Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX US Universal Value
Index Description
The STOXX US Universal Growth Index assigns the constituents of the parent index, STOXX US Universal, based on their relative growth scores. For the Growth Index, growth is assessed from Sales Growth and Projected Earnings Growth, and each constituent is weighted in proportion to its parent index weight multiplied by its Growth Percentage (GP). The index is reviewed semi-annually in March and September and is calculated in price, net return and gross return variants in USD and EUR
Key facts
- Captures the growth segment of the STOXX US Universal parent index, assigning its constituents to the Growth sub-index based on their relative growth and value scores.
- Targets growth through two factor components — Sales Growth and Projected Earnings Growth.
- Free-float market-cap weighting scaled by each constituent's Growth Percentage (GP), reviewed semi-annually in March and September.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Universal Value | N/A | 11,620.6 | 26.5 | 11.5 | 591.1 | 0.3 | 5.1 | 0.0 | N/A |
| STOXX US Universal | 70,217.4 | 67,817.9 | 126.8 | 41.8 | 5,347.4 | 0.9 | 7.9 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 18.8 |
|---|---|
| Industrial Goods and Services | 13.5 |
| Healthcare | 11.5 |
| Retail | 9.6 |
| Financial Services | 7.7 |
| Banks | 7.0 |
| Energy | 7.0 |
| Utilities | 4.0 |
| Food, Beverage and Tobacco | 3.3 |
| Telecommunications | 3.3 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Universal Value | 1.3 | 15.4 | 21.4 | 59.1 | 59.3 | N/A | N/A | 21.4 | 16.8 | 9.8 |
| STOXX US Universal | 2.8 | 12.7 | 19.5 | 76.0 | 73.9 | N/A | N/A | 19.5 | 20.8 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Universal Value | N/A | N/A | 10.6 | 12.6 | 14.2 | N/A | N/A | 1.6 | 1.1 | 0.5 |
| STOXX US Universal | N/A | N/A | 13.0 | 15.2 | 17.4 | N/A | N/A | 1.2 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Universal Value | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 7.0 | 6.8 | 7.4 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Universal Value | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | -3.1 | 0.4 | 0.2 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 31, 2026
STYLE INDICES
STOXX US Universal Value
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Universal Value | 23.1 | 18.2 | 21.2 | 17.8 | 3.6 | 2.1 | N/A | 26.1 |
| STOXX US Universal | 27.0 | 21.8 | 25.3 | 21.4 | 6.0 | 1.4 | N/A | 34.5 |
Performance and annual returns
| STOXX US Universal Value | |
|---|---|
| 1016409600000 | 1000 |
| 1016496000000 | 1004.59 |
| 1016582400000 | 993.05 |
| 1016668800000 | 993.48 |
| 1016755200000 | 988.47 |
| 1017014400000 | 975.91 |
| 1017100800000 | 982 |
| 1017187200000 | 989.5 |
| 1017273600000 | 990.29 |
| 1017360000000 | 990.31 |
| 1017619200000 | 988.26 |
| 1017705600000 | 985.35 |
| 1017792000000 | 975.37 |
| 1017878400000 | 976.93 |
| 1017964800000 | 977.48 |
| 1018224000000 | 979.17 |
| 1018310400000 | 975.33 |
| 1018396800000 | 985.96 |
| 1018483200000 | 966.2 |
| 1018569600000 | 969.24 |
| 1018828800000 | 963.16 |
| 1018915200000 | 984.72 |
| 1019001600000 | 985.68 |
| 1019088000000 | 982.58 |
| 1019174400000 | 984.53 |
| 1019433600000 | 971.8 |
| 1019520000000 | 969.74 |
| 1019606400000 | 964.18 |
| 1019692800000 | 962.32 |
| 1019779200000 | 953.15 |
| 1020038400000 | 942.68 |
| 1020124800000 | 954.05 |
| 1020211200000 | 963.55 |
| 1020297600000 | 966.42 |
| 1020384000000 | 960.17 |
| 1020643200000 | 942.44 |
| 1020729600000 | 941.28 |
| 1020816000000 | 965.19 |
| 1020902400000 | 956.07 |
| 1020988800000 | 943.52 |
| 1021248000000 | 959.37 |
| 1021334400000 | 975.34 |
| 1021420800000 | 972.24 |
| 1021507200000 | 977.2 |
| 1021593600000 | 979.36 |
| 1021852800000 | 969.01 |
| 1021939200000 | 963.1 |
| 1022025600000 | 967.79 |
| 1022112000000 | 977.59 |
| 1022198400000 | 968.22 |
| 1022457600000 | 968.25 |
| 1022544000000 | 961.02 |
| 1022630400000 | 957.44 |
| 1022716800000 | 953.67 |
| 1022803200000 | 958.69 |
| 1023062400000 | 939.61 |
| 1023148800000 | 937.22 |
| 1023235200000 | 943.32 |
| 1023321600000 | 926.13 |
| 1023408000000 | 926.54 |
| 1023667200000 | 927.76 |
| 1023753600000 | 916.02 |
| 1023840000000 | 920.99 |
| 1023926400000 | 911.33 |
| 1024012800000 | 908.82 |
| 1024272000000 | 934.01 |
| 1024358400000 | 936.09 |
| 1024444800000 | 922.06 |
| 1024531200000 | 910.62 |
| 1024617600000 | 900.68 |
| 1024876800000 | 898.2 |
| 1024963200000 | 884.95 |
| 1025049600000 | 875.94 |
| 1025136000000 | 888.96 |
| 1025222400000 | 896.84 |
| 1025481600000 | 881.48 |
| 1025568000000 | 866.75 |
| 1025654400000 | 866.45 |
| 1025740800000 | 866.45 |
| 1025827200000 | 893.75 |
| 1026086400000 | 887.34 |
| 1026172800000 | 868.18 |
| 1026259200000 | 841.58 |
| 1026345600000 | 842.92 |
| 1026432000000 | 833.68 |
| 1026691200000 | 828.16 |
| 1026777600000 | 814.41 |
| 1026864000000 | 816.81 |
| 1026950400000 | 797.23 |
| 1027036800000 | 766.96 |
| 1027296000000 | 740.62 |
| 1027382400000 | 721.26 |
| 1027468800000 | 759.92 |
| 1027555200000 | 760.82 |
| 1027641600000 | 769.18 |
| 1027900800000 | 807.77 |
| 1027987200000 | 809.41 |
| 1028073600000 | 820.69 |
| 1028160000000 | 798.59 |
| 1028246400000 | 781 |
| 1028505600000 | 756.41 |
| 1028592000000 | 776.45 |
| 1028678400000 | 787.35 |
| 1028764800000 | 814.26 |
| 1028851200000 | 818.33 |
| 1029110400000 | 813.2 |
| 1029196800000 | 797.88 |
| 1029283200000 | 825.8 |
| 1029369600000 | 834.44 |
| 1029456000000 | 834.31 |
| 1029715200000 | 852 |
| 1029801600000 | 838.93 |
| 1029888000000 | 848.16 |
| 1029974400000 | 857.33 |
| 1030060800000 | 839.31 |
| 1030320000000 | 847.72 |
| 1030406400000 | 840.69 |
| 1030492800000 | 826.57 |
| 1030579200000 | 825.58 |
| 1030665600000 | 826.11 |
| 1030924800000 | 826.08 |
| 1031011200000 | 792.65 |
| 1031097600000 | 804.65 |
| 1031184000000 | 794.98 |
| 1031270400000 | 807.18 |
| 1031529600000 | 813.79 |
| 1031616000000 | 817.29 |
| 1031702400000 | 819.34 |
| 1031788800000 | 798.61 |
| 1031875200000 | 800.26 |
| 1032134400000 | 801.12 |
| 1032220800000 | 783.94 |
| 1032307200000 | 780.53 |
| 1032393600000 | 756.65 |
| 1032480000000 | 758.8 |
| 1032739200000 | 754.57 |
| 1032825600000 | 735.43 |
| 1032912000000 | 751.49 |
| 1032998400000 | 769.07 |
| 1033084800000 | 744.6 |
| 1033344000000 | 735.61 |
| 1033430400000 | 764.33 |
| 1033516800000 | 742.56 |
| 1033603200000 | 734.87 |
| 1033689600000 | 717.11 |
| 1033948800000 | 701.5 |
| 1034035200000 | 707.76 |
| 1034121600000 | 684.98 |
| 1034208000000 | 713.19 |
| 1034294400000 | 741.75 |
| 1034553600000 | 744.39 |
| 1034640000000 | 781.07 |
| 1034726400000 | 761.8 |
| 1034812800000 | 780.98 |
| 1034899200000 | 783.59 |
| 1035158400000 | 800.62 |
| 1035244800000 | 793.75 |
| 1035331200000 | 798.92 |
| 1035417600000 | 787.29 |
| 1035504000000 | 797.82 |
| 1035763200000 | 795.64 |
| 1035849600000 | 786.73 |
| 1035936000000 | 797.77 |
| 1036022400000 | 792.62 |
| 1036108800000 | 807.83 |
| 1036368000000 | 813.16 |
| 1036454400000 | 819.73 |
| 1036540800000 | 824.79 |
| 1036627200000 | 802.79 |
| 1036713600000 | 797.4 |
| 1036972800000 | 780.99 |
| 1037059200000 | 785.09 |
| 1037145600000 | 782.66 |
| 1037232000000 | 800.48 |
| 1037318400000 | 807.49 |
| 1037577600000 | 800.09 |
| 1037664000000 | 799.01 |
| 1037750400000 | 814.2 |
| 1037836800000 | 833.65 |
| 1037923200000 | 832.23 |
| 1038182400000 | 835.59 |
| 1038268800000 | 818.71 |
| 1038355200000 | 841.81 |
| 1038441600000 | 841.78 |
| 1038528000000 | 840.78 |
| 1038787200000 | 838.08 |
| 1038873600000 | 826.39 |
| 1038960000000 | 822.28 |
| 1039046400000 | 813.84 |
| 1039132800000 | 819.83 |
| 1039392000000 | 802.11 |
| 1039478400000 | 812.9 |
| 1039564800000 | 814.01 |
| 1039651200000 | 811.5 |
| 1039737600000 | 804.6 |
| 1039996800000 | 823.83 |
| 1040083200000 | 818.58 |
| 1040169600000 | 809.34 |
| 1040256000000 | 803.25 |
| 1040342400000 | 815.74 |
| 1040601600000 | 815.42 |
| 1040688000000 | 809.52 |
| 1040774400000 | 809.84 |
| 1040860800000 | 813.32 |
| 1040947200000 | 796.65 |
| 1041206400000 | 799.81 |
| 1041292800000 | 801.05 |
| 1041465600000 | 826.61 |
| 1041552000000 | 826.97 |
| 1041811200000 | 850.07 |
| 1041897600000 | 841.46 |
| 1041984000000 | 829.56 |
| 1042070400000 | 843.49 |
| 1042156800000 | 843.35 |
| 1042416000000 | 841.56 |
| 1042502400000 | 847.12 |
| 1042588800000 | 835.64 |
| 1042675200000 | 832.56 |
| 1042761600000 | 824.45 |
| 1043020800000 | 824.5 |
| 1043107200000 | 809.65 |
| 1043193600000 | 799.86 |
| 1043280000000 | 805.06 |
| 1043366400000 | 782.94 |
| 1043625600000 | 769.73 |
| 1043712000000 | 778.44 |
| 1043798400000 | 783.97 |
| 1043884800000 | 767.56 |
| 1043971200000 | 779.38 |
| 1044230400000 | 783.97 |
| 1044316800000 | 774.79 |
| 1044403200000 | 770.21 |
| 1044489600000 | 763.55 |
| 1044576000000 | 756.36 |
| 1044835200000 | 761.78 |
| 1044921600000 | 754.11 |
| 1045008000000 | 743.59 |
| 1045094400000 | 743.34 |
| 1045180800000 | 757.89 |
| 1045440000000 | 757.83 |
| 1045526400000 | 770.25 |
| 1045612800000 | 764.64 |
| 1045699200000 | 757.01 |
| 1045785600000 | 766.02 |
| 1046044800000 | 753 |
| 1046131200000 | 757.88 |
| 1046217600000 | 748.68 |
| 1046304000000 | 756.86 |
| 1046390400000 | 759.84 |
| 1046649600000 | 757.02 |
| 1046736000000 | 745.42 |
| 1046822400000 | 752.41 |
| 1046908800000 | 743.19 |
| 1046995200000 | 748.2 |
| 1047254400000 | 728.16 |
| 1047340800000 | 721.3 |
| 1047427200000 | 721.66 |
| 1047513600000 | 744.97 |
| 1047600000000 | 747.24 |
| 1047859200000 | 770.86 |
| 1047945600000 | 773.79 |
| 1048032000000 | 780.42 |
| 1048118400000 | 782.57 |
| 1048204800000 | 799.83 |
| 1048464000000 | 772.63 |
| 1048550400000 | 780.3 |
| 1048636800000 | 776.74 |
| 1048723200000 | 775.64 |
| 1048809600000 | 771.77 |
| 1049068800000 | 757.06 |
| 1049155200000 | 768.06 |
| 1049241600000 | 786.53 |
| 1049328000000 | 779.84 |
| 1049414400000 | 783.11 |
| 1049673600000 | 784.34 |
| 1049760000000 | 782.54 |
| 1049846400000 | 773.71 |
| 1049932800000 | 778.41 |
| 1050019200000 | 776.18 |
| 1050278400000 | 791.69 |
| 1050364800000 | 798.59 |
| 1050451200000 | 788.59 |
| 1050537600000 | 799.31 |
| 1050624000000 | 799.31 |
| 1050883200000 | 799.41 |
| 1050969600000 | 816.73 |
| 1051056000000 | 825.68 |
| 1051142400000 | 817.39 |
| 1051228800000 | 805.32 |
| 1051488000000 | 819.83 |
| 1051574400000 | 821.15 |
| 1051660800000 | 822.92 |
| 1051747200000 | 822.82 |
| 1051833600000 | 836.23 |
| 1052092800000 | 832.49 |
| 1052179200000 | 839.04 |
| 1052265600000 | 836.37 |
| 1052352000000 | 826.86 |
| 1052438400000 | 837.46 |
| 1052697600000 | 849.06 |
| 1052784000000 | 848.28 |
| 1052870400000 | 846.46 |
| 1052956800000 | 853.52 |
| 1053043200000 | 854.45 |
| 1053302400000 | 834.63 |
| 1053388800000 | 837.44 |
| 1053475200000 | 841.17 |
| 1053561600000 | 849.02 |
| 1053648000000 | 854.88 |
| 1053907200000 | 854.69 |
| 1053993600000 | 870.46 |
| 1054080000000 | 872.12 |
| 1054166400000 | 866.61 |
| 1054252800000 | 881.25 |
| 1054512000000 | 888.16 |
| 1054598400000 | 890.78 |
| 1054684800000 | 904.36 |
| 1054771200000 | 907.41 |
| 1054857600000 | 905.46 |
| 1055116800000 | 892.7 |
| 1055203200000 | 899.6 |
| 1055289600000 | 912.2 |
| 1055376000000 | 913.68 |
| 1055462400000 | 904.86 |
| 1055721600000 | 922.23 |
| 1055808000000 | 920.77 |
| 1055894400000 | 917.52 |
| 1055980800000 | 904.27 |
| 1056067200000 | 907.12 |
| 1056326400000 | 894.3 |
| 1056412800000 | 896.7 |
| 1056499200000 | 890.32 |
| 1056585600000 | 899.55 |
| 1056672000000 | 891.64 |
| 1056931200000 | 890.1 |
| 1057017600000 | 897.17 |
| 1057104000000 | 906.7 |
| 1057190400000 | 899.72 |
| 1057276800000 | 899.72 |
| 1057536000000 | 914.71 |
| 1057622400000 | 917.06 |
| 1057708800000 | 913.65 |
| 1057795200000 | 899.79 |
| 1057881600000 | 908.08 |
| 1058140800000 | 914.45 |
| 1058227200000 | 910.04 |
| 1058313600000 | 901.98 |
| 1058400000000 | 892.06 |
| 1058486400000 | 904.65 |
| 1058745600000 | 892.41 |
| 1058832000000 | 902.76 |
| 1058918400000 | 900.9 |
| 1059004800000 | 896 |
| 1059091200000 | 910.56 |
| 1059350400000 | 909.48 |
| 1059436800000 | 903.88 |
| 1059523200000 | 901.2 |
| 1059609600000 | 904.15 |
| 1059696000000 | 895.07 |
| 1059955200000 | 897.7 |
| 1060041600000 | 882.7 |
| 1060128000000 | 887.02 |
| 1060214400000 | 891.16 |
| 1060300800000 | 895.8 |
| 1060560000000 | 897.87 |
| 1060646400000 | 908.12 |
| 1060732800000 | 903.85 |
| 1060819200000 | 910.61 |
| 1060905600000 | 909.68 |
| 1061164800000 | 915.54 |
| 1061251200000 | 918.19 |
| 1061337600000 | 917.42 |
| 1061424000000 | 920.35 |
| 1061510400000 | 908.45 |
| 1061769600000 | 907.11 |
| 1061856000000 | 909.33 |
| 1061942400000 | 910.14 |
| 1062028800000 | 915.83 |
| 1062115200000 | 921.97 |
| 1062374400000 | 921.9 |
| 1062460800000 | 933.79 |
| 1062547200000 | 937.31 |
| 1062633600000 | 937.84 |
| 1062720000000 | 932.75 |
| 1062979200000 | 941.42 |
| 1063065600000 | 933.78 |
| 1063152000000 | 920.46 |
| 1063238400000 | 924.22 |
| 1063324800000 | 925.87 |
| 1063584000000 | 921.84 |
| 1063670400000 | 933.62 |
| 1063756800000 | 931.95 |
| 1063843200000 | 946.49 |
| 1063929600000 | 945.27 |
| 1064188800000 | 933.51 |
| 1064275200000 | 936.55 |
| 1064361600000 | 921.54 |
| 1064448000000 | 916.02 |
| 1064534400000 | 910.36 |
| 1064793600000 | 918.21 |
| 1064880000000 | 911.47 |
| 1064966400000 | 930.25 |
| 1065052800000 | 932.8 |
| 1065139200000 | 940.83 |
| 1065398400000 | 946.4 |
| 1065484800000 | 950.92 |
| 1065571200000 | 947.46 |
| 1065657600000 | 951.59 |
| 1065744000000 | 952.09 |
| 1066003200000 | 959.55 |
| 1066089600000 | 963.23 |
| 1066176000000 | 961.03 |
| 1066262400000 | 962.98 |
| 1066348800000 | 954.73 |
| 1066608000000 | 957.29 |
| 1066694400000 | 955.29 |
| 1066780800000 | 944.1 |
| 1066867200000 | 948.26 |
| 1066953600000 | 946.12 |
| 1067212800000 | 947.88 |
| 1067299200000 | 958.71 |
| 1067385600000 | 962.6 |
| 1067472000000 | 963.27 |
| 1067558400000 | 966.51 |
| 1067817600000 | 974.35 |
| 1067904000000 | 970.81 |
| 1067990400000 | 968.9 |
| 1068076800000 | 973.73 |
| 1068163200000 | 970.96 |
| 1068422400000 | 966.78 |
| 1068508800000 | 965.27 |
| 1068595200000 | 974.68 |
| 1068681600000 | 973.76 |
| 1068768000000 | 966.06 |
| 1069027200000 | 960.15 |
| 1069113600000 | 951.15 |
| 1069200000000 | 957.47 |
| 1069286400000 | 951.3 |
| 1069372800000 | 954.96 |
| 1069632000000 | 966.78 |
| 1069718400000 | 973.07 |
| 1069804800000 | 978.49 |
| 1069891200000 | 978.49 |
| 1069977600000 | 978.73 |
| 1070236800000 | 989.09 |
| 1070323200000 | 988.24 |
| 1070409600000 | 986.92 |
| 1070496000000 | 991.34 |
| 1070582400000 | 984.61 |
| 1070841600000 | 992.42 |
| 1070928000000 | 986.24 |
| 1071014400000 | 985.81 |
| 1071100800000 | 996.37 |
| 1071187200000 | 999.65 |
| 1071446400000 | 994.88 |
| 1071532800000 | 1002.56 |
| 1071619200000 | 1004.27 |
| 1071705600000 | 1015.98 |
| 1071792000000 | 1017.42 |
| 1072051200000 | 1023.31 |
| 1072137600000 | 1025.53 |
| 1072224000000 | 1023.19 |
| 1072310400000 | 1023.19 |
| 1072396800000 | 1023.06 |
| 1072656000000 | 1037.63 |
| 1072742400000 | 1038.67 |
| 1072828800000 | 1040.74 |
| 1073001600000 | 1038.18 |
| 1073260800000 | 1050.72 |
| 1073347200000 | 1051.03 |
| 1073433600000 | 1051.54 |
| 1073520000000 | 1058.71 |
| 1073606400000 | 1049.1 |
| 1073865600000 | 1054.11 |
| 1073952000000 | 1048.63 |
| 1074038400000 | 1057.74 |
| 1074124800000 | 1060.65 |
| 1074211200000 | 1067.37 |
| 1074470400000 | 1067.37 |
| 1074556800000 | 1068.58 |
| 1074643200000 | 1078.4 |
| 1074729600000 | 1074.57 |
| 1074816000000 | 1070.46 |
| 1075075200000 | 1081.99 |
| 1075161600000 | 1072.54 |
| 1075248000000 | 1058.38 |
| 1075334400000 | 1061.92 |
| 1075420800000 | 1060.29 |
| 1075680000000 | 1063.21 |
