Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX World AC ex Australia All Cap | 137,304.3 | 104,373.2 | 6.9 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
| STOXX World AC All Cap | 139,217.3 | 106,112.9 | 6.8 | 0.4 | 4,940.8 | 0.0 | 4.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 31.2 |
|---|---|
| Industrial Goods and Services | 12.0 |
| Healthcare | 8.5 |
| Banks | 7.0 |
| Retail | 5.4 |
| Financial Services | 4.6 |
| Energy | 3.6 |
| Utilities | 2.8 |
| Telecommunications | 2.8 |
| Insurance | 2.8 |
Country weighting
| USA | 63.9 |
|---|---|
| Japan | 6.1 |
| UK | 3.3 |
| China | 3.2 |
| Canada | 2.8 |
| Taiwan | 2.3 |
| France | 2.2 |
| India | 2.1 |
| Germany | 2.0 |
| Switzerland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX World AC ex Australia All Cap | 2.1 | 21.1 | 22.7 | 79.7 | 96.6 | N/A | N/A | 22.7 | 21.5 | 14.4 |
| STOXX World AC All Cap | 2.0 | 21.1 | 22.5 | 79.0 | 96.1 | N/A | N/A | 22.5 | 21.4 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX World AC ex Australia All Cap | N/A | N/A | 14.1 | 12.6 | 13.9 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| STOXX World AC All Cap | N/A | N/A | 13.9 | 12.5 | 13.8 | N/A | N/A | 1.3 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.3 | 0.3 | 0.3 | 0.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 0.2 | 0.5 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX World AC ex Australia All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.4 |
| STOXX World AC All Cap | -1.0 | 21.4 | 22.8 | 20.5 | 3.2 | 2.1 | 2.1 | 2.3 |
Performance and annual returns
| STOXX World AC ex Australia All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1001.57 |
| 859248000000 | 1005.97 |
| 859334400000 | 1012.36 |
| 859420800000 | 1004.48 |
| 859507200000 | 1004.59 |
| 859766400000 | 994.08 |
| 859852800000 | 991.32 |
| 859939200000 | 984.05 |
| 860025600000 | 984.88 |
| 860112000000 | 987.71 |
| 860371200000 | 990.5 |
| 860457600000 | 993.93 |
| 860544000000 | 990.3 |
| 860630400000 | 987.8 |
| 860716800000 | 975.15 |
| 860976000000 | 974.23 |
| 861062400000 | 985.72 |
| 861148800000 | 992.6 |
| 861235200000 | 994.39 |
| 861321600000 | 999.43 |
| 861580800000 | 1000.41 |
| 861667200000 | 1006.88 |
| 861753600000 | 1011.45 |
| 861840000000 | 1011.54 |
| 861926400000 | 1003.88 |
| 862185600000 | 1007.61 |
| 862272000000 | 1023.85 |
| 862358400000 | 1032.8 |
| 862444800000 | 1036.6 |
| 862531200000 | 1048.95 |
| 862790400000 | 1062.8 |
| 862876800000 | 1070.03 |
| 862963200000 | 1063.37 |
| 863049600000 | 1070.01 |
| 863136000000 | 1080.13 |
| 863395200000 | 1090.16 |
| 863481600000 | 1092.32 |
| 863568000000 | 1099.91 |
| 863654400000 | 1103.87 |
| 863740800000 | 1101.1 |
| 864000000000 | 1103.01 |
| 864086400000 | 1113.87 |
| 864172800000 | 1111.59 |
| 864259200000 | 1106.15 |
| 864345600000 | 1118.6 |
| 864604800000 | 1119.74 |
| 864691200000 | 1118.85 |
| 864777600000 | 1121.52 |
| 864864000000 | 1118.65 |
| 864950400000 | 1117.09 |
| 865209600000 | 1119.56 |
| 865296000000 | 1121.96 |
| 865382400000 | 1120.59 |
| 865468800000 | 1125.56 |
| 865555200000 | 1138.38 |
| 865814400000 | 1145.26 |
| 865900800000 | 1148.67 |
| 865987200000 | 1152.33 |
| 866073600000 | 1158.84 |
| 866160000000 | 1166.46 |
| 866419200000 | 1173.39 |
| 866505600000 | 1172.3 |
| 866592000000 | 1169.83 |
| 866678400000 | 1177.91 |
| 866764800000 | 1178.83 |
| 867024000000 | 1170.71 |
| 867110400000 | 1181.13 |
| 867196800000 | 1185.39 |
| 867283200000 | 1184.64 |
| 867369600000 | 1183.2 |
| 867628800000 | 1181.61 |
| 867715200000 | 1187.33 |
| 867801600000 | 1198.5 |
| 867888000000 | 1212.6 |
| 867974400000 | 1210.02 |
| 868233600000 | 1209.65 |
| 868320000000 | 1212.16 |
| 868406400000 | 1207.06 |
| 868492800000 | 1211.35 |
| 868579200000 | 1213.06 |
| 868838400000 | 1218.5 |
| 868924800000 | 1219.03 |
| 869011200000 | 1233.98 |
| 869097600000 | 1230.33 |
| 869184000000 | 1216.47 |
| 869443200000 | 1209.1 |
| 869529600000 | 1224.81 |
| 869616000000 | 1230.21 |
| 869702400000 | 1231.16 |
| 869788800000 | 1229.27 |
| 870048000000 | 1225.87 |
| 870134400000 | 1227.56 |
| 870220800000 | 1237.26 |
| 870307200000 | 1239.76 |
| 870393600000 | 1229.45 |
| 870652800000 | 1227.67 |
| 870739200000 | 1225.93 |
| 870825600000 | 1236.85 |
| 870912000000 | 1233.12 |
| 870998400000 | 1226.8 |
| 871257600000 | 1218.13 |
| 871344000000 | 1213.49 |
| 871430400000 | 1209.85 |
| 871516800000 | 1210.13 |
| 871603200000 | 1196.13 |
| 871862400000 | 1194.58 |
| 871948800000 | 1205.47 |
| 872035200000 | 1219.58 |
| 872121600000 | 1213.42 |
| 872208000000 | 1203.61 |
| 872467200000 | 1201.97 |
| 872553600000 | 1195.61 |
| 872640000000 | 1193.52 |
| 872726400000 | 1181.65 |
| 872812800000 | 1171.53 |
| 873072000000 | 1167.5 |
| 873158400000 | 1186.69 |
| 873244800000 | 1196.71 |
| 873331200000 | 1196.86 |
| 873417600000 | 1203.28 |
| 873676800000 | 1205.1 |
| 873763200000 | 1210.03 |
| 873849600000 | 1198.09 |
| 873936000000 | 1188.39 |
| 874022400000 | 1195.07 |
| 874281600000 | 1197.94 |
| 874368000000 | 1214.23 |
| 874454400000 | 1216.29 |
| 874540800000 | 1222.2 |
| 874627200000 | 1224.91 |
| 874886400000 | 1231.54 |
| 874972800000 | 1229.01 |
| 875059200000 | 1233.45 |
| 875145600000 | 1229.41 |
| 875232000000 | 1234.18 |
| 875491200000 | 1239.49 |
| 875577600000 | 1241.11 |
| 875664000000 | 1247.08 |
| 875750400000 | 1247.69 |
| 875836800000 | 1256.58 |
| 876096000000 | 1261.33 |
| 876182400000 | 1266.21 |
| 876268800000 | 1263.92 |
| 876355200000 | 1257.4 |
| 876441600000 | 1256.12 |
| 876700800000 | 1258.27 |
| 876787200000 | 1259.65 |
| 876873600000 | 1255.96 |
| 876960000000 | 1252.3 |
| 877046400000 | 1235.69 |
| 877305600000 | 1237.21 |
| 877392000000 | 1250.29 |
| 877478400000 | 1247.99 |
| 877564800000 | 1221.06 |
| 877651200000 | 1215.59 |
| 877910400000 | 1160.8 |
| 877996800000 | 1169.08 |
| 878083200000 | 1187.57 |
| 878169600000 | 1170.66 |
| 878256000000 | 1181.25 |
| 878515200000 | 1204.64 |
| 878601600000 | 1208.59 |
| 878688000000 | 1212.34 |
| 878774400000 | 1206.78 |
| 878860800000 | 1185.36 |
| 879120000000 | 1181.21 |
| 879206400000 | 1182 |
| 879292800000 | 1158.67 |
| 879379200000 | 1164.18 |
| 879465600000 | 1171.7 |
| 879724800000 | 1199.92 |
| 879811200000 | 1196.38 |
| 879897600000 | 1191.18 |
| 879984000000 | 1205.93 |
| 880070400000 | 1217.37 |
| 880329600000 | 1199.78 |
| 880416000000 | 1191.39 |
| 880502400000 | 1194.27 |
| 880588800000 | 1198.72 |
| 880675200000 | 1200.77 |
| 880934400000 | 1218.5 |
| 881020800000 | 1219.18 |
| 881107200000 | 1222.11 |
| 881193600000 | 1222.25 |
| 881280000000 | 1229.99 |
| 881539200000 | 1233.81 |
| 881625600000 | 1233.44 |
| 881712000000 | 1224.86 |
| 881798400000 | 1205.44 |
| 881884800000 | 1200.77 |
| 882144000000 | 1205.37 |
| 882230400000 | 1214.12 |
| 882316800000 | 1223.92 |
| 882403200000 | 1214.08 |
| 882489600000 | 1196.51 |
| 882748800000 | 1196.63 |
| 882835200000 | 1189.99 |
| 882921600000 | 1186.55 |
| 883008000000 | 1190.17 |
| 883094400000 | 1191.86 |
| 883353600000 | 1210.4 |
| 883440000000 | 1227.14 |
| 883526400000 | 1227.95 |
| 883699200000 | 1230.96 |
| 883958400000 | 1230.15 |
| 884044800000 | 1217.78 |
| 884131200000 | 1215.41 |
| 884217600000 | 1204.31 |
| 884304000000 | 1176.4 |
| 884563200000 | 1168.28 |
| 884649600000 | 1186.47 |
| 884736000000 | 1197.83 |
| 884822400000 | 1193.33 |
| 884908800000 | 1212.33 |
| 885168000000 | 1220.28 |
| 885254400000 | 1232.78 |
| 885340800000 | 1232.63 |
| 885427200000 | 1225.21 |
| 885513600000 | 1228.21 |
| 885772800000 | 1229.26 |
| 885859200000 | 1242.46 |
| 885945600000 | 1250.51 |
| 886032000000 | 1254.72 |
| 886118400000 | 1251.32 |
| 886377600000 | 1277.68 |
| 886464000000 | 1286.74 |
| 886550400000 | 1290.61 |
| 886636800000 | 1294.57 |
| 886723200000 | 1298.66 |
| 886982400000 | 1298.28 |
| 887068800000 | 1307.57 |
| 887155200000 | 1310.04 |
| 887241600000 | 1308.77 |
| 887328000000 | 1302.61 |
| 887587200000 | 1302.03 |
| 887673600000 | 1306.65 |
| 887760000000 | 1314.69 |
| 887846400000 | 1313.38 |
| 887932800000 | 1315.38 |
| 888192000000 | 1322.58 |
| 888278400000 | 1314.55 |
| 888364800000 | 1327.32 |
| 888451200000 | 1338.07 |
| 888537600000 | 1344.06 |
| 888796800000 | 1351.98 |
| 888883200000 | 1352.68 |
| 888969600000 | 1342.02 |
| 889056000000 | 1323.99 |
| 889142400000 | 1346.26 |
| 889401600000 | 1346.33 |
| 889488000000 | 1356.55 |
| 889574400000 | 1359.3 |
| 889660800000 | 1359.73 |
| 889747200000 | 1369.05 |
| 890006400000 | 1373.88 |
| 890092800000 | 1379.49 |
| 890179200000 | 1377.63 |
| 890265600000 | 1382.43 |
| 890352000000 | 1391.79 |
| 890611200000 | 1392.96 |
| 890697600000 | 1400.84 |
| 890784000000 | 1404.89 |
| 890870400000 | 1406.32 |
| 890956800000 | 1402.88 |
| 891216000000 | 1392.31 |
| 891302400000 | 1399.54 |
| 891388800000 | 1403.77 |
| 891475200000 | 1407.68 |
| 891561600000 | 1409.27 |
| 891820800000 | 1417.11 |
| 891907200000 | 1409.12 |
| 891993600000 | 1410.92 |
| 892080000000 | 1418.19 |
| 892166400000 | 1458.25 |
| 892425600000 | 1492.17 |
| 892512000000 | 1542.51 |
| 892598400000 | 1545.62 |
| 892684800000 | 1528.17 |
| 892771200000 | 1533.87 |
| 893030400000 | 1538.42 |
| 893116800000 | 1543.24 |
| 893203200000 | 1543.82 |
| 893289600000 | 1529.89 |
| 893376000000 | 1518.8 |
| 893635200000 | 1483.49 |
| 893721600000 | 1489.96 |
| 893808000000 | 1495.67 |
| 893894400000 | 1519.8 |
| 893980800000 | 1530 |
| 894240000000 | 1538.56 |
| 894326400000 | 1531.85 |
| 894412800000 | 1520.63 |
| 894499200000 | 1505.2 |
| 894585600000 | 1516.74 |
| 894844800000 | 1522.11 |
| 894931200000 | 1521.24 |
| 895017600000 | 1521.55 |
| 895104000000 | 1519.45 |
| 895190400000 | 1509.91 |
| 895449600000 | 1497.1 |
| 895536000000 | 1507.92 |
| 895622400000 | 1521.43 |
| 895708800000 | 1524.51 |
| 895795200000 | 1520.66 |
| 896054400000 | 1521.6 |
| 896140800000 | 1499.62 |
| 896227200000 | 1482.65 |
| 896313600000 | 1485.74 |
| 896400000000 | 1481.42 |
| 896659200000 | 1473.19 |
| 896745600000 | 1479.63 |
| 896832000000 | 1475.88 |
| 896918400000 | 1481.2 |
| 897004800000 | 1496.26 |
| 897264000000 | 1500.73 |
| 897350400000 | 1501.77 |
| 897436800000 | 1486.35 |
| 897523200000 | 1461.24 |
| 897609600000 | 1454.44 |
| 897868800000 | 1426.2 |
| 897955200000 | 1440.98 |
| 898041600000 | 1474.63 |
| 898128000000 | 1474.97 |
| 898214400000 | 1471.76 |
| 898473600000 | 1466.43 |
| 898560000000 | 1476.91 |
| 898646400000 | 1487.82 |
| 898732800000 | 1492.31 |
| 898819200000 | 1492.39 |
| 899078400000 | 1501.4 |
| 899164800000 | 1504.04 |
| 899251200000 | 1522.41 |
| 899337600000 | 1521.32 |
| 899424000000 | 1526.66 |
| 899683200000 | 1533.69 |
| 899769600000 | 1536.32 |
| 899856000000 | 1546.35 |
| 899942400000 | 1535.67 |
| 900028800000 | 1535.06 |
| 900288000000 | 1543.12 |
| 900374400000 | 1558.09 |
| 900460800000 | 1561.88 |
| 900547200000 | 1571.61 |
| 900633600000 | 1580.73 |
| 900892800000 | 1581.66 |
| 900979200000 | 1561.58 |
| 901065600000 | 1547.1 |
| 901152000000 | 1526.12 |
| 901238400000 | 1524.2 |
| 901497600000 | 1513.85 |
| 901584000000 | 1504.99 |
| 901670400000 | 1497.52 |
| 901756800000 | 1512.78 |
| 901843200000 | 1493.84 |
| 902102400000 | 1473.3 |
| 902188800000 | 1444.29 |
| 902275200000 | 1439.52 |
| 902361600000 | 1439.72 |
| 902448000000 | 1444.74 |
| 902707200000 | 1428.93 |
| 902793600000 | 1397.64 |
| 902880000000 | 1415.91 |
| 902966400000 | 1405.48 |
| 903052800000 | 1398.64 |
| 903312000000 | 1408.36 |
| 903398400000 | 1434.91 |
| 903484800000 | 1437.91 |
| 903571200000 | 1430 |
| 903657600000 | 1403.08 |
| 903916800000 | 1404.8 |
| 904003200000 | 1414.44 |
| 904089600000 | 1392.09 |
| 904176000000 | 1344.34 |
| 904262400000 | 1329.99 |
| 904521600000 | 1279.97 |
| 904608000000 | 1301.46 |
| 904694400000 | 1310.79 |
| 904780800000 | 1299.73 |
| 904867200000 | 1297.01 |
| 905126400000 | 1314.88 |
| 905212800000 | 1354.16 |
| 905299200000 | 1332.14 |
| 905385600000 | 1304.34 |
| 905472000000 | 1316.51 |
| 905731200000 | 1343.05 |
| 905817600000 | 1347.23 |
| 905904000000 | 1357.7 |
| 905990400000 | 1322.04 |
| 906076800000 | 1320.23 |
| 906336000000 | 1303.9 |
| 906422400000 | 1319.07 |
| 906508800000 | 1354.48 |
| 906595200000 | 1342.81 |
| 906681600000 | 1332.6 |
| 906940800000 | 1344.53 |
| 907027200000 | 1344.11 |
| 907113600000 | 1309.74 |
| 907200000000 | 1267.4 |
| 907286400000 | 1268.22 |
| 907545600000 | 1246.11 |
| 907632000000 | 1263.94 |
| 907718400000 | 1266.55 |
| 907804800000 | 1243.45 |
| 907891200000 | 1267.39 |
| 908150400000 | 1299.89 |
| 908236800000 | 1296.06 |
| 908323200000 | 1308.71 |
| 908409600000 | 1347.73 |
| 908496000000 | 1371.23 |
| 908755200000 | 1376.32 |
| 908841600000 | 1390.92 |
| 908928000000 | 1391.37 |
| 909014400000 | 1398.9 |
| 909100800000 | 1393.78 |
| 909360000000 | 1390.85 |
| 909446400000 | 1398.4 |
| 909532800000 | 1390.39 |
| 909619200000 | 1407.83 |
| 909705600000 | 1426.67 |
| 909964800000 | 1453.23 |
| 910051200000 | 1449.08 |
| 910137600000 | 1468.04 |
| 910224000000 | 1469.97 |
| 910310400000 | 1471.79 |
| 910569600000 | 1454.39 |
| 910656000000 | 1447.51 |
| 910742400000 | 1449.92 |
| 910828800000 | 1438.56 |
| 910915200000 | 1446.76 |
| 911174400000 | 1469.02 |
| 911260800000 | 1469.81 |
| 911347200000 | 1472.08 |
| 911433600000 | 1486.45 |
| 911520000000 | 1504.57 |
| 911779200000 | 1527.82 |
| 911865600000 | 1524.33 |
| 911952000000 | 1524.66 |
| 912038400000 | 1533.99 |
| 912124800000 | 1535.9 |
| 912384000000 | 1507.16 |
| 912470400000 | 1500.62 |
| 912556800000 | 1502.56 |
| 912643200000 | 1493.08 |
| 912729600000 | 1508.75 |
| 912988800000 | 1515.12 |
| 913075200000 | 1516.93 |
| 913161600000 | 1522.77 |
| 913248000000 | 1511.96 |
| 913334400000 | 1504.04 |
| 913593600000 | 1482.92 |
| 913680000000 | 1493.18 |
| 913766400000 | 1494.86 |
| 913852800000 | 1513.11 |
| 913939200000 | 1521.88 |
| 914198400000 | 1543.31 |
| 914284800000 | 1540.23 |
| 914371200000 | 1563.89 |
| 914457600000 | 1559.15 |
| 914544000000 | 1593.9 |
| 914803200000 | 1628.59 |
| 914889600000 | 1643.99 |
| 914976000000 | 1634.11 |
| 915062400000 | 1641.21 |
| 915408000000 | 1657.25 |
| 915494400000 | 1668.77 |
| 915580800000 | 1696.43 |
| 915667200000 | 1698.78 |
| 915753600000 | 1698.39 |
| 916012800000 | 1686.19 |
| 916099200000 | 1657.91 |
| 916185600000 | 1633.41 |
| 916272000000 | 1621.87 |
| 916358400000 | 1647.16 |
| 916617600000 | 1661.6 |
| 916704000000 | 1665.14 |
| 916790400000 | 1676.7 |
| 916876800000 | 1655.15 |
| 916963200000 | 1631.99 |
| 917222400000 | 1637.5 |
| 917308800000 | 1655.94 |
| 917395200000 | 1648.03 |
| 917481600000 | 1660.76 |
| 917568000000 | 1674.18 |
| 917827200000 | 1674.21 |
| 917913600000 | 1669.19 |
| 918000000000 | 1667.9 |
| 918086400000 | 1651.66 |
| 918172800000 | 1634.65 |
| 918432000000 | 1635.62 |
| 918518400000 | 1605.03 |
| 918604800000 | 1605.49 |
| 918691200000 | 1631.07 |
| 918777600000 | 1621.97 |
| 919036800000 | 1621.04 |
| 919123200000 | 1625.22 |
| 919209600000 | 1609.44 |
| 919296000000 | 1617.68 |
| 919382400000 | 1612.58 |
| 919641600000 | 1642.34 |
| 919728000000 | 1648.84 |
| 919814400000 | 1639.8 |
| 919900800000 | 1630.52 |
| 919987200000 | 1624.54 |
| 920246400000 | 1613.26 |
| 920332800000 | 1605.63 |
| 920419200000 | 1600.23 |
| 920505600000 | 1613.42 |
| 920592000000 | 1649.29 |
| 920851200000 | 1658.11 |
| 920937600000 | 1662.21 |
| 921024000000 | 1675.88 |
| 921110400000 | 1688.91 |
| 921196800000 | 1688.9 |
| 921456000000 | 1700.42 |
| 921542400000 | 1705.85 |
| 921628800000 | 1701.62 |
| 921715200000 | 1707.3 |
| 921801600000 | 1705.82 |
| 922060800000 | 1698.56 |
| 922147200000 | 1665.23 |
| 922233600000 | 1658.37 |
| 922320000000 | 1684.51 |
| 922406400000 | 1675.94 |
| 922665600000 | 1698.68 |
| 922752000000 | 1692.46 |
| 922838400000 | 1691.15 |
| 922924800000 | 1700.81 |
| 923011200000 | 1739.79 |
| 923270400000 | 1779.42 |
| 923356800000 | 1825.6 |
| 923443200000 | 1833.02 |
| 923529600000 | 1851.74 |
| 923616000000 | 1858.37 |
| 923875200000 | 1863.51 |
| 923961600000 | 1866.04 |
| 924048000000 | 1856.61 |
| 924134400000 | 1847.22 |
| 924220800000 | 1850.06 |
| 924480000000 | 1832.57 |
| 924566400000 | 1828.33 |
| 924652800000 | 1848.52 |
| 924739200000 | 1873.34 |
| 924825600000 | 1876.57 |
| 925084800000 | 1884.18 |
| 925171200000 | 1898.14 |
| 925257600000 | 1888.52 |
| 925344000000 | 1879.06 |
| 925430400000 | 1874.45 |
| 925689600000 | 1889.09 |
| 925776000000 | 1878.36 |
| 925862400000 | 1886.81 |
| 925948800000 | 1882.67 |
| 926035200000 | 1883.25 |
| 926294400000 | 1884.65 |
| 926380800000 | 1892.28 |
| 926467200000 | 1893.94 |
| 926553600000 | 1898.44 |
| 926640000000 | 1865.19 |
| 926899200000 | 1852.41 |
| 926985600000 | 1854.36 |
| 927072000000 | 1862.78 |
| 927158400000 | 1862.28 |
| 927244800000 | 1855.17 |
| 927504000000 | 1837.2 |
| 927590400000 | 1810.99 |
| 927676800000 | 1818.97 |
| 927763200000 | 1801.47 |
| 927849600000 | 1813.81 |
| 928108800000 | 1815.97 |
| 928195200000 | 1815.4 |
| 928281600000 | 1816.15 |
| 928368000000 | 1820.68 |
| 928454400000 | 1845.4 |
| 928713600000 | 1859.81 |
| 928800000000 | 1858.41 |
| 928886400000 | 1862.15 |
| 928972800000 | 1851.23 |
| 929059200000 | 1855.18 |
| 929318400000 | 1840.04 |
| 929404800000 | 1846.25 |
| 929491200000 | 1870.36 |
| 929577600000 | 1887.36 |
| 929664000000 | 1892.52 |
| 929923200000 | 1904.5 |
| 930009600000 | 1894.08 |
| 930096000000 | 1883.92 |
| 930182400000 | 1869.42 |
| 930268800000 | 1864.99 |
| 930528000000 | 1876.37 |
| 930614400000 | 1893.67 |
| 930700800000 | 1910.34 |
| 930787200000 | 1927.12 |
| 930873600000 | 1941.65 |
| 931132800000 | 1950.75 |
| 931219200000 | 1946.36 |
| 931305600000 | 1946.12 |
| 931392000000 | 1941.61 |
| 931478400000 | 1947.65 |
| 931737600000 | 1946.85 |
| 931824000000 | 1936.03 |
| 931910400000 | 1946.46 |
| 931996800000 | 1962.33 |
| 932083200000 | 1964.35 |
| 932342400000 | 1966.51 |
| 932428800000 | 1936.33 |
| 932515200000 | 1936.26 |
| 932601600000 | 1913.68 |
| 932688000000 | 1899.79 |
| 932947200000 | 1888.48 |
| 933033600000 | 1903.94 |
| 933120000000 | 1914.35 |
| 933206400000 | 1893.08 |
| 933292800000 | 1896.29 |
| 933552000000 | 1892.32 |
| 933638400000 | 1884.82 |
| 933724800000 | 1871.79 |
| 933811200000 | 1858.31 |
| 933897600000 | 1846.54 |
| 934156800000 | 1846.66 |
| 934243200000 | 1827.86 |
| 934329600000 | 1843.15 |
| 934416000000 | 1855.57 |
| 934502400000 | 1881.32 |
| 934761600000 | 1895.33 |
| 934848000000 | 1904.61 |
| 934934400000 | 1902.76 |
| 935020800000 | 1896.77 |
| 935107200000 | 1917.84 |
| 935366400000 | 1932.15 |
| 935452800000 | 1940.05 |
| 935539200000 | 1952.24 |
| 935625600000 | 1937.26 |
| 935712000000 | 1927.94 |
| 935971200000 | 1915.95 |
| 936057600000 | 1902.91 |
| 936144000000 | 1923.51 |
| 936230400000 | 1910.75 |
| 936316800000 | 1945.69 |
| 936576000000 | 1953.88 |
| 936662400000 | 1943.34 |
| 936748800000 | 1936.78 |
| 936835200000 | 1952.55 |
| 936921600000 | 1948.61 |
| 937180800000 | 1948.48 |
| 937267200000 | 1937.03 |
| 937353600000 | 1924.09 |
| 937440000000 | 1911.31 |
| 937526400000 | 1924.02 |
| 937785600000 | 1929.23 |
| 937872000000 | 1912.2 |
| 937958400000 | 1901.28 |
| 938044800000 | 1886.81 |
| 938131200000 | 1867.55 |
| 938390400000 | 1875.27 |
| 938476800000 | 1875.31 |
| 938563200000 | 1872.56 |
| 938649600000 | 1888.91 |
| 938736000000 | 1890.39 |
| 938995200000 | 1911.17 |
| 939081600000 | 1911.97 |
| 939168000000 | 1929.08 |
| 939254400000 | 1933.35 |
| 939340800000 | 1942.57 |
| 939600000000 | 1946.77 |
| 939686400000 | 1933.16 |
| 939772800000 | 1903.21 |
| 939859200000 | 1896.84 |
| 939945600000 | 1864.48 |
| 940204800000 | 1849.2 |
| 940291200000 | 1867.33 |
| 940377600000 | 1888.61 |
| 940464000000 | 1886.84 |
| 940550400000 | 1905.21 |
| 940809600000 | 1900.7 |
| 940896000000 | 1895.91 |
| 940982400000 | 1896.9 |
| 941068800000 | 1935.68 |
| 941155200000 | 1972.4 |
| 941414400000 | 1967.8 |
| 941500800000 | 1965.97 |
| 941587200000 | 1971.72 |
| 941673600000 | 1981.64 |
| 941760000000 | 1990.64 |
| 942019200000 | 1994.98 |
| 942105600000 | 1992.3 |
| 942192000000 | 2009.28 |
| 942278400000 | 2017.26 |
| 942364800000 | 2023.03 |
| 942624000000 | 2028.99 |
| 942710400000 | 2044.25 |
| 942796800000 | 2046.03 |
| 942883200000 | 2059.87 |
| 942969600000 | 2061.44 |
| 943228800000 | 2062.92 |
| 943315200000 | 2053.47 |
| 943401600000 | 2055.37 |
| 943488000000 | 2063.07 |
| 943574400000 | 2074.02 |
| 943833600000 | 2064.87 |
| 943920000000 | 2040.29 |
| 944006400000 | 2049.8 |
| 944092800000 | 2061.8 |
| 944179200000 | 2090.81 |
| 944438400000 | 2098.4 |
| 944524800000 | 2095.86 |
| 944611200000 | 2090.03 |
| 944697600000 | 2092.76 |
| 944784000000 | 2098.63 |
| 945043200000 | 2098.37 |
| 945129600000 | 2079.98 |
| 945216000000 | 2080.17 |
| 945302400000 | 2095.97 |
| 945388800000 | 2100.69 |
| 945648000000 | 2107.93 |
| 945734400000 | 2117.86 |
| 945820800000 | 2135.87 |
| 945907200000 | 2162.85 |
| 945993600000 | 2166.97 |
| 946252800000 | 2169.12 |
| 946339200000 | 2175.62 |
| 946425600000 | 2188.52 |
| 946512000000 | 2198.41 |
| 946598400000 | 2205.23 |
| 946857600000 | 2205.57 |
| 946944000000 | 2142.29 |
| 947030400000 | 2113.31 |
| 947116800000 | 2097.19 |
| 947203200000 | 2139.02 |
| 947462400000 | 2167.85 |
| 947548800000 | 2158.35 |
| 947635200000 | 2146.78 |
| 947721600000 | 2166.66 |
| 947808000000 | 2187.2 |
| 948067200000 | 2199.13 |
| 948153600000 | 2177.46 |
| 948240000000 | 2171.86 |
| 948326400000 | 2166.78 |
| 948412800000 | 2161.74 |
| 948672000000 | 2132.13 |
| 948758400000 | 2122.88 |
| 948844800000 | 2130.99 |
| 948931200000 | 2133.35 |
| 949017600000 | 2094.94 |
| 949276800000 | 2098.47 |
| 949363200000 | 2117.79 |
| 949449600000 | 2132.71 |
| 949536000000 | 2167.73 |
| 949622400000 | 2168.32 |
| 949881600000 | 2162.52 |
| 949968000000 | 2190.46 |
| 950054400000 | 2178.42 |
| 950140800000 | 2174.35 |
| 950227200000 | 2152.29 |
| 950486400000 | 2142.63 |
| 950572800000 | 2135.06 |
| 950659200000 | 2136.74 |
| 950745600000 | 2148.78 |
| 950832000000 | 2113.59 |
| 951091200000 | 2099.09 |
| 951177600000 | 2104.39 |
| 951264000000 | 2125.15 |
| 951350400000 | 2128.87 |
| 951436800000 | 2118.7 |
| 951696000000 | 2115.84 |
| 951782400000 | 2135.6 |
| 951868800000 | 2168.87 |
| 951955200000 | 2176.6 |
| 952041600000 | 2201.54 |
| 952300800000 | 2193.83 |
| 952387200000 | 2160.95 |
| 952473600000 | 2160.52 |
| 952560000000 | 2199.87 |
| 952646400000 | 2197.22 |
| 952905600000 | 2159.53 |
| 952992000000 | 2135 |
| 953078400000 | 2138.21 |
| 953164800000 | 2207.91 |
| 953251200000 | 2222.23 |
| 953510400000 | 2216.49 |
| 953596800000 | 2240.05 |
| 953683200000 | 2247.36 |
| 953769600000 | 2270.2 |
| 953856000000 | 2288.17 |
| 954115200000 | 2284.65 |
| 954201600000 | 2275.4 |
| 954288000000 | 2265.96 |
| 954374400000 | 2228.24 |
| 954460800000 | 2249.35 |
| 954720000000 | 2226.51 |
| 954806400000 | 2212.08 |
| 954892800000 | 2197.65 |
| 954979200000 | 2223.85 |
| 955065600000 | 2248.27 |
| 955324800000 | 2233.64 |
| 955411200000 | 2208.22 |
| 955497600000 | 2177.56 |
| 955584000000 | 2148.35 |
| 955670400000 | 2057.41 |
| 955929600000 | 2060.21 |
| 956016000000 | 2108.3 |
| 956102400000 | 2102.76 |
| 956188800000 | 2110.92 |
| 956275200000 | 2111.19 |
| 956534400000 | 2097.97 |
| 956620800000 | 2138.64 |
| 956707200000 | 2126.99 |
| 956793600000 | 2117.95 |
| 956880000000 | 2124.5 |
| 957139200000 | 2145.3 |
| 957225600000 | 2135.6 |
| 957312000000 | 2088.6 |
| 957398400000 | 2088.23 |
| 957484800000 | 2111.61 |
| 957744000000 | 2092.9 |
| 957830400000 | 2071.33 |
| 957916800000 | 2035.91 |
| 958003200000 | 2054.87 |
| 958089600000 | 2083.54 |
| 958348800000 | 2100.48 |
| 958435200000 | 2122.92 |
| 958521600000 | 2091.21 |
| 958608000000 | 2078.69 |
| 958694400000 | 2032.62 |
| 958953600000 | 2011.54 |
| 959040000000 | 1992.65 |
| 959126400000 | 2001.05 |
| 959212800000 | 2002.95 |
| 959299200000 | 2008.33 |
| 959558400000 | 2015.02 |
| 959644800000 | 2067.19 |
| 959731200000 | 2069.41 |
| 959817600000 | 2104.29 |
| 959904000000 | 2162.49 |
| 960163200000 | 2162.7 |
| 960249600000 | 2158.35 |
| 960336000000 | 2169.38 |
| 960422400000 | 2156.82 |
| 960508800000 | 2153.13 |
| 960768000000 | 2141.76 |
| 960854400000 | 2158.14 |
| 960940800000 | 2161.21 |
| 961027200000 | 2156.97 |
| 961113600000 | 2152.93 |
| 961372800000 | 2173.01 |
| 961459200000 | 2174.05 |
| 961545600000 | 2169.41 |
| 961632000000 | 2144.21 |
| 961718400000 | 2124.12 |
| 961977600000 | 2132.97 |
| 962064000000 | 2133.46 |
| 962150400000 | 2141.28 |
| 962236800000 | 2124.81 |
| 962323200000 | 2141.07 |
| 962582400000 | 2163.74 |
| 962668800000 | 2162.27 |
| 962755200000 | 2142.1 |
| 962841600000 | 2149.32 |
| 962928000000 | 2175.01 |
| 963187200000 | 2177.26 |
| 963273600000 | 2176.41 |
| 963360000000 | 2183.97 |
| 963446400000 | 2183.58 |
| 963532800000 | 2198.95 |
| 963792000000 | 2202.23 |
| 963878400000 | 2173.16 |
| 963964800000 | 2157.28 |
| 964051200000 | 2181.06 |
| 964137600000 | 2158.92 |
| 964396800000 | 2140.21 |
| 964483200000 | 2146.31 |
| 964569600000 | 2132.75 |
| 964656000000 | 2108.85 |
| 964742400000 | 2068.93 |
| 965001600000 | 2084.64 |
| 965088000000 | 2089.46 |
| 965174400000 | 2089.37 |
| 965260800000 | 2086.05 |
| 965347200000 | 2099.94 |
| 965606400000 | 2121.26 |
| 965692800000 | 2120.39 |
| 965779200000 | 2123 |
| 965865600000 | 2114.7 |
| 965952000000 | 2125.48 |
| 966211200000 | 2144.25 |
| 966297600000 | 2147.1 |
| 966384000000 | 2149.85 |
| 966470400000 | 2157.79 |
| 966556800000 | 2149.93 |
| 966816000000 | 2150.33 |
| 966902400000 | 2152.16 |
| 966988800000 | 2161.11 |
| 967075200000 | 2168.34 |
| 967161600000 | 2172.65 |
| 967420800000 | 2183.52 |
| 967507200000 | 2177.78 |
| 967593600000 | 2167.2 |
| 967680000000 | 2180.05 |
| 967766400000 | 2204.58 |
| 968025600000 | 2210.04 |
| 968112000000 | 2185.85 |
| 968198400000 | 2155.36 |
| 968284800000 | 2167 |
| 968371200000 | 2144.71 |
| 968630400000 | 2127.66 |
| 968716800000 | 2115.39 |
| 968803200000 | 2112.92 |
| 968889600000 | 2116.72 |
| 968976000000 | 2094.53 |
| 969235200000 | 2064.25 |
| 969321600000 | 2079.1 |
| 969408000000 | 2073.13 |
| 969494400000 | 2065.69 |
| 969580800000 | 2064.46 |
| 969840000000 | 2068.59 |
| 969926400000 | 2057.48 |
| 970012800000 | 2053.96 |
| 970099200000 | 2078.6 |
