Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
Index Description
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC ex Australia All Cap | 117,563.8 | 89,928.9 | 6.4 | 0.4 | 3,608.4 | 0.0 | 4.0 | 0.0 | 3.3 |
STOXX World AC All Cap | 119,328.3 | 91,536.1 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 27.0 |
---|---|
Industrial Goods and Services | 12.3 |
Health Care | 9.8 |
Banks | 6.6 |
Retail | 5.6 |
Financial Services | 4.8 |
Energy | 4.2 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.0 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 66.1 |
---|---|
Japan | 5.9 |
UK | 3.2 |
Canada | 2.8 |
China | 2.7 |
India | 2.3 |
France | 2.1 |
Taiwan | 1.9 |
Switzerland | 1.9 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC ex Australia All Cap | 3.9 | 20.2 | 26.4 | 23.9 | 71.3 | N/A | N/A | 26.4 | 7.4 | 11.3 |
STOXX World AC All Cap | 3.9 | 20.0 | 26.3 | 23.9 | 70.7 | N/A | N/A | 26.3 | 7.4 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC ex Australia All Cap | N/A | N/A | 10.4 | 14.6 | 17.4 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.3 | 0.4 | 0.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC ex Australia All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 0.8 | 0.3 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX World AC ex Australia All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC ex Australia All Cap | -1.0 | 20.5 | 19.2 | 19.2 | 3.1 | 2.3 | 1.9 | 23.2 |
STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.2 | 3.1 | 2.4 | 1.9 | 18.4 |
Performance and annual returns
STOXX World AC ex Australia All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.57 |
859248000000 | 1005.97 |
859334400000 | 1012.36 |
859420800000 | 1004.48 |
859507200000 | 1004.59 |
859766400000 | 994.08 |
859852800000 | 991.32 |
859939200000 | 984.05 |
860025600000 | 984.88 |
860112000000 | 987.71 |
860371200000 | 990.5 |
860457600000 | 993.93 |
860544000000 | 990.3 |
860630400000 | 987.8 |
860716800000 | 975.15 |
860976000000 | 974.23 |
861062400000 | 985.72 |
861148800000 | 992.6 |
861235200000 | 994.39 |
861321600000 | 999.43 |
861580800000 | 1000.41 |
861667200000 | 1006.88 |
861753600000 | 1011.45 |
861840000000 | 1011.54 |
861926400000 | 1003.88 |
862185600000 | 1007.61 |
862272000000 | 1023.85 |
862358400000 | 1032.8 |
862444800000 | 1036.6 |
862531200000 | 1048.95 |
862790400000 | 1062.8 |
862876800000 | 1070.03 |
862963200000 | 1063.37 |
863049600000 | 1070.01 |
863136000000 | 1080.13 |
863395200000 | 1090.16 |
863481600000 | 1092.32 |
863568000000 | 1099.91 |
863654400000 | 1103.87 |
863740800000 | 1101.1 |
864000000000 | 1103.01 |
864086400000 | 1113.87 |
864172800000 | 1111.59 |
864259200000 | 1106.15 |
864345600000 | 1118.6 |
864604800000 | 1119.74 |
864691200000 | 1118.85 |
864777600000 | 1121.52 |
864864000000 | 1118.65 |
864950400000 | 1117.09 |
865209600000 | 1119.56 |
865296000000 | 1121.96 |
865382400000 | 1120.59 |
865468800000 | 1125.56 |
865555200000 | 1138.38 |
865814400000 | 1145.26 |
865900800000 | 1148.67 |
865987200000 | 1152.33 |
866073600000 | 1158.84 |
866160000000 | 1166.46 |
866419200000 | 1173.39 |
866505600000 | 1172.3 |
866592000000 | 1169.83 |
866678400000 | 1177.91 |
866764800000 | 1178.83 |
867024000000 | 1170.71 |
867110400000 | 1181.13 |
867196800000 | 1185.39 |
867283200000 | 1184.64 |
867369600000 | 1183.2 |
867628800000 | 1181.61 |
867715200000 | 1187.33 |
867801600000 | 1198.5 |
867888000000 | 1212.6 |
867974400000 | 1210.02 |
868233600000 | 1209.65 |
868320000000 | 1212.16 |
868406400000 | 1207.06 |
868492800000 | 1211.35 |
868579200000 | 1213.06 |
868838400000 | 1218.5 |
868924800000 | 1219.03 |
869011200000 | 1233.98 |
869097600000 | 1230.33 |
869184000000 | 1216.47 |
869443200000 | 1209.1 |
869529600000 | 1224.81 |
869616000000 | 1230.21 |
869702400000 | 1231.16 |
869788800000 | 1229.27 |
870048000000 | 1225.87 |
870134400000 | 1227.56 |
870220800000 | 1237.26 |
870307200000 | 1239.76 |
870393600000 | 1229.45 |
870652800000 | 1227.67 |
870739200000 | 1225.93 |
870825600000 | 1236.85 |
870912000000 | 1233.12 |
870998400000 | 1226.8 |
871257600000 | 1218.13 |
871344000000 | 1213.49 |
871430400000 | 1209.85 |
871516800000 | 1210.13 |
871603200000 | 1196.13 |
871862400000 | 1194.58 |
871948800000 | 1205.47 |
872035200000 | 1219.58 |
872121600000 | 1213.42 |
872208000000 | 1203.61 |
872467200000 | 1201.97 |
872553600000 | 1195.61 |
872640000000 | 1193.52 |
872726400000 | 1181.65 |
872812800000 | 1171.53 |
873072000000 | 1167.5 |
873158400000 | 1186.69 |
873244800000 | 1196.71 |
873331200000 | 1196.86 |
873417600000 | 1203.28 |
873676800000 | 1205.1 |
873763200000 | 1210.03 |
873849600000 | 1198.09 |
873936000000 | 1188.39 |
874022400000 | 1195.07 |
874281600000 | 1197.94 |
874368000000 | 1214.23 |
874454400000 | 1216.29 |
874540800000 | 1222.2 |
874627200000 | 1224.91 |
874886400000 | 1231.54 |
874972800000 | 1229.01 |
875059200000 | 1233.45 |
875145600000 | 1229.41 |
875232000000 | 1234.18 |
875491200000 | 1239.49 |
875577600000 | 1241.11 |
875664000000 | 1247.08 |
875750400000 | 1247.69 |
875836800000 | 1256.58 |
876096000000 | 1261.33 |
876182400000 | 1266.21 |
876268800000 | 1263.92 |
876355200000 | 1257.4 |
876441600000 | 1256.12 |
876700800000 | 1258.27 |
876787200000 | 1259.65 |
876873600000 | 1255.96 |
876960000000 | 1252.3 |
877046400000 | 1235.69 |
877305600000 | 1237.21 |
877392000000 | 1250.29 |
877478400000 | 1247.99 |
877564800000 | 1221.06 |
877651200000 | 1215.59 |
877910400000 | 1160.8 |
877996800000 | 1169.08 |
878083200000 | 1187.57 |
878169600000 | 1170.66 |
878256000000 | 1181.25 |
878515200000 | 1204.64 |
878601600000 | 1208.59 |
878688000000 | 1212.34 |
878774400000 | 1206.78 |
878860800000 | 1185.36 |
879120000000 | 1181.21 |
879206400000 | 1182 |
879292800000 | 1158.67 |
879379200000 | 1164.18 |
879465600000 | 1171.7 |
879724800000 | 1199.92 |
879811200000 | 1196.38 |
879897600000 | 1191.18 |
879984000000 | 1205.93 |
880070400000 | 1217.37 |
880329600000 | 1199.78 |
880416000000 | 1191.39 |
880502400000 | 1194.27 |
880588800000 | 1198.72 |
880675200000 | 1200.77 |
880934400000 | 1218.5 |
881020800000 | 1219.18 |
881107200000 | 1222.11 |
881193600000 | 1222.25 |
881280000000 | 1229.99 |
881539200000 | 1233.81 |
881625600000 | 1233.44 |
881712000000 | 1224.86 |
881798400000 | 1205.44 |
881884800000 | 1200.77 |
882144000000 | 1205.37 |
882230400000 | 1214.12 |
882316800000 | 1223.92 |
882403200000 | 1214.08 |
882489600000 | 1196.51 |
882748800000 | 1196.63 |
882835200000 | 1189.99 |
882921600000 | 1186.55 |
883008000000 | 1190.17 |
883094400000 | 1191.86 |
883353600000 | 1210.4 |
883440000000 | 1227.14 |
883526400000 | 1227.95 |
883699200000 | 1230.96 |
883958400000 | 1230.15 |
884044800000 | 1217.78 |
884131200000 | 1215.41 |
884217600000 | 1204.31 |
884304000000 | 1176.4 |
884563200000 | 1168.28 |
884649600000 | 1186.47 |
884736000000 | 1197.83 |
884822400000 | 1193.33 |
884908800000 | 1212.33 |
885168000000 | 1220.28 |
885254400000 | 1232.78 |
885340800000 | 1232.63 |
885427200000 | 1225.21 |
885513600000 | 1228.21 |
885772800000 | 1229.26 |
885859200000 | 1242.46 |
885945600000 | 1250.51 |
886032000000 | 1254.72 |
886118400000 | 1251.32 |
886377600000 | 1277.68 |
886464000000 | 1286.74 |
886550400000 | 1290.61 |
886636800000 | 1294.57 |
886723200000 | 1298.66 |
886982400000 | 1298.28 |
887068800000 | 1307.57 |
887155200000 | 1310.04 |
887241600000 | 1308.77 |
887328000000 | 1302.61 |
887587200000 | 1302.03 |
887673600000 | 1306.65 |
887760000000 | 1314.69 |
887846400000 | 1313.38 |
887932800000 | 1315.38 |
888192000000 | 1322.58 |
888278400000 | 1314.55 |
888364800000 | 1327.32 |
888451200000 | 1338.07 |
888537600000 | 1344.06 |
888796800000 | 1351.98 |
888883200000 | 1352.68 |
888969600000 | 1342.02 |
889056000000 | 1323.99 |
889142400000 | 1346.26 |
889401600000 | 1346.33 |
889488000000 | 1356.55 |
889574400000 | 1359.3 |
889660800000 | 1359.73 |
889747200000 | 1369.05 |
890006400000 | 1373.88 |
890092800000 | 1379.49 |
890179200000 | 1377.63 |
890265600000 | 1382.43 |
890352000000 | 1391.79 |
890611200000 | 1392.96 |
890697600000 | 1400.84 |
890784000000 | 1404.89 |
890870400000 | 1406.32 |
890956800000 | 1402.88 |
891216000000 | 1392.31 |
891302400000 | 1399.54 |
891388800000 | 1403.77 |
891475200000 | 1407.68 |
891561600000 | 1409.27 |
891820800000 | 1417.11 |
891907200000 | 1409.12 |
891993600000 | 1410.92 |
892080000000 | 1418.19 |
892166400000 | 1458.25 |
892425600000 | 1492.17 |
892512000000 | 1542.51 |
892598400000 | 1545.62 |
892684800000 | 1528.17 |
892771200000 | 1533.87 |
893030400000 | 1538.42 |
893116800000 | 1543.24 |
893203200000 | 1543.82 |
893289600000 | 1529.89 |
893376000000 | 1518.8 |
893635200000 | 1483.49 |
893721600000 | 1489.96 |
893808000000 | 1495.67 |
893894400000 | 1519.8 |
893980800000 | 1530 |
894240000000 | 1538.56 |
894326400000 | 1531.85 |
894412800000 | 1520.63 |
894499200000 | 1505.2 |
894585600000 | 1516.74 |
894844800000 | 1522.11 |
894931200000 | 1521.24 |
895017600000 | 1521.55 |
895104000000 | 1519.45 |
895190400000 | 1509.91 |
895449600000 | 1497.1 |
895536000000 | 1507.92 |
895622400000 | 1521.43 |
895708800000 | 1524.51 |
895795200000 | 1520.66 |
896054400000 | 1521.6 |
896140800000 | 1499.62 |
896227200000 | 1482.65 |
896313600000 | 1485.74 |
896400000000 | 1481.42 |
896659200000 | 1473.19 |
896745600000 | 1479.63 |
896832000000 | 1475.88 |
896918400000 | 1481.2 |
897004800000 | 1496.26 |
897264000000 | 1500.73 |
897350400000 | 1501.77 |
897436800000 | 1486.35 |
897523200000 | 1461.24 |
897609600000 | 1454.44 |
897868800000 | 1426.2 |
897955200000 | 1440.98 |
898041600000 | 1474.63 |
898128000000 | 1474.97 |
898214400000 | 1471.76 |
898473600000 | 1466.43 |
898560000000 | 1476.91 |
898646400000 | 1487.82 |
898732800000 | 1492.31 |
898819200000 | 1492.39 |
899078400000 | 1501.4 |
899164800000 | 1504.04 |
899251200000 | 1522.41 |
899337600000 | 1521.32 |
899424000000 | 1526.66 |
899683200000 | 1533.69 |
899769600000 | 1536.32 |
899856000000 | 1546.35 |
899942400000 | 1535.67 |
900028800000 | 1535.06 |
900288000000 | 1543.12 |
900374400000 | 1558.09 |
900460800000 | 1561.88 |
900547200000 | 1571.61 |
900633600000 | 1580.73 |
900892800000 | 1581.66 |
900979200000 | 1561.58 |
901065600000 | 1547.1 |
901152000000 | 1526.12 |
901238400000 | 1524.2 |
901497600000 | 1513.85 |
901584000000 | 1504.99 |
901670400000 | 1497.52 |
901756800000 | 1512.78 |
901843200000 | 1493.84 |
902102400000 | 1473.3 |
902188800000 | 1444.29 |
902275200000 | 1439.52 |
902361600000 | 1439.72 |
902448000000 | 1444.74 |
902707200000 | 1428.93 |
902793600000 | 1397.64 |
902880000000 | 1415.91 |
902966400000 | 1405.48 |
903052800000 | 1398.64 |
903312000000 | 1408.36 |
903398400000 | 1434.91 |
903484800000 | 1437.91 |
903571200000 | 1430 |
903657600000 | 1403.08 |
903916800000 | 1404.8 |
904003200000 | 1414.44 |
904089600000 | 1392.09 |
904176000000 | 1344.34 |
904262400000 | 1329.99 |
904521600000 | 1279.97 |
904608000000 | 1301.46 |
904694400000 | 1310.79 |
904780800000 | 1299.73 |
904867200000 | 1297.01 |
905126400000 | 1314.88 |
905212800000 | 1354.16 |
905299200000 | 1332.14 |
905385600000 | 1304.34 |
905472000000 | 1316.51 |
905731200000 | 1343.05 |
905817600000 | 1347.23 |
905904000000 | 1357.7 |
905990400000 | 1322.04 |
906076800000 | 1320.23 |
906336000000 | 1303.9 |
906422400000 | 1319.07 |
906508800000 | 1354.48 |
906595200000 | 1342.81 |
906681600000 | 1332.6 |
906940800000 | 1344.53 |
907027200000 | 1344.11 |
907113600000 | 1309.74 |
907200000000 | 1267.4 |
907286400000 | 1268.22 |
907545600000 | 1246.11 |
907632000000 | 1263.94 |
907718400000 | 1266.55 |
907804800000 | 1243.45 |
907891200000 | 1267.39 |
908150400000 | 1299.89 |
908236800000 | 1296.06 |
908323200000 | 1308.71 |
908409600000 | 1347.73 |
908496000000 | 1371.23 |
908755200000 | 1376.32 |
908841600000 | 1390.92 |
908928000000 | 1391.37 |
909014400000 | 1398.9 |
909100800000 | 1393.78 |
909360000000 | 1390.85 |
909446400000 | 1398.4 |
909532800000 | 1390.39 |
909619200000 | 1407.83 |
909705600000 | 1426.67 |
909964800000 | 1453.23 |
910051200000 | 1449.08 |
910137600000 | 1468.04 |
910224000000 | 1469.97 |
910310400000 | 1471.79 |
910569600000 | 1454.39 |
910656000000 | 1447.51 |
910742400000 | 1449.92 |
910828800000 | 1438.56 |
910915200000 | 1446.76 |
911174400000 | 1469.02 |
911260800000 | 1469.81 |
911347200000 | 1472.08 |
911433600000 | 1486.45 |
911520000000 | 1504.57 |
911779200000 | 1527.82 |
911865600000 | 1524.33 |
911952000000 | 1524.66 |
912038400000 | 1533.99 |
912124800000 | 1535.9 |
912384000000 | 1507.16 |
912470400000 | 1500.62 |
912556800000 | 1502.56 |
912643200000 | 1493.08 |
912729600000 | 1508.75 |
912988800000 | 1515.12 |
913075200000 | 1516.93 |
913161600000 | 1522.77 |
913248000000 | 1511.96 |
913334400000 | 1504.04 |
913593600000 | 1482.92 |
913680000000 | 1493.18 |
913766400000 | 1494.86 |
913852800000 | 1513.11 |
913939200000 | 1521.88 |
914198400000 | 1543.31 |
914284800000 | 1540.23 |
914371200000 | 1563.89 |
914457600000 | 1559.15 |
914544000000 | 1593.9 |
914803200000 | 1628.59 |
914889600000 | 1643.99 |
914976000000 | 1634.11 |
915062400000 | 1641.21 |
915408000000 | 1657.25 |
915494400000 | 1668.77 |
915580800000 | 1696.43 |
915667200000 | 1698.78 |
915753600000 | 1698.39 |
916012800000 | 1686.19 |
916099200000 | 1657.91 |
916185600000 | 1633.41 |
916272000000 | 1621.87 |
916358400000 | 1647.16 |
916617600000 | 1661.6 |
916704000000 | 1665.14 |
916790400000 | 1676.7 |
916876800000 | 1655.15 |
916963200000 | 1631.99 |
917222400000 | 1637.5 |
917308800000 | 1655.94 |
917395200000 | 1648.03 |
917481600000 | 1660.76 |
917568000000 | 1674.18 |
917827200000 | 1674.21 |
917913600000 | 1669.19 |
918000000000 | 1667.9 |
918086400000 | 1651.66 |
918172800000 | 1634.65 |
918432000000 | 1635.62 |
918518400000 | 1605.03 |
918604800000 | 1605.49 |
918691200000 | 1631.07 |
918777600000 | 1621.97 |
919036800000 | 1621.04 |
919123200000 | 1625.22 |
919209600000 | 1609.44 |
919296000000 | 1617.68 |
919382400000 | 1612.58 |
919641600000 | 1642.34 |
919728000000 | 1648.84 |
919814400000 | 1639.8 |
919900800000 | 1630.52 |
919987200000 | 1624.54 |
920246400000 | 1613.26 |
920332800000 | 1605.63 |
920419200000 | 1600.23 |
920505600000 | 1613.42 |
920592000000 | 1649.29 |
920851200000 | 1658.11 |
920937600000 | 1662.21 |
921024000000 | 1675.88 |
921110400000 | 1688.91 |
921196800000 | 1688.9 |
921456000000 | 1700.42 |
921542400000 | 1705.85 |
921628800000 | 1701.62 |
921715200000 | 1707.3 |
921801600000 | 1705.82 |
922060800000 | 1698.56 |
922147200000 | 1665.23 |
922233600000 | 1658.37 |
922320000000 | 1684.51 |
922406400000 | 1675.94 |
922665600000 | 1698.68 |
922752000000 | 1692.46 |
922838400000 | 1691.15 |
922924800000 | 1700.81 |
923011200000 | 1739.79 |
923270400000 | 1779.42 |
923356800000 | 1825.6 |
923443200000 | 1833.02 |
923529600000 | 1851.74 |
923616000000 | 1858.37 |
923875200000 | 1863.51 |
923961600000 | 1866.04 |
924048000000 | 1856.61 |
924134400000 | 1847.22 |
924220800000 | 1850.06 |
924480000000 | 1832.57 |
924566400000 | 1828.33 |
924652800000 | 1848.52 |
924739200000 | 1873.34 |
924825600000 | 1876.57 |
925084800000 | 1884.18 |
925171200000 | 1898.14 |
925257600000 | 1888.52 |
925344000000 | 1879.06 |
925430400000 | 1874.45 |
925689600000 | 1889.09 |
925776000000 | 1878.36 |
925862400000 | 1886.81 |
925948800000 | 1882.67 |
926035200000 | 1883.25 |
926294400000 | 1884.65 |
926380800000 | 1892.28 |
926467200000 | 1893.94 |
926553600000 | 1898.44 |
926640000000 | 1865.19 |
926899200000 | 1852.41 |
926985600000 | 1854.36 |
927072000000 | 1862.78 |
927158400000 | 1862.28 |
927244800000 | 1855.17 |
927504000000 | 1837.2 |
927590400000 | 1810.99 |
927676800000 | 1818.97 |
927763200000 | 1801.47 |
927849600000 | 1813.81 |
928108800000 | 1815.97 |
928195200000 | 1815.4 |
928281600000 | 1816.15 |
928368000000 | 1820.68 |
928454400000 | 1845.4 |
928713600000 | 1859.81 |
928800000000 | 1858.41 |
928886400000 | 1862.15 |
928972800000 | 1851.23 |
929059200000 | 1855.18 |
929318400000 | 1840.04 |
929404800000 | 1846.25 |
929491200000 | 1870.36 |
929577600000 | 1887.36 |
929664000000 | 1892.52 |
929923200000 | 1904.5 |
930009600000 | 1894.08 |
930096000000 | 1883.92 |
930182400000 | 1869.42 |
930268800000 | 1864.99 |
930528000000 | 1876.37 |
930614400000 | 1893.67 |
930700800000 | 1910.34 |
930787200000 | 1927.12 |
930873600000 | 1941.65 |
931132800000 | 1950.75 |
931219200000 | 1946.36 |
931305600000 | 1946.12 |
931392000000 | 1941.61 |
931478400000 | 1947.65 |
931737600000 | 1946.85 |
931824000000 | 1936.03 |
931910400000 | 1946.46 |
931996800000 | 1962.33 |
932083200000 | 1964.35 |
932342400000 | 1966.51 |
932428800000 | 1936.33 |
932515200000 | 1936.26 |
932601600000 | 1913.68 |
932688000000 | 1899.79 |
932947200000 | 1888.48 |
933033600000 | 1903.94 |
933120000000 | 1914.35 |
933206400000 | 1893.08 |
933292800000 | 1896.29 |
933552000000 | 1892.32 |
933638400000 | 1884.82 |
933724800000 | 1871.79 |
933811200000 | 1858.31 |
933897600000 | 1846.54 |
934156800000 | 1846.66 |
934243200000 | 1827.86 |
934329600000 | 1843.15 |
934416000000 | 1855.57 |
934502400000 | 1881.32 |
934761600000 | 1895.33 |
934848000000 | 1904.61 |
934934400000 | 1902.76 |
935020800000 | 1896.77 |
935107200000 | 1917.84 |
935366400000 | 1932.15 |
935452800000 | 1940.05 |
935539200000 | 1952.24 |
935625600000 | 1937.26 |
935712000000 | 1927.94 |
935971200000 | 1915.95 |
936057600000 | 1902.91 |
936144000000 | 1923.51 |
936230400000 | 1910.75 |
936316800000 | 1945.69 |
936576000000 | 1953.88 |
936662400000 | 1943.34 |
936748800000 | 1936.78 |
936835200000 | 1952.55 |
936921600000 | 1948.61 |
937180800000 | 1948.48 |
937267200000 | 1937.03 |
937353600000 | 1924.09 |
937440000000 | 1911.31 |
937526400000 | 1924.02 |
937785600000 | 1929.23 |
937872000000 | 1912.2 |
937958400000 | 1901.28 |
938044800000 | 1886.81 |
938131200000 | 1867.55 |
938390400000 | 1875.27 |
938476800000 | 1875.31 |
938563200000 | 1872.56 |
938649600000 | 1888.91 |
938736000000 | 1890.39 |
938995200000 | 1911.17 |
939081600000 | 1911.97 |
939168000000 | 1929.08 |
939254400000 | 1933.35 |
939340800000 | 1942.57 |
939600000000 | 1946.77 |
939686400000 | 1933.16 |
939772800000 | 1903.21 |
939859200000 | 1896.84 |
939945600000 | 1864.48 |
940204800000 | 1849.2 |
940291200000 | 1867.33 |
940377600000 | 1888.61 |
940464000000 | 1886.84 |
940550400000 | 1905.21 |
940809600000 | 1900.7 |
940896000000 | 1895.91 |
940982400000 | 1896.9 |
941068800000 | 1935.68 |
941155200000 | 1972.4 |
941414400000 | 1967.8 |
941500800000 | 1965.97 |
941587200000 | 1971.72 |
941673600000 | 1981.64 |
941760000000 | 1990.64 |
942019200000 | 1994.98 |
942105600000 | 1992.3 |
942192000000 | 2009.28 |
942278400000 | 2017.26 |
942364800000 | 2023.03 |
942624000000 | 2028.99 |
942710400000 | 2044.25 |
942796800000 | 2046.03 |
942883200000 | 2059.87 |
942969600000 | 2061.44 |
943228800000 | 2062.92 |
943315200000 | 2053.47 |
943401600000 | 2055.37 |
943488000000 | 2063.07 |
943574400000 | 2074.02 |
943833600000 | 2064.87 |
943920000000 | 2040.29 |
944006400000 | 2049.8 |
944092800000 | 2061.8 |
944179200000 | 2090.81 |
944438400000 | 2098.4 |
944524800000 | 2095.86 |
944611200000 | 2090.03 |
944697600000 | 2092.76 |
944784000000 | 2098.63 |
945043200000 | 2098.37 |
945129600000 | 2079.98 |
945216000000 | 2080.17 |
945302400000 | 2095.97 |
945388800000 | 2100.69 |
945648000000 | 2107.93 |
945734400000 | 2117.86 |
945820800000 | 2135.87 |
945907200000 | 2162.85 |
945993600000 | 2166.97 |
946252800000 | 2169.12 |
946339200000 | 2175.62 |
946425600000 | 2188.52 |
946512000000 | 2198.41 |
946598400000 | 2205.23 |
946857600000 | 2205.57 |
946944000000 | 2142.29 |
947030400000 | 2113.31 |
947116800000 | 2097.19 |
947203200000 | 2139.02 |
947462400000 | 2167.85 |
947548800000 | 2158.35 |
947635200000 | 2146.78 |
947721600000 | 2166.66 |
947808000000 | 2187.2 |
948067200000 | 2199.13 |
948153600000 | 2177.46 |
948240000000 | 2171.86 |
948326400000 | 2166.78 |
948412800000 | 2161.74 |
948672000000 | 2132.13 |
948758400000 | 2122.88 |
948844800000 | 2130.99 |
948931200000 | 2133.35 |
949017600000 | 2094.94 |
949276800000 | 2098.47 |
949363200000 | 2117.79 |
949449600000 | 2132.71 |
949536000000 | 2167.73 |
949622400000 | 2168.32 |
949881600000 | 2162.52 |
949968000000 | 2190.46 |
950054400000 | 2178.42 |
950140800000 | 2174.35 |
950227200000 | 2152.29 |
950486400000 | 2142.63 |
950572800000 | 2135.06 |
950659200000 | 2136.74 |
950745600000 | 2148.78 |
950832000000 | 2113.59 |
951091200000 | 2099.09 |
951177600000 | 2104.39 |
951264000000 | 2125.15 |
951350400000 | 2128.87 |
951436800000 | 2118.7 |
951696000000 | 2115.84 |
951782400000 | 2135.6 |
951868800000 | 2168.87 |
951955200000 | 2176.6 |
952041600000 | 2201.54 |
952300800000 | 2193.83 |
952387200000 | 2160.95 |
952473600000 | 2160.52 |
952560000000 | 2199.87 |
952646400000 | 2197.22 |
952905600000 | 2159.53 |
952992000000 | 2135 |
953078400000 | 2138.21 |
953164800000 | 2207.91 |
953251200000 | 2222.23 |
953510400000 | 2216.49 |
953596800000 | 2240.05 |
953683200000 | 2247.36 |
953769600000 | 2270.2 |
953856000000 | 2288.17 |
954115200000 | 2284.65 |
954201600000 | 2275.4 |
954288000000 | 2265.96 |
954374400000 | 2228.24 |
954460800000 | 2249.35 |
954720000000 | 2226.51 |
954806400000 | 2212.08 |
954892800000 | 2197.65 |
954979200000 | 2223.85 |
955065600000 | 2248.27 |
955324800000 | 2233.64 |
955411200000 | 2208.22 |
955497600000 | 2177.56 |
955584000000 | 2148.35 |
955670400000 | 2057.41 |
955929600000 | 2060.21 |
956016000000 | 2108.3 |
956102400000 | 2102.76 |
956188800000 | 2110.92 |
956275200000 | 2111.19 |
956534400000 | 2097.97 |
956620800000 | 2138.64 |
956707200000 | 2126.99 |
956793600000 | 2117.95 |
956880000000 | 2124.5 |
957139200000 | 2145.3 |
957225600000 | 2135.6 |
957312000000 | 2088.6 |
957398400000 | 2088.23 |
957484800000 | 2111.61 |
957744000000 | 2092.9 |
957830400000 | 2071.33 |
957916800000 | 2035.91 |
958003200000 | 2054.87 |
958089600000 | 2083.54 |
958348800000 | 2100.48 |
958435200000 | 2122.92 |
958521600000 | 2091.21 |
958608000000 | 2078.69 |
958694400000 | 2032.62 |
958953600000 | 2011.54 |
959040000000 | 1992.65 |
959126400000 | 2001.05 |
959212800000 | 2002.95 |
959299200000 | 2008.33 |
959558400000 | 2015.02 |
959644800000 | 2067.19 |
959731200000 | 2069.41 |
959817600000 | 2104.29 |
959904000000 | 2162.49 |
960163200000 | 2162.7 |
960249600000 | 2158.35 |
960336000000 | 2169.38 |
960422400000 | 2156.82 |
960508800000 | 2153.13 |
960768000000 | 2141.76 |
960854400000 | 2158.14 |
960940800000 | 2161.21 |
961027200000 | 2156.97 |
961113600000 | 2152.93 |
961372800000 | 2173.01 |
961459200000 | 2174.05 |
961545600000 | 2169.41 |
961632000000 | 2144.21 |
961718400000 | 2124.12 |
961977600000 | 2132.97 |
962064000000 | 2133.46 |
962150400000 | 2141.28 |
962236800000 | 2124.81 |
962323200000 | 2141.07 |
962582400000 | 2163.74 |
962668800000 | 2162.27 |
962755200000 | 2142.1 |
962841600000 | 2149.32 |
962928000000 | 2175.01 |
963187200000 | 2177.26 |
963273600000 | 2176.41 |
963360000000 | 2183.97 |
963446400000 | 2183.58 |
963532800000 | 2198.95 |
963792000000 | 2202.23 |
963878400000 | 2173.16 |
963964800000 | 2157.28 |
964051200000 | 2181.06 |
964137600000 | 2158.92 |
964396800000 | 2140.21 |
964483200000 | 2146.31 |
964569600000 | 2132.75 |
964656000000 | 2108.85 |
964742400000 | 2068.93 |
965001600000 | 2084.64 |
965088000000 | 2089.46 |
965174400000 | 2089.37 |
965260800000 | 2086.05 |
965347200000 | 2099.94 |
965606400000 | 2121.26 |
965692800000 | 2120.39 |
965779200000 | 2123 |
965865600000 | 2114.7 |