| 1075766400000 | 1061.32 |
| 1075852800000 | 1052.34 |
| 1075939200000 | 1054.45 |
| 1076025600000 | 1066.9 |
| 1076284800000 | 1065.72 |
| 1076371200000 | 1071.42 |
| 1076457600000 | 1086.06 |
| 1076544000000 | 1081.3 |
| 1076630400000 | 1076.22 |
| 1076889600000 | 1076.22 |
| 1076976000000 | 1086.22 |
| 1077062400000 | 1081.26 |
| 1077148800000 | 1078.5 |
| 1077235200000 | 1074.07 |
| 1077494400000 | 1072.93 |
| 1077580800000 | 1069.58 |
| 1077667200000 | 1075.96 |
| 1077753600000 | 1078.54 |
| 1077840000000 | 1080.6 |
| 1078099200000 | 1091.07 |
| 1078185600000 | 1087.17 |
| 1078272000000 | 1088.96 |
| 1078358400000 | 1090.85 |
| 1078444800000 | 1095.64 |
| 1078704000000 | 1088.56 |
| 1078790400000 | 1081.79 |
| 1078876800000 | 1064.47 |
| 1078963200000 | 1047.48 |
| 1079049600000 | 1061.04 |
| 1079308800000 | 1046.11 |
| 1079395200000 | 1052.17 |
| 1079481600000 | 1066.43 |
| 1079568000000 | 1065.95 |
| 1079654400000 | 1054.42 |
| 1079913600000 | 1039.35 |
| 1080000000000 | 1038.14 |
| 1080086400000 | 1033.04 |
| 1080172800000 | 1046.91 |
| 1080259200000 | 1047.19 |
| 1080518400000 | 1059.93 |
| 1080604800000 | 1065.85 |
| 1080691200000 | 1066.29 |
| 1080777600000 | 1072.41 |
| 1080864000000 | 1077.57 |
| 1081123200000 | 1084.79 |
| 1081209600000 | 1083.91 |
| 1081296000000 | 1076.42 |
| 1081382400000 | 1075.65 |
| 1081468800000 | 1075.65 |
| 1081728000000 | 1080.44 |
| 1081814400000 | 1063.61 |
| 1081900800000 | 1059.51 |
| 1081987200000 | 1058.43 |
| 1082073600000 | 1064.97 |
| 1082332800000 | 1064.17 |
| 1082419200000 | 1048.83 |
| 1082505600000 | 1054.23 |
| 1082592000000 | 1070.13 |
| 1082678400000 | 1067.36 |
| 1082937600000 | 1064.85 |
| 1083024000000 | 1067.91 |
| 1083110400000 | 1053.79 |
| 1083196800000 | 1045.27 |
| 1083283200000 | 1041.1 |
| 1083542400000 | 1050.84 |
| 1083628800000 | 1054.05 |
| 1083715200000 | 1055.99 |
| 1083801600000 | 1048 |
| 1083888000000 | 1029.23 |
| 1084147200000 | 1013.92 |
| 1084233600000 | 1021.65 |
| 1084320000000 | 1025.27 |
| 1084406400000 | 1025.47 |
| 1084492800000 | 1027.1 |
| 1084752000000 | 1015.29 |
| 1084838400000 | 1022.45 |
| 1084924800000 | 1021.28 |
| 1085011200000 | 1022.19 |
| 1085097600000 | 1026.01 |
| 1085356800000 | 1028.68 |
| 1085443200000 | 1045.36 |
| 1085529600000 | 1047.05 |
| 1085616000000 | 1051.15 |
| 1085702400000 | 1050.69 |
| 1085961600000 | 1050.69 |
| 1086048000000 | 1051 |
| 1086134400000 | 1055.39 |
| 1086220800000 | 1046.95 |
| 1086307200000 | 1052.23 |
| 1086566400000 | 1069.15 |
| 1086652800000 | 1069.53 |
| 1086739200000 | 1060.6 |
| 1086825600000 | 1066.75 |
| 1086912000000 | 1066.75 |
| 1087171200000 | 1055.37 |
| 1087257600000 | 1061.51 |
| 1087344000000 | 1064.53 |
| 1087430400000 | 1065.01 |
| 1087516800000 | 1068.68 |
| 1087776000000 | 1065.57 |
| 1087862400000 | 1069.72 |
| 1087948800000 | 1079.68 |
| 1088035200000 | 1077.34 |
| 1088121600000 | 1070.99 |
| 1088380800000 | 1070.76 |
| 1088467200000 | 1073.06 |
| 1088553600000 | 1077.8 |
| 1088640000000 | 1068.33 |
| 1088726400000 | 1066.34 |
| 1088985600000 | 1066.34 |
| 1089072000000 | 1060.02 |
| 1089158400000 | 1062.65 |
| 1089244800000 | 1054.3 |
| 1089331200000 | 1058.5 |
| 1089590400000 | 1061.11 |
| 1089676800000 | 1061.64 |
| 1089763200000 | 1059.22 |
| 1089849600000 | 1055.27 |
| 1089936000000 | 1053.88 |
| 1090195200000 | 1056.1 |
| 1090281600000 | 1061.58 |
| 1090368000000 | 1047.94 |
| 1090454400000 | 1048.95 |
| 1090540800000 | 1043.06 |
| 1090800000000 | 1042.16 |
| 1090886400000 | 1051.76 |
| 1090972800000 | 1054.95 |
| 1091059200000 | 1061.26 |
| 1091145600000 | 1061.66 |
| 1091404800000 | 1066.48 |
| 1091491200000 | 1062.65 |
| 1091577600000 | 1060.55 |
| 1091664000000 | 1045.36 |
| 1091750400000 | 1030.6 |
| 1092009600000 | 1032.9 |
| 1092096000000 | 1044.93 |
| 1092182400000 | 1043.7 |
| 1092268800000 | 1030.78 |
| 1092355200000 | 1032.34 |
| 1092614400000 | 1046.92 |
| 1092700800000 | 1048.12 |
| 1092787200000 | 1060.09 |
| 1092873600000 | 1057.09 |
| 1092960000000 | 1065.34 |
| 1093219200000 | 1061.28 |
| 1093305600000 | 1062.45 |
| 1093392000000 | 1070.07 |
| 1093478400000 | 1071.52 |
| 1093564800000 | 1073.82 |
| 1093824000000 | 1067.54 |
| 1093910400000 | 1074.2 |
| 1093996800000 | 1075.39 |
| 1094083200000 | 1086.26 |
| 1094169600000 | 1084.21 |
| 1094428800000 | 1084.21 |
| 1094515200000 | 1092.93 |
| 1094601600000 | 1087.54 |
| 1094688000000 | 1090.06 |
| 1094774400000 | 1093.64 |
| 1095033600000 | 1094.85 |
| 1095120000000 | 1096.09 |
| 1095206400000 | 1089.58 |
| 1095292800000 | 1095.82 |
| 1095379200000 | 1100.99 |
| 1095638400000 | 1094.37 |
| 1095724800000 | 1103.39 |
| 1095811200000 | 1088.89 |
| 1095897600000 | 1081.56 |
| 1095984000000 | 1085.13 |
| 1096243200000 | 1079.14 |
| 1096329600000 | 1086.02 |
| 1096416000000 | 1088.45 |
| 1096502400000 | 1092.21 |
| 1096588800000 | 1108.44 |
| 1096848000000 | 1112.09 |
| 1096934400000 | 1111.95 |
| 1097020800000 | 1121.65 |
| 1097107200000 | 1113.26 |
| 1097193600000 | 1108.43 |
| 1097452800000 | 1109.65 |
| 1097539200000 | 1107.6 |
| 1097625600000 | 1097.61 |
| 1097712000000 | 1088.97 |
| 1097798400000 | 1095.62 |
| 1098057600000 | 1097.8 |
| 1098144000000 | 1086.51 |
| 1098230400000 | 1085.28 |
| 1098316800000 | 1087.66 |
| 1098403200000 | 1080.82 |
| 1098662400000 | 1081 |
| 1098748800000 | 1097.21 |
| 1098835200000 | 1107.26 |
| 1098921600000 | 1109.47 |
| 1099008000000 | 1114.03 |
| 1099267200000 | 1116.31 |
| 1099353600000 | 1115.48 |
| 1099440000000 | 1127.72 |
| 1099526400000 | 1149.15 |
| 1099612800000 | 1151.58 |
| 1099872000000 | 1150.35 |
| 1099958400000 | 1149.76 |
| 1100044800000 | 1151.36 |
| 1100131200000 | 1161.75 |
| 1100217600000 | 1173.05 |
| 1100476800000 | 1169.07 |
| 1100563200000 | 1161.88 |
| 1100649600000 | 1169.24 |
| 1100736000000 | 1170.62 |
| 1100822400000 | 1160.03 |
| 1101081600000 | 1167.86 |
| 1101168000000 | 1169.53 |
| 1101254400000 | 1174.11 |
| 1101340800000 | 1174.11 |
| 1101427200000 | 1176.18 |
| 1101686400000 | 1172.15 |
| 1101772800000 | 1169.13 |
| 1101859200000 | 1183.8 |
| 1101945600000 | 1178.46 |
| 1102032000000 | 1179.09 |
| 1102291200000 | 1179.98 |
| 1102377600000 | 1167.04 |
| 1102464000000 | 1170.83 |
| 1102550400000 | 1176.87 |
| 1102636800000 | 1177.57 |
| 1102896000000 | 1190.15 |
| 1102982400000 | 1193.45 |
| 1103068800000 | 1197.33 |
| 1103155200000 | 1193.22 |
| 1103241600000 | 1187.18 |
| 1103500800000 | 1191.13 |
| 1103587200000 | 1202.48 |
| 1103673600000 | 1206 |
| 1103760000000 | 1206.96 |
| 1103846400000 | 1206.96 |
| 1104105600000 | 1200.77 |
| 1104192000000 | 1208.4 |
| 1104278400000 | 1208.13 |
| 1104364800000 | 1208.34 |
| 1104451200000 | 1207.33 |
| 1104710400000 | 1195.58 |
| 1104796800000 | 1182.8 |
| 1104883200000 | 1177.65 |
| 1104969600000 | 1183.86 |
| 1105056000000 | 1180.24 |
| 1105315200000 | 1182.93 |
| 1105401600000 | 1175.28 |
| 1105488000000 | 1179.72 |
| 1105574400000 | 1173.37 |
| 1105660800000 | 1180.02 |
| 1105920000000 | 1180.02 |
| 1106006400000 | 1193.5 |
| 1106092800000 | 1181.95 |
| 1106179200000 | 1174.22 |
| 1106265600000 | 1167.75 |
| 1106524800000 | 1167.24 |
| 1106611200000 | 1169.14 |
| 1106697600000 | 1173.9 |
| 1106784000000 | 1173.96 |
| 1106870400000 | 1172.56 |
| 1107129600000 | 1184.58 |
| 1107216000000 | 1194.77 |
| 1107302400000 | 1199.37 |
| 1107388800000 | 1198.57 |
| 1107475200000 | 1212.88 |
| 1107734400000 | 1211.94 |
| 1107820800000 | 1212.97 |
| 1107907200000 | 1204.17 |
| 1107993600000 | 1209.45 |
| 1108080000000 | 1216.97 |
| 1108339200000 | 1219.03 |
| 1108425600000 | 1222.03 |
| 1108512000000 | 1224.19 |
| 1108598400000 | 1214.24 |
| 1108684800000 | 1213.43 |
| 1108944000000 | 1213.43 |
| 1109030400000 | 1195.08 |
| 1109116800000 | 1204.6 |
| 1109203200000 | 1215.22 |
| 1109289600000 | 1229.34 |
| 1109548800000 | 1222.6 |
| 1109635200000 | 1227.79 |
| 1109721600000 | 1229.12 |
| 1109808000000 | 1229.69 |
| 1109894400000 | 1243.58 |
| 1110153600000 | 1244.88 |
| 1110240000000 | 1240.03 |
| 1110326400000 | 1223.8 |
| 1110412800000 | 1225.51 |
| 1110499200000 | 1220.65 |
| 1110758400000 | 1230.05 |
| 1110844800000 | 1221.47 |
| 1110931200000 | 1211.25 |
| 1111017600000 | 1215.29 |
| 1111104000000 | 1216.46 |
| 1111363200000 | 1209.67 |
| 1111449600000 | 1195.11 |
| 1111536000000 | 1192.35 |
| 1111622400000 | 1190.6 |
| 1111708800000 | 1190.6 |
| 1111968000000 | 1193.21 |
| 1112054400000 | 1184.77 |
| 1112140800000 | 1201.38 |
| 1112227200000 | 1205.15 |
| 1112313600000 | 1201 |
| 1112572800000 | 1201.98 |
| 1112659200000 | 1203.89 |
| 1112745600000 | 1209.98 |
| 1112832000000 | 1215.93 |
| 1112918400000 | 1206.29 |
| 1113177600000 | 1207.69 |
| 1113264000000 | 1214.19 |
| 1113350400000 | 1199.56 |
| 1113436800000 | 1186.87 |
| 1113523200000 | 1164.33 |
| 1113782400000 | 1170.27 |
| 1113868800000 | 1179.51 |
| 1113955200000 | 1162.94 |
| 1114041600000 | 1184.02 |
| 1114128000000 | 1180.4 |
| 1114387200000 | 1190.89 |
| 1114473600000 | 1179.57 |
| 1114560000000 | 1184.35 |
| 1114646400000 | 1170.01 |
| 1114732800000 | 1185.28 |
| 1114992000000 | 1189.64 |
| 1115078400000 | 1186.17 |
| 1115164800000 | 1202.23 |
| 1115251200000 | 1198.56 |
| 1115337600000 | 1195.62 |
| 1115596800000 | 1204.03 |
| 1115683200000 | 1190.55 |
| 1115769600000 | 1195.3 |
| 1115856000000 | 1179.2 |
| 1115942400000 | 1169.34 |
| 1116201600000 | 1180.17 |
| 1116288000000 | 1189.64 |
| 1116374400000 | 1201.8 |
| 1116460800000 | 1207.84 |
| 1116547200000 | 1205.83 |
| 1116806400000 | 1210.55 |
| 1116892800000 | 1209.73 |
| 1116979200000 | 1206.24 |
| 1117065600000 | 1213.17 |
| 1117152000000 | 1215.71 |
| 1117411200000 | 1215.76 |
| 1117497600000 | 1209.16 |
| 1117584000000 | 1220.24 |
| 1117670400000 | 1221.1 |
| 1117756800000 | 1215.53 |
| 1118016000000 | 1217.41 |
| 1118102400000 | 1217.18 |
| 1118188800000 | 1216.23 |
| 1118275200000 | 1223.08 |
| 1118361600000 | 1223.85 |
| 1118620800000 | 1226.28 |
| 1118707200000 | 1228.77 |
| 1118793600000 | 1233.01 |
| 1118880000000 | 1238.47 |
| 1118966400000 | 1246.58 |
| 1119225600000 | 1245.98 |
| 1119312000000 | 1242.12 |
| 1119398400000 | 1243.32 |
| 1119484800000 | 1230.41 |
| 1119571200000 | 1222.01 |
| 1119830400000 | 1222.4 |
| 1119916800000 | 1231.59 |
| 1120003200000 | 1229.79 |
| 1120089600000 | 1219.52 |
| 1120176000000 | 1225.49 |
| 1120435200000 | 1225.52 |
| 1120521600000 | 1236.19 |
| 1120608000000 | 1225.8 |
| 1120694400000 | 1228.48 |
| 1120780800000 | 1240.36 |
| 1121040000000 | 1247.74 |
| 1121126400000 | 1249.86 |
| 1121212800000 | 1251.64 |
| 1121299200000 | 1252.53 |
| 1121385600000 | 1253.47 |
| 1121644800000 | 1246.16 |
| 1121731200000 | 1252.16 |
| 1121817600000 | 1258.15 |
| 1121904000000 | 1247.65 |
| 1121990400000 | 1257.78 |
| 1122249600000 | 1254.42 |
| 1122336000000 | 1255.65 |
| 1122422400000 | 1259.6 |
| 1122508800000 | 1267.02 |
| 1122595200000 | 1257.65 |
| 1122854400000 | 1257.57 |
| 1122940800000 | 1265.44 |
| 1123027200000 | 1266.61 |
| 1123113600000 | 1258.73 |
| 1123200000000 | 1246.65 |
| 1123459200000 | 1244.43 |
| 1123545600000 | 1252.63 |
| 1123632000000 | 1253.87 |
| 1123718400000 | 1263.63 |
| 1123804800000 | 1258.17 |
| 1124064000000 | 1261.02 |
| 1124150400000 | 1247.7 |
| 1124236800000 | 1247.19 |
| 1124323200000 | 1246.3 |
| 1124409600000 | 1249.16 |
| 1124668800000 | 1252.15 |
| 1124755200000 | 1248.13 |
| 1124841600000 | 1240.16 |
| 1124928000000 | 1243.65 |
| 1125014400000 | 1235.16 |
| 1125273600000 | 1240.99 |
| 1125360000000 | 1238.93 |
| 1125446400000 | 1252.63 |
| 1125532800000 | 1258.19 |
| 1125619200000 | 1253.78 |
| 1125878400000 | 1253.75 |
| 1125964800000 | 1267.22 |
| 1126051200000 | 1270.34 |
| 1126137600000 | 1265.8 |
| 1126224000000 | 1278.02 |
| 1126483200000 | 1276.24 |
| 1126569600000 | 1267.63 |
| 1126656000000 | 1267.11 |
| 1126742400000 | 1268.86 |
| 1126828800000 | 1282.53 |
| 1127088000000 | 1276.17 |
| 1127174400000 | 1266.93 |
| 1127260800000 | 1253.89 |
| 1127347200000 | 1256.44 |
| 1127433600000 | 1256.5 |
| 1127692800000 | 1258.32 |
| 1127779200000 | 1258.52 |
| 1127865600000 | 1260.71 |
| 1127952000000 | 1272.31 |
| 1128038400000 | 1271.5 |
| 1128297600000 | 1269.59 |
| 1128384000000 | 1254.44 |
| 1128470400000 | 1236.24 |
| 1128556800000 | 1231.48 |
| 1128643200000 | 1236.87 |
| 1128902400000 | 1226.47 |
| 1128988800000 | 1224.74 |
| 1129075200000 | 1215.68 |
| 1129161600000 | 1211.95 |
| 1129248000000 | 1222.25 |
| 1129507200000 | 1227.56 |
| 1129593600000 | 1212.35 |
| 1129680000000 | 1228.85 |
| 1129766400000 | 1208.18 |
| 1129852800000 | 1211.86 |
| 1130112000000 | 1235.24 |
| 1130198400000 | 1233.72 |
| 1130284800000 | 1230.04 |
| 1130371200000 | 1219.28 |
| 1130457600000 | 1240.04 |
| 1130716800000 | 1246.98 |
| 1130803200000 | 1244.11 |
| 1130889600000 | 1255.85 |
| 1130976000000 | 1260.02 |
| 1131062400000 | 1258.34 |
| 1131321600000 | 1260 |
| 1131408000000 | 1257.63 |
| 1131494400000 | 1260.12 |
| 1131580800000 | 1269.62 |
| 1131667200000 | 1274.44 |
| 1131926400000 | 1273.82 |
| 1132012800000 | 1267.31 |
| 1132099200000 | 1269.31 |
| 1132185600000 | 1280.48 |
| 1132272000000 | 1288.2 |
| 1132531200000 | 1295.23 |
| 1132617600000 | 1302.95 |
| 1132704000000 | 1308.85 |
| 1132790400000 | 1308.85 |
| 1132876800000 | 1311.7 |
| 1133136000000 | 1300.34 |
| 1133222400000 | 1301.87 |
| 1133308800000 | 1291.7 |
| 1133395200000 | 1307.03 |
| 1133481600000 | 1306.37 |
| 1133740800000 | 1305.97 |
| 1133827200000 | 1306.99 |
| 1133913600000 | 1299.32 |
| 1134000000000 | 1298.23 |
| 1134086400000 | 1301.61 |
| 1134345600000 | 1301.42 |
| 1134432000000 | 1309.6 |
| 1134518400000 | 1315.87 |
| 1134604800000 | 1313.37 |
| 1134691200000 | 1310.28 |
| 1134950400000 | 1304.52 |
| 1135036800000 | 1304.71 |
| 1135123200000 | 1307.27 |
| 1135209600000 | 1313.48 |
| 1135296000000 | 1314.01 |
| 1135555200000 | 1314.01 |
| 1135641600000 | 1301.62 |
| 1135728000000 | 1303.07 |
| 1135814400000 | 1300.97 |
| 1135900800000 | 1296.09 |
| 1136160000000 | 1296.09 |
| 1136246400000 | 1317.29 |
| 1136332800000 | 1320.84 |
| 1136419200000 | 1321.63 |
| 1136505600000 | 1333.81 |
| 1136764800000 | 1337.96 |
| 1136851200000 | 1337.19 |
| 1136937600000 | 1341.76 |
| 1137024000000 | 1333.95 |
| 1137110400000 | 1336.22 |
| 1137369600000 | 1336.22 |
| 1137456000000 | 1332.18 |
| 1137542400000 | 1328.71 |
| 1137628800000 | 1335.58 |
| 1137715200000 | 1311.94 |
| 1137974400000 | 1315.83 |
| 1138060800000 | 1318.55 |
| 1138147200000 | 1316.96 |
| 1138233600000 | 1328.15 |
| 1138320000000 | 1336.73 |
| 1138579200000 | 1339.37 |
| 1138665600000 | 1334.93 |
| 1138752000000 | 1337.07 |
| 1138838400000 | 1324.47 |
| 1138924800000 | 1318.41 |
| 1139184000000 | 1322.37 |
| 1139270400000 | 1311.54 |
| 1139356800000 | 1321.82 |
| 1139443200000 | 1320.61 |
| 1139529600000 | 1323.64 |
| 1139788800000 | 1319.77 |
| 1139875200000 | 1333.26 |
| 1139961600000 | 1337.28 |
| 1140048000000 | 1348.26 |
| 1140134400000 | 1348.84 |
| 1140393600000 | 1348.84 |
| 1140480000000 | 1345.98 |
| 1140566400000 | 1357.5 |
| 1140652800000 | 1353 |
| 1140739200000 | 1355.12 |
| 1140998400000 | 1358.29 |
| 1141084800000 | 1344.87 |
| 1141171200000 | 1354.57 |
| 1141257600000 | 1353.03 |
| 1141344000000 | 1351.41 |
| 1141603200000 | 1341.87 |
| 1141689600000 | 1339.89 |
| 1141776000000 | 1341.67 |
| 1141862400000 | 1336.21 |
| 1141948800000 | 1346.37 |
| 1142208000000 | 1350.74 |
| 1142294400000 | 1364.79 |
| 1142380800000 | 1372.36 |
| 1142467200000 | 1377.22 |
| 1142553600000 | 1377.81 |
| 1142812800000 | 1374.73 |
| 1142899200000 | 1366.38 |
| 1142985600000 | 1376.37 |
| 1143072000000 | 1372.24 |
| 1143158400000 | 1374.08 |
| 1143417600000 | 1372.36 |
| 1143504000000 | 1363.18 |
| 1143590400000 | 1373.22 |
| 1143676800000 | 1368.75 |
| 1143763200000 | 1364.13 |
| 1144022400000 | 1368.51 |
| 1144108800000 | 1377.72 |