| 970185600000 | 2066.77 |
| 970444800000 | 2061.78 |
| 970531200000 | 2053.7 |
| 970617600000 | 2057.94 |
| 970704000000 | 2057.65 |
| 970790400000 | 2030.54 |
| 971049600000 | 2012.8 |
| 971136000000 | 1999.65 |
| 971222400000 | 1961.47 |
| 971308800000 | 1930.97 |
| 971395200000 | 1965.39 |
| 971654400000 | 1971.07 |
| 971740800000 | 1942.29 |
| 971827200000 | 1915.21 |
| 971913600000 | 1966.62 |
| 972000000000 | 1986.52 |
| 972259200000 | 1987.86 |
| 972345600000 | 1998.35 |
| 972432000000 | 1954.91 |
| 972518400000 | 1953.55 |
| 972604800000 | 1971.87 |
| 972864000000 | 1979.27 |
| 972950400000 | 2018.92 |
| 973036800000 | 2027.91 |
| 973123200000 | 2039.37 |
| 973209600000 | 2046.91 |
| 973468800000 | 2048.55 |
| 973555200000 | 2048.4 |
| 973641600000 | 2023.58 |
| 973728000000 | 2010.21 |
| 973814400000 | 1970.37 |
| 974073600000 | 1940.7 |
| 974160000000 | 1979.6 |
| 974246400000 | 1987.75 |
| 974332800000 | 1961.54 |
| 974419200000 | 1953.29 |
| 974678400000 | 1914.84 |
| 974764800000 | 1914.53 |
| 974851200000 | 1879.4 |
| 974937600000 | 1879.44 |
| 975024000000 | 1905.88 |
| 975283200000 | 1925.32 |
| 975369600000 | 1903.04 |
| 975456000000 | 1900.17 |
| 975542400000 | 1878.28 |
| 975628800000 | 1894.38 |
| 975888000000 | 1898.21 |
| 975974400000 | 1954.43 |
| 976060800000 | 1943.08 |
| 976147200000 | 1932.35 |
| 976233600000 | 1962.53 |
| 976492800000 | 1983.32 |
| 976579200000 | 1969.2 |
| 976665600000 | 1953.78 |
| 976752000000 | 1932.56 |
| 976838400000 | 1899.39 |
| 977097600000 | 1907.89 |
| 977184000000 | 1890.03 |
| 977270400000 | 1840.79 |
| 977356800000 | 1841.41 |
| 977443200000 | 1876.44 |
| 977702400000 | 1914.3 |
| 977788800000 | 1946.5 |
| 977875200000 | 1993.09 |
| 977961600000 | 2005.28 |
| 978048000000 | 1995.87 |
| 978393600000 | 1956.21 |
| 978480000000 | 1999.21 |
| 978566400000 | 2002.81 |
| 978652800000 | 1973.93 |
| 978912000000 | 1964.74 |
| 978998400000 | 1958.05 |
| 979084800000 | 1965.8 |
| 979171200000 | 1986.37 |
| 979257600000 | 1982.57 |
| 979516800000 | 1980.94 |
| 979603200000 | 1986.48 |
| 979689600000 | 1998 |
| 979776000000 | 2021.01 |
| 979862400000 | 2015.31 |
| 980121600000 | 2020.1 |
| 980208000000 | 2035.3 |
| 980294400000 | 2033.89 |
| 980380800000 | 2027.43 |
| 980467200000 | 2025.34 |
| 980726400000 | 2033.38 |
| 980812800000 | 2047.95 |
| 980899200000 | 2046.09 |
| 980985600000 | 2051.35 |
| 981072000000 | 2022.41 |
| 981331200000 | 2023.99 |
| 981417600000 | 2021.18 |
| 981504000000 | 2001.22 |
| 981590400000 | 1984.88 |
| 981676800000 | 1968.23 |
| 981936000000 | 1988.58 |
| 982022400000 | 1974.34 |
| 982108800000 | 1967.17 |
| 982195200000 | 1981.22 |
| 982281600000 | 1948.99 |
| 982540800000 | 1948.7 |
| 982627200000 | 1920.95 |
| 982713600000 | 1891.23 |
| 982800000000 | 1880.77 |
| 982886400000 | 1879.02 |
| 983145600000 | 1900.05 |
| 983232000000 | 1891.43 |
| 983318400000 | 1873.99 |
| 983404800000 | 1871.36 |
| 983491200000 | 1860.49 |
| 983750400000 | 1870.95 |
| 983836800000 | 1895.43 |
| 983923200000 | 1900.93 |
| 984009600000 | 1900.54 |
| 984096000000 | 1867.49 |
| 984355200000 | 1800.01 |
| 984441600000 | 1798.97 |
| 984528000000 | 1758.46 |
| 984614400000 | 1765.64 |
| 984700800000 | 1733.11 |
| 984960000000 | 1748.59 |
| 985046400000 | 1735.12 |
| 985132800000 | 1712.19 |
| 985219200000 | 1680.31 |
| 985305600000 | 1716.97 |
| 985564800000 | 1754 |
| 985651200000 | 1785.21 |
| 985737600000 | 1751.49 |
| 985824000000 | 1732.45 |
| 985910400000 | 1740.78 |
| 986169600000 | 1722.29 |
| 986256000000 | 1684 |
| 986342400000 | 1686.5 |
| 986428800000 | 1742.22 |
| 986515200000 | 1724.66 |
| 986774400000 | 1729.69 |
| 986860800000 | 1761 |
| 986947200000 | 1766.19 |
| 987033600000 | 1788.56 |
| 987120000000 | 1785.67 |
| 987379200000 | 1779.42 |
| 987465600000 | 1784.77 |
| 987552000000 | 1843.99 |
| 987638400000 | 1873.49 |
| 987724800000 | 1860.85 |
| 987984000000 | 1837.69 |
| 988070400000 | 1824.87 |
| 988156800000 | 1845.11 |
| 988243200000 | 1856.63 |
| 988329600000 | 1875.78 |
| 988588800000 | 1879.51 |
| 988675200000 | 1903.45 |
| 988761600000 | 1908.77 |
| 988848000000 | 1882.69 |
| 988934400000 | 1903.09 |
| 989193600000 | 1902.64 |
| 989280000000 | 1894.05 |
| 989366400000 | 1883.5 |
| 989452800000 | 1898.28 |
| 989539200000 | 1890.7 |
| 989798400000 | 1879.05 |
| 989884800000 | 1890.31 |
| 989971200000 | 1922.26 |
| 990057600000 | 1939.19 |
| 990144000000 | 1943.46 |
| 990403200000 | 1967 |
| 990489600000 | 1962.09 |
| 990576000000 | 1939.28 |
| 990662400000 | 1943.55 |
| 990748800000 | 1928.17 |
| 991008000000 | 1925.63 |
| 991094400000 | 1913.2 |
| 991180800000 | 1883.76 |
| 991267200000 | 1886.38 |
| 991353600000 | 1891.68 |
| 991612800000 | 1899.65 |
| 991699200000 | 1920.41 |
| 991785600000 | 1904.87 |
| 991872000000 | 1912.79 |
| 991958400000 | 1901.12 |
| 992217600000 | 1880.03 |
| 992304000000 | 1869.14 |
| 992390400000 | 1862.86 |
| 992476800000 | 1841 |
| 992563200000 | 1829 |
| 992822400000 | 1815.96 |
| 992908800000 | 1816.08 |
| 992995200000 | 1823.59 |
| 993081600000 | 1839.95 |
| 993168000000 | 1833.07 |
| 993427200000 | 1828.59 |
| 993513600000 | 1820.25 |
| 993600000000 | 1815.64 |
| 993686400000 | 1824.83 |
| 993772800000 | 1837.31 |
| 994032000000 | 1848.89 |
| 994118400000 | 1841.73 |
| 994204800000 | 1834.76 |
| 994291200000 | 1810.56 |
| 994377600000 | 1777.02 |
| 994636800000 | 1780.88 |
| 994723200000 | 1766.5 |
| 994809600000 | 1756.25 |
| 994896000000 | 1789.51 |
| 994982400000 | 1795.18 |
| 995241600000 | 1778.22 |
| 995328000000 | 1785.99 |
| 995414400000 | 1778.59 |
| 995500800000 | 1791.13 |
| 995587200000 | 1785.52 |
| 995846400000 | 1762.48 |
| 995932800000 | 1743.69 |
| 996019200000 | 1756.99 |
| 996105600000 | 1772.01 |
| 996192000000 | 1782.33 |
| 996451200000 | 1781.17 |
| 996537600000 | 1795.59 |
| 996624000000 | 1808.57 |
| 996710400000 | 1821.06 |
| 996796800000 | 1811.65 |
| 997056000000 | 1796.83 |
| 997142400000 | 1798.35 |
| 997228800000 | 1775.27 |
| 997315200000 | 1770.36 |
| 997401600000 | 1772.75 |
| 997660800000 | 1775.01 |
| 997747200000 | 1786.7 |
| 997833600000 | 1783.74 |
| 997920000000 | 1778.66 |
| 998006400000 | 1755.21 |
| 998265600000 | 1757.55 |
| 998352000000 | 1753.44 |
| 998438400000 | 1761.23 |
| 998524800000 | 1757.54 |
| 998611200000 | 1780.88 |
| 998870400000 | 1779.78 |
| 998956800000 | 1759.28 |
| 999043200000 | 1743.71 |
| 999129600000 | 1721.12 |
| 999216000000 | 1721.61 |
| 999475200000 | 1710.06 |
| 999561600000 | 1710.44 |
| 999648000000 | 1708.77 |
| 999734400000 | 1684.62 |
| 999820800000 | 1658.92 |
| 1000080000000 | 1650.51 |
| 1000166400000 | 1631.84 |
| 1000252800000 | 1621.39 |
| 1000339200000 | 1627.56 |
| 1000425600000 | 1615.54 |
| 1000684800000 | 1567.7 |
| 1000771200000 | 1559.91 |
| 1000857600000 | 1541.26 |
| 1000944000000 | 1493.16 |
| 1001030400000 | 1455.48 |
| 1001289600000 | 1506.7 |
| 1001376000000 | 1523.16 |
| 1001462400000 | 1520.88 |
| 1001548800000 | 1533.23 |
| 1001635200000 | 1567.41 |
| 1001894400000 | 1559.27 |
| 1001980800000 | 1573.95 |
| 1002067200000 | 1593.9 |
| 1002153600000 | 1610.55 |
| 1002240000000 | 1610.35 |
| 1002499200000 | 1602.31 |
| 1002585600000 | 1591.36 |
| 1002672000000 | 1621.6 |
| 1002758400000 | 1645.67 |
| 1002844800000 | 1644.97 |
| 1003104000000 | 1633.04 |
| 1003190400000 | 1645.98 |
| 1003276800000 | 1635.85 |
| 1003363200000 | 1618.78 |
| 1003449600000 | 1615.66 |
| 1003708800000 | 1632.49 |
| 1003795200000 | 1640.48 |
| 1003881600000 | 1644.66 |
| 1003968000000 | 1652.72 |
| 1004054400000 | 1665.12 |
| 1004313600000 | 1636.57 |
| 1004400000000 | 1606.9 |
| 1004486400000 | 1610.69 |
| 1004572800000 | 1636.37 |
| 1004659200000 | 1651.13 |
| 1004918400000 | 1678.44 |
| 1005004800000 | 1695.17 |
| 1005091200000 | 1692.87 |
| 1005177600000 | 1704.13 |
| 1005264000000 | 1699.05 |
| 1005523200000 | 1687.35 |
| 1005609600000 | 1712.08 |
| 1005696000000 | 1718.36 |
| 1005782400000 | 1723.67 |
| 1005868800000 | 1726.23 |
| 1006128000000 | 1743.5 |
| 1006214400000 | 1730.03 |
| 1006300800000 | 1723.19 |
| 1006387200000 | 1725.79 |
| 1006473600000 | 1736.27 |
| 1006732800000 | 1750.72 |
| 1006819200000 | 1739.76 |
| 1006905600000 | 1713.76 |
| 1006992000000 | 1723.15 |
| 1007078400000 | 1727.54 |
| 1007337600000 | 1712.21 |
| 1007424000000 | 1733.01 |
| 1007510400000 | 1772.99 |
| 1007596800000 | 1779.25 |
| 1007683200000 | 1764.51 |
| 1007942400000 | 1736.65 |
| 1008028800000 | 1734.3 |
| 1008115200000 | 1738.21 |
| 1008201600000 | 1707.89 |
| 1008288000000 | 1710.86 |
| 1008547200000 | 1727.31 |
| 1008633600000 | 1736.04 |
| 1008720000000 | 1735.43 |
| 1008806400000 | 1723.79 |
| 1008892800000 | 1728.71 |
| 1009152000000 | 1728.68 |
| 1009238400000 | 1725.65 |
| 1009324800000 | 1731.92 |
| 1009411200000 | 1748.34 |
| 1009497600000 | 1759.78 |
| 1009756800000 | 1749.09 |
| 1009929600000 | 1756.33 |
| 1010016000000 | 1774.24 |
| 1010102400000 | 1787.75 |
| 1010361600000 | 1777.17 |
| 1010448000000 | 1764.16 |
| 1010534400000 | 1757.48 |
| 1010620800000 | 1752.3 |
| 1010707200000 | 1744.04 |
| 1010966400000 | 1727.51 |
| 1011052800000 | 1731.31 |
| 1011139200000 | 1706.58 |
| 1011225600000 | 1720.66 |
| 1011312000000 | 1713.18 |
| 1011571200000 | 1711.28 |
| 1011657600000 | 1699.65 |
| 1011744000000 | 1707.01 |
| 1011830400000 | 1716.95 |
| 1011916800000 | 1712.11 |
| 1012176000000 | 1716.97 |
| 1012262400000 | 1681.97 |
| 1012348800000 | 1685.1 |
| 1012435200000 | 1703.57 |
| 1012521600000 | 1698.55 |
| 1012780800000 | 1671.15 |
| 1012867200000 | 1654.59 |
| 1012953600000 | 1644.79 |
| 1013040000000 | 1646.66 |
| 1013126400000 | 1663.31 |
| 1013385600000 | 1685.16 |
| 1013472000000 | 1685.22 |
| 1013558400000 | 1697.16 |
| 1013644800000 | 1702.42 |
| 1013731200000 | 1686.88 |
| 1013990400000 | 1684.23 |
| 1014076800000 | 1654.85 |
| 1014163200000 | 1661.35 |
| 1014249600000 | 1653.22 |
| 1014336000000 | 1659.78 |
| 1014595200000 | 1678.87 |
| 1014681600000 | 1678.83 |
| 1014768000000 | 1693.11 |
| 1014854400000 | 1691.73 |
| 1014940800000 | 1721.21 |
| 1015200000000 | 1765.08 |
| 1015286400000 | 1757.99 |
| 1015372800000 | 1778.71 |
| 1015459200000 | 1786.55 |
| 1015545600000 | 1791.31 |
| 1015804800000 | 1796.44 |
| 1015891200000 | 1785.58 |
| 1015977600000 | 1772.75 |
| 1016064000000 | 1776.96 |
| 1016150400000 | 1793.77 |
| 1016409600000 | 1793.28 |
| 1016496000000 | 1801.51 |
| 1016582400000 | 1782.1 |
| 1016668800000 | 1781.69 |
| 1016755200000 | 1774.06 |
| 1017014400000 | 1754.19 |
| 1017100800000 | 1760.89 |
| 1017187200000 | 1768.86 |
| 1017273600000 | 1776.06 |
| 1017360000000 | 1773.21 |
| 1017619200000 | 1775.6 |
| 1017705600000 | 1765.9 |
| 1017792000000 | 1758.63 |
| 1017878400000 | 1755.71 |
| 1017964800000 | 1754.83 |
| 1018224000000 | 1748.95 |
| 1018310400000 | 1744.29 |
| 1018396800000 | 1762.03 |
| 1018483200000 | 1731.43 |
| 1018569600000 | 1738.66 |
| 1018828800000 | 1737.04 |
| 1018915200000 | 1770.96 |
| 1019001600000 | 1776.68 |
| 1019088000000 | 1774.4 |
| 1019174400000 | 1775.76 |
| 1019433600000 | 1758.78 |
| 1019520000000 | 1750.76 |
| 1019606400000 | 1745.12 |
| 1019692800000 | 1741.33 |
| 1019779200000 | 1726.65 |
| 1020038400000 | 1715.12 |
| 1020124800000 | 1726.56 |
| 1020211200000 | 1737.83 |
| 1020297600000 | 1733.94 |
| 1020384000000 | 1729.43 |
| 1020643200000 | 1707.92 |
| 1020729600000 | 1695.58 |
| 1020816000000 | 1736.81 |
| 1020902400000 | 1724.03 |
| 1020988800000 | 1705.92 |
| 1021248000000 | 1723.37 |
| 1021334400000 | 1745.9 |
| 1021420800000 | 1751.79 |
| 1021507200000 | 1757.03 |
| 1021593600000 | 1770.62 |
| 1021852800000 | 1757.21 |
| 1021939200000 | 1744.13 |
| 1022025600000 | 1747.67 |
| 1022112000000 | 1756.8 |
| 1022198400000 | 1746.71 |
| 1022457600000 | 1745.86 |
| 1022544000000 | 1736.83 |
| 1022630400000 | 1730.48 |
| 1022716800000 | 1725.11 |
| 1022803200000 | 1724.7 |
| 1023062400000 | 1703.55 |
| 1023148800000 | 1692.92 |
| 1023235200000 | 1696.96 |
| 1023321600000 | 1677.48 |
| 1023408000000 | 1667.81 |
| 1023667200000 | 1669.68 |
| 1023753600000 | 1658.97 |
| 1023840000000 | 1651.89 |
| 1023926400000 | 1635 |
| 1024012800000 | 1620.88 |
| 1024272000000 | 1654.33 |
| 1024358400000 | 1657.87 |
| 1024444800000 | 1631.84 |
| 1024531200000 | 1614.83 |
| 1024617600000 | 1600.55 |
| 1024876800000 | 1594.38 |
| 1024963200000 | 1590.88 |
| 1025049600000 | 1577.17 |
| 1025136000000 | 1600.55 |
| 1025222400000 | 1623.14 |
| 1025481600000 | 1602.48 |
| 1025568000000 | 1567.59 |
| 1025654400000 | 1562.07 |
| 1025740800000 | 1568.28 |
| 1025827200000 | 1615.66 |
| 1026086400000 | 1610.95 |
| 1026172800000 | 1590.7 |
| 1026259200000 | 1547.63 |
| 1026345600000 | 1534.33 |
| 1026432000000 | 1533.21 |
| 1026691200000 | 1512.69 |
| 1026777600000 | 1497.91 |
| 1026864000000 | 1514.96 |
| 1026950400000 | 1500.98 |
| 1027036800000 | 1452 |
| 1027296000000 | 1404.38 |
| 1027382400000 | 1367.49 |
| 1027468800000 | 1401.25 |
| 1027555200000 | 1411.08 |
| 1027641600000 | 1412.01 |
| 1027900800000 | 1471.88 |
| 1027987200000 | 1480.54 |
| 1028073600000 | 1485.11 |
| 1028160000000 | 1438.12 |
| 1028246400000 | 1419.42 |
| 1028505600000 | 1375.8 |
| 1028592000000 | 1401.59 |
| 1028678400000 | 1422.48 |
| 1028764800000 | 1456.65 |
| 1028851200000 | 1470 |
| 1029110400000 | 1459.54 |
| 1029196800000 | 1446.43 |
| 1029283200000 | 1470.2 |
| 1029369600000 | 1493.32 |
| 1029456000000 | 1496.24 |
| 1029715200000 | 1518.38 |
| 1029801600000 | 1503.27 |
| 1029888000000 | 1520.65 |
| 1029974400000 | 1536.18 |
| 1030060800000 | 1512.53 |
| 1030320000000 | 1520.01 |
| 1030406400000 | 1516.68 |
| 1030492800000 | 1482.8 |
| 1030579200000 | 1477.75 |
| 1030665600000 | 1478.94 |
| 1030924800000 | 1470.95 |
| 1031011200000 | 1423.53 |
| 1031097600000 | 1434.23 |
| 1031184000000 | 1420.37 |
| 1031270400000 | 1440.23 |
| 1031529600000 | 1443.83 |
| 1031616000000 | 1457.13 |
| 1031702400000 | 1465.93 |
| 1031788800000 | 1435.35 |
| 1031875200000 | 1423.04 |
| 1032134400000 | 1419.52 |
| 1032220800000 | 1406.8 |
| 1032307200000 | 1390.48 |
| 1032393600000 | 1365.38 |
| 1032480000000 | 1361.05 |
| 1032739200000 | 1335.44 |
| 1032825600000 | 1316.69 |
| 1032912000000 | 1336.96 |
| 1032998400000 | 1368.3 |
| 1033084800000 | 1347.97 |
| 1033344000000 | 1322.89 |
| 1033430400000 | 1350.3 |
| 1033516800000 | 1339.17 |
| 1033603200000 | 1324.28 |
| 1033689600000 | 1298.03 |
| 1033948800000 | 1271.72 |
| 1034035200000 | 1276.65 |
| 1034121600000 | 1255.51 |
| 1034208000000 | 1283.3 |
| 1034294400000 | 1328.39 |
| 1034553600000 | 1331.05 |
| 1034640000000 | 1390.05 |
| 1034726400000 | 1367.74 |
| 1034812800000 | 1395.91 |
| 1034899200000 | 1401.2 |
| 1035158400000 | 1415.75 |
| 1035244800000 | 1400.42 |
| 1035331200000 | 1398.77 |
| 1035417600000 | 1395.13 |
| 1035504000000 | 1408.22 |
| 1035763200000 | 1410.71 |
| 1035849600000 | 1387.03 |
| 1035936000000 | 1405.09 |
| 1036022400000 | 1408.24 |
| 1036108800000 | 1421.03 |
| 1036368000000 | 1442.39 |
| 1036454400000 | 1452.95 |
| 1036540800000 | 1458.37 |
| 1036627200000 | 1436.97 |
| 1036713600000 | 1425.98 |
| 1036972800000 | 1400.05 |
| 1037059200000 | 1411.39 |
| 1037145600000 | 1405.29 |
| 1037232000000 | 1428.89 |
| 1037318400000 | 1441.92 |
| 1037577600000 | 1434.32 |
| 1037664000000 | 1423.88 |
| 1037750400000 | 1440.35 |
| 1037836800000 | 1473.62 |
| 1037923200000 | 1472.82 |
| 1038182400000 | 1474.76 |
| 1038268800000 | 1448.37 |
| 1038355200000 | 1479.56 |
| 1038441600000 | 1487.22 |
| 1038528000000 | 1485.37 |
| 1038787200000 | 1484.13 |
| 1038873600000 | 1463.92 |
| 1038960000000 | 1456.25 |
| 1039046400000 | 1441.14 |
| 1039132800000 | 1448.18 |
| 1039392000000 | 1421.79 |
| 1039478400000 | 1433.36 |
| 1039564800000 | 1437.29 |
| 1039651200000 | 1434.57 |
| 1039737600000 | 1419.72 |
| 1039996800000 | 1445.34 |
| 1040083200000 | 1436.34 |
| 1040169600000 | 1415.33 |
| 1040256000000 | 1409.82 |
| 1040342400000 | 1424.27 |
| 1040601600000 | 1426.53 |
| 1040688000000 | 1424.3 |
| 1040774400000 | 1424.41 |
| 1040860800000 | 1427.12 |
| 1040947200000 | 1406.23 |
| 1041206400000 | 1413.21 |
| 1041292800000 | 1417.79 |
| 1041465600000 | 1448.86 |
| 1041552000000 | 1455.65 |
| 1041811200000 | 1480.03 |
| 1041897600000 | 1465.9 |
| 1041984000000 | 1451.96 |
| 1042070400000 | 1469.34 |
| 1042156800000 | 1473.45 |
| 1042416000000 | 1473.47 |
| 1042502400000 | 1482.86 |
| 1042588800000 | 1468.61 |
| 1042675200000 | 1466.97 |
| 1042761600000 | 1447.63 |
| 1043020800000 | 1442.17 |
| 1043107200000 | 1428.31 |
| 1043193600000 | 1412.95 |
| 1043280000000 | 1421.94 |
| 1043366400000 | 1397.81 |
| 1043625600000 | 1368.86 |
| 1043712000000 | 1376.82 |
| 1043798400000 | 1381.08 |
| 1043884800000 | 1370.53 |
| 1043971200000 | 1378.53 |
| 1044230400000 | 1390.69 |
| 1044316800000 | 1374.25 |
| 1044403200000 | 1373.21 |
| 1044489600000 | 1360.86 |
| 1044576000000 | 1348.05 |
| 1044835200000 | 1347.39 |
| 1044921600000 | 1349.35 |
| 1045008000000 | 1335.05 |
| 1045094400000 | 1334.41 |
| 1045180800000 | 1353.38 |
| 1045440000000 | 1360.84 |
| 1045526400000 | 1378.37 |
| 1045612800000 | 1366.91 |
| 1045699200000 | 1359.79 |
| 1045785600000 | 1369.75 |
| 1046044800000 | 1354.6 |
| 1046131200000 | 1345.2 |
| 1046217600000 | 1334.91 |
| 1046304000000 | 1344.3 |
| 1046390400000 | 1353.85 |
| 1046649600000 | 1354.13 |
| 1046736000000 | 1336.13 |
| 1046822400000 | 1340.5 |
| 1046908800000 | 1329.03 |
| 1046995200000 | 1325.66 |
| 1047254400000 | 1298.31 |
| 1047340800000 | 1288.91 |
| 1047427200000 | 1282.13 |
| 1047513600000 | 1315.91 |
| 1047600000000 | 1330.73 |
| 1047859200000 | 1359.37 |
| 1047945600000 | 1368.04 |
| 1048032000000 | 1375.72 |
| 1048118400000 | 1382.15 |
| 1048204800000 | 1406.95 |
| 1048464000000 | 1372.48 |
| 1048550400000 | 1383.06 |
| 1048636800000 | 1382.64 |
| 1048723200000 | 1376.03 |
| 1048809600000 | 1373.36 |
| 1049068800000 | 1348.46 |
| 1049155200000 | 1361.55 |
| 1049241600000 | 1389.17 |
| 1049328000000 | 1386.38 |
| 1049414400000 | 1393.48 |
| 1049673600000 | 1407.62 |
| 1049760000000 | 1399.95 |
| 1049846400000 | 1390.56 |
| 1049932800000 | 1389.26 |
| 1050019200000 | 1386.59 |
| 1050278400000 | 1404.59 |
| 1050364800000 | 1419.79 |
| 1050451200000 | 1412.45 |
| 1050537600000 | 1426 |
| 1050624000000 | 1426.94 |
| 1050883200000 | 1426.54 |
| 1050969600000 | 1446.53 |
| 1051056000000 | 1459.53 |
| 1051142400000 | 1449.03 |
| 1051228800000 | 1430.24 |
| 1051488000000 | 1449.87 |
| 1051574400000 | 1456.59 |
| 1051660800000 | 1465.85 |
| 1051747200000 | 1467.52 |
| 1051833600000 | 1483.49 |
| 1052092800000 | 1487.66 |
| 1052179200000 | 1507.16 |
| 1052265600000 | 1501.03 |
| 1052352000000 | 1485.08 |
| 1052438400000 | 1502.23 |
| 1052697600000 | 1518.37 |
| 1052784000000 | 1516.85 |
| 1052870400000 | 1516.58 |
| 1052956800000 | 1522.45 |
| 1053043200000 | 1526.18 |
| 1053302400000 | 1493.79 |
| 1053388800000 | 1497.27 |
| 1053475200000 | 1494.76 |
| 1053561600000 | 1510.83 |
| 1053648000000 | 1518.28 |
| 1053907200000 | 1519.83 |
| 1053993600000 | 1535.47 |
| 1054080000000 | 1543.66 |
| 1054166400000 | 1549.6 |
| 1054252800000 | 1559.64 |
| 1054512000000 | 1574.4 |
| 1054598400000 | 1573.48 |
| 1054684800000 | 1591.05 |
| 1054771200000 | 1604.21 |
| 1054857600000 | 1606.38 |
| 1055116800000 | 1592.23 |
| 1055203200000 | 1600.24 |
| 1055289600000 | 1621.49 |
| 1055376000000 | 1627.54 |
| 1055462400000 | 1617.65 |
| 1055721600000 | 1641.13 |
| 1055808000000 | 1649.63 |
| 1055894400000 | 1647.4 |
| 1055980800000 | 1628.49 |
| 1056067200000 | 1626.43 |
| 1056326400000 | 1605.55 |
| 1056412800000 | 1598.46 |
| 1056499200000 | 1598.16 |
| 1056585600000 | 1601.53 |
| 1056672000000 | 1597.45 |
| 1056931200000 | 1593.41 |
| 1057017600000 | 1599.28 |
| 1057104000000 | 1624.67 |
| 1057190400000 | 1620.5 |
| 1057276800000 | 1619.55 |
| 1057536000000 | 1644.75 |
| 1057622400000 | 1649.77 |
| 1057708800000 | 1645.47 |
| 1057795200000 | 1628.18 |
| 1057881600000 | 1633.12 |
| 1058140800000 | 1647.85 |
| 1058227200000 | 1637.42 |
| 1058313600000 | 1628.07 |
| 1058400000000 | 1605.31 |
| 1058486400000 | 1619.13 |
| 1058745600000 | 1606.41 |
| 1058832000000 | 1614.96 |
| 1058918400000 | 1623.84 |
| 1059004800000 | 1626.66 |
| 1059091200000 | 1641.38 |
| 1059350400000 | 1647.64 |
| 1059436800000 | 1637.86 |
| 1059523200000 | 1631.51 |
| 1059609600000 | 1633.66 |
| 1059696000000 | 1621.87 |
| 1059955200000 | 1621.85 |
| 1060041600000 | 1607.89 |
| 1060128000000 | 1599.18 |
| 1060214400000 | 1608.81 |
| 1060300800000 | 1612.7 |
| 1060560000000 | 1623.77 |
| 1060646400000 | 1634.93 |
| 1060732800000 | 1636.64 |
| 1060819200000 | 1648.72 |
| 1060905600000 | 1650.87 |
| 1061164800000 | 1662.57 |
| 1061251200000 | 1670.17 |
| 1061337600000 | 1669.93 |
| 1061424000000 | 1673.87 |
| 1061510400000 | 1664.18 |
| 1061769600000 | 1659.37 |
| 1061856000000 | 1658.3 |
| 1061942400000 | 1663.3 |
| 1062028800000 | 1670.7 |
| 1062115200000 | 1679.29 |
| 1062374400000 | 1690.16 |
| 1062460800000 | 1699.97 |
| 1062547200000 | 1714.89 |
| 1062633600000 | 1717.17 |
| 1062720000000 | 1715.55 |
| 1062979200000 | 1728.12 |
| 1063065600000 | 1723.31 |
| 1063152000000 | 1704.77 |
| 1063238400000 | 1707.99 |
| 1063324800000 | 1714.92 |
| 1063584000000 | 1712.06 |
| 1063670400000 | 1731.69 |
| 1063756800000 | 1737.31 |
| 1063843200000 | 1753.21 |
| 1063929600000 | 1753.25 |
| 1064188800000 | 1734.02 |
| 1064275200000 | 1738.88 |
| 1064361600000 | 1724.3 |
| 1064448000000 | 1706.87 |
| 1064534400000 | 1696.43 |
| 1064793600000 | 1707.86 |
| 1064880000000 | 1693.79 |
| 1064966400000 | 1728.24 |
| 1065052800000 | 1739.74 |
| 1065139200000 | 1757.77 |
| 1065398400000 | 1767.24 |
| 1065484800000 | 1774.41 |
| 1065571200000 | 1768.67 |
| 1065657600000 | 1780.97 |
| 1065744000000 | 1787.25 |
| 1066003200000 | 1798.5 |
| 1066089600000 | 1804.88 |
| 1066176000000 | 1800.44 |
| 1066262400000 | 1804.7 |
| 1066348800000 | 1795.35 |
| 1066608000000 | 1799.72 |
| 1066694400000 | 1803.08 |
| 1066780800000 | 1782.61 |
| 1066867200000 | 1766.38 |
| 1066953600000 | 1764.59 |
| 1067212800000 | 1773.16 |
| 1067299200000 | 1794.74 |
| 1067385600000 | 1801.15 |
| 1067472000000 | 1800.74 |
| 1067558400000 | 1797.61 |
| 1067817600000 | 1808.53 |
| 1067904000000 | 1811.76 |
| 1067990400000 | 1805.67 |
| 1068076800000 | 1805.24 |
| 1068163200000 | 1813.84 |
| 1068422400000 | 1800.74 |
| 1068508800000 | 1792.06 |
| 1068595200000 | 1810.79 |
| 1068681600000 | 1821.2 |
| 1068768000000 | 1815.43 |
| 1069027200000 | 1790.12 |
| 1069113600000 | 1788.92 |
| 1069200000000 | 1785.34 |
| 1069286400000 | 1781.02 |
| 1069372800000 | 1785.84 |
| 1069632000000 | 1803.29 |
| 1069718400000 | 1810.44 |
| 1069804800000 | 1823.49 |
| 1069891200000 | 1824.85 |
| 1069977600000 | 1826.93 |
| 1070236800000 | 1851.86 |
| 1070323200000 | 1854.22 |
| 1070409600000 | 1854.23 |
| 1070496000000 | 1856.68 |
| 1070582400000 | 1849.23 |
| 1070841600000 | 1852.34 |
| 1070928000000 | 1848.54 |
| 1071014400000 | 1835.98 |
| 1071100800000 | 1852.73 |
| 1071187200000 | 1862.11 |
| 1071446400000 | 1863.21 |
| 1071532800000 | 1863.5 |
| 1071619200000 | 1863.74 |
| 1071705600000 | 1882.92 |
| 1071792000000 | 1884.68 |
| 1072051200000 | 1891.12 |
| 1072137600000 | 1897.82 |
| 1072224000000 | 1899.47 |
| 1072310400000 | 1899.77 |
| 1072396800000 | 1902.03 |
| 1072656000000 | 1923.73 |
| 1072742400000 | 1932.62 |
| 1072828800000 | 1936.72 |
| 1073001600000 | 1944.35 |
| 1073260800000 | 1971.17 |
| 1073347200000 | 1974.39 |
| 1073433600000 | 1971.56 |
| 1073520000000 | 1986.7 |
| 1073606400000 | 1983.4 |
| 1073865600000 | 1986.23 |
| 1073952000000 | 1981.32 |
| 1074038400000 | 1988.96 |
| 1074124800000 | 1983.65 |
| 1074211200000 | 1990.48 |
| 1074470400000 | 1993.86 |
| 1074556800000 | 2004.34 |
| 1074643200000 | 2015.05 |
| 1074729600000 | 2016.83 |
| 1074816000000 | 2011.58 |
| 1075075200000 | 2016.89 |
| 1075161600000 | 2013.44 |
| 1075248000000 | 1992.65 |
| 1075334400000 | 1981.81 |
| 1075420800000 | 1980.43 |
| 1075680000000 | 1984.67 |
| 1075766400000 | 1987.56 |
| 1075852800000 | 1969.9 |
| 1075939200000 | 1973.17 |
| 1076025600000 | 2000.48 |
| 1076284800000 | 2005.69 |
| 1076371200000 | 2013.21 |
| 1076457600000 | 2026.02 |
| 1076544000000 | 2029.73 |
| 1076630400000 | 2024 |
| 1076889600000 | 2026.2 |
| 1076976000000 | 2045.6 |
| 1077062400000 | 2039.88 |
| 1077148800000 | 2031.56 |
| 1077235200000 | 2015.89 |
| 1077494400000 | 2013.72 |
| 1077580800000 | 2008.32 |
| 1077667200000 | 2009.95 |
| 1077753600000 | 2009.53 |
| 1077840000000 | 2017.24 |
| 1078099200000 | 2042.62 |
| 1078185600000 | 2032.65 |
| 1078272000000 | 2024.2 |
| 1078358400000 | 2034.67 |
| 1078444800000 | 2048.64 |
| 1078704000000 | 2036.46 |
| 1078790400000 | 2027.83 |
| 1078876800000 | 1997.75 |
| 1078963200000 | 1966.67 |
| 1079049600000 | 1976.33 |
| 1079308800000 | 1953.97 |
| 1079395200000 | 1969.84 |
| 1079481600000 | 1991.3 |
| 1079568000000 | 1995.35 |
| 1079654400000 | 1984.13 |
| 1079913600000 | 1955.88 |
| 1080000000000 | 1953.23 |
| 1080086400000 | 1949.16 |
| 1080172800000 | 1974.95 |
| 1080259200000 | 1977.54 |
| 1080518400000 | 2003.33 |
| 1080604800000 | 2010.25 |
| 1080691200000 | 2019.31 |
| 1080777600000 | 2036.74 |
| 1080864000000 | 2047.11 |
| 1081123200000 | 2054.51 |
| 1081209600000 | 2051.37 |
| 1081296000000 | 2051.48 |
| 1081382400000 | 2048.58 |
| 1081468800000 | 2044.57 |
| 1081728000000 | 2052.83 |
| 1081814400000 | 2032.4 |
| 1081900800000 | 2016.55 |
| 1081987200000 | 2010.58 |
| 1082073600000 | 2024.5 |
| 1082332800000 | 2024.6 |
| 1082419200000 | 2010.28 |
| 1082505600000 | 2006.25 |
| 1082592000000 | 2022.67 |
| 1082678400000 | 2026.39 |
| 1082937600000 | 2025.78 |
| 1083024000000 | 2025.06 |
| 1083110400000 | 1995.82 |
| 1083196800000 | 1981.32 |
| 1083283200000 | 1965.13 |
| 1083542400000 | 1976.4 |
| 1083628800000 | 1991.25 |
| 1083715200000 | 1999.17 |
| 1083801600000 | 1974.34 |
| 1083888000000 | 1942.29 |
| 1084147200000 | 1892.1 |
| 1084233600000 | 1906.73 |
| 1084320000000 | 1915.57 |
| 1084406400000 | 1908.66 |
| 1084492800000 | 1902.12 |
| 1084752000000 | 1878.74 |
| 1084838400000 | 1894.32 |
| 1084924800000 | 1917.82 |
| 1085011200000 | 1907.65 |
| 1085097600000 | 1923.84 |
| 1085356800000 | 1929.48 |
| 1085443200000 | 1948.34 |
| 1085529600000 | 1959.35 |
| 1085616000000 | 1978.79 |
| 1085702400000 | 1978.79 |
