000 | 8714.04 |
1708905600000 | 8695.62 |
1708992000000 | 8716.7 |
1709078400000 | 8686.78 |
1709164800000 | 8724.77 |
1709251200000 | 8791.07 |
1709510400000 | 8790.95 |
1709596800000 | 8727.22 |
1709683200000 | 8779.16 |
1709769600000 | 8860.44 |
1709856000000 | 8842.5 |
1710115200000 | 8812.83 |
1710201600000 | 8885.43 |
1710288000000 | 8879.59 |
1710374400000 | 8849.16 |
1710460800000 | 8798.87 |
1710720000000 | 8839.99 |
1710806400000 | 8861.14 |
1710892800000 | 8919.35 |
1710979200000 | 8985.6299 |
1711065600000 | 8960.53 |
1711324800000 | 8939.2 |
1711411200000 | 8930.53 |
1711497600000 | 8987.51 |
1711584000000 | 8994.33 |
1711670400000 | 9000.55 |
1711929600000 | 8966.22 |
1712016000000 | 8916.54 |
1712102400000 | 8930.27 |
1712188800000 | 8882.52 |
1712275200000 | 8917.03 |
1712534400000 | 8939.07 |
1712620800000 | 8953.24 |
1712707200000 | 8873.6 |
1712793600000 | 8896.56 |
1712880000000 | 8792.69 |
1713139200000 | 8703.37 |
1713225600000 | 8635.85 |
1713312000000 | 8599.7099 |
1713398400000 | 8604.39 |
1713484800000 | 8539.25 |
1713744000000 | 8608.25 |
1713830400000 | 8711.19 |
1713916800000 | 8725.98 |
1714003200000 | 8678.44 |
1714089600000 | 8758.68 |
1714348800000 | 8797.98 |
1714435200000 | 8698.14 |
1714521600000 | 8676.11 |
1714608000000 | 8751.77 |
1714694400000 | 8849.59 |
1714953600000 | 8924.1299 |
1715040000000 | 8947.99 |
1715126400000 | 8929.6299 |
1715212800000 | 8968.03 |
1715299200000 | 8993.4599 |
1715558400000 | 9001.8 |
1715644800000 | 9042.56 |
1715731200000 | 9131.37 |
1715817600000 | 9132.18 |
1715904000000 | 9144.49 |
1716163200000 | 9160.09 |
1716249600000 | 9157.57 |
1716336000000 | 9123.49 |
1716422400000 | 9072.17 |
1716508800000 | 9105.26 |
1716768000000 | 9126.4599 |
1716854400000 | 9116.64 |
1716940800000 | 9020.04 |
1717027200000 | 8993.82 |
1717113600000 | 9046.59 |
1717372800000 | 9082.31 |
1717459200000 | 9057.39 |
1717545600000 | 9134.05 |
1717632000000 | 9154.64 |
1717718400000 | 9125.45 |
1717977600000 | 9133 |
1718064000000 | 9122.09 |
1718150400000 | 9214.35 |
1718236800000 | 9184.3 |
1718323200000 | 9152.67 |
1718582400000 | 9187.42 |
1718668800000 | 9225.42 |
1718755200000 | 9237.79 |
1718841600000 | 9229.33 |
1718928000000 | 9196.94 |
1719187200000 | 9203.17 |
1719273600000 | 9223.45 |
1719360000000 | 9221.4 |
1719446400000 | 9226.91 |
1719532800000 | 9212.83 |
1719792000000 | 9228.25 |
1719878400000 | 9261.1 |
1719964800000 | 9327.79 |
1720051200000 | 9354.9599 |
1720137600000 | 9378.92 |
1720396800000 | 9387.77 |
1720483200000 | 9378.6 |
1720569600000 | 9457.5 |
1720656000000 | 9475.16 |
1720742400000 | 9526.34 |
1721001600000 | 9532.94 |
1721088000000 | 9575.64 |
1721174400000 | 9491.9599 |
1721260800000 | 9417.42 |
1721347200000 | 9343.01 |
1721606400000 | 9414.27 |
1721692800000 | 9412.33 |
1721779200000 | 9259.3 |
1721865600000 | 9201.8 |
1721952000000 | 9281.62 |
1722211200000 | 9289.37 |
1722297600000 | 9261.42 |
1722384000000 | 9403.54 |
1722470400000 | 9271.7 |
1722556800000 | 9076.29 |
1722816000000 | 8778.61 |
1722902400000 | 8886.68 |
1722988800000 | 8883.18 |
1723075200000 | 9008.9599 |
1723161600000 | 9069.7099 |
1723420800000 | 9065.85 |
1723507200000 | 9197.52 |
1723593600000 | 9249.25 |