| 1144195200000 | 1383.99 |
| 1144281600000 | 1379.11 |
| 1144368000000 | 1364.33 |
| 1144627200000 | 1365.93 |
| 1144713600000 | 1356.22 |
| 1144800000000 | 1358.27 |
| 1144886400000 | 1358.73 |
| 1144972800000 | 1358.73 |
| 1145232000000 | 1357.14 |
| 1145318400000 | 1382.49 |
| 1145404800000 | 1382.61 |
| 1145491200000 | 1385.06 |
| 1145577600000 | 1386.32 |
| 1145836800000 | 1383.73 |
| 1145923200000 | 1376.7 |
| 1146009600000 | 1381.25 |
| 1146096000000 | 1389.27 |
| 1146182400000 | 1397.34 |
| 1146441600000 | 1390.49 |
| 1146528000000 | 1400.91 |
| 1146614400000 | 1397.3 |
| 1146700800000 | 1401.27 |
| 1146787200000 | 1416.97 |
| 1147046400000 | 1414.88 |
| 1147132800000 | 1416.75 |
| 1147219200000 | 1416.42 |
| 1147305600000 | 1400.13 |
| 1147392000000 | 1384.08 |
| 1147651200000 | 1387.8 |
| 1147737600000 | 1387.28 |
| 1147824000000 | 1361.57 |
| 1147910400000 | 1352.67 |
| 1147996800000 | 1358.86 |
| 1148256000000 | 1354.53 |
| 1148342400000 | 1349.86 |
| 1148428800000 | 1349.36 |
| 1148515200000 | 1364.05 |
| 1148601600000 | 1373.94 |
| 1148860800000 | 1373.94 |
| 1148947200000 | 1353.84 |
| 1149033600000 | 1366.15 |
| 1149120000000 | 1383.54 |
| 1149206400000 | 1388.44 |
| 1149465600000 | 1366.42 |
| 1149552000000 | 1364.76 |
| 1149638400000 | 1359.29 |
| 1149724800000 | 1360.18 |
| 1149811200000 | 1354.92 |
| 1150070400000 | 1339.83 |
| 1150156800000 | 1321.84 |
| 1150243200000 | 1324.44 |
| 1150329600000 | 1352.32 |
| 1150416000000 | 1347 |
| 1150675200000 | 1335.07 |
| 1150761600000 | 1336.24 |
| 1150848000000 | 1346.92 |
| 1150934400000 | 1342.47 |
| 1151020800000 | 1341.31 |
| 1151280000000 | 1350.14 |
| 1151366400000 | 1339.63 |
| 1151452800000 | 1347.93 |
| 1151539200000 | 1374.64 |
| 1151625600000 | 1373.86 |
| 1151884800000 | 1386.15 |
| 1151971200000 | 1386.15 |
| 1152057600000 | 1379.16 |
| 1152144000000 | 1384.65 |
| 1152230400000 | 1378.17 |
| 1152489600000 | 1381.76 |
| 1152576000000 | 1385.34 |
| 1152662400000 | 1372.33 |
| 1152748800000 | 1353.9 |
| 1152835200000 | 1347.55 |
| 1153094400000 | 1345.62 |
| 1153180800000 | 1349.74 |
| 1153267200000 | 1376.11 |
| 1153353600000 | 1368.73 |
| 1153440000000 | 1360.22 |
| 1153699200000 | 1382.6 |
| 1153785600000 | 1392.33 |
| 1153872000000 | 1394.43 |
| 1153958400000 | 1389.66 |
| 1154044800000 | 1406.99 |
| 1154304000000 | 1404.39 |
| 1154390400000 | 1400.5 |
| 1154476800000 | 1407.49 |
| 1154563200000 | 1409.34 |
| 1154649600000 | 1409.18 |
| 1154908800000 | 1404.05 |
| 1154995200000 | 1399.93 |
| 1155081600000 | 1392.81 |
| 1155168000000 | 1397.45 |
| 1155254400000 | 1392.92 |
| 1155513600000 | 1393.9 |
| 1155600000000 | 1411.37 |
| 1155686400000 | 1418.99 |
| 1155772800000 | 1420.51 |
| 1155859200000 | 1426.49 |
| 1156118400000 | 1422.27 |
| 1156204800000 | 1424.37 |
| 1156291200000 | 1419.82 |
| 1156377600000 | 1423.88 |
| 1156464000000 | 1421.4 |
| 1156723200000 | 1428.68 |
| 1156809600000 | 1430.02 |
| 1156896000000 | 1429.5 |
| 1156982400000 | 1429.18 |
| 1157068800000 | 1436.55 |
| 1157328000000 | 1436.55 |
| 1157414400000 | 1438.24 |
| 1157500800000 | 1427.47 |
| 1157587200000 | 1420.64 |
| 1157673600000 | 1425.37 |
| 1157932800000 | 1424.96 |
| 1158019200000 | 1437.67 |
| 1158105600000 | 1444.76 |
| 1158192000000 | 1443.16 |
| 1158278400000 | 1445.22 |
| 1158537600000 | 1445.88 |
| 1158624000000 | 1444.95 |
| 1158710400000 | 1452.09 |
| 1158796800000 | 1446.16 |
| 1158883200000 | 1445.31 |
| 1159142400000 | 1455.67 |
| 1159228800000 | 1465 |
| 1159315200000 | 1464.33 |
| 1159401600000 | 1466.62 |
| 1159488000000 | 1464.38 |
| 1159747200000 | 1460.99 |
| 1159833600000 | 1465.46 |
| 1159920000000 | 1479.87 |
| 1160006400000 | 1481.45 |
| 1160092800000 | 1478.07 |
| 1160352000000 | 1480.63 |
| 1160438400000 | 1484.26 |
| 1160524800000 | 1482.12 |
| 1160611200000 | 1493.96 |
| 1160697600000 | 1497.61 |
| 1160956800000 | 1499.3 |
| 1161043200000 | 1496.18 |
| 1161129600000 | 1500.54 |
| 1161216000000 | 1499.16 |
| 1161302400000 | 1501.34 |
| 1161561600000 | 1508.72 |
| 1161648000000 | 1509.83 |
| 1161734400000 | 1516.26 |
| 1161820800000 | 1523.14 |
| 1161907200000 | 1512.94 |
| 1162166400000 | 1511.38 |
| 1162252800000 | 1509.98 |
| 1162339200000 | 1501.15 |
| 1162425600000 | 1500.84 |
| 1162512000000 | 1497.6 |
| 1162771200000 | 1514.28 |
| 1162857600000 | 1516.37 |
| 1162944000000 | 1520.97 |
| 1163030400000 | 1513.2 |
| 1163116800000 | 1515.21 |
| 1163376000000 | 1518.98 |
| 1163462400000 | 1525.57 |
| 1163548800000 | 1527.58 |
| 1163635200000 | 1531.88 |
| 1163721600000 | 1535.2 |
| 1163980800000 | 1534.57 |
| 1164067200000 | 1534.87 |
| 1164153600000 | 1536.77 |
| 1164240000000 | 1536.77 |
| 1164326400000 | 1531.62 |
| 1164585600000 | 1514.33 |
| 1164672000000 | 1517.85 |
| 1164758400000 | 1533.28 |
| 1164844800000 | 1535.38 |
| 1164931200000 | 1533.39 |
| 1165190400000 | 1543 |
| 1165276800000 | 1549.93 |
| 1165363200000 | 1549.09 |
| 1165449600000 | 1546.35 |
| 1165536000000 | 1549.61 |
| 1165795200000 | 1556.15 |
| 1165881600000 | 1556.89 |
| 1165968000000 | 1558.77 |
| 1166054400000 | 1572.09 |
| 1166140800000 | 1576.6 |
| 1166400000000 | 1574.91 |
| 1166486400000 | 1578.58 |
| 1166572800000 | 1577.83 |
| 1166659200000 | 1574.22 |
| 1166745600000 | 1566.86 |
| 1167004800000 | 1566.86 |
| 1167091200000 | 1575.07 |
| 1167177600000 | 1587.3 |
| 1167264000000 | 1584.51 |
| 1167350400000 | 1576.56 |
| 1167696000000 | 1576.56 |
| 1167782400000 | 1575.85 |
| 1167868800000 | 1574.17 |
| 1167955200000 | 1562.55 |
| 1168214400000 | 1567.23 |
| 1168300800000 | 1564.86 |
| 1168387200000 | 1566.64 |
| 1168473600000 | 1574.38 |
| 1168560000000 | 1579.55 |
| 1168819200000 | 1579.55 |
| 1168905600000 | 1582.63 |
| 1168992000000 | 1581.89 |
| 1169078400000 | 1581.35 |
| 1169164800000 | 1583.76 |
| 1169424000000 | 1579.18 |
| 1169510400000 | 1584.85 |
| 1169596800000 | 1596.54 |
| 1169683200000 | 1578.94 |
| 1169769600000 | 1578.53 |
| 1170028800000 | 1576.61 |
| 1170115200000 | 1586.56 |
| 1170201600000 | 1596.29 |
| 1170288000000 | 1606.53 |
| 1170374400000 | 1609.52 |
| 1170633600000 | 1609.78 |
| 1170720000000 | 1612.06 |
| 1170806400000 | 1613.21 |
| 1170892800000 | 1609.59 |
| 1170979200000 | 1599.49 |
| 1171238400000 | 1595.57 |
| 1171324800000 | 1610.24 |
| 1171411200000 | 1621.56 |
| 1171497600000 | 1620.69 |
| 1171584000000 | 1620.83 |
| 1171843200000 | 1620.83 |
| 1171929600000 | 1625.13 |
| 1172016000000 | 1621.85 |
| 1172102400000 | 1618.12 |
| 1172188800000 | 1611.26 |
| 1172448000000 | 1611.36 |
| 1172534400000 | 1557.46 |
| 1172620800000 | 1566.13 |
| 1172707200000 | 1563.49 |
| 1172793600000 | 1545.56 |
| 1173052800000 | 1527.97 |
| 1173139200000 | 1553.42 |
| 1173225600000 | 1549.06 |
| 1173312000000 | 1561.04 |
| 1173398400000 | 1563.57 |
| 1173657600000 | 1566.82 |
| 1173744000000 | 1533.3 |
| 1173830400000 | 1541.76 |
| 1173916800000 | 1550.13 |
| 1174003200000 | 1543.13 |
| 1174262400000 | 1560.23 |
| 1174348800000 | 1572.47 |
| 1174435200000 | 1599.09 |
| 1174521600000 | 1599.14 |
| 1174608000000 | 1601.6 |
| 1174867200000 | 1602.56 |
| 1174953600000 | 1594.12 |
| 1175040000000 | 1582.25 |
| 1175126400000 | 1590.81 |
| 1175212800000 | 1588.45 |
| 1175472000000 | 1592.8 |
| 1175558400000 | 1607.21 |
| 1175644800000 | 1606.05 |
| 1175731200000 | 1610.46 |
| 1175817600000 | 1610.46 |
| 1176076800000 | 1612.51 |
| 1176163200000 | 1618.19 |
| 1176249600000 | 1608.12 |
| 1176336000000 | 1615.11 |
| 1176422400000 | 1621.75 |
| 1176681600000 | 1639.33 |
| 1176768000000 | 1640.47 |
| 1176854400000 | 1644.8 |
| 1176940800000 | 1642.7 |
| 1177027200000 | 1656.88 |
| 1177286400000 | 1651.22 |
| 1177372800000 | 1648.88 |
| 1177459200000 | 1667.72 |
| 1177545600000 | 1665.9 |
| 1177632000000 | 1663.96 |
| 1177891200000 | 1653.98 |
| 1177977600000 | 1658.42 |
| 1178064000000 | 1667.75 |
| 1178150400000 | 1677.45 |
| 1178236800000 | 1681.11 |
| 1178496000000 | 1687.38 |
| 1178582400000 | 1684.93 |
| 1178668800000 | 1691.24 |
| 1178755200000 | 1668.7 |
| 1178841600000 | 1685.02 |
| 1179100800000 | 1682.87 |
| 1179187200000 | 1683.73 |
| 1179273600000 | 1698.61 |
| 1179360000000 | 1697.47 |
| 1179446400000 | 1708.38 |
| 1179705600000 | 1711 |
| 1179792000000 | 1710.36 |
| 1179878400000 | 1707.95 |
| 1179964800000 | 1690.42 |
| 1180051200000 | 1698.98 |
| 1180310400000 | 1698.98 |
| 1180396800000 | 1700.45 |
| 1180483200000 | 1712.84 |
| 1180569600000 | 1710.9 |
| 1180656000000 | 1716.69 |
| 1180915200000 | 1718.4 |
| 1181001600000 | 1706.82 |
| 1181088000000 | 1691.69 |
| 1181174400000 | 1662.35 |
| 1181260800000 | 1680.78 |
| 1181520000000 | 1684.73 |
| 1181606400000 | 1665.54 |
| 1181692800000 | 1691.43 |
| 1181779200000 | 1697.89 |
| 1181865600000 | 1708.73 |
| 1182124800000 | 1706.02 |
| 1182211200000 | 1711.81 |
| 1182297600000 | 1685.18 |
| 1182384000000 | 1694.98 |
| 1182470400000 | 1670.63 |
| 1182729600000 | 1666.84 |
| 1182816000000 | 1661.67 |
| 1182902400000 | 1675.72 |
| 1182988800000 | 1676.08 |
| 1183075200000 | 1674.78 |
| 1183334400000 | 1693.82 |
| 1183420800000 | 1699.95 |
| 1183507200000 | 1699.95 |
| 1183593600000 | 1696.59 |
| 1183680000000 | 1700.14 |
| 1183939200000 | 1701.78 |
| 1184025600000 | 1674.55 |
| 1184112000000 | 1685.28 |
| 1184198400000 | 1717.5 |
| 1184284800000 | 1723.82 |
| 1184544000000 | 1719.76 |
| 1184630400000 | 1718.99 |
| 1184716800000 | 1713.26 |
| 1184803200000 | 1717.33 |
| 1184889600000 | 1693.57 |
| 1185148800000 | 1702.56 |
| 1185235200000 | 1664.54 |
| 1185321600000 | 1672.99 |
| 1185408000000 | 1630.18 |
| 1185494400000 | 1603.65 |
| 1185753600000 | 1619.37 |
| 1185840000000 | 1601.29 |
| 1185926400000 | 1612.75 |
| 1186012800000 | 1619.97 |
| 1186099200000 | 1573.66 |
| 1186358400000 | 1617.17 |
| 1186444800000 | 1629.19 |
| 1186531200000 | 1650.56 |
| 1186617600000 | 1597.93 |
| 1186704000000 | 1599.91 |
| 1186963200000 | 1598.59 |
| 1187049600000 | 1570.99 |
| 1187136000000 | 1552.27 |
| 1187222400000 | 1566.9 |
| 1187308800000 | 1607.84 |
| 1187568000000 | 1606.81 |
| 1187654400000 | 1609.23 |
| 1187740800000 | 1628.12 |
| 1187827200000 | 1626.67 |
| 1187913600000 | 1642.53 |
| 1188172800000 | 1627.21 |
| 1188259200000 | 1586.25 |
| 1188345600000 | 1619.79 |
| 1188432000000 | 1609.12 |
| 1188518400000 | 1626.49 |
| 1188777600000 | 1626.49 |
| 1188864000000 | 1643.47 |
| 1188950400000 | 1622.71 |
| 1189036800000 | 1629.28 |
| 1189123200000 | 1603.15 |
| 1189382400000 | 1599.75 |
| 1189468800000 | 1620.75 |
| 1189555200000 | 1622.23 |
| 1189641600000 | 1638.93 |
| 1189728000000 | 1638.48 |
| 1189987200000 | 1630.77 |
| 1190073600000 | 1680.6 |
| 1190160000000 | 1691.54 |
| 1190246400000 | 1676.83 |
| 1190332800000 | 1683.41 |
| 1190592000000 | 1670.62 |
| 1190678400000 | 1666.72 |
| 1190764800000 | 1676.98 |
| 1190851200000 | 1683.63 |
| 1190937600000 | 1676.89 |
| 1191196800000 | 1701.2 |
| 1191283200000 | 1701.49 |
| 1191369600000 | 1695.39 |
| 1191456000000 | 1701.06 |
| 1191542400000 | 1715.62 |
| 1191801600000 | 1707.11 |
| 1191888000000 | 1720.23 |
| 1191974400000 | 1712.92 |
| 1192060800000 | 1708.48 |
| 1192147200000 | 1711.9 |
| 1192406400000 | 1698.44 |
| 1192492800000 | 1684.82 |
| 1192579200000 | 1684.39 |
| 1192665600000 | 1678.58 |
| 1192752000000 | 1639.13 |
| 1193011200000 | 1644.57 |
| 1193097600000 | 1654.66 |
| 1193184000000 | 1649.63 |
| 1193270400000 | 1649.27 |
| 1193356800000 | 1672.58 |
| 1193616000000 | 1677.68 |
| 1193702400000 | 1664.14 |
| 1193788800000 | 1682.03 |
| 1193875200000 | 1631.5 |
| 1193961600000 | 1626.76 |
| 1194220800000 | 1618.71 |
| 1194307200000 | 1638.46 |
| 1194393600000 | 1586.89 |
| 1194480000000 | 1595.9 |
| 1194566400000 | 1579.53 |
| 1194825600000 | 1566.75 |
| 1194912000000 | 1610.91 |
| 1194998400000 | 1599.94 |
| 1195084800000 | 1574.18 |
| 1195171200000 | 1579.31 |
| 1195430400000 | 1548.82 |
| 1195516800000 | 1553.82 |
| 1195603200000 | 1528 |
| 1195689600000 | 1528 |
| 1195776000000 | 1554.92 |
| 1196035200000 | 1515.79 |
| 1196121600000 | 1538.91 |
| 1196208000000 | 1583.85 |
| 1196294400000 | 1584.12 |
| 1196380800000 | 1605.24 |
| 1196640000000 | 1596.94 |
| 1196726400000 | 1585.49 |
| 1196812800000 | 1609.8 |
| 1196899200000 | 1635.89 |
| 1196985600000 | 1632.21 |
| 1197244800000 | 1645.86 |
| 1197331200000 | 1602.29 |
| 1197417600000 | 1608.3 |
| 1197504000000 | 1611.87 |
| 1197590400000 | 1585.96 |
| 1197849600000 | 1565.56 |
| 1197936000000 | 1577.32 |
| 1198022400000 | 1573.16 |
| 1198108800000 | 1577.64 |
| 1198195200000 | 1603.88 |
| 1198454400000 | 1617.23 |
| 1198540800000 | 1617.23 |
| 1198627200000 | 1617.42 |
| 1198713600000 | 1594.8 |
| 1198800000000 | 1596.88 |
| 1199059200000 | 1587.5 |
| 1199232000000 | 1565.22 |
| 1199318400000 | 1564.8 |
| 1199404800000 | 1531.75 |
| 1199664000000 | 1539.49 |
| 1199750400000 | 1509.73 |
| 1199836800000 | 1528 |
| 1199923200000 | 1541.54 |
| 1200009600000 | 1524.96 |
| 1200268800000 | 1539.37 |
| 1200355200000 | 1501.11 |
| 1200441600000 | 1496.94 |
| 1200528000000 | 1446.34 |
| 1200614400000 | 1431.4 |
| 1200873600000 | 1431.4 |
| 1200960000000 | 1421.29 |
| 1201046400000 | 1462.29 |
| 1201132800000 | 1473.57 |
| 1201219200000 | 1449.18 |
| 1201478400000 | 1481 |
| 1201564800000 | 1495.81 |
| 1201651200000 | 1488.74 |
| 1201737600000 | 1514.71 |
| 1201824000000 | 1535.58 |
| 1202083200000 | 1518.45 |
| 1202169600000 | 1466.2 |
| 1202256000000 | 1458.24 |
| 1202342400000 | 1467.81 |
| 1202428800000 | 1455.75 |
| 1202688000000 | 1457.78 |
| 1202774400000 | 1473.02 |
| 1202860800000 | 1491.53 |
| 1202947200000 | 1471.82 |
| 1203033600000 | 1476.7 |
| 1203292800000 | 1476.7 |
| 1203379200000 | 1475.44 |
| 1203465600000 | 1485.81 |
| 1203552000000 | 1467.16 |
| 1203638400000 | 1480.77 |
| 1203897600000 | 1501.58 |
| 1203984000000 | 1510.81 |
| 1204070400000 | 1509.23 |
| 1204156800000 | 1492.13 |
| 1204243200000 | 1450.63 |
| 1204502400000 | 1451.26 |
| 1204588800000 | 1444.21 |
| 1204675200000 | 1449.14 |
| 1204761600000 | 1414.41 |
| 1204848000000 | 1404.26 |
| 1205107200000 | 1384.03 |
| 1205193600000 | 1441.93 |
| 1205280000000 | 1427.21 |
| 1205366400000 | 1430.94 |
| 1205452800000 | 1399.71 |
| 1205712000000 | 1391.86 |
| 1205798400000 | 1451.99 |
| 1205884800000 | 1420.32 |
| 1205971200000 | 1460.21 |
| 1206057600000 | 1460.21 |
| 1206316800000 | 1476.37 |
| 1206403200000 | 1476.28 |
| 1206489600000 | 1459.71 |
| 1206576000000 | 1445.61 |
| 1206662400000 | 1431.91 |
| 1206921600000 | 1439.87 |
| 1207008000000 | 1496.41 |
| 1207094400000 | 1493.9 |
| 1207180800000 | 1496.47 |
| 1207267200000 | 1492.84 |
| 1207526400000 | 1499.08 |
| 1207612800000 | 1490.06 |
| 1207699200000 | 1477.02 |
| 1207785600000 | 1479.66 |
| 1207872000000 | 1448.26 |
| 1208131200000 | 1439.78 |
| 1208217600000 | 1449.03 |
| 1208304000000 | 1482.21 |
| 1208390400000 | 1486.36 |
| 1208476800000 | 1507.34 |
| 1208736000000 | 1497.89 |
| 1208822400000 | 1488.9 |
| 1208908800000 | 1488.08 |
| 1208995200000 | 1502.5 |
| 1209081600000 | 1517.67 |
| 1209340800000 | 1515.54 |
| 1209427200000 | 1508.93 |
| 1209513600000 | 1504.85 |
| 1209600000000 | 1530.75 |
| 1209686400000 | 1537.38 |
| 1209945600000 | 1527.99 |
| 1210032000000 | 1538.5 |
| 1210118400000 | 1509.5 |
| 1210204800000 | 1511.89 |
| 1210291200000 | 1500.53 |
| 1210550400000 | 1517.69 |
| 1210636800000 | 1513.74 |
| 1210723200000 | 1522.36 |
| 1210809600000 | 1535.84 |
| 1210896000000 | 1536.4 |
| 1211155200000 | 1539.56 |
| 1211241600000 | 1523.27 |
| 1211328000000 | 1500.67 |
| 1211414400000 | 1505.32 |
| 1211500800000 | 1481.54 |
| 1211760000000 | 1481.54 |
| 1211846400000 | 1487.26 |
| 1211932800000 | 1491.99 |
| 1212019200000 | 1499.9 |
| 1212105600000 | 1497.93 |
| 1212364800000 | 1482.76 |
| 1212451200000 | 1472.72 |
| 1212537600000 | 1467.96 |
| 1212624000000 | 1497.77 |