| 1085961600000 | 1978.8 |
| 1086048000000 | 1978.76 |
| 1086134400000 | 1984.42 |
| 1086220800000 | 1967.83 |
| 1086307200000 | 1979.16 |
| 1086566400000 | 2015.49 |
| 1086652800000 | 2017.62 |
| 1086739200000 | 1997.58 |
| 1086825600000 | 2003.37 |
| 1086912000000 | 1995.5 |
| 1087171200000 | 1975.05 |
| 1087257600000 | 1987.85 |
| 1087344000000 | 1995.3 |
| 1087430400000 | 1998.13 |
| 1087516800000 | 2002.65 |
| 1087776000000 | 2000.91 |
| 1087862400000 | 1998.55 |
| 1087948800000 | 2011.3 |
| 1088035200000 | 2022.65 |
| 1088121600000 | 2016.66 |
| 1088380800000 | 2022.64 |
| 1088467200000 | 2019.7 |
| 1088553600000 | 2024.55 |
| 1088640000000 | 2013.7 |
| 1088726400000 | 2009.23 |
| 1088985600000 | 2002.85 |
| 1089072000000 | 1989.01 |
| 1089158400000 | 1995.05 |
| 1089244800000 | 1985.34 |
| 1089331200000 | 1992.43 |
| 1089590400000 | 1994.84 |
| 1089676800000 | 1991.23 |
| 1089763200000 | 1986.29 |
| 1089849600000 | 1975.09 |
| 1089936000000 | 1976.8 |
| 1090195200000 | 1974.53 |
| 1090281600000 | 1977.61 |
| 1090368000000 | 1960.19 |
| 1090454400000 | 1954.54 |
| 1090540800000 | 1934.68 |
| 1090800000000 | 1925.77 |
| 1090886400000 | 1933.48 |
| 1090972800000 | 1935.42 |
| 1091059200000 | 1947.24 |
| 1091145600000 | 1954 |
| 1091404800000 | 1957.34 |
| 1091491200000 | 1952.2 |
| 1091577600000 | 1942.13 |
| 1091664000000 | 1926.29 |
| 1091750400000 | 1907.98 |
| 1092009600000 | 1902.52 |
| 1092096000000 | 1922.11 |
| 1092182400000 | 1912.24 |
| 1092268800000 | 1898.69 |
| 1092355200000 | 1900.99 |
| 1092614400000 | 1917.62 |
| 1092700800000 | 1923.43 |
| 1092787200000 | 1938.45 |
| 1092873600000 | 1944.14 |
| 1092960000000 | 1951.1 |
| 1093219200000 | 1949.9 |
| 1093305600000 | 1947.37 |
| 1093392000000 | 1958.51 |
| 1093478400000 | 1964.37 |
| 1093564800000 | 1970.81 |
| 1093824000000 | 1960.46 |
| 1093910400000 | 1965.25 |
| 1093996800000 | 1976.18 |
| 1094083200000 | 1990.41 |
| 1094169600000 | 1979.92 |
| 1094428800000 | 1987.41 |
| 1094515200000 | 1997.61 |
| 1094601600000 | 1994.95 |
| 1094688000000 | 1994.16 |
| 1094774400000 | 2007.15 |
| 1095033600000 | 2014.81 |
| 1095120000000 | 2019.43 |
| 1095206400000 | 2000.75 |
| 1095292800000 | 2008.23 |
| 1095379200000 | 2013.97 |
| 1095638400000 | 2007.02 |
| 1095724800000 | 2022.62 |
| 1095811200000 | 2002.15 |
| 1095897600000 | 1997.33 |
| 1095984000000 | 1995.96 |
| 1096243200000 | 1984.23 |
| 1096329600000 | 1993.46 |
| 1096416000000 | 2002.22 |
| 1096502400000 | 2009.27 |
| 1096588800000 | 2038.41 |
| 1096848000000 | 2048.02 |
| 1096934400000 | 2050.6 |
| 1097020800000 | 2059.53 |
| 1097107200000 | 2046.55 |
| 1097193600000 | 2044.66 |
| 1097452800000 | 2045.36 |
| 1097539200000 | 2029.29 |
| 1097625600000 | 2018.17 |
| 1097712000000 | 2008.28 |
| 1097798400000 | 2016.56 |
| 1098057600000 | 2020.83 |
| 1098144000000 | 2019.45 |
| 1098230400000 | 2016.01 |
| 1098316800000 | 2024.12 |
| 1098403200000 | 2015.98 |
| 1098662400000 | 2010.99 |
| 1098748800000 | 2027.13 |
| 1098835200000 | 2048.98 |
| 1098921600000 | 2057.02 |
| 1099008000000 | 2057.08 |
| 1099267200000 | 2061.87 |
| 1099353600000 | 2069.21 |
| 1099440000000 | 2091.79 |
| 1099526400000 | 2112.97 |
| 1099612800000 | 2125.87 |
| 1099872000000 | 2123.65 |
| 1099958400000 | 2121.64 |
| 1100044800000 | 2121.5 |
| 1100131200000 | 2134.42 |
| 1100217600000 | 2155.85 |
| 1100476800000 | 2160.66 |
| 1100563200000 | 2150.98 |
| 1100649600000 | 2169.03 |
| 1100736000000 | 2166.89 |
| 1100822400000 | 2155.72 |
| 1101081600000 | 2153.8 |
| 1101168000000 | 2157.97 |
| 1101254400000 | 2169.63 |
| 1101340800000 | 2179.57 |
| 1101427200000 | 2179.73 |
| 1101686400000 | 2181.51 |
| 1101772800000 | 2174.18 |
| 1101859200000 | 2196.8 |
| 1101945600000 | 2200.3 |
| 1102032000000 | 2206.63 |
| 1102291200000 | 2203.72 |
| 1102377600000 | 2188.13 |
| 1102464000000 | 2179.39 |
| 1102550400000 | 2175.95 |
| 1102636800000 | 2173.35 |
| 1102896000000 | 2194.68 |
| 1102982400000 | 2202.32 |
| 1103068800000 | 2218.38 |
| 1103155200000 | 2210.99 |
| 1103241600000 | 2200.45 |
| 1103500800000 | 2212.42 |
| 1103587200000 | 2220.54 |
| 1103673600000 | 2230.78 |
| 1103760000000 | 2238.89 |
| 1103846400000 | 2244.94 |
| 1104105600000 | 2244.38 |
| 1104192000000 | 2254.98 |
| 1104278400000 | 2253.02 |
| 1104364800000 | 2262.11 |
| 1104451200000 | 2261.95 |
| 1104710400000 | 2246.41 |
| 1104796800000 | 2220.42 |
| 1104883200000 | 2205.28 |
| 1104969600000 | 2204.16 |
| 1105056000000 | 2199.98 |
| 1105315200000 | 2208.38 |
| 1105401600000 | 2204 |
| 1105488000000 | 2212.98 |
| 1105574400000 | 2201.97 |
| 1105660800000 | 2208.33 |
| 1105920000000 | 2213.65 |
| 1106006400000 | 2219.28 |
| 1106092800000 | 2210.6 |
| 1106179200000 | 2189.79 |
| 1106265600000 | 2184.71 |
| 1106524800000 | 2184.31 |
| 1106611200000 | 2184.47 |
| 1106697600000 | 2203.71 |
| 1106784000000 | 2203.89 |
| 1106870400000 | 2196.93 |
| 1107129600000 | 2216.2 |
| 1107216000000 | 2225.86 |
| 1107302400000 | 2235.8 |
| 1107388800000 | 2227.12 |
| 1107475200000 | 2247.93 |
| 1107734400000 | 2245.07 |
| 1107820800000 | 2241.1 |
| 1107907200000 | 2231.78 |
| 1107993600000 | 2243.16 |
| 1108080000000 | 2257.85 |
| 1108339200000 | 2269.97 |
| 1108425600000 | 2277 |
| 1108512000000 | 2272.79 |
| 1108598400000 | 2268.02 |
| 1108684800000 | 2271.34 |
| 1108944000000 | 2271.85 |
| 1109030400000 | 2259.98 |
| 1109116800000 | 2257.13 |
| 1109203200000 | 2269.22 |
| 1109289600000 | 2292.2 |
| 1109548800000 | 2293.22 |
| 1109635200000 | 2299.49 |
| 1109721600000 | 2295.38 |
| 1109808000000 | 2297.33 |
| 1109894400000 | 2322.52 |
| 1110153600000 | 2322.61 |
| 1110240000000 | 2322.12 |
| 1110326400000 | 2310.25 |
| 1110412800000 | 2304.4 |
| 1110499200000 | 2304.2 |
| 1110758400000 | 2300.72 |
| 1110844800000 | 2292.61 |
| 1110931200000 | 2282.5 |
| 1111017600000 | 2279.92 |
| 1111104000000 | 2276.89 |
| 1111363200000 | 2263.8 |
| 1111449600000 | 2255 |
| 1111536000000 | 2234.42 |
| 1111622400000 | 2233.1 |
| 1111708800000 | 2235.53 |
| 1111968000000 | 2232.14 |
| 1112054400000 | 2217.8 |
| 1112140800000 | 2233.37 |
| 1112227200000 | 2243.39 |
| 1112313600000 | 2240.73 |
| 1112572800000 | 2229.31 |
| 1112659200000 | 2240.81 |
| 1112745600000 | 2248.69 |
| 1112832000000 | 2261.29 |
| 1112918400000 | 2250.16 |
| 1113177600000 | 2253.22 |
| 1113264000000 | 2250.23 |
| 1113350400000 | 2241.62 |
| 1113436800000 | 2216.29 |
| 1113523200000 | 2189.22 |
| 1113782400000 | 2174.21 |
| 1113868800000 | 2195.29 |
| 1113955200000 | 2181.2 |
| 1114041600000 | 2202.28 |
| 1114128000000 | 2203.19 |
| 1114387200000 | 2213.14 |
| 1114473600000 | 2198.8 |
| 1114560000000 | 2192.84 |
| 1114646400000 | 2174.91 |
| 1114732800000 | 2190.78 |
| 1114992000000 | 2195.8 |
| 1115078400000 | 2199.19 |
| 1115164800000 | 2225.74 |
| 1115251200000 | 2228.12 |
| 1115337600000 | 2229.87 |
| 1115596800000 | 2233.25 |
| 1115683200000 | 2218.36 |
| 1115769600000 | 2216.35 |
| 1115856000000 | 2199.04 |
| 1115942400000 | 2187.05 |
| 1116201600000 | 2192.19 |
| 1116288000000 | 2199.32 |
| 1116374400000 | 2220.18 |
| 1116460800000 | 2233.43 |
| 1116547200000 | 2227.09 |
| 1116806400000 | 2239.45 |
| 1116892800000 | 2240.7 |
| 1116979200000 | 2232.29 |
| 1117065600000 | 2241.22 |
| 1117152000000 | 2248.57 |
| 1117411200000 | 2252.3 |
| 1117497600000 | 2240.43 |
| 1117584000000 | 2255.22 |
| 1117670400000 | 2259.6 |
| 1117756800000 | 2253.71 |
| 1118016000000 | 2255.91 |
| 1118102400000 | 2260.92 |
| 1118188800000 | 2262.22 |
| 1118275200000 | 2257.35 |
| 1118361600000 | 2257.45 |
| 1118620800000 | 2256.46 |
| 1118707200000 | 2262.34 |
| 1118793600000 | 2270.17 |
| 1118880000000 | 2280.39 |
| 1118966400000 | 2297.81 |
| 1119225600000 | 2291.22 |
| 1119312000000 | 2292.5 |
| 1119398400000 | 2296.02 |
| 1119484800000 | 2281.83 |
| 1119571200000 | 2267.85 |
| 1119830400000 | 2262.58 |
| 1119916800000 | 2276.01 |
| 1120003200000 | 2276.65 |
| 1120089600000 | 2267.72 |
| 1120176000000 | 2268.43 |
| 1120435200000 | 2267.19 |
| 1120521600000 | 2275.58 |
| 1120608000000 | 2273.08 |
| 1120694400000 | 2265.01 |
| 1120780800000 | 2287.5 |
| 1121040000000 | 2312.13 |
| 1121126400000 | 2324.31 |
| 1121212800000 | 2320.04 |
| 1121299200000 | 2326.89 |
| 1121385600000 | 2323.12 |
| 1121644800000 | 2318.06 |
| 1121731200000 | 2324.82 |
| 1121817600000 | 2331.61 |
| 1121904000000 | 2336.62 |
| 1121990400000 | 2343.54 |
| 1122249600000 | 2336.87 |
| 1122336000000 | 2334.36 |
| 1122422400000 | 2345.8 |
| 1122508800000 | 2361.98 |
| 1122595200000 | 2358.84 |
| 1122854400000 | 2367.51 |
| 1122940800000 | 2385.99 |
| 1123027200000 | 2393.26 |
| 1123113600000 | 2380.14 |
| 1123200000000 | 2359.34 |
| 1123459200000 | 2362.66 |
| 1123545600000 | 2373.82 |
| 1123632000000 | 2390.59 |
| 1123718400000 | 2405.9 |
| 1123804800000 | 2398.44 |
| 1124064000000 | 2398.43 |
| 1124150400000 | 2380.65 |
| 1124236800000 | 2375.99 |
| 1124323200000 | 2360.21 |
| 1124409600000 | 2364.82 |
| 1124668800000 | 2382.06 |
| 1124755200000 | 2372.18 |
| 1124841600000 | 2364.32 |
| 1124928000000 | 2365.03 |
| 1125014400000 | 2356.47 |
| 1125273600000 | 2356.14 |
| 1125360000000 | 2350.64 |
| 1125446400000 | 2377.79 |
| 1125532800000 | 2401.45 |
| 1125619200000 | 2404.79 |
| 1125878400000 | 2409.77 |
| 1125964800000 | 2426.42 |
| 1126051200000 | 2430.67 |
| 1126137600000 | 2421.43 |
| 1126224000000 | 2442 |
| 1126483200000 | 2438.03 |
| 1126569600000 | 2422.29 |
| 1126656000000 | 2423.91 |
| 1126742400000 | 2422.48 |
| 1126828800000 | 2434.69 |
| 1127088000000 | 2428.36 |
| 1127174400000 | 2426.3 |
| 1127260800000 | 2414.3 |
| 1127347200000 | 2407.59 |
| 1127433600000 | 2404.89 |
| 1127692800000 | 2419.61 |
| 1127779200000 | 2413.85 |
| 1127865600000 | 2426 |
| 1127952000000 | 2443.42 |
| 1128038400000 | 2449.65 |
| 1128297600000 | 2444.06 |
| 1128384000000 | 2436.98 |
| 1128470400000 | 2404.75 |
| 1128556800000 | 2385.8 |
| 1128643200000 | 2387.96 |
| 1128902400000 | 2378.07 |
| 1128988800000 | 2381.54 |
| 1129075200000 | 2366.36 |
| 1129161600000 | 2346.89 |
| 1129248000000 | 2364.66 |
| 1129507200000 | 2364.65 |
| 1129593600000 | 2340.03 |
| 1129680000000 | 2343.59 |
| 1129766400000 | 2329.08 |
| 1129852800000 | 2332.77 |
| 1130112000000 | 2358.73 |
| 1130198400000 | 2366.44 |
| 1130284800000 | 2362.87 |
| 1130371200000 | 2345.55 |
| 1130457600000 | 2359.45 |
| 1130716800000 | 2385.36 |
| 1130803200000 | 2390.76 |
| 1130889600000 | 2414.72 |
| 1130976000000 | 2427.65 |
| 1131062400000 | 2417.73 |
| 1131321600000 | 2422.55 |
| 1131408000000 | 2417.38 |
| 1131494400000 | 2417.69 |
| 1131580800000 | 2425.8 |
| 1131667200000 | 2437.96 |
| 1131926400000 | 2432.03 |
| 1132012800000 | 2419.83 |
| 1132099200000 | 2420.77 |
| 1132185600000 | 2448.41 |
| 1132272000000 | 2459.8 |
| 1132531200000 | 2473.47 |
| 1132617600000 | 2476.94 |
| 1132704000000 | 2493.73 |
| 1132790400000 | 2492.61 |
| 1132876800000 | 2494.18 |
| 1133136000000 | 2485.12 |
| 1133222400000 | 2484.16 |
| 1133308800000 | 2475.75 |
| 1133395200000 | 2502.84 |
| 1133481600000 | 2514.26 |
| 1133740800000 | 2516.03 |
| 1133827200000 | 2522.6 |
| 1133913600000 | 2515.32 |
| 1134000000000 | 2515.07 |
| 1134086400000 | 2523.23 |
| 1134345600000 | 2539.8 |
| 1134432000000 | 2548.37 |
| 1134518400000 | 2560.23 |
| 1134604800000 | 2548.12 |
| 1134691200000 | 2553.79 |
| 1134950400000 | 2545.98 |
| 1135036800000 | 2544.66 |
| 1135123200000 | 2552.99 |
| 1135209600000 | 2563.7 |
| 1135296000000 | 2567.35 |
| 1135555200000 | 2569.74 |
| 1135641600000 | 2554.51 |
| 1135728000000 | 2562.64 |
| 1135814400000 | 2561.65 |
| 1135900800000 | 2545.25 |
| 1136160000000 | 2548.02 |
| 1136246400000 | 2592.76 |
| 1136332800000 | 2622.38 |
| 1136419200000 | 2625.04 |
| 1136505600000 | 2651.59 |
| 1136764800000 | 2656.89 |
| 1136851200000 | 2647.42 |
| 1136937600000 | 2662.2 |
| 1137024000000 | 2657.27 |
| 1137110400000 | 2656.05 |
| 1137369600000 | 2659.28 |
| 1137456000000 | 2631.49 |
| 1137542400000 | 2607.41 |
| 1137628800000 | 2636.3 |
| 1137715200000 | 2609.66 |
| 1137974400000 | 2615.59 |
| 1138060800000 | 2626.41 |
| 1138147200000 | 2631.72 |
| 1138233600000 | 2653.26 |
| 1138320000000 | 2674.68 |
| 1138579200000 | 2674.07 |
| 1138665600000 | 2679.19 |
| 1138752000000 | 2681.8 |
| 1138838400000 | 2662.82 |
| 1138924800000 | 2645.07 |
| 1139184000000 | 2653.18 |
| 1139270400000 | 2636.45 |
| 1139356800000 | 2630.47 |
| 1139443200000 | 2640.93 |
| 1139529600000 | 2635.89 |
| 1139788800000 | 2620.39 |
| 1139875200000 | 2635.34 |
| 1139961600000 | 2640.36 |
| 1140048000000 | 2656.75 |
| 1140134400000 | 2656.79 |
| 1140393600000 | 2657.17 |
| 1140480000000 | 2658.12 |
| 1140566400000 | 2669.79 |
| 1140652800000 | 2679.41 |
| 1140739200000 | 2684.72 |
| 1140998400000 | 2697.15 |
| 1141084800000 | 2676.81 |
| 1141171200000 | 2692.69 |
| 1141257600000 | 2689.67 |
| 1141344000000 | 2682.32 |
| 1141603200000 | 2675.2 |
| 1141689600000 | 2647.37 |
| 1141776000000 | 2640.52 |
| 1141862400000 | 2647.95 |
| 1141948800000 | 2658.42 |
| 1142208000000 | 2678.62 |
| 1142294400000 | 2703.08 |
| 1142380800000 | 2716.58 |
| 1142467200000 | 2725.06 |
| 1142553600000 | 2736.11 |
| 1142812800000 | 2739.71 |
| 1142899200000 | 2722.23 |
| 1142985600000 | 2731.71 |
| 1143072000000 | 2720.04 |
| 1143158400000 | 2731.9 |
| 1143417600000 | 2731.45 |
| 1143504000000 | 2722.12 |
| 1143590400000 | 2730.93 |
| 1143676800000 | 2754.12 |
| 1143763200000 | 2742.44 |
| 1144022400000 | 2760.59 |
| 1144108800000 | 2776.49 |
| 1144195200000 | 2787.39 |
| 1144281600000 | 2793.9 |
| 1144368000000 | 2770.86 |
| 1144627200000 | 2772.86 |
| 1144713600000 | 2751.53 |
| 1144800000000 | 2744.9 |
| 1144886400000 | 2748.19 |
| 1144972800000 | 2750.32 |
| 1145232000000 | 2759.38 |
| 1145318400000 | 2791.74 |
| 1145404800000 | 2813.61 |
| 1145491200000 | 2814.31 |
| 1145577600000 | 2827.5 |
| 1145836800000 | 2818.25 |
| 1145923200000 | 2815.42 |
| 1146009600000 | 2827.58 |
| 1146096000000 | 2834.25 |
| 1146182400000 | 2835.22 |
| 1146441600000 | 2839.34 |
| 1146528000000 | 2862.77 |
| 1146614400000 | 2850.53 |
| 1146700800000 | 2867.07 |
| 1146787200000 | 2898.91 |
| 1147046400000 | 2907.85 |
| 1147132800000 | 2914.88 |
| 1147219200000 | 2907.52 |
| 1147305600000 | 2883.64 |
| 1147392000000 | 2842.72 |
| 1147651200000 | 2811.92 |
| 1147737600000 | 2804.3 |
| 1147824000000 | 2759.18 |
| 1147910400000 | 2729.53 |
| 1147996800000 | 2722.27 |
| 1148256000000 | 2681.4 |
| 1148342400000 | 2698.07 |
| 1148428800000 | 2678.47 |
| 1148515200000 | 2706.68 |
| 1148601600000 | 2738.26 |
| 1148860800000 | 2742.51 |
| 1148947200000 | 2709.84 |
| 1149033600000 | 2716.64 |
| 1149120000000 | 2735.75 |
| 1149206400000 | 2762.16 |
| 1149465600000 | 2726.62 |
| 1149552000000 | 2682.41 |
| 1149638400000 | 2662.54 |
| 1149724800000 | 2609.44 |
| 1149811200000 | 2625.83 |
| 1150070400000 | 2595.34 |
| 1150156800000 | 2536.25 |
| 1150243200000 | 2553.51 |
| 1150329600000 | 2610.97 |
| 1150416000000 | 2617.32 |
| 1150675200000 | 2599.29 |
| 1150761600000 | 2598.71 |
| 1150848000000 | 2618.51 |
| 1150934400000 | 2618.46 |
| 1151020800000 | 2614.82 |
| 1151280000000 | 2621.32 |
| 1151366400000 | 2611.95 |
| 1151452800000 | 2611.34 |
| 1151539200000 | 2665.83 |
| 1151625600000 | 2713.45 |
| 1151884800000 | 2732.26 |
| 1151971200000 | 2738.63 |
| 1152057600000 | 2701.15 |
| 1152144000000 | 2714.11 |
| 1152230400000 | 2710.9 |
| 1152489600000 | 2714.26 |
| 1152576000000 | 2709.93 |
| 1152662400000 | 2685.56 |
| 1152748800000 | 2648.72 |
| 1152835200000 | 2617.74 |
| 1153094400000 | 2595.91 |
| 1153180800000 | 2586.41 |
| 1153267200000 | 2636.36 |
| 1153353600000 | 2643.57 |
| 1153440000000 | 2625.34 |
| 1153699200000 | 2656.88 |
| 1153785600000 | 2674.38 |
| 1153872000000 | 2675.45 |
| 1153958400000 | 2697.43 |
| 1154044800000 | 2726.04 |
| 1154304000000 | 2725.71 |
| 1154390400000 | 2707.09 |
| 1154476800000 | 2734.23 |
| 1154563200000 | 2729.1 |
| 1154649600000 | 2747.81 |
| 1154908800000 | 2724.29 |
| 1154995200000 | 2724.36 |
| 1155081600000 | 2733.39 |
| 1155168000000 | 2724.32 |
| 1155254400000 | 2717.78 |
| 1155513600000 | 2726.53 |
| 1155600000000 | 2757.79 |
| 1155686400000 | 2787.26 |
| 1155772800000 | 2792.34 |
| 1155859200000 | 2790.68 |
| 1156118400000 | 2787.42 |
| 1156204800000 | 2789.26 |
| 1156291200000 | 2776.13 |
| 1156377600000 | 2774.8 |
| 1156464000000 | 2769.72 |
| 1156723200000 | 2779.15 |
| 1156809600000 | 2787.24 |
| 1156896000000 | 2799.38 |
| 1156982400000 | 2799.46 |
| 1157068800000 | 2812.29 |
| 1157328000000 | 2830.52 |
| 1157414400000 | 2826.81 |
| 1157500800000 | 2795.35 |
| 1157587200000 | 2767.53 |
| 1157673600000 | 2770.53 |
| 1157932800000 | 2752.39 |
| 1158019200000 | 2776.53 |
| 1158105600000 | 2787.25 |
| 1158192000000 | 2792.82 |
| 1158278400000 | 2791.26 |
| 1158537600000 | 2799.04 |
| 1158624000000 | 2794.12 |
| 1158710400000 | 2801.77 |
| 1158796800000 | 2801.93 |
| 1158883200000 | 2787.55 |
| 1159142400000 | 2791.35 |
| 1159228800000 | 2807.5 |
| 1159315200000 | 2827.42 |
| 1159401600000 | 2833.26 |
| 1159488000000 | 2827.57 |
| 1159747200000 | 2832.04 |
| 1159833600000 | 2824.54 |
| 1159920000000 | 2839.52 |
| 1160006400000 | 2862.67 |
| 1160092800000 | 2849.13 |
| 1160352000000 | 2852.88 |
| 1160438400000 | 2856.89 |
| 1160524800000 | 2850.46 |
| 1160611200000 | 2870.86 |
| 1160697600000 | 2882.21 |
| 1160956800000 | 2898.73 |
| 1161043200000 | 2883.43 |
| 1161129600000 | 2891.07 |
| 1161216000000 | 2901.7 |
| 1161302400000 | 2905.68 |
| 1161561600000 | 2913.46 |
| 1161648000000 | 2915.39 |
| 1161734400000 | 2928.54 |
| 1161820800000 | 2946.5 |
| 1161907200000 | 2935.78 |
| 1162166400000 | 2924.34 |
| 1162252800000 | 2931.47 |
| 1162339200000 | 2926.05 |
| 1162425600000 | 2920.81 |
| 1162512000000 | 2918.71 |
| 1162771200000 | 2944.32 |
| 1162857600000 | 2962.05 |
| 1162944000000 | 2957.46 |
| 1163030400000 | 2951.29 |
| 1163116800000 | 2958.97 |
| 1163376000000 | 2955.33 |
| 1163462400000 | 2971.63 |
| 1163548800000 | 2980.58 |
| 1163635200000 | 2982.89 |
| 1163721600000 | 2975.61 |
| 1163980800000 | 2967.87 |
| 1164067200000 | 2977.52 |
| 1164153600000 | 2999.09 |
| 1164240000000 | 3001.16 |
| 1164326400000 | 2999.48 |
| 1164585600000 | 2970.2 |
| 1164672000000 | 2970.53 |
| 1164758400000 | 3007.05 |
| 1164844800000 | 3019.64 |
| 1164931200000 | 3017.41 |
| 1165190400000 | 3037.33 |
| 1165276800000 | 3050.64 |
| 1165363200000 | 3055.33 |
| 1165449600000 | 3054.36 |
| 1165536000000 | 3054.17 |
| 1165795200000 | 3051.55 |
| 1165881600000 | 3052.44 |
| 1165968000000 | 3058.65 |
| 1166054400000 | 3078.4 |
| 1166140800000 | 3079.8 |
| 1166400000000 | 3071.86 |
| 1166486400000 | 3067.41 |
| 1166572800000 | 3078.1 |
| 1166659200000 | 3070.94 |
| 1166745600000 | 3058.7 |
| 1167004800000 | 3057.37 |
| 1167091200000 | 3064.21 |
| 1167177600000 | 3090.94 |
| 1167264000000 | 3091.82 |
| 1167350400000 | 3086.85 |
| 1167696000000 | 3109.76 |
| 1167782400000 | 3097.06 |
| 1167868800000 | 3086.6 |
| 1167955200000 | 3055.19 |
| 1168214400000 | 3058.19 |
| 1168300800000 | 3055.57 |
| 1168387200000 | 3039.32 |
| 1168473600000 | 3058.86 |
| 1168560000000 | 3084.52 |
| 1168819200000 | 3099.63 |
| 1168905600000 | 3092.21 |
| 1168992000000 | 3092.47 |
| 1169078400000 | 3086.64 |
| 1169164800000 | 3098.34 |
| 1169424000000 | 3093.69 |
| 1169510400000 | 3106.67 |
| 1169596800000 | 3128.81 |
| 1169683200000 | 3108.56 |
| 1169769600000 | 3091.64 |
| 1170028800000 | 3093.74 |
| 1170115200000 | 3109.31 |
| 1170201600000 | 3116.93 |
| 1170288000000 | 3147.85 |
| 1170374400000 | 3153.02 |
| 1170633600000 | 3147.58 |
| 1170720000000 | 3159.56 |
| 1170806400000 | 3168.27 |
| 1170892800000 | 3156.4 |
| 1170979200000 | 3151.13 |
| 1171238400000 | 3132.62 |
| 1171324800000 | 3155.08 |
| 1171411200000 | 3189.43 |
| 1171497600000 | 3201.6 |
| 1171584000000 | 3199.71 |
| 1171843200000 | 3205.12 |
| 1171929600000 | 3206.78 |
| 1172016000000 | 3198.32 |
| 1172102400000 | 3203.66 |
| 1172188800000 | 3208.75 |
| 1172448000000 | 3214.32 |
| 1172534400000 | 3132.35 |
| 1172620800000 | 3104.39 |
| 1172707200000 | 3083.67 |
| 1172793600000 | 3060.45 |
| 1173052800000 | 3005.14 |
| 1173139200000 | 3050.6 |
| 1173225600000 | 3057.09 |
| 1173312000000 | 3088.35 |
| 1173398400000 | 3094.54 |
| 1173657600000 | 3106.21 |
| 1173744000000 | 3064.44 |
| 1173830400000 | 3035.39 |
| 1173916800000 | 3066.66 |
| 1174003200000 | 3062.7 |
| 1174262400000 | 3097.08 |
| 1174348800000 | 3118.14 |
| 1174435200000 | 3151.01 |
| 1174521600000 | 3178.66 |
| 1174608000000 | 3184.44 |
| 1174867200000 | 3181.42 |
| 1174953600000 | 3168.96 |
| 1175040000000 | 3153.83 |
| 1175126400000 | 3166.73 |
| 1175212800000 | 3165.81 |
| 1175472000000 | 3172.65 |
| 1175558400000 | 3200.56 |
| 1175644800000 | 3214.06 |
| 1175731200000 | 3224.5 |
| 1175817600000 | 3223.72 |
| 1176076800000 | 3223.95 |
| 1176163200000 | 3241.11 |
| 1176249600000 | 3232.2 |
| 1176336000000 | 3241.5 |
| 1176422400000 | 3251.58 |
| 1176681600000 | 3288.22 |
| 1176768000000 | 3290.89 |
| 1176854400000 | 3292.62 |
| 1176940800000 | 3277.52 |
| 1177027200000 | 3307.98 |
| 1177286400000 | 3303.34 |
| 1177372800000 | 3298.7 |
| 1177459200000 | 3321.06 |
| 1177545600000 | 3318.66 |
| 1177632000000 | 3314.06 |
| 1177891200000 | 3299.59 |
| 1177977600000 | 3295.9 |
| 1178064000000 | 3317.04 |
| 1178150400000 | 3327.78 |
| 1178236800000 | 3346.27 |
| 1178496000000 | 3362.04 |
| 1178582400000 | 3342.74 |
| 1178668800000 | 3357.67 |
| 1178755200000 | 3321.69 |
| 1178841600000 | 3339.39 |
| 1179100800000 | 3338.87 |
| 1179187200000 | 3338.7 |
| 1179273600000 | 3351.08 |
| 1179360000000 | 3345.12 |
| 1179446400000 | 3364.1 |
| 1179705600000 | 3371.72 |
| 1179792000000 | 3378.85 |
| 1179878400000 | 3388.23 |
| 1179964800000 | 3355.33 |
| 1180051200000 | 3361.67 |
| 1180310400000 | 3366.74 |
| 1180396800000 | 3375.8 |
| 1180483200000 | 3380.47 |
| 1180569600000 | 3402.72 |
| 1180656000000 | 3423.98 |
| 1180915200000 | 3433.39 |
| 1181001600000 | 3423.55 |
| 1181088000000 | 3388.24 |
| 1181174400000 | 3342.1 |
| 1181260800000 | 3341.28 |
| 1181520000000 | 3353.61 |
| 1181606400000 | 3327.24 |
| 1181692800000 | 3350 |
| 1181779200000 | 3382.8 |
| 1181865600000 | 3418.13 |
| 1182124800000 | 3421.94 |
| 1182211200000 | 3421.81 |
| 1182297600000 | 3405.77 |
| 1182384000000 | 3404.69 |
| 1182470400000 | 3380.96 |
| 1182729600000 | 3369.01 |
| 1182816000000 | 3357.92 |
| 1182902400000 | 3360.11 |
| 1182988800000 | 3378.82 |
| 1183075200000 | 3391 |
| 1183334400000 | 3424.81 |
| 1183420800000 | 3444.51 |
| 1183507200000 | 3452.33 |
| 1183593600000 | 3447.44 |
| 1183680000000 | 3463.95 |
| 1183939200000 | 3476.34 |
| 1184025600000 | 3451.53 |
| 1184112000000 | 3455.93 |
| 1184198400000 | 3499.52 |
| 1184284800000 | 3520.31 |
| 1184544000000 | 3515.75 |
| 1184630400000 | 3511.06 |
| 1184716800000 | 3494.14 |
| 1184803200000 | 3518.92 |
| 1184889600000 | 3496.46 |
| 1185148800000 | 3505.04 |
| 1185235200000 | 3457.41 |
| 1185321600000 | 3440.54 |
| 1185408000000 | 3365.23 |
| 1185494400000 | 3311.22 |
| 1185753600000 | 3332.12 |
| 1185840000000 | 3341.59 |
| 1185926400000 | 3313.64 |
| 1186012800000 | 3330.84 |
| 1186099200000 | 3286.88 |
| 1186358400000 | 3302.57 |
| 1186444800000 | 3320.56 |
| 1186531200000 | 3377.54 |
| 1186617600000 | 3309.02 |
| 1186704000000 | 3257.26 |
| 1186963200000 | 3274.06 |
| 1187049600000 | 3228 |
| 1187136000000 | 3178.45 |
| 1187222400000 | 3124.57 |
| 1187308800000 | 3169.1 |
| 1187568000000 | 3194.3 |
| 1187654400000 | 3203.99 |
| 1187740800000 | 3248.48 |
| 1187827200000 | 3266.63 |
| 1187913600000 | 3293.21 |
| 1188172800000 | 3289.15 |
| 1188259200000 | 3234.82 |
| 1188345600000 | 3266.6 |
| 1188432000000 | 3276.43 |
| 1188518400000 | 3326.03 |
| 1188777600000 | 3328.97 |
| 1188864000000 | 3346.84 |
| 1188950400000 | 3313.3 |
| 1189036800000 | 3329.01 |
| 1189123200000 | 3288.08 |
| 1189382400000 | 3266.2 |
| 1189468800000 | 3310.53 |
| 1189555200000 | 3317.58 |
| 1189641600000 | 3336.1 |
| 1189728000000 | 3332.87 |
| 1189987200000 | 3306.43 |
| 1190073600000 | 3358.16 |
| 1190160000000 | 3424.65 |
| 1190246400000 | 3425.89 |
| 1190332800000 | 3436.01 |
| 1190592000000 | 3434.81 |
| 1190678400000 | 3429.48 |
| 1190764800000 | 3447.56 |
| 1190851200000 | 3482.07 |
| 1190937600000 | 3486.74 |
| 1191196800000 | 3520.49 |
| 1191283200000 | 3532.46 |
| 1191369600000 | 3525.74 |
| 1191456000000 | 3526.77 |
| 1191542400000 | 3560.7 |
| 1191801600000 | 3545.24 |
| 1191888000000 | 3572.72 |
| 1191974400000 | 3581.5 |
| 1192060800000 | 3594.69 |
| 1192147200000 | 3590.21 |
| 1192406400000 | 3575.28 |
| 1192492800000 | 3540.06 |
| 1192579200000 | 3550.81 |
| 1192665600000 | 3554.98 |
| 1192752000000 | 3496.84 |
| 1193011200000 | 3464.89 |
| 1193097600000 | 3510.67 |
| 1193184000000 | 3498.48 |
| 1193270400000 | 3517.21 |
| 1193356800000 | 3566.04 |
| 1193616000000 | 3599.01 |
| 1193702400000 | 3582.19 |
| 1193788800000 | 3621.6 |
| 1193875200000 | 3562.03 |
| 1193961600000 | 3547.09 |
| 1194220800000 | 3516.39 |
| 1194307200000 | 3553.98 |
| 1194393600000 | 3510.86 |
| 1194480000000 | 3489.81 |
| 1194566400000 | 3446.76 |
| 1194825600000 | 3392.59 |
| 1194912000000 | 3439.15 |
| 1194998400000 | 3463.27 |
| 1195084800000 | 3417.77 |
| 1195171200000 | 3404.12 |
| 1195430400000 | 3346.64 |
| 1195516800000 | 3374.53 |
| 1195603200000 | 3310.89 |
| 1195689600000 | 3317.77 |
| 1195776000000 | 3355.63 |
| 1196035200000 | 3333.66 |
| 1196121600000 | 3346.11 |
| 1196208000000 | 3409.43 |
| 1196294400000 | 3434.86 |
| 1196380800000 | 3460.03 |
| 1196640000000 | 3447.43 |
| 1196726400000 | 3428.05 |
| 1196812800000 | 3468.26 |
| 1196899200000 | 3498.7 |
| 1196985600000 | 3510.84 |
| 1197244800000 | 3529.62 |
| 1197331200000 | 3487.96 |
| 1197417600000 | 3492.59 |
| 1197504000000 | 3442.42 |
| 1197590400000 | 3400.44 |
| 1197849600000 | 3332.41 |
| 1197936000000 | 3343.76 |
| 1198022400000 | 3338.26 |
| 1198108800000 | 3347.76 |
| 1198195200000 | 3397.12 |
| 1198454400000 | 3419.62 |
| 1198540800000 | 3427.53 |
| 1198627200000 | 3440.27 |
| 1198713600000 | 3425.84 |
| 1198800000000 | 3435.03 |
| 1199059200000 | 3424.71 |
| 1199232000000 | 3404.07 |
| 1199318400000 | 3395.47 |
| 1199404800000 | 3329.82 |
| 1199664000000 | 3310.65 |
| 1199750400000 | 3294.01 |
| 1199836800000 | 3302.32 |
| 1199923200000 | 3299.83 |
| 1200009600000 | 3270.94 |
| 1200268800000 | 3299.37 |