965952000000 | 2125.48 |
966211200000 | 2144.25 |
966297600000 | 2147.1 |
966384000000 | 2149.85 |
966470400000 | 2157.79 |
966556800000 | 2149.93 |
966816000000 | 2150.33 |
966902400000 | 2152.16 |
966988800000 | 2161.11 |
967075200000 | 2168.34 |
967161600000 | 2172.65 |
967420800000 | 2183.52 |
967507200000 | 2177.78 |
967593600000 | 2167.2 |
967680000000 | 2180.05 |
967766400000 | 2204.58 |
968025600000 | 2210.04 |
968112000000 | 2185.85 |
968198400000 | 2155.36 |
968284800000 | 2167 |
968371200000 | 2144.71 |
968630400000 | 2127.66 |
968716800000 | 2115.39 |
968803200000 | 2112.92 |
968889600000 | 2116.72 |
968976000000 | 2094.53 |
969235200000 | 2064.25 |
969321600000 | 2079.1 |
969408000000 | 2073.13 |
969494400000 | 2065.69 |
969580800000 | 2064.46 |
969840000000 | 2068.59 |
969926400000 | 2057.48 |
970012800000 | 2053.96 |
970099200000 | 2078.6 |
970185600000 | 2066.77 |
970444800000 | 2061.78 |
970531200000 | 2053.7 |
970617600000 | 2057.94 |
970704000000 | 2057.65 |
970790400000 | 2030.54 |
971049600000 | 2012.8 |
971136000000 | 1999.65 |
971222400000 | 1961.47 |
971308800000 | 1930.97 |
971395200000 | 1965.39 |
971654400000 | 1971.07 |
971740800000 | 1942.29 |
971827200000 | 1915.21 |
971913600000 | 1966.62 |
972000000000 | 1986.52 |
972259200000 | 1987.86 |
972345600000 | 1998.35 |
972432000000 | 1954.91 |
972518400000 | 1953.55 |
972604800000 | 1971.87 |
972864000000 | 1979.27 |
972950400000 | 2018.92 |
973036800000 | 2027.91 |
973123200000 | 2039.37 |
973209600000 | 2046.91 |
973468800000 | 2048.55 |
973555200000 | 2048.4 |
973641600000 | 2023.58 |
973728000000 | 2010.21 |
973814400000 | 1970.37 |
974073600000 | 1940.7 |
974160000000 | 1979.6 |
974246400000 | 1987.75 |
974332800000 | 1961.54 |
974419200000 | 1953.29 |
974678400000 | 1914.84 |
974764800000 | 1914.53 |
974851200000 | 1879.4 |
974937600000 | 1879.44 |
975024000000 | 1905.88 |
975283200000 | 1925.32 |
975369600000 | 1903.04 |
975456000000 | 1900.17 |
975542400000 | 1878.28 |
975628800000 | 1894.38 |
975888000000 | 1898.21 |
975974400000 | 1954.43 |
976060800000 | 1943.08 |
976147200000 | 1932.35 |
976233600000 | 1962.53 |
976492800000 | 1983.32 |
976579200000 | 1969.2 |
976665600000 | 1953.78 |
976752000000 | 1932.56 |
976838400000 | 1899.39 |
977097600000 | 1907.89 |
977184000000 | 1890.03 |
977270400000 | 1840.79 |
977356800000 | 1841.41 |
977443200000 | 1876.44 |
977702400000 | 1914.3 |
977788800000 | 1946.5 |
977875200000 | 1993.09 |
977961600000 | 2005.28 |
978048000000 | 1995.87 |
978393600000 | 1956.21 |
978480000000 | 1999.21 |
978566400000 | 2002.81 |
978652800000 | 1973.93 |
978912000000 | 1964.74 |
978998400000 | 1958.05 |
979084800000 | 1965.8 |
979171200000 | 1986.37 |
979257600000 | 1982.57 |
979516800000 | 1980.94 |
979603200000 | 1986.48 |
979689600000 | 1998 |
979776000000 | 2021.01 |
979862400000 | 2015.31 |
980121600000 | 2020.1 |
980208000000 | 2035.3 |
980294400000 | 2033.89 |
980380800000 | 2027.43 |
980467200000 | 2025.34 |
980726400000 | 2033.38 |
980812800000 | 2047.95 |
980899200000 | 2046.09 |
980985600000 | 2051.35 |
981072000000 | 2022.41 |
981331200000 | 2023.99 |
981417600000 | 2021.18 |
981504000000 | 2001.22 |
981590400000 | 1984.88 |
981676800000 | 1968.23 |
981936000000 | 1988.58 |
982022400000 | 1974.34 |
982108800000 | 1967.17 |
982195200000 | 1981.22 |
982281600000 | 1948.99 |
982540800000 | 1948.7 |
982627200000 | 1920.95 |
982713600000 | 1891.23 |
982800000000 | 1880.77 |
982886400000 | 1879.02 |
983145600000 | 1900.05 |
983232000000 | 1891.43 |
983318400000 | 1873.99 |
983404800000 | 1871.36 |
983491200000 | 1860.49 |
983750400000 | 1870.95 |
983836800000 | 1895.43 |
983923200000 | 1900.93 |
984009600000 | 1900.54 |
984096000000 | 1867.49 |
984355200000 | 1800.01 |
984441600000 | 1798.97 |
984528000000 | 1758.46 |
984614400000 | 1765.64 |
984700800000 | 1733.11 |
984960000000 | 1748.59 |
985046400000 | 1735.12 |
985132800000 | 1712.19 |
985219200000 | 1680.31 |
985305600000 | 1716.97 |
985564800000 | 1754 |
985651200000 | 1785.21 |
985737600000 | 1751.49 |
985824000000 | 1732.45 |
985910400000 | 1740.78 |
986169600000 | 1722.29 |
986256000000 | 1684 |
986342400000 | 1686.5 |
986428800000 | 1742.22 |
986515200000 | 1724.66 |
986774400000 | 1729.69 |
986860800000 | 1761 |
986947200000 | 1766.19 |
987033600000 | 1788.56 |
987120000000 | 1785.67 |
987379200000 | 1779.42 |
987465600000 | 1784.77 |
987552000000 | 1843.99 |
987638400000 | 1873.49 |
987724800000 | 1860.85 |
987984000000 | 1837.69 |
988070400000 | 1824.87 |
988156800000 | 1845.11 |
988243200000 | 1856.63 |
988329600000 | 1875.78 |
988588800000 | 1879.51 |
988675200000 | 1903.45 |
988761600000 | 1908.77 |
988848000000 | 1882.69 |
988934400000 | 1903.09 |
989193600000 | 1902.64 |
989280000000 | 1894.05 |
989366400000 | 1883.5 |
989452800000 | 1898.28 |
989539200000 | 1890.7 |
989798400000 | 1879.05 |
989884800000 | 1890.31 |
989971200000 | 1922.26 |
990057600000 | 1939.19 |
990144000000 | 1943.46 |
990403200000 | 1967 |
990489600000 | 1962.09 |
990576000000 | 1939.28 |
990662400000 | 1943.55 |
990748800000 | 1928.17 |
991008000000 | 1925.63 |
991094400000 | 1913.2 |
991180800000 | 1883.76 |
991267200000 | 1886.38 |
991353600000 | 1891.68 |
991612800000 | 1899.65 |
991699200000 | 1920.41 |
991785600000 | 1904.87 |
991872000000 | 1912.79 |
991958400000 | 1901.12 |
992217600000 | 1880.03 |
992304000000 | 1869.14 |
992390400000 | 1862.86 |
992476800000 | 1841 |
992563200000 | 1829 |
992822400000 | 1815.96 |
992908800000 | 1816.08 |
992995200000 | 1823.59 |
993081600000 | 1839.95 |
993168000000 | 1833.07 |
993427200000 | 1828.59 |
993513600000 | 1820.25 |
993600000000 | 1815.64 |
993686400000 | 1824.83 |
993772800000 | 1837.31 |
994032000000 | 1848.89 |
994118400000 | 1841.73 |
994204800000 | 1834.76 |
994291200000 | 1810.56 |
994377600000 | 1777.02 |
994636800000 | 1780.88 |
994723200000 | 1766.5 |
994809600000 | 1756.25 |
994896000000 | 1789.51 |
994982400000 | 1795.18 |
995241600000 | 1778.22 |
995328000000 | 1785.99 |
995414400000 | 1778.59 |
995500800000 | 1791.13 |
995587200000 | 1785.52 |
995846400000 | 1762.48 |
995932800000 | 1743.69 |
996019200000 | 1756.99 |
996105600000 | 1772.01 |
996192000000 | 1782.33 |
996451200000 | 1781.17 |
996537600000 | 1795.59 |
996624000000 | 1808.57 |
996710400000 | 1821.06 |
996796800000 | 1811.65 |
997056000000 | 1796.83 |
997142400000 | 1798.35 |
997228800000 | 1775.27 |
997315200000 | 1770.36 |
997401600000 | 1772.75 |
997660800000 | 1775.01 |
997747200000 | 1786.7 |
997833600000 | 1783.74 |
997920000000 | 1778.66 |
998006400000 | 1755.21 |
998265600000 | 1757.55 |
998352000000 | 1753.44 |
998438400000 | 1761.23 |
998524800000 | 1757.54 |
998611200000 | 1780.88 |
998870400000 | 1779.78 |
998956800000 | 1759.28 |
999043200000 | 1743.71 |
999129600000 | 1721.12 |
999216000000 | 1721.61 |
999475200000 | 1710.06 |
999561600000 | 1710.44 |
999648000000 | 1708.77 |
999734400000 | 1684.62 |
999820800000 | 1658.92 |
1000080000000 | 1650.51 |
1000166400000 | 1631.84 |
1000252800000 | 1621.39 |
1000339200000 | 1627.56 |
1000425600000 | 1615.54 |
1000684800000 | 1567.7 |
1000771200000 | 1559.91 |
1000857600000 | 1541.26 |
1000944000000 | 1493.16 |
1001030400000 | 1455.48 |
1001289600000 | 1506.7 |
1001376000000 | 1523.16 |
1001462400000 | 1520.88 |
1001548800000 | 1533.23 |
1001635200000 | 1567.41 |
1001894400000 | 1559.27 |
1001980800000 | 1573.95 |
1002067200000 | 1593.9 |
1002153600000 | 1610.55 |
1002240000000 | 1610.35 |
1002499200000 | 1602.31 |
1002585600000 | 1591.36 |
1002672000000 | 1621.6 |
1002758400000 | 1645.67 |
1002844800000 | 1644.97 |
1003104000000 | 1633.04 |
1003190400000 | 1645.98 |
1003276800000 | 1635.85 |
1003363200000 | 1618.78 |
1003449600000 | 1615.66 |
1003708800000 | 1632.49 |
1003795200000 | 1640.48 |
1003881600000 | 1644.66 |
1003968000000 | 1652.72 |
1004054400000 | 1665.12 |
1004313600000 | 1636.57 |
1004400000000 | 1606.9 |
1004486400000 | 1610.69 |
1004572800000 | 1636.37 |
1004659200000 | 1651.13 |
1004918400000 | 1678.44 |
1005004800000 | 1695.17 |
1005091200000 | 1692.87 |
1005177600000 | 1704.13 |
1005264000000 | 1699.05 |
1005523200000 | 1687.35 |
1005609600000 | 1712.08 |
1005696000000 | 1718.36 |
1005782400000 | 1723.67 |
1005868800000 | 1726.23 |
1006128000000 | 1743.5 |
1006214400000 | 1730.03 |
1006300800000 | 1723.19 |
1006387200000 | 1725.79 |
1006473600000 | 1736.27 |
1006732800000 | 1750.72 |
1006819200000 | 1739.76 |
1006905600000 | 1713.76 |
1006992000000 | 1723.15 |
1007078400000 | 1727.54 |
1007337600000 | 1712.21 |
1007424000000 | 1733.01 |
1007510400000 | 1772.99 |
1007596800000 | 1779.25 |
1007683200000 | 1764.51 |
1007942400000 | 1736.65 |
1008028800000 | 1734.3 |
1008115200000 | 1738.21 |
1008201600000 | 1707.89 |
1008288000000 | 1710.86 |
1008547200000 | 1727.31 |
1008633600000 | 1736.04 |
1008720000000 | 1735.43 |
1008806400000 | 1723.79 |
1008892800000 | 1728.71 |
1009152000000 | 1728.68 |
1009238400000 | 1725.65 |
1009324800000 | 1731.92 |
1009411200000 | 1748.34 |
1009497600000 | 1759.78 |
1009756800000 | 1749.09 |
1009929600000 | 1756.33 |
1010016000000 | 1774.24 |
1010102400000 | 1787.75 |
1010361600000 | 1777.17 |
1010448000000 | 1764.16 |
1010534400000 | 1757.48 |
1010620800000 | 1752.3 |
1010707200000 | 1744.04 |
1010966400000 | 1727.51 |
1011052800000 | 1731.31 |
1011139200000 | 1706.58 |
1011225600000 | 1720.66 |
1011312000000 | 1713.18 |
1011571200000 | 1711.28 |
1011657600000 | 1699.65 |
1011744000000 | 1707.01 |
1011830400000 | 1716.95 |
1011916800000 | 1712.11 |
1012176000000 | 1716.97 |
1012262400000 | 1681.97 |
1012348800000 | 1685.1 |
1012435200000 | 1703.57 |
1012521600000 | 1698.55 |
1012780800000 | 1671.15 |
1012867200000 | 1654.59 |
1012953600000 | 1644.79 |
1013040000000 | 1646.66 |
1013126400000 | 1663.31 |
1013385600000 | 1685.16 |
1013472000000 | 1685.22 |
1013558400000 | 1697.16 |
1013644800000 | 1702.42 |
1013731200000 | 1686.88 |
1013990400000 | 1684.23 |
1014076800000 | 1654.85 |
1014163200000 | 1661.35 |
1014249600000 | 1653.22 |
1014336000000 | 1659.78 |
1014595200000 | 1678.87 |
1014681600000 | 1678.83 |
1014768000000 | 1693.11 |
1014854400000 | 1691.73 |
1014940800000 | 1721.21 |
1015200000000 | 1765.08 |
1015286400000 | 1757.99 |
1015372800000 | 1778.71 |
1015459200000 | 1786.55 |
1015545600000 | 1791.31 |
1015804800000 | 1796.44 |
1015891200000 | 1785.58 |
1015977600000 | 1772.75 |
1016064000000 | 1776.96 |
1016150400000 | 1793.77 |
1016409600000 | 1793.28 |
1016496000000 | 1801.51 |
1016582400000 | 1782.1 |
1016668800000 | 1781.69 |
1016755200000 | 1774.06 |
1017014400000 | 1754.19 |
1017100800000 | 1760.89 |
1017187200000 | 1768.86 |
1017273600000 | 1776.06 |
1017360000000 | 1773.21 |
1017619200000 | 1775.6 |
1017705600000 | 1765.9 |
1017792000000 | 1758.63 |
1017878400000 | 1755.71 |
1017964800000 | 1754.83 |
1018224000000 | 1748.95 |
1018310400000 | 1744.29 |
1018396800000 | 1762.03 |
1018483200000 | 1731.43 |
1018569600000 | 1738.66 |
1018828800000 | 1737.04 |
1018915200000 | 1770.96 |
1019001600000 | 1776.68 |
1019088000000 | 1774.4 |
1019174400000 | 1775.76 |
1019433600000 | 1758.78 |
1019520000000 | 1750.76 |
1019606400000 | 1745.12 |
1019692800000 | 1741.33 |
1019779200000 | 1726.65 |
1020038400000 | 1715.12 |
1020124800000 | 1726.56 |
1020211200000 | 1737.83 |
1020297600000 | 1733.94 |
1020384000000 | 1729.43 |
1020643200000 | 1707.92 |
1020729600000 | 1695.58 |
1020816000000 | 1736.81 |
1020902400000 | 1724.03 |
1020988800000 | 1705.92 |
1021248000000 | 1723.37 |
1021334400000 | 1745.9 |
1021420800000 | 1751.79 |
1021507200000 | 1757.03 |
1021593600000 | 1770.62 |
1021852800000 | 1757.21 |
1021939200000 | 1744.13 |
1022025600000 | 1747.67 |
1022112000000 | 1756.8 |
1022198400000 | 1746.71 |
1022457600000 | 1745.86 |
1022544000000 | 1736.83 |
1022630400000 | 1730.48 |
1022716800000 | 1725.11 |
1022803200000 | 1724.7 |
1023062400000 | 1703.55 |
1023148800000 | 1692.92 |
1023235200000 | 1696.96 |
1023321600000 | 1677.48 |
1023408000000 | 1667.81 |
1023667200000 | 1669.68 |
1023753600000 | 1658.97 |
1023840000000 | 1651.89 |
1023926400000 | 1635 |
1024012800000 | 1620.88 |
1024272000000 | 1654.33 |
1024358400000 | 1657.87 |
1024444800000 | 1631.84 |
1024531200000 | 1614.83 |
1024617600000 | 1600.55 |
1024876800000 | 1594.38 |
1024963200000 | 1590.88 |
1025049600000 | 1577.17 |
1025136000000 | 1600.55 |
1025222400000 | 1623.14 |
1025481600000 | 1602.48 |
1025568000000 | 1567.59 |
1025654400000 | 1562.07 |
1025740800000 | 1568.28 |
1025827200000 | 1615.66 |
1026086400000 | 1610.95 |
1026172800000 | 1590.7 |
1026259200000 | 1547.63 |
1026345600000 | 1534.33 |
1026432000000 | 1533.21 |
1026691200000 | 1512.69 |
1026777600000 | 1497.91 |
1026864000000 | 1514.96 |
1026950400000 | 1500.98 |
1027036800000 | 1452 |
1027296000000 | 1404.38 |
1027382400000 | 1367.49 |
1027468800000 | 1401.25 |
1027555200000 | 1411.08 |
1027641600000 | 1412.01 |
1027900800000 | 1471.88 |
1027987200000 | 1480.54 |
1028073600000 | 1485.11 |
1028160000000 | 1438.12 |
1028246400000 | 1419.42 |
1028505600000 | 1375.8 |
1028592000000 | 1401.59 |
1028678400000 | 1422.48 |
1028764800000 | 1456.65 |
1028851200000 | 1470 |
1029110400000 | 1459.54 |
1029196800000 | 1446.43 |
1029283200000 | 1470.2 |
1029369600000 | 1493.32 |
1029456000000 | 1496.24 |
1029715200000 | 1518.38 |
1029801600000 | 1503.27 |
1029888000000 | 1520.65 |
1029974400000 | 1536.18 |
1030060800000 | 1512.53 |
1030320000000 | 1520.01 |
1030406400000 | 1516.68 |
1030492800000 | 1482.8 |
1030579200000 | 1477.75 |
1030665600000 | 1478.94 |
1030924800000 | 1470.95 |
1031011200000 | 1423.53 |
1031097600000 | 1434.23 |
1031184000000 | 1420.37 |
1031270400000 | 1440.23 |
1031529600000 | 1443.83 |
1031616000000 | 1457.13 |
1031702400000 | 1465.93 |
1031788800000 | 1435.35 |
1031875200000 | 1423.04 |
1032134400000 | 1419.52 |
1032220800000 | 1406.8 |
1032307200000 | 1390.48 |
1032393600000 | 1365.38 |
1032480000000 | 1361.05 |
1032739200000 | 1335.44 |
1032825600000 | 1316.69 |
1032912000000 | 1336.96 |
1032998400000 | 1368.3 |
1033084800000 | 1347.97 |
1033344000000 | 1322.89 |
1033430400000 | 1350.3 |
1033516800000 | 1339.17 |
1033603200000 | 1324.28 |
1033689600000 | 1298.03 |
1033948800000 | 1271.72 |
1034035200000 | 1276.65 |
1034121600000 | 1255.51 |
1034208000000 | 1283.3 |
1034294400000 | 1328.39 |
1034553600000 | 1331.05 |
1034640000000 | 1390.05 |
1034726400000 | 1367.74 |
1034812800000 | 1395.91 |
1034899200000 | 1401.2 |
1035158400000 | 1415.75 |
1035244800000 | 1400.42 |
1035331200000 | 1398.77 |
1035417600000 | 1395.13 |
1035504000000 | 1408.22 |
1035763200000 | 1410.71 |
1035849600000 | 1387.03 |
1035936000000 | 1405.09 |
1036022400000 | 1408.24 |
1036108800000 | 1421.03 |
1036368000000 | 1442.39 |
1036454400000 | 1452.95 |
1036540800000 | 1458.37 |
1036627200000 | 1436.97 |
1036713600000 | 1425.98 |
1036972800000 | 1400.05 |
1037059200000 | 1411.39 |
1037145600000 | 1405.29 |
1037232000000 | 1428.89 |
1037318400000 | 1441.92 |
1037577600000 | 1434.32 |
1037664000000 | 1423.88 |
1037750400000 | 1440.35 |
1037836800000 | 1473.62 |
1037923200000 | 1472.82 |
1038182400000 | 1474.76 |
1038268800000 | 1448.37 |
1038355200000 | 1479.56 |
1038441600000 | 1487.22 |
1038528000000 | 1485.37 |
1038787200000 | 1484.13 |
1038873600000 | 1463.92 |
1038960000000 | 1456.25 |
1039046400000 | 1441.14 |
1039132800000 | 1448.18 |
1039392000000 | 1421.79 |
1039478400000 | 1433.36 |
1039564800000 | 1437.29 |
1039651200000 | 1434.57 |
1039737600000 | 1419.72 |
1039996800000 | 1445.34 |
1040083200000 | 1436.34 |
1040169600000 | 1415.33 |
1040256000000 | 1409.82 |
1040342400000 | 1424.27 |
1040601600000 | 1426.53 |
1040688000000 | 1424.3 |
1040774400000 | 1424.41 |
1040860800000 | 1427.12 |
1040947200000 | 1406.23 |
1041206400000 | 1413.21 |
1041292800000 | 1417.79 |
1041465600000 | 1448.86 |
1041552000000 | 1455.65 |
1041811200000 | 1480.03 |
1041897600000 | 1465.9 |
1041984000000 | 1451.96 |
1042070400000 | 1469.34 |
1042156800000 | 1473.45 |
1042416000000 | 1473.47 |
1042502400000 | 1482.86 |
1042588800000 | 1468.61 |
1042675200000 | 1466.97 |
1042761600000 | 1447.63 |
1043020800000 | 1442.17 |
1043107200000 | 1428.31 |
1043193600000 | 1412.95 |
1043280000000 | 1421.94 |
1043366400000 | 1397.81 |
1043625600000 | 1368.86 |
1043712000000 | 1376.82 |
1043798400000 | 1381.08 |
1043884800000 | 1370.53 |
1043971200000 | 1378.53 |
1044230400000 | 1390.69 |
1044316800000 | 1374.25 |
1044403200000 | 1373.21 |
1044489600000 | 1360.86 |
1044576000000 | 1348.05 |
1044835200000 | 1347.39 |
1044921600000 | 1349.35 |
1045008000000 | 1335.05 |
1045094400000 | 1334.41 |
1045180800000 | 1353.38 |
1045440000000 | 1360.84 |
1045526400000 | 1378.37 |
1045612800000 | 1366.91 |
1045699200000 | 1359.79 |
1045785600000 | 1369.75 |
1046044800000 | 1354.6 |
1046131200000 | 1345.2 |
1046217600000 | 1334.91 |
1046304000000 | 1344.3 |
1046390400000 | 1353.85 |
1046649600000 | 1354.13 |
1046736000000 | 1336.13 |
1046822400000 | 1340.5 |
1046908800000 | 1329.03 |
1046995200000 | 1325.66 |
1047254400000 | 1298.31 |
1047340800000 | 1288.91 |
1047427200000 | 1282.13 |
1047513600000 | 1315.91 |
1047600000000 | 1330.73 |
1047859200000 | 1359.37 |
1047945600000 | 1368.04 |
1048032000000 | 1375.72 |
1048118400000 | 1382.15 |
1048204800000 | 1406.95 |
1048464000000 | 1372.48 |
1048550400000 | 1383.06 |
1048636800000 | 1382.64 |
1048723200000 | 1376.03 |
1048809600000 | 1373.36 |
1049068800000 | 1348.46 |
1049155200000 | 1361.55 |
1049241600000 | 1389.17 |
1049328000000 | 1386.38 |
1049414400000 | 1393.48 |
1049673600000 | 1407.62 |
1049760000000 | 1399.95 |
1049846400000 | 1390.56 |
1049932800000 | 1389.26 |
1050019200000 | 1386.59 |
1050278400000 | 1404.59 |
1050364800000 | 1419.79 |
1050451200000 | 1412.45 |
1050537600000 | 1426 |
1050624000000 | 1426.94 |
1050883200000 | 1426.54 |
1050969600000 | 1446.53 |
1051056000000 | 1459.53 |
1051142400000 | 1449.03 |
1051228800000 | 1430.24 |
1051488000000 | 1449.87 |
1051574400000 | 1456.59 |
1051660800000 | 1465.85 |
1051747200000 | 1467.52 |
1051833600000 | 1483.49 |
1052092800000 | 1487.66 |
1052179200000 | 1507.16 |
1052265600000 | 1501.03 |
1052352000000 | 1485.08 |
1052438400000 | 1502.23 |
1052697600000 | 1518.37 |
1052784000000 | 1516.85 |
1052870400000 | 1516.58 |
1052956800000 | 1522.45 |
1053043200000 | 1526.18 |
1053302400000 | 1493.79 |
1053388800000 | 1497.27 |
1053475200000 | 1494.76 |
1053561600000 | 1510.83 |
1053648000000 | 1518.28 |
1053907200000 | 1519.83 |
1053993600000 | 1535.47 |
1054080000000 | 1543.66 |
1054166400000 | 1549.6 |
1054252800000 | 1559.64 |
1054512000000 | 1574.4 |
1054598400000 | 1573.48 |
1054684800000 | 1591.05 |
1054771200000 | 1604.21 |
1054857600000 | 1606.38 |
1055116800000 | 1592.23 |
1055203200000 | 1600.24 |
1055289600000 | 1621.49 |
1055376000000 | 1627.54 |
1055462400000 | 1617.65 |
1055721600000 | 1641.13 |
1055808000000 | 1649.63 |
1055894400000 | 1647.4 |
1055980800000 | 1628.49 |
1056067200000 | 1626.43 |
1056326400000 | 1605.55 |
1056412800000 | 1598.46 |
1056499200000 | 1598.16 |
1056585600000 | 1601.53 |
1056672000000 | 1597.45 |
1056931200000 | 1593.41 |
1057017600000 | 1599.28 |
1057104000000 | 1624.67 |
1057190400000 | 1620.5 |
1057276800000 | 1619.55 |
1057536000000 | 1644.75 |
1057622400000 | 1649.77 |
1057708800000 | 1645.47 |
1057795200000 | 1628.18 |
1057881600000 | 1633.12 |
1058140800000 | 1647.85 |
1058227200000 | 1637.42 |
1058313600000 | 1628.07 |
1058400000000 | 1605.31 |
1058486400000 | 1619.13 |
1058745600000 | 1606.41 |
1058832000000 | 1614.96 |
1058918400000 | 1623.84 |
1059004800000 | 1626.66 |
1059091200000 | 1641.38 |
1059350400000 | 1647.64 |
1059436800000 | 1637.86 |
1059523200000 | 1631.51 |
1059609600000 | 1633.66 |
1059696000000 | 1621.87 |
1059955200000 | 1621.85 |
1060041600000 | 1607.89 |
1060128000000 | 1599.18 |
1060214400000 | 1608.81 |
1060300800000 | 1612.7 |
1060560000000 | 1623.77 |
1060646400000 | 1634.93 |
1060732800000 | 1636.64 |
1060819200000 | 1648.72 |
1060905600000 | 1650.87 |
1061164800000 | 1662.57 |
1061251200000 | 1670.17 |
1061337600000 | 1669.93 |
1061424000000 | 1673.87 |
1061510400000 | 1664.18 |
1061769600000 | 1659.37 |
1061856000000 | 1658.3 |
1061942400000 | 1663.3 |
1062028800000 | 1670.7 |
1062115200000 | 1679.29 |
1062374400000 | 1690.16 |
1062460800000 | 1699.97 |
1062547200000 | 1714.89 |
1062633600000 | 1717.17 |
1062720000000 | 1715.55 |
1062979200000 | 1728.12 |
1063065600000 | 1723.31 |
1063152000000 | 1704.77 |
1063238400000 | 1707.99 |
1063324800000 | 1714.92 |
1063584000000 | 1712.06 |
1063670400000 | 1731.69 |
1063756800000 | 1737.31 |
1063843200000 | 1753.21 |
1063929600000 | 1753.25 |
1064188800000 | 1734.02 |
1064275200000 | 1738.88 |
1064361600000 | 1724.3 |
1064448000000 | 1706.87 |
1064534400000 | 1696.43 |
1064793600000 | 1707.86 |
1064880000000 | 1693.79 |
1064966400000 | 1728.24 |
1065052800000 | 1739.74 |
1065139200000 | 1757.77 |
1065398400000 | 1767.24 |
1065484800000 | 1774.41 |
1065571200000 | 1768.67 |
1065657600000 | 1780.97 |
1065744000000 | 1787.25 |
1066003200000 | 1798.5 |
1066089600000 | 1804.88 |
1066176000000 | 1800.44 |
1066262400000 | 1804.7 |
1066348800000 | 1795.35 |
1066608000000 | 1799.72 |
1066694400000 | 1803.08 |
1066780800000 | 1782.61 |
1066867200000 | 1766.38 |
1066953600000 | 1764.59 |
1067212800000 | 1773.16 |
1067299200000 | 1794.74 |
1067385600000 | 1801.15 |
1067472000000 | 1800.74 |
1067558400000 | 1797.61 |
1067817600000 | 1808.53 |
1067904000000 | 1811.76 |
1067990400000 | 1805.67 |
1068076800000 | 1805.24 |
1068163200000 | 1813.84 |
1068422400000 | 1800.74 |
1068508800000 | 1792.06 |
1068595200000 | 1810.79 |
1068681600000 | 1821.2 |
1068768000000 | 1815.43 |
1069027200000 | 1790.12 |
1069113600000 | 1788.92 |
1069200000000 | 1785.34 |
1069286400000 | 1781.02 |
1069372800000 | 1785.84 |
1069632000000 | 1803.29 |
1069718400000 | 1810.44 |
1069804800000 | 1823.49 |
1069891200000 | 1824.85 |
1069977600000 | 1826.93 |
1070236800000 | 1851.86 |
1070323200000 | 1854.22 |
1070409600000 | 1854.23 |
1070496000000 | 1856.68 |
1070582400000 | 1849.23 |
1070841600000 | 1852.34 |
1070928000000 | 1848.54 |
1071014400000 | 1835.98 |
1071100800000 | 1852.73 |
1071187200000 | 1862.11 |
1071446400000 | 1863.21 |
1071532800000 | 1863.5 |
1071619200000 | 1863.74 |
1071705600000 | 1882.92 |
1071792000000 | 1884.68 |
1072051200000 | 1891.12 |
1072137600000 | 1897.82 |
1072224000000 | 1899.47 |
1072310400000 | 1899.77 |
1072396800000 | 1902.03 |
1072656000000 | 1923.73 |
1072742400000 | 1932.62 |
1072828800000 | 1936.72 |
1073001600000 | 1944.35 |
1073260800000 | 1971.17 |
1073347200000 | 1974.39 |
1073433600000 | 1971.56 |
1073520000000 | 1986.7 |
1073606400000 | 1983.4 |
1073865600000 | 1986.23 |
1073952000000 | 1981.32 |
1074038400000 | 1988.96 |
1074124800000 | 1983.65 |
1074211200000 | 1990.48 |
1074470400000 | 1993.86 |
1074556800000 | 2004.34 |
1074643200000 | 2015.05 |
1074729600000 | 2016.83 |
1074816000000 | 2011.58 |
1075075200000 | 2016.89 |
1075161600000 | 2013.44 |
1075248000000 | 1992.65 |
1075334400000 | 1981.81 |
1075420800000 | 1980.43 |
1075680000000 | 1984.67 |
1075766400000 | 1987.56 |
1075852800000 | 1969.9 |
1075939200000 | 1973.17 |
1076025600000 | 2000.48 |
1076284800000 | 2005.69 |
1076371200000 | 2013.21 |
1076457600000 | 2026.02 |
1076544000000 | 2029.73 |
1076630400000 | 2024 |
1076889600000 | 2026.2 |
1076976000000 | 2045.6 |
1077062400000 | 2039.88 |
1077148800000 | 2031.56 |
1077235200000 | 2015.89 |
1077494400000 | 2013.72 |
1077580800000 | 2008.32 |
1077667200000 | 2009.95 |
1077753600000 | 2009.53 |
1077840000000 | 2017.24 |