| 1212710400000 | 1450.21 |
| 1212969600000 | 1449.81 |
| 1213056000000 | 1447.5 |
| 1213142400000 | 1422.96 |
| 1213228800000 | 1425.82 |
| 1213315200000 | 1444.98 |
| 1213574400000 | 1445.41 |
| 1213660800000 | 1433.46 |
| 1213747200000 | 1417.9 |
| 1213833600000 | 1419.56 |
| 1213920000000 | 1393.32 |
| 1214179200000 | 1390.6 |
| 1214265600000 | 1392.12 |
| 1214352000000 | 1400.83 |
| 1214438400000 | 1358.68 |
| 1214524800000 | 1351.45 |
| 1214784000000 | 1356.14 |
| 1214870400000 | 1361.2 |
| 1214956800000 | 1338.45 |
| 1215043200000 | 1339.4 |
| 1215129600000 | 1339.4 |
| 1215388800000 | 1322.12 |
| 1215475200000 | 1350.6 |
| 1215561600000 | 1317.6 |
| 1215648000000 | 1325.14 |
| 1215734400000 | 1307.8 |
| 1215993600000 | 1289.95 |
| 1216080000000 | 1268.11 |
| 1216166400000 | 1309.28 |
| 1216252800000 | 1332.19 |
| 1216339200000 | 1339.42 |
| 1216598400000 | 1338.46 |
| 1216684800000 | 1363.83 |
| 1216771200000 | 1373.57 |
| 1216857600000 | 1334.81 |
| 1216944000000 | 1334.42 |
| 1217203200000 | 1306.43 |
| 1217289600000 | 1343.36 |
| 1217376000000 | 1369.18 |
| 1217462400000 | 1351.92 |
| 1217548800000 | 1346.97 |
| 1217808000000 | 1334.82 |
| 1217894400000 | 1373.9 |
| 1217980800000 | 1373.67 |
| 1218067200000 | 1343.51 |
| 1218153600000 | 1378.45 |
| 1218412800000 | 1391.12 |
| 1218499200000 | 1364.87 |
| 1218585600000 | 1356.46 |
| 1218672000000 | 1365.46 |
| 1218758400000 | 1372.03 |
| 1219017600000 | 1348.86 |
| 1219104000000 | 1334.15 |
| 1219190400000 | 1344.66 |
| 1219276800000 | 1349.02 |
| 1219363200000 | 1365.37 |
| 1219622400000 | 1337.6 |
| 1219708800000 | 1344.97 |
| 1219795200000 | 1357.27 |
| 1219881600000 | 1383.18 |
| 1219968000000 | 1367.83 |
| 1220227200000 | 1367.83 |
| 1220313600000 | 1366.55 |
| 1220400000000 | 1369.5 |
| 1220486400000 | 1327.47 |
| 1220572800000 | 1337.83 |
| 1220832000000 | 1375.2 |
| 1220918400000 | 1321.77 |
| 1221004800000 | 1327.3 |
| 1221091200000 | 1343.81 |
| 1221177600000 | 1344.9 |
| 1221436800000 | 1268.93 |
| 1221523200000 | 1298.57 |
| 1221609600000 | 1235.09 |
| 1221696000000 | 1304.85 |
| 1221782400000 | 1373.84 |
| 1222041600000 | 1311.58 |
| 1222128000000 | 1291.04 |
| 1222214400000 | 1284.76 |
| 1222300800000 | 1313.83 |
| 1222387200000 | 1322.7 |
| 1222646400000 | 1202.35 |
| 1222732800000 | 1273.86 |
| 1222819200000 | 1275.18 |
| 1222905600000 | 1226.43 |
| 1222992000000 | 1202.74 |
| 1223251200000 | 1157.63 |
| 1223337600000 | 1082.35 |
| 1223424000000 | 1062.72 |
| 1223510400000 | 972.63 |
| 1223596800000 | 970.26 |
| 1223856000000 | 1073.52 |
| 1223942400000 | 1085.53 |
| 1224028800000 | 990.53 |
| 1224115200000 | 1026.59 |
| 1224201600000 | 1019.05 |
| 1224460800000 | 1067.13 |
| 1224547200000 | 1040.18 |
| 1224633600000 | 975.61 |
| 1224720000000 | 991.32 |
| 1224806400000 | 955.95 |
| 1225065600000 | 928.42 |
| 1225152000000 | 1028.98 |
| 1225238400000 | 1010.88 |
| 1225324800000 | 1034.01 |
| 1225411200000 | 1054.93 |
| 1225670400000 | 1054.06 |
| 1225756800000 | 1098.82 |
| 1225843200000 | 1036.93 |
| 1225929600000 | 981.83 |
| 1226016000000 | 1010.93 |
| 1226275200000 | 994.92 |
| 1226361600000 | 975.13 |
| 1226448000000 | 922.24 |
| 1226534400000 | 987.34 |
| 1226620800000 | 947.52 |
| 1226880000000 | 920.61 |
| 1226966400000 | 928.17 |
| 1227052800000 | 865.47 |
| 1227139200000 | 801.82 |
| 1227225600000 | 851.47 |
| 1227484800000 | 913.53 |
| 1227571200000 | 926.11 |
| 1227657600000 | 957.77 |
| 1227744000000 | 957.77 |
| 1227830400000 | 972.07 |
| 1228089600000 | 879.98 |
| 1228176000000 | 922.93 |
| 1228262400000 | 950.19 |
| 1228348800000 | 924.62 |
| 1228435200000 | 962.77 |
| 1228694400000 | 999.36 |
| 1228780800000 | 970.3 |
| 1228867200000 | 979.81 |
| 1228953600000 | 948.57 |
| 1229040000000 | 958.05 |
| 1229299200000 | 942.05 |
| 1229385600000 | 994.54 |
| 1229472000000 | 984.88 |
| 1229558400000 | 963.06 |
| 1229644800000 | 965.69 |
| 1229904000000 | 947.76 |
| 1229990400000 | 937.75 |
| 1230076800000 | 944.24 |
| 1230163200000 | 944.24 |
| 1230249600000 | 949.04 |
| 1230508800000 | 944.4 |
| 1230595200000 | 968.83 |
| 1230681600000 | 984.44 |
| 1230854400000 | 1012.67 |
| 1231113600000 | 1003.19 |
| 1231200000000 | 1010.07 |
| 1231286400000 | 978.28 |
| 1231372800000 | 980.38 |
| 1231459200000 | 961.16 |
| 1231718400000 | 937.02 |
| 1231804800000 | 938.44 |
| 1231891200000 | 905.73 |
| 1231977600000 | 901.34 |
| 1232064000000 | 905.52 |
| 1232323200000 | 905.52 |
| 1232409600000 | 851.85 |
| 1232496000000 | 891.02 |
| 1232582400000 | 875.94 |
| 1232668800000 | 879.73 |
| 1232928000000 | 881.82 |
| 1233014400000 | 892.61 |
| 1233100800000 | 926.23 |
| 1233187200000 | 891.64 |
| 1233273600000 | 869.96 |
| 1233532800000 | 868.64 |
| 1233619200000 | 877.5 |
| 1233705600000 | 866.91 |
| 1233792000000 | 876.16 |
| 1233878400000 | 903.65 |
| 1234137600000 | 908.25 |
| 1234224000000 | 857.75 |
| 1234310400000 | 869.3 |
| 1234396800000 | 867.13 |
| 1234483200000 | 854 |
| 1234742400000 | 854 |
| 1234828800000 | 811.99 |
| 1234915200000 | 809.1 |
| 1235001600000 | 798.19 |
| 1235088000000 | 785.2 |
| 1235347200000 | 760.74 |
| 1235433600000 | 795.59 |
| 1235520000000 | 787.88 |
| 1235606400000 | 777.64 |
| 1235692800000 | 754.93 |
| 1235952000000 | 717.62 |
| 1236038400000 | 708.91 |
| 1236124800000 | 722.31 |
| 1236211200000 | 689.04 |
| 1236297600000 | 690.06 |
| 1236556800000 | 685.23 |
| 1236643200000 | 733.56 |
| 1236729600000 | 733.25 |
| 1236816000000 | 770.15 |
| 1236902400000 | 779.32 |
| 1237161600000 | 777.38 |
| 1237248000000 | 803.1 |
| 1237334400000 | 827.42 |
| 1237420800000 | 810.12 |
| 1237507200000 | 791.61 |
| 1237766400000 | 854.82 |
| 1237852800000 | 834.31 |
| 1237939200000 | 846.02 |
| 1238025600000 | 863.71 |
| 1238112000000 | 846.04 |
| 1238371200000 | 810.03 |
| 1238457600000 | 823.95 |
| 1238544000000 | 839.94 |
| 1238630400000 | 864.4 |
| 1238716800000 | 874.86 |
| 1238976000000 | 866.72 |
| 1239062400000 | 845.37 |
| 1239148800000 | 852.66 |
| 1239235200000 | 894.61 |
| 1239321600000 | 894.61 |
| 1239580800000 | 900.75 |
| 1239667200000 | 876.51 |
| 1239753600000 | 893.1 |
| 1239840000000 | 904.81 |
| 1239926400000 | 911.58 |
| 1240185600000 | 864.24 |
| 1240272000000 | 886.93 |
| 1240358400000 | 877.98 |
| 1240444800000 | 888.5 |
| 1240531200000 | 902.27 |
| 1240790400000 | 890.62 |
| 1240876800000 | 887.86 |
| 1240963200000 | 909.16 |
| 1241049600000 | 908.51 |
| 1241136000000 | 913.92 |
| 1241395200000 | 952.17 |
| 1241481600000 | 947.17 |
| 1241568000000 | 971.88 |
| 1241654400000 | 958.97 |
| 1241740800000 | 989.48 |
| 1242000000000 | 961.05 |
| 1242086400000 | 958.48 |
| 1242172800000 | 931.24 |
| 1242259200000 | 942.35 |
| 1242345600000 | 928.42 |
| 1242604800000 | 959.65 |
| 1242691200000 | 956.41 |
| 1242777600000 | 948.79 |
| 1242864000000 | 933.82 |
| 1242950400000 | 931.69 |
| 1243209600000 | 931.69 |
| 1243296000000 | 956.65 |
| 1243382400000 | 935.72 |
| 1243468800000 | 951.96 |
| 1243555200000 | 964.18 |
| 1243814400000 | 986.91 |
| 1243900800000 | 987.23 |
| 1243987200000 | 970.74 |
| 1244073600000 | 983.9 |
| 1244160000000 | 978.2 |
| 1244419200000 | 978.53 |
| 1244505600000 | 981.77 |
| 1244592000000 | 978.46 |
| 1244678400000 | 987.15 |
| 1244764800000 | 989.01 |
| 1245024000000 | 964.24 |
| 1245110400000 | 951.8 |
| 1245196800000 | 946.69 |
| 1245283200000 | 956.31 |
| 1245369600000 | 958.49 |
| 1245628800000 | 927.54 |
| 1245715200000 | 931.76 |
| 1245801600000 | 937.57 |
| 1245888000000 | 957.02 |
| 1245974400000 | 956.49 |
| 1246233600000 | 966.3 |
| 1246320000000 | 958.32 |
| 1246406400000 | 962.99 |
| 1246492800000 | 932.4 |
| 1246579200000 | 932.4 |
| 1246838400000 | 935.32 |
| 1246924800000 | 918.32 |
| 1247011200000 | 914.07 |
| 1247097600000 | 918.11 |
| 1247184000000 | 912.34 |
| 1247443200000 | 938.93 |
| 1247529600000 | 944.43 |
| 1247616000000 | 973.6 |
| 1247702400000 | 980.97 |
| 1247788800000 | 978.44 |
| 1248048000000 | 989.8 |
| 1248134400000 | 992.95 |
| 1248220800000 | 993.69 |
| 1248307200000 | 1018.86 |
| 1248393600000 | 1024.63 |
| 1248652800000 | 1030.23 |
| 1248739200000 | 1026.43 |
| 1248825600000 | 1020.64 |
| 1248912000000 | 1035.84 |
| 1248998400000 | 1038.73 |
| 1249257600000 | 1056.38 |
| 1249344000000 | 1062.07 |
| 1249430400000 | 1063.92 |
| 1249516800000 | 1059.2 |
| 1249603200000 | 1075.32 |
| 1249862400000 | 1071.71 |
| 1249948800000 | 1055.17 |
| 1250035200000 | 1067.73 |
| 1250121600000 | 1076.2 |
| 1250208000000 | 1067.23 |
| 1250467200000 | 1039.23 |
| 1250553600000 | 1050.42 |
| 1250640000000 | 1057.99 |
| 1250726400000 | 1069.27 |
| 1250812800000 | 1091.09 |
| 1251072000000 | 1089.45 |
| 1251158400000 | 1093.65 |
| 1251244800000 | 1094.14 |
| 1251331200000 | 1096.74 |
| 1251417600000 | 1095.46 |
| 1251676800000 | 1087.09 |
| 1251763200000 | 1059.02 |
| 1251849600000 | 1053.26 |
| 1251936000000 | 1063.42 |
| 1252022400000 | 1076.96 |
| 1252281600000 | 1076.96 |
| 1252368000000 | 1086.54 |
| 1252454400000 | 1096.05 |
| 1252540800000 | 1106.47 |
| 1252627200000 | 1103.17 |
| 1252886400000 | 1112.8 |
| 1252972800000 | 1117.75 |
| 1253059200000 | 1137.49 |
| 1253145600000 | 1131.72 |
| 1253232000000 | 1134.75 |
| 1253491200000 | 1129 |
| 1253577600000 | 1138.22 |
| 1253664000000 | 1125.32 |
| 1253750400000 | 1111.91 |
| 1253836800000 | 1104.95 |
| 1254096000000 | 1127.45 |
| 1254182400000 | 1124.57 |
| 1254268800000 | 1118.3 |
| 1254355200000 | 1087.85 |
| 1254441600000 | 1080.86 |
| 1254700800000 | 1101.51 |
| 1254787200000 | 1116.6 |
| 1254873600000 | 1119.57 |
| 1254960000000 | 1128.98 |
| 1255046400000 | 1134.35 |
| 1255305600000 | 1141.35 |
| 1255392000000 | 1137.11 |
| 1255478400000 | 1159.99 |
| 1255564800000 | 1163.83 |
| 1255651200000 | 1151.5 |
| 1255910400000 | 1162.3 |
| 1255996800000 | 1153.42 |
| 1256083200000 | 1142.05 |
| 1256169600000 | 1156.97 |
| 1256256000000 | 1138.52 |
| 1256515200000 | 1121.94 |
| 1256601600000 | 1119.62 |
| 1256688000000 | 1095.13 |
| 1256774400000 | 1123.11 |
| 1256860800000 | 1087.08 |
| 1257120000000 | 1093.24 |
| 1257206400000 | 1096.87 |
| 1257292800000 | 1095.91 |
| 1257379200000 | 1117.48 |
| 1257465600000 | 1119.82 |
| 1257724800000 | 1146.94 |
| 1257811200000 | 1146.96 |
| 1257897600000 | 1152.51 |
| 1257984000000 | 1138.6 |
| 1258070400000 | 1144.42 |
| 1258329600000 | 1163.02 |
| 1258416000000 | 1163.58 |
| 1258502400000 | 1164.93 |
| 1258588800000 | 1146.48 |
| 1258675200000 | 1142.64 |
| 1258934400000 | 1158.96 |
| 1259020800000 | 1158.07 |
| 1259107200000 | 1164.07 |
| 1259193600000 | 1164.07 |
| 1259280000000 | 1142.03 |
| 1259539200000 | 1148.41 |
| 1259625600000 | 1162.44 |
| 1259712000000 | 1163.3 |
| 1259798400000 | 1152.71 |
| 1259884800000 | 1159.72 |
| 1260144000000 | 1157.04 |
| 1260230400000 | 1143.9 |
| 1260316800000 | 1147.55 |
| 1260403200000 | 1153.76 |
| 1260489600000 | 1160.59 |
| 1260748800000 | 1166.69 |
| 1260835200000 | 1158.37 |
| 1260921600000 | 1160.22 |
| 1261008000000 | 1146.28 |
| 1261094400000 | 1151.67 |
| 1261353600000 | 1164.16 |
| 1261440000000 | 1166.88 |
| 1261526400000 | 1167.46 |
| 1261612800000 | 1173.54 |
| 1261699200000 | 1173.54 |
| 1261958400000 | 1173.75 |
| 1262044800000 | 1172.03 |
| 1262131200000 | 1172.11 |
| 1262217600000 | 1161.29 |
| 1262563200000 | 1182.01 |
| 1262649600000 | 1187.53 |
| 1262736000000 | 1190.95 |
| 1262822400000 | 1197.75 |
| 1262908800000 | 1200.04 |
| 1263168000000 | 1203.9 |
| 1263254400000 | 1190.63 |
| 1263340800000 | 1200.56 |
| 1263427200000 | 1202.9 |
| 1263513600000 | 1188.59 |
| 1263772800000 | 1188.59 |
| 1263859200000 | 1203.8 |
| 1263945600000 | 1194.01 |
| 1264032000000 | 1167.22 |
| 1264118400000 | 1141.67 |
| 1264377600000 | 1147.01 |
| 1264464000000 | 1139.45 |
| 1264550400000 | 1144.87 |
| 1264636800000 | 1133.89 |
| 1264723200000 | 1124.38 |
| 1264982400000 | 1141.68 |
| 1265068800000 | 1159.16 |
| 1265155200000 | 1149.37 |
| 1265241600000 | 1111.89 |
| 1265328000000 | 1113.47 |
| 1265587200000 | 1102.63 |
| 1265673600000 | 1116.39 |
| 1265760000000 | 1114.51 |
| 1265846400000 | 1124.61 |
| 1265932800000 | 1121.74 |
| 1266192000000 | 1121.74 |
| 1266278400000 | 1145.28 |
| 1266364800000 | 1148.56 |
| 1266451200000 | 1155.44 |
| 1266537600000 | 1159.53 |
| 1266796800000 | 1158.83 |
| 1266883200000 | 1143.42 |
| 1266969600000 | 1156.28 |
| 1267056000000 | 1153.63 |
| 1267142400000 | 1156.11 |
| 1267401600000 | 1166.29 |
| 1267488000000 | 1169.58 |
| 1267574400000 | 1168.61 |
| 1267660800000 | 1172.73 |
| 1267747200000 | 1190.84 |
| 1268006400000 | 1191.56 |
| 1268092800000 | 1193.14 |
| 1268179200000 | 1199.28 |
| 1268265600000 | 1204.4 |
| 1268352000000 | 1203.92 |
| 1268611200000 | 1203.36 |
| 1268697600000 | 1216.29 |
| 1268784000000 | 1224.89 |
| 1268870400000 | 1222.74 |
| 1268956800000 | 1215.95 |
| 1269216000000 | 1221.48 |
| 1269302400000 | 1231.37 |
| 1269388800000 | 1226.37 |
| 1269475200000 | 1222.86 |
| 1269561600000 | 1224.07 |
| 1269820800000 | 1232.77 |
| 1269907200000 | 1230.73 |
| 1269993600000 | 1228.37 |
| 1270080000000 | 1240.76 |
| 1270166400000 | 1240.77 |
| 1270425600000 | 1252.52 |
| 1270512000000 | 1255.58 |
| 1270598400000 | 1248.13 |
| 1270684800000 | 1253.62 |
| 1270771200000 | 1262.23 |
| 1271030400000 | 1265.21 |
| 1271116800000 | 1266.03 |
| 1271203200000 | 1283.65 |
| 1271289600000 | 1283.17 |
| 1271376000000 | 1258.01 |
| 1271635200000 | 1264.48 |
| 1271721600000 | 1276.78 |
| 1271808000000 | 1272.6 |
| 1271894400000 | 1275.66 |
| 1271980800000 | 1287.68 |
| 1272240000000 | 1280.24 |
| 1272326400000 | 1246.88 |
| 1272412800000 | 1258.57 |
| 1272499200000 | 1276.44 |
| 1272585600000 | 1253.75 |
| 1272844800000 | 1272.4 |
| 1272931200000 | 1241.62 |
| 1273017600000 | 1230.74 |
| 1273104000000 | 1187.92 |
| 1273190400000 | 1172.63 |
| 1273449600000 | 1223.39 |
| 1273536000000 | 1220.11 |
| 1273622400000 | 1236.5 |
| 1273708800000 | 1220.86 |
| 1273795200000 | 1196.24 |
| 1274054400000 | 1196.36 |
| 1274140800000 | 1177.47 |
| 1274227200000 | 1173.52 |
| 1274313600000 | 1125.26 |
| 1274400000000 | 1145.35 |
| 1274659200000 | 1126.93 |
| 1274745600000 | 1128.38 |
| 1274832000000 | 1125.16 |
| 1274918400000 | 1165.88 |
| 1275004800000 | 1150.16 |
| 1275264000000 | 1150.12 |
| 1275350400000 | 1125.14 |
| 1275436800000 | 1156.24 |
| 1275523200000 | 1159.59 |
| 1275609600000 | 1117.38 |
| 1275868800000 | 1101.9 |
| 1275955200000 | 1117.26 |
| 1276041600000 | 1110.33 |
| 1276128000000 | 1146.4 |
| 1276214400000 | 1151.66 |
| 1276473600000 | 1148.5 |
| 1276560000000 | 1176.5 |
| 1276646400000 | 1174.59 |
| 1276732800000 | 1175.62 |
| 1276819200000 | 1177.77 |
| 1277078400000 | 1174.98 |
| 1277164800000 | 1153.2 |
| 1277251200000 | 1148.11 |
| 1277337600000 | 1126.44 |
| 1277424000000 | 1133.09 |
| 1277683200000 | 1128.68 |
| 1277769600000 | 1093.04 |
| 1277856000000 | 1081.61 |
| 1277942400000 | 1076.34 |
| 1278028800000 | 1070.57 |
| 1278288000000 | 1070.57 |
| 1278374400000 | 1077.1 |
| 1278460800000 | 1112.8 |
| 1278547200000 | 1123.74 |
| 1278633600000 | 1134.06 |
| 1278892800000 | 1134.21 |
| 1278979200000 | 1154.44 |
| 1279065600000 | 1151.14 |
| 1279152000000 | 1152.24 |
| 1279238400000 | 1116.51 |
| 1279497600000 | 1123.61 |
| 1279584000000 | 1135.8 |
| 1279670400000 | 1120.53 |
| 1279756800000 | 1146.89 |
| 1279843200000 | 1156.18 |
| 1280102400000 | 1173.09 |
| 1280188800000 | 1172.21 |
| 1280275200000 | 1163.63 |
| 1280361600000 | 1160.49 |
| 1280448000000 | 1159.83 |
| 1280707200000 | 1187.74 |
| 1280793600000 | 1181.68 |
| 1280880000000 | 1188.92 |
| 1280966400000 | 1187.69 |
| 1281052800000 | 1181.27 |
| 1281312000000 | 1187.73 |
| 1281398400000 | 1180.14 |
| 1281484800000 | 1145.81 |
| 1281571200000 | 1141.74 |
| 1281657600000 | 1138.03 |
| 1281916800000 | 1137.54 |
| 1282003200000 | 1151.64 |
| 1282089600000 | 1152.63 |