| 1200355200000 | 3224.82 |
| 1200441600000 | 3163.96 |
| 1200528000000 | 3122.89 |
| 1200614400000 | 3101.32 |
| 1200873600000 | 3001.61 |
| 1200960000000 | 2987.44 |
| 1201046400000 | 3001.47 |
| 1201132800000 | 3087.65 |
| 1201219200000 | 3095.09 |
| 1201478400000 | 3094.6 |
| 1201564800000 | 3131.89 |
| 1201651200000 | 3111.78 |
| 1201737600000 | 3144.17 |
| 1201824000000 | 3192.75 |
| 1202083200000 | 3195.52 |
| 1202169600000 | 3101.73 |
| 1202256000000 | 3074.16 |
| 1202342400000 | 3056.5 |
| 1202428800000 | 3050.63 |
| 1202688000000 | 3048.6 |
| 1202774400000 | 3096.72 |
| 1202860800000 | 3117.91 |
| 1202947200000 | 3125.48 |
| 1203033600000 | 3113.67 |
| 1203292800000 | 3128.82 |
| 1203379200000 | 3147.14 |
| 1203465600000 | 3124.61 |
| 1203552000000 | 3137.24 |
| 1203638400000 | 3138.84 |
| 1203897600000 | 3186.12 |
| 1203984000000 | 3217.86 |
| 1204070400000 | 3243.99 |
| 1204156800000 | 3221.5 |
| 1204243200000 | 3159.96 |
| 1204502400000 | 3126.79 |
| 1204588800000 | 3108.83 |
| 1204675200000 | 3134.37 |
| 1204761600000 | 3106.61 |
| 1204848000000 | 3064.83 |
| 1205107200000 | 3018.47 |
| 1205193600000 | 3084.14 |
| 1205280000000 | 3106.65 |
| 1205366400000 | 3093.74 |
| 1205452800000 | 3050.19 |
| 1205712000000 | 2981.87 |
| 1205798400000 | 3073.4 |
| 1205884800000 | 3025.43 |
| 1205971200000 | 3031.24 |
| 1206057600000 | 3039.74 |
| 1206316800000 | 3065.88 |
| 1206403200000 | 3133.27 |
| 1206489600000 | 3133.63 |
| 1206576000000 | 3129.27 |
| 1206662400000 | 3118.17 |
| 1206921600000 | 3119.86 |
| 1207008000000 | 3179.76 |
| 1207094400000 | 3210.98 |
| 1207180800000 | 3218.4 |
| 1207267200000 | 3232.31 |
| 1207526400000 | 3248.12 |
| 1207612800000 | 3223.38 |
| 1207699200000 | 3203.79 |
| 1207785600000 | 3214.01 |
| 1207872000000 | 3181.3 |
| 1208131200000 | 3158.89 |
| 1208217600000 | 3171.43 |
| 1208304000000 | 3241.66 |
| 1208390400000 | 3237.19 |
| 1208476800000 | 3270.89 |
| 1208736000000 | 3286.09 |
| 1208822400000 | 3268.28 |
| 1208908800000 | 3269.61 |
| 1208995200000 | 3262.81 |
| 1209081600000 | 3292.1 |
| 1209340800000 | 3301.8 |
| 1209427200000 | 3281.81 |
| 1209513600000 | 3283.41 |
| 1209600000000 | 3297.98 |
| 1209686400000 | 3328.55 |
| 1209945600000 | 3327.84 |
| 1210032000000 | 3344.67 |
| 1210118400000 | 3317.87 |
| 1210204800000 | 3324.69 |
| 1210291200000 | 3297.37 |
| 1210550400000 | 3322.44 |
| 1210636800000 | 3327.54 |
| 1210723200000 | 3338.36 |
| 1210809600000 | 3371.14 |
| 1210896000000 | 3396.78 |
| 1211155200000 | 3410.16 |
| 1211241600000 | 3382.63 |
| 1211328000000 | 3356.12 |
| 1211414400000 | 3356.28 |
| 1211500800000 | 3322.7 |
| 1211760000000 | 3307.5 |
| 1211846400000 | 3311.31 |
| 1211932800000 | 3317.01 |
| 1212019200000 | 3330.75 |
| 1212105600000 | 3348.28 |
| 1212364800000 | 3329.66 |
| 1212451200000 | 3312.08 |
| 1212537600000 | 3299.57 |
| 1212624000000 | 3332.21 |
| 1212710400000 | 3288.79 |
| 1212969600000 | 3266.68 |
| 1213056000000 | 3219.95 |
| 1213142400000 | 3187.43 |
| 1213228800000 | 3175 |
| 1213315200000 | 3197.04 |
| 1213574400000 | 3218.56 |
| 1213660800000 | 3224.05 |
| 1213747200000 | 3198.58 |
| 1213833600000 | 3182.02 |
| 1213920000000 | 3139.41 |
| 1214179200000 | 3121.11 |
| 1214265600000 | 3108.66 |
| 1214352000000 | 3130.05 |
| 1214438400000 | 3079.36 |
| 1214524800000 | 3063.5 |
| 1214784000000 | 3071.5 |
| 1214870400000 | 3047.81 |
| 1214956800000 | 3008.99 |
| 1215043200000 | 2995.51 |
| 1215129600000 | 2980.3 |
| 1215388800000 | 2980.61 |
| 1215475200000 | 2977.99 |
| 1215561600000 | 2972.2 |
| 1215648000000 | 2971.18 |
| 1215734400000 | 2946.24 |
| 1215993600000 | 2939.62 |
| 1216080000000 | 2898.81 |
| 1216166400000 | 2925.93 |
| 1216252800000 | 2975.6 |
| 1216339200000 | 2977.39 |
| 1216598400000 | 2994.26 |
| 1216684800000 | 3010.77 |
| 1216771200000 | 3031.5 |
| 1216857600000 | 2988.16 |
| 1216944000000 | 2976.91 |
| 1217203200000 | 2948.29 |
| 1217289600000 | 2960.37 |
| 1217376000000 | 3008.98 |
| 1217462400000 | 2995.57 |
| 1217548800000 | 2966.21 |
| 1217808000000 | 2931.22 |
| 1217894400000 | 2971.33 |
| 1217980800000 | 2992.56 |
| 1218067200000 | 2957.5 |
| 1218153600000 | 2964.36 |
| 1218412800000 | 2989.18 |
| 1218499200000 | 2962.31 |
| 1218585600000 | 2932.86 |
| 1218672000000 | 2946.27 |
| 1218758400000 | 2935.34 |
| 1219017600000 | 2916.04 |
| 1219104000000 | 2869.99 |
| 1219190400000 | 2890.19 |
| 1219276800000 | 2898.46 |
| 1219363200000 | 2916.9 |
| 1219622400000 | 2887.76 |
| 1219708800000 | 2880 |
| 1219795200000 | 2901.79 |
| 1219881600000 | 2935.07 |
| 1219968000000 | 2932.09 |
| 1220227200000 | 2907.87 |
| 1220313600000 | 2892.33 |
| 1220400000000 | 2869.38 |
| 1220486400000 | 2793.77 |
| 1220572800000 | 2764.68 |
| 1220832000000 | 2826.96 |
| 1220918400000 | 2752.69 |
| 1221004800000 | 2750.03 |
| 1221091200000 | 2740.87 |
| 1221177600000 | 2782.59 |
| 1221436800000 | 2684.66 |
| 1221523200000 | 2654.22 |
| 1221609600000 | 2581.56 |
| 1221696000000 | 2633.42 |
| 1221782400000 | 2788.82 |
| 1222041600000 | 2742.84 |
| 1222128000000 | 2708.24 |
| 1222214400000 | 2695.29 |
| 1222300800000 | 2730.56 |
| 1222387200000 | 2704.42 |
| 1222646400000 | 2524.72 |
| 1222732800000 | 2565.13 |
| 1222819200000 | 2565.46 |
| 1222905600000 | 2472.73 |
| 1222992000000 | 2457.01 |
| 1223251200000 | 2311.43 |
| 1223337600000 | 2238.21 |
| 1223424000000 | 2153.42 |
| 1223510400000 | 2065.05 |
| 1223596800000 | 1975.63 |
| 1223856000000 | 2151.83 |
| 1223942400000 | 2211.91 |
| 1224028800000 | 2058.79 |
| 1224115200000 | 2019.96 |
| 1224201600000 | 2041.86 |
| 1224460800000 | 2120.57 |
| 1224547200000 | 2083.16 |
| 1224633600000 | 1949.55 |
| 1224720000000 | 1941.38 |
| 1224806400000 | 1855.26 |
| 1225065600000 | 1772.56 |
| 1225152000000 | 1891.09 |
| 1225238400000 | 1959.55 |
| 1225324800000 | 2034.84 |
| 1225411200000 | 2051.7 |
| 1225670400000 | 2062.71 |
| 1225756800000 | 2155.45 |
| 1225843200000 | 2107.87 |
| 1225929600000 | 1985.85 |
| 1226016000000 | 2017.05 |
| 1226275200000 | 2022.7 |
| 1226361600000 | 1950.93 |
| 1226448000000 | 1874.96 |
| 1226534400000 | 1920.12 |
| 1226620800000 | 1889.36 |
| 1226880000000 | 1850.05 |
| 1226966400000 | 1847.43 |
| 1227052800000 | 1766.35 |
| 1227139200000 | 1664.09 |
| 1227225600000 | 1708.96 |
| 1227484800000 | 1817.55 |
| 1227571200000 | 1848.1 |
| 1227657600000 | 1881.53 |
| 1227744000000 | 1900.55 |
| 1227830400000 | 1915.87 |
| 1228089600000 | 1789.61 |
| 1228176000000 | 1819.3 |
| 1228262400000 | 1846.51 |
| 1228348800000 | 1815.12 |
| 1228435200000 | 1824.59 |
| 1228694400000 | 1924.62 |
| 1228780800000 | 1910.9 |
| 1228867200000 | 1943.09 |
| 1228953600000 | 1931.21 |
| 1229040000000 | 1915.71 |
| 1229299200000 | 1929.87 |
| 1229385600000 | 1984.39 |
| 1229472000000 | 2011.49 |
| 1229558400000 | 1996.23 |
| 1229644800000 | 1970.73 |
| 1229904000000 | 1939.15 |
| 1229990400000 | 1927 |
| 1230076800000 | 1924.87 |
| 1230163200000 | 1927.4 |
| 1230249600000 | 1936.61 |
| 1230508800000 | 1951.39 |
| 1230595200000 | 1984.97 |
| 1230681600000 | 1994.07 |
| 1230854400000 | 2047.19 |
| 1231113600000 | 2050.91 |
| 1231200000000 | 2062.12 |
| 1231286400000 | 2039.45 |
| 1231372800000 | 2032.88 |
| 1231459200000 | 1999.13 |
| 1231718400000 | 1955.46 |
| 1231804800000 | 1929.86 |
| 1231891200000 | 1874.56 |
| 1231977600000 | 1854.13 |
| 1232064000000 | 1882.48 |
| 1232323200000 | 1869.16 |
| 1232409600000 | 1791.52 |
| 1232496000000 | 1823.51 |
| 1232582400000 | 1806.05 |
| 1232668800000 | 1794.48 |
| 1232928000000 | 1828.78 |
| 1233014400000 | 1853.96 |
| 1233100800000 | 1905.75 |
| 1233187200000 | 1864.53 |
| 1233273600000 | 1826.98 |
| 1233532800000 | 1805.18 |
| 1233619200000 | 1834.96 |
| 1233705600000 | 1848.38 |
| 1233792000000 | 1857.73 |
| 1233878400000 | 1898.43 |
| 1234137600000 | 1910.23 |
| 1234224000000 | 1851.53 |
| 1234310400000 | 1848.14 |
| 1234396800000 | 1829.63 |
| 1234483200000 | 1831.37 |
| 1234742400000 | 1819.25 |
| 1234828800000 | 1743.66 |
| 1234915200000 | 1731.46 |
| 1235001600000 | 1728.61 |
| 1235088000000 | 1689.27 |
| 1235347200000 | 1662.04 |
| 1235433600000 | 1678.55 |
| 1235520000000 | 1671.39 |
| 1235606400000 | 1670 |
| 1235692800000 | 1645.64 |
| 1235952000000 | 1566.15 |
| 1236038400000 | 1548.89 |
| 1236124800000 | 1589.22 |
| 1236211200000 | 1545.06 |
| 1236297600000 | 1539.85 |
| 1236556800000 | 1520.42 |
| 1236643200000 | 1595.8 |
| 1236729600000 | 1610.76 |
| 1236816000000 | 1641.89 |
| 1236902400000 | 1665.88 |
| 1237161600000 | 1686.83 |
| 1237248000000 | 1714.21 |
| 1237334400000 | 1736.05 |
| 1237420800000 | 1767.8 |
| 1237507200000 | 1740.25 |
| 1237766400000 | 1827.39 |
| 1237852800000 | 1815.02 |
| 1237939200000 | 1829.4 |
| 1238025600000 | 1860.89 |
| 1238112000000 | 1825.08 |
| 1238371200000 | 1753.58 |
| 1238457600000 | 1779.55 |
| 1238544000000 | 1808.77 |
| 1238630400000 | 1888.21 |
| 1238716800000 | 1895.46 |
| 1238976000000 | 1884.08 |
| 1239062400000 | 1851.07 |
| 1239148800000 | 1856.6 |
| 1239235200000 | 1917.99 |
| 1239321600000 | 1920.93 |
| 1239580800000 | 1930.46 |
| 1239667200000 | 1921.75 |
| 1239753600000 | 1925.85 |
| 1239840000000 | 1952.18 |
| 1239926400000 | 1962.32 |
| 1240185600000 | 1896.12 |
| 1240272000000 | 1911.63 |
| 1240358400000 | 1916.16 |
| 1240444800000 | 1931.84 |
| 1240531200000 | 1971.63 |
| 1240790400000 | 1954.02 |
| 1240876800000 | 1931.72 |
| 1240963200000 | 1980.03 |
| 1241049600000 | 1999.45 |
| 1241136000000 | 2006.29 |
| 1241395200000 | 2068.84 |
| 1241481600000 | 2072.61 |
| 1241568000000 | 2100.74 |
| 1241654400000 | 2099.03 |
| 1241740800000 | 2143.79 |
| 1242000000000 | 2123.91 |
| 1242086400000 | 2119.93 |
| 1242172800000 | 2072.18 |
| 1242259200000 | 2074.27 |
| 1242345600000 | 2077.92 |
| 1242604800000 | 2117.2 |
| 1242691200000 | 2144.97 |
| 1242777600000 | 2161.58 |
| 1242864000000 | 2126.97 |
| 1242950400000 | 2135.68 |
| 1243209600000 | 2140.4 |
| 1243296000000 | 2169.3 |
| 1243382400000 | 2161.69 |
| 1243468800000 | 2169.93 |
| 1243555200000 | 2203.47 |
| 1243814400000 | 2262.09 |
| 1243900800000 | 2271.05 |
| 1243987200000 | 2234.79 |
| 1244073600000 | 2242.6 |
| 1244160000000 | 2235.86 |
| 1244419200000 | 2216.68 |
| 1244505600000 | 2231.24 |
| 1244592000000 | 2245.86 |
| 1244678400000 | 2264.8 |
| 1244764800000 | 2260.18 |
| 1245024000000 | 2202.57 |
| 1245110400000 | 2182.88 |
| 1245196800000 | 2165.22 |
| 1245283200000 | 2173.06 |
| 1245369600000 | 2187.61 |
| 1245628800000 | 2132.28 |
| 1245715200000 | 2126.65 |
| 1245801600000 | 2158 |
| 1245888000000 | 2175.51 |
| 1245974400000 | 2192.8 |
| 1246233600000 | 2207.17 |
| 1246320000000 | 2191.74 |
| 1246406400000 | 2216.73 |
| 1246492800000 | 2164.97 |
| 1246579200000 | 2163.37 |
| 1246838400000 | 2146.72 |
| 1246924800000 | 2124.36 |
| 1247011200000 | 2102.34 |
| 1247097600000 | 2114.42 |
| 1247184000000 | 2102.4 |
| 1247443200000 | 2123.4 |
| 1247529600000 | 2149.48 |
| 1247616000000 | 2210.78 |
| 1247702400000 | 2229.62 |
| 1247788800000 | 2236.48 |
| 1248048000000 | 2270.49 |
| 1248134400000 | 2290.44 |
| 1248220800000 | 2291.21 |
| 1248307200000 | 2335.11 |
| 1248393600000 | 2342.63 |
| 1248652800000 | 2354.68 |
| 1248739200000 | 2347.02 |
| 1248825600000 | 2333.93 |
| 1248912000000 | 2367.13 |
| 1248998400000 | 2382.98 |
| 1249257600000 | 2432.57 |
| 1249344000000 | 2434.08 |
| 1249430400000 | 2424.09 |
| 1249516800000 | 2417.69 |
| 1249603200000 | 2425.7 |
| 1249862400000 | 2421.6 |
| 1249948800000 | 2397.58 |
| 1250035200000 | 2414.94 |
| 1250121600000 | 2444.28 |
| 1250208000000 | 2429.44 |
| 1250467200000 | 2358.86 |
| 1250553600000 | 2382.95 |
| 1250640000000 | 2393.66 |
| 1250726400000 | 2424.49 |
| 1250812800000 | 2463.9 |
| 1251072000000 | 2482.4 |
| 1251158400000 | 2488.09 |
| 1251244800000 | 2479.01 |
| 1251331200000 | 2474.5 |
| 1251417600000 | 2492.95 |
| 1251676800000 | 2471.56 |
| 1251763200000 | 2433.45 |
| 1251849600000 | 2414.7 |
| 1251936000000 | 2430.19 |
| 1252022400000 | 2456.01 |
| 1252281600000 | 2479.23 |
| 1252368000000 | 2510.86 |
| 1252454400000 | 2527.94 |
| 1252540800000 | 2548.97 |
| 1252627200000 | 2560.08 |
| 1252886400000 | 2556.47 |
| 1252972800000 | 2564.34 |
| 1253059200000 | 2606.5 |
| 1253145600000 | 2615.18 |
| 1253232000000 | 2610.27 |
| 1253491200000 | 2590.75 |
| 1253577600000 | 2619.77 |
| 1253664000000 | 2605.37 |
| 1253750400000 | 2571.62 |
| 1253836800000 | 2558.08 |
| 1254096000000 | 2582.28 |
| 1254182400000 | 2579.91 |
| 1254268800000 | 2582.66 |
| 1254355200000 | 2530.93 |
| 1254441600000 | 2502.13 |
| 1254700800000 | 2525.74 |
| 1254787200000 | 2576.32 |
| 1254873600000 | 2579.59 |
| 1254960000000 | 2610.8 |
| 1255046400000 | 2619 |
| 1255305600000 | 2632.64 |
| 1255392000000 | 2624.81 |
| 1255478400000 | 2672.63 |
| 1255564800000 | 2680.37 |
| 1255651200000 | 2656.23 |
| 1255910400000 | 2689.31 |
| 1255996800000 | 2677.3 |
| 1256083200000 | 2669.79 |
| 1256169600000 | 2668.05 |
| 1256256000000 | 2647.91 |
| 1256515200000 | 2620.6 |
| 1256601600000 | 2595.86 |
| 1256688000000 | 2539.75 |
| 1256774400000 | 2580.6 |
| 1256860800000 | 2534.89 |
| 1257120000000 | 2540.39 |
| 1257206400000 | 2528.92 |
| 1257292800000 | 2559.09 |
| 1257379200000 | 2588.62 |
| 1257465600000 | 2596.63 |
| 1257724800000 | 2654.06 |
| 1257811200000 | 2652.1 |
| 1257897600000 | 2666.58 |
| 1257984000000 | 2641.21 |
| 1258070400000 | 2656.49 |
| 1258329600000 | 2698.14 |
| 1258416000000 | 2686.09 |
| 1258502400000 | 2690.67 |
| 1258588800000 | 2646.09 |
| 1258675200000 | 2633.78 |
| 1258934400000 | 2677.03 |
| 1259020800000 | 2664.48 |
| 1259107200000 | 2686.65 |
| 1259193600000 | 2649.82 |
| 1259280000000 | 2624.13 |
| 1259539200000 | 2635.81 |
| 1259625600000 | 2690.17 |
| 1259712000000 | 2697.58 |
| 1259798400000 | 2693.23 |
| 1259884800000 | 2692.38 |
| 1260144000000 | 2686.11 |
| 1260230400000 | 2655.64 |
| 1260316800000 | 2648.61 |
| 1260403200000 | 2658.05 |
| 1260489600000 | 2664.56 |
| 1260748800000 | 2686.7 |
| 1260835200000 | 2671.05 |
| 1260921600000 | 2688.76 |
| 1261008000000 | 2642.39 |
| 1261094400000 | 2638.93 |
| 1261353600000 | 2661.73 |
| 1261440000000 | 2671.52 |
| 1261526400000 | 2689.81 |
| 1261612800000 | 2704.03 |
| 1261699200000 | 2702.96 |
| 1261958400000 | 2715.4 |
| 1262044800000 | 2717.62 |
| 1262131200000 | 2704.83 |
| 1262217600000 | 2700.12 |
| 1262563200000 | 2748.55 |
| 1262649600000 | 2759.32 |
| 1262736000000 | 2764.31 |
| 1262822400000 | 2761.72 |
| 1262908800000 | 2774.35 |
| 1263168000000 | 2795.2 |
| 1263254400000 | 2777.72 |
| 1263340800000 | 2780.68 |
| 1263427200000 | 2793.9 |
| 1263513600000 | 2769.16 |
| 1263772800000 | 2774.25 |
| 1263859200000 | 2785.88 |
| 1263945600000 | 2743.51 |
| 1264032000000 | 2703.41 |
| 1264118400000 | 2663.11 |
| 1264377600000 | 2660.61 |
| 1264464000000 | 2640.62 |
| 1264550400000 | 2632.47 |
| 1264636800000 | 2612.22 |
| 1264723200000 | 2593.07 |
| 1264982400000 | 2614.47 |
| 1265068800000 | 2648.29 |
| 1265155200000 | 2640.49 |
| 1265241600000 | 2566.64 |
| 1265328000000 | 2534.15 |
| 1265587200000 | 2526.37 |
| 1265673600000 | 2549.24 |
| 1265760000000 | 2552.61 |
| 1265846400000 | 2569.37 |
| 1265932800000 | 2569.14 |
| 1266192000000 | 2569.51 |
| 1266278400000 | 2606.5 |
| 1266364800000 | 2628.58 |
| 1266451200000 | 2638.41 |
| 1266537600000 | 2626.34 |
| 1266796800000 | 2640.13 |
| 1266883200000 | 2616.31 |
| 1266969600000 | 2625.12 |
| 1267056000000 | 2605.63 |
| 1267142400000 | 2626.7 |
| 1267401600000 | 2646.26 |
| 1267488000000 | 2669.52 |
| 1267574400000 | 2688.55 |
| 1267660800000 | 2683.9 |
| 1267747200000 | 2718.7 |
| 1268006400000 | 2731.15 |
| 1268092800000 | 2729.83 |
| 1268179200000 | 2745.57 |
| 1268265600000 | 2750.85 |
| 1268352000000 | 2761.79 |
| 1268611200000 | 2748.57 |
| 1268697600000 | 2775.17 |
| 1268784000000 | 2797.96 |
| 1268870400000 | 2784.14 |
| 1268956800000 | 2770.7 |
| 1269216000000 | 2775.96 |
| 1269302400000 | 2792.16 |
| 1269388800000 | 2769.55 |
| 1269475200000 | 2770.52 |
| 1269561600000 | 2776.66 |
| 1269820800000 | 2797.18 |
| 1269907200000 | 2800.31 |
| 1269993600000 | 2799.77 |
| 1270080000000 | 2829.7 |
| 1270166400000 | 2831.5 |
| 1270425600000 | 2845.91 |
| 1270512000000 | 2848.84 |
| 1270598400000 | 2841.99 |
| 1270684800000 | 2836.07 |
| 1270771200000 | 2863.2 |
| 1271030400000 | 2874.81 |
| 1271116800000 | 2866.59 |
| 1271203200000 | 2898.49 |
| 1271289600000 | 2905.15 |
| 1271376000000 | 2861.85 |
| 1271635200000 | 2844.61 |
| 1271721600000 | 2870.64 |
| 1271808000000 | 2869.31 |
| 1271894400000 | 2856.73 |
| 1271980800000 | 2874.25 |
| 1272240000000 | 2885.17 |
| 1272326400000 | 2826.15 |
| 1272412800000 | 2803.52 |
| 1272499200000 | 2837.77 |
| 1272585600000 | 2819.05 |
| 1272844800000 | 2825.86 |
| 1272931200000 | 2757.08 |
| 1273017600000 | 2722.52 |
| 1273104000000 | 2648.95 |
| 1273190400000 | 2587.82 |
| 1273449600000 | 2713.1 |
| 1273536000000 | 2696.02 |
| 1273622400000 | 2730.95 |
| 1273708800000 | 2720.75 |
| 1273795200000 | 2656.79 |
| 1274054400000 | 2635.53 |
| 1274140800000 | 2626.27 |
| 1274227200000 | 2586.06 |
| 1274313600000 | 2510.78 |
| 1274400000000 | 2532.01 |
| 1274659200000 | 2512.78 |
| 1274745600000 | 2469.08 |
| 1274832000000 | 2488.49 |
| 1274918400000 | 2562.99 |
| 1275004800000 | 2557.7 |
| 1275264000000 | 2561.74 |
| 1275350400000 | 2531.87 |
| 1275436800000 | 2554.85 |
| 1275523200000 | 2584 |
| 1275609600000 | 2516.1 |
| 1275868800000 | 2469.23 |
| 1275955200000 | 2476.33 |
| 1276041600000 | 2486.95 |
| 1276128000000 | 2542.83 |
| 1276214400000 | 2558.25 |
| 1276473600000 | 2585.38 |
| 1276560000000 | 2625.08 |
| 1276646400000 | 2630.92 |
| 1276732800000 | 2636.1 |
| 1276819200000 | 2642.64 |
| 1277078400000 | 2659.82 |
| 1277164800000 | 2624.94 |
| 1277251200000 | 2605.23 |
| 1277337600000 | 2575.85 |
| 1277424000000 | 2571.17 |
| 1277683200000 | 2578.62 |
| 1277769600000 | 2498.3 |
| 1277856000000 | 2483.46 |
| 1277942400000 | 2470.93 |
| 1278028800000 | 2472.95 |
| 1278288000000 | 2468.85 |
| 1278374400000 | 2507.59 |
| 1278460800000 | 2550.77 |
| 1278547200000 | 2579.67 |
| 1278633600000 | 2597.65 |
| 1278892800000 | 2596.09 |
| 1278979200000 | 2636.16 |
| 1279065600000 | 2643.32 |
| 1279152000000 | 2642.08 |
| 1279238400000 | 2590.31 |
| 1279497600000 | 2589.56 |
| 1279584000000 | 2599.93 |
| 1279670400000 | 2592.38 |
| 1279756800000 | 2642.04 |
| 1279843200000 | 2660.87 |
| 1280102400000 | 2689.72 |
| 1280188800000 | 2692.37 |
| 1280275200000 | 2689.25 |
| 1280361600000 | 2688.12 |
| 1280448000000 | 2674.53 |
| 1280707200000 | 2739.34 |
| 1280793600000 | 2739.36 |
| 1280880000000 | 2740.84 |
| 1280966400000 | 2742.73 |
| 1281052800000 | 2741.56 |
| 1281312000000 | 2755.78 |
| 1281398400000 | 2723.54 |
| 1281484800000 | 2650.28 |
| 1281571200000 | 2633.96 |
| 1281657600000 | 2629.07 |
| 1281916800000 | 2637.84 |
| 1282003200000 | 2667.77 |
| 1282089600000 | 2671.31 |
| 1282176000000 | 2644.74 |
| 1282262400000 | 2614.73 |
| 1282521600000 | 2611.43 |
| 1282608000000 | 2579.14 |
| 1282694400000 | 2567.19 |
| 1282780800000 | 2574.16 |
| 1282867200000 | 2601.67 |
| 1283126400000 | 2588.37 |
| 1283212800000 | 2581.83 |
| 1283299200000 | 2651.26 |
| 1283385600000 | 2671.23 |
| 1283472000000 | 2700.93 |
| 1283731200000 | 2713.54 |
| 1283817600000 | 2684.85 |
| 1283904000000 | 2695.24 |
| 1283990400000 | 2712.09 |
| 1284076800000 | 2719.16 |
| 1284336000000 | 2758.73 |
| 1284422400000 | 2766.75 |
| 1284508800000 | 2769.08 |
| 1284595200000 | 2763.02 |
| 1284681600000 | 2763.38 |
| 1284940800000 | 2799 |
| 1285027200000 | 2795.31 |
| 1285113600000 | 2796.86 |
| 1285200000000 | 2781.23 |
| 1285286400000 | 2825.78 |
| 1285545600000 | 2824.42 |
| 1285632000000 | 2833.93 |
| 1285718400000 | 2838.67 |
| 1285804800000 | 2832.55 |
| 1285891200000 | 2847.4 |
| 1286150400000 | 2828.83 |
| 1286236800000 | 2881.46 |
| 1286323200000 | 2895.99 |
| 1286409600000 | 2896.9 |
| 1286496000000 | 2904.51 |
| 1286755200000 | 2908.4 |
| 1286841600000 | 2901.12 |
| 1286928000000 | 2938.57 |
| 1287014400000 | 2948.47 |
| 1287100800000 | 2940.85 |
| 1287360000000 | 2947.41 |
| 1287446400000 | 2903.04 |
| 1287532800000 | 2930.56 |
| 1287619200000 | 2939.09 |
| 1287705600000 | 2936.46 |
| 1287964800000 | 2953.16 |
| 1288051200000 | 2942.26 |
| 1288137600000 | 2918.16 |
| 1288224000000 | 2932.28 |
| 1288310400000 | 2936.55 |
| 1288569600000 | 2941.73 |
| 1288656000000 | 2965.06 |
| 1288742400000 | 2967.96 |
| 1288828800000 | 3035.8 |
| 1288915200000 | 3039.82 |
| 1289174400000 | 3034.69 |
| 1289260800000 | 3029.39 |
| 1289347200000 | 3012.96 |
| 1289433600000 | 3005.07 |
| 1289520000000 | 2973.91 |
| 1289779200000 | 2969.94 |
| 1289865600000 | 2916.8 |
| 1289952000000 | 2907.52 |
| 1290038400000 | 2954.43 |
| 1290124800000 | 2959.14 |
| 1290384000000 | 2953.68 |
| 1290470400000 | 2904.76 |
| 1290556800000 | 2931.43 |
| 1290643200000 | 2936.65 |
| 1290729600000 | 2904.52 |
| 1290988800000 | 2885.67 |
| 1291075200000 | 2869.72 |
| 1291161600000 | 2926.47 |
| 1291248000000 | 2974.42 |
| 1291334400000 | 2997.34 |
| 1291593600000 | 2995.58 |
| 1291680000000 | 3006.32 |
| 1291766400000 | 2996.14 |
| 1291852800000 | 3005 |
| 1291939200000 | 3016.14 |
| 1292198400000 | 3039.3 |
| 1292284800000 | 3047.06 |
| 1292371200000 | 3028.42 |
| 1292457600000 | 3026.46 |
| 1292544000000 | 3025.18 |
| 1292803200000 | 3026.78 |
| 1292889600000 | 3055.28 |
| 1292976000000 | 3061.13 |
| 1293062400000 | 3061.14 |
| 1293148800000 | 3062.79 |
| 1293408000000 | 3059.82 |
| 1293494400000 | 3064.15 |
| 1293580800000 | 3078.51 |
| 1293667200000 | 3079.63 |
| 1293753600000 | 3088.74 |
| 1294012800000 | 3111.24 |
| 1294099200000 | 3113.37 |
| 1294185600000 | 3105.43 |
| 1294272000000 | 3099.02 |
| 1294358400000 | 3090.17 |
| 1294617600000 | 3074.95 |
| 1294704000000 | 3091.91 |
| 1294790400000 | 3133 |
| 1294876800000 | 3145.22 |
| 1294963200000 | 3151.32 |
| 1295222400000 | 3145.91 |
| 1295308800000 | 3164.4 |
| 1295395200000 | 3147.79 |
| 1295481600000 | 3112.4 |
| 1295568000000 | 3122.14 |
| 1295827200000 | 3138.83 |
| 1295913600000 | 3136.6 |
| 1296000000000 | 3155.86 |
| 1296086400000 | 3161.37 |
| 1296172800000 | 3116.77 |
| 1296432000000 | 3109.67 |
| 1296518400000 | 3158.06 |
| 1296604800000 | 3165.18 |
| 1296691200000 | 3158.22 |
| 1296777600000 | 3159.74 |
| 1297036800000 | 3175.63 |
| 1297123200000 | 3190.93 |
| 1297209600000 | 3173.74 |
| 1297296000000 | 3155.84 |
| 1297382400000 | 3164.89 |
| 1297641600000 | 3179.47 |
| 1297728000000 | 3177.32 |
| 1297814400000 | 3195.82 |
| 1297900800000 | 3212.17 |
| 1297987200000 | 3222.03 |
| 1298246400000 | 3214.03 |
| 1298332800000 | 3164.12 |
| 1298419200000 | 3143.9 |
| 1298505600000 | 3134.54 |
| 1298592000000 | 3169.91 |
| 1298851200000 | 3194.92 |
| 1298937600000 | 3175.7 |
| 1299024000000 | 3171.82 |
| 1299110400000 | 3208.23 |
| 1299196800000 | 3206.46 |
| 1299456000000 | 3184.02 |
| 1299542400000 | 3190.85 |
| 1299628800000 | 3189.62 |
| 1299715200000 | 3130.07 |
| 1299801600000 | 3130.03 |
| 1300060800000 | 3104.32 |
| 1300147200000 | 3034.45 |
| 1300233600000 | 3017.34 |
| 1300320000000 | 3053.61 |
| 1300406400000 | 3071.12 |
| 1300665600000 | 3118.4 |
| 1300752000000 | 3130.87 |
| 1300838400000 | 3133.5 |
| 1300924800000 | 3161.04 |
| 1301011200000 | 3167.7 |
| 1301270400000 | 3157.16 |
| 1301356800000 | 3165.89 |
| 1301443200000 | 3197.19 |
| 1301529600000 | 3201.39 |
| 1301616000000 | 3218.76 |
| 1301875200000 | 3231.67 |
| 1301961600000 | 3228.9 |
| 1302048000000 | 3239.88 |
| 1302134400000 | 3231.96 |
| 1302220800000 | 3244.39 |
| 1302480000000 | 3234.08 |
| 1302566400000 | 3195.82 |
| 1302652800000 | 3209.08 |
| 1302739200000 | 3206.37 |
| 1302825600000 | 3211.95 |
| 1303084800000 | 3161.07 |
| 1303171200000 | 3180.11 |
| 1303257600000 | 3242.78 |
| 1303344000000 | 3269.33 |
| 1303430400000 | 3269.6 |
| 1303689600000 | 3266.69 |
| 1303776000000 | 3285.27 |
| 1303862400000 | 3295.78 |
| 1303948800000 | 3322.36 |
| 1304035200000 | 3333.72 |
| 1304294400000 | 3339.4 |
| 1304380800000 | 3313.17 |
| 1304467200000 | 3286.07 |
| 1304553600000 | 3253.22 |
| 1304640000000 | 3261.69 |
| 1304899200000 | 3252.73 |
| 1304985600000 | 3282.73 |
| 1305072000000 | 3262.43 |
| 1305158400000 | 3246.85 |
| 1305244800000 | 3228.14 |
| 1305504000000 | 3211.43 |
| 1305590400000 | 3193.83 |
| 1305676800000 | 3225.28 |
| 1305763200000 | 3230.61 |
| 1305849600000 | 3213.24 |
| 1306108800000 | 3158.2 |
| 1306195200000 | 3166.48 |
| 1306281600000 | 3175.5 |
| 1306368000000 | 3195.8 |
| 1306454400000 | 3225.04 |
| 1306713600000 | 3225.67 |
| 1306800000000 | 3268.09 |
| 1306886400000 | 3228.22 |
| 1306972800000 | 3208.32 |
| 1307059200000 | 3194.98 |
| 1307318400000 | 3169.03 |
| 1307404800000 | 3176.32 |
| 1307491200000 | 3152.73 |
| 1307577600000 | 3163.06 |
| 1307664000000 | 3117.61 |
| 1307923200000 | 3114.87 |
| 1308009600000 | 3154.82 |
| 1308096000000 | 3107.08 |
| 1308182400000 | 3079.65 |
| 1308268800000 | 3092.46 |
| 1308528000000 | 3093.01 |
| 1308614400000 | 3141.08 |
| 1308700800000 | 3137.84 |
| 1308787200000 | 3098.42 |
| 1308873600000 | 3089.82 |
| 1309132800000 | 3102.02 |
| 1309219200000 | 3136.97 |
| 1309305600000 | 3176.94 |
| 1309392000000 | 3216.27 |
| 1309478400000 | 3248.2 |
| 1309737600000 | 3262.98 |
| 1309824000000 | 3258.42 |
| 1309910400000 | 3249.49 |
| 1309996800000 | 3273.84 |
| 1310083200000 | 3253.21 |
| 1310342400000 | 3186.47 |
| 1310428800000 | 3163.9 |
| 1310515200000 | 3197.5 |
| 1310601600000 | 3175.52 |
| 1310688000000 | 3182.74 |
| 1310947200000 | 3143.38 |
| 1311033600000 | 3186.94 |
| 1311120000000 | 3203.71 |
| 1311206400000 | 3245.27 |
| 1311292800000 | 3260.43 |
| 1311552000000 | 3242.95 |
| 1311638400000 | 3247.18 |
| 1311724800000 | 3192.82 |
| 1311811200000 | 3178.72 |
| 1311897600000 | 3163.76 |
| 1312156800000 | 3148.01 |
| 1312243200000 | 3081.33 |
| 1312329600000 | 3062.07 |
| 1312416000000 | 2933.14 |
| 1312502400000 | 2890.89 |
| 1312761600000 | 2737.44 |
| 1312848000000 | 2800.73 |
| 1312934400000 | 2732.24 |
| 1313020800000 | 2823.24 |
| 1313107200000 | 2842.57 |
| 1313366400000 | 2901.32 |
| 1313452800000 | 2885.33 |
| 1313539200000 | 2893.32 |
| 1313625600000 | 2771.49 |
| 1313712000000 | 2729.02 |
| 1313971200000 | 2726.26 |
| 1314057600000 | 2789.71 |
| 1314144000000 | 2809.1 |
| 1314230400000 | 2776.6 |
| 1314316800000 | 2798.14 |
| 1314576000000 | 2870.45 |