1078099200000 | 2042.62 |
1078185600000 | 2032.65 |
1078272000000 | 2024.2 |
1078358400000 | 2034.67 |
1078444800000 | 2048.64 |
1078704000000 | 2036.46 |
1078790400000 | 2027.83 |
1078876800000 | 1997.75 |
1078963200000 | 1966.67 |
1079049600000 | 1976.33 |
1079308800000 | 1953.97 |
1079395200000 | 1969.84 |
1079481600000 | 1991.3 |
1079568000000 | 1995.35 |
1079654400000 | 1984.13 |
1079913600000 | 1955.88 |
1080000000000 | 1953.23 |
1080086400000 | 1949.16 |
1080172800000 | 1974.95 |
1080259200000 | 1977.54 |
1080518400000 | 2003.33 |
1080604800000 | 2010.25 |
1080691200000 | 2019.31 |
1080777600000 | 2036.74 |
1080864000000 | 2047.11 |
1081123200000 | 2054.51 |
1081209600000 | 2051.37 |
1081296000000 | 2051.48 |
1081382400000 | 2048.58 |
1081468800000 | 2044.57 |
1081728000000 | 2052.83 |
1081814400000 | 2032.4 |
1081900800000 | 2016.55 |
1081987200000 | 2010.58 |
1082073600000 | 2024.5 |
1082332800000 | 2024.6 |
1082419200000 | 2010.28 |
1082505600000 | 2006.25 |
1082592000000 | 2022.67 |
1082678400000 | 2026.39 |
1082937600000 | 2025.78 |
1083024000000 | 2025.06 |
1083110400000 | 1995.82 |
1083196800000 | 1981.32 |
1083283200000 | 1965.13 |
1083542400000 | 1976.4 |
1083628800000 | 1991.25 |
1083715200000 | 1999.17 |
1083801600000 | 1974.34 |
1083888000000 | 1942.29 |
1084147200000 | 1892.1 |
1084233600000 | 1906.73 |
1084320000000 | 1915.57 |
1084406400000 | 1908.66 |
1084492800000 | 1902.12 |
1084752000000 | 1878.74 |
1084838400000 | 1894.32 |
1084924800000 | 1917.82 |
1085011200000 | 1907.65 |
1085097600000 | 1923.84 |
1085356800000 | 1929.48 |
1085443200000 | 1948.34 |
1085529600000 | 1959.35 |
1085616000000 | 1978.79 |
1085702400000 | 1978.79 |
1085961600000 | 1978.8 |
1086048000000 | 1978.76 |
1086134400000 | 1984.42 |
1086220800000 | 1967.83 |
1086307200000 | 1979.16 |
1086566400000 | 2015.49 |
1086652800000 | 2017.62 |
1086739200000 | 1997.58 |
1086825600000 | 2003.37 |
1086912000000 | 1995.5 |
1087171200000 | 1975.05 |
1087257600000 | 1987.85 |
1087344000000 | 1995.3 |
1087430400000 | 1998.13 |
1087516800000 | 2002.65 |
1087776000000 | 2000.91 |
1087862400000 | 1998.55 |
1087948800000 | 2011.3 |
1088035200000 | 2022.65 |
1088121600000 | 2016.66 |
1088380800000 | 2022.64 |
1088467200000 | 2019.7 |
1088553600000 | 2024.55 |
1088640000000 | 2013.7 |
1088726400000 | 2009.23 |
1088985600000 | 2002.85 |
1089072000000 | 1989.01 |
1089158400000 | 1995.05 |
1089244800000 | 1985.34 |
1089331200000 | 1992.43 |
1089590400000 | 1994.84 |
1089676800000 | 1991.23 |
1089763200000 | 1986.29 |
1089849600000 | 1975.09 |
1089936000000 | 1976.8 |
1090195200000 | 1974.53 |
1090281600000 | 1977.61 |
1090368000000 | 1960.19 |
1090454400000 | 1954.54 |
1090540800000 | 1934.68 |
1090800000000 | 1925.77 |
1090886400000 | 1933.48 |
1090972800000 | 1935.42 |
1091059200000 | 1947.24 |
1091145600000 | 1954 |
1091404800000 | 1957.34 |
1091491200000 | 1952.2 |
1091577600000 | 1942.13 |
1091664000000 | 1926.29 |
1091750400000 | 1907.98 |
1092009600000 | 1902.52 |
1092096000000 | 1922.11 |
1092182400000 | 1912.24 |
1092268800000 | 1898.69 |
1092355200000 | 1900.99 |
1092614400000 | 1917.62 |
1092700800000 | 1923.43 |
1092787200000 | 1938.45 |
1092873600000 | 1944.14 |
1092960000000 | 1951.1 |
1093219200000 | 1949.9 |
1093305600000 | 1947.37 |
1093392000000 | 1958.51 |
1093478400000 | 1964.37 |
1093564800000 | 1970.81 |
1093824000000 | 1960.46 |
1093910400000 | 1965.25 |
1093996800000 | 1976.18 |
1094083200000 | 1990.41 |
1094169600000 | 1979.92 |
1094428800000 | 1987.41 |
1094515200000 | 1997.61 |
1094601600000 | 1994.95 |
1094688000000 | 1994.16 |
1094774400000 | 2007.15 |
1095033600000 | 2014.81 |
1095120000000 | 2019.43 |
1095206400000 | 2000.75 |
1095292800000 | 2008.23 |
1095379200000 | 2013.97 |
1095638400000 | 2007.02 |
1095724800000 | 2022.62 |
1095811200000 | 2002.15 |
1095897600000 | 1997.33 |
1095984000000 | 1995.96 |
1096243200000 | 1984.23 |
1096329600000 | 1993.46 |
1096416000000 | 2002.22 |
1096502400000 | 2009.27 |
1096588800000 | 2038.41 |
1096848000000 | 2048.02 |
1096934400000 | 2050.6 |
1097020800000 | 2059.53 |
1097107200000 | 2046.55 |
1097193600000 | 2044.66 |
1097452800000 | 2045.36 |
1097539200000 | 2029.29 |
1097625600000 | 2018.17 |
1097712000000 | 2008.28 |
1097798400000 | 2016.56 |
1098057600000 | 2020.83 |
1098144000000 | 2019.45 |
1098230400000 | 2016.01 |
1098316800000 | 2024.12 |
1098403200000 | 2015.98 |
1098662400000 | 2010.99 |
1098748800000 | 2027.13 |
1098835200000 | 2048.98 |
1098921600000 | 2057.02 |
1099008000000 | 2057.08 |
1099267200000 | 2061.87 |
1099353600000 | 2069.21 |
1099440000000 | 2091.79 |
1099526400000 | 2112.97 |
1099612800000 | 2125.87 |
1099872000000 | 2123.65 |
1099958400000 | 2121.64 |
1100044800000 | 2121.5 |
1100131200000 | 2134.42 |
1100217600000 | 2155.85 |
1100476800000 | 2160.66 |
1100563200000 | 2150.98 |
1100649600000 | 2169.03 |
1100736000000 | 2166.89 |
1100822400000 | 2155.72 |
1101081600000 | 2153.8 |
1101168000000 | 2157.97 |
1101254400000 | 2169.63 |
1101340800000 | 2179.57 |
1101427200000 | 2179.73 |
1101686400000 | 2181.51 |
1101772800000 | 2174.18 |
1101859200000 | 2196.8 |
1101945600000 | 2200.3 |
1102032000000 | 2206.63 |
1102291200000 | 2203.72 |
1102377600000 | 2188.13 |
1102464000000 | 2179.39 |
1102550400000 | 2175.95 |
1102636800000 | 2173.35 |
1102896000000 | 2194.68 |
1102982400000 | 2202.32 |
1103068800000 | 2218.38 |
1103155200000 | 2210.99 |
1103241600000 | 2200.45 |
1103500800000 | 2212.42 |
1103587200000 | 2220.54 |
1103673600000 | 2230.78 |
1103760000000 | 2238.89 |
1103846400000 | 2244.94 |
1104105600000 | 2244.38 |
1104192000000 | 2254.98 |
1104278400000 | 2253.02 |
1104364800000 | 2262.11 |
1104451200000 | 2261.95 |
1104710400000 | 2246.41 |
1104796800000 | 2220.42 |
1104883200000 | 2205.28 |
1104969600000 | 2204.16 |
1105056000000 | 2199.98 |
1105315200000 | 2208.38 |
1105401600000 | 2204 |
1105488000000 | 2212.98 |
1105574400000 | 2201.97 |
1105660800000 | 2208.33 |
1105920000000 | 2213.65 |
1106006400000 | 2219.28 |
1106092800000 | 2210.6 |
1106179200000 | 2189.79 |
1106265600000 | 2184.71 |
1106524800000 | 2184.31 |
1106611200000 | 2184.47 |
1106697600000 | 2203.71 |
1106784000000 | 2203.89 |
1106870400000 | 2196.93 |
1107129600000 | 2216.2 |
1107216000000 | 2225.86 |
1107302400000 | 2235.8 |
1107388800000 | 2227.12 |
1107475200000 | 2247.93 |
1107734400000 | 2245.07 |
1107820800000 | 2241.1 |
1107907200000 | 2231.78 |
1107993600000 | 2243.16 |
1108080000000 | 2257.85 |
1108339200000 | 2269.97 |
1108425600000 | 2277 |
1108512000000 | 2272.79 |
1108598400000 | 2268.02 |
1108684800000 | 2271.34 |
1108944000000 | 2271.85 |
1109030400000 | 2259.98 |
1109116800000 | 2257.13 |
1109203200000 | 2269.22 |
1109289600000 | 2292.2 |
1109548800000 | 2293.22 |
1109635200000 | 2299.49 |
1109721600000 | 2295.38 |
1109808000000 | 2297.33 |
1109894400000 | 2322.52 |
1110153600000 | 2322.61 |
1110240000000 | 2322.12 |
1110326400000 | 2310.25 |
1110412800000 | 2304.4 |
1110499200000 | 2304.2 |
1110758400000 | 2300.72 |
1110844800000 | 2292.61 |
1110931200000 | 2282.5 |
1111017600000 | 2279.92 |
1111104000000 | 2276.89 |
1111363200000 | 2263.8 |
1111449600000 | 2255 |
1111536000000 | 2234.42 |
1111622400000 | 2233.1 |
1111708800000 | 2235.53 |
1111968000000 | 2232.14 |
1112054400000 | 2217.8 |
1112140800000 | 2233.37 |
1112227200000 | 2243.39 |
1112313600000 | 2240.73 |
1112572800000 | 2229.31 |
1112659200000 | 2240.81 |
1112745600000 | 2248.69 |
1112832000000 | 2261.29 |
1112918400000 | 2250.16 |
1113177600000 | 2253.22 |
1113264000000 | 2250.23 |
1113350400000 | 2241.62 |
1113436800000 | 2216.29 |
1113523200000 | 2189.22 |
1113782400000 | 2174.21 |
1113868800000 | 2195.29 |
1113955200000 | 2181.2 |
1114041600000 | 2202.28 |
1114128000000 | 2203.19 |
1114387200000 | 2213.14 |
1114473600000 | 2198.8 |
1114560000000 | 2192.84 |
1114646400000 | 2174.91 |
1114732800000 | 2190.78 |
1114992000000 | 2195.8 |
1115078400000 | 2199.19 |
1115164800000 | 2225.74 |
1115251200000 | 2228.12 |
1115337600000 | 2229.87 |
1115596800000 | 2233.25 |
1115683200000 | 2218.36 |
1115769600000 | 2216.35 |
1115856000000 | 2199.04 |
1115942400000 | 2187.05 |
1116201600000 | 2192.19 |
1116288000000 | 2199.32 |
1116374400000 | 2220.18 |
1116460800000 | 2233.43 |
1116547200000 | 2227.09 |
1116806400000 | 2239.45 |
1116892800000 | 2240.7 |
1116979200000 | 2232.29 |
1117065600000 | 2241.22 |
1117152000000 | 2248.57 |
1117411200000 | 2252.3 |
1117497600000 | 2240.43 |
1117584000000 | 2255.22 |
1117670400000 | 2259.6 |
1117756800000 | 2253.71 |
1118016000000 | 2255.91 |
1118102400000 | 2260.92 |
1118188800000 | 2262.22 |
1118275200000 | 2257.35 |
1118361600000 | 2257.45 |
1118620800000 | 2256.46 |
1118707200000 | 2262.34 |
1118793600000 | 2270.17 |
1118880000000 | 2280.39 |
1118966400000 | 2297.81 |
1119225600000 | 2291.22 |
1119312000000 | 2292.5 |
1119398400000 | 2296.02 |
1119484800000 | 2281.83 |
1119571200000 | 2267.85 |
1119830400000 | 2262.58 |
1119916800000 | 2276.01 |
1120003200000 | 2276.65 |
1120089600000 | 2267.72 |
1120176000000 | 2268.43 |
1120435200000 | 2267.19 |
1120521600000 | 2275.58 |
1120608000000 | 2273.08 |
1120694400000 | 2265.01 |
1120780800000 | 2287.5 |
1121040000000 | 2312.13 |
1121126400000 | 2324.31 |
1121212800000 | 2320.04 |
1121299200000 | 2326.89 |
1121385600000 | 2323.12 |
1121644800000 | 2318.06 |
1121731200000 | 2324.82 |
1121817600000 | 2331.61 |
1121904000000 | 2336.62 |
1121990400000 | 2343.54 |
1122249600000 | 2336.87 |
1122336000000 | 2334.36 |
1122422400000 | 2345.8 |
1122508800000 | 2361.98 |
1122595200000 | 2358.84 |
1122854400000 | 2367.51 |
1122940800000 | 2385.99 |
1123027200000 | 2393.26 |
1123113600000 | 2380.14 |
1123200000000 | 2359.34 |
1123459200000 | 2362.66 |
1123545600000 | 2373.82 |
1123632000000 | 2390.59 |
1123718400000 | 2405.9 |
1123804800000 | 2398.44 |
1124064000000 | 2398.43 |
1124150400000 | 2380.65 |
1124236800000 | 2375.99 |
1124323200000 | 2360.21 |
1124409600000 | 2364.82 |
1124668800000 | 2382.06 |
1124755200000 | 2372.18 |
1124841600000 | 2364.32 |
1124928000000 | 2365.03 |
1125014400000 | 2356.47 |
1125273600000 | 2356.14 |
1125360000000 | 2350.64 |
1125446400000 | 2377.79 |
1125532800000 | 2401.45 |
1125619200000 | 2404.79 |
1125878400000 | 2409.77 |
1125964800000 | 2426.42 |
1126051200000 | 2430.67 |
1126137600000 | 2421.43 |
1126224000000 | 2442 |
1126483200000 | 2438.03 |
1126569600000 | 2422.29 |
1126656000000 | 2423.91 |
1126742400000 | 2422.48 |
1126828800000 | 2434.69 |
1127088000000 | 2428.36 |
1127174400000 | 2426.3 |
1127260800000 | 2414.3 |
1127347200000 | 2407.59 |
1127433600000 | 2404.89 |
1127692800000 | 2419.61 |
1127779200000 | 2413.85 |
1127865600000 | 2426 |
1127952000000 | 2443.42 |
1128038400000 | 2449.65 |
1128297600000 | 2444.06 |
1128384000000 | 2436.98 |
1128470400000 | 2404.75 |
1128556800000 | 2385.8 |
1128643200000 | 2387.96 |
1128902400000 | 2378.07 |
1128988800000 | 2381.54 |
1129075200000 | 2366.36 |
1129161600000 | 2346.89 |
1129248000000 | 2364.66 |
1129507200000 | 2364.65 |
1129593600000 | 2340.03 |
1129680000000 | 2343.59 |
1129766400000 | 2329.08 |
1129852800000 | 2332.77 |
1130112000000 | 2358.73 |
1130198400000 | 2366.44 |
1130284800000 | 2362.87 |
1130371200000 | 2345.55 |
1130457600000 | 2359.45 |
1130716800000 | 2385.36 |
1130803200000 | 2390.76 |
1130889600000 | 2414.72 |
1130976000000 | 2427.65 |
1131062400000 | 2417.73 |
1131321600000 | 2422.55 |
1131408000000 | 2417.38 |
1131494400000 | 2417.69 |
1131580800000 | 2425.8 |
1131667200000 | 2437.96 |
1131926400000 | 2432.03 |
1132012800000 | 2419.83 |
1132099200000 | 2420.77 |
1132185600000 | 2448.41 |
1132272000000 | 2459.8 |
1132531200000 | 2473.47 |
1132617600000 | 2476.94 |
1132704000000 | 2493.73 |
1132790400000 | 2492.61 |
1132876800000 | 2494.18 |
1133136000000 | 2485.12 |
1133222400000 | 2484.16 |
1133308800000 | 2475.75 |
1133395200000 | 2502.84 |
1133481600000 | 2514.26 |
1133740800000 | 2516.03 |
1133827200000 | 2522.6 |
1133913600000 | 2515.32 |
1134000000000 | 2515.07 |
1134086400000 | 2523.23 |
1134345600000 | 2539.8 |
1134432000000 | 2548.37 |
1134518400000 | 2560.23 |
1134604800000 | 2548.12 |
1134691200000 | 2553.79 |
1134950400000 | 2545.98 |
1135036800000 | 2544.66 |
1135123200000 | 2552.99 |
1135209600000 | 2563.7 |
1135296000000 | 2567.35 |
1135555200000 | 2569.74 |
1135641600000 | 2554.51 |
1135728000000 | 2562.64 |
1135814400000 | 2561.65 |
1135900800000 | 2545.25 |
1136160000000 | 2548.02 |
1136246400000 | 2592.76 |
1136332800000 | 2622.38 |
1136419200000 | 2625.04 |
1136505600000 | 2651.59 |
1136764800000 | 2656.89 |
1136851200000 | 2647.42 |
1136937600000 | 2662.2 |
1137024000000 | 2657.27 |
1137110400000 | 2656.05 |
1137369600000 | 2659.28 |
1137456000000 | 2631.49 |
1137542400000 | 2607.41 |
1137628800000 | 2636.3 |
1137715200000 | 2609.66 |
1137974400000 | 2615.59 |
1138060800000 | 2626.41 |
1138147200000 | 2631.72 |
1138233600000 | 2653.26 |
1138320000000 | 2674.68 |
1138579200000 | 2674.07 |
1138665600000 | 2679.19 |
1138752000000 | 2681.8 |
1138838400000 | 2662.82 |
1138924800000 | 2645.07 |
1139184000000 | 2653.18 |
1139270400000 | 2636.45 |
1139356800000 | 2630.47 |
1139443200000 | 2640.93 |
1139529600000 | 2635.89 |
1139788800000 | 2620.39 |
1139875200000 | 2635.34 |
1139961600000 | 2640.36 |
1140048000000 | 2656.75 |
1140134400000 | 2656.79 |
1140393600000 | 2657.17 |
1140480000000 | 2658.12 |
1140566400000 | 2669.79 |
1140652800000 | 2679.41 |
1140739200000 | 2684.72 |
1140998400000 | 2697.15 |
1141084800000 | 2676.81 |
1141171200000 | 2692.69 |
1141257600000 | 2689.67 |
1141344000000 | 2682.32 |
1141603200000 | 2675.2 |
1141689600000 | 2647.37 |
1141776000000 | 2640.52 |
1141862400000 | 2647.95 |
1141948800000 | 2658.42 |
1142208000000 | 2678.62 |
1142294400000 | 2703.08 |
1142380800000 | 2716.58 |
1142467200000 | 2725.06 |
1142553600000 | 2736.11 |
1142812800000 | 2739.71 |
1142899200000 | 2722.23 |
1142985600000 | 2731.71 |
1143072000000 | 2720.04 |
1143158400000 | 2731.9 |
1143417600000 | 2731.45 |
1143504000000 | 2722.12 |
1143590400000 | 2730.93 |
1143676800000 | 2754.12 |
1143763200000 | 2742.44 |
1144022400000 | 2760.59 |
1144108800000 | 2776.49 |
1144195200000 | 2787.39 |
1144281600000 | 2793.9 |
1144368000000 | 2770.86 |
1144627200000 | 2772.86 |
1144713600000 | 2751.53 |
1144800000000 | 2744.9 |
1144886400000 | 2748.19 |
1144972800000 | 2750.32 |
1145232000000 | 2759.38 |
1145318400000 | 2791.74 |
1145404800000 | 2813.61 |
1145491200000 | 2814.31 |
1145577600000 | 2827.5 |
1145836800000 | 2818.25 |
1145923200000 | 2815.42 |
1146009600000 | 2827.58 |
1146096000000 | 2834.25 |
1146182400000 | 2835.22 |
1146441600000 | 2839.34 |
1146528000000 | 2862.77 |
1146614400000 | 2850.53 |
1146700800000 | 2867.07 |
1146787200000 | 2898.91 |
1147046400000 | 2907.85 |
1147132800000 | 2914.88 |
1147219200000 | 2907.52 |
1147305600000 | 2883.64 |
1147392000000 | 2842.72 |
1147651200000 | 2811.92 |
1147737600000 | 2804.3 |
1147824000000 | 2759.18 |
1147910400000 | 2729.53 |
1147996800000 | 2722.27 |
1148256000000 | 2681.4 |
1148342400000 | 2698.07 |
1148428800000 | 2678.47 |
1148515200000 | 2706.68 |
1148601600000 | 2738.26 |
1148860800000 | 2742.51 |
1148947200000 | 2709.84 |
1149033600000 | 2716.64 |
1149120000000 | 2735.75 |
1149206400000 | 2762.16 |
1149465600000 | 2726.62 |
1149552000000 | 2682.41 |
1149638400000 | 2662.54 |
1149724800000 | 2609.44 |
1149811200000 | 2625.83 |
1150070400000 | 2595.34 |
1150156800000 | 2536.25 |
1150243200000 | 2553.51 |
1150329600000 | 2610.97 |
1150416000000 | 2617.32 |
1150675200000 | 2599.29 |
1150761600000 | 2598.71 |
1150848000000 | 2618.51 |
1150934400000 | 2618.46 |
1151020800000 | 2614.82 |
1151280000000 | 2621.32 |
1151366400000 | 2611.95 |
1151452800000 | 2611.34 |
1151539200000 | 2665.83 |
1151625600000 | 2713.45 |
1151884800000 | 2732.26 |
1151971200000 | 2738.63 |
1152057600000 | 2701.15 |
1152144000000 | 2714.11 |
1152230400000 | 2710.9 |
1152489600000 | 2714.26 |
1152576000000 | 2709.93 |
1152662400000 | 2685.56 |
1152748800000 | 2648.72 |
1152835200000 | 2617.74 |
1153094400000 | 2595.91 |
1153180800000 | 2586.41 |
1153267200000 | 2636.36 |
1153353600000 | 2643.57 |
1153440000000 | 2625.34 |
1153699200000 | 2656.88 |
1153785600000 | 2674.38 |
1153872000000 | 2675.45 |
1153958400000 | 2697.43 |
1154044800000 | 2726.04 |
1154304000000 | 2725.71 |
1154390400000 | 2707.09 |
1154476800000 | 2734.23 |
1154563200000 | 2729.1 |
1154649600000 | 2747.81 |
1154908800000 | 2724.29 |
1154995200000 | 2724.36 |
1155081600000 | 2733.39 |
1155168000000 | 2724.32 |
1155254400000 | 2717.78 |
1155513600000 | 2726.53 |
1155600000000 | 2757.79 |
1155686400000 | 2787.26 |
1155772800000 | 2792.34 |
1155859200000 | 2790.68 |
1156118400000 | 2787.42 |
1156204800000 | 2789.26 |
1156291200000 | 2776.13 |
1156377600000 | 2774.8 |
1156464000000 | 2769.72 |
1156723200000 | 2779.15 |
1156809600000 | 2787.24 |
1156896000000 | 2799.38 |
1156982400000 | 2799.46 |
1157068800000 | 2812.29 |
1157328000000 | 2830.52 |
1157414400000 | 2826.81 |
1157500800000 | 2795.35 |
1157587200000 | 2767.53 |
1157673600000 | 2770.53 |
1157932800000 | 2752.39 |
1158019200000 | 2776.53 |
1158105600000 | 2787.25 |
1158192000000 | 2792.82 |
1158278400000 | 2791.26 |
1158537600000 | 2799.04 |
1158624000000 | 2794.12 |
1158710400000 | 2801.77 |
1158796800000 | 2801.93 |
1158883200000 | 2787.55 |
1159142400000 | 2791.35 |
1159228800000 | 2807.5 |
1159315200000 | 2827.42 |
1159401600000 | 2833.26 |
1159488000000 | 2827.57 |
1159747200000 | 2832.04 |
1159833600000 | 2824.54 |
1159920000000 | 2839.52 |
1160006400000 | 2862.67 |
1160092800000 | 2849.13 |
1160352000000 | 2852.88 |
1160438400000 | 2856.89 |
1160524800000 | 2850.46 |
1160611200000 | 2870.86 |
1160697600000 | 2882.21 |
1160956800000 | 2898.73 |
1161043200000 | 2883.43 |
1161129600000 | 2891.07 |
1161216000000 | 2901.7 |
1161302400000 | 2905.68 |
1161561600000 | 2913.46 |
1161648000000 | 2915.39 |
1161734400000 | 2928.54 |
1161820800000 | 2946.5 |
1161907200000 | 2935.78 |
1162166400000 | 2924.34 |
1162252800000 | 2931.47 |
1162339200000 | 2926.05 |
1162425600000 | 2920.81 |
1162512000000 | 2918.71 |
1162771200000 | 2944.32 |
1162857600000 | 2962.05 |
1162944000000 | 2957.46 |
1163030400000 | 2951.29 |
1163116800000 | 2958.97 |
1163376000000 | 2955.33 |
1163462400000 | 2971.63 |
1163548800000 | 2980.58 |
1163635200000 | 2982.89 |
1163721600000 | 2975.61 |
1163980800000 | 2967.87 |
1164067200000 | 2977.52 |
1164153600000 | 2999.09 |
1164240000000 | 3001.16 |
1164326400000 | 2999.48 |
1164585600000 | 2970.2 |
1164672000000 | 2970.53 |
1164758400000 | 3007.05 |
1164844800000 | 3019.64 |
1164931200000 | 3017.41 |
1165190400000 | 3037.33 |
1165276800000 | 3050.64 |
1165363200000 | 3055.33 |
1165449600000 | 3054.36 |
1165536000000 | 3054.17 |
1165795200000 | 3051.55 |
1165881600000 | 3052.44 |
1165968000000 | 3058.65 |
1166054400000 | 3078.4 |
1166140800000 | 3079.8 |
1166400000000 | 3071.86 |
1166486400000 | 3067.41 |
1166572800000 | 3078.1 |
1166659200000 | 3070.94 |
1166745600000 | 3058.7 |
1167004800000 | 3057.37 |
1167091200000 | 3064.21 |
1167177600000 | 3090.94 |
1167264000000 | 3091.82 |
1167350400000 | 3086.85 |
1167696000000 | 3109.76 |
1167782400000 | 3097.06 |
1167868800000 | 3086.6 |
1167955200000 | 3055.19 |
1168214400000 | 3058.19 |
1168300800000 | 3055.57 |
1168387200000 | 3039.32 |
1168473600000 | 3058.86 |
1168560000000 | 3084.52 |
1168819200000 | 3099.63 |
1168905600000 | 3092.21 |
1168992000000 | 3092.47 |
1169078400000 | 3086.64 |
1169164800000 | 3098.34 |
1169424000000 | 3093.69 |
1169510400000 | 3106.67 |
1169596800000 | 3128.81 |
1169683200000 | 3108.56 |
1169769600000 | 3091.64 |
1170028800000 | 3093.74 |
1170115200000 | 3109.31 |
1170201600000 | 3116.93 |
1170288000000 | 3147.85 |
1170374400000 | 3153.02 |
1170633600000 | 3147.58 |
1170720000000 | 3159.56 |
1170806400000 | 3168.27 |
1170892800000 | 3156.4 |
1170979200000 | 3151.13 |
1171238400000 | 3132.62 |
1171324800000 | 3155.08 |
1171411200000 | 3189.43 |
1171497600000 | 3201.6 |
1171584000000 | 3199.71 |
1171843200000 | 3205.12 |
1171929600000 | 3206.78 |
1172016000000 | 3198.32 |
1172102400000 | 3203.66 |
1172188800000 | 3208.75 |
1172448000000 | 3214.32 |
1172534400000 | 3132.35 |
1172620800000 | 3104.39 |
1172707200000 | 3083.67 |
1172793600000 | 3060.45 |
1173052800000 | 3005.14 |
1173139200000 | 3050.6 |
1173225600000 | 3057.09 |
1173312000000 | 3088.35 |
1173398400000 | 3094.54 |
1173657600000 | 3106.21 |
1173744000000 | 3064.44 |
1173830400000 | 3035.39 |
1173916800000 | 3066.66 |
1174003200000 | 3062.7 |
1174262400000 | 3097.08 |
1174348800000 | 3118.14 |
1174435200000 | 3151.01 |
1174521600000 | 3178.66 |
1174608000000 | 3184.44 |
1174867200000 | 3181.42 |
1174953600000 | 3168.96 |
1175040000000 | 3153.83 |
1175126400000 | 3166.73 |
1175212800000 | 3165.81 |
1175472000000 | 3172.65 |
1175558400000 | 3200.56 |
1175644800000 | 3214.06 |
1175731200000 | 3224.5 |
1175817600000 | 3223.72 |
1176076800000 | 3223.95 |
1176163200000 | 3241.11 |
1176249600000 | 3232.2 |
1176336000000 | 3241.5 |
1176422400000 | 3251.58 |
1176681600000 | 3288.22 |
1176768000000 | 3290.89 |
1176854400000 | 3292.62 |
1176940800000 | 3277.52 |
1177027200000 | 3307.98 |
1177286400000 | 3303.34 |
1177372800000 | 3298.7 |
1177459200000 | 3321.06 |
1177545600000 | 3318.66 |
1177632000000 | 3314.06 |
1177891200000 | 3299.59 |
1177977600000 | 3295.9 |
1178064000000 | 3317.04 |
1178150400000 | 3327.78 |
1178236800000 | 3346.27 |
1178496000000 | 3362.04 |
1178582400000 | 3342.74 |
1178668800000 | 3357.67 |
1178755200000 | 3321.69 |
1178841600000 | 3339.39 |
1179100800000 | 3338.87 |
1179187200000 | 3338.7 |
1179273600000 | 3351.08 |
1179360000000 | 3345.12 |
1179446400000 | 3364.1 |
1179705600000 | 3371.72 |
1179792000000 | 3378.85 |
1179878400000 | 3388.23 |
1179964800000 | 3355.33 |
1180051200000 | 3361.67 |
1180310400000 | 3366.74 |
1180396800000 | 3375.8 |
1180483200000 | 3380.47 |
1180569600000 | 3402.72 |
1180656000000 | 3423.98 |
1180915200000 | 3433.39 |
1181001600000 | 3423.55 |
1181088000000 | 3388.24 |
1181174400000 | 3342.1 |
1181260800000 | 3341.28 |
1181520000000 | 3353.61 |
1181606400000 | 3327.24 |
1181692800000 | 3350 |
1181779200000 | 3382.8 |
1181865600000 | 3418.13 |
1182124800000 | 3421.94 |
1182211200000 | 3421.81 |
1182297600000 | 3405.77 |
1182384000000 | 3404.69 |
1182470400000 | 3380.96 |
1182729600000 | 3369.01 |
1182816000000 | 3357.92 |
1182902400000 | 3360.11 |
1182988800000 | 3378.82 |
1183075200000 | 3391 |
1183334400000 | 3424.81 |
1183420800000 | 3444.51 |
1183507200000 | 3452.33 |
1183593600000 | 3447.44 |
1183680000000 | 3463.95 |
1183939200000 | 3476.34 |
1184025600000 | 3451.53 |
1184112000000 | 3455.93 |
1184198400000 | 3499.52 |
1184284800000 | 3520.31 |
1184544000000 | 3515.75 |
1184630400000 | 3511.06 |
1184716800000 | 3494.14 |
1184803200000 | 3518.92 |
1184889600000 | 3496.46 |
1185148800000 | 3505.04 |
1185235200000 | 3457.41 |
1185321600000 | 3440.54 |
1185408000000 | 3365.23 |
1185494400000 | 3311.22 |
1185753600000 | 3332.12 |
1185840000000 | 3341.59 |
1185926400000 | 3313.64 |
1186012800000 | 3330.84 |
1186099200000 | 3286.88 |
1186358400000 | 3302.57 |
1186444800000 | 3320.56 |
1186531200000 | 3377.54 |
1186617600000 | 3309.02 |
1186704000000 | 3257.26 |
1186963200000 | 3274.06 |
1187049600000 | 3228 |
1187136000000 | 3178.45 |
1187222400000 | 3124.57 |
1187308800000 | 3169.1 |
1187568000000 | 3194.3 |
1187654400000 | 3203.99 |
1187740800000 | 3248.48 |
1187827200000 | 3266.63 |
1187913600000 | 3293.21 |
1188172800000 | 3289.15 |
1188259200000 | 3234.82 |