| 1282176000000 | 1130.63 |
| 1282262400000 | 1124.43 |
| 1282521600000 | 1121.13 |
| 1282608000000 | 1105.68 |
| 1282694400000 | 1109 |
| 1282780800000 | 1101.27 |
| 1282867200000 | 1121.98 |
| 1283126400000 | 1103.09 |
| 1283212800000 | 1105.48 |
| 1283299200000 | 1141.54 |
| 1283385600000 | 1151.54 |
| 1283472000000 | 1166.75 |
| 1283731200000 | 1166.75 |
| 1283817600000 | 1149.8 |
| 1283904000000 | 1158.06 |
| 1283990400000 | 1166.18 |
| 1284076800000 | 1171.07 |
| 1284336000000 | 1185.12 |
| 1284422400000 | 1182.68 |
| 1284508800000 | 1185.71 |
| 1284595200000 | 1183.66 |
| 1284681600000 | 1182.27 |
| 1284940800000 | 1201.37 |
| 1285027200000 | 1197.58 |
| 1285113600000 | 1190.07 |
| 1285200000000 | 1177.27 |
| 1285286400000 | 1202.6 |
| 1285545600000 | 1194.95 |
| 1285632000000 | 1201.01 |
| 1285718400000 | 1196.81 |
| 1285804800000 | 1194.1 |
| 1285891200000 | 1201.81 |
| 1286150400000 | 1192.45 |
| 1286236800000 | 1217.36 |
| 1286323200000 | 1218.47 |
| 1286409600000 | 1216.96 |
| 1286496000000 | 1224.04 |
| 1286755200000 | 1224.66 |
| 1286841600000 | 1229.42 |
| 1286928000000 | 1235.59 |
| 1287014400000 | 1228.58 |
| 1287100800000 | 1223.49 |
| 1287360000000 | 1234.33 |
| 1287446400000 | 1215.47 |
| 1287532800000 | 1229.61 |
| 1287619200000 | 1229.8 |
| 1287705600000 | 1230.95 |
| 1287964800000 | 1233.1 |
| 1288051200000 | 1232.52 |
| 1288137600000 | 1228.84 |
| 1288224000000 | 1230.92 |
| 1288310400000 | 1230.07 |
| 1288569600000 | 1229.97 |
| 1288656000000 | 1238.16 |
| 1288742400000 | 1243.42 |
| 1288828800000 | 1270.43 |
| 1288915200000 | 1278.15 |
| 1289174400000 | 1274.17 |
| 1289260800000 | 1262.75 |
| 1289347200000 | 1268.89 |
| 1289433600000 | 1266.14 |
| 1289520000000 | 1253.56 |
| 1289779200000 | 1252.88 |
| 1289865600000 | 1233.03 |
| 1289952000000 | 1232.05 |
| 1290038400000 | 1249.86 |
| 1290124800000 | 1251.97 |
| 1290384000000 | 1246.19 |
| 1290470400000 | 1228.22 |
| 1290556800000 | 1245.15 |
| 1290643200000 | 1245.15 |
| 1290729600000 | 1234.63 |
| 1290988800000 | 1234.99 |
| 1291075200000 | 1227.17 |
| 1291161600000 | 1254.48 |
| 1291248000000 | 1273.53 |
| 1291334400000 | 1276.91 |
| 1291593600000 | 1275.8 |
| 1291680000000 | 1278.4 |
| 1291766400000 | 1283.82 |
| 1291852800000 | 1290.96 |
| 1291939200000 | 1300.03 |
| 1292198400000 | 1300.82 |
| 1292284800000 | 1302.09 |
| 1292371200000 | 1293.94 |
| 1292457600000 | 1302.02 |
| 1292544000000 | 1302.64 |
| 1292803200000 | 1306.76 |
| 1292889600000 | 1317.25 |
| 1292976000000 | 1324.77 |
| 1293062400000 | 1322.51 |
| 1293148800000 | 1322.51 |
| 1293408000000 | 1324.48 |
| 1293494400000 | 1326.42 |
| 1293580800000 | 1327.26 |
| 1293667200000 | 1325.52 |
| 1293753600000 | 1326.5 |
| 1294012800000 | 1342.41 |
| 1294099200000 | 1344.66 |
| 1294185600000 | 1351.42 |
| 1294272000000 | 1345.38 |
| 1294358400000 | 1342.04 |
| 1294617600000 | 1339.5 |
| 1294704000000 | 1345.3 |
| 1294790400000 | 1357.97 |
| 1294876800000 | 1355.56 |
| 1294963200000 | 1367.53 |
| 1295222400000 | 1367.53 |
| 1295308800000 | 1366.52 |
| 1295395200000 | 1350.47 |
| 1295481600000 | 1349.44 |
| 1295568000000 | 1358.2 |
| 1295827200000 | 1363.12 |
| 1295913600000 | 1362.71 |
| 1296000000000 | 1367.25 |
| 1296086400000 | 1371.55 |
| 1296172800000 | 1349.8 |
| 1296432000000 | 1360.5 |
| 1296518400000 | 1385.28 |
| 1296604800000 | 1381.13 |
| 1296691200000 | 1384.47 |
| 1296777600000 | 1385.43 |
| 1297036800000 | 1395.8 |
| 1297123200000 | 1401.84 |
| 1297209600000 | 1396.51 |
| 1297296000000 | 1399.67 |
| 1297382400000 | 1408.06 |
| 1297641600000 | 1412.12 |
| 1297728000000 | 1407.84 |
| 1297814400000 | 1417.58 |
| 1297900800000 | 1424.27 |
| 1297987200000 | 1427.77 |
| 1298246400000 | 1427.77 |
| 1298332800000 | 1399.49 |
| 1298419200000 | 1393.36 |
| 1298505600000 | 1390.72 |
| 1298592000000 | 1403.89 |
| 1298851200000 | 1413.79 |
| 1298937600000 | 1390.24 |
| 1299024000000 | 1392.22 |
| 1299110400000 | 1416.14 |
| 1299196800000 | 1404.08 |
| 1299456000000 | 1394.03 |
| 1299542400000 | 1408.33 |
| 1299628800000 | 1407.67 |
| 1299715200000 | 1379.21 |
| 1299801600000 | 1390.03 |
| 1300060800000 | 1381.2 |
| 1300147200000 | 1365.27 |
| 1300233600000 | 1339.81 |
| 1300320000000 | 1360.02 |
| 1300406400000 | 1368.01 |
| 1300665600000 | 1385.44 |
| 1300752000000 | 1380.23 |
| 1300838400000 | 1381.78 |
| 1300924800000 | 1392.78 |
| 1301011200000 | 1397.8 |
| 1301270400000 | 1393.78 |
| 1301356800000 | 1403.21 |
| 1301443200000 | 1414.74 |
| 1301529600000 | 1410.78 |
| 1301616000000 | 1418.51 |
| 1301875200000 | 1419.68 |
| 1301961600000 | 1419.86 |
| 1302048000000 | 1425.09 |
| 1302134400000 | 1422.24 |
| 1302220800000 | 1417.2 |
| 1302480000000 | 1413.16 |
| 1302566400000 | 1402.2 |
| 1302652800000 | 1399.69 |
| 1302739200000 | 1399.53 |
| 1302825600000 | 1407.49 |
| 1303084800000 | 1389.87 |
| 1303171200000 | 1397.88 |
| 1303257600000 | 1413.62 |
| 1303344000000 | 1417.14 |
| 1303430400000 | 1417.14 |
| 1303689600000 | 1415.64 |
| 1303776000000 | 1428.98 |
| 1303862400000 | 1439.18 |
| 1303948800000 | 1445.48 |
| 1304035200000 | 1449.25 |
| 1304294400000 | 1446.93 |
| 1304380800000 | 1443.17 |
| 1304467200000 | 1433.45 |
| 1304553600000 | 1419.26 |
| 1304640000000 | 1424.86 |
| 1304899200000 | 1429.29 |
| 1304985600000 | 1441.69 |
| 1305072000000 | 1425.35 |
| 1305158400000 | 1430.5 |
| 1305244800000 | 1419.27 |
| 1305504000000 | 1413.63 |
| 1305590400000 | 1415.1 |
| 1305676800000 | 1427.23 |
| 1305763200000 | 1429.58 |
| 1305849600000 | 1416.85 |
| 1306108800000 | 1400.22 |
| 1306195200000 | 1399.39 |
| 1306281600000 | 1402.57 |
| 1306368000000 | 1407.08 |
| 1306454400000 | 1414.49 |
| 1306713600000 | 1414.49 |
| 1306800000000 | 1429.19 |
| 1306886400000 | 1394.99 |
| 1306972800000 | 1393.02 |
| 1307059200000 | 1380.95 |
| 1307318400000 | 1364.44 |
| 1307404800000 | 1363.26 |
| 1307491200000 | 1358.52 |
| 1307577600000 | 1369.61 |
| 1307664000000 | 1352.6 |
| 1307923200000 | 1356.35 |
| 1308009600000 | 1370.88 |
| 1308096000000 | 1346.18 |
| 1308182400000 | 1350.99 |
| 1308268800000 | 1356.69 |
| 1308528000000 | 1362.83 |
| 1308614400000 | 1378.72 |
| 1308700800000 | 1370.23 |
| 1308787200000 | 1362.87 |
| 1308873600000 | 1348.05 |
| 1309132800000 | 1358.66 |
| 1309219200000 | 1372.59 |
| 1309305600000 | 1385.94 |
| 1309392000000 | 1397.89 |
| 1309478400000 | 1417.87 |
| 1309737600000 | 1417.87 |
| 1309824000000 | 1413.11 |
| 1309910400000 | 1410.9 |
| 1309996800000 | 1424.1 |
| 1310083200000 | 1411.83 |
| 1310342400000 | 1384.81 |
| 1310428800000 | 1379.53 |
| 1310515200000 | 1383.47 |
| 1310601600000 | 1376.09 |
| 1310688000000 | 1378.69 |
| 1310947200000 | 1364.99 |
| 1311033600000 | 1382.3 |
| 1311120000000 | 1385.49 |
| 1311206400000 | 1408.09 |
| 1311292800000 | 1405.76 |
| 1311552000000 | 1396.71 |
| 1311638400000 | 1390.17 |
| 1311724800000 | 1364.7 |
| 1311811200000 | 1358.69 |
| 1311897600000 | 1348.93 |
| 1312156800000 | 1344.41 |
| 1312243200000 | 1309.76 |
| 1312329600000 | 1313.91 |
| 1312416000000 | 1251.3 |
| 1312502400000 | 1249.07 |
| 1312761600000 | 1160.05 |
| 1312848000000 | 1218.12 |
| 1312934400000 | 1162.41 |
| 1313020800000 | 1217.8 |
| 1313107200000 | 1220.09 |
| 1313366400000 | 1252.36 |
| 1313452800000 | 1239.43 |
| 1313539200000 | 1244.04 |
| 1313625600000 | 1192.06 |
| 1313712000000 | 1176.56 |
| 1313971200000 | 1173.93 |
| 1314057600000 | 1210.03 |
| 1314144000000 | 1228.65 |
| 1314230400000 | 1211.37 |
| 1314316800000 | 1224.22 |
| 1314576000000 | 1261.12 |
| 1314662400000 | 1262.3 |
| 1314748800000 | 1269.22 |
| 1314835200000 | 1253.27 |
| 1314921600000 | 1219.53 |
| 1315180800000 | 1219.53 |
| 1315267200000 | 1207.36 |
| 1315353600000 | 1244.38 |
| 1315440000000 | 1229.58 |
| 1315526400000 | 1196.91 |
| 1315785600000 | 1204.84 |
| 1315872000000 | 1215.9 |
| 1315958400000 | 1231.32 |
| 1316044800000 | 1253.5 |
| 1316131200000 | 1259.51 |
| 1316390400000 | 1242.74 |
| 1316476800000 | 1241.99 |
| 1316563200000 | 1201.27 |
| 1316649600000 | 1163.82 |
| 1316736000000 | 1171.65 |
| 1316995200000 | 1202.46 |
| 1317081600000 | 1215.86 |
| 1317168000000 | 1190.54 |
| 1317254400000 | 1208.79 |
| 1317340800000 | 1179.45 |
| 1317600000000 | 1142.83 |
| 1317686400000 | 1169.37 |
| 1317772800000 | 1189.67 |
| 1317859200000 | 1211.98 |
| 1317945600000 | 1199.99 |
| 1318204800000 | 1241.46 |
| 1318291200000 | 1239.35 |
| 1318377600000 | 1254.17 |
| 1318464000000 | 1245.37 |
| 1318550400000 | 1264.16 |
| 1318809600000 | 1240.76 |
| 1318896000000 | 1272.11 |
| 1318982400000 | 1259.56 |
| 1319068800000 | 1268.28 |
| 1319155200000 | 1293.31 |
| 1319414400000 | 1307.63 |
| 1319500800000 | 1281.56 |
| 1319587200000 | 1299.97 |
| 1319673600000 | 1346.34 |
| 1319760000000 | 1344.89 |
| 1320019200000 | 1307.22 |
| 1320105600000 | 1267.49 |
| 1320192000000 | 1290.19 |
| 1320278400000 | 1312.55 |
| 1320364800000 | 1304.06 |
| 1320624000000 | 1313.62 |
| 1320710400000 | 1329.77 |
| 1320796800000 | 1279.46 |
| 1320883200000 | 1293.73 |
| 1320969600000 | 1317.67 |
| 1321228800000 | 1302.73 |
| 1321315200000 | 1305.5 |
| 1321401600000 | 1283.73 |
| 1321488000000 | 1265.34 |
| 1321574400000 | 1266.37 |
| 1321833600000 | 1242.47 |
| 1321920000000 | 1234.39 |
| 1322006400000 | 1206.06 |
| 1322092800000 | 1206.06 |
| 1322179200000 | 1204.78 |
| 1322438400000 | 1237.66 |
| 1322524800000 | 1243.26 |
| 1322611200000 | 1300.43 |
| 1322697600000 | 1294.93 |
| 1322784000000 | 1297.63 |
| 1323043200000 | 1312 |
| 1323129600000 | 1315.51 |
| 1323216000000 | 1321.63 |
| 1323302400000 | 1289.71 |
| 1323388800000 | 1312.06 |
| 1323648000000 | 1290.42 |
| 1323734400000 | 1282.07 |
| 1323820800000 | 1270.76 |
| 1323907200000 | 1277.21 |
| 1323993600000 | 1281.05 |
| 1324252800000 | 1264.43 |
| 1324339200000 | 1302.58 |
| 1324425600000 | 1313.15 |
| 1324512000000 | 1327.78 |
| 1324598400000 | 1339.2 |
| 1324857600000 | 1339.2 |
| 1324944000000 | 1337.87 |
| 1325030400000 | 1320.77 |
| 1325116800000 | 1336.08 |
| 1325203200000 | 1330.05 |
| 1325462400000 | 1330.05 |
| 1325548800000 | 1351.13 |
| 1325635200000 | 1350.26 |
| 1325721600000 | 1354.76 |
| 1325808000000 | 1350.41 |
| 1326067200000 | 1356.25 |
| 1326153600000 | 1369.62 |
| 1326240000000 | 1371.66 |
| 1326326400000 | 1374.69 |
| 1326412800000 | 1367.96 |
| 1326672000000 | 1367.96 |
| 1326758400000 | 1369.86 |
| 1326844800000 | 1384.62 |
| 1326931200000 | 1390 |
| 1327017600000 | 1392.63 |
| 1327276800000 | 1391.19 |
| 1327363200000 | 1387.33 |
| 1327449600000 | 1394.85 |
| 1327536000000 | 1384.93 |
| 1327622400000 | 1381.33 |
| 1327881600000 | 1375.44 |
| 1327968000000 | 1374.3 |
| 1328054400000 | 1388.75 |
| 1328140800000 | 1389.6 |
| 1328227200000 | 1410.8 |
| 1328486400000 | 1410.36 |
| 1328572800000 | 1413.62 |
| 1328659200000 | 1417.18 |
| 1328745600000 | 1415.78 |
| 1328832000000 | 1405.42 |
| 1329091200000 | 1415.45 |
| 1329177600000 | 1411.73 |
| 1329264000000 | 1405.88 |
| 1329350400000 | 1423.12 |
| 1329436800000 | 1428.84 |
| 1329696000000 | 1428.84 |
| 1329782400000 | 1428.56 |
| 1329868800000 | 1420.78 |
| 1329955200000 | 1427.79 |
| 1330041600000 | 1428.47 |
| 1330300800000 | 1432.14 |
| 1330387200000 | 1435.67 |
| 1330473600000 | 1428.65 |
| 1330560000000 | 1438.03 |
| 1330646400000 | 1432.97 |
| 1330905600000 | 1429.54 |
| 1330992000000 | 1405.2 |
| 1331078400000 | 1416.43 |
| 1331164800000 | 1428.75 |
| 1331251200000 | 1433.9 |
| 1331510400000 | 1434.72 |
| 1331596800000 | 1462.92 |
| 1331683200000 | 1458.18 |
| 1331769600000 | 1468.47 |
| 1331856000000 | 1470.98 |
| 1332115200000 | 1474.71 |
| 1332201600000 | 1470.41 |
| 1332288000000 | 1466.36 |
| 1332374400000 | 1453.32 |
| 1332460800000 | 1460.11 |
| 1332720000000 | 1479.58 |
| 1332806400000 | 1473.17 |
| 1332892800000 | 1466.61 |
| 1332979200000 | 1462.98 |
| 1333065600000 | 1470.91 |
| 1333324800000 | 1479.9 |
| 1333411200000 | 1470.29 |
| 1333497600000 | 1455.54 |
| 1333584000000 | 1450.54 |
| 1333670400000 | 1450.54 |
| 1333929600000 | 1432.05 |
| 1334016000000 | 1406.69 |
| 1334102400000 | 1418.55 |
| 1334188800000 | 1438.1 |
| 1334275200000 | 1418.38 |
| 1334534400000 | 1424.08 |
| 1334620800000 | 1443.22 |
| 1334707200000 | 1436.46 |
| 1334793600000 | 1432.21 |
| 1334880000000 | 1434.26 |
| 1335139200000 | 1422.61 |
| 1335225600000 | 1432.45 |
| 1335312000000 | 1444.42 |
| 1335398400000 | 1455.42 |
| 1335484800000 | 1455.74 |
| 1335744000000 | 1451.04 |
| 1335830400000 | 1462.39 |
| 1335916800000 | 1454.79 |
| 1336003200000 | 1443.58 |
| 1336089600000 | 1422.92 |
| 1336348800000 | 1424.66 |
| 1336435200000 | 1418.95 |
| 1336521600000 | 1408.12 |
| 1336608000000 | 1414.2 |
| 1336694400000 | 1406.01 |
| 1336953600000 | 1389.97 |
| 1337040000000 | 1380.35 |
| 1337126400000 | 1374.77 |
| 1337212800000 | 1358.33 |
| 1337299200000 | 1349.73 |
| 1337558400000 | 1363.44 |
| 1337644800000 | 1366.03 |
| 1337731200000 | 1364.71 |
| 1337817600000 | 1369.99 |
| 1337904000000 | 1368.24 |
| 1338163200000 | 1368.24 |
| 1338249600000 | 1382.88 |
| 1338336000000 | 1360.42 |
| 1338422400000 | 1360.67 |
| 1338508800000 | 1328.48 |
| 1338768000000 | 1325.3 |
| 1338854400000 | 1334.87 |
| 1338940800000 | 1367.28 |
| 1339027200000 | 1368.35 |
| 1339113600000 | 1379.85 |
| 1339372800000 | 1363.05 |
| 1339459200000 | 1379.78 |
| 1339545600000 | 1371.94 |
| 1339632000000 | 1389.18 |
| 1339718400000 | 1402.39 |
| 1339977600000 | 1400.01 |
| 1340064000000 | 1414.31 |
| 1340150400000 | 1413.24 |
| 1340236800000 | 1383.29 |
| 1340323200000 | 1392.63 |
| 1340582400000 | 1370.37 |
| 1340668800000 | 1377.84 |
| 1340755200000 | 1392.74 |
| 1340841600000 | 1392.29 |
| 1340928000000 | 1425.02 |
| 1341187200000 | 1428.08 |
| 1341273600000 | 1435.55 |
| 1341360000000 | 1435.55 |
| 1341446400000 | 1423.53 |
| 1341532800000 | 1412.36 |
| 1341792000000 | 1408.94 |
| 1341878400000 | 1399.07 |
| 1341964800000 | 1403.29 |
| 1342051200000 | 1396.89 |
| 1342137600000 | 1421.6 |
| 1342396800000 | 1418.61 |
| 1342483200000 | 1430.59 |
| 1342569600000 | 1437.16 |
| 1342656000000 | 1434.9 |
| 1342742400000 | 1422.21 |
| 1343001600000 | 1410.14 |
| 1343088000000 | 1397.36 |
| 1343174400000 | 1400.73 |
| 1343260800000 | 1423.89 |
| 1343347200000 | 1449.98 |
| 1343606400000 | 1448.73 |
| 1343692800000 | 1442.15 |
| 1343779200000 | 1439.25 |
| 1343865600000 | 1425.59 |
| 1343952000000 | 1453.8 |
| 1344211200000 | 1456.73 |
| 1344297600000 | 1463.95 |
| 1344384000000 | 1467.52 |
| 1344470400000 | 1468.94 |
| 1344556800000 | 1472.33 |
| 1344816000000 | 1468.17 |
| 1344902400000 | 1468.3 |
| 1344988800000 | 1470 |
| 1345075200000 | 1479.14 |
| 1345161600000 | 1479.35 |
| 1345420800000 | 1479.52 |
| 1345507200000 | 1476.31 |
| 1345593600000 | 1474.71 |
| 1345680000000 | 1464 |
| 1345766400000 | 1473.28 |
| 1346025600000 | 1471.75 |
| 1346112000000 | 1470.32 |
| 1346198400000 | 1472.62 |
| 1346284800000 | 1463.03 |
| 1346371200000 | 1469.63 |
| 1346630400000 | 1469.63 |
| 1346716800000 | 1468.06 |
| 1346803200000 | 1467.81 |
| 1346889600000 | 1498.56 |
| 1346976000000 | 1506.4 |
| 1347235200000 | 1498.98 |
| 1347321600000 | 1504.83 |
| 1347408000000 | 1507.8 |
| 1347494400000 | 1533.42 |
| 1347580800000 | 1538.14 |
| 1347840000000 | 1529.07 |
| 1347926400000 | 1525.94 |
| 1348012800000 | 1527.53 |
| 1348099200000 | 1528.84 |
| 1348185600000 | 1529.23 |
| 1348444800000 | 1529.03 |
| 1348531200000 | 1514.71 |
| 1348617600000 | 1506.57 |
| 1348704000000 | 1519.03 |
| 1348790400000 | 1513.78 |
| 1349049600000 | 1518.81 |
| 1349136000000 | 1520.71 |
| 1349222400000 | 1525.01 |
| 1349308800000 | 1538.93 |
| 1349395200000 | 1540.7 |
| 1349654400000 | 1537.96 |
| 1349740800000 | 1525.67 |
| 1349827200000 | 1515.16 |
| 1349913600000 | 1518.57 |
| 1350000000000 | 1509.82 |
| 1350259200000 | 1523 |
| 1350345600000 | 1537.7 |
| 1350432000000 | 1551.87 |
| 1350518400000 | 1555.5 |