| 1314662400000 | 2885.93 |
| 1314748800000 | 2923.77 |
| 1314835200000 | 2906.42 |
| 1314921600000 | 2842.67 |
| 1315180800000 | 2788.31 |
| 1315267200000 | 2763.69 |
| 1315353600000 | 2838.18 |
| 1315440000000 | 2829.58 |
| 1315526400000 | 2749.75 |
| 1315785600000 | 2720.79 |
| 1315872000000 | 2744.79 |
| 1315958400000 | 2764.9 |
| 1316044800000 | 2818.55 |
| 1316131200000 | 2836.09 |
| 1316390400000 | 2786.93 |
| 1316476800000 | 2794.14 |
| 1316563200000 | 2736.14 |
| 1316649600000 | 2617.1 |
| 1316736000000 | 2621.72 |
| 1316995200000 | 2645.76 |
| 1317081600000 | 2724.05 |
| 1317168000000 | 2686.28 |
| 1317254400000 | 2704.8 |
| 1317340800000 | 2644.78 |
| 1317600000000 | 2570.5 |
| 1317686400000 | 2567.38 |
| 1317772800000 | 2611.75 |
| 1317859200000 | 2679.27 |
| 1317945600000 | 2686.44 |
| 1318204800000 | 2755.5 |
| 1318291200000 | 2767.4 |
| 1318377600000 | 2807.46 |
| 1318464000000 | 2797.88 |
| 1318550400000 | 2834.37 |
| 1318809600000 | 2804.4 |
| 1318896000000 | 2813.73 |
| 1318982400000 | 2808.93 |
| 1319068800000 | 2784.72 |
| 1319155200000 | 2846.16 |
| 1319414400000 | 2896.03 |
| 1319500800000 | 2863.01 |
| 1319587200000 | 2876.79 |
| 1319673600000 | 2993.32 |
| 1319760000000 | 3006.5 |
| 1320019200000 | 2924.39 |
| 1320105600000 | 2826.76 |
| 1320192000000 | 2863.15 |
| 1320278400000 | 2900.5 |
| 1320364800000 | 2898.41 |
| 1320624000000 | 2901.95 |
| 1320710400000 | 2924.51 |
| 1320796800000 | 2845.94 |
| 1320883200000 | 2833.87 |
| 1320969600000 | 2894.88 |
| 1321228800000 | 2875.14 |
| 1321315200000 | 2867.08 |
| 1321401600000 | 2839.16 |
| 1321488000000 | 2802.54 |
| 1321574400000 | 2785.81 |
| 1321833600000 | 2722.33 |
| 1321920000000 | 2713.55 |
| 1322006400000 | 2653.99 |
| 1322092800000 | 2648.24 |
| 1322179200000 | 2639.57 |
| 1322438400000 | 2719.61 |
| 1322524800000 | 2736.98 |
| 1322611200000 | 2837 |
| 1322697600000 | 2847.66 |
| 1322784000000 | 2854.21 |
| 1323043200000 | 2881.84 |
| 1323129600000 | 2865.48 |
| 1323216000000 | 2874.94 |
| 1323302400000 | 2821.44 |
| 1323388800000 | 2846.07 |
| 1323648000000 | 2803.15 |
| 1323734400000 | 2778.74 |
| 1323820800000 | 2731.92 |
| 1323907200000 | 2738.26 |
| 1323993600000 | 2748.94 |
| 1324252800000 | 2719.93 |
| 1324339200000 | 2786.71 |
| 1324425600000 | 2792.53 |
| 1324512000000 | 2813.89 |
| 1324598400000 | 2833.75 |
| 1324857600000 | 2835.3 |
| 1324944000000 | 2836.13 |
| 1325030400000 | 2799.83 |
| 1325116800000 | 2821.08 |
| 1325203200000 | 2832.51 |
| 1325462400000 | 2839.76 |
| 1325548800000 | 2889.23 |
| 1325635200000 | 2881.93 |
| 1325721600000 | 2868.82 |
| 1325808000000 | 2857.21 |
| 1326067200000 | 2861.68 |
| 1326153600000 | 2899.88 |
| 1326240000000 | 2893.93 |
| 1326326400000 | 2903.1 |
| 1326412800000 | 2889.63 |
| 1326672000000 | 2892.69 |
| 1326758400000 | 2918.75 |
| 1326844800000 | 2946.47 |
| 1326931200000 | 2974.09 |
| 1327017600000 | 2980.78 |
| 1327276800000 | 2996.98 |
| 1327363200000 | 2985.68 |
| 1327449600000 | 3000.65 |
| 1327536000000 | 3021.03 |
| 1327622400000 | 3014.94 |
| 1327881600000 | 2995.65 |
| 1327968000000 | 3005.91 |
| 1328054400000 | 3048.2 |
| 1328140800000 | 3059.62 |
| 1328227200000 | 3091.71 |
| 1328486400000 | 3090.84 |
| 1328572800000 | 3100.32 |
| 1328659200000 | 3112.6 |
| 1328745600000 | 3119.05 |
| 1328832000000 | 3081.57 |
| 1329091200000 | 3106.72 |
| 1329177600000 | 3093.91 |
| 1329264000000 | 3101.5 |
| 1329350400000 | 3111.88 |
| 1329436800000 | 3133.65 |
| 1329696000000 | 3151.26 |
| 1329782400000 | 3145.6 |
| 1329868800000 | 3134.66 |
| 1329955200000 | 3145.23 |
| 1330041600000 | 3161.21 |
| 1330300800000 | 3152.67 |
| 1330387200000 | 3167.35 |
| 1330473600000 | 3160.33 |
| 1330560000000 | 3172.71 |
| 1330646400000 | 3160.61 |
| 1330905600000 | 3141.8 |
| 1330992000000 | 3076.6 |
| 1331078400000 | 3090.09 |
| 1331164800000 | 3138.34 |
| 1331251200000 | 3145.05 |
| 1331510400000 | 3137.26 |
| 1331596800000 | 3183.39 |
| 1331683200000 | 3176.28 |
| 1331769600000 | 3194.35 |
| 1331856000000 | 3206.25 |
| 1332115200000 | 3214.69 |
| 1332201600000 | 3191.38 |
| 1332288000000 | 3182.46 |
| 1332374400000 | 3162.27 |
| 1332460800000 | 3171.4 |
| 1332720000000 | 3205.02 |
| 1332806400000 | 3206.81 |
| 1332892800000 | 3184.06 |
| 1332979200000 | 3165.11 |
| 1333065600000 | 3182.06 |
| 1333324800000 | 3209.87 |
| 1333411200000 | 3198.17 |
| 1333497600000 | 3137.75 |
| 1333584000000 | 3133.6 |
| 1333670400000 | 3131.16 |
| 1333929600000 | 3109.93 |
| 1334016000000 | 3061.74 |
| 1334102400000 | 3079.1 |
| 1334188800000 | 3120.34 |
| 1334275200000 | 3088.92 |
| 1334534400000 | 3083.28 |
| 1334620800000 | 3125.24 |
| 1334707200000 | 3119.6 |
| 1334793600000 | 3107.19 |
| 1334880000000 | 3115.54 |
| 1335139200000 | 3073.95 |
| 1335225600000 | 3090.44 |
| 1335312000000 | 3122.12 |
| 1335398400000 | 3141.2 |
| 1335484800000 | 3155.1 |
| 1335744000000 | 3147.81 |
| 1335830400000 | 3153.01 |
| 1335916800000 | 3146.27 |
| 1336003200000 | 3127.69 |
| 1336089600000 | 3083.86 |
| 1336348800000 | 3071.91 |
| 1336435200000 | 3047.93 |
| 1336521600000 | 3023.21 |
| 1336608000000 | 3033.77 |
| 1336694400000 | 3025.24 |
| 1336953600000 | 2978.06 |
| 1337040000000 | 2954.21 |
| 1337126400000 | 2927.38 |
| 1337212800000 | 2897.39 |
| 1337299200000 | 2865.25 |
| 1337558400000 | 2898.19 |
| 1337644800000 | 2917.49 |
| 1337731200000 | 2885.52 |
| 1337817600000 | 2895.61 |
| 1337904000000 | 2890.19 |
| 1338163200000 | 2895.54 |
| 1338249600000 | 2926.52 |
| 1338336000000 | 2878.89 |
| 1338422400000 | 2872.06 |
| 1338508800000 | 2812.87 |
| 1338768000000 | 2803.47 |
| 1338854400000 | 2821.26 |
| 1338940800000 | 2882.6 |
| 1339027200000 | 2899.88 |
| 1339113600000 | 2893.8 |
| 1339372800000 | 2885.14 |
| 1339459200000 | 2900.35 |
| 1339545600000 | 2897.66 |
| 1339632000000 | 2909.16 |
| 1339718400000 | 2940.67 |
| 1339977600000 | 2950.74 |
| 1340064000000 | 2987.19 |
| 1340150400000 | 2995.16 |
| 1340236800000 | 2941.35 |
| 1340323200000 | 2935.39 |
| 1340582400000 | 2892.86 |
| 1340668800000 | 2898.19 |
| 1340755200000 | 2925.43 |
| 1340841600000 | 2920.56 |
| 1340928000000 | 3008.7 |
| 1341187200000 | 3021.45 |
| 1341273600000 | 3052.84 |
| 1341360000000 | 3049.85 |
| 1341446400000 | 3033.47 |
| 1341532800000 | 3002.31 |
| 1341792000000 | 2987.64 |
| 1341878400000 | 2974.32 |
| 1341964800000 | 2972.1 |
| 1342051200000 | 2943.15 |
| 1342137600000 | 2985.65 |
| 1342396800000 | 2984.55 |
| 1342483200000 | 2993.68 |
| 1342569600000 | 3013.02 |
| 1342656000000 | 3033.99 |
| 1342742400000 | 2997.35 |
| 1343001600000 | 2945.96 |
| 1343088000000 | 2924.39 |
| 1343174400000 | 2920.86 |
| 1343260800000 | 2979.21 |
| 1343347200000 | 3035.66 |
| 1343606400000 | 3045.03 |
| 1343692800000 | 3038.39 |
| 1343779200000 | 3032.27 |
| 1343865600000 | 3001.49 |
| 1343952000000 | 3057.58 |
| 1344211200000 | 3081.89 |
| 1344297600000 | 3101.59 |
| 1344384000000 | 3103.59 |
| 1344470400000 | 3112.03 |
| 1344556800000 | 3113.75 |
| 1344816000000 | 3107.19 |
| 1344902400000 | 3111.78 |
| 1344988800000 | 3111.39 |
| 1345075200000 | 3135.66 |
| 1345161600000 | 3140.88 |
| 1345420800000 | 3138.58 |
| 1345507200000 | 3149.38 |
| 1345593600000 | 3135.9 |
| 1345680000000 | 3132.08 |
| 1345766400000 | 3130.86 |
| 1346025600000 | 3130.77 |
| 1346112000000 | 3124.27 |
| 1346198400000 | 3121.98 |
| 1346284800000 | 3095.79 |
| 1346371200000 | 3112.73 |
| 1346630400000 | 3118.98 |
| 1346716800000 | 3107.19 |
| 1346803200000 | 3102.22 |
| 1346889600000 | 3157.16 |
| 1346976000000 | 3196.05 |
| 1347235200000 | 3185.38 |
| 1347321600000 | 3197.85 |
| 1347408000000 | 3211.56 |
| 1347494400000 | 3241.17 |
| 1347580800000 | 3292.12 |
| 1347840000000 | 3279.19 |
| 1347926400000 | 3266.51 |
| 1348012800000 | 3276.62 |
| 1348099200000 | 3257.49 |
| 1348185600000 | 3268.31 |
| 1348444800000 | 3254.83 |
| 1348531200000 | 3243.27 |
| 1348617600000 | 3203.95 |
| 1348704000000 | 3230.38 |
| 1348790400000 | 3213.55 |
| 1349049600000 | 3229.68 |
| 1349136000000 | 3231.85 |
| 1349222400000 | 3228.85 |
| 1349308800000 | 3252.64 |
| 1349395200000 | 3265.9 |
| 1349654400000 | 3244.55 |
| 1349740800000 | 3214.82 |
| 1349827200000 | 3194.67 |
| 1349913600000 | 3204.58 |
| 1350000000000 | 3198.75 |
| 1350259200000 | 3212.85 |
| 1350345600000 | 3251.29 |
| 1350432000000 | 3276.56 |
| 1350518400000 | 3276.71 |
| 1350604800000 | 3236.51 |
| 1350864000000 | 3234.76 |
| 1350950400000 | 3187.66 |
| 1351036800000 | 3184.22 |
| 1351123200000 | 3194.19 |
| 1351209600000 | 3184.94 |
| 1351468800000 | 3177.28 |
| 1351555200000 | 3188.66 |
| 1351641600000 | 3189.89 |
| 1351728000000 | 3219.56 |
| 1351814400000 | 3205.13 |
| 1352073600000 | 3198.93 |
| 1352160000000 | 3217.46 |
| 1352246400000 | 3171.06 |
| 1352332800000 | 3139.18 |
| 1352419200000 | 3136.61 |
| 1352678400000 | 3131.09 |
| 1352764800000 | 3123.49 |
| 1352851200000 | 3090.94 |
| 1352937600000 | 3082.6 |
| 1353024000000 | 3081.73 |
| 1353283200000 | 3143.83 |
| 1353369600000 | 3145.53 |
| 1353456000000 | 3153.58 |
| 1353542400000 | 3167.73 |
| 1353628800000 | 3202.67 |
| 1353888000000 | 3198.41 |
| 1353974400000 | 3191.64 |
| 1354060800000 | 3199.14 |
| 1354147200000 | 3228.41 |
| 1354233600000 | 3230.11 |
| 1354492800000 | 3229.01 |
| 1354579200000 | 3229.25 |
| 1354665600000 | 3236.53 |
| 1354752000000 | 3246.53 |
| 1354838400000 | 3250.16 |
| 1355097600000 | 3255.17 |
| 1355184000000 | 3274.15 |
| 1355270400000 | 3281.82 |
| 1355356800000 | 3272.68 |
| 1355443200000 | 3268.93 |
| 1355702400000 | 3289.83 |
| 1355788800000 | 3320.4 |
| 1355875200000 | 3327.3 |
| 1355961600000 | 3333.94 |
| 1356048000000 | 3307.75 |
| 1356307200000 | 3302.07 |
| 1356393600000 | 3304.6 |
| 1356480000000 | 3299.25 |
| 1356566400000 | 3301.57 |
| 1356652800000 | 3284.2 |
| 1356912000000 | 3310.74 |
| 1357084800000 | 3381.37 |
| 1357171200000 | 3377.12 |
| 1357257600000 | 3389.93 |
| 1357516800000 | 3383.82 |
| 1357603200000 | 3372.63 |
| 1357689600000 | 3384.73 |
| 1357776000000 | 3409.21 |
| 1357862400000 | 3415.47 |
| 1358121600000 | 3415.16 |
| 1358208000000 | 3418.98 |
| 1358294400000 | 3408.21 |
| 1358380800000 | 3424.8 |
| 1358467200000 | 3433.33 |
| 1358726400000 | 3435.46 |
| 1358812800000 | 3445.5 |
| 1358899200000 | 3442.1 |
| 1358985600000 | 3447.97 |
| 1359072000000 | 3467.36 |
| 1359331200000 | 3460.12 |
| 1359417600000 | 3476.45 |
| 1359504000000 | 3473.2 |
| 1359590400000 | 3468.02 |
| 1359676800000 | 3493.53 |
| 1359936000000 | 3457.11 |
| 1360022400000 | 3467 |
| 1360108800000 | 3475.19 |
| 1360195200000 | 3460.35 |
| 1360281600000 | 3478.16 |
| 1360540800000 | 3467.87 |
| 1360627200000 | 3486.54 |
| 1360713600000 | 3489.16 |
| 1360800000000 | 3484.55 |
| 1360886400000 | 3475.05 |
| 1361145600000 | 3477.48 |
| 1361232000000 | 3501.76 |
| 1361318400000 | 3481.13 |
| 1361404800000 | 3438.62 |
| 1361491200000 | 3459.76 |
| 1361750400000 | 3435.57 |
| 1361836800000 | 3423.23 |
| 1361923200000 | 3453.59 |
| 1362009600000 | 3467.68 |
| 1362096000000 | 3460.34 |
| 1362355200000 | 3464.35 |
| 1362441600000 | 3499.93 |
| 1362528000000 | 3509.48 |
| 1362614400000 | 3515.3 |
| 1362700800000 | 3527.91 |
| 1362960000000 | 3539.78 |
| 1363046400000 | 3534.39 |
| 1363132800000 | 3526.26 |
| 1363219200000 | 3549.69 |
| 1363305600000 | 3556.54 |
| 1363564800000 | 3524.74 |
| 1363651200000 | 3514.86 |
| 1363737600000 | 3533.02 |
| 1363824000000 | 3516.06 |
| 1363910400000 | 3523.96 |
| 1364169600000 | 3514.88 |
| 1364256000000 | 3531.25 |
| 1364342400000 | 3527.45 |
| 1364428800000 | 3540.12 |
| 1364515200000 | 3540.69 |
| 1364774400000 | 3522.36 |
| 1364860800000 | 3533.45 |
| 1364947200000 | 3510.93 |
| 1365033600000 | 3503.1 |
| 1365120000000 | 3494.79 |
| 1365379200000 | 3511.5 |
| 1365465600000 | 3526.06 |
| 1365552000000 | 3572.93 |
| 1365638400000 | 3597.13 |
| 1365724800000 | 3580.7 |
| 1365984000000 | 3518.31 |
| 1366070400000 | 3538.29 |
| 1366156800000 | 3495.18 |
| 1366243200000 | 3480.29 |
| 1366329600000 | 3505.74 |
| 1366588800000 | 3517.48 |
| 1366675200000 | 3552.66 |
| 1366761600000 | 3571.95 |
| 1366848000000 | 3595.79 |
| 1366934400000 | 3591.88 |
| 1367193600000 | 3616.52 |
| 1367280000000 | 3639.73 |
| 1367366400000 | 3618.14 |
| 1367452800000 | 3627.32 |
| 1367539200000 | 3658.04 |
| 1367798400000 | 3660.35 |
| 1367884800000 | 3688.94 |
| 1367971200000 | 3718.53 |
| 1368057600000 | 3701.97 |
| 1368144000000 | 3700.06 |
| 1368403200000 | 3700.35 |
| 1368489600000 | 3721.92 |
| 1368576000000 | 3733.78 |
| 1368662400000 | 3730.1 |
| 1368748800000 | 3739.36 |
| 1369008000000 | 3755.46 |
| 1369094400000 | 3761.07 |
| 1369180800000 | 3743.03 |
| 1369267200000 | 3691.11 |
| 1369353600000 | 3693.34 |
| 1369612800000 | 3687.35 |
| 1369699200000 | 3706.58 |
| 1369785600000 | 3687.66 |
| 1369872000000 | 3690.53 |
| 1369958400000 | 3647.72 |
| 1370217600000 | 3643.54 |
| 1370304000000 | 3647.08 |
| 1370390400000 | 3595.94 |
| 1370476800000 | 3603.4 |
| 1370563200000 | 3635.85 |
| 1370822400000 | 3641.88 |
| 1370908800000 | 3611.6 |
| 1370995200000 | 3599.68 |
| 1371081600000 | 3609.75 |
| 1371168000000 | 3610.85 |
| 1371427200000 | 3642.54 |
| 1371513600000 | 3655.78 |
| 1371600000000 | 3634.18 |
| 1371686400000 | 3510.27 |
| 1371772800000 | 3500.68 |
| 1372032000000 | 3448.58 |
| 1372118400000 | 3475.63 |
| 1372204800000 | 3508.29 |
| 1372291200000 | 3541.31 |
| 1372377600000 | 3547.47 |
| 1372636800000 | 3576.11 |
| 1372723200000 | 3571.79 |
| 1372809600000 | 3558.07 |
| 1372896000000 | 3576.24 |
| 1372982400000 | 3578.94 |
| 1373241600000 | 3592.13 |
| 1373328000000 | 3618.44 |
| 1373414400000 | 3629.9 |
| 1373500800000 | 3693.27 |
| 1373587200000 | 3699.03 |
| 1373846400000 | 3707.74 |
| 1373932800000 | 3705.88 |
| 1374019200000 | 3715.18 |
| 1374105600000 | 3732.89 |
| 1374192000000 | 3734.51 |
| 1374451200000 | 3752.33 |
| 1374537600000 | 3757.15 |
| 1374624000000 | 3751.65 |
| 1374710400000 | 3749.69 |
| 1374796800000 | 3743.52 |
| 1375056000000 | 3722.35 |
| 1375142400000 | 3729.77 |
| 1375228800000 | 3722.68 |
| 1375315200000 | 3765.83 |
| 1375401600000 | 3786.1 |
| 1375660800000 | 3781.09 |
| 1375747200000 | 3769.93 |
| 1375833600000 | 3749.15 |
| 1375920000000 | 3770.4 |
| 1376006400000 | 3771.02 |
| 1376265600000 | 3767.56 |
| 1376352000000 | 3777 |
| 1376438400000 | 3779.23 |
| 1376524800000 | 3733.52 |
| 1376611200000 | 3733.98 |
| 1376870400000 | 3712.4 |
| 1376956800000 | 3708.7 |
| 1377043200000 | 3682.21 |
| 1377129600000 | 3700.35 |
| 1377216000000 | 3728.06 |
| 1377475200000 | 3719.32 |
| 1377561600000 | 3665.71 |
| 1377648000000 | 3654.39 |
| 1377734400000 | 3663.36 |
| 1377820800000 | 3645.24 |
| 1378080000000 | 3665.99 |
| 1378166400000 | 3675.43 |
| 1378252800000 | 3700.83 |
| 1378339200000 | 3709.29 |
| 1378425600000 | 3723.34 |
| 1378684800000 | 3763.08 |
| 1378771200000 | 3799.27 |
| 1378857600000 | 3812.88 |
| 1378944000000 | 3807.28 |
| 1379030400000 | 3809.11 |
| 1379289600000 | 3841.99 |
| 1379376000000 | 3844.38 |
| 1379462400000 | 3876.17 |
| 1379548800000 | 3909.26 |
| 1379635200000 | 3884.7 |
| 1379894400000 | 3874.27 |
| 1379980800000 | 3870.12 |
| 1380067200000 | 3864.88 |
| 1380153600000 | 3872.52 |
| 1380240000000 | 3868.77 |
| 1380499200000 | 3841.67 |
| 1380585600000 | 3868.88 |
| 1380672000000 | 3863.87 |
| 1380758400000 | 3847.66 |
| 1380844800000 | 3859.22 |
| 1381104000000 | 3832.63 |
| 1381190400000 | 3804.53 |
| 1381276800000 | 3795.53 |
| 1381363200000 | 3858.26 |
| 1381449600000 | 3887.63 |
| 1381708800000 | 3899.9 |
| 1381795200000 | 3889.86 |
| 1381881600000 | 3917 |
| 1381968000000 | 3954.52 |
| 1382054400000 | 3983.8 |
| 1382313600000 | 3987.35 |
| 1382400000000 | 4011.36 |
| 1382486400000 | 3987.93 |
| 1382572800000 | 4001.7 |
| 1382659200000 | 3999.05 |
| 1382918400000 | 4005.13 |
| 1383004800000 | 4016.13 |
| 1383091200000 | 4011.9 |
| 1383177600000 | 3989.54 |
| 1383264000000 | 3974.63 |
| 1383523200000 | 3989.21 |
| 1383609600000 | 3974.18 |
| 1383696000000 | 3992.29 |
| 1383782400000 | 3945.93 |
| 1383868800000 | 3958.88 |
| 1384128000000 | 3969.21 |
| 1384214400000 | 3964.44 |
| 1384300800000 | 3970.18 |
| 1384387200000 | 3999.5 |
| 1384473600000 | 4023.05 |
| 1384732800000 | 4033.43 |
| 1384819200000 | 4018.57 |
| 1384905600000 | 4006.91 |
| 1384992000000 | 4015.54 |
| 1385078400000 | 4033.37 |
| 1385337600000 | 4035.22 |
| 1385424000000 | 4031.79 |
| 1385510400000 | 4041.02 |
| 1385596800000 | 4051.46 |
| 1385683200000 | 4053.51 |
| 1385942400000 | 4035.71 |
| 1386028800000 | 4014.02 |
| 1386115200000 | 3993.8 |
| 1386201600000 | 3984.66 |
| 1386288000000 | 4015.81 |
| 1386547200000 | 4032.49 |
| 1386633600000 | 4024.24 |
| 1386720000000 | 3989.05 |
| 1386806400000 | 3962.49 |
| 1386892800000 | 3959.86 |
| 1387152000000 | 3983.32 |
| 1387238400000 | 3973.44 |
| 1387324800000 | 4020.77 |
| 1387411200000 | 4026.55 |
| 1387497600000 | 4043.99 |
| 1387756800000 | 4070.38 |
| 1387843200000 | 4076.72 |
| 1387929600000 | 4076.72 |
| 1388016000000 | 4091.36 |
| 1388102400000 | 4111.5 |
| 1388361600000 | 4118.61 |
| 1388448000000 | 4129.59 |
| 1388620800000 | 4090.22 |
| 1388707200000 | 4089.37 |
| 1388966400000 | 4075.51 |
| 1389052800000 | 4090.79 |
| 1389139200000 | 4098.7 |
| 1389225600000 | 4086.79 |
| 1389312000000 | 4110.88 |
| 1389571200000 | 4092.04 |
| 1389657600000 | 4107.23 |
| 1389744000000 | 4127.93 |
| 1389830400000 | 4125.11 |
| 1389916800000 | 4119.85 |
| 1390176000000 | 4118.7 |
| 1390262400000 | 4123.69 |
| 1390348800000 | 4132.05 |
| 1390435200000 | 4103.24 |
| 1390521600000 | 4025.04 |
| 1390780800000 | 3982.99 |
| 1390867200000 | 4001.52 |
| 1390953600000 | 3986.54 |
| 1391040000000 | 3996.34 |
| 1391126400000 | 3977.43 |
| 1391385600000 | 3908.27 |
| 1391472000000 | 3899.61 |
| 1391558400000 | 3905.18 |
| 1391644800000 | 3955.35 |
| 1391731200000 | 4001.4 |
| 1391990400000 | 4011.68 |
| 1392076800000 | 4052.94 |
| 1392163200000 | 4066.06 |
| 1392249600000 | 4077.25 |
| 1392336000000 | 4095.89 |
| 1392595200000 | 4106.81 |
| 1392681600000 | 4122.2 |
| 1392768000000 | 4109.22 |
| 1392854400000 | 4109.33 |
| 1392940800000 | 4123.72 |
| 1393200000000 | 4142.35 |
| 1393286400000 | 4144.42 |
| 1393372800000 | 4137.11 |
| 1393459200000 | 4149.69 |
| 1393545600000 | 4167.49 |
| 1393804800000 | 4116.31 |
| 1393891200000 | 4171.25 |
| 1393977600000 | 4175.32 |
| 1394064000000 | 4195.78 |
| 1394150400000 | 4184.01 |
| 1394409600000 | 4169.44 |
| 1394496000000 | 4159.49 |
| 1394582400000 | 4141.9 |
| 1394668800000 | 4108.97 |
| 1394755200000 | 4085.04 |
| 1395014400000 | 4115.37 |
| 1395100800000 | 4147.13 |
| 1395187200000 | 4129.79 |
| 1395273600000 | 4116.99 |
| 1395360000000 | 4114.11 |
| 1395619200000 | 4099.56 |
| 1395705600000 | 4121.57 |
| 1395792000000 | 4118.83 |
| 1395878400000 | 4122.9 |
| 1395964800000 | 4145.91 |
| 1396224000000 | 4180.68 |
| 1396310400000 | 4208.18 |
| 1396396800000 | 4219.7 |
| 1396483200000 | 4210.89 |
| 1396569600000 | 4189.49 |
| 1396828800000 | 4150.34 |
| 1396915200000 | 4162.06 |
| 1397001600000 | 4189.61 |
| 1397088000000 | 4147.47 |
| 1397174400000 | 4104.08 |
| 1397433600000 | 4115.29 |
| 1397520000000 | 4115.32 |
| 1397606400000 | 4158.06 |
| 1397692800000 | 4174.07 |
| 1397779200000 | 4177.44 |
| 1398038400000 | 4181.28 |
| 1398124800000 | 4203.06 |
| 1398211200000 | 4195.65 |
| 1398297600000 | 4199.85 |
| 1398384000000 | 4169.42 |
| 1398643200000 | 4170.1 |
| 1398729600000 | 4195.98 |
| 1398816000000 | 4208.05 |
| 1398902400000 | 4216.46 |
| 1398988800000 | 4219.65 |
| 1399248000000 | 4220.94 |
| 1399334400000 | 4206.84 |
| 1399420800000 | 4207.61 |
| 1399507200000 | 4213.03 |
| 1399593600000 | 4205.4 |
| 1399852800000 | 4239.79 |
| 1399939200000 | 4247.03 |
| 1400025600000 | 4243.34 |
| 1400112000000 | 4213.4 |
| 1400198400000 | 4217.45 |
| 1400457600000 | 4227.92 |
| 1400544000000 | 4208.09 |
| 1400630400000 | 4228.83 |
| 1400716800000 | 4248.03 |
| 1400803200000 | 4263.49 |
| 1401062400000 | 4275.56 |
| 1401148800000 | 4283.79 |
| 1401235200000 | 4284.04 |
| 1401321600000 | 4299.92 |
| 1401408000000 | 4299 |
| 1401667200000 | 4306.44 |
| 1401753600000 | 4306.91 |
| 1401840000000 | 4311.7 |
| 1401926400000 | 4333.7 |
| 1402012800000 | 4359.71 |
| 1402272000000 | 4367.14 |
| 1402358400000 | 4368.08 |
| 1402444800000 | 4359.25 |
| 1402531200000 | 4347.53 |
| 1402617600000 | 4349.45 |
| 1402876800000 | 4348.13 |
| 1402963200000 | 4353.76 |
| 1403049600000 | 4375.34 |
| 1403136000000 | 4400.11 |
| 1403222400000 | 4396.72 |
| 1403481600000 | 4392.37 |
| 1403568000000 | 4375.82 |
| 1403654400000 | 4375.28 |
| 1403740800000 | 4376.13 |
| 1403827200000 | 4385.37 |
| 1404086400000 | 4397.27 |
| 1404172800000 | 4424.27 |
| 1404259200000 | 4431.11 |
| 1404345600000 | 4449.15 |
| 1404432000000 | 4447.78 |
| 1404691200000 | 4425.39 |
| 1404777600000 | 4394.85 |
| 1404864000000 | 4403 |
| 1404950400000 | 4376.35 |
| 1405036800000 | 4376 |
| 1405296000000 | 4402.47 |
| 1405382400000 | 4389.74 |
| 1405468800000 | 4411.55 |
| 1405555200000 | 4373.05 |
| 1405641600000 | 4393.54 |
| 1405900800000 | 4384.45 |
| 1405987200000 | 4413.97 |
| 1406073600000 | 4421.65 |
| 1406160000000 | 4427.42 |
| 1406246400000 | 4408.57 |
| 1406505600000 | 4407.43 |
| 1406592000000 | 4399.64 |
| 1406678400000 | 4390.35 |
| 1406764800000 | 4325.39 |
| 1406851200000 | 4304.54 |
| 1407110400000 | 4319.34 |
| 1407196800000 | 4290.72 |
| 1407283200000 | 4277.58 |
| 1407369600000 | 4258.36 |
| 1407456000000 | 4269.53 |
| 1407715200000 | 4304.61 |
| 1407801600000 | 4298.57 |
| 1407888000000 | 4324.07 |
| 1407974400000 | 4340.32 |
| 1408060800000 | 4338.59 |
| 1408320000000 | 4370.31 |
| 1408406400000 | 4391.02 |
| 1408492800000 | 4392.28 |
| 1408579200000 | 4404.9 |
| 1408665600000 | 4392.91 |
| 1408924800000 | 4415.73 |
| 1409011200000 | 4426.58 |
| 1409097600000 | 4433.2 |
| 1409184000000 | 4416.13 |
| 1409270400000 | 4426.92 |
| 1409529600000 | 4427.78 |
| 1409616000000 | 4424.12 |
| 1409702400000 | 4439.93 |
| 1409788800000 | 4430.49 |
| 1409875200000 | 4434.42 |
| 1410134400000 | 4420.98 |
| 1410220800000 | 4391.83 |
| 1410307200000 | 4393.81 |
| 1410393600000 | 4396.66 |
| 1410480000000 | 4376.28 |
| 1410739200000 | 4366.9 |
| 1410825600000 | 4378.44 |
| 1410912000000 | 4389.13 |
| 1410998400000 | 4403.1 |
| 1411084800000 | 4395.24 |
| 1411344000000 | 4357.89 |
| 1411430400000 | 4330.41 |
| 1411516800000 | 4348.57 |
| 1411603200000 | 4299.62 |
| 1411689600000 | 4312.88 |
| 1411948800000 | 4296 |
| 1412035200000 | 4281.43 |
| 1412121600000 | 4233.48 |
| 1412208000000 | 4207.3 |
| 1412294400000 | 4226.02 |
| 1412553600000 | 4241.35 |
| 1412640000000 | 4197.91 |
| 1412726400000 | 4221.2 |
| 1412812800000 | 4174.8 |
| 1412899200000 | 4108.29 |
| 1413158400000 | 4079.63 |
| 1413244800000 | 4074.75 |
| 1413331200000 | 4038.97 |
| 1413417600000 | 4029.92 |
| 1413504000000 | 4076.44 |
| 1413763200000 | 4108.56 |
| 1413849600000 | 4165.32 |
| 1413936000000 | 4157.98 |
| 1414022400000 | 4185.42 |
| 1414108800000 | 4202.39 |
| 1414368000000 | 4195.34 |
| 1414454400000 | 4244.86 |
| 1414540800000 | 4254.84 |
| 1414627200000 | 4262.71 |
| 1414713600000 | 4309.61 |
| 1414972800000 | 4288.02 |
| 1415059200000 | 4284.3 |
| 1415145600000 | 4299.51 |
| 1415232000000 | 4299.27 |
| 1415318400000 | 4296.42 |
| 1415577600000 | 4319.21 |
| 1415664000000 | 4321.75 |
| 1415750400000 | 4321.28 |
| 1415836800000 | 4320.32 |
| 1415923200000 | 4321.73 |
| 1416182400000 | 4312.9 |
| 1416268800000 | 4345.54 |
| 1416355200000 | 4337.93 |
| 1416441600000 | 4343.76 |
| 1416528000000 | 4375.84 |
| 1416787200000 | 4387.11 |
| 1416873600000 | 4395.02 |
| 1416960000000 | 4406.56 |
| 1417046400000 | 4398.47 |
| 1417132800000 | 4382.17 |
| 1417392000000 | 4351.98 |
| 1417478400000 | 4365.05 |
| 1417564800000 | 4377.01 |
| 1417651200000 | 4369.67 |
| 1417737600000 | 4375.08 |
| 1417996800000 | 4342.67 |
| 1418083200000 | 4333.01 |
| 1418169600000 | 4276.13 |
| 1418256000000 | 4273.33 |
| 1418342400000 | 4217.7 |
| 1418601600000 | 4165.85 |
| 1418688000000 | 4162.09 |
| 1418774400000 | 4207.11 |
| 1418860800000 | 4288.59 |
| 1418947200000 | 4316.17 |
| 1419206400000 | 4333.73 |
| 1419292800000 | 4334.66 |
| 1419379200000 | 4340.7 |
| 1419465600000 | 4339.26 |
| 1419552000000 | 4349.96 |
| 1419811200000 | 4356.92 |
| 1419897600000 | 4333.44 |
| 1419984000000 | 4309.4 |
| 1420156800000 | 4297.57 |
| 1420416000000 | 4219.05 |
| 1420502400000 | 4176.88 |
| 1420588800000 | 4198.5 |
| 1420675200000 | 4277.13 |
| 1420761600000 | 4253.53 |
| 1421020800000 | 4236.72 |
| 1421107200000 | 4242.51 |
| 1421193600000 | 4214.59 |
| 1421280000000 | 4207.36 |
| 1421366400000 | 4235.35 |
| 1421625600000 | 4248.51 |
| 1421712000000 | 4257.38 |
| 1421798400000 | 4283.72 |
| 1421884800000 | 4325 |
| 1421971200000 | 4323.36 |
| 1422230400000 | 4335.62 |
| 1422316800000 | 4322.58 |
| 1422403200000 | 4283.66 |
| 1422489600000 | 4290.31 |
| 1422576000000 | 4248.42 |
| 1422835200000 | 4285 |
| 1422921600000 | 4339.08 |
| 1423008000000 | 4339.46 |
| 1423094400000 | 4368.87 |
| 1423180800000 | 4351.36 |
| 1423440000000 | 4333.95 |
| 1423526400000 | 4357.25 |
| 1423612800000 | 4346.74 |
| 1423699200000 | 4400.27 |
| 1423785600000 | 4429.85 |
| 1424044800000 | 4430.52 |
| 1424131200000 | 4434.93 |
| 1424217600000 | 4446.88 |
| 1424304000000 | 4452.83 |
| 1424390400000 | 4469.24 |
| 1424649600000 | 4473.6 |
| 1424736000000 | 4485 |
| 1424822400000 | 4492.15 |
| 1424908800000 | 4488.71 |
| 1424995200000 | 4484.1 |
| 1425254400000 | 4492.89 |
| 1425340800000 | 4474.75 |
| 1425427200000 | 4453.12 |
| 1425513600000 | 4461.05 |
| 1425600000000 | 4411.36 |
| 1425859200000 | 4406.71 |
| 1425945600000 | 4335.26 |
| 1426032000000 | 4334.8 |
| 1426118400000 | 4377.84 |
| 1426204800000 | 4356.32 |
| 1426464000000 | 4400.44 |
| 1426550400000 | 4397.55 |
| 1426636800000 | 4440.81 |
| 1426723200000 | 4437.84 |
| 1426809600000 | 4491.78 |
| 1427068800000 | 4503.09 |
| 1427155200000 | 4493.12 |
| 1427241600000 | 4455.29 |
| 1427328000000 | 4424.19 |
| 1427414400000 | 4426.24 |
| 1427673600000 | 4463.7 |
| 1427760000000 | 4430.57 |
| 1427846400000 | 4429.67 |
| 1427932800000 | 4462.21 |
| 1428019200000 | 4464.91 |
| 1428278400000 | 4502.71 |
| 1428364800000 | 4500.32 |
| 1428451200000 | 4514.83 |
| 1428537600000 | 4529.42 |
| 1428624000000 | 4549.32 |
| 1428883200000 | 4539.26 |
| 1428969600000 | 4555.26 |
| 1429056000000 | 4565.92 |