1188345600000 | 3266.6 |
1188432000000 | 3276.43 |
1188518400000 | 3326.03 |
1188777600000 | 3328.97 |
1188864000000 | 3346.84 |
1188950400000 | 3313.3 |
1189036800000 | 3329.01 |
1189123200000 | 3288.08 |
1189382400000 | 3266.2 |
1189468800000 | 3310.53 |
1189555200000 | 3317.58 |
1189641600000 | 3336.1 |
1189728000000 | 3332.87 |
1189987200000 | 3306.43 |
1190073600000 | 3358.16 |
1190160000000 | 3424.65 |
1190246400000 | 3425.89 |
1190332800000 | 3436.01 |
1190592000000 | 3434.81 |
1190678400000 | 3429.48 |
1190764800000 | 3447.56 |
1190851200000 | 3482.07 |
1190937600000 | 3486.74 |
1191196800000 | 3520.49 |
1191283200000 | 3532.46 |
1191369600000 | 3525.74 |
1191456000000 | 3526.77 |
1191542400000 | 3560.7 |
1191801600000 | 3545.24 |
1191888000000 | 3572.72 |
1191974400000 | 3581.5 |
1192060800000 | 3594.69 |
1192147200000 | 3590.21 |
1192406400000 | 3575.28 |
1192492800000 | 3540.06 |
1192579200000 | 3550.81 |
1192665600000 | 3554.98 |
1192752000000 | 3496.84 |
1193011200000 | 3464.89 |
1193097600000 | 3510.67 |
1193184000000 | 3498.48 |
1193270400000 | 3517.21 |
1193356800000 | 3566.04 |
1193616000000 | 3599.01 |
1193702400000 | 3582.19 |
1193788800000 | 3621.6 |
1193875200000 | 3562.03 |
1193961600000 | 3547.09 |
1194220800000 | 3516.39 |
1194307200000 | 3553.98 |
1194393600000 | 3510.86 |
1194480000000 | 3489.81 |
1194566400000 | 3446.76 |
1194825600000 | 3392.59 |
1194912000000 | 3439.15 |
1194998400000 | 3463.27 |
1195084800000 | 3417.77 |
1195171200000 | 3404.12 |
1195430400000 | 3346.64 |
1195516800000 | 3374.53 |
1195603200000 | 3310.89 |
1195689600000 | 3317.77 |
1195776000000 | 3355.63 |
1196035200000 | 3333.66 |
1196121600000 | 3346.11 |
1196208000000 | 3409.43 |
1196294400000 | 3434.86 |
1196380800000 | 3460.03 |
1196640000000 | 3447.43 |
1196726400000 | 3428.05 |
1196812800000 | 3468.26 |
1196899200000 | 3498.7 |
1196985600000 | 3510.84 |
1197244800000 | 3529.62 |
1197331200000 | 3487.96 |
1197417600000 | 3492.59 |
1197504000000 | 3442.42 |
1197590400000 | 3400.44 |
1197849600000 | 3332.41 |
1197936000000 | 3343.76 |
1198022400000 | 3338.26 |
1198108800000 | 3347.76 |
1198195200000 | 3397.12 |
1198454400000 | 3419.62 |
1198540800000 | 3427.53 |
1198627200000 | 3440.27 |
1198713600000 | 3425.84 |
1198800000000 | 3435.03 |
1199059200000 | 3424.71 |
1199232000000 | 3404.07 |
1199318400000 | 3395.47 |
1199404800000 | 3329.82 |
1199664000000 | 3310.65 |
1199750400000 | 3294.01 |
1199836800000 | 3302.32 |
1199923200000 | 3299.83 |
1200009600000 | 3270.94 |
1200268800000 | 3299.37 |
1200355200000 | 3224.82 |
1200441600000 | 3163.96 |
1200528000000 | 3122.89 |
1200614400000 | 3101.32 |
1200873600000 | 3001.61 |
1200960000000 | 2987.44 |
1201046400000 | 3001.47 |
1201132800000 | 3087.65 |
1201219200000 | 3095.09 |
1201478400000 | 3094.6 |
1201564800000 | 3131.89 |
1201651200000 | 3111.78 |
1201737600000 | 3144.17 |
1201824000000 | 3192.75 |
1202083200000 | 3195.52 |
1202169600000 | 3101.73 |
1202256000000 | 3074.16 |
1202342400000 | 3056.5 |
1202428800000 | 3050.63 |
1202688000000 | 3048.6 |
1202774400000 | 3096.72 |
1202860800000 | 3117.91 |
1202947200000 | 3125.48 |
1203033600000 | 3113.67 |
1203292800000 | 3128.82 |
1203379200000 | 3147.14 |
1203465600000 | 3124.61 |
1203552000000 | 3137.24 |
1203638400000 | 3138.84 |
1203897600000 | 3186.12 |
1203984000000 | 3217.86 |
1204070400000 | 3243.99 |
1204156800000 | 3221.5 |
1204243200000 | 3159.96 |
1204502400000 | 3126.79 |
1204588800000 | 3108.83 |
1204675200000 | 3134.37 |
1204761600000 | 3106.61 |
1204848000000 | 3064.83 |
1205107200000 | 3018.47 |
1205193600000 | 3084.14 |
1205280000000 | 3106.65 |
1205366400000 | 3093.74 |
1205452800000 | 3050.19 |
1205712000000 | 2981.87 |
1205798400000 | 3073.4 |
1205884800000 | 3025.43 |
1205971200000 | 3031.24 |
1206057600000 | 3039.74 |
1206316800000 | 3065.88 |
1206403200000 | 3133.27 |
1206489600000 | 3133.63 |
1206576000000 | 3129.27 |
1206662400000 | 3118.17 |
1206921600000 | 3119.86 |
1207008000000 | 3179.76 |
1207094400000 | 3210.98 |
1207180800000 | 3218.4 |
1207267200000 | 3232.31 |
1207526400000 | 3248.12 |
1207612800000 | 3223.38 |
1207699200000 | 3203.79 |
1207785600000 | 3214.01 |
1207872000000 | 3181.3 |
1208131200000 | 3158.89 |
1208217600000 | 3171.43 |
1208304000000 | 3241.66 |
1208390400000 | 3237.19 |
1208476800000 | 3270.89 |
1208736000000 | 3286.09 |
1208822400000 | 3268.28 |
1208908800000 | 3269.61 |
1208995200000 | 3262.81 |
1209081600000 | 3292.1 |
1209340800000 | 3301.8 |
1209427200000 | 3281.81 |
1209513600000 | 3283.41 |
1209600000000 | 3297.98 |
1209686400000 | 3328.55 |
1209945600000 | 3327.84 |
1210032000000 | 3344.67 |
1210118400000 | 3317.87 |
1210204800000 | 3324.69 |
1210291200000 | 3297.37 |
1210550400000 | 3322.44 |
1210636800000 | 3327.54 |
1210723200000 | 3338.36 |
1210809600000 | 3371.14 |
1210896000000 | 3396.78 |
1211155200000 | 3410.16 |
1211241600000 | 3382.63 |
1211328000000 | 3356.12 |
1211414400000 | 3356.28 |
1211500800000 | 3322.7 |
1211760000000 | 3307.5 |
1211846400000 | 3311.31 |
1211932800000 | 3317.01 |
1212019200000 | 3330.75 |
1212105600000 | 3348.28 |
1212364800000 | 3329.66 |
1212451200000 | 3312.08 |
1212537600000 | 3299.57 |
1212624000000 | 3332.21 |
1212710400000 | 3288.79 |
1212969600000 | 3266.68 |
1213056000000 | 3219.95 |
1213142400000 | 3187.43 |
1213228800000 | 3175 |
1213315200000 | 3197.04 |
1213574400000 | 3218.56 |
1213660800000 | 3224.05 |
1213747200000 | 3198.58 |
1213833600000 | 3182.02 |
1213920000000 | 3139.41 |
1214179200000 | 3121.11 |
1214265600000 | 3108.66 |
1214352000000 | 3130.05 |
1214438400000 | 3079.36 |
1214524800000 | 3063.5 |
1214784000000 | 3071.5 |
1214870400000 | 3047.81 |
1214956800000 | 3008.99 |
1215043200000 | 2995.51 |
1215129600000 | 2980.3 |
1215388800000 | 2980.61 |
1215475200000 | 2977.99 |
1215561600000 | 2972.2 |
1215648000000 | 2971.18 |
1215734400000 | 2946.24 |
1215993600000 | 2939.62 |
1216080000000 | 2898.81 |
1216166400000 | 2925.93 |
1216252800000 | 2975.6 |
1216339200000 | 2977.39 |
1216598400000 | 2994.26 |
1216684800000 | 3010.77 |
1216771200000 | 3031.5 |
1216857600000 | 2988.16 |
1216944000000 | 2976.91 |
1217203200000 | 2948.29 |
1217289600000 | 2960.37 |
1217376000000 | 3008.98 |
1217462400000 | 2995.57 |
1217548800000 | 2966.21 |
1217808000000 | 2931.22 |
1217894400000 | 2971.33 |
1217980800000 | 2992.56 |
1218067200000 | 2957.5 |
1218153600000 | 2964.36 |
1218412800000 | 2989.18 |
1218499200000 | 2962.31 |
1218585600000 | 2932.86 |
1218672000000 | 2946.27 |
1218758400000 | 2935.34 |
1219017600000 | 2916.04 |
1219104000000 | 2869.99 |
1219190400000 | 2890.19 |
1219276800000 | 2898.46 |
1219363200000 | 2916.9 |
1219622400000 | 2887.76 |
1219708800000 | 2880 |
1219795200000 | 2901.79 |
1219881600000 | 2935.07 |
1219968000000 | 2932.09 |
1220227200000 | 2907.87 |
1220313600000 | 2892.33 |
1220400000000 | 2869.38 |
1220486400000 | 2793.77 |
1220572800000 | 2764.68 |
1220832000000 | 2826.96 |
1220918400000 | 2752.69 |
1221004800000 | 2750.03 |
1221091200000 | 2740.87 |
1221177600000 | 2782.59 |
1221436800000 | 2684.66 |
1221523200000 | 2654.22 |
1221609600000 | 2581.56 |
1221696000000 | 2633.42 |
1221782400000 | 2788.82 |
1222041600000 | 2742.84 |
1222128000000 | 2708.24 |
1222214400000 | 2695.29 |
1222300800000 | 2730.56 |
1222387200000 | 2704.42 |
1222646400000 | 2524.72 |
1222732800000 | 2565.13 |
1222819200000 | 2565.46 |
1222905600000 | 2472.73 |
1222992000000 | 2457.01 |
1223251200000 | 2311.43 |
1223337600000 | 2238.21 |
1223424000000 | 2153.42 |
1223510400000 | 2065.05 |
1223596800000 | 1975.63 |
1223856000000 | 2151.83 |
1223942400000 | 2211.91 |
1224028800000 | 2058.79 |
1224115200000 | 2019.96 |
1224201600000 | 2041.86 |
1224460800000 | 2120.57 |
1224547200000 | 2083.16 |
1224633600000 | 1949.55 |
1224720000000 | 1941.38 |
1224806400000 | 1855.26 |
1225065600000 | 1772.56 |
1225152000000 | 1891.09 |
1225238400000 | 1959.55 |
1225324800000 | 2034.84 |
1225411200000 | 2051.7 |
1225670400000 | 2062.71 |
1225756800000 | 2155.45 |
1225843200000 | 2107.87 |
1225929600000 | 1985.85 |
1226016000000 | 2017.05 |
1226275200000 | 2022.7 |
1226361600000 | 1950.93 |
1226448000000 | 1874.96 |
1226534400000 | 1920.12 |
1226620800000 | 1889.36 |
1226880000000 | 1850.05 |
1226966400000 | 1847.43 |
1227052800000 | 1766.35 |
1227139200000 | 1664.09 |
1227225600000 | 1708.96 |
1227484800000 | 1817.55 |
1227571200000 | 1848.1 |
1227657600000 | 1881.53 |
1227744000000 | 1900.55 |
1227830400000 | 1915.87 |
1228089600000 | 1789.61 |
1228176000000 | 1819.3 |
1228262400000 | 1846.51 |
1228348800000 | 1815.12 |
1228435200000 | 1824.59 |
1228694400000 | 1924.62 |
1228780800000 | 1910.9 |
1228867200000 | 1943.09 |
1228953600000 | 1931.21 |
1229040000000 | 1915.71 |
1229299200000 | 1929.87 |
1229385600000 | 1984.39 |
1229472000000 | 2011.49 |
1229558400000 | 1996.23 |
1229644800000 | 1970.73 |
1229904000000 | 1939.15 |
1229990400000 | 1927 |
1230076800000 | 1924.87 |
1230163200000 | 1927.4 |
1230249600000 | 1936.61 |
1230508800000 | 1951.39 |
1230595200000 | 1984.97 |
1230681600000 | 1994.07 |
1230854400000 | 2047.19 |
1231113600000 | 2050.91 |
1231200000000 | 2062.12 |
1231286400000 | 2039.45 |
1231372800000 | 2032.88 |
1231459200000 | 1999.13 |
1231718400000 | 1955.46 |
1231804800000 | 1929.86 |
1231891200000 | 1874.56 |
1231977600000 | 1854.13 |
1232064000000 | 1882.48 |
1232323200000 | 1869.16 |
1232409600000 | 1791.52 |
1232496000000 | 1823.51 |
1232582400000 | 1806.05 |
1232668800000 | 1794.48 |
1232928000000 | 1828.78 |
1233014400000 | 1853.96 |
1233100800000 | 1905.75 |
1233187200000 | 1864.53 |
1233273600000 | 1826.98 |
1233532800000 | 1805.18 |
1233619200000 | 1834.96 |
1233705600000 | 1848.38 |
1233792000000 | 1857.73 |
1233878400000 | 1898.43 |
1234137600000 | 1910.23 |
1234224000000 | 1851.53 |
1234310400000 | 1848.14 |
1234396800000 | 1829.63 |
1234483200000 | 1831.37 |
1234742400000 | 1819.25 |
1234828800000 | 1743.66 |
1234915200000 | 1731.46 |
1235001600000 | 1728.61 |
1235088000000 | 1689.27 |
1235347200000 | 1662.04 |
1235433600000 | 1678.55 |
1235520000000 | 1671.39 |
1235606400000 | 1670 |
1235692800000 | 1645.64 |
1235952000000 | 1566.15 |
1236038400000 | 1548.89 |
1236124800000 | 1589.22 |
1236211200000 | 1545.06 |
1236297600000 | 1539.85 |
1236556800000 | 1520.42 |
1236643200000 | 1595.8 |
1236729600000 | 1610.76 |
1236816000000 | 1641.89 |
1236902400000 | 1665.88 |
1237161600000 | 1686.83 |
1237248000000 | 1714.21 |
1237334400000 | 1736.05 |
1237420800000 | 1767.8 |
1237507200000 | 1740.25 |
1237766400000 | 1827.39 |
1237852800000 | 1815.02 |
1237939200000 | 1829.4 |
1238025600000 | 1860.89 |
1238112000000 | 1825.08 |
1238371200000 | 1753.58 |
1238457600000 | 1779.55 |
1238544000000 | 1808.77 |
1238630400000 | 1888.21 |
1238716800000 | 1895.46 |
1238976000000 | 1884.08 |
1239062400000 | 1851.07 |
1239148800000 | 1856.6 |
1239235200000 | 1917.99 |
1239321600000 | 1920.93 |
1239580800000 | 1930.46 |
1239667200000 | 1921.75 |
1239753600000 | 1925.85 |
1239840000000 | 1952.18 |
1239926400000 | 1962.32 |
1240185600000 | 1896.12 |
1240272000000 | 1911.63 |
1240358400000 | 1916.16 |
1240444800000 | 1931.84 |
1240531200000 | 1971.63 |
1240790400000 | 1954.02 |
1240876800000 | 1931.72 |
1240963200000 | 1980.03 |
1241049600000 | 1999.45 |
1241136000000 | 2006.29 |
1241395200000 | 2068.84 |
1241481600000 | 2072.61 |
1241568000000 | 2100.74 |
1241654400000 | 2099.03 |
1241740800000 | 2143.79 |
1242000000000 | 2123.91 |
1242086400000 | 2119.93 |
1242172800000 | 2072.18 |
1242259200000 | 2074.27 |
1242345600000 | 2077.92 |
1242604800000 | 2117.2 |
1242691200000 | 2144.97 |
1242777600000 | 2161.58 |
1242864000000 | 2126.97 |
1242950400000 | 2135.68 |
1243209600000 | 2140.4 |
1243296000000 | 2169.3 |
1243382400000 | 2161.69 |
1243468800000 | 2169.93 |
1243555200000 | 2203.47 |
1243814400000 | 2262.09 |
1243900800000 | 2271.05 |
1243987200000 | 2234.79 |
1244073600000 | 2242.6 |
1244160000000 | 2235.86 |
1244419200000 | 2216.68 |
1244505600000 | 2231.24 |
1244592000000 | 2245.86 |
1244678400000 | 2264.8 |
1244764800000 | 2260.18 |
1245024000000 | 2202.57 |
1245110400000 | 2182.88 |
1245196800000 | 2165.22 |
1245283200000 | 2173.06 |
1245369600000 | 2187.61 |
1245628800000 | 2132.28 |
1245715200000 | 2126.65 |
1245801600000 | 2158 |
1245888000000 | 2175.51 |
1245974400000 | 2192.8 |
1246233600000 | 2207.17 |
1246320000000 | 2191.74 |
1246406400000 | 2216.73 |
1246492800000 | 2164.97 |
1246579200000 | 2163.37 |
1246838400000 | 2146.72 |
1246924800000 | 2124.36 |
1247011200000 | 2102.34 |
1247097600000 | 2114.42 |
1247184000000 | 2102.4 |
1247443200000 | 2123.4 |
1247529600000 | 2149.48 |
1247616000000 | 2210.78 |
1247702400000 | 2229.62 |
1247788800000 | 2236.48 |
1248048000000 | 2270.49 |
1248134400000 | 2290.44 |
1248220800000 | 2291.21 |
1248307200000 | 2335.11 |
1248393600000 | 2342.63 |
1248652800000 | 2354.68 |
1248739200000 | 2347.02 |
1248825600000 | 2333.93 |
1248912000000 | 2367.13 |
1248998400000 | 2382.98 |
1249257600000 | 2432.57 |
1249344000000 | 2434.08 |
1249430400000 | 2424.09 |
1249516800000 | 2417.69 |
1249603200000 | 2425.7 |
1249862400000 | 2421.6 |
1249948800000 | 2397.58 |
1250035200000 | 2414.94 |
1250121600000 | 2444.28 |
1250208000000 | 2429.44 |
1250467200000 | 2358.86 |
1250553600000 | 2382.95 |
1250640000000 | 2393.66 |
1250726400000 | 2424.49 |
1250812800000 | 2463.9 |
1251072000000 | 2482.4 |
1251158400000 | 2488.09 |
1251244800000 | 2479.01 |
1251331200000 | 2474.5 |
1251417600000 | 2492.95 |
1251676800000 | 2471.56 |
1251763200000 | 2433.45 |
1251849600000 | 2414.7 |
1251936000000 | 2430.19 |
1252022400000 | 2456.01 |
1252281600000 | 2479.23 |
1252368000000 | 2510.86 |
1252454400000 | 2527.94 |
1252540800000 | 2548.97 |
1252627200000 | 2560.08 |
1252886400000 | 2556.47 |
1252972800000 | 2564.34 |
1253059200000 | 2606.5 |
1253145600000 | 2615.18 |
1253232000000 | 2610.27 |
1253491200000 | 2590.75 |
1253577600000 | 2619.77 |
1253664000000 | 2605.37 |
1253750400000 | 2571.62 |
1253836800000 | 2558.08 |
1254096000000 | 2582.28 |
1254182400000 | 2579.91 |
1254268800000 | 2582.66 |
1254355200000 | 2530.93 |
1254441600000 | 2502.13 |
1254700800000 | 2525.74 |
1254787200000 | 2576.32 |
1254873600000 | 2579.59 |
1254960000000 | 2610.8 |
1255046400000 | 2619 |
1255305600000 | 2632.64 |
1255392000000 | 2624.81 |
1255478400000 | 2672.63 |
1255564800000 | 2680.37 |
1255651200000 | 2656.23 |
1255910400000 | 2689.31 |
1255996800000 | 2677.3 |
1256083200000 | 2669.79 |
1256169600000 | 2668.05 |
1256256000000 | 2647.91 |
1256515200000 | 2620.6 |
1256601600000 | 2595.86 |
1256688000000 | 2539.75 |
1256774400000 | 2580.6 |
1256860800000 | 2534.89 |
1257120000000 | 2540.39 |
1257206400000 | 2528.92 |
1257292800000 | 2559.09 |
1257379200000 | 2588.62 |
1257465600000 | 2596.63 |
1257724800000 | 2654.06 |
1257811200000 | 2652.1 |
1257897600000 | 2666.58 |
1257984000000 | 2641.21 |
1258070400000 | 2656.49 |
1258329600000 | 2698.14 |
1258416000000 | 2686.09 |
1258502400000 | 2690.67 |
1258588800000 | 2646.09 |
1258675200000 | 2633.78 |
1258934400000 | 2677.03 |
1259020800000 | 2664.48 |
1259107200000 | 2686.65 |
1259193600000 | 2649.82 |
1259280000000 | 2624.13 |
1259539200000 | 2635.81 |
1259625600000 | 2690.17 |
1259712000000 | 2697.58 |
1259798400000 | 2693.23 |
1259884800000 | 2692.38 |
1260144000000 | 2686.11 |
1260230400000 | 2655.64 |
1260316800000 | 2648.61 |
1260403200000 | 2658.05 |
1260489600000 | 2664.56 |
1260748800000 | 2686.7 |
1260835200000 | 2671.05 |
1260921600000 | 2688.76 |
1261008000000 | 2642.39 |
1261094400000 | 2638.93 |
1261353600000 | 2661.73 |
1261440000000 | 2671.52 |
1261526400000 | 2689.81 |
1261612800000 | 2704.03 |
1261699200000 | 2702.96 |
1261958400000 | 2715.4 |
1262044800000 | 2717.62 |
1262131200000 | 2704.83 |
1262217600000 | 2700.12 |
1262563200000 | 2748.55 |
1262649600000 | 2759.32 |
1262736000000 | 2764.31 |
1262822400000 | 2761.72 |
1262908800000 | 2774.35 |
1263168000000 | 2795.2 |
1263254400000 | 2777.72 |
1263340800000 | 2780.68 |
1263427200000 | 2793.9 |
1263513600000 | 2769.16 |
1263772800000 | 2774.25 |
1263859200000 | 2785.88 |
1263945600000 | 2743.51 |
1264032000000 | 2703.41 |
1264118400000 | 2663.11 |
1264377600000 | 2660.61 |
1264464000000 | 2640.62 |
1264550400000 | 2632.47 |
1264636800000 | 2612.22 |
1264723200000 | 2593.07 |
1264982400000 | 2614.47 |
1265068800000 | 2648.29 |
1265155200000 | 2640.49 |
1265241600000 | 2566.64 |
1265328000000 | 2534.15 |
1265587200000 | 2526.37 |
1265673600000 | 2549.24 |
1265760000000 | 2552.61 |
1265846400000 | 2569.37 |
1265932800000 | 2569.14 |
1266192000000 | 2569.51 |
1266278400000 | 2606.5 |
1266364800000 | 2628.58 |
1266451200000 | 2638.41 |
1266537600000 | 2626.34 |
1266796800000 | 2640.13 |
1266883200000 | 2616.31 |
1266969600000 | 2625.12 |
1267056000000 | 2605.63 |
1267142400000 | 2626.7 |
1267401600000 | 2646.26 |
1267488000000 | 2669.52 |
1267574400000 | 2688.55 |
1267660800000 | 2683.9 |
1267747200000 | 2718.7 |
1268006400000 | 2731.15 |
1268092800000 | 2729.83 |
1268179200000 | 2745.57 |
1268265600000 | 2750.85 |
1268352000000 | 2761.79 |
1268611200000 | 2748.57 |
1268697600000 | 2775.17 |
1268784000000 | 2797.96 |
1268870400000 | 2784.14 |
1268956800000 | 2770.7 |
1269216000000 | 2775.96 |
1269302400000 | 2792.16 |
1269388800000 | 2769.55 |
1269475200000 | 2770.52 |
1269561600000 | 2776.66 |
1269820800000 | 2797.18 |
1269907200000 | 2800.31 |
1269993600000 | 2799.77 |
1270080000000 | 2829.7 |
1270166400000 | 2831.5 |
1270425600000 | 2845.91 |
1270512000000 | 2848.84 |
1270598400000 | 2841.99 |
1270684800000 | 2836.07 |
1270771200000 | 2863.2 |
1271030400000 | 2874.81 |
1271116800000 | 2866.59 |
1271203200000 | 2898.49 |
1271289600000 | 2905.15 |
1271376000000 | 2861.85 |
1271635200000 | 2844.61 |
1271721600000 | 2870.64 |
1271808000000 | 2869.31 |
1271894400000 | 2856.73 |
1271980800000 | 2874.25 |
1272240000000 | 2885.17 |
1272326400000 | 2826.15 |
1272412800000 | 2803.52 |
1272499200000 | 2837.77 |
1272585600000 | 2819.05 |
1272844800000 | 2825.86 |
1272931200000 | 2757.08 |
1273017600000 | 2722.52 |
1273104000000 | 2648.95 |
1273190400000 | 2587.82 |
1273449600000 | 2713.1 |
1273536000000 | 2696.02 |
1273622400000 | 2730.95 |
1273708800000 | 2720.75 |
1273795200000 | 2656.79 |
1274054400000 | 2635.53 |
1274140800000 | 2626.27 |
1274227200000 | 2586.06 |
1274313600000 | 2510.78 |
1274400000000 | 2532.01 |
1274659200000 | 2512.78 |
1274745600000 | 2469.08 |
1274832000000 | 2488.49 |
1274918400000 | 2562.99 |
1275004800000 | 2557.7 |
1275264000000 | 2561.74 |
1275350400000 | 2531.87 |
1275436800000 | 2554.85 |
1275523200000 | 2584 |
1275609600000 | 2516.1 |
1275868800000 | 2469.23 |
1275955200000 | 2476.33 |
1276041600000 | 2486.95 |
1276128000000 | 2542.83 |
1276214400000 | 2558.25 |
1276473600000 | 2585.38 |
1276560000000 | 2625.08 |
1276646400000 | 2630.92 |
1276732800000 | 2636.1 |
1276819200000 | 2642.64 |
1277078400000 | 2659.82 |
1277164800000 | 2624.94 |
1277251200000 | 2605.23 |
1277337600000 | 2575.85 |
1277424000000 | 2571.17 |
1277683200000 | 2578.62 |
1277769600000 | 2498.3 |
1277856000000 | 2483.46 |
1277942400000 | 2470.93 |
1278028800000 | 2472.95 |
1278288000000 | 2468.85 |
1278374400000 | 2507.59 |
1278460800000 | 2550.77 |
1278547200000 | 2579.67 |
1278633600000 | 2597.65 |
1278892800000 | 2596.09 |
1278979200000 | 2636.16 |
1279065600000 | 2643.32 |
1279152000000 | 2642.08 |
1279238400000 | 2590.31 |
1279497600000 | 2589.56 |
1279584000000 | 2599.93 |
1279670400000 | 2592.38 |
1279756800000 | 2642.04 |
1279843200000 | 2660.87 |
1280102400000 | 2689.72 |
1280188800000 | 2692.37 |
1280275200000 | 2689.25 |
1280361600000 | 2688.12 |
1280448000000 | 2674.53 |
1280707200000 | 2739.34 |
1280793600000 | 2739.36 |
1280880000000 | 2740.84 |
1280966400000 | 2742.73 |
1281052800000 | 2741.56 |
1281312000000 | 2755.78 |
1281398400000 | 2723.54 |
1281484800000 | 2650.28 |
1281571200000 | 2633.96 |
1281657600000 | 2629.07 |
1281916800000 | 2637.84 |
1282003200000 | 2667.77 |
1282089600000 | 2671.31 |
1282176000000 | 2644.74 |
1282262400000 | 2614.73 |
1282521600000 | 2611.43 |
1282608000000 | 2579.14 |
1282694400000 | 2567.19 |
1282780800000 | 2574.16 |
1282867200000 | 2601.67 |
1283126400000 | 2588.37 |
1283212800000 | 2581.83 |
1283299200000 | 2651.26 |
1283385600000 | 2671.23 |
1283472000000 | 2700.93 |
1283731200000 | 2713.54 |
1283817600000 | 2684.85 |
1283904000000 | 2695.24 |
1283990400000 | 2712.09 |
1284076800000 | 2719.16 |
1284336000000 | 2758.73 |
1284422400000 | 2766.75 |
1284508800000 | 2769.08 |
1284595200000 | 2763.02 |
1284681600000 | 2763.38 |
1284940800000 | 2799 |
1285027200000 | 2795.31 |
1285113600000 | 2796.86 |
1285200000000 | 2781.23 |
1285286400000 | 2825.78 |
1285545600000 | 2824.42 |
1285632000000 | 2833.93 |
1285718400000 | 2838.67 |
1285804800000 | 2832.55 |
1285891200000 | 2847.4 |
1286150400000 | 2828.83 |
1286236800000 | 2881.46 |
1286323200000 | 2895.99 |
1286409600000 | 2896.9 |
1286496000000 | 2904.51 |
1286755200000 | 2908.4 |
1286841600000 | 2901.12 |
1286928000000 | 2938.57 |
1287014400000 | 2948.47 |
1287100800000 | 2940.85 |
1287360000000 | 2947.41 |
1287446400000 | 2903.04 |
1287532800000 | 2930.56 |
1287619200000 | 2939.09 |
1287705600000 | 2936.46 |
1287964800000 | 2953.16 |
1288051200000 | 2942.26 |
1288137600000 | 2918.16 |
1288224000000 | 2932.28 |
1288310400000 | 2936.55 |
1288569600000 | 2941.73 |
1288656000000 | 2965.06 |
1288742400000 | 2967.96 |
1288828800000 | 3035.8 |
1288915200000 | 3039.82 |
1289174400000 | 3034.69 |
1289260800000 | 3029.39 |
1289347200000 | 3012.96 |
1289433600000 | 3005.07 |
1289520000000 | 2973.91 |
1289779200000 | 2969.94 |
1289865600000 | 2916.8 |
1289952000000 | 2907.52 |
1290038400000 | 2954.43 |
1290124800000 | 2959.14 |
1290384000000 | 2953.68 |
1290470400000 | 2904.76 |
1290556800000 | 2931.43 |
1290643200000 | 2936.65 |
1290729600000 | 2904.52 |
1290988800000 | 2885.67 |
1291075200000 | 2869.72 |
1291161600000 | 2926.47 |
1291248000000 | 2974.42 |
1291334400000 | 2997.34 |
1291593600000 | 2995.58 |
1291680000000 | 3006.32 |
1291766400000 | 2996.14 |
1291852800000 | 3005 |
1291939200000 | 3016.14 |
1292198400000 | 3039.3 |
1292284800000 | 3047.06 |
1292371200000 | 3028.42 |
1292457600000 | 3026.46 |
1292544000000 | 3025.18 |
1292803200000 | 3026.78 |
1292889600000 | 3055.28 |
1292976000000 | 3061.13 |
1293062400000 | 3061.14 |
1293148800000 | 3062.79 |
1293408000000 | 3059.82 |
1293494400000 | 3064.15 |
1293580800000 | 3078.51 |
1293667200000 | 3079.63 |
1293753600000 | 3088.74 |
1294012800000 | 3111.24 |
1294099200000 | 3113.37 |
1294185600000 | 3105.43 |
1294272000000 | 3099.02 |
1294358400000 | 3090.17 |
1294617600000 | 3074.95 |
1294704000000 | 3091.91 |
1294790400000 | 3133 |
1294876800000 | 3145.22 |
1294963200000 | 3151.32 |
1295222400000 | 3145.91 |
1295308800000 | 3164.4 |
1295395200000 | 3147.79 |
1295481600000 | 3112.4 |
1295568000000 | 3122.14 |
1295827200000 | 3138.83 |
1295913600000 | 3136.6 |
1296000000000 | 3155.86 |
1296086400000 | 3161.37 |
1296172800000 | 3116.77 |
1296432000000 | 3109.67 |
1296518400000 | 3158.06 |
1296604800000 | 3165.18 |
1296691200000 | 3158.22 |
1296777600000 | 3159.74 |
1297036800000 | 3175.63 |
1297123200000 | 3190.93 |
1297209600000 | 3173.74 |
1297296000000 | 3155.84 |
1297382400000 | 3164.89 |
1297641600000 | 3179.47 |
1297728000000 | 3177.32 |
1297814400000 | 3195.82 |
1297900800000 | 3212.17 |
1297987200000 | 3222.03 |
1298246400000 | 3214.03 |
1298332800000 | 3164.12 |
1298419200000 | 3143.9 |
1298505600000 | 3134.54 |
1298592000000 | 3169.91 |
1298851200000 | 3194.92 |