| 1350604800000 | 1531.82 |
| 1350864000000 | 1529.8 |
| 1350950400000 | 1505.77 |
| 1351036800000 | 1502.15 |
| 1351123200000 | 1509.44 |
| 1351209600000 | 1504.61 |
| 1351468800000 | 1504.61 |
| 1351555200000 | 1504.61 |
| 1351641600000 | 1506.92 |
| 1351728000000 | 1522.11 |
| 1351814400000 | 1508.69 |
| 1352073600000 | 1509.8 |
| 1352160000000 | 1523.94 |
| 1352246400000 | 1484.47 |
| 1352332800000 | 1468.8 |
| 1352419200000 | 1470.1 |
| 1352678400000 | 1469.34 |
| 1352764800000 | 1462.59 |
| 1352851200000 | 1442.71 |
| 1352937600000 | 1440.09 |
| 1353024000000 | 1446.95 |
| 1353283200000 | 1472.02 |
| 1353369600000 | 1474.17 |
| 1353456000000 | 1477.46 |
| 1353542400000 | 1477.46 |
| 1353628800000 | 1495.92 |
| 1353888000000 | 1491.74 |
| 1353974400000 | 1482.25 |
| 1354060800000 | 1493.77 |
| 1354147200000 | 1500.34 |
| 1354233600000 | 1501.72 |
| 1354492800000 | 1494.77 |
| 1354579200000 | 1492.89 |
| 1354665600000 | 1504.13 |
| 1354752000000 | 1508.21 |
| 1354838400000 | 1516.35 |
| 1355097600000 | 1517.32 |
| 1355184000000 | 1525.17 |
| 1355270400000 | 1528.44 |
| 1355356800000 | 1519.51 |
| 1355443200000 | 1516.18 |
| 1355702400000 | 1534.14 |
| 1355788800000 | 1550.49 |
| 1355875200000 | 1538.49 |
| 1355961600000 | 1549.54 |
| 1356048000000 | 1533.26 |
| 1356307200000 | 1529 |
| 1356393600000 | 1529 |
| 1356480000000 | 1525.5 |
| 1356566400000 | 1521.62 |
| 1356652800000 | 1505.17 |
| 1356912000000 | 1528.71 |
| 1357084800000 | 1567.12 |
| 1357171200000 | 1565.46 |
| 1357257600000 | 1577.7 |
| 1357516800000 | 1570.91 |
| 1357603200000 | 1566.05 |
| 1357689600000 | 1569.83 |
| 1357776000000 | 1584.4 |
| 1357862400000 | 1583.45 |
| 1358121600000 | 1584.82 |
| 1358208000000 | 1588.88 |
| 1358294400000 | 1587.63 |
| 1358380800000 | 1596.27 |
| 1358467200000 | 1602 |
| 1358726400000 | 1602 |
| 1358812800000 | 1612.2 |
| 1358899200000 | 1610.89 |
| 1358985600000 | 1618.05 |
| 1359072000000 | 1628.49 |
| 1359331200000 | 1625.44 |
| 1359417600000 | 1636.52 |
| 1359504000000 | 1629.94 |
| 1359590400000 | 1625.99 |
| 1359676800000 | 1642 |
| 1359936000000 | 1624.63 |
| 1360022400000 | 1641.75 |
| 1360108800000 | 1644.97 |
| 1360195200000 | 1639.25 |
| 1360281600000 | 1646.14 |
| 1360540800000 | 1647 |
| 1360627200000 | 1654.37 |
| 1360713600000 | 1656.39 |
| 1360800000000 | 1657.75 |
| 1360886400000 | 1653.62 |
| 1361145600000 | 1653.62 |
| 1361232000000 | 1668.18 |
| 1361318400000 | 1647.54 |
| 1361404800000 | 1637.31 |
| 1361491200000 | 1651.78 |
| 1361750400000 | 1619.48 |
| 1361836800000 | 1629.89 |
| 1361923200000 | 1652.34 |
| 1362009600000 | 1650.32 |
| 1362096000000 | 1654.35 |
| 1362355200000 | 1662.81 |
| 1362441600000 | 1677.69 |
| 1362528000000 | 1682.68 |
| 1362614400000 | 1686.44 |
| 1362700800000 | 1694.28 |
| 1362960000000 | 1700.67 |
| 1363046400000 | 1697.7 |
| 1363132800000 | 1700.75 |
| 1363219200000 | 1711.14 |
| 1363305600000 | 1709.57 |
| 1363564800000 | 1698.34 |
| 1363651200000 | 1694.62 |
| 1363737600000 | 1706.25 |
| 1363824000000 | 1691.83 |
| 1363910400000 | 1702.35 |
| 1364169600000 | 1696.35 |
| 1364256000000 | 1709.11 |
| 1364342400000 | 1708.2 |
| 1364428800000 | 1713.71 |
| 1364515200000 | 1713.71 |
| 1364774400000 | 1710.1 |
| 1364860800000 | 1717.06 |
| 1364947200000 | 1697.58 |
| 1365033600000 | 1706.72 |
| 1365120000000 | 1701.52 |
| 1365379200000 | 1712.17 |
| 1365465600000 | 1718.69 |
| 1365552000000 | 1737.58 |
| 1365638400000 | 1744.68 |
| 1365724800000 | 1738.15 |
| 1365984000000 | 1698.96 |
| 1366070400000 | 1720.57 |
| 1366156800000 | 1697.04 |
| 1366243200000 | 1688.58 |
| 1366329600000 | 1704.35 |
| 1366588800000 | 1709.35 |
| 1366675200000 | 1729.26 |
| 1366761600000 | 1729.47 |
| 1366848000000 | 1735.53 |
| 1366934400000 | 1733.35 |
| 1367193600000 | 1744.02 |
| 1367280000000 | 1744.71 |
| 1367366400000 | 1726.56 |
| 1367452800000 | 1741.35 |
| 1367539200000 | 1757.53 |
| 1367798400000 | 1760.83 |
| 1367884800000 | 1770.87 |
| 1367971200000 | 1779.12 |
| 1368057600000 | 1771.56 |
| 1368144000000 | 1778.1 |
| 1368403200000 | 1778.55 |
| 1368489600000 | 1800.03 |
| 1368576000000 | 1811.77 |
| 1368662400000 | 1803.78 |
| 1368748800000 | 1814.01 |
| 1369008000000 | 1822.4 |
| 1369094400000 | 1826.44 |
| 1369180800000 | 1812.77 |
| 1369267200000 | 1808.34 |
| 1369353600000 | 1808.24 |
| 1369612800000 | 1808.24 |
| 1369699200000 | 1820.34 |
| 1369785600000 | 1810.63 |
| 1369872000000 | 1819.11 |
| 1369958400000 | 1789.79 |
| 1370217600000 | 1801.98 |
| 1370304000000 | 1792.74 |
| 1370390400000 | 1768.48 |
| 1370476800000 | 1785.3 |
| 1370563200000 | 1807.05 |
| 1370822400000 | 1807.97 |
| 1370908800000 | 1788.36 |
| 1370995200000 | 1774.89 |
| 1371081600000 | 1802.93 |
| 1371168000000 | 1789.8 |
| 1371427200000 | 1804.19 |
| 1371513600000 | 1817.28 |
| 1371600000000 | 1792.52 |
| 1371686400000 | 1748.89 |
| 1371772800000 | 1755.44 |
| 1372032000000 | 1732.16 |
| 1372118400000 | 1751.61 |
| 1372204800000 | 1768.51 |
| 1372291200000 | 1781.97 |
| 1372377600000 | 1773.17 |
| 1372636800000 | 1781.04 |
| 1372723200000 | 1778.96 |
| 1372809600000 | 1778.58 |
| 1372896000000 | 1778.58 |
| 1372982400000 | 1798.68 |
| 1373241600000 | 1810.62 |
| 1373328000000 | 1825.16 |
| 1373414400000 | 1823.21 |
| 1373500800000 | 1845.17 |
| 1373587200000 | 1852.18 |
| 1373846400000 | 1856.25 |
| 1373932800000 | 1847.83 |
| 1374019200000 | 1853.22 |
| 1374105600000 | 1867.54 |
| 1374192000000 | 1876.63 |
| 1374451200000 | 1880.87 |
| 1374537600000 | 1881.96 |
| 1374624000000 | 1871.05 |
| 1374710400000 | 1874.82 |
| 1374796800000 | 1874.59 |
| 1375056000000 | 1867.02 |
| 1375142400000 | 1865.64 |
| 1375228800000 | 1867.76 |
| 1375315200000 | 1890.81 |
| 1375401600000 | 1892.48 |
| 1375660800000 | 1888.03 |
| 1375747200000 | 1876.73 |
| 1375833600000 | 1871.4 |
| 1375920000000 | 1878.74 |
| 1376006400000 | 1872.41 |
| 1376265600000 | 1867.7 |
| 1376352000000 | 1871.92 |
| 1376438400000 | 1863.16 |
| 1376524800000 | 1836.85 |
| 1376611200000 | 1830.65 |
| 1376870400000 | 1814.78 |
| 1376956800000 | 1823.05 |
| 1377043200000 | 1810.36 |
| 1377129600000 | 1824.81 |
| 1377216000000 | 1832.68 |
| 1377475200000 | 1822.27 |
| 1377561600000 | 1793.23 |
| 1377648000000 | 1799.21 |
| 1377734400000 | 1800.47 |
| 1377820800000 | 1796.36 |
| 1378080000000 | 1796.36 |
| 1378166400000 | 1802.55 |
| 1378252800000 | 1816.4 |
| 1378339200000 | 1818.58 |
| 1378425600000 | 1817.52 |
| 1378684800000 | 1834.75 |
| 1378771200000 | 1850.09 |
| 1378857600000 | 1857.12 |
| 1378944000000 | 1849.05 |
| 1379030400000 | 1854.94 |
| 1379289600000 | 1868.18 |
| 1379376000000 | 1874.83 |
| 1379462400000 | 1894.94 |
| 1379548800000 | 1887.91 |
| 1379635200000 | 1873.58 |
| 1379894400000 | 1862.58 |
| 1379980800000 | 1857.1 |
| 1380067200000 | 1855.69 |
| 1380153600000 | 1856.94 |
| 1380240000000 | 1848.78 |
| 1380499200000 | 1837.41 |
| 1380585600000 | 1850.41 |
| 1380672000000 | 1850.57 |
| 1380758400000 | 1834.74 |
| 1380844800000 | 1848.29 |
| 1381104000000 | 1832.47 |
| 1381190400000 | 1813.81 |
| 1381276800000 | 1817.46 |
| 1381363200000 | 1857.34 |
| 1381449600000 | 1868.86 |
| 1381708800000 | 1875.37 |
| 1381795200000 | 1861.39 |
| 1381881600000 | 1888.61 |
| 1381968000000 | 1904.08 |
| 1382054400000 | 1911.48 |
| 1382313600000 | 1911.02 |
| 1382400000000 | 1922.09 |
| 1382486400000 | 1910.78 |
| 1382572800000 | 1914.51 |
| 1382659200000 | 1921.25 |
| 1382918400000 | 1924.65 |
| 1383004800000 | 1935.86 |
| 1383091200000 | 1926.25 |
| 1383177600000 | 1917.52 |
| 1383264000000 | 1923.63 |
| 1383523200000 | 1931.95 |
| 1383609600000 | 1925.59 |
| 1383696000000 | 1937.74 |
| 1383782400000 | 1915.15 |
| 1383868800000 | 1943.86 |
| 1384128000000 | 1945.96 |
| 1384214400000 | 1938.25 |
| 1384300800000 | 1952.72 |
| 1384387200000 | 1961.23 |
| 1384473600000 | 1970.66 |
| 1384732800000 | 1965.69 |
| 1384819200000 | 1963.48 |
| 1384905600000 | 1957.4 |
| 1384992000000 | 1973.9 |
| 1385078400000 | 1982.23 |
| 1385337600000 | 1979.65 |
| 1385424000000 | 1975.05 |
| 1385510400000 | 1977.86 |
| 1385596800000 | 1977.86 |
| 1385683200000 | 1973.19 |
| 1385942400000 | 1969.96 |
| 1386028800000 | 1962.42 |
| 1386115200000 | 1961.41 |
| 1386201600000 | 1947.95 |
| 1386288000000 | 1973.06 |
| 1386547200000 | 1977.49 |
| 1386633600000 | 1971.6 |
| 1386720000000 | 1946.35 |
| 1386806400000 | 1940.72 |
| 1386892800000 | 1940.81 |
| 1387152000000 | 1952.46 |
| 1387238400000 | 1945.83 |
| 1387324800000 | 1981.22 |
| 1387411200000 | 1979.63 |
| 1387497600000 | 1985.76 |
| 1387756800000 | 1993.05 |
| 1387843200000 | 2000.21 |
| 1387929600000 | 2000.21 |
| 1388016000000 | 2010.03 |
| 1388102400000 | 2012.09 |
| 1388361600000 | 2010.85 |
| 1388448000000 | 2017.98 |
| 1388620800000 | 1999.76 |
| 1388707200000 | 2003.43 |
| 1388966400000 | 2001.48 |
| 1389052800000 | 2012.61 |
| 1389139200000 | 2011.82 |
| 1389225600000 | 2014.2 |
| 1389312000000 | 2016.6 |
| 1389571200000 | 1993.65 |
| 1389657600000 | 2011.38 |
| 1389744000000 | 2021.29 |
| 1389830400000 | 2016.19 |
| 1389916800000 | 2007.71 |
| 1390176000000 | 2007.71 |
| 1390262400000 | 2009.98 |
| 1390348800000 | 2011.41 |
| 1390435200000 | 1989.39 |
| 1390521600000 | 1948.11 |
| 1390780800000 | 1940.14 |
| 1390867200000 | 1956.68 |
| 1390953600000 | 1939.88 |
| 1391040000000 | 1956.65 |
| 1391126400000 | 1940.75 |
| 1391385600000 | 1897.43 |
| 1391472000000 | 1908.42 |
| 1391558400000 | 1905.16 |
| 1391644800000 | 1928.78 |
| 1391731200000 | 1951.35 |
| 1391990400000 | 1952.92 |
| 1392076800000 | 1976.65 |
| 1392163200000 | 1975.68 |
| 1392249600000 | 1986.18 |
| 1392336000000 | 2000.09 |
| 1392595200000 | 2000.09 |
| 1392681600000 | 2001.86 |
| 1392768000000 | 1989.12 |
| 1392854400000 | 2001.78 |
| 1392940800000 | 1998.38 |
| 1393200000000 | 2011.35 |
| 1393286400000 | 2005.41 |
| 1393372800000 | 2005.15 |
| 1393459200000 | 2013.47 |
| 1393545600000 | 2020.3 |
| 1393804800000 | 2004.79 |
| 1393891200000 | 2036.32 |
| 1393977600000 | 2036.41 |
| 1394064000000 | 2042.06 |
| 1394150400000 | 2047.04 |
| 1394409600000 | 2046.19 |
| 1394496000000 | 2031.95 |
| 1394582400000 | 2033.91 |
| 1394668800000 | 2013.66 |
| 1394755200000 | 2009.65 |
| 1395014400000 | 2028.82 |
| 1395100800000 | 2042.79 |
| 1395187200000 | 2032.79 |
| 1395273600000 | 2049.24 |
| 1395360000000 | 2048.84 |
| 1395619200000 | 2042.93 |
| 1395705600000 | 2053.96 |
| 1395792000000 | 2043.29 |
| 1395878400000 | 2041.18 |
| 1395964800000 | 2053.44 |
| 1396224000000 | 2070.62 |
| 1396310400000 | 2079.26 |
| 1396396800000 | 2085.05 |
| 1396483200000 | 2087.57 |
| 1396569600000 | 2068.71 |
| 1396828800000 | 2046.38 |
| 1396915200000 | 2052.24 |
| 1397001600000 | 2069.52 |
| 1397088000000 | 2031.42 |
| 1397174400000 | 2015.17 |
| 1397433600000 | 2030.79 |
| 1397520000000 | 2045.51 |
| 1397606400000 | 2063.44 |
| 1397692800000 | 2067.5 |
| 1397779200000 | 2067.5 |
| 1398038400000 | 2072.56 |
| 1398124800000 | 2078.18 |
| 1398211200000 | 2077.74 |
| 1398297600000 | 2078.18 |
| 1398384000000 | 2066.37 |
| 1398643200000 | 2072.26 |
| 1398729600000 | 2081.64 |
| 1398816000000 | 2086.8 |
| 1398902400000 | 2083.8 |
| 1398988800000 | 2080.1 |
| 1399248000000 | 2079.7 |
| 1399334400000 | 2062.88 |
| 1399420800000 | 2081.7 |
| 1399507200000 | 2079.01 |
| 1399593600000 | 2078.64 |
| 1399852800000 | 2095.04 |
| 1399939200000 | 2097.42 |
| 1400025600000 | 2088.68 |
| 1400112000000 | 2069.54 |
| 1400198400000 | 2072.75 |
| 1400457600000 | 2078.91 |
| 1400544000000 | 2065.94 |
| 1400630400000 | 2081.68 |
| 1400716800000 | 2085.43 |
| 1400803200000 | 2090.86 |
| 1401062400000 | 2090.86 |
| 1401148800000 | 2099.77 |
| 1401235200000 | 2100.74 |
| 1401321600000 | 2109.97 |
| 1401408000000 | 2114.43 |
| 1401667200000 | 2116.95 |
| 1401753600000 | 2117.85 |
| 1401840000000 | 2121.43 |
| 1401926400000 | 2134.92 |
| 1402012800000 | 2144.97 |
| 1402272000000 | 2147.43 |
| 1402358400000 | 2147.68 |
| 1402444800000 | 2138.92 |
| 1402531200000 | 2128.57 |
| 1402617600000 | 2137.9 |
| 1402876800000 | 2139.62 |
| 1402963200000 | 2145.83 |
| 1403049600000 | 2161.96 |
| 1403136000000 | 2166.21 |
| 1403222400000 | 2172.72 |
| 1403481600000 | 2173.25 |
| 1403568000000 | 2156.98 |
| 1403654400000 | 2163.88 |
| 1403740800000 | 2159.87 |
| 1403827200000 | 2161.52 |
| 1404086400000 | 2160.8 |
| 1404172800000 | 2172.22 |
| 1404259200000 | 2172.17 |
| 1404345600000 | 2183.39 |
| 1404432000000 | 2183.39 |
| 1404691200000 | 2175.19 |
| 1404777600000 | 2163.17 |
| 1404864000000 | 2171.75 |
| 1404950400000 | 2163.67 |
| 1405036800000 | 2164.81 |
| 1405296000000 | 2172.3 |
| 1405382400000 | 2173.85 |
| 1405468800000 | 2188 |
| 1405555200000 | 2163.62 |
| 1405641600000 | 2181.86 |
| 1405900800000 | 2177.64 |
| 1405987200000 | 2187.98 |
| 1406073600000 | 2189.49 |
| 1406160000000 | 2191.93 |
| 1406246400000 | 2182.21 |
| 1406505600000 | 2182.42 |
| 1406592000000 | 2171.26 |
| 1406678400000 | 2169.32 |
| 1406764800000 | 2126.82 |
| 1406851200000 | 2120.66 |
| 1407110400000 | 2135.35 |
| 1407196800000 | 2112.03 |
| 1407283200000 | 2111.98 |
| 1407369600000 | 2099.89 |
| 1407456000000 | 2124.68 |
| 1407715200000 | 2128 |
| 1407801600000 | 2126.13 |
| 1407888000000 | 2139.44 |
| 1407974400000 | 2147.88 |
| 1408060800000 | 2145 |
| 1408320000000 | 2161.31 |
| 1408406400000 | 2170.07 |
| 1408492800000 | 2175.54 |
| 1408579200000 | 2186.06 |
| 1408665600000 | 2178.82 |
| 1408924800000 | 2189.19 |
| 1409011200000 | 2191.74 |
| 1409097600000 | 2194.21 |
| 1409184000000 | 2191.26 |
| 1409270400000 | 2200.15 |
| 1409529600000 | 2200.15 |
| 1409616000000 | 2195.47 |
| 1409702400000 | 2199.95 |
| 1409788800000 | 2197.35 |
| 1409875200000 | 2208.5 |
| 1410134400000 | 2201.15 |
| 1410220800000 | 2186.71 |
| 1410307200000 | 2191.4 |
| 1410393600000 | 2196 |
| 1410480000000 | 2183.34 |
| 1410739200000 | 2186.57 |
| 1410825600000 | 2201.74 |
| 1410912000000 | 2204.79 |
| 1410998400000 | 2214.56 |
| 1411084800000 | 2214.88 |
| 1411344000000 | 2198.41 |
| 1411430400000 | 2183.01 |
| 1411516800000 | 2196.69 |
| 1411603200000 | 2164.23 |
| 1411689600000 | 2179.03 |
| 1411948800000 | 2171.79 |
| 1412035200000 | 2165.2 |
| 1412121600000 | 2138.47 |
| 1412208000000 | 2137.32 |
| 1412294400000 | 2160.79 |
| 1412553600000 | 2159.3 |
| 1412640000000 | 2126.13 |
| 1412726400000 | 2162.31 |
| 1412812800000 | 2115.04 |
| 1412899200000 | 2094.98 |
| 1413158400000 | 2064.11 |
| 1413244800000 | 2066.42 |
| 1413331200000 | 2045.23 |
| 1413417600000 | 2046.6 |
| 1413504000000 | 2071.68 |
| 1413763200000 | 2087.76 |
| 1413849600000 | 2127.11 |
| 1413936000000 | 2114.28 |
| 1414022400000 | 2134.92 |
| 1414108800000 | 2152.01 |
| 1414368000000 | 2148.04 |
| 1414454400000 | 2172.4 |
| 1414540800000 | 2172.54 |
| 1414627200000 | 2183.5 |
| 1414713600000 | 2209.45 |
| 1414972800000 | 2208.37 |
| 1415059200000 | 2203.68 |
| 1415145600000 | 2222.09 |
| 1415232000000 | 2229.6 |
| 1415318400000 | 2232.03 |
| 1415577600000 | 2238.6 |
| 1415664000000 | 2238.73 |
| 1415750400000 | 2233.99 |
| 1415836800000 | 2232.48 |
| 1415923200000 | 2233.08 |
| 1416182400000 | 2238.38 |
| 1416268800000 | 2248.1 |
| 1416355200000 | 2245.92 |
| 1416441600000 | 2250.91 |
| 1416528000000 | 2262.16 |
| 1416787200000 | 2263.94 |
| 1416873600000 | 2259.87 |
| 1416960000000 | 2265.94 |
| 1417046400000 | 2265.94 |
| 1417132800000 | 2253.99 |
| 1417392000000 | 2245.98 |
| 1417478400000 | 2263.52 |
| 1417564800000 | 2273.05 |
| 1417651200000 | 2268.77 |
| 1417737600000 | 2275.35 |
| 1417996800000 | 2260.21 |
| 1418083200000 | 2256.71 |
| 1418169600000 | 2219.09 |
| 1418256000000 | 2229.63 |
| 1418342400000 | 2190.3 |
| 1418601600000 | 2174.97 |
| 1418688000000 | 2162.65 |
| 1418774400000 | 2207.6 |
| 1418860800000 | 2261.41 |
| 1418947200000 | 2273.12 |
| 1419206400000 | 2282.65 |