| 1429142400000 | 4577.21 |
| 1429228800000 | 4532.43 |
| 1429488000000 | 4552.67 |
| 1429574400000 | 4563.39 |
| 1429660800000 | 4577.36 |
| 1429747200000 | 4594.49 |
| 1429833600000 | 4611.62 |
| 1430092800000 | 4615.02 |
| 1430179200000 | 4620.19 |
| 1430265600000 | 4601.41 |
| 1430352000000 | 4558.2 |
| 1430438400000 | 4576.34 |
| 1430697600000 | 4586.72 |
| 1430784000000 | 4545.68 |
| 1430870400000 | 4544.22 |
| 1430956800000 | 4532.59 |
| 1431043200000 | 4596.52 |
| 1431302400000 | 4588.5 |
| 1431388800000 | 4575.11 |
| 1431475200000 | 4589.63 |
| 1431561600000 | 4623.02 |
| 1431648000000 | 4636.46 |
| 1431907200000 | 4644.59 |
| 1431993600000 | 4635.69 |
| 1432080000000 | 4635.8 |
| 1432166400000 | 4648.17 |
| 1432252800000 | 4635.22 |
| 1432512000000 | 4634.05 |
| 1432598400000 | 4578.18 |
| 1432684800000 | 4604.64 |
| 1432771200000 | 4597.26 |
| 1432857600000 | 4566.98 |
| 1433116800000 | 4567.22 |
| 1433203200000 | 4577.15 |
| 1433289600000 | 4593.85 |
| 1433376000000 | 4560.38 |
| 1433462400000 | 4525.44 |
| 1433721600000 | 4504.62 |
| 1433808000000 | 4498.55 |
| 1433894400000 | 4559.85 |
| 1433980800000 | 4565.78 |
| 1434067200000 | 4547.05 |
| 1434326400000 | 4512.47 |
| 1434412800000 | 4525.5 |
| 1434499200000 | 4523.47 |
| 1434585600000 | 4570.23 |
| 1434672000000 | 4557.05 |
| 1434931200000 | 4610.28 |
| 1435017600000 | 4612.46 |
| 1435104000000 | 4589.49 |
| 1435190400000 | 4578.75 |
| 1435276800000 | 4566.68 |
| 1435536000000 | 4468.26 |
| 1435622400000 | 4471.94 |
| 1435708800000 | 4498.01 |
| 1435795200000 | 4495.64 |
| 1435881600000 | 4488.04 |
| 1436140800000 | 4442.74 |
| 1436227200000 | 4424.93 |
| 1436313600000 | 4370.18 |
| 1436400000000 | 4402.44 |
| 1436486400000 | 4467.08 |
| 1436745600000 | 4510.16 |
| 1436832000000 | 4531.79 |
| 1436918400000 | 4525.48 |
| 1437004800000 | 4558.34 |
| 1437091200000 | 4554.12 |
| 1437350400000 | 4552.65 |
| 1437436800000 | 4544.31 |
| 1437523200000 | 4518.54 |
| 1437609600000 | 4505.81 |
| 1437696000000 | 4461.65 |
| 1437955200000 | 4421.08 |
| 1438041600000 | 4451.44 |
| 1438128000000 | 4487.44 |
| 1438214400000 | 4481.75 |
| 1438300800000 | 4499.46 |
| 1438560000000 | 4484.73 |
| 1438646400000 | 4478.49 |
| 1438732800000 | 4488.37 |
| 1438819200000 | 4464.01 |
| 1438905600000 | 4453.43 |
| 1439164800000 | 4500.91 |
| 1439251200000 | 4459.73 |
| 1439337600000 | 4435.95 |
| 1439424000000 | 4437.67 |
| 1439510400000 | 4445.19 |
| 1439769600000 | 4454.42 |
| 1439856000000 | 4441.41 |
| 1439942400000 | 4393 |
| 1440028800000 | 4321.55 |
| 1440115200000 | 4209.26 |
| 1440374400000 | 4050.61 |
| 1440460800000 | 4042.62 |
| 1440547200000 | 4118.67 |
| 1440633600000 | 4208.11 |
| 1440720000000 | 4232.81 |
| 1440979200000 | 4206.61 |
| 1441065600000 | 4097.53 |
| 1441152000000 | 4128.75 |
| 1441238400000 | 4149.48 |
| 1441324800000 | 4082.46 |
| 1441584000000 | 4084.19 |
| 1441670400000 | 4152.09 |
| 1441756800000 | 4164.06 |
| 1441843200000 | 4157.76 |
| 1441929600000 | 4163.09 |
| 1442188800000 | 4148.29 |
| 1442275200000 | 4181.11 |
| 1442361600000 | 4231.82 |
| 1442448000000 | 4234.59 |
| 1442534400000 | 4184.36 |
| 1442793600000 | 4174.12 |
| 1442880000000 | 4107 |
| 1442966400000 | 4089.83 |
| 1443052800000 | 4064.68 |
| 1443139200000 | 4080.64 |
| 1443398400000 | 3999.45 |
| 1443484800000 | 3975.93 |
| 1443571200000 | 4053.88 |
| 1443657600000 | 4070.08 |
| 1443744000000 | 4120.69 |
| 1444003200000 | 4198.17 |
| 1444089600000 | 4208.57 |
| 1444176000000 | 4248.23 |
| 1444262400000 | 4269.87 |
| 1444348800000 | 4295.34 |
| 1444608000000 | 4300.22 |
| 1444694400000 | 4262.89 |
| 1444780800000 | 4240.73 |
| 1444867200000 | 4301.95 |
| 1444953600000 | 4317.45 |
| 1445212800000 | 4310.57 |
| 1445299200000 | 4305.46 |
| 1445385600000 | 4291.06 |
| 1445472000000 | 4323.87 |
| 1445558400000 | 4367.7 |
| 1445817600000 | 4363.1 |
| 1445904000000 | 4339.37 |
| 1445990400000 | 4384.2 |
| 1446076800000 | 4360.07 |
| 1446163200000 | 4362.16 |
| 1446422400000 | 4387.69 |
| 1446508800000 | 4396.52 |
| 1446595200000 | 4393.72 |
| 1446681600000 | 4387.73 |
| 1446768000000 | 4369.64 |
| 1447027200000 | 4336.76 |
| 1447113600000 | 4330.09 |
| 1447200000000 | 4331.84 |
| 1447286400000 | 4284.05 |
| 1447372800000 | 4240.15 |
| 1447632000000 | 4266.72 |
| 1447718400000 | 4289.33 |
| 1447804800000 | 4324.52 |
| 1447891200000 | 4350.42 |
| 1447977600000 | 4360.02 |
| 1448236800000 | 4349.53 |
| 1448323200000 | 4347.04 |
| 1448409600000 | 4353.03 |
| 1448496000000 | 4367.9 |
| 1448582400000 | 4356.19 |
| 1448841600000 | 4338.05 |
| 1448928000000 | 4377.26 |
| 1449014400000 | 4344.06 |
| 1449100800000 | 4303.5 |
| 1449187200000 | 4335.81 |
| 1449446400000 | 4313.68 |
| 1449532800000 | 4272.01 |
| 1449619200000 | 4256.72 |
| 1449705600000 | 4252.51 |
| 1449792000000 | 4186.4 |
| 1450051200000 | 4170.72 |
| 1450137600000 | 4208.5 |
| 1450224000000 | 4263.79 |
| 1450310400000 | 4238.93 |
| 1450396800000 | 4186.6 |
| 1450656000000 | 4199.36 |
| 1450742400000 | 4226.55 |
| 1450828800000 | 4279.23 |
| 1450915200000 | 4284.16 |
| 1451001600000 | 4281.48 |
| 1451260800000 | 4272.57 |
| 1451347200000 | 4308.14 |
| 1451433600000 | 4282.61 |
| 1451520000000 | 4253.89 |
| 1451865600000 | 4167.14 |
| 1451952000000 | 4168.53 |
| 1452038400000 | 4118.72 |
| 1452124800000 | 4030.1 |
| 1452211200000 | 3996.61 |
| 1452470400000 | 3977.17 |
| 1452556800000 | 3982.88 |
| 1452643200000 | 3944.35 |
| 1452729600000 | 3950.8 |
| 1452816000000 | 3880.95 |
| 1453075200000 | 3861.44 |
| 1453161600000 | 3877.92 |
| 1453248000000 | 3804.47 |
| 1453334400000 | 3811.48 |
| 1453420800000 | 3914.05 |
| 1453680000000 | 3879.99 |
| 1453766400000 | 3909.68 |
| 1453852800000 | 3904.54 |
| 1453939200000 | 3908.01 |
| 1454025600000 | 3988.11 |
| 1454284800000 | 3999.52 |
| 1454371200000 | 3930.06 |
| 1454457600000 | 3932.1 |
| 1454544000000 | 3957.43 |
| 1454630400000 | 3899.15 |
| 1454889600000 | 3836.76 |
| 1454976000000 | 3811.23 |
| 1455062400000 | 3808.24 |
| 1455148800000 | 3759.4 |
| 1455235200000 | 3794.94 |
| 1455494400000 | 3843.55 |
| 1455580800000 | 3885.32 |
| 1455667200000 | 3943.44 |
| 1455753600000 | 3949.01 |
| 1455840000000 | 3936.89 |
| 1456099200000 | 3984.69 |
| 1456185600000 | 3944.5 |
| 1456272000000 | 3931.97 |
| 1456358400000 | 3976.1 |
| 1456444800000 | 3982.3 |
| 1456704000000 | 3967.93 |
| 1456790400000 | 4037.68 |
| 1456876800000 | 4075.16 |
| 1456963200000 | 4106.17 |
| 1457049600000 | 4135.72 |
| 1457308800000 | 4136.86 |
| 1457395200000 | 4098.34 |
| 1457481600000 | 4106.6 |
| 1457568000000 | 4106.68 |
| 1457654400000 | 4179.61 |
| 1457913600000 | 4184.88 |
| 1458000000000 | 4158.84 |
| 1458086400000 | 4166.21 |
| 1458172800000 | 4229.79 |
| 1458259200000 | 4242.63 |
| 1458518400000 | 4239.9 |
| 1458604800000 | 4242.13 |
| 1458691200000 | 4206.83 |
| 1458777600000 | 4185.17 |
| 1458864000000 | 4187.9 |
| 1459123200000 | 4197.57 |
| 1459209600000 | 4226.33 |
| 1459296000000 | 4273.95 |
| 1459382400000 | 4264.56 |
| 1459468800000 | 4241.77 |
| 1459728000000 | 4243.54 |
| 1459814400000 | 4186.83 |
| 1459900800000 | 4220.48 |
| 1459987200000 | 4195.27 |
| 1460073600000 | 4224.55 |
| 1460332800000 | 4229.65 |
| 1460419200000 | 4259.55 |
| 1460505600000 | 4318.16 |
| 1460592000000 | 4330.61 |
| 1460678400000 | 4327.94 |
| 1460937600000 | 4336.57 |
| 1461024000000 | 4380.9 |
| 1461110400000 | 4383.1 |
| 1461196800000 | 4373.91 |
| 1461283200000 | 4362.77 |
| 1461542400000 | 4351.19 |
| 1461628800000 | 4362.26 |
| 1461715200000 | 4368.57 |
| 1461801600000 | 4348.84 |
| 1461888000000 | 4333.38 |
| 1462147200000 | 4342.23 |
| 1462233600000 | 4294.06 |
| 1462320000000 | 4259.14 |
| 1462406400000 | 4251.23 |
| 1462492800000 | 4257.18 |
| 1462752000000 | 4252.77 |
| 1462838400000 | 4300.66 |
| 1462924800000 | 4281.31 |
| 1463011200000 | 4273.47 |
| 1463097600000 | 4237.08 |
| 1463356800000 | 4267.68 |
| 1463443200000 | 4254.18 |
| 1463529600000 | 4250.34 |
| 1463616000000 | 4214.48 |
| 1463702400000 | 4247.18 |
| 1463961600000 | 4243.18 |
| 1464048000000 | 4287.58 |
| 1464134400000 | 4325.27 |
| 1464220800000 | 4334.49 |
| 1464307200000 | 4348.77 |
| 1464566400000 | 4350.36 |
| 1464652800000 | 4347.98 |
| 1464739200000 | 4346.66 |
| 1464825600000 | 4352.77 |
| 1464912000000 | 4366.89 |
| 1465171200000 | 4388.72 |
| 1465257600000 | 4413.89 |
| 1465344000000 | 4431.22 |
| 1465430400000 | 4404.83 |
| 1465516800000 | 4341.65 |
| 1465776000000 | 4284.88 |
| 1465862400000 | 4247.6 |
| 1465948800000 | 4259.81 |
| 1466035200000 | 4240.92 |
| 1466121600000 | 4262.57 |
| 1466380800000 | 4337.9 |
| 1466467200000 | 4349.62 |
| 1466553600000 | 4348.09 |
| 1466640000000 | 4407.41 |
| 1466726400000 | 4197.29 |
| 1466985600000 | 4102.73 |
| 1467072000000 | 4175.24 |
| 1467158400000 | 4267.53 |
| 1467244800000 | 4317.63 |
| 1467331200000 | 4338.3 |
| 1467590400000 | 4340.81 |
| 1467676800000 | 4298.21 |
| 1467763200000 | 4281.69 |
| 1467849600000 | 4293.85 |
| 1467936000000 | 4337.94 |
| 1468195200000 | 4381.4 |
| 1468281600000 | 4419.1 |
| 1468368000000 | 4428.2 |
| 1468454400000 | 4452.3 |
| 1468540800000 | 4447.02 |
| 1468800000000 | 4455.99 |
| 1468886400000 | 4444.73 |
| 1468972800000 | 4466.52 |
| 1469059200000 | 4461.95 |
| 1469145600000 | 4465.64 |
| 1469404800000 | 4458 |
| 1469491200000 | 4464.84 |
| 1469577600000 | 4469.12 |
| 1469664000000 | 4472.8 |
| 1469750400000 | 4506.5 |
| 1470009600000 | 4500.96 |
| 1470096000000 | 4471.32 |
| 1470182400000 | 4461.47 |
| 1470268800000 | 4476.31 |
| 1470355200000 | 4502.91 |
| 1470614400000 | 4514.92 |
| 1470700800000 | 4537.56 |
| 1470787200000 | 4537.62 |
| 1470873600000 | 4561.76 |
| 1470960000000 | 4565.47 |
| 1471219200000 | 4578.18 |
| 1471305600000 | 4557.57 |
| 1471392000000 | 4555.3 |
| 1471478400000 | 4573.47 |
| 1471564800000 | 4559.47 |
| 1471824000000 | 4558.77 |
| 1471910400000 | 4574.86 |
| 1471996800000 | 4551.91 |
| 1472083200000 | 4545.07 |
| 1472169600000 | 4543.58 |
| 1472428800000 | 4541.75 |
| 1472515200000 | 4539.59 |
| 1472601600000 | 4528.7 |
| 1472688000000 | 4537.91 |
| 1472774400000 | 4569.88 |
| 1473033600000 | 4581.22 |
| 1473120000000 | 4609.7 |
| 1473206400000 | 4617.89 |
| 1473292800000 | 4612.6 |
| 1473379200000 | 4516.01 |
| 1473638400000 | 4525.25 |
| 1473724800000 | 4474.03 |
| 1473811200000 | 4467.56 |
| 1473897600000 | 4498.75 |
| 1473984000000 | 4477.78 |
| 1474243200000 | 4501.21 |
| 1474329600000 | 4500.65 |
| 1474416000000 | 4550.21 |
| 1474502400000 | 4603.23 |
| 1474588800000 | 4574.75 |
| 1474848000000 | 4533.87 |
| 1474934400000 | 4549.08 |
| 1475020800000 | 4567.8 |
| 1475107200000 | 4552.03 |
| 1475193600000 | 4561.48 |
| 1475452800000 | 4559.02 |
| 1475539200000 | 4548.3 |
| 1475625600000 | 4558.55 |
| 1475712000000 | 4552.77 |
| 1475798400000 | 4535.54 |
| 1476057600000 | 4553.82 |
| 1476144000000 | 4500.89 |
| 1476230400000 | 4487.47 |
| 1476316800000 | 4468.35 |
| 1476403200000 | 4479.13 |
| 1476662400000 | 4465.61 |
| 1476748800000 | 4504.18 |
| 1476835200000 | 4521.24 |
| 1476921600000 | 4515.04 |
| 1477008000000 | 4507.24 |
| 1477267200000 | 4523.52 |
| 1477353600000 | 4508.74 |
| 1477440000000 | 4501.21 |
| 1477526400000 | 4484.81 |
| 1477612800000 | 4476.56 |
| 1477872000000 | 4476.92 |
| 1477958400000 | 4458.9 |
| 1478044800000 | 4425.01 |
| 1478131200000 | 4410.67 |
| 1478217600000 | 4393.34 |
| 1478476800000 | 4458.96 |
| 1478563200000 | 4476.71 |
| 1478649600000 | 4479.09 |
| 1478736000000 | 4491.91 |
| 1478822400000 | 4470.64 |
| 1479081600000 | 4459.44 |
| 1479168000000 | 4483.11 |
| 1479254400000 | 4480.78 |
| 1479340800000 | 4500.78 |
| 1479427200000 | 4480.2 |
| 1479686400000 | 4511.91 |
| 1479772800000 | 4524.48 |
| 1479859200000 | 4514.45 |
| 1479945600000 | 4520.57 |
| 1480032000000 | 4539.61 |
| 1480291200000 | 4525.04 |
| 1480377600000 | 4528.77 |
| 1480464000000 | 4525.27 |
| 1480550400000 | 4513.04 |
| 1480636800000 | 4511.4 |
| 1480896000000 | 4535.53 |
| 1480982400000 | 4564.83 |
| 1481068800000 | 4617.32 |
| 1481155200000 | 4635.29 |
| 1481241600000 | 4648.81 |
| 1481500800000 | 4643.26 |
| 1481587200000 | 4677.26 |
| 1481673600000 | 4647.83 |
| 1481760000000 | 4620.57 |
| 1481846400000 | 4622.18 |
| 1482105600000 | 4631 |
| 1482192000000 | 4637.11 |
| 1482278400000 | 4633.17 |
| 1482364800000 | 4621.58 |
| 1482451200000 | 4627.21 |
| 1482710400000 | 4625.91 |
| 1482796800000 | 4632.77 |
| 1482883200000 | 4612.1 |
| 1482969600000 | 4622.16 |
| 1483056000000 | 4621.05 |
| 1483315200000 | 4625.73 |
| 1483401600000 | 4638.52 |
| 1483488000000 | 4682.64 |
| 1483574400000 | 4706.57 |
| 1483660800000 | 4706.29 |
| 1483920000000 | 4686.54 |
| 1484006400000 | 4699.95 |
| 1484092800000 | 4696.49 |
| 1484179200000 | 4713 |
| 1484265600000 | 4725.76 |
| 1484524800000 | 4710.91 |
| 1484611200000 | 4709.65 |
| 1484697600000 | 4718.97 |
| 1484784000000 | 4692.21 |
| 1484870400000 | 4709.32 |
| 1485129600000 | 4712.98 |
| 1485216000000 | 4739.71 |
| 1485302400000 | 4778.01 |
| 1485388800000 | 4774.73 |
| 1485475200000 | 4771.84 |
| 1485734400000 | 4743.94 |
| 1485820800000 | 4745.9 |
| 1485907200000 | 4750.66 |
| 1485993600000 | 4755.16 |
| 1486080000000 | 4785.17 |
| 1486339200000 | 4769.88 |
| 1486425600000 | 4765.36 |
| 1486512000000 | 4778.93 |
| 1486598400000 | 4795.31 |
| 1486684800000 | 4815.35 |
| 1486944000000 | 4838.39 |
| 1487030400000 | 4839.76 |
| 1487116800000 | 4867.4 |
| 1487203200000 | 4877.51 |
| 1487289600000 | 4873.67 |
| 1487548800000 | 4877.17 |
| 1487635200000 | 4894.63 |
| 1487721600000 | 4893.81 |
| 1487808000000 | 4901.34 |
| 1487894400000 | 4888.08 |
| 1488153600000 | 4891.11 |
| 1488240000000 | 4880.84 |
| 1488326400000 | 4925.09 |
| 1488412800000 | 4904.1 |
| 1488499200000 | 4901.95 |
| 1488758400000 | 4894.6 |
| 1488844800000 | 4882.28 |
| 1488931200000 | 4867.34 |
| 1489017600000 | 4863.12 |
| 1489104000000 | 4887.85 |
| 1489363200000 | 4906.25 |
| 1489449600000 | 4890.04 |
| 1489536000000 | 4920.25 |
| 1489622400000 | 4956.22 |
| 1489708800000 | 4956.97 |
| 1489968000000 | 4954.07 |
| 1490054400000 | 4918.34 |
| 1490140800000 | 4907.04 |
| 1490227200000 | 4915.75 |
| 1490313600000 | 4919.08 |
| 1490572800000 | 4915.67 |
| 1490659200000 | 4950.14 |
| 1490745600000 | 4948.86 |
| 1490832000000 | 4956.21 |
| 1490918400000 | 4938.98 |
| 1491177600000 | 4930.58 |
| 1491264000000 | 4933.5 |
| 1491350400000 | 4923.89 |
| 1491436800000 | 4925.58 |
| 1491523200000 | 4923.78 |
| 1491782400000 | 4925.69 |
| 1491868800000 | 4929.47 |
| 1491955200000 | 4916.91 |
| 1492041600000 | 4895.58 |
| 1492128000000 | 4891.25 |
| 1492387200000 | 4926.58 |
| 1492473600000 | 4907.39 |
| 1492560000000 | 4903.2 |
| 1492646400000 | 4933.92 |
| 1492732800000 | 4925.68 |
| 1492992000000 | 4999.84 |
| 1493078400000 | 5033.11 |
| 1493164800000 | 5036.43 |
| 1493251200000 | 5034.17 |
| 1493337600000 | 5023.7 |
| 1493596800000 | 5033.88 |
| 1493683200000 | 5048.85 |
| 1493769600000 | 5040.71 |
| 1493856000000 | 5046.35 |
| 1493942400000 | 5071.51 |
| 1494201600000 | 5078.57 |
| 1494288000000 | 5073.63 |
| 1494374400000 | 5083.27 |
| 1494460800000 | 5076.16 |
| 1494547200000 | 5080.48 |
| 1494806400000 | 5107.29 |
| 1494892800000 | 5123.08 |
| 1494979200000 | 5064.28 |
| 1495065600000 | 5049.64 |
| 1495152000000 | 5087.17 |
| 1495411200000 | 5116.26 |
| 1495497600000 | 5121.12 |
| 1495584000000 | 5124.64 |
| 1495670400000 | 5145.89 |
| 1495756800000 | 5142.87 |
| 1496016000000 | 5141.3 |
| 1496102400000 | 5134.41 |
| 1496188800000 | 5137.27 |
| 1496275200000 | 5170.97 |
| 1496361600000 | 5203.78 |
| 1496620800000 | 5196.36 |
| 1496707200000 | 5183.86 |
| 1496793600000 | 5186.33 |
| 1496880000000 | 5184.54 |
| 1496966400000 | 5181.06 |
| 1497225600000 | 5166.64 |
| 1497312000000 | 5191.72 |
| 1497398400000 | 5195.69 |
| 1497484800000 | 5156.15 |
| 1497571200000 | 5170.74 |
| 1497830400000 | 5207.88 |
| 1497916800000 | 5172.97 |
| 1498003200000 | 5167.59 |
| 1498089600000 | 5173.47 |
| 1498176000000 | 5185.06 |
| 1498435200000 | 5196.33 |
| 1498521600000 | 5170.1 |
| 1498608000000 | 5202.31 |
| 1498694400000 | 5173.26 |
| 1498780800000 | 5166.9 |
| 1499040000000 | 5180.05 |
| 1499126400000 | 5169.91 |
| 1499212800000 | 5174.99 |
| 1499299200000 | 5146.57 |
| 1499385600000 | 5155.55 |
| 1499644800000 | 5167.52 |
| 1499731200000 | 5169.97 |
| 1499817600000 | 5218.49 |
| 1499904000000 | 5232.95 |
| 1499990400000 | 5262.39 |
| 1500249600000 | 5267.44 |
| 1500336000000 | 5272.11 |
| 1500422400000 | 5298.65 |
| 1500508800000 | 5309.01 |
| 1500595200000 | 5300.03 |
| 1500854400000 | 5295.02 |
| 1500940800000 | 5306.9 |
| 1501027200000 | 5307.52 |
| 1501113600000 | 5314.69 |
| 1501200000000 | 5304.35 |
| 1501459200000 | 5307.98 |
| 1501545600000 | 5331.1 |
| 1501632000000 | 5329.91 |
| 1501718400000 | 5323.39 |
| 1501804800000 | 5325.23 |
| 1502064000000 | 5338.75 |
| 1502150400000 | 5329.13 |
| 1502236800000 | 5309.71 |
| 1502323200000 | 5252.24 |
| 1502409600000 | 5240.52 |
| 1502668800000 | 5281.68 |
| 1502755200000 | 5271.57 |
| 1502841600000 | 5287.27 |
| 1502928000000 | 5248.34 |
| 1503014400000 | 5233.29 |
| 1503273600000 | 5240.17 |
| 1503360000000 | 5275.43 |
| 1503446400000 | 5272.31 |
| 1503532800000 | 5270.79 |
| 1503619200000 | 5284.69 |
| 1503878400000 | 5290.22 |
| 1503964800000 | 5286.02 |
| 1504051200000 | 5298.67 |
| 1504137600000 | 5329.38 |
| 1504224000000 | 5347.44 |
| 1504483200000 | 5336.93 |
| 1504569600000 | 5315.87 |
| 1504656000000 | 5326.61 |
| 1504742400000 | 5345.35 |
| 1504828800000 | 5346.72 |
| 1505088000000 | 5392.31 |
| 1505174400000 | 5408.93 |
| 1505260800000 | 5404.71 |
| 1505347200000 | 5398.91 |
| 1505433600000 | 5413.29 |
| 1505692800000 | 5427.68 |
| 1505779200000 | 5439.08 |
| 1505865600000 | 5446.79 |
| 1505952000000 | 5427.29 |
| 1506038400000 | 5433.91 |
| 1506297600000 | 5413.46 |
| 1506384000000 | 5396.38 |
| 1506470400000 | 5412.73 |
| 1506556800000 | 5423.57 |
| 1506643200000 | 5448.83 |
| 1506902400000 | 5461.12 |
| 1506988800000 | 5482.21 |
| 1507075200000 | 5488.81 |
| 1507161600000 | 5502.4 |
| 1507248000000 | 5497.47 |
| 1507507200000 | 5492.66 |
| 1507593600000 | 5521.39 |
| 1507680000000 | 5530.57 |
| 1507766400000 | 5531.3 |
| 1507852800000 | 5543.19 |
| 1508112000000 | 5550.58 |
| 1508198400000 | 5537.58 |
| 1508284800000 | 5546.32 |
| 1508371200000 | 5545.09 |
| 1508457600000 | 5553.33 |
| 1508716800000 | 5538.14 |
| 1508803200000 | 5540.92 |
| 1508889600000 | 5523.67 |
| 1508976000000 | 5526.32 |
| 1509062400000 | 5549.69 |
| 1509321600000 | 5552.35 |
| 1509408000000 | 5563.82 |
| 1509494400000 | 5578.14 |
| 1509580800000 | 5582.1 |
| 1509667200000 | 5586.89 |
| 1509926400000 | 5594.38 |
| 1510012800000 | 5592.23 |
| 1510099200000 | 5601.36 |
| 1510185600000 | 5578.87 |
| 1510272000000 | 5572.53 |
| 1510531200000 | 5557.73 |
| 1510617600000 | 5548.22 |
| 1510704000000 | 5518.44 |
| 1510790400000 | 5567.32 |
| 1510876800000 | 5570.31 |
| 1511136000000 | 5578.72 |
| 1511222400000 | 5615.71 |
| 1511308800000 | 5627.34 |
| 1511395200000 | 5633.38 |
| 1511481600000 | 5649.16 |
| 1511740800000 | 5632.62 |
| 1511827200000 | 5660.06 |
| 1511913600000 | 5658.02 |
| 1512000000000 | 5675.07 |
| 1512086400000 | 5651.74 |
| 1512345600000 | 5655.49 |
| 1512432000000 | 5636.37 |
| 1512518400000 | 5611.25 |
| 1512604800000 | 5626.25 |
| 1512691200000 | 5655.52 |
| 1512950400000 | 5678.02 |
| 1513036800000 | 5675.9 |
| 1513123200000 | 5683.08 |
| 1513209600000 | 5667.25 |
| 1513296000000 | 5687.46 |
| 1513555200000 | 5740.46 |
| 1513641600000 | 5721.58 |
| 1513728000000 | 5722.41 |
| 1513814400000 | 5736.89 |
| 1513900800000 | 5738.41 |
| 1514160000000 | 5739.22 |
| 1514246400000 | 5736.91 |
| 1514332800000 | 5752.02 |
| 1514419200000 | 5767.63 |
| 1514505600000 | 5762.67 |
| 1514851200000 | 5807.57 |
| 1514937600000 | 5832.76 |
| 1515024000000 | 5878.26 |
| 1515110400000 | 5915.7 |
| 1515369600000 | 5922.89 |
| 1515456000000 | 5931.55 |
| 1515542400000 | 5928.55 |
| 1515628800000 | 5954.11 |
| 1515715200000 | 5991.36 |
| 1515974400000 | 6013.4 |
| 1516060800000 | 6001.6 |
| 1516147200000 | 6031.39 |
| 1516233600000 | 6024 |
| 1516320000000 | 6056.39 |
| 1516579200000 | 6092.35 |
| 1516665600000 | 6124.23 |
| 1516752000000 | 6133.18 |
| 1516838400000 | 6141.41 |
| 1516924800000 | 6180.37 |
| 1517184000000 | 6140.66 |
| 1517270400000 | 6080.37 |
| 1517356800000 | 6081.31 |
| 1517443200000 | 6078.56 |
| 1517529600000 | 5968.1 |
| 1517788800000 | 5792.32 |
| 1517875200000 | 5760 |
| 1517961600000 | 5765.33 |
| 1518048000000 | 5628.09 |
| 1518134400000 | 5628.75 |
| 1518393600000 | 5694.6 |
| 1518480000000 | 5711.76 |
| 1518566400000 | 5788.27 |
| 1518652800000 | 5858.71 |
| 1518739200000 | 5876.13 |
| 1518998400000 | 5874.21 |
| 1519084800000 | 5847.52 |
| 1519171200000 | 5839.91 |
| 1519257600000 | 5831.95 |
| 1519344000000 | 5898.86 |
| 1519603200000 | 5943.88 |
| 1519689600000 | 5891.73 |
| 1519776000000 | 5829.28 |
| 1519862400000 | 5763.64 |
| 1519948800000 | 5761.85 |
| 1520208000000 | 5797.26 |
| 1520294400000 | 5838.82 |
| 1520380800000 | 5836 |
| 1520467200000 | 5861.47 |
| 1520553600000 | 5924.87 |
| 1520812800000 | 5946.93 |
| 1520899200000 | 5925.5 |
| 1520985600000 | 5901.22 |
| 1521072000000 | 5899.48 |
| 1521158400000 | 5900.72 |
| 1521417600000 | 5839.35 |
| 1521504000000 | 5844.41 |
| 1521590400000 | 5842.1 |
| 1521676800000 | 5749 |
| 1521763200000 | 5646.27 |
| 1522022400000 | 5731.56 |
| 1522108800000 | 5701.38 |
| 1522195200000 | 5674.2 |
| 1522281600000 | 5722.35 |
| 1522368000000 | 5727.34 |
| 1522627200000 | 5657.18 |
| 1522713600000 | 5682.45 |
| 1522800000000 | 5702.91 |
| 1522886400000 | 5756.14 |
| 1522972800000 | 5688.8 |
| 1523232000000 | 5709.79 |
| 1523318400000 | 5786.05 |
| 1523404800000 | 5771.11 |
| 1523491200000 | 5792.3 |
| 1523577600000 | 5783.94 |
| 1523836800000 | 5808.62 |
| 1523923200000 | 5849.27 |
| 1524009600000 | 5875.12 |
| 1524096000000 | 5861.69 |
| 1524182400000 | 5814.9 |
| 1524441600000 | 5802.05 |
| 1524528000000 | 5762.58 |
| 1524614400000 | 5742.01 |
| 1524700800000 | 5782.33 |
| 1524787200000 | 5797.67 |
| 1525046400000 | 5779.98 |
| 1525132800000 | 5773.29 |
| 1525219200000 | 5753.13 |
| 1525305600000 | 5734.34 |
| 1525392000000 | 5778.45 |
| 1525651200000 | 5801.83 |
| 1525737600000 | 5801.98 |
| 1525824000000 | 5836.72 |
| 1525910400000 | 5877.32 |
| 1525996800000 | 5904.2 |
| 1526256000000 | 5915.74 |
| 1526342400000 | 5869.35 |
| 1526428800000 | 5880.52 |
| 1526515200000 | 5884.05 |
| 1526601600000 | 5872.28 |
| 1526860800000 | 5896.05 |
| 1526947200000 | 5894.26 |
| 1527033600000 | 5876.88 |
| 1527120000000 | 5867.59 |
| 1527206400000 | 5853.04 |
| 1527465600000 | 5845.94 |
| 1527552000000 | 5784.58 |
| 1527638400000 | 5820.18 |
| 1527724800000 | 5808.23 |
| 1527811200000 | 5853.35 |
| 1528070400000 | 5893.86 |
| 1528156800000 | 5889.89 |
| 1528243200000 | 5933.52 |
| 1528329600000 | 5935.85 |
| 1528416000000 | 5930.28 |
| 1528675200000 | 5948.79 |
| 1528761600000 | 5954.41 |
| 1528848000000 | 5939.67 |
| 1528934400000 | 5940.91 |
| 1529020800000 | 5912.11 |
| 1529280000000 | 5889.53 |
| 1529366400000 | 5841.65 |
| 1529452800000 | 5863.74 |
| 1529539200000 | 5823.42 |
| 1529625600000 | 5848.05 |
| 1529884800000 | 5764.91 |
| 1529971200000 | 5771.14 |
| 1530057600000 | 5728.43 |
| 1530144000000 | 5732.47 |
| 1530230400000 | 5769.13 |
| 1530489600000 | 5744.48 |
| 1530576000000 | 5743.93 |
| 1530662400000 | 5743.97 |
| 1530748800000 | 5775.55 |
| 1530835200000 | 5822.61 |
| 1531094400000 | 5875.48 |
| 1531180800000 | 5885.22 |
| 1531267200000 | 5833.47 |
| 1531353600000 | 5867.98 |
| 1531440000000 | 5880.29 |
| 1531699200000 | 5871.97 |
| 1531785600000 | 5888.95 |
| 1531872000000 | 5896.3 |
| 1531958400000 | 5875.35 |
| 1532044800000 | 5889.22 |
| 1532304000000 | 5890.13 |
| 1532390400000 | 5918.92 |
| 1532476800000 | 5951.62 |
| 1532563200000 | 5957.18 |
| 1532649600000 | 5939.5 |
| 1532908800000 | 5917.06 |
| 1532995200000 | 5926.95 |
| 1533081600000 | 5919.85 |
| 1533168000000 | 5906.27 |
| 1533254400000 | 5925.49 |
| 1533513600000 | 5928.9 |
| 1533600000000 | 5956.79 |
| 1533686400000 | 5953.97 |
| 1533772800000 | 5951.03 |
| 1533859200000 | 5887.45 |
| 1534118400000 | 5842.64 |
| 1534204800000 | 5867.89 |
| 1534291200000 | 5802.71 |
| 1534377600000 | 5838.54 |
| 1534464000000 | 5858.23 |
| 1534723200000 | 5882.09 |
| 1534809600000 | 5909.81 |
| 1534896000000 | 5926.41 |
| 1534982400000 | 5909.64 |
| 1535068800000 | 5940.65 |
| 1535328000000 | 5996.81 |
| 1535414400000 | 6002.81 |
| 1535500800000 | 6022.09 |
| 1535587200000 | 5994.32 |
| 1535673600000 | 5983.4 |
| 1535932800000 | 5971.88 |
| 1536019200000 | 5942.09 |
| 1536105600000 | 5906.45 |
| 1536192000000 | 5883.68 |
| 1536278400000 | 5871.72 |
| 1536537600000 | 5876.18 |
| 1536624000000 | 5883.52 |
| 1536710400000 | 5896.09 |
| 1536796800000 | 5928.32 |
| 1536883200000 | 5946.83 |
| 1537142400000 | 5922.12 |
| 1537228800000 | 5952.66 |
| 1537315200000 | 5970.31 |
| 1537401600000 | 6017.77 |
| 1537488000000 | 6034.63 |
| 1537747200000 | 6012.51 |
| 1537833600000 | 6017.83 |
| 1537920000000 | 6010.02 |
| 1538006400000 | 6009.88 |
| 1538092800000 | 5997.48 |
| 1538352000000 | 6001.64 |
| 1538438400000 | 5979.8 |
| 1538524800000 | 5982.74 |
| 1538611200000 | 5920.87 |
| 1538697600000 | 5877.89 |
| 1538956800000 | 5854.56 |
| 1539043200000 | 5838.28 |
| 1539129600000 | 5713.12 |
| 1539216000000 | 5588.71 |
| 1539302400000 | 5647.51 |
| 1539561600000 | 5624.66 |
| 1539648000000 | 5723.26 |
| 1539734400000 | 5717.83 |
| 1539820800000 | 5647.43 |
| 1539907200000 | 5636.48 |
| 1540166400000 | 5623.98 |
| 1540252800000 | 5558.83 |
| 1540339200000 | 5442.4 |
| 1540425600000 | 5482.03 |
| 1540512000000 | 5419.04 |
| 1540771200000 | 5397.13 |
| 1540857600000 | 5451.13 |
| 1540944000000 | 5524.81 |
| 1541030400000 | 5586.15 |
| 1541116800000 | 5595.46 |
| 1541376000000 | 5598.79 |
| 1541462400000 | 5622.63 |
| 1541548800000 | 5707.29 |
| 1541635200000 | 5700.99 |
| 1541721600000 | 5640.97 |
| 1541980800000 | 5549.56 |
| 1542067200000 | 5544.75 |
| 1542153600000 | 5521.76 |
| 1542240000000 | 5558.68 |
| 1542326400000 | 5573.88 |
| 1542585600000 | 5519.97 |
| 1542672000000 | 5431.33 |
| 1542758400000 | 5455.73 |
| 1542844800000 | 5455.4 |
| 1542931200000 | 5432.37 |
| 1543190400000 | 5495.85 |
| 1543276800000 | 5495.53 |
| 1543363200000 | 5576.62 |