1298937600000 | 3175.7 |
1299024000000 | 3171.82 |
1299110400000 | 3208.23 |
1299196800000 | 3206.46 |
1299456000000 | 3184.02 |
1299542400000 | 3190.85 |
1299628800000 | 3189.62 |
1299715200000 | 3130.07 |
1299801600000 | 3130.03 |
1300060800000 | 3104.32 |
1300147200000 | 3034.45 |
1300233600000 | 3017.34 |
1300320000000 | 3053.61 |
1300406400000 | 3071.12 |
1300665600000 | 3118.4 |
1300752000000 | 3130.87 |
1300838400000 | 3133.5 |
1300924800000 | 3161.04 |
1301011200000 | 3167.7 |
1301270400000 | 3157.16 |
1301356800000 | 3165.89 |
1301443200000 | 3197.19 |
1301529600000 | 3201.39 |
1301616000000 | 3218.76 |
1301875200000 | 3231.67 |
1301961600000 | 3228.9 |
1302048000000 | 3239.88 |
1302134400000 | 3231.96 |
1302220800000 | 3244.39 |
1302480000000 | 3234.08 |
1302566400000 | 3195.82 |
1302652800000 | 3209.08 |
1302739200000 | 3206.37 |
1302825600000 | 3211.95 |
1303084800000 | 3161.07 |
1303171200000 | 3180.11 |
1303257600000 | 3242.78 |
1303344000000 | 3269.33 |
1303430400000 | 3269.6 |
1303689600000 | 3266.69 |
1303776000000 | 3285.27 |
1303862400000 | 3295.78 |
1303948800000 | 3322.36 |
1304035200000 | 3333.72 |
1304294400000 | 3339.4 |
1304380800000 | 3313.17 |
1304467200000 | 3286.07 |
1304553600000 | 3253.22 |
1304640000000 | 3261.69 |
1304899200000 | 3252.73 |
1304985600000 | 3282.73 |
1305072000000 | 3262.43 |
1305158400000 | 3246.85 |
1305244800000 | 3228.14 |
1305504000000 | 3211.43 |
1305590400000 | 3193.83 |
1305676800000 | 3225.28 |
1305763200000 | 3230.61 |
1305849600000 | 3213.24 |
1306108800000 | 3158.2 |
1306195200000 | 3166.48 |
1306281600000 | 3175.5 |
1306368000000 | 3195.8 |
1306454400000 | 3225.04 |
1306713600000 | 3225.67 |
1306800000000 | 3268.09 |
1306886400000 | 3228.22 |
1306972800000 | 3208.32 |
1307059200000 | 3194.98 |
1307318400000 | 3169.03 |
1307404800000 | 3176.32 |
1307491200000 | 3152.73 |
1307577600000 | 3163.06 |
1307664000000 | 3117.61 |
1307923200000 | 3114.87 |
1308009600000 | 3154.82 |
1308096000000 | 3107.08 |
1308182400000 | 3079.65 |
1308268800000 | 3092.46 |
1308528000000 | 3093.01 |
1308614400000 | 3141.08 |
1308700800000 | 3137.84 |
1308787200000 | 3098.42 |
1308873600000 | 3089.82 |
1309132800000 | 3102.02 |
1309219200000 | 3136.97 |
1309305600000 | 3176.94 |
1309392000000 | 3216.27 |
1309478400000 | 3248.2 |
1309737600000 | 3262.98 |
1309824000000 | 3258.42 |
1309910400000 | 3249.49 |
1309996800000 | 3273.84 |
1310083200000 | 3253.21 |
1310342400000 | 3186.47 |
1310428800000 | 3163.9 |
1310515200000 | 3197.5 |
1310601600000 | 3175.52 |
1310688000000 | 3182.74 |
1310947200000 | 3143.38 |
1311033600000 | 3186.94 |
1311120000000 | 3203.71 |
1311206400000 | 3245.27 |
1311292800000 | 3260.43 |
1311552000000 | 3242.95 |
1311638400000 | 3247.18 |
1311724800000 | 3192.82 |
1311811200000 | 3178.72 |
1311897600000 | 3163.76 |
1312156800000 | 3148.01 |
1312243200000 | 3081.33 |
1312329600000 | 3062.07 |
1312416000000 | 2933.14 |
1312502400000 | 2890.89 |
1312761600000 | 2737.44 |
1312848000000 | 2800.73 |
1312934400000 | 2732.24 |
1313020800000 | 2823.24 |
1313107200000 | 2842.57 |
1313366400000 | 2901.32 |
1313452800000 | 2885.33 |
1313539200000 | 2893.32 |
1313625600000 | 2771.49 |
1313712000000 | 2729.02 |
1313971200000 | 2726.26 |
1314057600000 | 2789.71 |
1314144000000 | 2809.1 |
1314230400000 | 2776.6 |
1314316800000 | 2798.14 |
1314576000000 | 2870.45 |
1314662400000 | 2885.93 |
1314748800000 | 2923.77 |
1314835200000 | 2906.42 |
1314921600000 | 2842.67 |
1315180800000 | 2788.31 |
1315267200000 | 2763.69 |
1315353600000 | 2838.18 |
1315440000000 | 2829.58 |
1315526400000 | 2749.75 |
1315785600000 | 2720.79 |
1315872000000 | 2744.79 |
1315958400000 | 2764.9 |
1316044800000 | 2818.55 |
1316131200000 | 2836.09 |
1316390400000 | 2786.93 |
1316476800000 | 2794.14 |
1316563200000 | 2736.14 |
1316649600000 | 2617.1 |
1316736000000 | 2621.72 |
1316995200000 | 2645.76 |
1317081600000 | 2724.05 |
1317168000000 | 2686.28 |
1317254400000 | 2704.8 |
1317340800000 | 2644.78 |
1317600000000 | 2570.5 |
1317686400000 | 2567.38 |
1317772800000 | 2611.75 |
1317859200000 | 2679.27 |
1317945600000 | 2686.44 |
1318204800000 | 2755.5 |
1318291200000 | 2767.4 |
1318377600000 | 2807.46 |
1318464000000 | 2797.88 |
1318550400000 | 2834.37 |
1318809600000 | 2804.4 |
1318896000000 | 2813.73 |
1318982400000 | 2808.93 |
1319068800000 | 2784.72 |
1319155200000 | 2846.16 |
1319414400000 | 2896.03 |
1319500800000 | 2863.01 |
1319587200000 | 2876.79 |
1319673600000 | 2993.32 |
1319760000000 | 3006.5 |
1320019200000 | 2924.39 |
1320105600000 | 2826.76 |
1320192000000 | 2863.15 |
1320278400000 | 2900.5 |
1320364800000 | 2898.41 |
1320624000000 | 2901.95 |
1320710400000 | 2924.51 |
1320796800000 | 2845.94 |
1320883200000 | 2833.87 |
1320969600000 | 2894.88 |
1321228800000 | 2875.14 |
1321315200000 | 2867.08 |
1321401600000 | 2839.16 |
1321488000000 | 2802.54 |
1321574400000 | 2785.81 |
1321833600000 | 2722.33 |
1321920000000 | 2713.55 |
1322006400000 | 2653.99 |
1322092800000 | 2648.24 |
1322179200000 | 2639.57 |
1322438400000 | 2719.61 |
1322524800000 | 2736.98 |
1322611200000 | 2837 |
1322697600000 | 2847.66 |
1322784000000 | 2854.21 |
1323043200000 | 2881.84 |
1323129600000 | 2865.48 |
1323216000000 | 2874.94 |
1323302400000 | 2821.44 |
1323388800000 | 2846.07 |
1323648000000 | 2803.15 |
1323734400000 | 2778.74 |
1323820800000 | 2731.92 |
1323907200000 | 2738.26 |
1323993600000 | 2748.94 |
1324252800000 | 2719.93 |
1324339200000 | 2786.71 |
1324425600000 | 2792.53 |
1324512000000 | 2813.89 |
1324598400000 | 2833.75 |
1324857600000 | 2835.3 |
1324944000000 | 2836.13 |
1325030400000 | 2799.83 |
1325116800000 | 2821.08 |
1325203200000 | 2832.51 |
1325462400000 | 2839.76 |
1325548800000 | 2889.23 |
1325635200000 | 2881.93 |
1325721600000 | 2868.82 |
1325808000000 | 2857.21 |
1326067200000 | 2861.68 |
1326153600000 | 2899.88 |
1326240000000 | 2893.93 |
1326326400000 | 2903.1 |
1326412800000 | 2889.63 |
1326672000000 | 2892.69 |
1326758400000 | 2918.75 |
1326844800000 | 2946.47 |
1326931200000 | 2974.09 |
1327017600000 | 2980.78 |
1327276800000 | 2996.98 |
1327363200000 | 2985.68 |
1327449600000 | 3000.65 |
1327536000000 | 3021.03 |
1327622400000 | 3014.94 |
1327881600000 | 2995.65 |
1327968000000 | 3005.91 |
1328054400000 | 3048.2 |
1328140800000 | 3059.62 |
1328227200000 | 3091.71 |
1328486400000 | 3090.84 |
1328572800000 | 3100.32 |
1328659200000 | 3112.6 |
1328745600000 | 3119.05 |
1328832000000 | 3081.57 |
1329091200000 | 3106.72 |
1329177600000 | 3093.91 |
1329264000000 | 3101.5 |
1329350400000 | 3111.88 |
1329436800000 | 3133.65 |
1329696000000 | 3151.26 |
1329782400000 | 3145.6 |
1329868800000 | 3134.66 |
1329955200000 | 3145.23 |
1330041600000 | 3161.21 |
1330300800000 | 3152.67 |
1330387200000 | 3167.35 |
1330473600000 | 3160.33 |
1330560000000 | 3172.71 |
1330646400000 | 3160.61 |
1330905600000 | 3141.8 |
1330992000000 | 3076.6 |
1331078400000 | 3090.09 |
1331164800000 | 3138.34 |
1331251200000 | 3145.05 |
1331510400000 | 3137.26 |
1331596800000 | 3183.39 |
1331683200000 | 3176.28 |
1331769600000 | 3194.35 |
1331856000000 | 3206.25 |
1332115200000 | 3214.69 |
1332201600000 | 3191.38 |
1332288000000 | 3182.46 |
1332374400000 | 3162.27 |
1332460800000 | 3171.4 |
1332720000000 | 3205.02 |
1332806400000 | 3206.81 |
1332892800000 | 3184.06 |
1332979200000 | 3165.11 |
1333065600000 | 3182.06 |
1333324800000 | 3209.87 |
1333411200000 | 3198.17 |
1333497600000 | 3137.75 |
1333584000000 | 3133.6 |
1333670400000 | 3131.16 |
1333929600000 | 3109.93 |
1334016000000 | 3061.74 |
1334102400000 | 3079.1 |
1334188800000 | 3120.34 |
1334275200000 | 3088.92 |
1334534400000 | 3083.28 |
1334620800000 | 3125.24 |
1334707200000 | 3119.6 |
1334793600000 | 3107.19 |
1334880000000 | 3115.54 |
1335139200000 | 3073.95 |
1335225600000 | 3090.44 |
1335312000000 | 3122.12 |
1335398400000 | 3141.2 |
1335484800000 | 3155.1 |
1335744000000 | 3147.81 |
1335830400000 | 3153.01 |
1335916800000 | 3146.27 |
1336003200000 | 3127.69 |
1336089600000 | 3083.86 |
1336348800000 | 3071.91 |
1336435200000 | 3047.93 |
1336521600000 | 3023.21 |
1336608000000 | 3033.77 |
1336694400000 | 3025.24 |
1336953600000 | 2978.06 |
1337040000000 | 2954.21 |
1337126400000 | 2927.38 |
1337212800000 | 2897.39 |
1337299200000 | 2865.25 |
1337558400000 | 2898.19 |
1337644800000 | 2917.49 |
1337731200000 | 2885.52 |
1337817600000 | 2895.61 |
1337904000000 | 2890.19 |
1338163200000 | 2895.54 |
1338249600000 | 2926.52 |
1338336000000 | 2878.89 |
1338422400000 | 2872.06 |
1338508800000 | 2812.87 |
1338768000000 | 2803.47 |
1338854400000 | 2821.26 |
1338940800000 | 2882.6 |
1339027200000 | 2899.88 |
1339113600000 | 2893.8 |
1339372800000 | 2885.14 |
1339459200000 | 2900.35 |
1339545600000 | 2897.66 |
1339632000000 | 2909.16 |
1339718400000 | 2940.67 |
1339977600000 | 2950.74 |
1340064000000 | 2987.19 |
1340150400000 | 2995.16 |
1340236800000 | 2941.35 |
1340323200000 | 2935.39 |
1340582400000 | 2892.86 |
1340668800000 | 2898.19 |
1340755200000 | 2925.43 |
1340841600000 | 2920.56 |
1340928000000 | 3008.7 |
1341187200000 | 3021.45 |
1341273600000 | 3052.84 |
1341360000000 | 3049.85 |
1341446400000 | 3033.47 |
1341532800000 | 3002.31 |
1341792000000 | 2987.64 |
1341878400000 | 2974.32 |
1341964800000 | 2972.1 |
1342051200000 | 2943.15 |
1342137600000 | 2985.65 |
1342396800000 | 2984.55 |
1342483200000 | 2993.68 |
1342569600000 | 3013.02 |
1342656000000 | 3033.99 |
1342742400000 | 2997.35 |
1343001600000 | 2945.96 |
1343088000000 | 2924.39 |
1343174400000 | 2920.86 |
1343260800000 | 2979.21 |
1343347200000 | 3035.66 |
1343606400000 | 3045.03 |
1343692800000 | 3038.39 |
1343779200000 | 3032.27 |
1343865600000 | 3001.49 |
1343952000000 | 3057.58 |
1344211200000 | 3081.89 |
1344297600000 | 3101.59 |
1344384000000 | 3103.59 |
1344470400000 | 3112.03 |
1344556800000 | 3113.75 |
1344816000000 | 3107.19 |
1344902400000 | 3111.78 |
1344988800000 | 3111.39 |
1345075200000 | 3135.66 |
1345161600000 | 3140.88 |
1345420800000 | 3138.58 |
1345507200000 | 3149.38 |
1345593600000 | 3135.9 |
1345680000000 | 3132.08 |
1345766400000 | 3130.86 |
1346025600000 | 3130.77 |
1346112000000 | 3124.27 |
1346198400000 | 3121.98 |
1346284800000 | 3095.79 |
1346371200000 | 3112.73 |
1346630400000 | 3118.98 |
1346716800000 | 3107.19 |
1346803200000 | 3102.22 |
1346889600000 | 3157.16 |
1346976000000 | 3196.05 |
1347235200000 | 3185.38 |
1347321600000 | 3197.85 |
1347408000000 | 3211.56 |
1347494400000 | 3241.17 |
1347580800000 | 3292.12 |
1347840000000 | 3279.19 |
1347926400000 | 3266.51 |
1348012800000 | 3276.62 |
1348099200000 | 3257.49 |
1348185600000 | 3268.31 |
1348444800000 | 3254.83 |
1348531200000 | 3243.27 |
1348617600000 | 3203.95 |
1348704000000 | 3230.38 |
1348790400000 | 3213.55 |
1349049600000 | 3229.68 |
1349136000000 | 3231.85 |
1349222400000 | 3228.85 |
1349308800000 | 3252.64 |
1349395200000 | 3265.9 |
1349654400000 | 3244.55 |
1349740800000 | 3214.82 |
1349827200000 | 3194.67 |
1349913600000 | 3204.58 |
1350000000000 | 3198.75 |
1350259200000 | 3212.85 |
1350345600000 | 3251.29 |
1350432000000 | 3276.56 |
1350518400000 | 3276.71 |
1350604800000 | 3236.51 |
1350864000000 | 3234.76 |
1350950400000 | 3187.66 |
1351036800000 | 3184.22 |
1351123200000 | 3194.19 |
1351209600000 | 3184.94 |
1351468800000 | 3177.28 |
1351555200000 | 3188.66 |
1351641600000 | 3189.89 |
1351728000000 | 3219.56 |
1351814400000 | 3205.13 |
1352073600000 | 3198.93 |
1352160000000 | 3217.46 |
1352246400000 | 3171.06 |
1352332800000 | 3139.18 |
1352419200000 | 3136.61 |
1352678400000 | 3131.09 |
1352764800000 | 3123.49 |
1352851200000 | 3090.94 |
1352937600000 | 3082.6 |
1353024000000 | 3081.73 |
1353283200000 | 3143.83 |
1353369600000 | 3145.53 |
1353456000000 | 3153.58 |
1353542400000 | 3167.73 |
1353628800000 | 3202.67 |
1353888000000 | 3198.41 |
1353974400000 | 3191.64 |
1354060800000 | 3199.14 |
1354147200000 | 3228.41 |
1354233600000 | 3230.11 |
1354492800000 | 3229.01 |
1354579200000 | 3229.25 |
1354665600000 | 3236.53 |
1354752000000 | 3246.53 |
1354838400000 | 3250.16 |
1355097600000 | 3255.17 |
1355184000000 | 3274.15 |
1355270400000 | 3281.82 |
1355356800000 | 3272.68 |
1355443200000 | 3268.93 |
1355702400000 | 3289.83 |
1355788800000 | 3320.4 |
1355875200000 | 3327.3 |
1355961600000 | 3333.94 |
1356048000000 | 3307.75 |
1356307200000 | 3302.07 |
1356393600000 | 3304.6 |
1356480000000 | 3299.25 |
1356566400000 | 3301.57 |
1356652800000 | 3284.2 |
1356912000000 | 3310.74 |
1357084800000 | 3381.37 |
1357171200000 | 3377.12 |
1357257600000 | 3389.93 |
1357516800000 | 3383.82 |
1357603200000 | 3372.63 |
1357689600000 | 3384.73 |
1357776000000 | 3409.21 |
1357862400000 | 3415.47 |
1358121600000 | 3415.16 |
1358208000000 | 3418.98 |
1358294400000 | 3408.21 |
1358380800000 | 3424.8 |
1358467200000 | 3433.33 |
1358726400000 | 3435.46 |
1358812800000 | 3445.5 |
1358899200000 | 3442.1 |
1358985600000 | 3447.97 |
1359072000000 | 3467.36 |
1359331200000 | 3460.12 |
1359417600000 | 3476.45 |
1359504000000 | 3473.2 |
1359590400000 | 3468.02 |
1359676800000 | 3493.53 |
1359936000000 | 3457.11 |
1360022400000 | 3467 |
1360108800000 | 3475.19 |
1360195200000 | 3460.35 |
1360281600000 | 3478.16 |
1360540800000 | 3467.87 |
1360627200000 | 3486.54 |
1360713600000 | 3489.16 |
1360800000000 | 3484.55 |
1360886400000 | 3475.05 |
1361145600000 | 3477.48 |
1361232000000 | 3501.76 |
1361318400000 | 3481.13 |
1361404800000 | 3438.62 |
1361491200000 | 3459.76 |
1361750400000 | 3435.57 |
1361836800000 | 3423.23 |
1361923200000 | 3453.59 |
1362009600000 | 3467.68 |
1362096000000 | 3460.34 |
1362355200000 | 3464.35 |
1362441600000 | 3499.93 |
1362528000000 | 3509.48 |
1362614400000 | 3515.3 |
1362700800000 | 3527.91 |
1362960000000 | 3539.78 |
1363046400000 | 3534.39 |
1363132800000 | 3526.26 |
1363219200000 | 3549.69 |
1363305600000 | 3556.54 |
1363564800000 | 3524.74 |
1363651200000 | 3514.86 |
1363737600000 | 3533.02 |
1363824000000 | 3516.06 |
1363910400000 | 3523.96 |
1364169600000 | 3514.88 |
1364256000000 | 3531.25 |
1364342400000 | 3527.45 |
1364428800000 | 3540.12 |
1364515200000 | 3540.69 |
1364774400000 | 3522.36 |
1364860800000 | 3533.45 |
1364947200000 | 3510.93 |
1365033600000 | 3503.1 |
1365120000000 | 3494.79 |
1365379200000 | 3511.5 |
1365465600000 | 3526.06 |
1365552000000 | 3572.93 |
1365638400000 | 3597.13 |
1365724800000 | 3580.7 |
1365984000000 | 3518.31 |
1366070400000 | 3538.29 |
1366156800000 | 3495.18 |
1366243200000 | 3480.29 |
1366329600000 | 3505.74 |
1366588800000 | 3517.48 |
1366675200000 | 3552.66 |
1366761600000 | 3571.95 |
1366848000000 | 3595.79 |
1366934400000 | 3591.88 |
1367193600000 | 3616.52 |
1367280000000 | 3639.73 |
1367366400000 | 3618.14 |
1367452800000 | 3627.32 |
1367539200000 | 3658.04 |
1367798400000 | 3660.35 |
1367884800000 | 3688.94 |
1367971200000 | 3718.53 |
1368057600000 | 3701.97 |
1368144000000 | 3700.06 |
1368403200000 | 3700.35 |
1368489600000 | 3721.92 |
1368576000000 | 3733.78 |
1368662400000 | 3730.1 |
1368748800000 | 3739.36 |
1369008000000 | 3755.46 |
1369094400000 | 3761.07 |
1369180800000 | 3743.03 |
1369267200000 | 3691.11 |
1369353600000 | 3693.34 |
1369612800000 | 3687.35 |
1369699200000 | 3706.58 |
1369785600000 | 3687.66 |
1369872000000 | 3690.53 |
1369958400000 | 3647.72 |
1370217600000 | 3643.54 |
1370304000000 | 3647.08 |
1370390400000 | 3595.94 |
1370476800000 | 3603.4 |
1370563200000 | 3635.85 |
1370822400000 | 3641.88 |
1370908800000 | 3611.6 |
1370995200000 | 3599.68 |
1371081600000 | 3609.75 |
1371168000000 | 3610.85 |
1371427200000 | 3642.54 |
1371513600000 | 3655.78 |
1371600000000 | 3634.18 |
1371686400000 | 3510.27 |
1371772800000 | 3500.68 |
1372032000000 | 3448.58 |
1372118400000 | 3475.63 |
1372204800000 | 3508.29 |
1372291200000 | 3541.31 |
1372377600000 | 3547.47 |
1372636800000 | 3576.11 |
1372723200000 | 3571.79 |
1372809600000 | 3558.07 |
1372896000000 | 3576.24 |
1372982400000 | 3578.94 |
1373241600000 | 3592.13 |
1373328000000 | 3618.44 |
1373414400000 | 3629.9 |
1373500800000 | 3693.27 |
1373587200000 | 3699.03 |
1373846400000 | 3707.74 |
1373932800000 | 3705.88 |
1374019200000 | 3715.18 |
1374105600000 | 3732.89 |
1374192000000 | 3734.51 |
1374451200000 | 3752.33 |
1374537600000 | 3757.15 |
1374624000000 | 3751.65 |
1374710400000 | 3749.69 |
1374796800000 | 3743.52 |
1375056000000 | 3722.35 |
1375142400000 | 3729.77 |
1375228800000 | 3722.68 |
1375315200000 | 3765.83 |
1375401600000 | 3786.1 |
1375660800000 | 3781.09 |
1375747200000 | 3769.93 |
1375833600000 | 3749.15 |
1375920000000 | 3770.4 |
1376006400000 | 3771.02 |
1376265600000 | 3767.56 |
1376352000000 | 3777 |
1376438400000 | 3779.23 |
1376524800000 | 3733.52 |
1376611200000 | 3733.98 |
1376870400000 | 3712.4 |
1376956800000 | 3708.7 |
1377043200000 | 3682.21 |
1377129600000 | 3700.35 |
1377216000000 | 3728.06 |
1377475200000 | 3719.32 |
1377561600000 | 3665.71 |
1377648000000 | 3654.39 |
1377734400000 | 3663.36 |
1377820800000 | 3645.24 |
1378080000000 | 3665.99 |
1378166400000 | 3675.43 |
1378252800000 | 3700.83 |
1378339200000 | 3709.29 |
1378425600000 | 3723.34 |
1378684800000 | 3763.08 |
1378771200000 | 3799.27 |
1378857600000 | 3812.88 |
1378944000000 | 3807.28 |
1379030400000 | 3809.11 |
1379289600000 | 3841.99 |
1379376000000 | 3844.38 |
1379462400000 | 3876.17 |
1379548800000 | 3909.26 |
1379635200000 | 3884.7 |
1379894400000 | 3874.27 |
1379980800000 | 3870.12 |
1380067200000 | 3864.88 |
1380153600000 | 3872.52 |
1380240000000 | 3868.77 |
1380499200000 | 3841.67 |
1380585600000 | 3868.88 |
1380672000000 | 3863.87 |
1380758400000 | 3847.66 |
1380844800000 | 3859.22 |
1381104000000 | 3832.63 |
1381190400000 | 3804.53 |
1381276800000 | 3795.53 |
1381363200000 | 3858.26 |
1381449600000 | 3887.63 |
1381708800000 | 3899.9 |
1381795200000 | 3889.86 |
1381881600000 | 3917 |
1381968000000 | 3954.52 |
1382054400000 | 3983.8 |
1382313600000 | 3987.35 |
1382400000000 | 4011.36 |
1382486400000 | 3987.93 |
1382572800000 | 4001.7 |
1382659200000 | 3999.05 |
1382918400000 | 4005.13 |
1383004800000 | 4016.13 |
1383091200000 | 4011.9 |
1383177600000 | 3989.54 |
1383264000000 | 3974.63 |
1383523200000 | 3989.21 |
1383609600000 | 3974.18 |
1383696000000 | 3992.29 |
1383782400000 | 3945.93 |
1383868800000 | 3958.88 |
1384128000000 | 3969.21 |
1384214400000 | 3964.44 |
1384300800000 | 3970.18 |
1384387200000 | 3999.5 |
1384473600000 | 4023.05 |
1384732800000 | 4033.43 |
1384819200000 | 4018.57 |
1384905600000 | 4006.91 |
1384992000000 | 4015.54 |
1385078400000 | 4033.37 |
1385337600000 | 4035.22 |
1385424000000 | 4031.79 |
1385510400000 | 4041.02 |
1385596800000 | 4051.46 |
1385683200000 | 4053.51 |
1385942400000 | 4035.71 |
1386028800000 | 4014.02 |
1386115200000 | 3993.8 |
1386201600000 | 3984.66 |
1386288000000 | 4015.81 |
1386547200000 | 4032.49 |
1386633600000 | 4024.24 |
1386720000000 | 3989.05 |
1386806400000 | 3962.49 |
1386892800000 | 3959.86 |
1387152000000 | 3983.32 |
1387238400000 | 3973.44 |
1387324800000 | 4020.77 |
1387411200000 | 4026.55 |
1387497600000 | 4043.99 |
1387756800000 | 4070.38 |
1387843200000 | 4076.72 |
1387929600000 | 4076.72 |
1388016000000 | 4091.36 |
1388102400000 | 4111.5 |
1388361600000 | 4118.61 |
1388448000000 | 4129.59 |
1388620800000 | 4090.22 |
1388707200000 | 4089.37 |
1388966400000 | 4075.51 |
1389052800000 | 4090.79 |
1389139200000 | 4098.7 |
1389225600000 | 4086.79 |
1389312000000 | 4110.88 |
1389571200000 | 4092.04 |
1389657600000 | 4107.23 |
1389744000000 | 4127.93 |
1389830400000 | 4125.11 |
1389916800000 | 4119.85 |
1390176000000 | 4118.7 |
1390262400000 | 4123.69 |
1390348800000 | 4132.05 |
1390435200000 | 4103.24 |
1390521600000 | 4025.04 |
1390780800000 | 3982.99 |
1390867200000 | 4001.52 |
1390953600000 | 3986.54 |
1391040000000 | 3996.34 |
1391126400000 | 3977.43 |
1391385600000 | 3908.27 |
1391472000000 | 3899.61 |
1391558400000 | 3905.18 |
1391644800000 | 3955.35 |
1391731200000 | 4001.4 |
1391990400000 | 4011.68 |
1392076800000 | 4052.94 |
1392163200000 | 4066.06 |
1392249600000 | 4077.25 |
1392336000000 | 4095.89 |
1392595200000 | 4106.81 |
1392681600000 | 4122.2 |
1392768000000 | 4109.22 |
1392854400000 | 4109.33 |
1392940800000 | 4123.72 |
1393200000000 | 4142.35 |
1393286400000 | 4144.42 |
1393372800000 | 4137.11 |
1393459200000 | 4149.69 |
1393545600000 | 4167.49 |
1393804800000 | 4116.31 |
1393891200000 | 4171.25 |
1393977600000 | 4175.32 |
1394064000000 | 4195.78 |
1394150400000 | 4184.01 |
1394409600000 | 4169.44 |
1394496000000 | 4159.49 |
1394582400000 | 4141.9 |
1394668800000 | 4108.97 |
1394755200000 | 4085.04 |
1395014400000 | 4115.37 |
1395100800000 | 4147.13 |
1395187200000 | 4129.79 |
1395273600000 | 4116.99 |
1395360000000 | 4114.11 |
1395619200000 | 4099.56 |
1395705600000 | 4121.57 |
1395792000000 | 4118.83 |
1395878400000 | 4122.9 |
1395964800000 | 4145.91 |
1396224000000 | 4180.68 |
1396310400000 | 4208.18 |
1396396800000 | 4219.7 |
1396483200000 | 4210.89 |
1396569600000 | 4189.49 |
1396828800000 | 4150.34 |
1396915200000 | 4162.06 |
1397001600000 | 4189.61 |
1397088000000 | 4147.47 |
1397174400000 | 4104.08 |
1397433600000 | 4115.29 |
1397520000000 | 4115.32 |
1397606400000 | 4158.06 |
1397692800000 | 4174.07 |
1397779200000 | 4177.44 |
1398038400000 | 4181.28 |
1398124800000 | 4203.06 |
1398211200000 | 4195.65 |
1398297600000 | 4199.85 |
1398384000000 | 4169.42 |
1398643200000 | 4170.1 |
1398729600000 | 4195.98 |
1398816000000 | 4208.05 |
1398902400000 | 4216.46 |
1398988800000 | 4219.65 |
1399248000000 | 4220.94 |
1399334400000 | 4206.84 |
1399420800000 | 4207.61 |
1399507200000 | 4213.03 |
1399593600000 | 4205.4 |
1399852800000 | 4239.79 |
1399939200000 | 4247.03 |
1400025600000 | 4243.34 |
1400112000000 | 4213.4 |
1400198400000 | 4217.45 |
1400457600000 | 4227.92 |
1400544000000 | 4208.09 |
1400630400000 | 4228.83 |
1400716800000 | 4248.03 |
1400803200000 | 4263.49 |
1401062400000 | 4275.56 |
1401148800000 | 4283.79 |
1401235200000 | 4284.04 |
1401321600000 | 4299.92 |
1401408000000 | 4299 |
1401667200000 | 4306.44 |
1401753600000 | 4306.91 |
1401840000000 | 4311.7 |
1401926400000 | 4333.7 |
1402012800000 | 4359.71 |
1402272000000 | 4367.14 |
1402358400000 | 4368.08 |
1402444800000 | 4359.25 |
1402531200000 | 4347.53 |
1402617600000 | 4349.45 |
1402876800000 | 4348.13 |
1402963200000 | 4353.76 |
1403049600000 | 4375.34 |
1403136000000 | 4400.11 |
1403222400000 | 4396.72 |
1403481600000 | 4392.37 |
1403568000000 | 4375.82 |
1403654400000 | 4375.28 |
1403740800000 | 4376.13 |
1403827200000 | 4385.37 |
1404086400000 | 4397.27 |
1404172800000 | 4424.27 |
1404259200000 | 4431.11 |
1404345600000 | 4449.15 |
1404432000000 | 4447.78 |
1404691200000 | 4425.39 |
1404777600000 | 4394.85 |
1404864000000 | 4403 |
1404950400000 | 4376.35 |
1405036800000 | 4376 |
1405296000000 | 4402.47 |
1405382400000 | 4389.74 |
1405468800000 | 4411.55 |
1405555200000 | 4373.05 |
1405641600000 | 4393.54 |
1405900800000 | 4384.45 |
1405987200000 | 4413.97 |
1406073600000 | 4421.65 |
1406160000000 | 4427.42 |
1406246400000 | 4408.57 |
1406505600000 | 4407.43 |
1406592000000 | 4399.64 |
1406678400000 | 4390.35 |
1406764800000 | 4325.39 |
1406851200000 | 4304.54 |
1407110400000 | 4319.34 |
1407196800000 | 4290.72 |
1407283200000 | 4277.58 |
1407369600000 | 4258.36 |
1407456000000 | 4269.53 |
1407715200000 | 4304.61 |
1407801600000 | 4298.57 |
1407888000000 | 4324.07 |
1407974400000 | 4340.32 |
1408060800000 | 4338.59 |
1408320000000 | 4370.31 |
1408406400000 | 4391.02 |
1408492800000 | 4392.28 |
1408579200000 | 4404.9 |
1408665600000 | 4392.91 |
1408924800000 | 4415.73 |
1409011200000 | 4426.58 |
1409097600000 | 4433.2 |