| 1419292800000 | 2290.37 |
| 1419379200000 | 2289.66 |
| 1419465600000 | 2289.66 |
| 1419552000000 | 2294.41 |
| 1419811200000 | 2296.28 |
| 1419897600000 | 2288.23 |
| 1419984000000 | 2262.78 |
| 1420156800000 | 2264.36 |
| 1420416000000 | 2221.96 |
| 1420502400000 | 2202.75 |
| 1420588800000 | 2226.37 |
| 1420675200000 | 2265.13 |
| 1420761600000 | 2245.02 |
| 1421020800000 | 2228.05 |
| 1421107200000 | 2219.63 |
| 1421193600000 | 2204.37 |
| 1421280000000 | 2187.21 |
| 1421366400000 | 2216.77 |
| 1421625600000 | 2216.77 |
| 1421712000000 | 2215 |
| 1421798400000 | 2226.76 |
| 1421884800000 | 2260.54 |
| 1421971200000 | 2242.03 |
| 1422230400000 | 2248.5 |
| 1422316800000 | 2221.37 |
| 1422403200000 | 2182.49 |
| 1422489600000 | 2200.9 |
| 1422576000000 | 2168.02 |
| 1422835200000 | 2200.41 |
| 1422921600000 | 2235.79 |
| 1423008000000 | 2225.51 |
| 1423094400000 | 2249.35 |
| 1423180800000 | 2244.47 |
| 1423440000000 | 2235.43 |
| 1423526400000 | 2255.49 |
| 1423612800000 | 2251.17 |
| 1423699200000 | 2274.45 |
| 1423785600000 | 2281.39 |
| 1424044800000 | 2281.39 |
| 1424131200000 | 2285.82 |
| 1424217600000 | 2280.61 |
| 1424304000000 | 2273.21 |
| 1424390400000 | 2285.36 |
| 1424649600000 | 2282.31 |
| 1424736000000 | 2291.73 |
| 1424822400000 | 2288.61 |
| 1424908800000 | 2281.87 |
| 1424995200000 | 2276.25 |
| 1425254400000 | 2285.8 |
| 1425340800000 | 2275.5 |
| 1425427200000 | 2264.21 |
| 1425513600000 | 2267.44 |
| 1425600000000 | 2234.37 |
| 1425859200000 | 2243.1 |
| 1425945600000 | 2205.87 |
| 1426032000000 | 2206.22 |
| 1426118400000 | 2232.85 |
| 1426204800000 | 2221.21 |
| 1426464000000 | 2249.99 |
| 1426550400000 | 2239.82 |
| 1426636800000 | 2269.61 |
| 1426723200000 | 2251.68 |
| 1426809600000 | 2272.95 |
| 1427068800000 | 2271.87 |
| 1427155200000 | 2253.77 |
| 1427241600000 | 2229.64 |
| 1427328000000 | 2223.17 |
| 1427414400000 | 2228.36 |
| 1427673600000 | 2257.76 |
| 1427760000000 | 2240.1 |
| 1427846400000 | 2232.5 |
| 1427932800000 | 2240.24 |
| 1428019200000 | 2240.24 |
| 1428278400000 | 2254.58 |
| 1428364800000 | 2250.83 |
| 1428451200000 | 2252.35 |
| 1428537600000 | 2263.74 |
| 1428624000000 | 2279.18 |
| 1428883200000 | 2269.46 |
| 1428969600000 | 2276.54 |
| 1429056000000 | 2291.36 |
| 1429142400000 | 2288.98 |
| 1429228800000 | 2265.48 |
| 1429488000000 | 2281.63 |
| 1429574400000 | 2271.84 |
| 1429660800000 | 2282.77 |
| 1429747200000 | 2286.78 |
| 1429833600000 | 2287.3 |
| 1430092800000 | 2278.13 |
| 1430179200000 | 2292.16 |
| 1430265600000 | 2287.7 |
| 1430352000000 | 2269.88 |
| 1430438400000 | 2289.91 |
| 1430697600000 | 2298.9 |
| 1430784000000 | 2274.29 |
| 1430870400000 | 2265.01 |
| 1430956800000 | 2271.2 |
| 1431043200000 | 2300.61 |
| 1431302400000 | 2287.82 |
| 1431388800000 | 2281.79 |
| 1431475200000 | 2282.2 |
| 1431561600000 | 2302.2 |
| 1431648000000 | 2304.39 |
| 1431907200000 | 2311.29 |
| 1431993600000 | 2311.57 |
| 1432080000000 | 2311.4 |
| 1432166400000 | 2315.05 |
| 1432252800000 | 2307.66 |
| 1432512000000 | 2307.66 |
| 1432598400000 | 2284.37 |
| 1432684800000 | 2302.19 |
| 1432771200000 | 2301.9 |
| 1432857600000 | 2292.26 |
| 1433116800000 | 2293.65 |
| 1433203200000 | 2291.88 |
| 1433289600000 | 2296.84 |
| 1433376000000 | 2276.22 |
| 1433462400000 | 2274.86 |
| 1433721600000 | 2262.9 |
| 1433808000000 | 2266.5 |
| 1433894400000 | 2293.26 |
| 1433980800000 | 2298.2 |
| 1434067200000 | 2281.63 |
| 1434326400000 | 2271.08 |
| 1434412800000 | 2284.72 |
| 1434499200000 | 2288.08 |
| 1434585600000 | 2307.81 |
| 1434672000000 | 2293.86 |
| 1434931200000 | 2307.11 |
| 1435017600000 | 2308.72 |
| 1435104000000 | 2290.95 |
| 1435190400000 | 2281.75 |
| 1435276800000 | 2283.88 |
| 1435536000000 | 2238.89 |
| 1435622400000 | 2241.84 |
| 1435708800000 | 2256.78 |
| 1435795200000 | 2255.8 |
| 1435881600000 | 2255.8 |
| 1436140800000 | 2244.14 |
| 1436227200000 | 2256.86 |
| 1436313600000 | 2220.51 |
| 1436400000000 | 2225.89 |
| 1436486400000 | 2249.16 |
| 1436745600000 | 2269.56 |
| 1436832000000 | 2279.24 |
| 1436918400000 | 2277.63 |
| 1437004800000 | 2292.42 |
| 1437091200000 | 2283.64 |
| 1437350400000 | 2278.28 |
| 1437436800000 | 2267.22 |
| 1437523200000 | 2267.05 |
| 1437609600000 | 2255.24 |
| 1437696000000 | 2229.59 |
| 1437955200000 | 2218.09 |
| 1438041600000 | 2244.23 |
| 1438128000000 | 2263.77 |
| 1438214400000 | 2264.59 |
| 1438300800000 | 2255.49 |
| 1438560000000 | 2247.32 |
| 1438646400000 | 2241.65 |
| 1438732800000 | 2248.94 |
| 1438819200000 | 2240.07 |
| 1438905600000 | 2232.34 |
| 1439164800000 | 2262.9 |
| 1439251200000 | 2241.07 |
| 1439337600000 | 2243.17 |
| 1439424000000 | 2239.43 |
| 1439510400000 | 2250.02 |
| 1439769600000 | 2258.89 |
| 1439856000000 | 2252.72 |
| 1439942400000 | 2230.59 |
| 1440028800000 | 2187.92 |
| 1440115200000 | 2126.2 |
| 1440374400000 | 2038.24 |
| 1440460800000 | 2003.99 |
| 1440547200000 | 2075.85 |
| 1440633600000 | 2128.93 |
| 1440720000000 | 2130.77 |
| 1440979200000 | 2118.56 |
| 1441065600000 | 2053.44 |
| 1441152000000 | 2084.61 |
| 1441238400000 | 2092.35 |
| 1441324800000 | 2056.3 |
| 1441584000000 | 2056.3 |
| 1441670400000 | 2107.91 |
| 1441756800000 | 2077.56 |
| 1441843200000 | 2085.46 |
| 1441929600000 | 2091.63 |
| 1442188800000 | 2083.4 |
| 1442275200000 | 2111.2 |
| 1442361600000 | 2132.55 |
| 1442448000000 | 2124.2 |
| 1442534400000 | 2085.43 |
| 1442793600000 | 2096.04 |
| 1442880000000 | 2071.11 |
| 1442966400000 | 2064.76 |
| 1443052800000 | 2059.93 |
| 1443139200000 | 2067.27 |
| 1443398400000 | 2019.44 |
| 1443484800000 | 2027.02 |
| 1443571200000 | 2064.21 |
| 1443657600000 | 2063.54 |
| 1443744000000 | 2094.22 |
| 1444003200000 | 2139.22 |
| 1444089600000 | 2140.21 |
| 1444176000000 | 2160.6 |
| 1444262400000 | 2182.59 |
| 1444348800000 | 2176.92 |
| 1444608000000 | 2174.25 |
| 1444694400000 | 2160.38 |
| 1444780800000 | 2152.06 |
| 1444867200000 | 2183.49 |
| 1444953600000 | 2193.35 |
| 1445212800000 | 2186 |
| 1445299200000 | 2187.13 |
| 1445385600000 | 2173.6 |
| 1445472000000 | 2212.59 |
| 1445558400000 | 2229.23 |
| 1445817600000 | 2217.24 |
| 1445904000000 | 2207.01 |
| 1445990400000 | 2240.73 |
| 1446076800000 | 2234.43 |
| 1446163200000 | 2223.41 |
| 1446422400000 | 2251.94 |
| 1446508800000 | 2261.31 |
| 1446595200000 | 2252.41 |
| 1446681600000 | 2248.28 |
| 1446768000000 | 2249.7 |
| 1447027200000 | 2228.44 |
| 1447113600000 | 2234.29 |
| 1447200000000 | 2225.48 |
| 1447286400000 | 2191.11 |
| 1447372800000 | 2174.24 |
| 1447632000000 | 2209.73 |
| 1447718400000 | 2202.27 |
| 1447804800000 | 2234.66 |
| 1447891200000 | 2232.55 |
| 1447977600000 | 2234.03 |
| 1448236800000 | 2230.8 |
| 1448323200000 | 2237.78 |
| 1448409600000 | 2234.36 |
| 1448496000000 | 2234.36 |
| 1448582400000 | 2235.51 |
| 1448841600000 | 2230.2 |
| 1448928000000 | 2253.86 |
| 1449014400000 | 2224.62 |
| 1449100800000 | 2194.11 |
| 1449187200000 | 2234.17 |
| 1449446400000 | 2213.94 |
| 1449532800000 | 2190.44 |
| 1449619200000 | 2182.9 |
| 1449705600000 | 2186.95 |
| 1449792000000 | 2145.78 |
| 1450051200000 | 2151.06 |
| 1450137600000 | 2184.83 |
| 1450224000000 | 2213.38 |
| 1450310400000 | 2178.5 |
| 1450396800000 | 2140.08 |
| 1450656000000 | 2155.89 |
| 1450742400000 | 2177.39 |
| 1450828800000 | 2211.96 |
| 1450915200000 | 2207.34 |
| 1451001600000 | 2207.34 |
| 1451260800000 | 2197.78 |
| 1451347200000 | 2219 |
| 1451433600000 | 2202.43 |
| 1451520000000 | 2184.9 |
| 1451865600000 | 2156.5 |
| 1451952000000 | 2162.3 |
| 1452038400000 | 2128.33 |
| 1452124800000 | 2079.27 |
| 1452211200000 | 2054.27 |
| 1452470400000 | 2053.84 |
| 1452556800000 | 2065.48 |
| 1452643200000 | 2022.89 |
| 1452729600000 | 2057.73 |
| 1452816000000 | 2010.99 |
| 1453075200000 | 2010.99 |
| 1453161600000 | 2008.76 |
| 1453248000000 | 1975.98 |
| 1453334400000 | 1987.57 |
| 1453420800000 | 2023.61 |
| 1453680000000 | 1986.2 |
| 1453766400000 | 2023.52 |
| 1453852800000 | 2014.65 |
| 1453939200000 | 2023.12 |
| 1454025600000 | 2077.25 |
| 1454284800000 | 2069.91 |
| 1454371200000 | 2028.4 |
| 1454457600000 | 2046.25 |
| 1454544000000 | 2054.04 |
| 1454630400000 | 2030.08 |
| 1454889600000 | 2006 |
| 1454976000000 | 2001.08 |
| 1455062400000 | 1995.01 |
| 1455148800000 | 1963.82 |
| 1455235200000 | 2008.43 |
| 1455494400000 | 2008.43 |
| 1455580800000 | 2040.28 |
| 1455667200000 | 2070.48 |
| 1455753600000 | 2065.34 |
| 1455840000000 | 2061.03 |
| 1456099200000 | 2092.27 |
| 1456185600000 | 2063.31 |
| 1456272000000 | 2070.93 |
| 1456358400000 | 2094.64 |
| 1456444800000 | 2091.16 |
| 1456704000000 | 2073.76 |
| 1456790400000 | 2119.85 |
| 1456876800000 | 2137.7 |
| 1456963200000 | 2149.66 |
| 1457049600000 | 2159.02 |
| 1457308800000 | 2169.55 |
| 1457395200000 | 2138.82 |
| 1457481600000 | 2150.98 |
| 1457568000000 | 2151.4 |
| 1457654400000 | 2188.08 |
| 1457913600000 | 2181.35 |
| 1458000000000 | 2175.26 |
| 1458086400000 | 2186.1 |
| 1458172800000 | 2205.86 |
| 1458259200000 | 2217.2 |
| 1458518400000 | 2217.24 |
| 1458604800000 | 2212.57 |
| 1458691200000 | 2195.22 |
| 1458777600000 | 2193.27 |
| 1458864000000 | 2193.27 |
| 1459123200000 | 2194.2 |
| 1459209600000 | 2207.08 |
| 1459296000000 | 2216.79 |
| 1459382400000 | 2211.54 |
| 1459468800000 | 2220.59 |
| 1459728000000 | 2210.85 |
| 1459814400000 | 2187.53 |
| 1459900800000 | 2207.56 |
| 1459987200000 | 2182.25 |
| 1460073600000 | 2193.43 |
| 1460332800000 | 2190.66 |
| 1460419200000 | 2215.28 |
| 1460505600000 | 2241.38 |
| 1460592000000 | 2242.61 |
| 1460678400000 | 2238.01 |
| 1460937600000 | 2253.58 |
| 1461024000000 | 2272.5 |
| 1461110400000 | 2276.72 |
| 1461196800000 | 2261.89 |
| 1461283200000 | 2275.03 |
| 1461542400000 | 2267.24 |
| 1461628800000 | 2278.25 |
| 1461715200000 | 2292.63 |
| 1461801600000 | 2271.04 |
| 1461888000000 | 2257.89 |
| 1462147200000 | 2272.81 |
| 1462233600000 | 2248.47 |
| 1462320000000 | 2231.77 |
| 1462406400000 | 2231.44 |
| 1462492800000 | 2237.97 |
| 1462752000000 | 2232.24 |
| 1462838400000 | 2261.77 |
| 1462924800000 | 2247.31 |
| 1463011200000 | 2248.44 |
| 1463097600000 | 2226.12 |
| 1463356800000 | 2247.01 |
| 1463443200000 | 2231.35 |
| 1463529600000 | 2233.1 |
| 1463616000000 | 2227.45 |
| 1463702400000 | 2241.45 |
| 1463961600000 | 2236.91 |
| 1464048000000 | 2263.23 |
| 1464134400000 | 2283.67 |
| 1464220800000 | 2280.31 |
| 1464307200000 | 2289.99 |
| 1464566400000 | 2289.99 |
| 1464652800000 | 2287.07 |
| 1464739200000 | 2291.12 |
| 1464825600000 | 2296.94 |
| 1464912000000 | 2289.73 |
| 1465171200000 | 2305.57 |
| 1465257600000 | 2311.42 |
| 1465344000000 | 2318.9 |
| 1465430400000 | 2312.98 |
| 1465516800000 | 2290.27 |
| 1465776000000 | 2273.5 |
| 1465862400000 | 2266.36 |
| 1465948800000 | 2262.23 |
| 1466035200000 | 2270.06 |
| 1466121600000 | 2270.84 |
| 1466380800000 | 2284.29 |
| 1466467200000 | 2292.37 |
| 1466553600000 | 2288.21 |
| 1466640000000 | 2323.23 |
| 1466726400000 | 2233.48 |
| 1466985600000 | 2188.77 |
| 1467072000000 | 2227.84 |
| 1467158400000 | 2269.62 |
| 1467244800000 | 2306.37 |
| 1467331200000 | 2307.38 |
| 1467590400000 | 2307.38 |
| 1467676800000 | 2285.05 |
| 1467763200000 | 2297.57 |
| 1467849600000 | 2293.25 |
| 1467936000000 | 2328.76 |
| 1468195200000 | 2336.34 |
| 1468281600000 | 2357.63 |
| 1468368000000 | 2360.11 |
| 1468454400000 | 2373.08 |
| 1468540800000 | 2372.13 |
| 1468800000000 | 2375.64 |
| 1468886400000 | 2372.04 |
| 1468972800000 | 2378.06 |
| 1469059200000 | 2370.41 |
| 1469145600000 | 2381.52 |
| 1469404800000 | 2372.04 |
| 1469491200000 | 2376.86 |
| 1469577600000 | 2366.51 |
| 1469664000000 | 2367.43 |
| 1469750400000 | 2371.54 |
| 1470009600000 | 2359.06 |
| 1470096000000 | 2345.43 |
| 1470182400000 | 2357 |
| 1470268800000 | 2356.36 |
| 1470355200000 | 2382.82 |
| 1470614400000 | 2384.8 |
| 1470700800000 | 2383.75 |
| 1470787200000 | 2374.31 |
| 1470873600000 | 2387.53 |
| 1470960000000 | 2385.68 |
| 1471219200000 | 2393.78 |
| 1471305600000 | 2383.27 |
| 1471392000000 | 2389.79 |
| 1471478400000 | 2399.8 |
| 1471564800000 | 2394.18 |
| 1471824000000 | 2390.49 |
| 1471910400000 | 2395.28 |
| 1471996800000 | 2385.78 |
| 1472083200000 | 2385.58 |
| 1472169600000 | 2381.01 |
| 1472428800000 | 2398.33 |
| 1472515200000 | 2397.95 |
| 1472601600000 | 2391.98 |
| 1472688000000 | 2389.15 |
| 1472774400000 | 2400.72 |
| 1473033600000 | 2400.72 |
| 1473120000000 | 2406.81 |
| 1473206400000 | 2406.11 |
| 1473292800000 | 2409.11 |
| 1473379200000 | 2350.93 |
| 1473638400000 | 2384.34 |
| 1473724800000 | 2343.02 |
| 1473811200000 | 2336.25 |
| 1473897600000 | 2358.29 |
| 1473984000000 | 2347.06 |
| 1474243200000 | 2350.99 |
| 1474329600000 | 2348.27 |
| 1474416000000 | 2375.9 |
| 1474502400000 | 2389 |
| 1474588800000 | 2374.83 |
| 1474848000000 | 2353.72 |
| 1474934400000 | 2365.24 |
| 1475020800000 | 2387.68 |
| 1475107200000 | 2365.11 |
| 1475193600000 | 2387.22 |
| 1475452800000 | 2379.22 |
| 1475539200000 | 2366 |
| 1475625600000 | 2383.46 |
| 1475712000000 | 2382.67 |
| 1475798400000 | 2375.95 |
| 1476057600000 | 2387.38 |
| 1476144000000 | 2357.72 |
| 1476230400000 | 2358.13 |
| 1476316800000 | 2349.47 |
| 1476403200000 | 2349.84 |
| 1476662400000 | 2344.06 |
| 1476748800000 | 2355.6 |
| 1476835200000 | 2363.54 |
| 1476921600000 | 2359.06 |
| 1477008000000 | 2351.66 |
| 1477267200000 | 2357.42 |
| 1477353600000 | 2353.92 |
| 1477440000000 | 2358.05 |
| 1477526400000 | 2353.13 |
| 1477612800000 | 2349.07 |
| 1477872000000 | 2350.66 |
| 1477958400000 | 2336.42 |
| 1478044800000 | 2318.92 |
| 1478131200000 | 2315.44 |
| 1478217600000 | 2310.23 |
| 1478476800000 | 2359.91 |
| 1478563200000 | 2368.39 |
| 1478649600000 | 2407.38 |
| 1478736000000 | 2429.89 |
| 1478822400000 | 2425.31 |
| 1479081600000 | 2440.56 |
| 1479168000000 | 2458.76 |
| 1479254400000 | 2444.33 |
| 1479340800000 | 2450.7 |
| 1479427200000 | 2447.86 |
| 1479686400000 | 2464.5 |
| 1479772800000 | 2469.05 |
| 1479859200000 | 2475.42 |
| 1479945600000 | 2475.42 |
| 1480032000000 | 2486.02 |
| 1480291200000 | 2469.98 |
| 1480377600000 | 2468.86 |
| 1480464000000 | 2482.1 |
| 1480550400000 | 2486.34 |
| 1480636800000 | 2484.39 |
| 1480896000000 | 2498.53 |
| 1480982400000 | 2508.88 |
| 1481068800000 | 2543.92 |
| 1481155200000 | 2552.1 |
| 1481241600000 | 2563.53 |
| 1481500800000 | 2564.39 |
| 1481587200000 | 2577.48 |
| 1481673600000 | 2550.43 |
| 1481760000000 | 2563.5 |
| 1481846400000 | 2559.35 |
| 1482105600000 | 2561.59 |
| 1482192000000 | 2572.15 |
| 1482278400000 | 2565.35 |
| 1482364800000 | 2563.89 |
| 1482451200000 | 2567.08 |
| 1482710400000 | 2567.08 |
| 1482796800000 | 2571.19 |
| 1482883200000 | 2547.95 |
| 1482969600000 | 2546.23 |
| 1483056000000 | 2540.44 |
| 1483315200000 | 2540.44 |
| 1483401600000 | 2562.3 |
| 1483488000000 | 2576.18 |
| 1483574400000 | 2567.24 |
| 1483660800000 | 2570.77 |
| 1483920000000 | 2553.79 |
| 1484006400000 | 2552.48 |
| 1484092800000 | 2564.36 |
| 1484179200000 | 2556.18 |
| 1484265600000 | 2560.31 |
| 1484524800000 | 2560.31 |
| 1484611200000 | 2545.95 |
| 1484697600000 | 2551.45 |
| 1484784000000 | 2541.21 |
| 1484870400000 | 2553.33 |
| 1485129600000 | 2539.91 |
| 1485216000000 | 2561.18 |
| 1485302400000 | 2582.9 |
| 1485388800000 | 2580.84 |
| 1485475200000 | 2576.42 |
| 1485734400000 | 2559.08 |
| 1485820800000 | 2559.49 |
| 1485907200000 | 2554.13 |
| 1485993600000 | 2557.01 |
| 1486080000000 | 2581.43 |
| 1486339200000 | 2573.23 |
| 1486425600000 | 2567.49 |
| 1486512000000 | 2566.47 |
| 1486598400000 | 2583.78 |
| 1486684800000 | 2594.07 |
| 1486944000000 | 2610.23 |
| 1487030400000 | 2622.6 |
| 1487116800000 | 2634.62 |
| 1487203200000 | 2631.89 |
| 1487289600000 | 2633.15 |
| 1487548800000 | 2633.15 |
| 1487635200000 | 2650.53 |
| 1487721600000 | 2644.76 |
| 1487808000000 | 2648.89 |