1723680000000 | 9359.1 |
1723766400000 | 9414.86 |
1724025600000 | 9503.93 |
1724112000000 | 9497.48 |
1724198400000 | 9533.6299 |
1724284800000 | 9480.6299 |
1724371200000 | 9587.89 |
1724630400000 | 9576.62 |
1724716800000 | 9583.77 |
1724803200000 | 9542.86 |
1724889600000 | 9545.14 |
1724976000000 | 9617.87 |
1725235200000 | 9607.75 |
1725321600000 | 9452.78 |
1725408000000 | 9404.3799 |
1725494400000 | 9376.99 |
1725580800000 | 9260.93 |
1725840000000 | 9312.18 |
1725926400000 | 9323.27 |
1726012800000 | 9377.12 |
1726099200000 | 9469.98 |
1726185600000 | 9543.04 |
1726444800000 | 9562.36 |
1726531200000 | 9568.27 |
1726617600000 | 9542.61 |
1726704000000 | 9694.6 |
1726790400000 | 9665.25 |
1727049600000 | 9694.19 |
1727136000000 | 9745.84 |
1727222400000 | 9729.95 |
1727308800000 | 9815.11 |
1727395200000 | 9849.81 |
1727654400000 | 9836.03 |
1727740800000 | 9769.24 |
1727827200000 | 9761.2 |
1727913600000 | 9721.67 |
1728000000000 | 9784.47 |
1728259200000 | 9778.94 |
1728345600000 | 9743.25 |
1728432000000 | 9753.04 |
1728518400000 | 9788.86 |
1728604800000 | 9786.03 |
1728864000000 | 9839.22 |
1728950400000 | 9888.48 |
1729036800000 | 9825.94 |
1729123200000 | 9841.74 |
1729209600000 | 9838.06 |
1729468800000 | 9890.76 |
1729555200000 | 9840.9599 |
1729641600000 | 9816.2 |
1729728000000 | 9738.8799 |
1729814400000 | 9756.68 |
1730160000000 | 9783.41 |
1730246400000 | 9787.37 |
1730332800000 | 9753.82 |
1730419200000 | 9623.17 |
1730678400000 | 9649.14 |
1730764800000 | 9639.84 |
1730851200000 | 9746.2099 |
1730937600000 | 9883.35 |
1731024000000 | 9973.34 |
1731283200000 | 9971.48 |
1731369600000 | 9986.68 |
1731456000000 | 9906.17 |
1731542400000 | 9874.57 |
1731628800000 | 9823.82 |
1731888000000 | 9734.9 |
1731974400000 | 9772.51 |
1732060800000 | 9809.41 |
1732147200000 | 9798.5 |
1732233600000 | 9836.7099 |
1732492800000 | 9894.35 |
1732579200000 | 9936.95 |
1732665600000 | 9947.3799 |
STOXX World AC ex Australia All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.06976293462 | 24.002929070804 |
2018 | -10.226956568902 | -10.282299205405 |
2019 | 26.371850719997 | 26.291520817986 |
2020 | 16.768805352075 | 16.669496026851 |
2021 | 17.434046082711 | 17.292307002537 |
2022 | -19.190795320341 | -18.969363992581 |
2023 | 21.674523348347 | 21.477842119904 |
2024 | 21.640938942355 | 21.423605825544 |
Methodology
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169661894 | SWXAUAR | .SWXAUAR | |
Price EUR | CH1169661910 | SWXAUAP | .SWXAUAP | |
Gross Return EUR | CH1169661902 | SWXAUAGR | .SWXAUAGR | |
Gross Return USD | CH1169661878 | SWXAUAGV | .SWXAUAGV | |
Net Return USD | CH1169661860 | SWXAUAV | .SWXAUAV | |
Price USD | CH1169661886 | SWXAUAL | .SWXAUAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.012% |
NVIDIA Corp. | Technology | USA | 3.781% |
Microsoft Corp. | Technology | USA | 3.500% |
Amazon.com Inc. | Retail | USA | 2.211% |
META PLATFORMS CLASS A | Technology | USA | 1.395% |
ALPHABET INC. CL A | Technology | USA | 1.101% |
TESLA | Automobiles and Parts | USA | 1.066% |
ALPHABET CLASS C | Technology | USA | 1.059% |
BROADCOM | Technology | USA | 0.839% |
TSMC | Technology | Taiwan | 0.828% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.