1409184000000 | 4416.13 |
1409270400000 | 4426.92 |
1409529600000 | 4427.78 |
1409616000000 | 4424.12 |
1409702400000 | 4439.93 |
1409788800000 | 4430.49 |
1409875200000 | 4434.42 |
1410134400000 | 4420.98 |
1410220800000 | 4391.83 |
1410307200000 | 4393.81 |
1410393600000 | 4396.66 |
1410480000000 | 4376.28 |
1410739200000 | 4366.9 |
1410825600000 | 4378.44 |
1410912000000 | 4389.13 |
1410998400000 | 4403.1 |
1411084800000 | 4395.24 |
1411344000000 | 4357.89 |
1411430400000 | 4330.41 |
1411516800000 | 4348.57 |
1411603200000 | 4299.62 |
1411689600000 | 4312.88 |
1411948800000 | 4296 |
1412035200000 | 4281.43 |
1412121600000 | 4233.48 |
1412208000000 | 4207.3 |
1412294400000 | 4226.02 |
1412553600000 | 4241.35 |
1412640000000 | 4197.91 |
1412726400000 | 4221.2 |
1412812800000 | 4174.8 |
1412899200000 | 4108.29 |
1413158400000 | 4079.63 |
1413244800000 | 4074.75 |
1413331200000 | 4038.97 |
1413417600000 | 4029.92 |
1413504000000 | 4076.44 |
1413763200000 | 4108.56 |
1413849600000 | 4165.32 |
1413936000000 | 4157.98 |
1414022400000 | 4185.42 |
1414108800000 | 4202.39 |
1414368000000 | 4195.34 |
1414454400000 | 4244.86 |
1414540800000 | 4254.84 |
1414627200000 | 4262.71 |
1414713600000 | 4309.61 |
1414972800000 | 4288.02 |
1415059200000 | 4284.3 |
1415145600000 | 4299.51 |
1415232000000 | 4299.27 |
1415318400000 | 4296.42 |
1415577600000 | 4319.21 |
1415664000000 | 4321.75 |
1415750400000 | 4321.28 |
1415836800000 | 4320.32 |
1415923200000 | 4321.73 |
1416182400000 | 4312.9 |
1416268800000 | 4345.54 |
1416355200000 | 4337.93 |
1416441600000 | 4343.76 |
1416528000000 | 4375.84 |
1416787200000 | 4387.11 |
1416873600000 | 4395.02 |
1416960000000 | 4406.56 |
1417046400000 | 4398.47 |
1417132800000 | 4382.17 |
1417392000000 | 4351.98 |
1417478400000 | 4365.05 |
1417564800000 | 4377.01 |
1417651200000 | 4369.67 |
1417737600000 | 4375.08 |
1417996800000 | 4342.67 |
1418083200000 | 4333.01 |
1418169600000 | 4276.13 |
1418256000000 | 4273.33 |
1418342400000 | 4217.7 |
1418601600000 | 4165.85 |
1418688000000 | 4162.09 |
1418774400000 | 4207.11 |
1418860800000 | 4288.59 |
1418947200000 | 4316.17 |
1419206400000 | 4333.73 |
1419292800000 | 4334.66 |
1419379200000 | 4340.7 |
1419465600000 | 4339.26 |
1419552000000 | 4349.96 |
1419811200000 | 4356.92 |
1419897600000 | 4333.44 |
1419984000000 | 4309.4 |
1420156800000 | 4297.57 |
1420416000000 | 4219.05 |
1420502400000 | 4176.88 |
1420588800000 | 4198.5 |
1420675200000 | 4277.13 |
1420761600000 | 4253.53 |
1421020800000 | 4236.72 |
1421107200000 | 4242.51 |
1421193600000 | 4214.59 |
1421280000000 | 4207.36 |
1421366400000 | 4235.35 |
1421625600000 | 4248.51 |
1421712000000 | 4257.38 |
1421798400000 | 4283.72 |
1421884800000 | 4325 |
1421971200000 | 4323.36 |
1422230400000 | 4335.62 |
1422316800000 | 4322.58 |
1422403200000 | 4283.66 |
1422489600000 | 4290.31 |
1422576000000 | 4248.42 |
1422835200000 | 4285 |
1422921600000 | 4339.08 |
1423008000000 | 4339.46 |
1423094400000 | 4368.87 |
1423180800000 | 4351.36 |
1423440000000 | 4333.95 |
1423526400000 | 4357.25 |
1423612800000 | 4346.74 |
1423699200000 | 4400.27 |
1423785600000 | 4429.85 |
1424044800000 | 4430.52 |
1424131200000 | 4434.93 |
1424217600000 | 4446.88 |
1424304000000 | 4452.83 |
1424390400000 | 4469.24 |
1424649600000 | 4473.6 |
1424736000000 | 4485 |
1424822400000 | 4492.15 |
1424908800000 | 4488.71 |
1424995200000 | 4484.1 |
1425254400000 | 4492.89 |
1425340800000 | 4474.75 |
1425427200000 | 4453.12 |
1425513600000 | 4461.05 |
1425600000000 | 4411.36 |
1425859200000 | 4406.71 |
1425945600000 | 4335.26 |
1426032000000 | 4334.8 |
1426118400000 | 4377.84 |
1426204800000 | 4356.32 |
1426464000000 | 4400.44 |
1426550400000 | 4397.55 |
1426636800000 | 4440.81 |
1426723200000 | 4437.84 |
1426809600000 | 4491.78 |
1427068800000 | 4503.09 |
1427155200000 | 4493.12 |
1427241600000 | 4455.29 |
1427328000000 | 4424.19 |
1427414400000 | 4426.24 |
1427673600000 | 4463.7 |
1427760000000 | 4430.57 |
1427846400000 | 4429.67 |
1427932800000 | 4462.21 |
1428019200000 | 4464.91 |
1428278400000 | 4502.71 |
1428364800000 | 4500.32 |
1428451200000 | 4514.83 |
1428537600000 | 4529.42 |
1428624000000 | 4549.32 |
1428883200000 | 4539.26 |
1428969600000 | 4555.26 |
1429056000000 | 4565.92 |
1429142400000 | 4577.21 |
1429228800000 | 4532.43 |
1429488000000 | 4552.67 |
1429574400000 | 4563.39 |
1429660800000 | 4577.36 |
1429747200000 | 4594.49 |
1429833600000 | 4611.62 |
1430092800000 | 4615.02 |
1430179200000 | 4620.19 |
1430265600000 | 4601.41 |
1430352000000 | 4558.2 |
1430438400000 | 4576.34 |
1430697600000 | 4586.72 |
1430784000000 | 4545.68 |
1430870400000 | 4544.22 |
1430956800000 | 4532.59 |
1431043200000 | 4596.52 |
1431302400000 | 4588.5 |
1431388800000 | 4575.11 |
1431475200000 | 4589.63 |
1431561600000 | 4623.02 |
1431648000000 | 4636.46 |
1431907200000 | 4644.59 |
1431993600000 | 4635.69 |
1432080000000 | 4635.8 |
1432166400000 | 4648.17 |
1432252800000 | 4635.22 |
1432512000000 | 4634.05 |
1432598400000 | 4578.18 |
1432684800000 | 4604.64 |
1432771200000 | 4597.26 |
1432857600000 | 4566.98 |
1433116800000 | 4567.22 |
1433203200000 | 4577.15 |
1433289600000 | 4593.85 |
1433376000000 | 4560.38 |
1433462400000 | 4525.44 |
1433721600000 | 4504.62 |
1433808000000 | 4498.55 |
1433894400000 | 4559.85 |
1433980800000 | 4565.78 |
1434067200000 | 4547.05 |
1434326400000 | 4512.47 |
1434412800000 | 4525.5 |
1434499200000 | 4523.47 |
1434585600000 | 4570.23 |
1434672000000 | 4557.05 |
1434931200000 | 4610.28 |
1435017600000 | 4612.46 |
1435104000000 | 4589.49 |
1435190400000 | 4578.75 |
1435276800000 | 4566.68 |
1435536000000 | 4468.26 |
1435622400000 | 4471.94 |
1435708800000 | 4498.01 |
1435795200000 | 4495.64 |
1435881600000 | 4488.04 |
1436140800000 | 4442.74 |
1436227200000 | 4424.93 |
1436313600000 | 4370.18 |
1436400000000 | 4402.44 |
1436486400000 | 4467.08 |
1436745600000 | 4510.16 |
1436832000000 | 4531.79 |
1436918400000 | 4525.48 |
1437004800000 | 4558.34 |
1437091200000 | 4554.12 |
1437350400000 | 4552.65 |
1437436800000 | 4544.31 |
1437523200000 | 4518.54 |
1437609600000 | 4505.81 |
1437696000000 | 4461.65 |
1437955200000 | 4421.08 |
1438041600000 | 4451.44 |
1438128000000 | 4487.44 |
1438214400000 | 4481.75 |
1438300800000 | 4499.46 |
1438560000000 | 4484.73 |
1438646400000 | 4478.49 |
1438732800000 | 4488.37 |
1438819200000 | 4464.01 |
1438905600000 | 4453.43 |
1439164800000 | 4500.91 |
1439251200000 | 4459.73 |
1439337600000 | 4435.95 |
1439424000000 | 4437.67 |
1439510400000 | 4445.19 |
1439769600000 | 4454.42 |
1439856000000 | 4441.41 |
1439942400000 | 4393 |
1440028800000 | 4321.55 |
1440115200000 | 4209.26 |
1440374400000 | 4050.61 |
1440460800000 | 4042.62 |
1440547200000 | 4118.67 |
1440633600000 | 4208.11 |
1440720000000 | 4232.81 |
1440979200000 | 4206.61 |
1441065600000 | 4097.53 |
1441152000000 | 4128.75 |
1441238400000 | 4149.48 |
1441324800000 | 4082.46 |
1441584000000 | 4084.19 |
1441670400000 | 4152.09 |
1441756800000 | 4164.06 |
1441843200000 | 4157.76 |
1441929600000 | 4163.09 |
1442188800000 | 4148.29 |
1442275200000 | 4181.11 |
1442361600000 | 4231.82 |
1442448000000 | 4234.59 |
1442534400000 | 4184.36 |
1442793600000 | 4174.12 |
1442880000000 | 4107 |
1442966400000 | 4089.83 |
1443052800000 | 4064.68 |
1443139200000 | 4080.64 |
1443398400000 | 3999.45 |
1443484800000 | 3975.93 |
1443571200000 | 4053.88 |
1443657600000 | 4070.08 |
1443744000000 | 4120.69 |
1444003200000 | 4198.17 |
1444089600000 | 4208.57 |
1444176000000 | 4248.23 |
1444262400000 | 4269.87 |
1444348800000 | 4295.34 |
1444608000000 | 4300.22 |
1444694400000 | 4262.89 |
1444780800000 | 4240.73 |
1444867200000 | 4301.95 |
1444953600000 | 4317.45 |
1445212800000 | 4310.57 |
1445299200000 | 4305.46 |
1445385600000 | 4291.06 |
1445472000000 | 4323.87 |
1445558400000 | 4367.7 |
1445817600000 | 4363.1 |
1445904000000 | 4339.37 |
1445990400000 | 4384.2 |
1446076800000 | 4360.07 |
1446163200000 | 4362.16 |
1446422400000 | 4387.69 |
1446508800000 | 4396.52 |
1446595200000 | 4393.72 |
1446681600000 | 4387.73 |
1446768000000 | 4369.64 |
1447027200000 | 4336.76 |
1447113600000 | 4330.09 |
1447200000000 | 4331.84 |
1447286400000 | 4284.05 |
1447372800000 | 4240.15 |
1447632000000 | 4266.72 |
1447718400000 | 4289.33 |
1447804800000 | 4324.52 |
1447891200000 | 4350.42 |
1447977600000 | 4360.02 |
1448236800000 | 4349.53 |
1448323200000 | 4347.04 |
1448409600000 | 4353.03 |
1448496000000 | 4367.9 |
1448582400000 | 4356.19 |
1448841600000 | 4338.05 |
1448928000000 | 4377.26 |
1449014400000 | 4344.06 |
1449100800000 | 4303.5 |
1449187200000 | 4335.81 |
1449446400000 | 4313.68 |
1449532800000 | 4272.01 |
1449619200000 | 4256.72 |
1449705600000 | 4252.51 |
1449792000000 | 4186.4 |
1450051200000 | 4170.72 |
1450137600000 | 4208.5 |
1450224000000 | 4263.79 |
1450310400000 | 4238.93 |
1450396800000 | 4186.6 |
1450656000000 | 4199.36 |
1450742400000 | 4226.55 |
1450828800000 | 4279.23 |
1450915200000 | 4284.16 |
1451001600000 | 4281.48 |
1451260800000 | 4272.57 |
1451347200000 | 4308.14 |
1451433600000 | 4282.61 |
1451520000000 | 4253.89 |
1451865600000 | 4167.14 |
1451952000000 | 4168.53 |
1452038400000 | 4118.72 |
1452124800000 | 4030.1 |
1452211200000 | 3996.61 |
1452470400000 | 3977.17 |
1452556800000 | 3982.88 |
1452643200000 | 3944.35 |
1452729600000 | 3950.8 |
1452816000000 | 3880.95 |
1453075200000 | 3861.44 |
1453161600000 | 3877.92 |
1453248000000 | 3804.47 |
1453334400000 | 3811.48 |
1453420800000 | 3914.05 |
1453680000000 | 3879.99 |
1453766400000 | 3909.68 |
1453852800000 | 3904.54 |
1453939200000 | 3908.01 |
1454025600000 | 3988.11 |
1454284800000 | 3999.52 |
1454371200000 | 3930.06 |
1454457600000 | 3932.1 |
1454544000000 | 3957.43 |
1454630400000 | 3899.15 |
1454889600000 | 3836.76 |
1454976000000 | 3811.23 |
1455062400000 | 3808.24 |
1455148800000 | 3759.4 |
1455235200000 | 3794.94 |
1455494400000 | 3843.55 |
1455580800000 | 3885.32 |
1455667200000 | 3943.44 |
1455753600000 | 3949.01 |
1455840000000 | 3936.89 |
1456099200000 | 3984.69 |
1456185600000 | 3944.5 |
1456272000000 | 3931.97 |
1456358400000 | 3976.1 |
1456444800000 | 3982.3 |
1456704000000 | 3967.93 |
1456790400000 | 4037.68 |
1456876800000 | 4075.16 |
1456963200000 | 4106.17 |
1457049600000 | 4135.72 |
1457308800000 | 4136.86 |
1457395200000 | 4098.34 |
1457481600000 | 4106.6 |
1457568000000 | 4106.68 |
1457654400000 | 4179.61 |
1457913600000 | 4184.88 |
1458000000000 | 4158.84 |
1458086400000 | 4166.21 |
1458172800000 | 4229.79 |
1458259200000 | 4242.63 |
1458518400000 | 4239.9 |
1458604800000 | 4242.13 |
1458691200000 | 4206.83 |
1458777600000 | 4185.17 |
1458864000000 | 4187.9 |
1459123200000 | 4197.57 |
1459209600000 | 4226.33 |
1459296000000 | 4273.95 |
1459382400000 | 4264.56 |
1459468800000 | 4241.77 |
1459728000000 | 4243.54 |
1459814400000 | 4186.83 |
1459900800000 | 4220.48 |
1459987200000 | 4195.27 |
1460073600000 | 4224.55 |
1460332800000 | 4229.65 |
1460419200000 | 4259.55 |
1460505600000 | 4318.16 |
1460592000000 | 4330.61 |
1460678400000 | 4327.94 |
1460937600000 | 4336.57 |
1461024000000 | 4380.9 |
1461110400000 | 4383.1 |
1461196800000 | 4373.91 |
1461283200000 | 4362.77 |
1461542400000 | 4351.19 |
1461628800000 | 4362.26 |
1461715200000 | 4368.57 |
1461801600000 | 4348.84 |
1461888000000 | 4333.38 |
1462147200000 | 4342.23 |
1462233600000 | 4294.06 |
1462320000000 | 4259.14 |
1462406400000 | 4251.23 |
1462492800000 | 4257.18 |
1462752000000 | 4252.77 |
1462838400000 | 4300.66 |
1462924800000 | 4281.31 |
1463011200000 | 4273.47 |
1463097600000 | 4237.08 |
1463356800000 | 4267.68 |
1463443200000 | 4254.18 |
1463529600000 | 4250.34 |
1463616000000 | 4214.48 |
1463702400000 | 4247.18 |
1463961600000 | 4243.18 |
1464048000000 | 4287.58 |
1464134400000 | 4325.27 |
1464220800000 | 4334.49 |
1464307200000 | 4348.77 |
1464566400000 | 4350.36 |
1464652800000 | 4347.98 |
1464739200000 | 4346.66 |
1464825600000 | 4352.77 |
1464912000000 | 4366.89 |
1465171200000 | 4388.72 |
1465257600000 | 4413.89 |
1465344000000 | 4431.22 |
1465430400000 | 4404.83 |
1465516800000 | 4341.65 |
1465776000000 | 4284.88 |
1465862400000 | 4247.6 |
1465948800000 | 4259.81 |
1466035200000 | 4240.92 |
1466121600000 | 4262.57 |
1466380800000 | 4337.9 |
1466467200000 | 4349.62 |
1466553600000 | 4348.09 |
1466640000000 | 4407.41 |
1466726400000 | 4197.29 |
1466985600000 | 4102.73 |
1467072000000 | 4175.24 |
1467158400000 | 4267.53 |
1467244800000 | 4317.63 |
1467331200000 | 4338.3 |
1467590400000 | 4340.81 |
1467676800000 | 4298.21 |
1467763200000 | 4281.69 |
1467849600000 | 4293.85 |
1467936000000 | 4337.94 |
1468195200000 | 4381.4 |
1468281600000 | 4419.1 |
1468368000000 | 4428.2 |
1468454400000 | 4452.3 |
1468540800000 | 4447.02 |
1468800000000 | 4455.99 |
1468886400000 | 4444.73 |
1468972800000 | 4466.52 |
1469059200000 | 4461.95 |
1469145600000 | 4465.64 |
1469404800000 | 4458 |
1469491200000 | 4464.84 |
1469577600000 | 4469.12 |
1469664000000 | 4472.8 |
1469750400000 | 4506.5 |
1470009600000 | 4500.96 |
1470096000000 | 4471.32 |
1470182400000 | 4461.47 |
1470268800000 | 4476.31 |
1470355200000 | 4502.91 |
1470614400000 | 4514.92 |
1470700800000 | 4537.56 |
1470787200000 | 4537.62 |
1470873600000 | 4561.76 |
1470960000000 | 4565.47 |
1471219200000 | 4578.18 |
1471305600000 | 4557.57 |
1471392000000 | 4555.3 |
1471478400000 | 4573.47 |
1471564800000 | 4559.47 |
1471824000000 | 4558.77 |
1471910400000 | 4574.86 |
1471996800000 | 4551.91 |
1472083200000 | 4545.07 |
1472169600000 | 4543.58 |
1472428800000 | 4541.75 |
1472515200000 | 4539.59 |
1472601600000 | 4528.7 |
1472688000000 | 4537.91 |
1472774400000 | 4569.88 |
1473033600000 | 4581.22 |
1473120000000 | 4609.7 |
1473206400000 | 4617.89 |
1473292800000 | 4612.6 |
1473379200000 | 4516.01 |
1473638400000 | 4525.25 |
1473724800000 | 4474.03 |
1473811200000 | 4467.56 |
1473897600000 | 4498.75 |
1473984000000 | 4477.78 |
1474243200000 | 4501.21 |
1474329600000 | 4500.65 |
1474416000000 | 4550.21 |
1474502400000 | 4603.23 |
1474588800000 | 4574.75 |
1474848000000 | 4533.87 |
1474934400000 | 4549.08 |
1475020800000 | 4567.8 |
1475107200000 | 4552.03 |
1475193600000 | 4561.48 |
1475452800000 | 4559.02 |
1475539200000 | 4548.3 |
1475625600000 | 4558.55 |
1475712000000 | 4552.77 |
1475798400000 | 4535.54 |
1476057600000 | 4553.82 |
1476144000000 | 4500.89 |
1476230400000 | 4487.47 |
1476316800000 | 4468.35 |
1476403200000 | 4479.13 |
1476662400000 | 4465.61 |
1476748800000 | 4504.18 |
1476835200000 | 4521.24 |
1476921600000 | 4515.04 |
1477008000000 | 4507.24 |
1477267200000 | 4523.52 |
1477353600000 | 4508.74 |
1477440000000 | 4501.21 |
1477526400000 | 4484.81 |
1477612800000 | 4476.56 |
1477872000000 | 4476.92 |
1477958400000 | 4458.9 |
1478044800000 | 4425.01 |
1478131200000 | 4410.67 |
1478217600000 | 4393.34 |
1478476800000 | 4458.96 |
1478563200000 | 4476.71 |
1478649600000 | 4479.09 |
1478736000000 | 4491.91 |
1478822400000 | 4470.64 |
1479081600000 | 4459.44 |
1479168000000 | 4483.11 |
1479254400000 | 4480.78 |
1479340800000 | 4500.78 |
1479427200000 | 4480.2 |
1479686400000 | 4511.91 |
1479772800000 | 4524.48 |
1479859200000 | 4514.45 |
1479945600000 | 4520.57 |
1480032000000 | 4539.61 |
1480291200000 | 4525.04 |
1480377600000 | 4528.77 |
1480464000000 | 4525.27 |
1480550400000 | 4513.04 |
1480636800000 | 4511.4 |
1480896000000 | 4535.53 |
1480982400000 | 4564.83 |
1481068800000 | 4617.32 |
1481155200000 | 4635.29 |
1481241600000 | 4648.81 |
1481500800000 | 4643.26 |
1481587200000 | 4677.26 |
1481673600000 | 4647.83 |
1481760000000 | 4620.57 |
1481846400000 | 4622.18 |
1482105600000 | 4631 |
1482192000000 | 4637.11 |
1482278400000 | 4633.17 |
1482364800000 | 4621.58 |
1482451200000 | 4627.21 |
1482710400000 | 4625.91 |
1482796800000 | 4632.77 |
1482883200000 | 4612.1 |
1482969600000 | 4622.16 |
1483056000000 | 4621.05 |
1483315200000 | 4625.73 |
1483401600000 | 4638.52 |
1483488000000 | 4682.64 |
1483574400000 | 4706.57 |
1483660800000 | 4706.29 |
1483920000000 | 4686.54 |
1484006400000 | 4699.95 |
1484092800000 | 4696.49 |
1484179200000 | 4713 |
1484265600000 | 4725.76 |
1484524800000 | 4710.91 |
1484611200000 | 4709.65 |
1484697600000 | 4718.97 |
1484784000000 | 4692.21 |
1484870400000 | 4709.32 |
1485129600000 | 4712.98 |
1485216000000 | 4739.71 |
1485302400000 | 4778.01 |
1485388800000 | 4774.73 |
1485475200000 | 4771.84 |
1485734400000 | 4743.94 |
1485820800000 | 4745.9 |
1485907200000 | 4750.66 |
1485993600000 | 4755.16 |
1486080000000 | 4785.17 |
1486339200000 | 4769.88 |
1486425600000 | 4765.36 |
1486512000000 | 4778.93 |
1486598400000 | 4795.31 |
1486684800000 | 4815.35 |
1486944000000 | 4838.39 |
1487030400000 | 4839.76 |
1487116800000 | 4867.4 |
1487203200000 | 4877.51 |
1487289600000 | 4873.67 |
1487548800000 | 4877.17 |
1487635200000 | 4894.63 |
1487721600000 | 4893.81 |
1487808000000 | 4901.34 |
1487894400000 | 4888.08 |
1488153600000 | 4891.11 |
1488240000000 | 4880.84 |
1488326400000 | 4925.09 |
1488412800000 | 4904.1 |
1488499200000 | 4901.95 |
1488758400000 | 4894.6 |
1488844800000 | 4882.28 |
1488931200000 | 4867.34 |
1489017600000 | 4863.12 |
1489104000000 | 4887.85 |
1489363200000 | 4906.25 |
1489449600000 | 4890.04 |
1489536000000 | 4920.25 |
1489622400000 | 4956.22 |
1489708800000 | 4956.97 |
1489968000000 | 4954.07 |
1490054400000 | 4918.34 |
1490140800000 | 4907.04 |
1490227200000 | 4915.75 |
1490313600000 | 4919.08 |
1490572800000 | 4915.67 |
1490659200000 | 4950.14 |
1490745600000 | 4948.86 |
1490832000000 | 4956.21 |
1490918400000 | 4938.98 |
1491177600000 | 4930.58 |
1491264000000 | 4933.5 |
1491350400000 | 4923.89 |
1491436800000 | 4925.58 |
1491523200000 | 4923.78 |
1491782400000 | 4925.69 |
1491868800000 | 4929.47 |
1491955200000 | 4916.91 |
1492041600000 | 4895.58 |
1492128000000 | 4891.25 |
1492387200000 | 4926.58 |
1492473600000 | 4907.39 |
1492560000000 | 4903.2 |
1492646400000 | 4933.92 |
1492732800000 | 4925.68 |
1492992000000 | 4999.84 |
1493078400000 | 5033.11 |
1493164800000 | 5036.43 |
1493251200000 | 5034.17 |
1493337600000 | 5023.7 |
1493596800000 | 5033.88 |
1493683200000 | 5048.85 |
1493769600000 | 5040.71 |
1493856000000 | 5046.35 |
1493942400000 | 5071.51 |
1494201600000 | 5078.57 |
1494288000000 | 5073.63 |
1494374400000 | 5083.27 |
1494460800000 | 5076.16 |
1494547200000 | 5080.48 |
1494806400000 | 5107.29 |
1494892800000 | 5123.08 |
1494979200000 | 5064.28 |
1495065600000 | 5049.64 |
1495152000000 | 5087.17 |
1495411200000 | 5116.26 |
1495497600000 | 5121.12 |
1495584000000 | 5124.64 |
1495670400000 | 5145.89 |
1495756800000 | 5142.87 |
1496016000000 | 5141.3 |
1496102400000 | 5134.41 |
1496188800000 | 5137.27 |
1496275200000 | 5170.97 |
1496361600000 | 5203.78 |
1496620800000 | 5196.36 |
1496707200000 | 5183.86 |
1496793600000 | 5186.33 |
1496880000000 | 5184.54 |
1496966400000 | 5181.06 |
1497225600000 | 5166.64 |
1497312000000 | 5191.72 |
1497398400000 | 5195.69 |
1497484800000 | 5156.15 |
1497571200000 | 5170.74 |
1497830400000 | 5207.88 |
1497916800000 | 5172.97 |
1498003200000 | 5167.59 |
1498089600000 | 5173.47 |
1498176000000 | 5185.06 |
1498435200000 | 5196.33 |
1498521600000 | 5170.1 |
1498608000000 | 5202.31 |
1498694400000 | 5173.26 |
1498780800000 | 5166.9 |
1499040000000 | 5180.05 |
1499126400000 | 5169.91 |
1499212800000 | 5174.99 |
1499299200000 | 5146.57 |
1499385600000 | 5155.55 |
1499644800000 | 5167.52 |
1499731200000 | 5169.97 |
1499817600000 | 5218.49 |
1499904000000 | 5232.95 |
1499990400000 | 5262.39 |
1500249600000 | 5267.44 |
1500336000000 | 5272.11 |
1500422400000 | 5298.65 |
1500508800000 | 5309.01 |
1500595200000 | 5300.03 |
1500854400000 | 5295.02 |
1500940800000 | 5306.9 |
1501027200000 | 5307.52 |
1501113600000 | 5314.69 |
1501200000000 | 5304.35 |
1501459200000 | 5307.98 |
1501545600000 | 5331.1 |
1501632000000 | 5329.91 |
1501718400000 | 5323.39 |
1501804800000 | 5325.23 |
1502064000000 | 5338.75 |
1502150400000 | 5329.13 |
1502236800000 | 5309.71 |
1502323200000 | 5252.24 |
1502409600000 | 5240.52 |
1502668800000 | 5281.68 |
1502755200000 | 5271.57 |
1502841600000 | 5287.27 |
1502928000000 | 5248.34 |
1503014400000 | 5233.29 |
1503273600000 | 5240.17 |
1503360000000 | 5275.43 |
1503446400000 | 5272.31 |
1503532800000 | 5270.79 |
1503619200000 | 5284.69 |
1503878400000 | 5290.22 |
1503964800000 | 5286.02 |
1504051200000 | 5298.67 |
1504137600000 | 5329.38 |
1504224000000 | 5347.44 |
1504483200000 | 5336.93 |
1504569600000 | 5315.87 |
1504656000000 | 5326.61 |
1504742400000 | 5345.35 |
1504828800000 | 5346.72 |
1505088000000 | 5392.31 |
1505174400000 | 5408.93 |
1505260800000 | 5404.71 |
1505347200000 | 5398.91 |
1505433600000 | 5413.29 |
1505692800000 | 5427.68 |
1505779200000 | 5439.08 |
1505865600000 | 5446.79 |
1505952000000 | 5427.29 |
1506038400000 | 5433.91 |
1506297600000 | 5413.46 |
1506384000000 | 5396.38 |
1506470400000 | 5412.73 |
1506556800000 | 5423.57 |
1506643200000 | 5448.83 |
1506902400000 | 5461.12 |
1506988800000 | 5482.21 |
1507075200000 | 5488.81 |
1507161600000 | 5502.4 |
1507248000000 | 5497.47 |
1507507200000 | 5492.66 |
1507593600000 | 5521.39 |
1507680000000 | 5530.57 |
1507766400000 | 5531.3 |
1507852800000 | 5543.19 |
1508112000000 | 5550.58 |
1508198400000 | 5537.58 |
1508284800000 | 5546.32 |
1508371200000 | 5545.09 |
1508457600000 | 5553.33 |
1508716800000 | 5538.14 |
1508803200000 | 5540.92 |
1508889600000 | 5523.67 |
1508976000000 | 5526.32 |
1509062400000 | 5549.69 |
1509321600000 | 5552.35 |
1509408000000 | 5563.82 |
1509494400000 | 5578.14 |
1509580800000 | 5582.1 |
1509667200000 | 5586.89 |
1509926400000 | 5594.38 |
1510012800000 | 5592.23 |
1510099200000 | 5601.36 |
1510185600000 | 5578.87 |
1510272000000 | 5572.53 |
1510531200000 | 5557.73 |
1510617600000 | 5548.22 |
1510704000000 | 5518.44 |
1510790400000 | 5567.32 |
1510876800000 | 5570.31 |
1511136000000 | 5578.72 |
1511222400000 | 5615.71 |
1511308800000 | 5627.34 |
1511395200000 | 5633.38 |
1511481600000 | 5649.16 |
1511740800000 | 5632.62 |
1511827200000 | 5660.06 |
1511913600000 | 5658.02 |
1512000000000 | 5675.07 |
1512086400000 | 5651.74 |
1512345600000 | 5655.49 |
1512432000000 | 5636.37 |
1512518400000 | 5611.25 |
1512604800000 | 5626.25 |
1512691200000 | 5655.52 |
1512950400000 | 5678.02 |
1513036800000 | 5675.9 |
1513123200000 | 5683.08 |
1513209600000 | 5667.25 |
1513296000000 | 5687.46 |
1513555200000 | 5740.46 |
1513641600000 | 5721.58 |
1513728000000 | 5722.41 |
1513814400000 | 5736.89 |
1513900800000 | 5738.41 |
1514160000000 | 5739.22 |
1514246400000 | 5736.91 |
1514332800000 | 5752.02 |
1514419200000 | 5767.63 |
1514505600000 | 5762.67 |
1514851200000 | 5807.57 |
1514937600000 | 5832.76 |
1515024000000 | 5878.26 |
1515110400000 | 5915.7 |
1515369600000 | 5922.89 |
1515456000000 | 5931.55 |
1515542400000 | 5928.55 |
1515628800000 | 5954.11 |
1515715200000 | 5991.36 |
1515974400000 | 6013.4 |
1516060800000 | 6001.6 |
1516147200000 | 6031.39 |
1516233600000 | 6024 |
1516320000000 | 6056.39 |
1516579200000 | 6092.35 |
1516665600000 | 6124.23 |
1516752000000 | 6133.18 |
1516838400000 | 6141.41 |
1516924800000 | 6180.37 |
1517184000000 | 6140.66 |
1517270400000 | 6080.37 |
1517356800000 | 6081.31 |
1517443200000 | 6078.56 |
1517529600000 | 5968.1 |
1517788800000 | 5792.32 |
1517875200000 | 5760 |
1517961600000 | 5765.33 |
1518048000000 | 5628.09 |
1518134400000 | 5628.75 |
1518393600000 | 5694.6 |
1518480000000 | 5711.76 |
1518566400000 | 5788.27 |
1518652800000 | 5858.71 |
1518739200000 | 5876.13 |
1518998400000 | 5874.21 |
1519084800000 | 5847.52 |
1519171200000 | 5839.91 |
1519257600000 | 5831.95 |
1519344000000 | 5898.86 |
1519603200000 | 5943.88 |
1519689600000 | 5891.73 |