| 1543449600000 | 5593.03 |
| 1543536000000 | 5609.88 |
| 1543795200000 | 5683.92 |
| 1543881600000 | 5555.97 |
| 1543968000000 | 5529.85 |
| 1544054400000 | 5473.06 |
| 1544140800000 | 5413.2 |
| 1544400000000 | 5367.87 |
| 1544486400000 | 5371.02 |
| 1544572800000 | 5432.55 |
| 1544659200000 | 5429.31 |
| 1544745600000 | 5345.61 |
| 1545004800000 | 5270.28 |
| 1545091200000 | 5252.83 |
| 1545177600000 | 5217.77 |
| 1545264000000 | 5139.66 |
| 1545350400000 | 5069.18 |
| 1545609600000 | 4991.87 |
| 1545696000000 | 4968.07 |
| 1545782400000 | 5102.91 |
| 1545868800000 | 5133.44 |
| 1545955200000 | 5162.6 |
| 1546214400000 | 5198.03 |
| 1546387200000 | 5188.22 |
| 1546473600000 | 5119.21 |
| 1546560000000 | 5250.43 |
| 1546819200000 | 5302.93 |
| 1546905600000 | 5342.59 |
| 1546992000000 | 5394.7 |
| 1547078400000 | 5413.13 |
| 1547164800000 | 5414.31 |
| 1547424000000 | 5385.97 |
| 1547510400000 | 5429.78 |
| 1547596800000 | 5441.54 |
| 1547683200000 | 5464.26 |
| 1547769600000 | 5530.18 |
| 1548028800000 | 5531.2 |
| 1548115200000 | 5472.93 |
| 1548201600000 | 5475.64 |
| 1548288000000 | 5491.85 |
| 1548374400000 | 5545.89 |
| 1548633600000 | 5513.52 |
| 1548720000000 | 5517.04 |
| 1548806400000 | 5570.56 |
| 1548892800000 | 5623.69 |
| 1548979200000 | 5627.01 |
| 1549238400000 | 5648.38 |
| 1549324800000 | 5680.41 |
| 1549411200000 | 5670.41 |
| 1549497600000 | 5615.57 |
| 1549584000000 | 5596.62 |
| 1549843200000 | 5601.52 |
| 1549929600000 | 5664.41 |
| 1550016000000 | 5684.74 |
| 1550102400000 | 5674.74 |
| 1550188800000 | 5714.9 |
| 1550448000000 | 5735.1 |
| 1550534400000 | 5744.19 |
| 1550620800000 | 5771.71 |
| 1550707200000 | 5759.41 |
| 1550793600000 | 5788.33 |
| 1551052800000 | 5806.05 |
| 1551139200000 | 5803.43 |
| 1551225600000 | 5803.61 |
| 1551312000000 | 5782.26 |
| 1551398400000 | 5810.36 |
| 1551657600000 | 5797.68 |
| 1551744000000 | 5790.88 |
| 1551830400000 | 5765.35 |
| 1551916800000 | 5715.54 |
| 1552003200000 | 5681.53 |
| 1552262400000 | 5747.34 |
| 1552348800000 | 5776.01 |
| 1552435200000 | 5804.55 |
| 1552521600000 | 5805 |
| 1552608000000 | 5840.71 |
| 1552867200000 | 5871.71 |
| 1552953600000 | 5877.9 |
| 1553040000000 | 5855.36 |
| 1553126400000 | 5895.75 |
| 1553212800000 | 5804.08 |
| 1553472000000 | 5777.21 |
| 1553558400000 | 5820.3 |
| 1553644800000 | 5801.44 |
| 1553731200000 | 5805.33 |
| 1553817600000 | 5845.45 |
| 1554076800000 | 5913.15 |
| 1554163200000 | 5913.11 |
| 1554249600000 | 5947.08 |
| 1554336000000 | 5948.63 |
| 1554422400000 | 5972.7 |
| 1554681600000 | 5979.73 |
| 1554768000000 | 5958.16 |
| 1554854400000 | 5975.39 |
| 1554940800000 | 5969.93 |
| 1555027200000 | 5998.52 |
| 1555286400000 | 6003.19 |
| 1555372800000 | 6011.35 |
| 1555459200000 | 6005.17 |
| 1555545600000 | 5998.72 |
| 1555632000000 | 5999.91 |
| 1555891200000 | 5999.57 |
| 1555977600000 | 6034.53 |
| 1556064000000 | 6019.76 |
| 1556150400000 | 6005.16 |
| 1556236800000 | 6027.42 |
| 1556496000000 | 6036.61 |
| 1556582400000 | 6042.66 |
| 1556668800000 | 6020.26 |
| 1556755200000 | 5999.77 |
| 1556841600000 | 6046.88 |
| 1557100800000 | 6010.23 |
| 1557187200000 | 5929.27 |
| 1557273600000 | 5914.8 |
| 1557360000000 | 5870.34 |
| 1557446400000 | 5892.06 |
| 1557705600000 | 5780.7 |
| 1557792000000 | 5813.15 |
| 1557878400000 | 5843.39 |
| 1557964800000 | 5880.12 |
| 1558051200000 | 5845.14 |
| 1558310400000 | 5811.02 |
| 1558396800000 | 5849.26 |
| 1558483200000 | 5833.06 |
| 1558569600000 | 5764.15 |
| 1558656000000 | 5787.74 |
| 1558915200000 | 5793.96 |
| 1559001600000 | 5765.8 |
| 1559088000000 | 5715.47 |
| 1559174400000 | 5725.31 |
| 1559260800000 | 5678.58 |
| 1559520000000 | 5683.05 |
| 1559606400000 | 5763.01 |
| 1559692800000 | 5806.84 |
| 1559779200000 | 5823.55 |
| 1559865600000 | 5880.1 |
| 1560124800000 | 5911.66 |
| 1560211200000 | 5927.44 |
| 1560297600000 | 5911.55 |
| 1560384000000 | 5918.98 |
| 1560470400000 | 5898.1 |
| 1560729600000 | 5896.74 |
| 1560816000000 | 5952.35 |
| 1560902400000 | 5988.57 |
| 1560988800000 | 6052.17 |
| 1561075200000 | 6037.12 |
| 1561334400000 | 6034.11 |
| 1561420800000 | 5994.95 |
| 1561507200000 | 5982.82 |
| 1561593600000 | 6013.92 |
| 1561680000000 | 6047.49 |
| 1561939200000 | 6089.83 |
| 1562025600000 | 6102.7 |
| 1562112000000 | 6136.1 |
| 1562198400000 | 6145.03 |
| 1562284800000 | 6119.85 |
| 1562544000000 | 6082.57 |
| 1562630400000 | 6078.02 |
| 1562716800000 | 6099.35 |
| 1562803200000 | 6112.28 |
| 1562889600000 | 6129.26 |
| 1563148800000 | 6136.48 |
| 1563235200000 | 6123.44 |
| 1563321600000 | 6094.97 |
| 1563408000000 | 6091.41 |
| 1563494400000 | 6088.8 |
| 1563753600000 | 6092.41 |
| 1563840000000 | 6122.99 |
| 1563926400000 | 6147.5 |
| 1564012800000 | 6119.16 |
| 1564099200000 | 6139.36 |
| 1564358400000 | 6126.02 |
| 1564444800000 | 6107.29 |
| 1564531200000 | 6065.46 |
| 1564617600000 | 6021.05 |
| 1564704000000 | 5949.85 |
| 1564963200000 | 5802.01 |
| 1565049600000 | 5833.3 |
| 1565136000000 | 5845.23 |
| 1565222400000 | 5936.67 |
| 1565308800000 | 5904.92 |
| 1565568000000 | 5858.55 |
| 1565654400000 | 5892.16 |
| 1565740800000 | 5774.75 |
| 1565827200000 | 5766.5 |
| 1565913600000 | 5836.53 |
| 1566172800000 | 5898.69 |
| 1566259200000 | 5870.66 |
| 1566345600000 | 5912.83 |
| 1566432000000 | 5899.53 |
| 1566518400000 | 5807.83 |
| 1566777600000 | 5824.16 |
| 1566864000000 | 5824.1 |
| 1566950400000 | 5842.65 |
| 1567036800000 | 5899.33 |
| 1567123200000 | 5922.59 |
| 1567382400000 | 5917.52 |
| 1567468800000 | 5885.06 |
| 1567555200000 | 5952.42 |
| 1567641600000 | 6023.33 |
| 1567728000000 | 6035.73 |
| 1567987200000 | 6039.41 |
| 1568073600000 | 6042.28 |
| 1568160000000 | 6090.13 |
| 1568246400000 | 6111.22 |
| 1568332800000 | 6127.1 |
| 1568592000000 | 6106.27 |
| 1568678400000 | 6113.43 |
| 1568764800000 | 6112.53 |
| 1568851200000 | 6119.02 |
| 1568937600000 | 6106.74 |
| 1569196800000 | 6092.57 |
| 1569283200000 | 6058.83 |
| 1569369600000 | 6062.15 |
| 1569456000000 | 6060.66 |
| 1569542400000 | 6036.84 |
| 1569801600000 | 6047.47 |
| 1569888000000 | 5992.66 |
| 1569974400000 | 5901.08 |
| 1570060800000 | 5929.11 |
| 1570147200000 | 5985.67 |
| 1570406400000 | 5979.16 |
| 1570492800000 | 5911.51 |
| 1570579200000 | 5944.95 |
| 1570665600000 | 5976.49 |
| 1570752000000 | 6060.41 |
| 1571011200000 | 6054.58 |
| 1571097600000 | 6109.72 |
| 1571184000000 | 6109.92 |
| 1571270400000 | 6131.54 |
| 1571356800000 | 6112.75 |
| 1571616000000 | 6151.24 |
| 1571702400000 | 6142.13 |
| 1571788800000 | 6149.89 |
| 1571875200000 | 6172.41 |
| 1571961600000 | 6188.77 |
| 1572220800000 | 6215.76 |
| 1572307200000 | 6220.43 |
| 1572393600000 | 6230.12 |
| 1572480000000 | 6221.77 |
| 1572566400000 | 6274.67 |
| 1572825600000 | 6309.47 |
| 1572912000000 | 6308.98 |
| 1572998400000 | 6311.15 |
| 1573084800000 | 6328.12 |
| 1573171200000 | 6329.86 |
| 1573430400000 | 6314.98 |
| 1573516800000 | 6326.67 |
| 1573603200000 | 6313.91 |
| 1573689600000 | 6307.89 |
| 1573776000000 | 6354.96 |
| 1574035200000 | 6364.84 |
| 1574121600000 | 6366.46 |
| 1574208000000 | 6341 |
| 1574294400000 | 6323.71 |
| 1574380800000 | 6334.63 |
| 1574640000000 | 6383.71 |
| 1574726400000 | 6391.65 |
| 1574812800000 | 6415.27 |
| 1574899200000 | 6412.09 |
| 1574985600000 | 6381.69 |
| 1575244800000 | 6342.77 |
| 1575331200000 | 6311.42 |
| 1575417600000 | 6344.46 |
| 1575504000000 | 6357.16 |
| 1575590400000 | 6405.96 |
| 1575849600000 | 6398 |
| 1575936000000 | 6391.28 |
| 1576022400000 | 6407 |
| 1576108800000 | 6451.04 |
| 1576195200000 | 6489.44 |
| 1576454400000 | 6531.5 |
| 1576540800000 | 6541.59 |
| 1576627200000 | 6537.75 |
| 1576713600000 | 6554.86 |
| 1576800000000 | 6577.98 |
| 1577059200000 | 6582.94 |
| 1577145600000 | 6585.65 |
| 1577232000000 | 6584.08 |
| 1577318400000 | 6607.68 |
| 1577404800000 | 6623.49 |
| 1577664000000 | 6597.54 |
| 1577750400000 | 6610.32 |
| 1577923200000 | 6661.88 |
| 1578009600000 | 6629.04 |
| 1578268800000 | 6621.76 |
| 1578355200000 | 6620.7 |
| 1578441600000 | 6624.63 |
| 1578528000000 | 6668.25 |
| 1578614400000 | 6663.44 |
| 1578873600000 | 6698.24 |
| 1578960000000 | 6699.66 |
| 1579046400000 | 6704.26 |
| 1579132800000 | 6741.27 |
| 1579219200000 | 6766.05 |
| 1579478400000 | 6764.65 |
| 1579564800000 | 6735.64 |
| 1579651200000 | 6741.82 |
| 1579737600000 | 6723 |
| 1579824000000 | 6694.07 |
| 1580083200000 | 6587.24 |
| 1580169600000 | 6627.13 |
| 1580256000000 | 6624.89 |
| 1580342400000 | 6600.5 |
| 1580428800000 | 6522.86 |
| 1580688000000 | 6543.95 |
| 1580774400000 | 6640.08 |
| 1580860800000 | 6696.71 |
| 1580947200000 | 6732.92 |
| 1581033600000 | 6695.15 |
| 1581292800000 | 6712.34 |
| 1581379200000 | 6743.27 |
| 1581465600000 | 6784.37 |
| 1581552000000 | 6773.76 |
| 1581638400000 | 6776.63 |
| 1581897600000 | 6775.33 |
| 1581984000000 | 6743.5 |
| 1582070400000 | 6773.38 |
| 1582156800000 | 6743 |
| 1582243200000 | 6692.36 |
| 1582502400000 | 6498.78 |
| 1582588800000 | 6347.09 |
| 1582675200000 | 6309.7 |
| 1582761600000 | 6101.84 |
| 1582848000000 | 5996.74 |
| 1583107200000 | 6176.65 |
| 1583193600000 | 6105.59 |
| 1583280000000 | 6265.37 |
| 1583366400000 | 6142.87 |
| 1583452800000 | 6016.9 |
| 1583712000000 | 5593.26 |
| 1583798400000 | 5736.19 |
| 1583884800000 | 5522.41 |
| 1583971200000 | 4997.01 |
| 1584057600000 | 5242.67 |
| 1584316800000 | 4764.29 |
| 1584403200000 | 4921.14 |
| 1584489600000 | 4661.86 |
| 1584576000000 | 4687.1 |
| 1584662400000 | 4612.89 |
| 1584921600000 | 4470.12 |
| 1585008000000 | 4843.73 |
| 1585094400000 | 4979.02 |
| 1585180800000 | 5207.87 |
| 1585267200000 | 5092.86 |
| 1585526400000 | 5184.4 |
| 1585612800000 | 5159.62 |
| 1585699200000 | 4958.73 |
| 1585785600000 | 5015.3 |
| 1585872000000 | 4943.72 |
| 1586131200000 | 5215.09 |
| 1586217600000 | 5272.15 |
| 1586304000000 | 5387.32 |
| 1586390400000 | 5477.33 |
| 1586476800000 | 5482.07 |
| 1586736000000 | 5435.92 |
| 1586822400000 | 5565.48 |
| 1586908800000 | 5440.5 |
| 1586995200000 | 5449.72 |
| 1587081600000 | 5595.28 |
| 1587340800000 | 5542.96 |
| 1587427200000 | 5380.59 |
| 1587513600000 | 5473.22 |
| 1587600000000 | 5496.76 |
| 1587686400000 | 5519.35 |
| 1587945600000 | 5623.9 |
| 1588032000000 | 5637.19 |
| 1588118400000 | 5772.23 |
| 1588204800000 | 5725.16 |
| 1588291200000 | 5605.2 |
| 1588550400000 | 5565.61 |
| 1588636800000 | 5620.86 |
| 1588723200000 | 5600.05 |
| 1588809600000 | 5649.78 |
| 1588896000000 | 5755.74 |
| 1589155200000 | 5754.34 |
| 1589241600000 | 5680.56 |
| 1589328000000 | 5589.6 |
| 1589414400000 | 5585.43 |
| 1589500800000 | 5611.25 |
| 1589760000000 | 5775.73 |
| 1589846400000 | 5765.91 |
| 1589932800000 | 5850.15 |
| 1590019200000 | 5810.4 |
| 1590105600000 | 5789.86 |
| 1590364800000 | 5820.02 |
| 1590451200000 | 5914.53 |
| 1590537600000 | 5973.65 |
| 1590624000000 | 5994.17 |
| 1590710400000 | 6001.62 |
| 1590969600000 | 6057.76 |
| 1591056000000 | 6127.6 |
| 1591142400000 | 6234.61 |
| 1591228800000 | 6227.54 |
| 1591315200000 | 6362.43 |
| 1591574400000 | 6425.86 |
| 1591660800000 | 6386.18 |
| 1591747200000 | 6359.56 |
| 1591833600000 | 6062.83 |
| 1591920000000 | 6088.21 |
| 1592179200000 | 6093.3 |
| 1592265600000 | 6232.14 |
| 1592352000000 | 6226.17 |
| 1592438400000 | 6223.33 |
| 1592524800000 | 6210.35 |
| 1592784000000 | 6232.89 |
| 1592870400000 | 6288.7 |
| 1592956800000 | 6144.22 |
| 1593043200000 | 6174.14 |
| 1593129600000 | 6081.86 |
| 1593388800000 | 6129.89 |
| 1593475200000 | 6191.9 |
| 1593561600000 | 6216.32 |
| 1593648000000 | 6273.05 |
| 1593734400000 | 6277.95 |
| 1593993600000 | 6392.24 |
| 1594080000000 | 6332.57 |
| 1594166400000 | 6370.81 |
| 1594252800000 | 6344.72 |
| 1594339200000 | 6383.02 |
| 1594598400000 | 6369.56 |
| 1594684800000 | 6401.68 |
| 1594771200000 | 6484.74 |
| 1594857600000 | 6443.97 |
| 1594944000000 | 6463.3 |
| 1595203200000 | 6516.64 |
| 1595289600000 | 6556.61 |
| 1595376000000 | 6567.86 |
| 1595462400000 | 6524.46 |
| 1595548800000 | 6470.6 |
| 1595808000000 | 6530.34 |
| 1595894400000 | 6507.33 |
| 1595980800000 | 6562.73 |
| 1596067200000 | 6520.65 |
| 1596153600000 | 6515.83 |
| 1596412800000 | 6570.47 |
| 1596499200000 | 6611.4 |
| 1596585600000 | 6676.05 |
| 1596672000000 | 6685.15 |
| 1596758400000 | 6667.44 |
| 1597017600000 | 6676.45 |
| 1597104000000 | 6678.89 |
| 1597190400000 | 6756.32 |
| 1597276800000 | 6759.38 |
| 1597363200000 | 6741.44 |
| 1597622400000 | 6771.18 |
| 1597708800000 | 6783.99 |
| 1597795200000 | 6768.9 |
| 1597881600000 | 6739.9 |
| 1597968000000 | 6752.88 |
| 1598227200000 | 6827.82 |
| 1598313600000 | 6847.52 |
| 1598400000000 | 6903.34 |
| 1598486400000 | 6894.85 |
| 1598572800000 | 6935.77 |
| 1598832000000 | 6915.57 |
| 1598918400000 | 6961.7 |
| 1599004800000 | 7023.89 |
| 1599091200000 | 6850.3 |
| 1599177600000 | 6783.15 |
| 1599436800000 | 6800.87 |
| 1599523200000 | 6667.25 |
| 1599609600000 | 6760.59 |
| 1599696000000 | 6698.72 |
| 1599782400000 | 6704.11 |
| 1600041600000 | 6791.26 |
| 1600128000000 | 6824.81 |
| 1600214400000 | 6822.42 |
| 1600300800000 | 6770.31 |
| 1600387200000 | 6737.18 |
| 1600646400000 | 6620.73 |
| 1600732800000 | 6649.1 |
| 1600819200000 | 6548.95 |
| 1600905600000 | 6516.85 |
| 1600992000000 | 6583.67 |
| 1601251200000 | 6695.18 |
| 1601337600000 | 6681.56 |
| 1601424000000 | 6710.44 |
| 1601510400000 | 6748.71 |
| 1601596800000 | 6709.91 |
| 1601856000000 | 6821.76 |
| 1601942400000 | 6784.99 |
| 1602028800000 | 6853.46 |
| 1602115200000 | 6907.76 |
| 1602201600000 | 6961.71 |
| 1602460800000 | 7042.23 |
| 1602547200000 | 7005.68 |
| 1602633600000 | 6979.38 |
| 1602720000000 | 6927.29 |
| 1602806400000 | 6938.66 |
| 1603065600000 | 6889.06 |
| 1603152000000 | 6906.25 |
| 1603238400000 | 6895.7 |
| 1603324800000 | 6905.03 |
| 1603411200000 | 6930.64 |
| 1603670400000 | 6822.28 |
| 1603756800000 | 6803.45 |
| 1603843200000 | 6609.49 |
| 1603929600000 | 6641.01 |
| 1604016000000 | 6564.92 |
| 1604275200000 | 6646.22 |
| 1604361600000 | 6769.12 |
| 1604448000000 | 6893.8 |
| 1604534400000 | 7045.39 |
| 1604620800000 | 7059.11 |
| 1604880000000 | 7158.18 |
| 1604966400000 | 7164.82 |
| 1605052800000 | 7213.59 |
| 1605139200000 | 7169.29 |
| 1605225600000 | 7228.4 |
| 1605484800000 | 7322.92 |
| 1605571200000 | 7319.17 |
| 1605657600000 | 7286.86 |
| 1605744000000 | 7291.98 |
| 1605830400000 | 7289.01 |
| 1606089600000 | 7321.59 |
| 1606176000000 | 7423.96 |
| 1606262400000 | 7420.94 |
| 1606348800000 | 7433.31 |
| 1606435200000 | 7468.1 |
| 1606694400000 | 7399.11 |
| 1606780800000 | 7480.13 |
| 1606867200000 | 7496.57 |
| 1606953600000 | 7527.54 |
| 1607040000000 | 7589.05 |
| 1607299200000 | 7578.42 |
| 1607385600000 | 7596.42 |
| 1607472000000 | 7563.88 |
| 1607558400000 | 7568.57 |
| 1607644800000 | 7554.08 |
| 1607904000000 | 7545.24 |
| 1607990400000 | 7610.34 |
| 1608076800000 | 7646.21 |
| 1608163200000 | 7705.84 |
| 1608249600000 | 7681.87 |
| 1608508800000 | 7621.78 |
| 1608595200000 | 7614.14 |
| 1608681600000 | 7647.56 |
| 1608768000000 | 7663.21 |
| 1608854400000 | 7666.27 |
| 1609113600000 | 7700.67 |
| 1609200000000 | 7723.29 |
| 1609286400000 | 7754.81 |
| 1609372800000 | 7765.2 |
| 1609718400000 | 7725.54 |
| 1609804800000 | 7778.19 |
| 1609891200000 | 7827.98 |
| 1609977600000 | 7923.18 |
| 1610064000000 | 7991.21 |
| 1610323200000 | 7932.94 |
| 1610409600000 | 7956.98 |
| 1610496000000 | 7974.91 |
| 1610582400000 | 7987.23 |
| 1610668800000 | 7912.9 |
| 1610928000000 | 7912.05 |
| 1611014400000 | 7978.34 |
| 1611100800000 | 8062.52 |
| 1611187200000 | 8071.93 |
| 1611273600000 | 8041.4 |
| 1611532800000 | 8052.54 |
| 1611619200000 | 8025.99 |
| 1611705600000 | 7866.45 |
| 1611792000000 | 7892.92 |
| 1611878400000 | 7757.08 |
| 1612137600000 | 7875.98 |
| 1612224000000 | 7978.29 |
| 1612310400000 | 8004.82 |
| 1612396800000 | 8055 |
| 1612483200000 | 8103.75 |
| 1612742400000 | 8171.13 |
| 1612828800000 | 8189.02 |
| 1612915200000 | 8202.84 |
| 1613001600000 | 8223.29 |
| 1613088000000 | 8254.01 |
| 1613347200000 | 8286.85 |
| 1613433600000 | 8286.42 |
| 1613520000000 | 8255.53 |
| 1613606400000 | 8202 |
| 1613692800000 | 8226.04 |
| 1613952000000 | 8159.46 |
| 1614038400000 | 8158.58 |
| 1614124800000 | 8181.8 |
| 1614211200000 | 8076.81 |
| 1614297600000 | 7967.03 |
| 1614556800000 | 8128.73 |
| 1614643200000 | 8082.23 |
| 1614729600000 | 8033.19 |
| 1614816000000 | 7919.65 |
| 1614902400000 | 7973.07 |
| 1615161600000 | 7937.88 |
| 1615248000000 | 8042.47 |
| 1615334400000 | 8086.24 |
| 1615420800000 | 8196.03 |
| 1615507200000 | 8196.19 |
| 1615766400000 | 8228.44 |
| 1615852800000 | 8232.61 |
| 1615939200000 | 8238.62 |
| 1616025600000 | 8178.3 |
| 1616112000000 | 8160.95 |
| 1616371200000 | 8185.17 |
| 1616457600000 | 8106.21 |
| 1616544000000 | 8026.08 |
| 1616630400000 | 8048.17 |
| 1616716800000 | 8163.13 |
| 1616976000000 | 8142.55 |
| 1617062400000 | 8150.19 |
| 1617148800000 | 8165.51 |
| 1617235200000 | 8255.11 |
| 1617321600000 | 8262.2 |
| 1617580800000 | 8335.83 |
| 1617667200000 | 8351.29 |
| 1617753600000 | 8351.38 |
| 1617840000000 | 8391.79 |
| 1617926400000 | 8415.43 |
| 1618185600000 | 8402.37 |
| 1618272000000 | 8431.49 |
| 1618358400000 | 8432.43 |
| 1618444800000 | 8502 |
| 1618531200000 | 8538.69 |
| 1618790400000 | 8513.61 |
| 1618876800000 | 8436 |
| 1618963200000 | 8474.55 |
| 1619049600000 | 8462.1 |
| 1619136000000 | 8530.3 |
| 1619395200000 | 8568.4 |
| 1619481600000 | 8561.05 |
| 1619568000000 | 8562.32 |
| 1619654400000 | 8585.26 |
| 1619740800000 | 8510.9 |
| 1620000000000 | 8528.07 |
| 1620086400000 | 8456.23 |
| 1620172800000 | 8476.51 |
| 1620259200000 | 8527.81 |
| 1620345600000 | 8608.03 |
| 1620604800000 | 8556.19 |
| 1620691200000 | 8461.56 |
| 1620777600000 | 8314.1 |
| 1620864000000 | 8336.56 |
| 1620950400000 | 8469.72 |
| 1621209600000 | 8461.88 |
| 1621296000000 | 8470.01 |
| 1621382400000 | 8422.74 |
| 1621468800000 | 8498.93 |
| 1621555200000 | 8505.6 |
| 1621814400000 | 8562.94 |
| 1621900800000 | 8569.23 |
| 1621987200000 | 8592.88 |
| 1622073600000 | 8602.94 |
| 1622160000000 | 8631.16 |
| 1622419200000 | 8634.4 |
| 1622505600000 | 8668.23 |
| 1622592000000 | 8675.65 |
| 1622678400000 | 8640 |
| 1622764800000 | 8697.18 |
| 1623024000000 | 8712.22 |
| 1623110400000 | 8719.01 |
| 1623196800000 | 8699.69 |
| 1623283200000 | 8727.53 |
| 1623369600000 | 8746.86 |
| 1623628800000 | 8761.46 |
| 1623715200000 | 8747.96 |
| 1623801600000 | 8720.68 |
| 1623888000000 | 8678.35 |
| 1623974400000 | 8569.97 |
| 1624233600000 | 8636.15 |
| 1624320000000 | 8681.03 |
| 1624406400000 | 8684.72 |
| 1624492800000 | 8733.35 |
| 1624579200000 | 8774.74 |
| 1624838400000 | 8770.14 |
| 1624924800000 | 8764.67 |
| 1625011200000 | 8745.1 |
| 1625097600000 | 8769.64 |
| 1625184000000 | 8799.73 |
| 1625443200000 | 8812.1 |
| 1625529600000 | 8780.85 |
| 1625616000000 | 8784.25 |
| 1625702400000 | 8696.82 |
| 1625788800000 | 8784.72 |
| 1626048000000 | 8829.2 |
| 1626134400000 | 8808.56 |
| 1626220800000 | 8795.93 |
| 1626307200000 | 8764.18 |
| 1626393600000 | 8708.44 |
| 1626652800000 | 8568.86 |
| 1626739200000 | 8646.21 |
| 1626825600000 | 8731.76 |
| 1626912000000 | 8761.39 |
| 1626998400000 | 8811.68 |
| 1627257600000 | 8807.77 |
| 1627344000000 | 8755.24 |
| 1627430400000 | 8780.32 |
| 1627516800000 | 8852.4 |
| 1627603200000 | 8790.75 |
| 1627862400000 | 8824.13 |
| 1627948800000 | 8858.69 |
| 1628035200000 | 8848.46 |
| 1628121600000 | 8890.55 |
| 1628208000000 | 8874.51 |
| 1628467200000 | 8873.52 |
| 1628553600000 | 8881.36 |
| 1628640000000 | 8905.21 |
| 1628726400000 | 8917.58 |
| 1628812800000 | 8928.15 |
| 1629072000000 | 8904.39 |
| 1629158400000 | 8834.26 |
| 1629244800000 | 8791.8 |
| 1629331200000 | 8723.58 |
| 1629417600000 | 8759.25 |
| 1629676800000 | 8865.22 |
| 1629763200000 | 8919.39 |
| 1629849600000 | 8937.01 |
| 1629936000000 | 8890.41 |
| 1630022400000 | 8963.51 |
| 1630281600000 | 9004.77 |
| 1630368000000 | 9011.09 |
| 1630454400000 | 9045.57 |
| 1630540800000 | 9074.71 |
| 1630627200000 | 9084.73 |
| 1630886400000 | 9105.97 |
| 1630972800000 | 9078.46 |
| 1631059200000 | 9031.63 |
| 1631145600000 | 9003.46 |
| 1631232000000 | 8975.19 |
| 1631491200000 | 8981.84 |
| 1631577600000 | 8953.42 |
| 1631664000000 | 8978.29 |
| 1631750400000 | 8957.9 |
| 1631836800000 | 8900.75 |
| 1632096000000 | 8754.29 |
| 1632182400000 | 8765.71 |
| 1632268800000 | 8829.73 |
| 1632355200000 | 8922.37 |
| 1632441600000 | 8907.12 |
| 1632700800000 | 8892.31 |
| 1632787200000 | 8726.65 |
| 1632873600000 | 8709.45 |
| 1632960000000 | 8653.24 |
| 1633046400000 | 8691.18 |
| 1633305600000 | 8606.1 |
| 1633392000000 | 8659.84 |
| 1633478400000 | 8644.08 |
| 1633564800000 | 8747.27 |
| 1633651200000 | 8739.57 |
| 1633910400000 | 8715.48 |
| 1633996800000 | 8693.69 |
| 1634083200000 | 8738.49 |
| 1634169600000 | 8858.95 |
| 1634256000000 | 8930.83 |
| 1634515200000 | 8941.02 |
| 1634601600000 | 9003.82 |
| 1634688000000 | 9036.01 |
| 1634774400000 | 9041.79 |
| 1634860800000 | 9038.11 |
| 1635120000000 | 9065.6 |
| 1635206400000 | 9078.93 |
| 1635292800000 | 9019.68 |
| 1635379200000 | 9088.39 |
| 1635465600000 | 9069.78 |
| 1635724800000 | 9124.45 |
| 1635811200000 | 9136.19 |
| 1635897600000 | 9179.74 |
| 1635984000000 | 9214.89 |
| 1636070400000 | 9231.16 |
| 1636329600000 | 9251.34 |
| 1636416000000 | 9231.64 |
| 1636502400000 | 9158.34 |
| 1636588800000 | 9171.31 |
| 1636675200000 | 9229.45 |
| 1636934400000 | 9236.55 |
| 1637020800000 | 9252.3 |
| 1637107200000 | 9217 |
| 1637193600000 | 9211.34 |
| 1637280000000 | 9187.14 |
| 1637539200000 | 9133.64 |
| 1637625600000 | 9107.75 |
| 1637712000000 | 9108.18 |
| 1637798400000 | 9123.05 |
| 1637884800000 | 8916.87 |
| 1638144000000 | 8965.31 |
| 1638230400000 | 8819.83 |
| 1638316800000 | 8790.73 |
| 1638403200000 | 8863.67 |
| 1638489600000 | 8789.19 |
| 1638748800000 | 8856.53 |
| 1638835200000 | 9047.01 |
| 1638921600000 | 9083.08 |
| 1639008000000 | 9023.29 |
| 1639094400000 | 9044.42 |
| 1639353600000 | 8969.38 |
| 1639440000000 | 8899.79 |
| 1639526400000 | 8983.61 |
| 1639612800000 | 8970.59 |
| 1639699200000 | 8904.16 |
| 1639958400000 | 8777.67 |
| 1640044800000 | 8928.5 |
| 1640131200000 | 9012.68 |
| 1640217600000 | 9078.75 |
| 1640304000000 | 9081.72 |
| 1640563200000 | 9157.21 |
| 1640649600000 | 9164.28 |
| 1640736000000 | 9169.4 |
| 1640822400000 | 9160.59 |
| 1640908800000 | 9158.2 |
| 1641168000000 | 9184.74 |
| 1641254400000 | 9197.58 |
| 1641340800000 | 9065.62 |
| 1641427200000 | 9022.55 |
| 1641513600000 | 9006.22 |
| 1641772800000 | 8979.47 |
| 1641859200000 | 9057.32 |
| 1641945600000 | 9125.4 |
| 1642032000000 | 9042.56 |
| 1642118400000 | 9013.46 |
| 1642377600000 | 9017.78 |
| 1642464000000 | 8867.84 |
| 1642550400000 | 8798.38 |
| 1642636800000 | 8767.28 |
| 1642723200000 | 8613.75 |
| 1642982400000 | 8552.07 |
| 1643068800000 | 8465.72 |
| 1643155200000 | 8472.92 |
| 1643241600000 | 8387.24 |
| 1643328000000 | 8510.67 |
| 1643587200000 | 8667.3 |
| 1643673600000 | 8744.28 |
| 1643760000000 | 8804.19 |
| 1643846400000 | 8648.95 |
| 1643932800000 | 8683.06 |
| 1644192000000 | 8679.28 |
| 1644278400000 | 8724.56 |
| 1644364800000 | 8867.8 |
| 1644451200000 | 8784.47 |
| 1644537600000 | 8658.71 |
| 1644796800000 | 8565.19 |
| 1644883200000 | 8689.1 |
| 1644969600000 | 8717.85 |
| 1645056000000 | 8583.68 |
| 1645142400000 | 8511.04 |
| 1645401600000 | 8477.6 |
| 1645488000000 | 8396.86 |
| 1645574400000 | 8295.7 |
| 1645660800000 | 8251.46 |
| 1645747200000 | 8456.98 |
| 1646006400000 | 8455.8 |
| 1646092800000 | 8337.59 |
| 1646179200000 | 8414.21 |
| 1646265600000 | 8356.03 |
| 1646352000000 | 8206.24 |
| 1646611200000 | 7975.26 |
| 1646697600000 | 7919.7 |
| 1646784000000 | 8143.79 |
| 1646870400000 | 8134.32 |
| 1646956800000 | 8042.47 |
| 1647216000000 | 7981.91 |
| 1647302400000 | 8056.16 |
| 1647388800000 | 8285.86 |
| 1647475200000 | 8434.1 |
| 1647561600000 | 8493.98 |
| 1647820800000 | 8479.55 |
| 1647907200000 | 8567.62 |
| 1647993600000 | 8502.31 |
| 1648080000000 | 8565.28 |
| 1648166400000 | 8571.97 |
| 1648425600000 | 8596.65 |
| 1648512000000 | 8742.25 |
| 1648598400000 | 8715.75 |
| 1648684800000 | 8602.34 |
| 1648771200000 | 8619.65 |
| 1649030400000 | 8693.78 |
| 1649116800000 | 8601.82 |
| 1649203200000 | 8490.72 |
| 1649289600000 | 8476.8 |
| 1649376000000 | 8473.03 |
| 1649635200000 | 8363.34 |
| 1649721600000 | 8331.63 |
| 1649808000000 | 8410.95 |
| 1649894400000 | 8351.65 |
| 1649980800000 | 8344.83 |
| 1650240000000 | 8319.61 |
| 1650326400000 | 8390.56 |
| 1650412800000 | 8417.34 |
| 1650499200000 | 8319.83 |
| 1650585600000 | 8120.69 |
| 1650844800000 | 8083.89 |
| 1650931200000 | 7921.71 |
| 1651017600000 | 7904.57 |
| 1651104000000 | 8044.4 |
| 1651190400000 | 7903.84 |
| 1651449600000 | 7906.03 |
| 1651536000000 | 7938.68 |
| 1651622400000 | 8065.99 |
| 1651708800000 | 7857.43 |
| 1651795200000 | 7775.62 |
| 1652054400000 | 7526.27 |
| 1652140800000 | 7532.58 |
| 1652227200000 | 7470.22 |
| 1652313600000 | 7433.47 |
| 1652400000000 | 7608.86 |
| 1652659200000 | 7592.37 |
| 1652745600000 | 7751.37 |
| 1652832000000 | 7551.38 |
| 1652918400000 | 7511.47 |
| 1653004800000 | 7539.35 |
| 1653264000000 | 7654.11 |
| 1653350400000 | 7579.23 |
| 1653436800000 | 7633.78 |
| 1653523200000 | 7751.07 |
| 1653609600000 | 7915.99 |
| 1653868800000 | 7964.58 |
| 1653955200000 | 7913.43 |
| 1654041600000 | 7854.56 |
| 1654128000000 | 7963.83 |
| 1654214400000 | 7878.27 |
| 1654473600000 | 7915.59 |
| 1654560000000 | 7950.1 |
| 1654646400000 | 7905.88 |
| 1654732800000 | 7748.75 |
| 1654819200000 | 7536.32 |
| 1655078400000 | 7252.73 |
| 1655164800000 | 7210.32 |
| 1655251200000 | 7290.24 |
| 1655337600000 | 7107.6 |
| 1655424000000 | 7100.52 |
| 1655683200000 | 7119.01 |
| 1655769600000 | 7250.19 |
| 1655856000000 | 7216.3 |
| 1655942400000 | 7251.04 |
| 1656028800000 | 7443.46 |
| 1656288000000 | 7469.24 |
| 1656374400000 | 7372.7 |
| 1656460800000 | 7329.21 |
| 1656547200000 | 7250.4 |
| 1656633600000 | 7282.04 |
| 1656892800000 | 7299.62 |
| 1656979200000 | 7269.18 |
| 1657065600000 | 7273.65 |
| 1657152000000 | 7394.57 |
| 1657238400000 | 7402.66 |
| 1657497600000 | 7308.86 |
| 1657584000000 | 7250.81 |
| 1657670400000 | 7231.25 |
| 1657756800000 | 7162.64 |
| 1657843200000 | 7279.99 |