1519776000000 | 5829.28 |
1519862400000 | 5763.64 |
1519948800000 | 5761.85 |
1520208000000 | 5797.26 |
1520294400000 | 5838.82 |
1520380800000 | 5836 |
1520467200000 | 5861.47 |
1520553600000 | 5924.87 |
1520812800000 | 5946.93 |
1520899200000 | 5925.5 |
1520985600000 | 5901.22 |
1521072000000 | 5899.48 |
1521158400000 | 5900.72 |
1521417600000 | 5839.35 |
1521504000000 | 5844.41 |
1521590400000 | 5842.1 |
1521676800000 | 5749 |
1521763200000 | 5646.27 |
1522022400000 | 5731.56 |
1522108800000 | 5701.38 |
1522195200000 | 5674.2 |
1522281600000 | 5722.35 |
1522368000000 | 5727.34 |
1522627200000 | 5657.18 |
1522713600000 | 5682.45 |
1522800000000 | 5702.91 |
1522886400000 | 5756.14 |
1522972800000 | 5688.8 |
1523232000000 | 5709.79 |
1523318400000 | 5786.05 |
1523404800000 | 5771.11 |
1523491200000 | 5792.3 |
1523577600000 | 5783.94 |
1523836800000 | 5808.62 |
1523923200000 | 5849.27 |
1524009600000 | 5875.12 |
1524096000000 | 5861.69 |
1524182400000 | 5814.9 |
1524441600000 | 5802.05 |
1524528000000 | 5762.58 |
1524614400000 | 5742.01 |
1524700800000 | 5782.33 |
1524787200000 | 5797.67 |
1525046400000 | 5779.98 |
1525132800000 | 5773.29 |
1525219200000 | 5753.13 |
1525305600000 | 5734.34 |
1525392000000 | 5778.45 |
1525651200000 | 5801.83 |
1525737600000 | 5801.98 |
1525824000000 | 5836.72 |
1525910400000 | 5877.32 |
1525996800000 | 5904.2 |
1526256000000 | 5915.74 |
1526342400000 | 5869.35 |
1526428800000 | 5880.52 |
1526515200000 | 5884.05 |
1526601600000 | 5872.28 |
1526860800000 | 5896.05 |
1526947200000 | 5894.26 |
1527033600000 | 5876.88 |
1527120000000 | 5867.59 |
1527206400000 | 5853.04 |
1527465600000 | 5845.94 |
1527552000000 | 5784.58 |
1527638400000 | 5820.18 |
1527724800000 | 5808.23 |
1527811200000 | 5853.35 |
1528070400000 | 5893.86 |
1528156800000 | 5889.89 |
1528243200000 | 5933.52 |
1528329600000 | 5935.85 |
1528416000000 | 5930.28 |
1528675200000 | 5948.79 |
1528761600000 | 5954.41 |
1528848000000 | 5939.67 |
1528934400000 | 5940.91 |
1529020800000 | 5912.11 |
1529280000000 | 5889.53 |
1529366400000 | 5841.65 |
1529452800000 | 5863.74 |
1529539200000 | 5823.42 |
1529625600000 | 5848.05 |
1529884800000 | 5764.91 |
1529971200000 | 5771.14 |
1530057600000 | 5728.43 |
1530144000000 | 5732.47 |
1530230400000 | 5769.13 |
1530489600000 | 5744.48 |
1530576000000 | 5743.93 |
1530662400000 | 5743.97 |
1530748800000 | 5775.55 |
1530835200000 | 5822.61 |
1531094400000 | 5875.48 |
1531180800000 | 5885.22 |
1531267200000 | 5833.47 |
1531353600000 | 5867.98 |
1531440000000 | 5880.29 |
1531699200000 | 5871.97 |
1531785600000 | 5888.95 |
1531872000000 | 5896.3 |
1531958400000 | 5875.35 |
1532044800000 | 5889.22 |
1532304000000 | 5890.13 |
1532390400000 | 5918.92 |
1532476800000 | 5951.62 |
1532563200000 | 5957.18 |
1532649600000 | 5939.5 |
1532908800000 | 5917.06 |
1532995200000 | 5926.95 |
1533081600000 | 5919.85 |
1533168000000 | 5906.27 |
1533254400000 | 5925.49 |
1533513600000 | 5928.9 |
1533600000000 | 5956.79 |
1533686400000 | 5953.97 |
1533772800000 | 5951.03 |
1533859200000 | 5887.45 |
1534118400000 | 5842.64 |
1534204800000 | 5867.89 |
1534291200000 | 5802.71 |
1534377600000 | 5838.54 |
1534464000000 | 5858.23 |
1534723200000 | 5882.09 |
1534809600000 | 5909.81 |
1534896000000 | 5926.41 |
1534982400000 | 5909.64 |
1535068800000 | 5940.65 |
1535328000000 | 5996.81 |
1535414400000 | 6002.81 |
1535500800000 | 6022.09 |
1535587200000 | 5994.32 |
1535673600000 | 5983.4 |
1535932800000 | 5971.88 |
1536019200000 | 5942.09 |
1536105600000 | 5906.45 |
1536192000000 | 5883.68 |
1536278400000 | 5871.72 |
1536537600000 | 5876.18 |
1536624000000 | 5883.52 |
1536710400000 | 5896.09 |
1536796800000 | 5928.32 |
1536883200000 | 5946.83 |
1537142400000 | 5922.12 |
1537228800000 | 5952.66 |
1537315200000 | 5970.31 |
1537401600000 | 6017.77 |
1537488000000 | 6034.63 |
1537747200000 | 6012.51 |
1537833600000 | 6017.83 |
1537920000000 | 6010.02 |
1538006400000 | 6009.88 |
1538092800000 | 5997.48 |
1538352000000 | 6001.64 |
1538438400000 | 5979.8 |
1538524800000 | 5982.74 |
1538611200000 | 5920.87 |
1538697600000 | 5877.89 |
1538956800000 | 5854.56 |
1539043200000 | 5838.28 |
1539129600000 | 5713.12 |
1539216000000 | 5588.71 |
1539302400000 | 5647.51 |
1539561600000 | 5624.66 |
1539648000000 | 5723.26 |
1539734400000 | 5717.83 |
1539820800000 | 5647.43 |
1539907200000 | 5636.48 |
1540166400000 | 5623.98 |
1540252800000 | 5558.83 |
1540339200000 | 5442.4 |
1540425600000 | 5482.03 |
1540512000000 | 5419.04 |
1540771200000 | 5397.13 |
1540857600000 | 5451.13 |
1540944000000 | 5524.81 |
1541030400000 | 5586.15 |
1541116800000 | 5595.46 |
1541376000000 | 5598.79 |
1541462400000 | 5622.63 |
1541548800000 | 5707.29 |
1541635200000 | 5700.99 |
1541721600000 | 5640.97 |
1541980800000 | 5549.56 |
1542067200000 | 5544.75 |
1542153600000 | 5521.76 |
1542240000000 | 5558.68 |
1542326400000 | 5573.88 |
1542585600000 | 5519.97 |
1542672000000 | 5431.33 |
1542758400000 | 5455.73 |
1542844800000 | 5455.4 |
1542931200000 | 5432.37 |
1543190400000 | 5495.85 |
1543276800000 | 5495.53 |
1543363200000 | 5576.62 |
1543449600000 | 5593.03 |
1543536000000 | 5609.88 |
1543795200000 | 5683.92 |
1543881600000 | 5555.97 |
1543968000000 | 5529.85 |
1544054400000 | 5473.06 |
1544140800000 | 5413.2 |
1544400000000 | 5367.87 |
1544486400000 | 5371.02 |
1544572800000 | 5432.55 |
1544659200000 | 5429.31 |
1544745600000 | 5345.61 |
1545004800000 | 5270.28 |
1545091200000 | 5252.83 |
1545177600000 | 5217.77 |
1545264000000 | 5139.66 |
1545350400000 | 5069.18 |
1545609600000 | 4991.87 |
1545696000000 | 4968.07 |
1545782400000 | 5102.91 |
1545868800000 | 5133.44 |
1545955200000 | 5162.6 |
1546214400000 | 5198.03 |
1546387200000 | 5188.22 |
1546473600000 | 5119.21 |
1546560000000 | 5250.43 |
1546819200000 | 5302.93 |
1546905600000 | 5342.59 |
1546992000000 | 5394.7 |
1547078400000 | 5413.13 |
1547164800000 | 5414.31 |
1547424000000 | 5385.97 |
1547510400000 | 5429.78 |
1547596800000 | 5441.54 |
1547683200000 | 5464.26 |
1547769600000 | 5530.18 |
1548028800000 | 5531.2 |
1548115200000 | 5472.93 |
1548201600000 | 5475.64 |
1548288000000 | 5491.85 |
1548374400000 | 5545.89 |
1548633600000 | 5513.52 |
1548720000000 | 5517.04 |
1548806400000 | 5570.56 |
1548892800000 | 5623.69 |
1548979200000 | 5627.01 |
1549238400000 | 5648.38 |
1549324800000 | 5680.41 |
1549411200000 | 5670.41 |
1549497600000 | 5615.57 |
1549584000000 | 5596.62 |
1549843200000 | 5601.52 |
1549929600000 | 5664.41 |
1550016000000 | 5684.74 |
1550102400000 | 5674.74 |
1550188800000 | 5714.9 |
1550448000000 | 5735.1 |
1550534400000 | 5744.19 |
1550620800000 | 5771.71 |
1550707200000 | 5759.41 |
1550793600000 | 5788.33 |
1551052800000 | 5806.05 |
1551139200000 | 5803.43 |
1551225600000 | 5803.61 |
1551312000000 | 5782.26 |
1551398400000 | 5810.36 |
1551657600000 | 5797.68 |
1551744000000 | 5790.88 |
1551830400000 | 5765.35 |
1551916800000 | 5715.54 |
1552003200000 | 5681.53 |
1552262400000 | 5747.34 |
1552348800000 | 5776.01 |
1552435200000 | 5804.55 |
1552521600000 | 5805 |
1552608000000 | 5840.71 |
1552867200000 | 5871.71 |
1552953600000 | 5877.9 |
1553040000000 | 5855.36 |
1553126400000 | 5895.75 |
1553212800000 | 5804.08 |
1553472000000 | 5777.21 |
1553558400000 | 5820.3 |
1553644800000 | 5801.44 |
1553731200000 | 5805.33 |
1553817600000 | 5845.45 |
1554076800000 | 5913.15 |
1554163200000 | 5913.11 |
1554249600000 | 5947.08 |
1554336000000 | 5948.63 |
1554422400000 | 5972.7 |
1554681600000 | 5979.73 |
1554768000000 | 5958.16 |
1554854400000 | 5975.39 |
1554940800000 | 5969.93 |
1555027200000 | 5998.52 |
1555286400000 | 6003.19 |
1555372800000 | 6011.35 |
1555459200000 | 6005.17 |
1555545600000 | 5998.72 |
1555632000000 | 5999.91 |
1555891200000 | 5999.57 |
1555977600000 | 6034.53 |
1556064000000 | 6019.76 |
1556150400000 | 6005.16 |
1556236800000 | 6027.42 |
1556496000000 | 6036.61 |
1556582400000 | 6042.66 |
1556668800000 | 6020.26 |
1556755200000 | 5999.77 |
1556841600000 | 6046.88 |
1557100800000 | 6010.23 |
1557187200000 | 5929.27 |
1557273600000 | 5914.8 |
1557360000000 | 5870.34 |
1557446400000 | 5892.06 |
1557705600000 | 5780.7 |
1557792000000 | 5813.15 |
1557878400000 | 5843.39 |
1557964800000 | 5880.12 |
1558051200000 | 5845.14 |
1558310400000 | 5811.02 |
1558396800000 | 5849.26 |
1558483200000 | 5833.06 |
1558569600000 | 5764.15 |
1558656000000 | 5787.74 |
1558915200000 | 5793.96 |
1559001600000 | 5765.8 |
1559088000000 | 5715.47 |
1559174400000 | 5725.31 |
1559260800000 | 5678.58 |
1559520000000 | 5683.05 |
1559606400000 | 5763.01 |
1559692800000 | 5806.84 |
1559779200000 | 5823.55 |
1559865600000 | 5880.1 |
1560124800000 | 5911.66 |
1560211200000 | 5927.44 |
1560297600000 | 5911.55 |
1560384000000 | 5918.98 |
1560470400000 | 5898.1 |
1560729600000 | 5896.74 |
1560816000000 | 5952.35 |
1560902400000 | 5988.57 |
1560988800000 | 6052.17 |
1561075200000 | 6037.12 |
1561334400000 | 6034.11 |
1561420800000 | 5994.95 |
1561507200000 | 5982.82 |
1561593600000 | 6013.92 |
1561680000000 | 6047.49 |
1561939200000 | 6089.83 |
1562025600000 | 6102.7 |
1562112000000 | 6136.1 |
1562198400000 | 6145.03 |
1562284800000 | 6119.85 |
1562544000000 | 6082.57 |
1562630400000 | 6078.02 |
1562716800000 | 6099.35 |
1562803200000 | 6112.28 |
1562889600000 | 6129.26 |
1563148800000 | 6136.48 |
1563235200000 | 6123.44 |
1563321600000 | 6094.97 |
1563408000000 | 6091.41 |
1563494400000 | 6088.8 |
1563753600000 | 6092.41 |
1563840000000 | 6122.99 |
1563926400000 | 6147.5 |
1564012800000 | 6119.16 |
1564099200000 | 6139.36 |
1564358400000 | 6126.02 |
1564444800000 | 6107.29 |
1564531200000 | 6065.46 |
1564617600000 | 6021.05 |
1564704000000 | 5949.85 |
1564963200000 | 5802.01 |
1565049600000 | 5833.3 |
1565136000000 | 5845.23 |
1565222400000 | 5936.67 |
1565308800000 | 5904.92 |
1565568000000 | 5858.55 |
1565654400000 | 5892.16 |
1565740800000 | 5774.75 |
1565827200000 | 5766.5 |
1565913600000 | 5836.53 |
1566172800000 | 5898.69 |
1566259200000 | 5870.66 |
1566345600000 | 5912.83 |
1566432000000 | 5899.53 |
1566518400000 | 5807.83 |
1566777600000 | 5824.16 |
1566864000000 | 5824.1 |
1566950400000 | 5842.65 |
1567036800000 | 5899.33 |
1567123200000 | 5922.59 |
1567382400000 | 5917.52 |
1567468800000 | 5885.06 |
1567555200000 | 5952.42 |
1567641600000 | 6023.33 |
1567728000000 | 6035.73 |
1567987200000 | 6039.41 |
1568073600000 | 6042.28 |
1568160000000 | 6090.13 |
1568246400000 | 6111.22 |
1568332800000 | 6127.1 |
1568592000000 | 6106.27 |
1568678400000 | 6113.43 |
1568764800000 | 6112.53 |
1568851200000 | 6119.02 |
1568937600000 | 6106.74 |
1569196800000 | 6092.57 |
1569283200000 | 6058.83 |
1569369600000 | 6062.15 |
1569456000000 | 6060.66 |
1569542400000 | 6036.84 |
1569801600000 | 6047.47 |
1569888000000 | 5992.66 |
1569974400000 | 5901.08 |
1570060800000 | 5929.11 |
1570147200000 | 5985.67 |
1570406400000 | 5979.16 |
1570492800000 | 5911.51 |
1570579200000 | 5944.95 |
1570665600000 | 5976.49 |
1570752000000 | 6060.41 |
1571011200000 | 6054.58 |
1571097600000 | 6109.72 |
1571184000000 | 6109.92 |
1571270400000 | 6131.54 |
1571356800000 | 6112.75 |
1571616000000 | 6151.24 |
1571702400000 | 6142.13 |
1571788800000 | 6149.89 |
1571875200000 | 6172.41 |
1571961600000 | 6188.77 |
1572220800000 | 6215.76 |
1572307200000 | 6220.43 |
1572393600000 | 6230.12 |
1572480000000 | 6221.77 |
1572566400000 | 6274.67 |
1572825600000 | 6309.47 |
1572912000000 | 6308.98 |
1572998400000 | 6311.15 |
1573084800000 | 6328.12 |
1573171200000 | 6329.86 |
1573430400000 | 6314.98 |
1573516800000 | 6326.67 |
1573603200000 | 6313.91 |
1573689600000 | 6307.89 |
1573776000000 | 6354.96 |
1574035200000 | 6364.84 |
1574121600000 | 6366.46 |
1574208000000 | 6341 |
1574294400000 | 6323.71 |
1574380800000 | 6334.63 |
1574640000000 | 6383.71 |
1574726400000 | 6391.65 |
1574812800000 | 6415.27 |
1574899200000 | 6412.09 |
1574985600000 | 6381.69 |
1575244800000 | 6342.77 |
1575331200000 | 6311.42 |
1575417600000 | 6344.46 |
1575504000000 | 6357.16 |
1575590400000 | 6405.96 |
1575849600000 | 6398 |
1575936000000 | 6391.28 |
1576022400000 | 6407 |
1576108800000 | 6451.04 |
1576195200000 | 6489.44 |
1576454400000 | 6531.5 |
1576540800000 | 6541.59 |
1576627200000 | 6537.75 |
1576713600000 | 6554.86 |
1576800000000 | 6577.98 |
1577059200000 | 6582.94 |
1577145600000 | 6585.65 |
1577232000000 | 6584.08 |
1577318400000 | 6607.68 |
1577404800000 | 6623.49 |
1577664000000 | 6597.54 |
1577750400000 | 6610.32 |
1577923200000 | 6661.88 |
1578009600000 | 6629.04 |
1578268800000 | 6621.76 |
1578355200000 | 6620.7 |
1578441600000 | 6624.63 |
1578528000000 | 6668.25 |
1578614400000 | 6663.44 |
1578873600000 | 6698.24 |
1578960000000 | 6699.66 |
1579046400000 | 6704.26 |
1579132800000 | 6741.27 |
1579219200000 | 6766.05 |
1579478400000 | 6764.65 |
1579564800000 | 6735.64 |
1579651200000 | 6741.82 |
1579737600000 | 6723 |
1579824000000 | 6694.07 |
1580083200000 | 6587.24 |
1580169600000 | 6627.13 |
1580256000000 | 6624.89 |
1580342400000 | 6600.5 |
1580428800000 | 6522.86 |
1580688000000 | 6543.95 |
1580774400000 | 6640.08 |
1580860800000 | 6696.71 |
1580947200000 | 6732.92 |
1581033600000 | 6695.15 |
1581292800000 | 6712.34 |
1581379200000 | 6743.27 |
1581465600000 | 6784.37 |
1581552000000 | 6773.76 |
1581638400000 | 6776.63 |
1581897600000 | 6775.33 |
1581984000000 | 6743.5 |
1582070400000 | 6773.38 |
1582156800000 | 6743 |
1582243200000 | 6692.36 |
1582502400000 | 6498.78 |
1582588800000 | 6347.09 |
1582675200000 | 6309.7 |
1582761600000 | 6101.84 |
1582848000000 | 5996.74 |
1583107200000 | 6176.65 |
1583193600000 | 6105.59 |
1583280000000 | 6265.37 |
1583366400000 | 6142.87 |
1583452800000 | 6016.9 |
1583712000000 | 5593.26 |
1583798400000 | 5736.19 |
1583884800000 | 5522.41 |
1583971200000 | 4997.01 |
1584057600000 | 5242.67 |
1584316800000 | 4764.29 |
1584403200000 | 4921.14 |
1584489600000 | 4661.86 |
1584576000000 | 4687.1 |
1584662400000 | 4612.89 |
1584921600000 | 4470.12 |
1585008000000 | 4843.73 |
1585094400000 | 4979.02 |
1585180800000 | 5207.87 |
1585267200000 | 5092.86 |
1585526400000 | 5184.4 |
1585612800000 | 5159.62 |
1585699200000 | 4958.73 |
1585785600000 | 5015.3 |
1585872000000 | 4943.72 |
1586131200000 | 5215.09 |
1586217600000 | 5272.15 |
1586304000000 | 5387.32 |
1586390400000 | 5477.33 |
1586476800000 | 5482.07 |
1586736000000 | 5435.92 |
1586822400000 | 5565.48 |
1586908800000 | 5440.5 |
1586995200000 | 5449.72 |
1587081600000 | 5595.28 |
1587340800000 | 5542.96 |
1587427200000 | 5380.59 |
1587513600000 | 5473.22 |
1587600000000 | 5496.76 |
1587686400000 | 5519.35 |
1587945600000 | 5623.9 |
1588032000000 | 5637.19 |
1588118400000 | 5772.23 |
1588204800000 | 5725.16 |
1588291200000 | 5605.2 |
1588550400000 | 5565.61 |
1588636800000 | 5620.86 |
1588723200000 | 5600.05 |
1588809600000 | 5649.78 |
1588896000000 | 5755.74 |
1589155200000 | 5754.34 |
1589241600000 | 5680.56 |
1589328000000 | 5589.6 |
1589414400000 | 5585.43 |
1589500800000 | 5611.25 |
1589760000000 | 5775.73 |
1589846400000 | 5765.91 |
1589932800000 | 5850.15 |
1590019200000 | 5810.4 |
1590105600000 | 5789.86 |
1590364800000 | 5820.02 |
1590451200000 | 5914.53 |
1590537600000 | 5973.65 |
1590624000000 | 5994.17 |
1590710400000 | 6001.62 |
1590969600000 | 6057.76 |
1591056000000 | 6127.6 |
1591142400000 | 6234.61 |
1591228800000 | 6227.54 |
1591315200000 | 6362.43 |
1591574400000 | 6425.86 |
1591660800000 | 6386.18 |
1591747200000 | 6359.56 |
1591833600000 | 6062.83 |
1591920000000 | 6088.21 |
1592179200000 | 6093.3 |
1592265600000 | 6232.14 |
1592352000000 | 6226.17 |
1592438400000 | 6223.33 |
1592524800000 | 6210.35 |
1592784000000 | 6232.89 |
1592870400000 | 6288.7 |
1592956800000 | 6144.22 |
1593043200000 | 6174.14 |
1593129600000 | 6081.86 |
1593388800000 | 6129.89 |
1593475200000 | 6191.9 |
1593561600000 | 6216.32 |
1593648000000 | 6273.05 |
1593734400000 | 6277.95 |
1593993600000 | 6392.24 |
1594080000000 | 6332.57 |
1594166400000 | 6370.81 |
1594252800000 | 6344.72 |
1594339200000 | 6383.02 |
1594598400000 | 6369.56 |
1594684800000 | 6401.68 |
1594771200000 | 6484.74 |
1594857600000 | 6443.97 |
1594944000000 | 6463.3 |
1595203200000 | 6516.64 |
1595289600000 | 6556.61 |
1595376000000 | 6567.86 |
1595462400000 | 6524.46 |
1595548800000 | 6470.6 |
1595808000000 | 6530.34 |
1595894400000 | 6507.33 |
1595980800000 | 6562.73 |
1596067200000 | 6520.65 |
1596153600000 | 6515.83 |
1596412800000 | 6570.47 |
1596499200000 | 6611.4 |
1596585600000 | 6676.05 |
1596672000000 | 6685.15 |
1596758400000 | 6667.44 |
1597017600000 | 6676.45 |
1597104000000 | 6678.89 |
1597190400000 | 6756.32 |
1597276800000 | 6759.38 |
1597363200000 | 6741.44 |
1597622400000 | 6771.18 |
1597708800000 | 6783.99 |
1597795200000 | 6768.9 |
1597881600000 | 6739.9 |
1597968000000 | 6752.88 |
1598227200000 | 6827.82 |
1598313600000 | 6847.52 |
1598400000000 | 6903.34 |
1598486400000 | 6894.85 |
1598572800000 | 6935.77 |
1598832000000 | 6915.57 |
1598918400000 | 6961.7 |
1599004800000 | 7023.89 |
1599091200000 | 6850.3 |
1599177600000 | 6783.15 |
1599436800000 | 6800.87 |
1599523200000 | 6667.25 |
1599609600000 | 6760.59 |
1599696000000 | 6698.72 |
1599782400000 | 6704.11 |
1600041600000 | 6791.26 |
1600128000000 | 6824.81 |
1600214400000 | 6822.42 |
1600300800000 | 6770.31 |
1600387200000 | 6737.18 |
1600646400000 | 6620.73 |
1600732800000 | 6649.1 |
1600819200000 | 6548.95 |
1600905600000 | 6516.85 |
1600992000000 | 6583.67 |
1601251200000 | 6695.18 |
1601337600000 | 6681.56 |
1601424000000 | 6710.44 |
1601510400000 | 6748.71 |
1601596800000 | 6709.91 |
1601856000000 | 6821.76 |
1601942400000 | 6784.99 |
1602028800000 | 6853.46 |
1602115200000 | 6907.76 |
1602201600000 | 6961.71 |
1602460800000 | 7042.23 |
1602547200000 | 7005.68 |
1602633600000 | 6979.38 |
1602720000000 | 6927.29 |
1602806400000 | 6938.66 |
1603065600000 | 6889.06 |
1603152000000 | 6906.25 |
1603238400000 | 6895.7 |
1603324800000 | 6905.03 |
1603411200000 | 6930.64 |
1603670400000 | 6822.28 |
1603756800000 | 6803.45 |
1603843200000 | 6609.49 |
1603929600000 | 6641.01 |
1604016000000 | 6564.92 |
1604275200000 | 6646.22 |
1604361600000 | 6769.12 |
1604448000000 | 6893.8 |
1604534400000 | 7045.39 |
1604620800000 | 7059.11 |
1604880000000 | 7158.18 |
1604966400000 | 7164.82 |
1605052800000 | 7213.59 |
1605139200000 | 7169.29 |
1605225600000 | 7228.4 |
1605484800000 | 7322.92 |
1605571200000 | 7319.17 |
1605657600000 | 7286.86 |
1605744000000 | 7291.98 |
1605830400000 | 7289.01 |
1606089600000 | 7321.59 |
1606176000000 | 7423.96 |
1606262400000 | 7420.94 |
1606348800000 | 7433.31 |
1606435200000 | 7468.1 |
1606694400000 | 7399.11 |
1606780800000 | 7480.13 |
1606867200000 | 7496.57 |
1606953600000 | 7527.54 |
1607040000000 | 7589.05 |
1607299200000 | 7578.42 |
1607385600000 | 7596.42 |
1607472000000 | 7563.88 |
1607558400000 | 7568.57 |
1607644800000 | 7554.08 |
1607904000000 | 7545.24 |
1607990400000 | 7610.34 |
1608076800000 | 7646.21 |
1608163200000 | 7705.84 |
1608249600000 | 7681.87 |
1608508800000 | 7621.78 |
1608595200000 | 7614.14 |
1608681600000 | 7647.56 |
1608768000000 | 7663.21 |
1608854400000 | 7666.27 |
1609113600000 | 7700.67 |
1609200000000 | 7723.29 |
1609286400000 | 7754.81 |
1609372800000 | 7765.2 |
1609718400000 | 7725.54 |
1609804800000 | 7778.19 |
1609891200000 | 7827.98 |
1609977600000 | 7923.18 |
1610064000000 | 7991.21 |
1610323200000 | 7932.94 |
1610409600000 | 7956.98 |
1610496000000 | 7974.91 |
1610582400000 | 7987.23 |
1610668800000 | 7912.9 |
1610928000000 | 7912.05 |
1611014400000 | 7978.34 |
1611100800000 | 8062.52 |
1611187200000 | 8071.93 |
1611273600000 | 8041.4 |
1611532800000 | 8052.54 |
1611619200000 | 8025.99 |
1611705600000 | 7866.45 |
1611792000000 | 7892.92 |
1611878400000 | 7757.08 |
1612137600000 | 7875.98 |
1612224000000 | 7978.29 |
1612310400000 | 8004.82 |
1612396800000 | 8055 |
1612483200000 | 8103.75 |
1612742400000 | 8171.13 |
1612828800000 | 8189.02 |
1612915200000 | 8202.84 |
1613001600000 | 8223.29 |
1613088000000 | 8254.01 |
1613347200000 | 8286.85 |
1613433600000 | 8286.42 |
1613520000000 | 8255.53 |
1613606400000 | 8202 |
1613692800000 | 8226.04 |
1613952000000 | 8159.46 |
1614038400000 | 8158.58 |
1614124800000 | 8181.8 |
1614211200000 | 8076.81 |
1614297600000 | 7967.03 |
1614556800000 | 8128.73 |
1614643200000 | 8082.23 |
1614729600000 | 8033.19 |
1614816000000 | 7919.65 |
1614902400000 | 7973.07 |
1615161600000 | 7937.88 |
1615248000000 | 8042.47 |
1615334400000 | 8086.24 |
1615420800000 | 8196.03 |
1615507200000 | 8196.19 |
1615766400000 | 8228.44 |
1615852800000 | 8232.61 |
1615939200000 | 8238.62 |
1616025600000 | 8178.3 |
1616112000000 | 8160.95 |
1616371200000 | 8185.17 |
1616457600000 | 8106.21 |
1616544000000 | 8026.08 |
1616630400000 | 8048.17 |
1616716800000 | 8163.13 |
1616976000000 | 8142.55 |
1617062400000 | 8150.19 |
1617148800000 | 8165.51 |
1617235200000 | 8255.11 |
1617321600000 | 8262.2 |
1617580800000 | 8335.83 |
1617667200000 | 8351.29 |
1617753600000 | 8351.38 |
1617840000000 | 8391.79 |
1617926400000 | 8415.43 |
1618185600000 | 8402.37 |
1618272000000 | 8431.49 |
1618358400000 | 8432.43 |
1618444800000 | 8502 |
1618531200000 | 8538.69 |
1618790400000 | 8513.61 |
1618876800000 | 8436 |
1618963200000 | 8474.55 |
1619049600000 | 8462.1 |
1619136000000 | 8530.3 |
1619395200000 | 8568.4 |
1619481600000 | 8561.05 |
1619568000000 | 8562.32 |
1619654400000 | 8585.26 |
1619740800000 | 8510.9 |
1620000000000 | 8528.07 |
1620086400000 | 8456.23 |
1620172800000 | 8476.51 |
1620259200000 | 8527.81 |
1620345600000 | 8608.03 |
1620604800000 | 8556.19 |
1620691200000 | 8461.56 |
1620777600000 | 8314.1 |
1620864000000 | 8336.56 |
1620950400000 | 8469.72 |
1621209600000 | 8461.88 |
1621296000000 | 8470.01 |
1621382400000 | 8422.74 |
1621468800000 | 8498.93 |
1621555200000 | 8505.6 |
1621814400000 | 8562.94 |
1621900800000 | 8569.23 |
1621987200000 | 8592.88 |
1622073600000 | 8602.94 |
1622160000000 | 8631.16 |
1622419200000 | 8634.4 |
1622505600000 | 8668.23 |
1622592000000 | 8675.65 |
1622678400000 | 8640 |
1622764800000 | 8697.18 |
1623024000000 | 8712.22 |
1623110400000 | 8719.01 |
1623196800000 | 8699.69 |
1623283200000 | 8727.53 |
1623369600000 | 8746.86 |
1623628800000 | 8761.46 |
1623715200000 | 8747.96 |
1623801600000 | 8720.68 |
1623888000000 | 8678.35 |
1623974400000 | 8569.97 |
1624233600000 | 8636.15 |
1624320000000 | 8681.03 |
1624406400000 | 8684.72 |
1624492800000 | 8733.35 |
1624579200000 | 8774.74 |
1624838400000 | 8770.14 |
1624924800000 | 8764.67 |
1625011200000 | 8745.1 |
1625097600000 | 8769.64 |
1625184000000 | 8799.73 |
1625443200000 | 8812.1 |
1625529600000 | 8780.85 |
1625616000000 | 8784.25 |
1625702400000 | 8696.82 |
1625788800000 | 8784.72 |
1626048000000 | 8829.2 |
1626134400000 | 8808.56 |
1626220800000 | 8795.93 |
1626307200000 | 8764.18 |
1626393600000 | 8708.44 |
1626652800000 | 8568.86 |
1626739200000 | 8646.21 |
1626825600000 | 8731.76 |
1626912000000 | 8761.39 |
1626998400000 | 8811.68 |
1627257600000 | 8807.77 |
1627344000000 | 8755.24 |
1627430400000 | 8780.32 |
1627516800000 | 8852.4 |
1627603200000 | 8790.75 |
1627862400000 | 8824.13 |
1627948800000 | 8858.69 |
1628035200000 | 8848.46 |
1628121600000 | 8890.55 |
1628208000000 | 8874.51 |
1628467200000 | 8873.52 |
1628553600000 | 8881.36 |
1628640000000 | 8905.21 |
1628726400000 | 8917.58 |
1628812800000 | 8928.15 |
1629072000000 | 8904.39 |
1629158400000 | 8834.26 |
1629244800000 | 8791.8 |
1629331200000 | 8723.58 |
1629417600000 | 8759.25 |
1629676800000 | 8865.22 |
1629763200000 | 8919.39 |
1629849600000 | 8937.01 |
1629936000000 | 8890.41 |
1630022400000 | 8963.51 |
1630281600000 | 9004.77 |