| 1658102400000 | 7297.19 |
| 1658188800000 | 7453.69 |
| 1658275200000 | 7503.72 |
| 1658361600000 | 7556.36 |
| 1658448000000 | 7521.06 |
| 1658707200000 | 7520.41 |
| 1658793600000 | 7453.35 |
| 1658880000000 | 7580.46 |
| 1658966400000 | 7679.21 |
| 1659052800000 | 7768.04 |
| 1659312000000 | 7778.76 |
| 1659398400000 | 7717.08 |
| 1659484800000 | 7786.42 |
| 1659571200000 | 7812.29 |
| 1659657600000 | 7799.78 |
| 1659916800000 | 7821.22 |
| 1660003200000 | 7776.1 |
| 1660089600000 | 7929.63 |
| 1660176000000 | 7943.65 |
| 1660262400000 | 8032.52 |
| 1660521600000 | 8051.03 |
| 1660608000000 | 8053.76 |
| 1660694400000 | 7995.18 |
| 1660780800000 | 8002.22 |
| 1660867200000 | 7890.9 |
| 1661126400000 | 7750.67 |
| 1661212800000 | 7738.42 |
| 1661299200000 | 7753.66 |
| 1661385600000 | 7850.13 |
| 1661472000000 | 7665.97 |
| 1661731200000 | 7587.94 |
| 1661817600000 | 7532.25 |
| 1661904000000 | 7493.2 |
| 1661990400000 | 7430.19 |
| 1662076800000 | 7415.27 |
| 1662336000000 | 7388.47 |
| 1662422400000 | 7356.01 |
| 1662508800000 | 7426.95 |
| 1662595200000 | 7487.39 |
| 1662681600000 | 7619.5 |
| 1662940800000 | 7717.2 |
| 1663027200000 | 7467.27 |
| 1663113600000 | 7452.73 |
| 1663200000000 | 7387.4 |
| 1663286400000 | 7311.89 |
| 1663545600000 | 7333.46 |
| 1663632000000 | 7268.91 |
| 1663718400000 | 7168.27 |
| 1663804800000 | 7084.08 |
| 1663891200000 | 6940.41 |
| 1664150400000 | 6843.12 |
| 1664236800000 | 6837.07 |
| 1664323200000 | 6913.2 |
| 1664409600000 | 6819.05 |
| 1664496000000 | 6774.69 |
| 1664755200000 | 6902.59 |
| 1664841600000 | 7128.47 |
| 1664928000000 | 7108.13 |
| 1665014400000 | 7061.52 |
| 1665100800000 | 6897.31 |
| 1665360000000 | 6833.42 |
| 1665446400000 | 6767.31 |
| 1665532800000 | 6745.35 |
| 1665619200000 | 6844.16 |
| 1665705600000 | 6763.18 |
| 1665964800000 | 6906.3 |
| 1666051200000 | 6984.37 |
| 1666137600000 | 6918 |
| 1666224000000 | 6889.13 |
| 1666310400000 | 6970 |
| 1666569600000 | 7027.29 |
| 1666656000000 | 7144.54 |
| 1666742400000 | 7150.07 |
| 1666828800000 | 7131.08 |
| 1666915200000 | 7210.44 |
| 1667174400000 | 7183.63 |
| 1667260800000 | 7199.39 |
| 1667347200000 | 7083.8 |
| 1667433600000 | 7001.51 |
| 1667520000000 | 7115.59 |
| 1667779200000 | 7193.76 |
| 1667865600000 | 7247.9 |
| 1667952000000 | 7136.05 |
| 1668038400000 | 7448.92 |
| 1668124800000 | 7583.69 |
| 1668384000000 | 7533.75 |
| 1668470400000 | 7616.29 |
| 1668556800000 | 7553.29 |
| 1668643200000 | 7503.89 |
| 1668729600000 | 7544.79 |
| 1668988800000 | 7489.84 |
| 1669075200000 | 7574.37 |
| 1669161600000 | 7632.18 |
| 1669248000000 | 7668.55 |
| 1669334400000 | 7660.75 |
| 1669593600000 | 7562.1 |
| 1669680000000 | 7569.34 |
| 1669766400000 | 7727.51 |
| 1669852800000 | 7788.01 |
| 1669939200000 | 7769.91 |
| 1670198400000 | 7680.87 |
| 1670284800000 | 7583.94 |
| 1670371200000 | 7552.45 |
| 1670457600000 | 7602.82 |
| 1670544000000 | 7591.35 |
| 1670803200000 | 7630.05 |
| 1670889600000 | 7712.09 |
| 1670976000000 | 7697.46 |
| 1671062400000 | 7516.83 |
| 1671148800000 | 7439.01 |
| 1671408000000 | 7384.47 |
| 1671494400000 | 7402.34 |
| 1671580800000 | 7487.25 |
| 1671667200000 | 7418.37 |
| 1671753600000 | 7433.23 |
| 1672012800000 | 7437.21 |
| 1672099200000 | 7428.61 |
| 1672185600000 | 7361.6 |
| 1672272000000 | 7458.8 |
| 1672358400000 | 7436.02 |
| 1672617600000 | 7448.13 |
| 1672704000000 | 7440.91 |
| 1672790400000 | 7505.11 |
| 1672876800000 | 7438.85 |
| 1672963200000 | 7578.99 |
| 1673222400000 | 7637.57 |
| 1673308800000 | 7662.54 |
| 1673395200000 | 7738.58 |
| 1673481600000 | 7794.21 |
| 1673568000000 | 7844.26 |
| 1673827200000 | 7844.05 |
| 1673913600000 | 7843.33 |
| 1674000000000 | 7789.88 |
| 1674086400000 | 7715.43 |
| 1674172800000 | 7822.57 |
| 1674432000000 | 7899.65 |
| 1674518400000 | 7901.01 |
| 1674604800000 | 7904.92 |
| 1674691200000 | 7964.84 |
| 1674777600000 | 7986.99 |
| 1675036800000 | 7913.56 |
| 1675123200000 | 7975.94 |
| 1675209600000 | 8052.18 |
| 1675296000000 | 8156.45 |
| 1675382400000 | 8080.33 |
| 1675641600000 | 7988.36 |
| 1675728000000 | 8054.44 |
| 1675814400000 | 8012.09 |
| 1675900800000 | 7984.4 |
| 1675987200000 | 7957.66 |
| 1676246400000 | 8021.71 |
| 1676332800000 | 8031.67 |
| 1676419200000 | 8038.68 |
| 1676505600000 | 7984.34 |
| 1676592000000 | 7950.16 |
| 1676851200000 | 7963.37 |
| 1676937600000 | 7842.38 |
| 1677024000000 | 7807.55 |
| 1677110400000 | 7832.28 |
| 1677196800000 | 7743.62 |
| 1677456000000 | 7779.44 |
| 1677542400000 | 7761.55 |
| 1677628800000 | 7761.78 |
| 1677715200000 | 7789.74 |
| 1677801600000 | 7893.93 |
| 1678060800000 | 7911.23 |
| 1678147200000 | 7809.01 |
| 1678233600000 | 7802.16 |
| 1678320000000 | 7706.23 |
| 1678406400000 | 7603.08 |
| 1678665600000 | 7565.03 |
| 1678752000000 | 7629.05 |
| 1678838400000 | 7537.52 |
| 1678924800000 | 7632.31 |
| 1679011200000 | 7580.99 |
| 1679270400000 | 7627.68 |
| 1679356800000 | 7724.66 |
| 1679443200000 | 7661.73 |
| 1679529600000 | 7703.09 |
| 1679616000000 | 7689.16 |
| 1679875200000 | 7710.57 |
| 1679961600000 | 7720.15 |
| 1680048000000 | 7816.86 |
| 1680134400000 | 7876.94 |
| 1680220800000 | 7963.42 |
| 1680480000000 | 7990.02 |
| 1680566400000 | 7969.54 |
| 1680652800000 | 7932.9 |
| 1680739200000 | 7945.88 |
| 1680825600000 | 7949.55 |
| 1681084800000 | 7945.77 |
| 1681171200000 | 7983.88 |
| 1681257600000 | 7976.62 |
| 1681344000000 | 8065.17 |
| 1681430400000 | 8059.17 |
| 1681689600000 | 8066.75 |
| 1681776000000 | 8084.06 |
| 1681862400000 | 8068.89 |
| 1681948800000 | 8039.16 |
| 1682035200000 | 8034.22 |
| 1682294400000 | 8042.62 |
| 1682380800000 | 7936.03 |
| 1682467200000 | 7913.76 |
| 1682553600000 | 8007.84 |
| 1682640000000 | 8067.5 |
| 1682899200000 | 8060.83 |
| 1682985600000 | 7980.11 |
| 1683072000000 | 7965.88 |
| 1683158400000 | 7931.19 |
| 1683244800000 | 8043.74 |
| 1683504000000 | 8063.13 |
| 1683590400000 | 8028.34 |
| 1683676800000 | 8045.95 |
| 1683763200000 | 8025.03 |
| 1683849600000 | 8008.87 |
| 1684108800000 | 8043.36 |
| 1684195200000 | 7999.75 |
| 1684281600000 | 8048.88 |
| 1684368000000 | 8099.09 |
| 1684454400000 | 8101.67 |
| 1684713600000 | 8123.25 |
| 1684800000000 | 8049.61 |
| 1684886400000 | 7970.68 |
| 1684972800000 | 7980.04 |
| 1685059200000 | 8062.73 |
| 1685318400000 | 8067.67 |
| 1685404800000 | 8057.53 |
| 1685491200000 | 7987.47 |
| 1685577600000 | 8069.62 |
| 1685664000000 | 8203.89 |
| 1685923200000 | 8194.37 |
| 1686009600000 | 8226.8799 |
| 1686096000000 | 8213.74 |
| 1686182400000 | 8246.22 |
| 1686268800000 | 8259.8 |
| 1686528000000 | 8311.03 |
| 1686614400000 | 8383.69 |
| 1686700800000 | 8406.29 |
| 1686787200000 | 8479.81 |
| 1686873600000 | 8473.02 |
| 1687132800000 | 8447.24 |
| 1687219200000 | 8398.43 |
| 1687305600000 | 8363.69 |
| 1687392000000 | 8364.39 |
| 1687478400000 | 8282.49 |
| 1687737600000 | 8265.42 |
| 1687824000000 | 8336.99 |
| 1687910400000 | 8349.17 |
| 1687996800000 | 8371.99 |
| 1688083200000 | 8454.65 |
| 1688342400000 | 8485.11 |
| 1688428800000 | 8487.7 |
| 1688515200000 | 8451.78 |
| 1688601600000 | 8346.53 |
| 1688688000000 | 8353.53 |
| 1688947200000 | 8380.3799 |
| 1689033600000 | 8450.81 |
| 1689120000000 | 8546.87 |
| 1689206400000 | 8639.8 |
| 1689292800000 | 8637.04 |
| 1689552000000 | 8648.7 |
| 1689638400000 | 8699.99 |
| 1689724800000 | 8715.68 |
| 1689811200000 | 8664.45 |
| 1689897600000 | 8656.91 |
| 1690156800000 | 8677.92 |
| 1690243200000 | 8712.6299 |
| 1690329600000 | 8713.43 |
| 1690416000000 | 8685.32 |
| 1690502400000 | 8757.31 |
| 1690761600000 | 8781.3799 |
| 1690848000000 | 8739.54 |
| 1690934400000 | 8598.02 |
| 1691020800000 | 8568.85 |
| 1691107200000 | 8566.4599 |
| 1691366400000 | 8606.87 |
| 1691452800000 | 8554.44 |
| 1691539200000 | 8529.02 |
| 1691625600000 | 8549.4599 |
| 1691712000000 | 8512.73 |
| 1691971200000 | 8510.52 |
| 1692057600000 | 8434.02 |
| 1692144000000 | 8371.69 |
| 1692230400000 | 8308.89 |
| 1692316800000 | 8290.09 |
| 1692576000000 | 8316.1299 |
| 1692662400000 | 8321.18 |
| 1692748800000 | 8396.76 |
| 1692835200000 | 8329.4 |
| 1692921600000 | 8334.27 |
| 1693180800000 | 8401.91 |
| 1693267200000 | 8511.57 |
| 1693353600000 | 8552.42 |
| 1693440000000 | 8535.98 |
| 1693526400000 | 8555.62 |
| 1693785600000 | 8566.43 |
| 1693872000000 | 8508.69 |
| 1693958400000 | 8463.97 |
| 1694044800000 | 8434.67 |
| 1694131200000 | 8437.19 |
| 1694390400000 | 8490.33 |
| 1694476800000 | 8456.43 |
| 1694563200000 | 8454.42 |
| 1694649600000 | 8531.97 |
| 1694736000000 | 8479.31 |
| 1694995200000 | 8455.2 |
| 1695081600000 | 8440.8799 |
| 1695168000000 | 8400.44 |
| 1695254400000 | 8261.48 |
| 1695340800000 | 8250.36 |
| 1695600000000 | 8243.95 |
| 1695686400000 | 8145.83 |
| 1695772800000 | 8142.15 |
| 1695859200000 | 8181.21 |
| 1695945600000 | 8181.95 |
| 1696204800000 | 8137.98 |
| 1696291200000 | 8025.9 |
| 1696377600000 | 8038.06 |
| 1696464000000 | 8057.19 |
| 1696550400000 | 8135.63 |
| 1696809600000 | 8164.86 |
| 1696896000000 | 8250.35 |
| 1696982400000 | 8287.8799 |
| 1697068800000 | 8249.87 |
| 1697155200000 | 8181.06 |
| 1697414400000 | 8235.51 |
| 1697500800000 | 8253.45 |
| 1697587200000 | 8147.74 |
| 1697673600000 | 8066.86 |
| 1697760000000 | 7978.58 |
| 1698019200000 | 7955.27 |
| 1698105600000 | 7997.91 |
| 1698192000000 | 7919.8 |
| 1698278400000 | 7837.99 |
| 1698364800000 | 7824.23 |
| 1698624000000 | 7890.27 |
| 1698710400000 | 7914.02 |
| 1698796800000 | 7984.96 |
| 1698883200000 | 8140.53 |
| 1698969600000 | 8243.59 |
| 1699228800000 | 8272.52 |
| 1699315200000 | 8258.01 |
| 1699401600000 | 8252.48 |
| 1699488000000 | 8227.29 |
| 1699574400000 | 8274.83 |
| 1699833600000 | 8287.19 |
| 1699920000000 | 8456.77 |
| 1700006400000 | 8510.07 |
| 1700092800000 | 8498.82 |
| 1700179200000 | 8531.98 |
| 1700438400000 | 8590.73 |
| 1700524800000 | 8576.33 |
| 1700611200000 | 8586.3 |
| 1700697600000 | 8601.89 |
| 1700784000000 | 8613.99 |
| 1701043200000 | 8594.64 |
| 1701129600000 | 8612.41 |
| 1701216000000 | 8619 |
| 1701302400000 | 8645.16 |
| 1701388800000 | 8696.3 |
| 1701648000000 | 8666.29 |
| 1701734400000 | 8646.15 |
| 1701820800000 | 8644.86 |
| 1701907200000 | 8684.47 |
| 1701993600000 | 8712.16 |
| 1702252800000 | 8732.91 |
| 1702339200000 | 8760.04 |
| 1702425600000 | 8850.15 |
| 1702512000000 | 8954.7 |
| 1702598400000 | 8949.51 |
| 1702857600000 | 8956.4 |
| 1702944000000 | 9016.79 |
| 1703030400000 | 8933.85 |
| 1703116800000 | 8998.75 |
| 1703203200000 | 9016.74 |
| 1703462400000 | 9017.66 |
| 1703548800000 | 9051.68 |
| 1703635200000 | 9097.31 |
| 1703721600000 | 9116.99 |
| 1703808000000 | 9092.47 |
| 1704153600000 | 9025.51 |
| 1704240000000 | 8929.4599 |
| 1704326400000 | 8930.34 |
| 1704412800000 | 8944.37 |
| 1704672000000 | 9026.85 |
| 1704758400000 | 9004.79 |
| 1704844800000 | 9037.2099 |
| 1704931200000 | 9029.93 |
| 1705017600000 | 9058.7099 |
| 1705276800000 | 9050.39 |
| 1705363200000 | 8984.55 |
| 1705449600000 | 8895.42 |
| 1705536000000 | 8955.1299 |
| 1705622400000 | 9041.25 |
| 1705881600000 | 9078.33 |
| 1705968000000 | 9082.24 |
| 1706054400000 | 9122.65 |
| 1706140800000 | 9152.3 |
| 1706227200000 | 9159.23 |
| 1706486400000 | 9219.52 |
| 1706572800000 | 9208.44 |
| 1706659200000 | 9121.22 |
| 1706745600000 | 9183.97 |
| 1706832000000 | 9233.61 |
| 1707091200000 | 9186.77 |
| 1707177600000 | 9234.27 |
| 1707264000000 | 9285.76 |
| 1707350400000 | 9291.48 |
| 1707436800000 | 9330.51 |
| 1707696000000 | 9337.83 |
| 1707782400000 | 9226.58 |
| 1707868800000 | 9299.9599 |
| 1707955200000 | 9377.02 |
| 1708041600000 | 9373.92 |
| 1708300800000 | 9379.77 |
| 1708387200000 | 9346.43 |
| 1708473600000 | 9341.36 |
| 1708560000000 | 9492.56 |
| 1708646400000 | 9502.2099 |
| 1708905600000 | 9482.2 |
| 1708992000000 | 9505.26 |
| 1709078400000 | 9472.93 |
| 1709164800000 | 9514.76 |
| 1709251200000 | 9587.2099 |
| 1709510400000 | 9587.16 |
| 1709596800000 | 9517.7 |
| 1709683200000 | 9574.49 |
| 1709769600000 | 9663.72 |
| 1709856000000 | 9644.29 |
| 1710115200000 | 9611.95 |
| 1710201600000 | 9691.22 |
| 1710288000000 | 9684.94 |
| 1710374400000 | 9652.69 |
| 1710460800000 | 9597.94 |
| 1710720000000 | 9642.92 |
| 1710806400000 | 9666.03 |
| 1710892800000 | 9729.9 |
| 1710979200000 | 9802.3799 |
| 1711065600000 | 9775.41 |
| 1711324800000 | 9752.3 |
| 1711411200000 | 9742.91 |
| 1711497600000 | 9805.55 |
| 1711584000000 | 9814.12 |
| 1711670400000 | 9820.91 |
| 1711929600000 | 9783.5 |
| 1712016000000 | 9729.4 |
| 1712102400000 | 9744.51 |
| 1712188800000 | 9692.6299 |
| 1712275200000 | 9730.33 |
| 1712534400000 | 9754.53 |
| 1712620800000 | 9770.23 |
| 1712707200000 | 9683.39 |
| 1712793600000 | 9708.54 |
| 1712880000000 | 9595.61 |
| 1713139200000 | 9498.19 |
| 1713225600000 | 9424.65 |
| 1713312000000 | 9385.24 |
| 1713398400000 | 9390.47 |
| 1713484800000 | 9319.53 |
| 1713744000000 | 9395.4599 |
| 1713830400000 | 9508.04 |
| 1713916800000 | 9524.32 |
| 1714003200000 | 9472.53 |
| 1714089600000 | 9560.52 |
| 1714348800000 | 9603.69 |
| 1714435200000 | 9495.06 |
| 1714521600000 | 9471.04 |
| 1714608000000 | 9553.79 |
| 1714694400000 | 9660.79 |
| 1714953600000 | 9742.3799 |
| 1715040000000 | 9768.57 |
| 1715126400000 | 9748.6299 |
| 1715212800000 | 9791.29 |
| 1715299200000 | 9819.44 |
| 1715558400000 | 9828.8 |
| 1715644800000 | 9873.65 |
| 1715731200000 | 9971.05 |
| 1715817600000 | 9972.58 |
| 1715904000000 | 9986.31 |
| 1716163200000 | 10003.85 |
| 1716249600000 | 10001.3799 |
| 1716336000000 | 9964.27 |
| 1716422400000 | 9908.32 |
| 1716508800000 | 9944.58 |
| 1716768000000 | 9967.81 |
| 1716854400000 | 9957.25 |
| 1716940800000 | 9851.87 |
| 1717027200000 | 9823.57 |
| 1717113600000 | 9881.5 |
| 1717372800000 | 9920.78 |
| 1717459200000 | 9893.7099 |
| 1717545600000 | 9977.56 |
| 1717632000000 | 10000.11 |
| 1717718400000 | 9968.6299 |
| 1717977600000 | 9977.1 |
| 1718064000000 | 9965.23 |
| 1718150400000 | 10066.19 |
| 1718236800000 | 10033.48 |
| 1718323200000 | 9999.5 |
| 1718582400000 | 10037.72 |
| 1718668800000 | 10079.37 |
| 1718755200000 | 10092.97 |
| 1718841600000 | 10083.8 |
| 1718928000000 | 10048.54 |
| 1719187200000 | 10055.54 |
| 1719273600000 | 10077.73 |
| 1719360000000 | 10075.52 |
| 1719446400000 | 10081.78 |
| 1719532800000 | 10066.82 |
| 1719792000000 | 10083.84 |
| 1719878400000 | 10119.9 |
| 1719964800000 | 10192.93 |
| 1720051200000 | 10222.83 |
| 1720137600000 | 10249.32 |
| 1720396800000 | 10259.15 |
| 1720483200000 | 10249.2 |
| 1720569600000 | 10335.73 |
| 1720656000000 | 10355.1299 |
| 1720742400000 | 10411.1 |
| 1721001600000 | 10418.54 |
| 1721088000000 | 10465.23 |
| 1721174400000 | 10373.85 |
| 1721260800000 | 10292.43 |
| 1721347200000 | 10211.26 |
| 1721606400000 | 10289.31 |
| 1721692800000 | 10287.2 |
| 1721779200000 | 10119.98 |
| 1721865600000 | 10057.2099 |
| 1721952000000 | 10144.62 |
| 1722211200000 | 10153.14 |
| 1722297600000 | 10122.6299 |
| 1722384000000 | 10278.15 |
| 1722470400000 | 10134.15 |
| 1722556800000 | 9920.61 |
| 1722816000000 | 9595.39 |
| 1722902400000 | 9713.55 |
| 1722988800000 | 9709.82 |
| 1723075200000 | 9847.36 |
| 1723161600000 | 9914.02 |
| 1723420800000 | 9910.07 |
| 1723507200000 | 10054.05 |
| 1723593600000 | 10110.67 |
| 1723680000000 | 10231.4 |
| 1723766400000 | 10292.69 |
| 1724025600000 | 10390.3 |
| 1724112000000 | 10383.33 |
| 1724198400000 | 10422.9599 |
| 1724284800000 | 10365.09 |
| 1724371200000 | 10482.42 |
| 1724630400000 | 10470.17 |
| 1724716800000 | 10478.16 |
| 1724803200000 | 10433.47 |
| 1724889600000 | 10436.12 |
| 1724976000000 | 10515.97 |
| 1725235200000 | 10504.91 |
| 1725321600000 | 10335.68 |
| 1725408000000 | 10282.89 |
| 1725494400000 | 10253.04 |
| 1725580800000 | 10126.37 |
| 1725840000000 | 10182.62 |
| 1725926400000 | 10194.82 |
| 1726012800000 | 10253.77 |
| 1726099200000 | 10355.45 |
| 1726185600000 | 10435.75 |
| 1726444800000 | 10457.33 |
| 1726531200000 | 10463.83 |
| 1726617600000 | 10435.81 |
| 1726704000000 | 10602.23 |
| 1726790400000 | 10570.18 |
| 1727049600000 | 10601.9 |
| 1727136000000 | 10658.4 |
| 1727222400000 | 10641.11 |
| 1727308800000 | 10734.37 |
| 1727395200000 | 10773.37 |
| 1727654400000 | 10758.57 |
| 1727740800000 | 10685.6299 |
| 1727827200000 | 10676.99 |
| 1727913600000 | 10633.76 |
| 1728000000000 | 10702.83 |
| 1728259200000 | 10656.3799 |
| 1728345600000 | 10665.67 |
| 1728432000000 | 10710.27 |
| 1728518400000 | 10702.56 |
| 1728604800000 | 10764.7099 |
| 1728864000000 | 10818.19 |
| 1728950400000 | 10751.16 |
| 1729036800000 | 10768.61 |
| 1729123200000 | 10761.78 |
| 1729209600000 | 10819.24 |
| 1729468800000 | 10771 |
| 1729555200000 | 10739.42 |
| 1729641600000 | 10651.93 |
| 1729728000000 | 10669.15 |
| 1729814400000 | 10662.07 |
| 1730073600000 | 10702.97 |
| 1730160000000 | 10704.3799 |
| 1730246400000 | 10671.39 |
| 1730332800000 | 10520.11 |
| 1730419200000 | 10551.27 |
| 1730678400000 | 10550.84 |
| 1730764800000 | 10658.56 |
| 1730851200000 | 10815.85 |
| 1730937600000 | 10911.08 |
| 1731024000000 | 10918.7099 |
| 1731283200000 | 10925.8 |
| 1731369600000 | 10839.09 |
| 1731456000000 | 10809.34 |
| 1731542400000 | 10758.8799 |
| 1731628800000 | 10652.03 |
| 1731888000000 | 10686.34 |
| 1731974400000 | 10733.93 |
| 1732060800000 | 10718.73 |
| 1732147200000 | 10770.33 |
| 1732233600000 | 10811.86 |
| 1732492800000 | 10870.11 |
| 1732579200000 | 10882.32 |
| 1732665600000 | 10875.81 |
| 1732752000000 | 10876.85 |
| 1732838400000 | 10930.82 |
| 1733097600000 | 10957.5 |
| 1733184000000 | 10999.2099 |
| 1733270400000 | 11051.52 |
| 1733356800000 | 11044.95 |
| 1733443200000 | 11068.52 |
| 1733702400000 | 11029.29 |
| 1733788800000 | 10974.9599 |
| 1733875200000 | 11038.65 |
| 1733961600000 | 10999.62 |
| 1734048000000 | 10967.73 |
| 1734307200000 | 10988.69 |
| 1734393600000 | 10934 |
| 1734480000000 | 10695.56 |
| 1734566400000 | 10618.29 |
| 1734652800000 | 10681.72 |
| 1734912000000 | 10739.86 |
| 1734998400000 | 10824.4599 |
| 1735084800000 | 10826.75 |
| 1735171200000 | 10832.3 |
| 1735257600000 | 10772.17 |
| 1735516800000 | 10678.11 |
| 1735603200000 | 10653.91 |
| 1735776000000 | 10638.91 |
| 1735862400000 | 10729.97 |
| 1736121600000 | 10794.57 |
| 1736208000000 | 10722.85 |
| 1736294400000 | 10702.9 |
| 1736380800000 | 10696.98 |
| 1736467200000 | 10549.07 |
| 1736726400000 | 10521.83 |
| 1736812800000 | 10560.45 |
| 1736899200000 | 10723.93 |
| 1736985600000 | 10744.62 |
| 1737072000000 | 10824.01 |
| 1737331200000 | 10861.93 |
| 1737417600000 | 10942.22 |
| 1737504000000 | 10989.26 |
| 1737590400000 | 11033.87 |
| 1737676800000 | 11043.7 |
| 1737936000000 | 10930.42 |
| 1738022400000 | 10987.95 |
| 1738108800000 | 10974.16 |
| 1738195200000 | 11046.67 |
| 1738281600000 | 10998.64 |
| 1738540800000 | 10873.06 |
| 1738627200000 | 10971.04 |
| 1738713600000 | 11037.06 |
| 1738800000000 | 11079.26 |
| 1738886400000 | 11004.47 |
| 1739145600000 | 11056.58 |
| 1739232000000 | 11048.01 |
| 1739318400000 | 11031.6 |
| 1739404800000 | 11155.42 |
| 1739491200000 | 11179.12 |
| 1739750400000 | 11194.02 |
| 1739836800000 | 11227.22 |
| 1739923200000 | 11212.53 |
| 1740009600000 | 11175.07 |
| 1740096000000 | 11053.86 |
| 1740355200000 | 11003.72 |
| 1740441600000 | 10954.9599 |
| 1740528000000 | 10987.74 |
| 1740614400000 | 10841.85 |
| 1740700800000 | 10905.69 |
| 1740960000000 | 10811.39 |
| 1741046400000 | 10692.22 |
| 1741132800000 | 10855.48 |
| 1741219200000 | 10758.55 |
| 1741305600000 | 10785.42 |
| 1741564800000 | 10543.4599 |
| 1741651200000 | 10473.61 |
| 1741737600000 | 10527.79 |
| 1741824000000 | 10411.25 |
| 1741910400000 | 10598.14 |
| 1742169600000 | 10695.19 |
| 1742256000000 | 10649.32 |
| 1742342400000 | 10725.75 |
| 1742428800000 | 10699.85 |
| 1742515200000 | 10679.44 |
| 1742774400000 | 10802.92 |
| 1742860800000 | 10820.86 |
| 1742947200000 | 10726.86 |
| 1743033600000 | 10693.83 |
| 1743120000000 | 10530.42 |
| 1743379200000 | 10489.62 |
| 1743465600000 | 10550.35 |
| 1743552000000 | 10605.3 |
| 1743638400000 | 10239.3 |
| 1743724800000 | 9708.81 |
| 1743984000000 | 9456.8799 |
| 1744070400000 | 9425.85 |
| 1744156800000 | 9952.42 |
| 1744243200000 | 9878.23 |
| 1744329600000 | 10024.2099 |
| 1744588800000 | 10152.57 |
| 1744675200000 | 10189.19 |
| 1744761600000 | 10044.69 |
| 1744848000000 | 10075.14 |
| 1744934400000 | 10084.25 |
| 1745193600000 | 9957.67 |
| 1745280000000 | 10127.27 |
| 1745366400000 | 10274.69 |
| 1745452800000 | 10423.05 |
| 1745539200000 | 10478.78 |
| 1745798400000 | 10514.6299 |
| 1745884800000 | 10567.8 |
| 1745971200000 | 10592 |
| 1746057600000 | 10609.2099 |
| 1746144000000 | 10791.61 |
| 1746403200000 | 10759.16 |
| 1746489600000 | 10707.76 |
| 1746576000000 | 10734.49 |
| 1746662400000 | 10766.3799 |
| 1746748800000 | 10783.95 |
| 1747008000000 | 11021.5 |
| 1747094400000 | 11091.9 |
| 1747180800000 | 11127.64 |
| 1747267200000 | 11159.05 |
| 1747353600000 | 11217.18 |
| 1747612800000 | 11240.82 |
| 1747699200000 | 11233.09 |
| 1747785600000 | 11131.14 |
| 1747872000000 | 11095.41 |
| 1747958400000 | 11064.84 |
| 1748217600000 | 11096.27 |
| 1748304000000 | 11233.79 |
| 1748390400000 | 11172.75 |
| 1748476800000 | 11224.02 |
| 1748563200000 | 11213.35 |
| 1748822400000 | 11254.75 |
| 1748908800000 | 11297.12 |
| 1748995200000 | 11336.66 |
| 1749081600000 | 11314.56 |
| 1749168000000 | 11381.5 |
| 1749427200000 | 11408.4599 |
| 1749513600000 | 11455.51 |
| 1749600000000 | 11451.97 |
| 1749686400000 | 11482.9 |
| 1749772800000 | 11351.9599 |
| 1750032000000 | 11455.61 |
| 1750118400000 | 11365.4 |
| 1750204800000 | 11360.19 |
| 1750291200000 | 11311.6299 |
| 1750377600000 | 11310.4599 |
| 1750636800000 | 11365.66 |
| 1750723200000 | 11533.06 |
| 1750809600000 | 11517.41 |
| 1750896000000 | 11620.6 |
| 1750982400000 | 11687.24 |
| 1751241600000 | 11727.08 |
| 1751328000000 | 11728.92 |
| 1751414400000 | 11770.91 |
| 1751500800000 | 11850.58 |
| 1751587200000 | 11841.56 |
| 1751846400000 | 11764.95 |
| 1751932800000 | 11762.11 |
| 1752019200000 | 11831.35 |
| 1752105600000 | 11857.35 |
| 1752192000000 | 11806.02 |
| 1752451200000 | 11821.42 |
| 1752537600000 | 11771.85 |
| 1752624000000 | 11786.8799 |
| 1752710400000 | 11859.44 |
| 1752796800000 | 11875.52 |
| 1753056000000 | 11896.68 |
| 1753142400000 | 11904.78 |
| 1753228800000 | 12028.74 |
| 1753315200000 | 12049.9599 |
| 1753401600000 | 12049.66 |
| 1753660800000 | 12021.14 |
| 1753747200000 | 11974.3799 |
| 1753833600000 | 11953.82 |
| 1753920000000 | 11891.62 |
| 1754006400000 | 11740.48 |
| 1754265600000 | 11884.35 |
| 1754352000000 | 11872.83 |
| 1754438400000 | 11940.48 |
| 1754524800000 | 11970.06 |
| 1754611200000 | 12028.26 |
| 1754870400000 | 11999.35 |
| 1754956800000 | 12122.64 |
| 1755043200000 | 12212 |
| 1755129600000 | 12188.87 |
| 1755216000000 | 12192.08 |
| 1755475200000 | 12189.17 |
| 1755561600000 | 12150.34 |
| 1755648000000 | 12121.78 |
| 1755734400000 | 12083.32 |
| 1755820800000 | 12261.6299 |
| 1756080000000 | 12231.79 |
| 1756166400000 | 12227.66 |
| 1756252800000 | 12234.49 |
| 1756339200000 | 12276.97 |
| 1756425600000 | 12218.27 |
| 1756684800000 | 12225.65 |
| 1756771200000 | 12136.05 |
| 1756857600000 | 12176.12 |
| 1756944000000 | 12250.94 |
| 1757030400000 | 12283.4 |
| 1757289600000 | 12327.57 |
| 1757376000000 | 12356.58 |
| 1757462400000 | 12392.27 |
| 1757548800000 | 12483.25 |
| 1757635200000 | 12484.7 |
| 1757894400000 | 12541.68 |
| 1757980800000 | 12546.77 |
| 1758067200000 | 12542.8799 |
| 1758153600000 | 12589.7 |
| 1758240000000 | 12612.05 |
| 1758499200000 | 12652.84 |
| 1758585600000 | 12615.61 |
| 1758672000000 | 12573.16 |
| 1758758400000 | 12494.43 |
| 1758844800000 | 12538.4599 |
| 1759104000000 | 12588.44 |
| 1759190400000 | 12643.17 |
| 1759276800000 | 12690.9599 |
| 1759363200000 | 12719.7 |
| 1759449600000 | 12756.22 |
| 1759708800000 | 12791.92 |
| 1759795200000 | 12737.26 |
| 1759881600000 | 12789.92 |
| 1759968000000 | 12755.05 |
| 1760054400000 | 12480.28 |
| 1760313600000 | 12601.27 |
| 1760400000000 | 12568.41 |
| 1760486400000 | 12663.84 |
| 1760572800000 | 12643.35 |
| 1760659200000 | 12627.6299 |
| 1760918400000 | 12780.82 |
| 1761004800000 | 12768.29 |
| 1761091200000 | 12715.39 |
| 1761177600000 | 12776.02 |
| 1761264000000 | 12860.82 |
| 1761523200000 | 12997.64 |
| 1761609600000 | 12999.55 |
| 1761696000000 | 13000.2 |
| 1761782400000 | 12988.11 |
| 1761868800000 | 12889.4 |
| 1762128000000 | 12901.87 |
| 1762214400000 | 12920.93 |
| 1762300800000 | 12774.73 |
| 1762387200000 | 12802.45 |
| 1762473600000 | 12724.65 |
| 1762732800000 | 12714.66 |
| 1762819200000 | 12891.82 |
| 1762905600000 | 12938.97 |
| 1762992000000 | 12974.24 |
| 1763078400000 | 12820.2 |
| 1763337600000 | 12776 |
| 1763510400000 | 12526.12 |
| 1763596800000 | 12534.57 |
| 1763683200000 | 12421.9599 |
| 1763942400000 | 12469.32 |
| 1764028800000 | 12613.99 |
| 1764115200000 | 12739.79 |
| 1764201600000 | 12857.89 |
| 1764288000000 | 12864.6299 |
| STOXX World AC ex Australia All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -9.7625900937965 | -9.8223629559404 |
| 2019 | 27.052660772908 | 26.96563172368 |
| 2020 | 17.326561787631 | 17.221114812242 |
| 2021 | 17.864475516239 | 17.718644393667 |
| 2022 | -18.80478696687 | -18.586221801128 |
| 2023 | 22.276029381311 | 22.072555735464 |
| 2024 | 17.101765109287 | 16.796909878316 |
| 2025 | 25.82341153135 | 25.771271491554 |
Methodology
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169661894 | SWXAUAR | .SWXAUAR | |
| Price EUR | CH1169661910 | SWXAUAP | .SWXAUAP | |
| Gross Return EUR | CH1169661902 | SWXAUAGR | .SWXAUAGR | |
| Gross Return USD | CH1169661878 | SWXAUAGV | .SWXAUAGV | |
| Net Return USD | CH1169661860 | SWXAUAV | .SWXAUAV | |
| Price USD | CH1169661886 | SWXAUAL | .SWXAUAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.734% |
| Apple Inc. | Technology | USA | 3.844% |
| Microsoft Corp. | Technology | USA | 3.688% |
| Amazon.com Inc. | Retail | USA | 2.288% |
| BROADCOM | Technology | USA | 1.666% |
| ALPHABET INC. CL A | Technology | USA | 1.567% |
| ALPHABET CLASS C | Technology | USA | 1.368% |
| META PLATFORMS CLASS A | Technology | USA | 1.347% |
| TESLA | Automobiles and Parts | USA | 1.231% |
| TSMC | Technology | Taiwan | 1.135% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.