1630368000000 | 9011.09 |
1630454400000 | 9045.57 |
1630540800000 | 9074.71 |
1630627200000 | 9084.73 |
1630886400000 | 9105.97 |
1630972800000 | 9078.46 |
1631059200000 | 9031.63 |
1631145600000 | 9003.46 |
1631232000000 | 8975.19 |
1631491200000 | 8981.84 |
1631577600000 | 8953.42 |
1631664000000 | 8978.29 |
1631750400000 | 8957.9 |
1631836800000 | 8900.75 |
1632096000000 | 8754.29 |
1632182400000 | 8765.71 |
1632268800000 | 8829.73 |
1632355200000 | 8922.37 |
1632441600000 | 8907.12 |
1632700800000 | 8892.31 |
1632787200000 | 8726.65 |
1632873600000 | 8709.45 |
1632960000000 | 8653.24 |
1633046400000 | 8691.18 |
1633305600000 | 8606.1 |
1633392000000 | 8659.84 |
1633478400000 | 8644.08 |
1633564800000 | 8747.27 |
1633651200000 | 8739.57 |
1633910400000 | 8715.48 |
1633996800000 | 8693.69 |
1634083200000 | 8738.49 |
1634169600000 | 8858.95 |
1634256000000 | 8930.83 |
1634515200000 | 8941.02 |
1634601600000 | 9003.82 |
1634688000000 | 9036.01 |
1634774400000 | 9041.79 |
1634860800000 | 9038.11 |
1635120000000 | 9065.6 |
1635206400000 | 9078.93 |
1635292800000 | 9019.68 |
1635379200000 | 9088.39 |
1635465600000 | 9069.78 |
1635724800000 | 9124.45 |
1635811200000 | 9136.19 |
1635897600000 | 9179.74 |
1635984000000 | 9214.89 |
1636070400000 | 9231.16 |
1636329600000 | 9251.34 |
1636416000000 | 9231.64 |
1636502400000 | 9158.34 |
1636588800000 | 9171.31 |
1636675200000 | 9229.45 |
1636934400000 | 9236.55 |
1637020800000 | 9252.3 |
1637107200000 | 9217 |
1637193600000 | 9211.34 |
1637280000000 | 9187.14 |
1637539200000 | 9133.64 |
1637625600000 | 9107.75 |
1637712000000 | 9108.18 |
1637798400000 | 9123.05 |
1637884800000 | 8916.87 |
1638144000000 | 8965.31 |
1638230400000 | 8819.83 |
1638316800000 | 8790.73 |
1638403200000 | 8863.67 |
1638489600000 | 8789.19 |
1638748800000 | 8856.53 |
1638835200000 | 9047.01 |
1638921600000 | 9083.08 |
1639008000000 | 9023.29 |
1639094400000 | 9044.42 |
1639353600000 | 8969.38 |
1639440000000 | 8899.79 |
1639526400000 | 8983.61 |
1639612800000 | 8970.59 |
1639699200000 | 8904.16 |
1639958400000 | 8777.67 |
1640044800000 | 8928.5 |
1640131200000 | 9012.68 |
1640217600000 | 9078.75 |
1640304000000 | 9081.72 |
1640563200000 | 9157.21 |
1640649600000 | 9164.28 |
1640736000000 | 9169.4 |
1640822400000 | 9160.59 |
1640908800000 | 9158.2 |
1641168000000 | 9184.74 |
1641254400000 | 9197.58 |
1641340800000 | 9065.62 |
1641427200000 | 9022.55 |
1641513600000 | 9006.22 |
1641772800000 | 8979.47 |
1641859200000 | 9057.32 |
1641945600000 | 9125.4 |
1642032000000 | 9042.56 |
1642118400000 | 9013.46 |
1642377600000 | 9017.78 |
1642464000000 | 8867.84 |
1642550400000 | 8798.38 |
1642636800000 | 8767.28 |
1642723200000 | 8613.75 |
1642982400000 | 8552.07 |
1643068800000 | 8465.72 |
1643155200000 | 8472.92 |
1643241600000 | 8387.24 |
1643328000000 | 8510.67 |
1643587200000 | 8667.3 |
1643673600000 | 8744.28 |
1643760000000 | 8804.19 |
1643846400000 | 8648.95 |
1643932800000 | 8683.06 |
1644192000000 | 8679.28 |
1644278400000 | 8724.56 |
1644364800000 | 8867.8 |
1644451200000 | 8784.47 |
1644537600000 | 8658.71 |
1644796800000 | 8565.19 |
1644883200000 | 8689.1 |
1644969600000 | 8717.85 |
1645056000000 | 8583.68 |
1645142400000 | 8511.04 |
1645401600000 | 8477.6 |
1645488000000 | 8396.86 |
1645574400000 | 8295.7 |
1645660800000 | 8251.46 |
1645747200000 | 8456.98 |
1646006400000 | 8455.8 |
1646092800000 | 8337.59 |
1646179200000 | 8414.21 |
1646265600000 | 8356.03 |
1646352000000 | 8206.24 |
1646611200000 | 7975.26 |
1646697600000 | 7919.7 |
1646784000000 | 8143.79 |
1646870400000 | 8134.32 |
1646956800000 | 8042.47 |
1647216000000 | 7981.91 |
1647302400000 | 8056.16 |
1647388800000 | 8285.86 |
1647475200000 | 8434.1 |
1647561600000 | 8493.98 |
1647820800000 | 8479.55 |
1647907200000 | 8567.62 |
1647993600000 | 8502.31 |
1648080000000 | 8565.28 |
1648166400000 | 8571.97 |
1648425600000 | 8596.65 |
1648512000000 | 8742.25 |
1648598400000 | 8715.75 |
1648684800000 | 8602.34 |
1648771200000 | 8619.65 |
1649030400000 | 8693.78 |
1649116800000 | 8601.82 |
1649203200000 | 8490.72 |
1649289600000 | 8476.8 |
1649376000000 | 8473.03 |
1649635200000 | 8363.34 |
1649721600000 | 8331.63 |
1649808000000 | 8410.95 |
1649894400000 | 8351.65 |
1649980800000 | 8344.83 |
1650240000000 | 8319.61 |
1650326400000 | 8390.56 |
1650412800000 | 8417.34 |
1650499200000 | 8319.83 |
1650585600000 | 8120.69 |
1650844800000 | 8083.89 |
1650931200000 | 7921.71 |
1651017600000 | 7904.57 |
1651104000000 | 8044.4 |
1651190400000 | 7903.84 |
1651449600000 | 7906.03 |
1651536000000 | 7938.68 |
1651622400000 | 8065.99 |
1651708800000 | 7857.43 |
1651795200000 | 7775.62 |
1652054400000 | 7526.27 |
1652140800000 | 7532.58 |
1652227200000 | 7470.22 |
1652313600000 | 7433.47 |
1652400000000 | 7608.86 |
1652659200000 | 7592.37 |
1652745600000 | 7751.37 |
1652832000000 | 7551.38 |
1652918400000 | 7511.47 |
1653004800000 | 7539.35 |
1653264000000 | 7654.11 |
1653350400000 | 7579.23 |
1653436800000 | 7633.78 |
1653523200000 | 7751.07 |
1653609600000 | 7915.99 |
1653868800000 | 7964.58 |
1653955200000 | 7913.43 |
1654041600000 | 7854.56 |
1654128000000 | 7963.83 |
1654214400000 | 7878.27 |
1654473600000 | 7915.59 |
1654560000000 | 7950.1 |
1654646400000 | 7905.88 |
1654732800000 | 7748.75 |
1654819200000 | 7536.32 |
1655078400000 | 7252.73 |
1655164800000 | 7210.32 |
1655251200000 | 7290.24 |
1655337600000 | 7107.6 |
1655424000000 | 7100.52 |
1655683200000 | 7119.01 |
1655769600000 | 7250.19 |
1655856000000 | 7216.3 |
1655942400000 | 7251.04 |
1656028800000 | 7443.46 |
1656288000000 | 7469.24 |
1656374400000 | 7372.7 |
1656460800000 | 7329.21 |
1656547200000 | 7250.4 |
1656633600000 | 7282.04 |
1656892800000 | 7299.62 |
1656979200000 | 7269.18 |
1657065600000 | 7273.65 |
1657152000000 | 7394.57 |
1657238400000 | 7402.66 |
1657497600000 | 7308.86 |
1657584000000 | 7250.81 |
1657670400000 | 7231.25 |
1657756800000 | 7162.64 |
1657843200000 | 7279.99 |
1658102400000 | 7297.19 |
1658188800000 | 7453.69 |
1658275200000 | 7503.72 |
1658361600000 | 7556.36 |
1658448000000 | 7521.06 |
1658707200000 | 7520.41 |
1658793600000 | 7453.35 |
1658880000000 | 7580.46 |
1658966400000 | 7679.21 |
1659052800000 | 7768.04 |
1659312000000 | 7778.76 |
1659398400000 | 7717.08 |
1659484800000 | 7786.42 |
1659571200000 | 7812.29 |
1659657600000 | 7799.78 |
1659916800000 | 7821.22 |
1660003200000 | 7776.1 |
1660089600000 | 7929.63 |
1660176000000 | 7943.65 |
1660262400000 | 8032.52 |
1660521600000 | 8051.03 |
1660608000000 | 8053.76 |
1660694400000 | 7995.18 |
1660780800000 | 8002.22 |
1660867200000 | 7890.9 |
1661126400000 | 7750.67 |
1661212800000 | 7738.42 |
1661299200000 | 7753.66 |
1661385600000 | 7850.13 |
1661472000000 | 7665.97 |
1661731200000 | 7587.94 |
1661817600000 | 7532.25 |
1661904000000 | 7493.2 |
1661990400000 | 7430.19 |
1662076800000 | 7415.27 |
1662336000000 | 7388.47 |
1662422400000 | 7356.01 |
1662508800000 | 7426.95 |
1662595200000 | 7487.39 |
1662681600000 | 7619.5 |
1662940800000 | 7717.2 |
1663027200000 | 7467.27 |
1663113600000 | 7452.73 |
1663200000000 | 7387.4 |
1663286400000 | 7311.89 |
1663545600000 | 7333.46 |
1663632000000 | 7268.91 |
1663718400000 | 7168.27 |
1663804800000 | 7084.08 |
1663891200000 | 6940.41 |
1664150400000 | 6843.12 |
1664236800000 | 6837.07 |
1664323200000 | 6913.2 |
1664409600000 | 6819.05 |
1664496000000 | 6774.69 |
1664755200000 | 6902.59 |
1664841600000 | 7128.47 |
1664928000000 | 7108.13 |
1665014400000 | 7061.52 |
1665100800000 | 6897.31 |
1665360000000 | 6833.42 |
1665446400000 | 6767.31 |
1665532800000 | 6745.35 |
1665619200000 | 6844.16 |
1665705600000 | 6763.18 |
1665964800000 | 6906.3 |
1666051200000 | 6984.37 |
1666137600000 | 6918 |
1666224000000 | 6889.13 |
1666310400000 | 6970 |
1666569600000 | 7027.29 |
1666656000000 | 7144.54 |
1666742400000 | 7150.07 |
1666828800000 | 7131.08 |
1666915200000 | 7210.44 |
1667174400000 | 7183.63 |
1667260800000 | 7199.39 |
1667347200000 | 7083.8 |
1667433600000 | 7001.51 |
1667520000000 | 7115.59 |
1667779200000 | 7193.76 |
1667865600000 | 7247.9 |
1667952000000 | 7136.05 |
1668038400000 | 7448.92 |
1668124800000 | 7583.69 |
1668384000000 | 7533.75 |
1668470400000 | 7616.29 |
1668556800000 | 7553.29 |
1668643200000 | 7503.89 |
1668729600000 | 7544.79 |
1668988800000 | 7489.84 |
1669075200000 | 7574.37 |
1669161600000 | 7632.18 |
1669248000000 | 7668.55 |
1669334400000 | 7660.75 |
1669593600000 | 7562.1 |
1669680000000 | 7569.34 |
1669766400000 | 7727.51 |
1669852800000 | 7788.01 |
1669939200000 | 7769.91 |
1670198400000 | 7680.87 |
1670284800000 | 7583.94 |
1670371200000 | 7552.45 |
1670457600000 | 7602.82 |
1670544000000 | 7591.35 |
1670803200000 | 7630.05 |
1670889600000 | 7712.09 |
1670976000000 | 7697.46 |
1671062400000 | 7516.83 |
1671148800000 | 7439.01 |
1671408000000 | 7384.47 |
1671494400000 | 7402.34 |
1671580800000 | 7487.25 |
1671667200000 | 7418.37 |
1671753600000 | 7433.23 |
1672012800000 | 7437.21 |
1672099200000 | 7428.61 |
1672185600000 | 7361.6 |
1672272000000 | 7458.8 |
1672358400000 | 7436.02 |
1672617600000 | 7448.13 |
1672704000000 | 7440.91 |
1672790400000 | 7505.11 |
1672876800000 | 7438.85 |
1672963200000 | 7578.99 |
1673222400000 | 7637.57 |
1673308800000 | 7662.54 |
1673395200000 | 7738.58 |
1673481600000 | 7794.21 |
1673568000000 | 7844.26 |
1673827200000 | 7844.05 |
1673913600000 | 7843.33 |
1674000000000 | 7789.88 |
1674086400000 | 7715.43 |
1674172800000 | 7822.57 |
1674432000000 | 7899.65 |
1674518400000 | 7901.01 |
1674604800000 | 7904.92 |
1674691200000 | 7964.84 |
1674777600000 | 7986.99 |
1675036800000 | 7913.56 |
1675123200000 | 7975.94 |
1675209600000 | 8052.18 |
1675296000000 | 8156.45 |
1675382400000 | 8080.33 |
1675641600000 | 7988.36 |
1675728000000 | 8054.44 |
1675814400000 | 8012.09 |
1675900800000 | 7984.4 |
1675987200000 | 7957.66 |
1676246400000 | 8021.71 |
1676332800000 | 8031.67 |
1676419200000 | 8038.68 |
1676505600000 | 7984.34 |
1676592000000 | 7950.16 |
1676851200000 | 7963.37 |
1676937600000 | 7842.38 |
1677024000000 | 7807.55 |
1677110400000 | 7832.28 |
1677196800000 | 7743.62 |
1677456000000 | 7779.44 |
1677542400000 | 7761.55 |
1677628800000 | 7761.78 |
1677715200000 | 7789.74 |
1677801600000 | 7893.93 |
1678060800000 | 7911.23 |
1678147200000 | 7809.01 |
1678233600000 | 7802.16 |
1678320000000 | 7706.23 |
1678406400000 | 7603.08 |
1678665600000 | 7565.03 |
1678752000000 | 7629.05 |
1678838400000 | 7537.52 |
1678924800000 | 7632.31 |
1679011200000 | 7580.99 |
1679270400000 | 7627.68 |
1679356800000 | 7724.66 |
1679443200000 | 7661.73 |
1679529600000 | 7703.09 |
1679616000000 | 7689.16 |
1679875200000 | 7710.57 |
1679961600000 | 7720.15 |
1680048000000 | 7816.86 |
1680134400000 | 7876.94 |
1680220800000 | 7963.42 |
1680480000000 | 7990.02 |
1680566400000 | 7969.54 |
1680652800000 | 7932.9 |
1680739200000 | 7945.88 |
1680825600000 | 7949.55 |
1681084800000 | 7945.77 |
1681171200000 | 7983.88 |
1681257600000 | 7976.62 |
1681344000000 | 8065.17 |
1681430400000 | 8059.17 |
1681689600000 | 8066.75 |
1681776000000 | 8084.06 |
1681862400000 | 8068.89 |
1681948800000 | 8039.16 |
1682035200000 | 8034.22 |
1682294400000 | 8042.62 |
1682380800000 | 7936.03 |
1682467200000 | 7913.76 |
1682553600000 | 8007.84 |
1682640000000 | 8067.5 |
1682899200000 | 8060.83 |
1682985600000 | 7980.11 |
1683072000000 | 7965.88 |
1683158400000 | 7931.19 |
1683244800000 | 8043.74 |
1683504000000 | 8063.13 |
1683590400000 | 8028.34 |
1683676800000 | 8045.95 |
1683763200000 | 8025.03 |
1683849600000 | 8008.87 |
1684108800000 | 8043.36 |
1684195200000 | 7999.75 |
1684281600000 | 8048.88 |
1684368000000 | 8099.09 |
1684454400000 | 8101.67 |
1684713600000 | 8123.25 |
1684800000000 | 8049.61 |
1684886400000 | 7970.68 |
1684972800000 | 7980.04 |
1685059200000 | 8062.73 |
1685318400000 | 8067.67 |
1685404800000 | 8057.53 |
1685491200000 | 7987.47 |
1685577600000 | 8069.62 |
1685664000000 | 8203.89 |
1685923200000 | 8194.37 |
1686009600000 | 8226.8799 |
1686096000000 | 8213.74 |
1686182400000 | 8246.22 |
1686268800000 | 8259.8 |
1686528000000 | 8311.03 |
1686614400000 | 8383.69 |
1686700800000 | 8406.29 |
1686787200000 | 8479.81 |
1686873600000 | 8473.02 |
1687132800000 | 8447.24 |
1687219200000 | 8398.43 |
1687305600000 | 8363.69 |
1687392000000 | 8364.39 |
1687478400000 | 8282.49 |
1687737600000 | 8265.42 |
1687824000000 | 8336.99 |
1687910400000 | 8349.17 |
1687996800000 | 8371.99 |
1688083200000 | 8454.65 |
1688342400000 | 8485.11 |
1688428800000 | 8487.7 |
1688515200000 | 8451.78 |
1688601600000 | 8346.53 |
1688688000000 | 8353.53 |
1688947200000 | 8380.3799 |
1689033600000 | 8450.81 |
1689120000000 | 8546.87 |
1689206400000 | 8639.8 |
1689292800000 | 8637.04 |
1689552000000 | 8648.7 |
1689638400000 | 8699.99 |
1689724800000 | 8715.68 |
1689811200000 | 8664.45 |
1689897600000 | 8656.91 |
1690156800000 | 8677.92 |
1690243200000 | 8712.6299 |
1690329600000 | 8713.43 |
1690416000000 | 8685.32 |
1690502400000 | 8757.31 |
1690761600000 | 8781.3799 |
1690848000000 | 8739.54 |
1690934400000 | 8598.02 |
1691020800000 | 8568.85 |
1691107200000 | 8566.4599 |
1691366400000 | 8606.87 |
1691452800000 | 8554.44 |
1691539200000 | 8529.02 |
1691625600000 | 8549.4599 |
1691712000000 | 8512.73 |
1691971200000 | 8510.52 |
1692057600000 | 8434.02 |
1692144000000 | 8371.69 |
1692230400000 | 8308.89 |
1692316800000 | 8290.09 |
1692576000000 | 8316.1299 |
1692662400000 | 8321.18 |
1692748800000 | 8396.76 |
1692835200000 | 8329.4 |
1692921600000 | 8334.27 |
1693180800000 | 8401.91 |
1693267200000 | 8511.57 |
1693353600000 | 8552.42 |
1693440000000 | 8535.98 |
1693526400000 | 8555.62 |
1693785600000 | 8566.43 |
1693872000000 | 8508.69 |
1693958400000 | 8463.97 |
1694044800000 | 8434.67 |
1694131200000 | 8437.19 |
1694390400000 | 8490.33 |
1694476800000 | 8456.43 |
1694563200000 | 8454.42 |
1694649600000 | 8531.97 |
1694736000000 | 8479.31 |
1694995200000 | 8455.2 |
1695081600000 | 8440.8799 |
1695168000000 | 8400.44 |
1695254400000 | 8261.48 |
1695340800000 | 8250.36 |
1695600000000 | 8243.95 |
1695686400000 | 8145.83 |
1695772800000 | 8142.15 |
1695859200000 | 8181.21 |
1695945600000 | 8181.95 |
1696204800000 | 8137.98 |
1696291200000 | 8025.9 |
1696377600000 | 8038.06 |
1696464000000 | 8057.19 |
1696550400000 | 8135.63 |
1696809600000 | 8164.86 |
1696896000000 | 8250.35 |
1696982400000 | 8287.8799 |
1697068800000 | 8249.87 |
1697155200000 | 8181.06 |
1697414400000 | 8235.51 |
1697500800000 | 8253.45 |
1697587200000 | 8147.74 |
1697673600000 | 8066.86 |
1697760000000 | 7978.58 |
1698019200000 | 7955.27 |
1698105600000 | 7997.91 |
1698192000000 | 7919.8 |
1698278400000 | 7837.99 |
1698364800000 | 7824.23 |
1698624000000 | 7890.27 |
1698710400000 | 7914.02 |
1698796800000 | 7984.96 |
1698883200000 | 8140.53 |
1698969600000 | 8243.59 |
1699228800000 | 8272.52 |
1699315200000 | 8258.01 |
1699401600000 | 8252.48 |
1699488000000 | 8227.29 |
1699574400000 | 8274.83 |
1699833600000 | 8287.19 |
1699920000000 | 8456.77 |
1700006400000 | 8510.07 |
1700092800000 | 8498.82 |
1700179200000 | 8531.98 |
1700438400000 | 8590.73 |
1700524800000 | 8576.33 |
1700611200000 | 8586.3 |
1700697600000 | 8601.89 |
1700784000000 | 8613.99 |
1701043200000 | 8594.64 |
1701129600000 | 8612.41 |
1701216000000 | 8619 |
1701302400000 | 8645.16 |
1701388800000 | 8696.3 |
1701648000000 | 8666.29 |
1701734400000 | 8646.15 |
1701820800000 | 8644.86 |
1701907200000 | 8684.47 |
1701993600000 | 8712.16 |
1702252800000 | 8732.91 |
1702339200000 | 8760.04 |
1702425600000 | 8850.15 |
1702512000000 | 8954.7 |
1702598400000 | 8949.51 |
1702857600000 | 8956.4 |
1702944000000 | 9016.79 |
1703030400000 | 8933.85 |
1703116800000 | 8998.75 |
1703203200000 | 9016.74 |
1703462400000 | 9017.66 |
1703548800000 | 9051.68 |
1703635200000 | 9097.31 |
1703721600000 | 9116.99 |
1703808000000 | 9092.47 |
1704153600000 | 9025.51 |
1704240000000 | 8929.4599 |
1704326400000 | 8930.34 |
1704412800000 | 8944.37 |
1704672000000 | 9026.85 |
1704758400000 | 9004.79 |
1704844800000 | 9037.2099 |
1704931200000 | 9029.93 |
1705017600000 | 9058.7099 |
1705276800000 | 9050.39 |
1705363200000 | 8984.55 |
1705449600000 | 8895.42 |
1705536000000 | 8955.1299 |
1705622400000 | 9041.25 |
1705881600000 | 9078.33 |
1705968000000 | 9082.24 |
1706054400000 | 9122.65 |
1706140800000 | 9152.3 |
1706227200000 | 9159.23 |
1706486400000 | 9219.52 |
1706572800000 | 9208.44 |
1706659200000 | 9121.22 |
1706745600000 | 9183.97 |
1706832000000 | 9233.61 |
1707091200000 | 9186.77 |
1707177600000 | 9234.27 |
1707264000000 | 9285.76 |
1707350400000 | 9291.48 |
1707436800000 | 9330.51 |
1707696000000 | 9337.83 |
1707782400000 | 9226.58 |
1707868800000 | 9299.9599 |
1707955200000 | 9377.02 |
1708041600000 | 9373.92 |
1708300800000 | 9379.77 |
1708387200000 | 9346.43 |
1708473600000 | 9341.36 |
1708560000000 | 9492.56 |
1708646400000 | 9502.2099 |
1708905600000 | 9482.2 |
1708992000000 | 9505.26 |
1709078400000 | 9472.93 |
1709164800000 | 9514.76 |
1709251200000 | 9587.2099 |
1709510400000 | 9587.16 |
1709596800000 | 9517.7 |
1709683200000 | 9574.49 |
1709769600000 | 9663.72 |
1709856000000 | 9644.29 |
1710115200000 | 9611.95 |
1710201600000 | 9691.22 |
1710288000000 | 9684.94 |
1710374400000 | 9652.69 |
1710460800000 | 9597.94 |
1710720000000 | 9642.92 |
1710806400000 | 9666.03 |
1710892800000 | 9729.9 |
1710979200000 | 9802.3799 |
1711065600000 | 9775.41 |
1711324800000 | 9752.3 |
1711411200000 | 9742.91 |
1711497600000 | 9805.55 |
1711584000000 | 9814.12 |
1711670400000 | 9820.91 |
1711929600000 | 9783.5 |
1712016000000 | 9729.4 |
1712102400000 | 9744.51 |
1712188800000 | 9692.6299 |
1712275200000 | 9730.33 |
1712534400000 | 9754.53 |
1712620800000 | 9770.23 |
1712707200000 | 9683.39 |
1712793600000 | 9708.54 |
1712880000000 | 9595.61 |
1713139200000 | 9498.19 |
1713225600000 | 9424.65 |
1713312000000 | 9385.24 |
1713398400000 | 9390.47 |
1713484800000 | 9319.53 |
1713744000000 | 9395.4599 |
1713830400000 | 9508.04 |
1713916800000 | 9524.32 |
1714003200000 | 9472.53 |
1714089600000 | 9560.52 |
1714348800000 | 9603.69 |
1714435200000 | 9495.06 |
1714521600000 | 9471.04 |
1714608000000 | 9553.79 |
1714694400000 | 9660.79 |
1714953600000 | 9742.3799 |
1715040000000 | 9768.57 |
1715126400000 | 9748.6299 |
1715212800000 | 9791.29 |
1715299200000 | 9819.44 |
1715558400000 | 9828.8 |
1715644800000 | 9873.65 |
1715731200000 | 9971.05 |
1715817600000 | 9972.58 |
1715904000000 | 9986.31 |
1716163200000 | 10003.85 |
1716249600000 | 10001.3799 |
1716336000000 | 9964.27 |
1716422400000 | 9908.32 |
1716508800000 | 9944.58 |
1716768000000 | 9967.81 |
1716854400000 | 9957.25 |
1716940800000 | 9851.87 |
1717027200000 | 9823.57 |
1717113600000 | 9881.5 |
1717372800000 | 9920.78 |
1717459200000 | 9893.7099 |
1717545600000 | 9977.56 |
1717632000000 | 10000.11 |
1717718400000 | 9968.6299 |
1717977600000 | 9977.1 |
1718064000000 | 9965.23 |
1718150400000 | 10066.19 |
1718236800000 | 10033.48 |
1718323200000 | 9999.5 |
1718582400000 | 10037.72 |
1718668800000 | 10079.37 |
1718755200000 | 10092.97 |
1718841600000 | 10083.8 |
1718928000000 | 10048.54 |
1719187200000 | 10055.54 |
1719273600000 | 10077.73 |
1719360000000 | 10075.52 |
1719446400000 | 10081.78 |
1719532800000 | 10066.82 |
1719792000000 | 10083.84 |
1719878400000 | 10119.9 |
1719964800000 | 10192.93 |
1720051200000 | 10222.83 |
1720137600000 | 10249.32 |
1720396800000 | 10259.15 |
1720483200000 | 10249.2 |
1720569600000 | 10335.73 |
1720656000000 | 10355.1299 |
1720742400000 | 10411.1 |
1721001600000 | 10418.54 |
1721088000000 | 10465.23 |
1721174400000 | 10373.85 |
1721260800000 | 10292.43 |
1721347200000 | 10211.26 |
1721606400000 | 10289.31 |
1721692800000 | 10287.2 |
1721779200000 | 10119.98 |
1721865600000 | 10057.2099 |
1721952000000 | 10144.62 |
1722211200000 | 10153.14 |
1722297600000 | 10122.6299 |
1722384000000 | 10278.15 |
1722470400000 | 10134.15 |
1722556800000 | 9920.61 |
1722816000000 | 9595.39 |
1722902400000 | 9713.55 |
1722988800000 | 9709.82 |
1723075200000 | 9847.36 |
1723161600000 | 9914.02 |
1723420800000 | 9910.07 |
1723507200000 | 10054.05 |
1723593600000 | 10110.67 |
1723680000000 | 10231.4 |
1723766400000 | 10292.69 |
1724025600000 | 10390.3 |
1724112000000 | 10383.33 |
1724198400000 | 10422.9599 |
1724284800000 | 10365.09 |
1724371200000 | 10482.42 |
1724630400000 | 10470.17 |
1724716800000 | 10478.16 |
1724803200000 | 10433.47 |
1724889600000 | 10436.12 |
1724976000000 | 10515.97 |
1725235200000 | 10504.91 |
1725321600000 | 10335.68 |
1725408000000 | 10282.89 |
1725494400000 | 10253.04 |
1725580800000 | 10126.37 |
1725840000000 | 10182.62 |
1725926400000 | 10194.82 |
1726012800000 | 10253.77 |
1726099200000 | 10355.45 |
1726185600000 | 10435.75 |
1726444800000 | 10457.33 |
1726531200000 | 10463.83 |
1726617600000 | 10435.81 |
1726704000000 | 10602.23 |
1726790400000 | 10570.18 |
1727049600000 | 10601.9 |
1727136000000 | 10658.4 |
1727222400000 | 10641.11 |
1727308800000 | 10734.37 |
1727395200000 | 10773.37 |
1727654400000 | 10758.57 |
1727740800000 | 10685.6299 |
1727827200000 | 10676.99 |
1727913600000 | 10633.76 |
1728000000000 | 10702.83 |
1728259200000 | 10696.81 |
1728345600000 | 10657.83 |
1728432000000 | 10668.62 |
1728518400000 | 10708.12 |
1728604800000 | 10705.06 |
1728864000000 | 10763.27 |
1728950400000 | 10817.33 |
1729036800000 | 10748.9599 |
1729123200000 | 10766.28 |
1729209600000 | 10762.4 |
1729468800000 | 10820.12 |
1729555200000 | 10765.67 |
1729641600000 | 10738.61 |
1729728000000 | 10654.08 |
1729814400000 | 10673.59 |
1730160000000 | 10702.92 |
1730246400000 | 10707.35 |
1730332800000 | 10670.85 |
1730419200000 | 10528.01 |
1730678400000 | 10556.54 |
1730764800000 | 10546.42 |
1730851200000 | 10662.83 |
1730937600000 | 10812.94 |
1731024000000 | 10911.84 |
1731283200000 | 10909.8 |
1731369600000 | 10926.58 |
1731456000000 | 10838.59 |
1731542400000 | 10804.27 |
1731628800000 | 10749.11 |
1731888000000 | 10652.43 |
1731974400000 | 10693.6299 |
1732060800000 | 10734.09 |
1732147200000 | 10722.4599 |
1732233600000 | 10764.36 |
1732492800000 | 10827.5 |
1732579200000 | 10874.25 |
1732665600000 | 10885.82 |
1732752000000 | 10874.75 |
1732838400000 | 10878.8 |
STOXX World AC ex Australia All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 24.704774888824 | 24.631360376481 |
2018 | -9.7625900937965 | -9.8223629559404 |
2019 | 27.052660772908 | 26.96563172368 |
2020 | 17.326561787631 | 17.221114812242 |
2021 | 17.864475516239 | 17.718644393667 |
2022 | -18.80478696687 | -18.586221801128 |
2023 | 22.276029381311 | 22.072555735464 |
2024 | 22.17928935013 | 21.957289673909 |
Methodology
The STOXX World AC ex Australia All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets and Emerging Markets excluding Australia. STOXX World AC ex Australia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169661894 | SWXAUAR | .SWXAUAR | |
Price EUR | CH1169661910 | SWXAUAP | .SWXAUAP | |
Gross Return EUR | CH1169661902 | SWXAUAGR | .SWXAUAGR | |
Gross Return USD | CH1169661878 | SWXAUAGV | .SWXAUAGV | |
Net Return USD | CH1169661860 | SWXAUAV | .SWXAUAV | |
Price USD | CH1169661886 | SWXAUAL | .SWXAUAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.012% |
NVIDIA Corp. | Technology | USA | 3.781% |
Microsoft Corp. | Technology | USA | 3.500% |
Amazon.com Inc. | Retail | USA | 2.211% |
META PLATFORMS CLASS A | Technology | USA | 1.395% |
ALPHABET INC. CL A | Technology | USA | 1.101% |
TESLA | Automobiles and Parts | USA | 1.066% |
ALPHABET CLASS C | Technology | USA | 1.059% |
BROADCOM | Technology | USA | 0.839% |
TSMC | Technology | Taiwan | 0.828% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.