| 1487894400000 | 2649.02 |
| 1488153600000 | 2652.23 |
| 1488240000000 | 2647.18 |
| 1488326400000 | 2686.12 |
| 1488412800000 | 2666.87 |
| 1488499200000 | 2667.68 |
| 1488758400000 | 2658.35 |
| 1488844800000 | 2648.93 |
| 1488931200000 | 2635.49 |
| 1489017600000 | 2638.72 |
| 1489104000000 | 2646.58 |
| 1489363200000 | 2646.48 |
| 1489449600000 | 2636.81 |
| 1489536000000 | 2660.48 |
| 1489622400000 | 2656.86 |
| 1489708800000 | 2650.2 |
| 1489968000000 | 2640.8 |
| 1490054400000 | 2604.23 |
| 1490140800000 | 2605.04 |
| 1490227200000 | 2604.82 |
| 1490313600000 | 2600.95 |
| 1490572800000 | 2595.32 |
| 1490659200000 | 2616.98 |
| 1490745600000 | 2617.48 |
| 1490832000000 | 2630.3 |
| 1490918400000 | 2621.24 |
| 1491177600000 | 2615.35 |
| 1491264000000 | 2620.04 |
| 1491350400000 | 2610.57 |
| 1491436800000 | 2618.4 |
| 1491523200000 | 2613.93 |
| 1491782400000 | 2616.02 |
| 1491868800000 | 2613.52 |
| 1491955200000 | 2602.25 |
| 1492041600000 | 2579.14 |
| 1492128000000 | 2579.14 |
| 1492387200000 | 2600.76 |
| 1492473600000 | 2590.85 |
| 1492560000000 | 2581.59 |
| 1492646400000 | 2600.78 |
| 1492732800000 | 2588.79 |
| 1492992000000 | 2617.9 |
| 1493078400000 | 2633.67 |
| 1493164800000 | 2631.97 |
| 1493251200000 | 2627.24 |
| 1493337600000 | 2615.51 |
| 1493596800000 | 2614.52 |
| 1493683200000 | 2613.09 |
| 1493769600000 | 2612.42 |
| 1493856000000 | 2610.09 |
| 1493942400000 | 2622.27 |
| 1494201600000 | 2619.32 |
| 1494288000000 | 2610.14 |
| 1494374400000 | 2615.77 |
| 1494460800000 | 2609.09 |
| 1494547200000 | 2600.69 |
| 1494806400000 | 2616.24 |
| 1494892800000 | 2612.8 |
| 1494979200000 | 2567.04 |
| 1495065600000 | 2570.79 |
| 1495152000000 | 2591.24 |
| 1495411200000 | 2600.72 |
| 1495497600000 | 2610.75 |
| 1495584000000 | 2613.46 |
| 1495670400000 | 2617.19 |
| 1495756800000 | 2617.42 |
| 1496016000000 | 2617.42 |
| 1496102400000 | 2611.05 |
| 1496188800000 | 2608.82 |
| 1496275200000 | 2632.27 |
| 1496361600000 | 2631.13 |
| 1496620800000 | 2627.3 |
| 1496707200000 | 2621.94 |
| 1496793600000 | 2623.19 |
| 1496880000000 | 2628.05 |
| 1496966400000 | 2652.02 |
| 1497225600000 | 2657.88 |
| 1497312000000 | 2665.82 |
| 1497398400000 | 2660.87 |
| 1497484800000 | 2657.61 |
| 1497571200000 | 2662.84 |
| 1497830400000 | 2676.83 |
| 1497916800000 | 2658.02 |
| 1498003200000 | 2644.09 |
| 1498089600000 | 2642.52 |
| 1498176000000 | 2644.67 |
| 1498435200000 | 2651.18 |
| 1498521600000 | 2638.62 |
| 1498608000000 | 2659.36 |
| 1498694400000 | 2647.92 |
| 1498780800000 | 2651.77 |
| 1499040000000 | 2671.6 |
| 1499126400000 | 2671.6 |
| 1499212800000 | 2665.5 |
| 1499299200000 | 2640.29 |
| 1499385600000 | 2650.79 |
| 1499644800000 | 2648.97 |
| 1499731200000 | 2645.2 |
| 1499817600000 | 2659.18 |
| 1499904000000 | 2664.57 |
| 1499990400000 | 2672.58 |
| 1500249600000 | 2671.58 |
| 1500336000000 | 2667.56 |
| 1500422400000 | 2680.16 |
| 1500508800000 | 2678.78 |
| 1500595200000 | 2674.48 |
| 1500854400000 | 2668.3 |
| 1500940800000 | 2684.88 |
| 1501027200000 | 2679.12 |
| 1501113600000 | 2683.94 |
| 1501200000000 | 2681.75 |
| 1501459200000 | 2686.67 |
| 1501545600000 | 2693.85 |
| 1501632000000 | 2692.38 |
| 1501718400000 | 2688.77 |
| 1501804800000 | 2694.8 |
| 1502064000000 | 2693.63 |
| 1502150400000 | 2687.92 |
| 1502236800000 | 2687.58 |
| 1502323200000 | 2655.5 |
| 1502409600000 | 2649.97 |
| 1502668800000 | 2673.54 |
| 1502755200000 | 2672.48 |
| 1502841600000 | 2674.55 |
| 1502928000000 | 2634.19 |
| 1503014400000 | 2630.5 |
| 1503273600000 | 2632.73 |
| 1503360000000 | 2654.01 |
| 1503446400000 | 2648.72 |
| 1503532800000 | 2645.02 |
| 1503619200000 | 2652.52 |
| 1503878400000 | 2648.52 |
| 1503964800000 | 2646.12 |
| 1504051200000 | 2652.14 |
| 1504137600000 | 2662.21 |
| 1504224000000 | 2672.01 |
| 1504483200000 | 2672.01 |
| 1504569600000 | 2647.25 |
| 1504656000000 | 2657.71 |
| 1504742400000 | 2647.24 |
| 1504828800000 | 2648.5 |
| 1505088000000 | 2681 |
| 1505174400000 | 2696.14 |
| 1505260800000 | 2700.6 |
| 1505347200000 | 2704.03 |
| 1505433600000 | 2709.32 |
| 1505692800000 | 2718.62 |
| 1505779200000 | 2724.63 |
| 1505865600000 | 2729.29 |
| 1505952000000 | 2725.53 |
| 1506038400000 | 2728.48 |
| 1506297600000 | 2734.54 |
| 1506384000000 | 2731.5 |
| 1506470400000 | 2737.83 |
| 1506556800000 | 2739.95 |
| 1506643200000 | 2746.14 |
| 1506902400000 | 2762.62 |
| 1506988800000 | 2769.42 |
| 1507075200000 | 2771.69 |
| 1507161600000 | 2783.64 |
| 1507248000000 | 2777.67 |
| 1507507200000 | 2770.22 |
| 1507593600000 | 2779.88 |
| 1507680000000 | 2780.3 |
| 1507766400000 | 2769.65 |
| 1507852800000 | 2769.17 |
| 1508112000000 | 2774.99 |
| 1508198400000 | 2774.92 |
| 1508284800000 | 2779.05 |
| 1508371200000 | 2785.31 |
| 1508457600000 | 2800.94 |
| 1508716800000 | 2792.6 |
| 1508803200000 | 2797.63 |
| 1508889600000 | 2781.15 |
| 1508976000000 | 2788.3 |
| 1509062400000 | 2788.02 |
| 1509321600000 | 2771.93 |
| 1509408000000 | 2773.1 |
| 1509494400000 | 2782.31 |
| 1509580800000 | 2783.8 |
| 1509667200000 | 2784.58 |
| 1509926400000 | 2786.29 |
| 1510012800000 | 2783.17 |
| 1510099200000 | 2782.23 |
| 1510185600000 | 2774.52 |
| 1510272000000 | 2771.58 |
| 1510531200000 | 2773.87 |
| 1510617600000 | 2765.96 |
| 1510704000000 | 2755.15 |
| 1510790400000 | 2773.96 |
| 1510876800000 | 2769.99 |
| 1511136000000 | 2773.79 |
| 1511222400000 | 2783.62 |
| 1511308800000 | 2781.95 |
| 1511395200000 | 2781.95 |
| 1511481600000 | 2783.92 |
| 1511740800000 | 2779.84 |
| 1511827200000 | 2818.77 |
| 1511913600000 | 2840.5 |
| 1512000000000 | 2858.06 |
| 1512086400000 | 2858.94 |
| 1512345600000 | 2874.12 |
| 1512432000000 | 2855.81 |
| 1512518400000 | 2847.8 |
| 1512604800000 | 2852.21 |
| 1512691200000 | 2868.52 |
| 1512950400000 | 2876.2 |
| 1513036800000 | 2884.36 |
| 1513123200000 | 2876.98 |
| 1513209600000 | 2861.77 |
| 1513296000000 | 2884.01 |
| 1513555200000 | 2899.75 |
| 1513641600000 | 2891.58 |
| 1513728000000 | 2892.98 |
| 1513814400000 | 2904.57 |
| 1513900800000 | 2904.48 |
| 1514160000000 | 2904.48 |
| 1514246400000 | 2902.91 |
| 1514332800000 | 2903.39 |
| 1514419200000 | 2909.88 |
| 1514505600000 | 2896.2 |
| 1514851200000 | 2913.52 |
| 1514937600000 | 2925.59 |
| 1515024000000 | 2941.64 |
| 1515110400000 | 2953.58 |
| 1515369600000 | 2957.43 |
| 1515456000000 | 2961.81 |
| 1515542400000 | 2959.72 |
| 1515628800000 | 2981.31 |
| 1515715200000 | 2999.15 |
| 1515974400000 | 2999.15 |
| 1516060800000 | 2988.66 |
| 1516147200000 | 3010.69 |
| 1516233600000 | 3002.95 |
| 1516320000000 | 3014.43 |
| 1516579200000 | 3038.4 |
| 1516665600000 | 3036.85 |
| 1516752000000 | 3042.83 |
| 1516838400000 | 3044.74 |
| 1516924800000 | 3077.7 |
| 1517184000000 | 3057.22 |
| 1517270400000 | 3020 |
| 1517356800000 | 3014.98 |
| 1517443200000 | 3022.38 |
| 1517529600000 | 2957.34 |
| 1517788800000 | 2832.11 |
| 1517875200000 | 2869.19 |
| 1517961600000 | 2862.2 |
| 1518048000000 | 2761.16 |
| 1518134400000 | 2797.8 |
| 1518393600000 | 2833.39 |
| 1518480000000 | 2839.02 |
| 1518566400000 | 2875.59 |
| 1518652800000 | 2903.32 |
| 1518739200000 | 2907.71 |
| 1518998400000 | 2907.71 |
| 1519084800000 | 2882.09 |
| 1519171200000 | 2863.62 |
| 1519257600000 | 2863.54 |
| 1519344000000 | 2907.99 |
| 1519603200000 | 2940.71 |
| 1519689600000 | 2905 |
| 1519776000000 | 2866.11 |
| 1519862400000 | 2831.13 |
| 1519948800000 | 2844.62 |
| 1520208000000 | 2878.67 |
| 1520294400000 | 2885.21 |
| 1520380800000 | 2878.43 |
| 1520467200000 | 2889.18 |
| 1520553600000 | 2936.72 |
| 1520812800000 | 2929.97 |
| 1520899200000 | 2914.39 |
| 1520985600000 | 2892.92 |
| 1521072000000 | 2889.57 |
| 1521158400000 | 2900.3 |
| 1521417600000 | 2865.33 |
| 1521504000000 | 2861.87 |
| 1521590400000 | 2864.92 |
| 1521676800000 | 2796.74 |
| 1521763200000 | 2739.69 |
| 1522022400000 | 2803.93 |
| 1522108800000 | 2774.93 |
| 1522195200000 | 2772.86 |
| 1522281600000 | 2806.88 |
| 1522368000000 | 2806.88 |
| 1522627200000 | 2747.09 |
| 1522713600000 | 2782.93 |
| 1522800000000 | 2810.2 |
| 1522886400000 | 2830.84 |
| 1522972800000 | 2774.21 |
| 1523232000000 | 2784.57 |
| 1523318400000 | 2827.68 |
| 1523404800000 | 2813 |
| 1523491200000 | 2835.27 |
| 1523577600000 | 2826.37 |
| 1523836800000 | 2849.55 |
| 1523923200000 | 2864.46 |
| 1524009600000 | 2863.76 |
| 1524096000000 | 2858.58 |
| 1524182400000 | 2842.79 |
| 1524441600000 | 2847.01 |
| 1524528000000 | 2826.45 |
| 1524614400000 | 2832.13 |
| 1524700800000 | 2841.63 |
| 1524787200000 | 2841.92 |
| 1525046400000 | 2814.39 |
| 1525132800000 | 2808.97 |
| 1525219200000 | 2781.94 |
| 1525305600000 | 2769.3 |
| 1525392000000 | 2799.97 |
| 1525651200000 | 2805.59 |
| 1525737600000 | 2803.78 |
| 1525824000000 | 2829.19 |
| 1525910400000 | 2856.42 |
| 1525996800000 | 2862.82 |
| 1526256000000 | 2867.53 |
| 1526342400000 | 2855.1 |
| 1526428800000 | 2866.73 |
| 1526515200000 | 2867.18 |
| 1526601600000 | 2854.65 |
| 1526860800000 | 2875.64 |
| 1526947200000 | 2871.52 |
| 1527033600000 | 2869.58 |
| 1527120000000 | 2859.31 |
| 1527206400000 | 2848.78 |
| 1527465600000 | 2848.78 |
| 1527552000000 | 2806.75 |
| 1527638400000 | 2847.33 |
| 1527724800000 | 2822.84 |
| 1527811200000 | 2848.6 |
| 1528070400000 | 2854.67 |
| 1528156800000 | 2850.73 |
| 1528243200000 | 2878.49 |
| 1528329600000 | 2888.41 |
| 1528416000000 | 2897.9 |
| 1528675200000 | 2899.99 |
| 1528761600000 | 2898.33 |
| 1528848000000 | 2885.27 |
| 1528934400000 | 2884.05 |
| 1529020800000 | 2882.3 |
| 1529280000000 | 2870.55 |
| 1529366400000 | 2862.81 |
| 1529452800000 | 2860.89 |
| 1529539200000 | 2844.04 |
| 1529625600000 | 2859.41 |
| 1529884800000 | 2833.38 |
| 1529971200000 | 2834.19 |
| 1530057600000 | 2817.88 |
| 1530144000000 | 2830.73 |
| 1530230400000 | 2831.86 |
| 1530489600000 | 2833.97 |
| 1530576000000 | 2828.59 |
| 1530662400000 | 2828.59 |
| 1530748800000 | 2848.96 |
| 1530835200000 | 2868.06 |
| 1531094400000 | 2893.93 |
| 1531180800000 | 2902.44 |
| 1531267200000 | 2876.59 |
| 1531353600000 | 2892.17 |
| 1531440000000 | 2890.64 |
| 1531699200000 | 2893.76 |
| 1531785600000 | 2900.42 |
| 1531872000000 | 2907.97 |
| 1531958400000 | 2897.8 |
| 1532044800000 | 2891.51 |
| 1532304000000 | 2897.46 |
| 1532390400000 | 2912.08 |
| 1532476800000 | 2927.7 |
| 1532563200000 | 2941.8 |
| 1532649600000 | 2934.21 |
| 1532908800000 | 2937.35 |
| 1532995200000 | 2949.71 |
| 1533081600000 | 2933.07 |
| 1533168000000 | 2935.05 |
| 1533254400000 | 2954.57 |
| 1533513600000 | 2960.67 |
| 1533600000000 | 2968.82 |
| 1533686400000 | 2964.42 |
| 1533772800000 | 2956.79 |
| 1533859200000 | 2937.48 |
| 1534118400000 | 2919.9 |
| 1534204800000 | 2936.15 |
| 1534291200000 | 2916.56 |
| 1534377600000 | 2949.51 |
| 1534464000000 | 2963.18 |
| 1534723200000 | 2974.03 |
| 1534809600000 | 2981.47 |
| 1534896000000 | 2973.39 |
| 1534982400000 | 2963.76 |
| 1535068800000 | 2977.26 |
| 1535328000000 | 2998.01 |
| 1535414400000 | 2995.54 |
| 1535500800000 | 3002.65 |
| 1535587200000 | 2986.28 |
| 1535673600000 | 2983.51 |
| 1535932800000 | 2983.51 |
| 1536019200000 | 2977.35 |
| 1536105600000 | 2987.84 |
| 1536192000000 | 2978.48 |
| 1536278400000 | 2971.17 |
| 1536537600000 | 2977.62 |
| 1536624000000 | 2978.3 |
| 1536710400000 | 2981.4 |
| 1536796800000 | 2993.23 |
| 1536883200000 | 2997.89 |
| 1537142400000 | 2996.38 |
| 1537228800000 | 3007.82 |
| 1537315200000 | 3017.5 |
| 1537401600000 | 3039.77 |
| 1537488000000 | 3043.55 |
| 1537747200000 | 3021.05 |
| 1537833600000 | 3008.18 |
| 1537920000000 | 2992.52 |
| 1538006400000 | 2991.72 |
| 1538092800000 | 2991.89 |
| 1538352000000 | 3003.08 |
| 1538438400000 | 3010.49 |
| 1538524800000 | 3011.59 |
| 1538611200000 | 3006.73 |
| 1538697600000 | 2996.72 |
| 1538956800000 | 3009.22 |
| 1539043200000 | 2999.01 |
| 1539129600000 | 2924.56 |
| 1539216000000 | 2850.75 |
| 1539302400000 | 2868.49 |
| 1539561600000 | 2862.37 |
| 1539648000000 | 2909.96 |
| 1539734400000 | 2914.09 |
| 1539820800000 | 2886.13 |
| 1539907200000 | 2890.78 |
| 1540166400000 | 2866.02 |
| 1540252800000 | 2850.12 |
| 1540339200000 | 2780.54 |
| 1540425600000 | 2811.64 |
| 1540512000000 | 2775.07 |
| 1540771200000 | 2783.08 |
| 1540857600000 | 2828.6 |
| 1540944000000 | 2840.27 |
| 1541030400000 | 2864.84 |
| 1541116800000 | 2856.06 |
| 1541376000000 | 2885.98 |
| 1541462400000 | 2903.28 |
| 1541548800000 | 2945.52 |
| 1541635200000 | 2940.61 |
| 1541721600000 | 2923.11 |
| 1541980800000 | 2883.27 |
| 1542067200000 | 2879.77 |
| 1542153600000 | 2860.62 |
| 1542240000000 | 2886.35 |
| 1542326400000 | 2899.9 |
| 1542585600000 | 2884.8 |
| 1542672000000 | 2831.26 |
| 1542758400000 | 2835.03 |
| 1542844800000 | 2835.03 |
| 1542931200000 | 2818.57 |
| 1543190400000 | 2853.22 |
| 1543276800000 | 2862.68 |
| 1543363200000 | 2907.01 |
| 1543449600000 | 2901.14 |
| 1543536000000 | 2925.35 |
| 1543795200000 | 2944.36 |
| 1543881600000 | 2862.29 |
| 1543968000000 | 2862.29 |
| 1544054400000 | 2848.95 |
| 1544140800000 | 2796.7 |
| 1544400000000 | 2787.36 |
| 1544486400000 | 2781.93 |
| 1544572800000 | 2790.31 |
| 1544659200000 | 2790.46 |
| 1544745600000 | 2746.33 |
| 1545004800000 | 2695.47 |
| 1545091200000 | 2682.78 |
| 1545177600000 | 2650.52 |
| 1545264000000 | 2615.48 |
| 1545350400000 | 2575.85 |
| 1545609600000 | 2499.93 |
| 1545696000000 | 2499.93 |
| 1545782400000 | 2604.46 |
| 1545868800000 | 2628.68 |
| 1545955200000 | 2625.84 |
| 1546214400000 | 2647.81 |
| 1546387200000 | 2652.36 |
| 1546473600000 | 2609.88 |
| 1546560000000 | 2687.11 |
| 1546819200000 | 2699.12 |
| 1546905600000 | 2721.2 |
| 1546992000000 | 2727.58 |
| 1547078400000 | 2739.11 |
| 1547164800000 | 2744.47 |
| 1547424000000 | 2734.74 |
| 1547510400000 | 2750.81 |
| 1547596800000 | 2760.37 |
| 1547683200000 | 2781.4 |
| 1547769600000 | 2817.82 |
| 1548028800000 | 2817.82 |
| 1548115200000 | 2785.02 |
| 1548201600000 | 2793.69 |
| 1548288000000 | 2793.99 |
| 1548374400000 | 2808.04 |
| 1548633600000 | 2795.24 |
| 1548720000000 | 2801.72 |
| 1548806400000 | 2823.03 |
| 1548892800000 | 2841.89 |
| 1548979200000 | 2853.35 |
| 1549238400000 | 2861.7 |
| 1549324800000 | 2867.38 |
| 1549411200000 | 2864.95 |
| 1549497600000 | 2841.86 |
| 1549584000000 | 2840.96 |
| 1549843200000 | 2844.62 |
| 1549929600000 | 2877.84 |
| 1550016000000 | 2887.62 |
| 1550102400000 | 2874.89 |
| 1550188800000 | 2915.63 |
| 1550448000000 | 2915.63 |
| 1550534400000 | 2923.22 |
| 1550620800000 | 2932.67 |
| 1550707200000 | 2924.11 |
| 1550793600000 | 2936.05 |
| 1551052800000 | 2939.99 |
| 1551139200000 | 2935.26 |
| 1551225600000 | 2935.7 |
| 1551312000000 | 2928.89 |
| 1551398400000 | 2944.52 |
| 1551657600000 | 2933.66 |
| 1551744000000 | 2927.46 |
| 1551830400000 | 2908.12 |
| 1551916800000 | 2891.12 |
| 1552003200000 | 2884.25 |
| 1552262400000 | 2920.08 |
| 1552348800000 | 2927.45 |
| 1552435200000 | 2947.03 |
| 1552521600000 | 2944.94 |
| 1552608000000 | 2957.27 |
| 1552867200000 | 2969.47 |
| 1552953600000 | 2961.5 |
| 1553040000000 | 2938.8 |
| 1553126400000 | 2960.09 |
| 1553212800000 | 2909.7 |
| 1553472000000 | 2904.68 |
| 1553558400000 | 2933.94 |
| 1553644800000 | 2921.52 |
| 1553731200000 | 2930.08 |
| 1553817600000 | 2945.9 |
| 1554076800000 | 2981.35 |
| 1554163200000 | 2973.9 |
| 1554249600000 | 2977.12 |
| 1554336000000 | 2988.04 |
| 1554422400000 | 3001.65 |
| 1554681600000 | 3004.23 |
| 1554768000000 | 2983.24 |
| 1554854400000 | 2993.08 |
| 1554940800000 | 2996.59 |
| 1555027200000 | 3022.81 |
| 1555286400000 | 3018.42 |
| 1555372800000 | 3025.12 |
| 1555459200000 | 3018.07 |
| 1555545600000 | 3019.05 |
| 1555632000000 | 3019.05 |
| 1555891200000 | 3016.91 |
| 1555977600000 | 3034.78 |
| 1556064000000 | 3029.6 |
| 1556150400000 | 3020.3 |
| 1556236800000 | 3033.46 |
| 1556496000000 | 3037.76 |
| 1556582400000 | 3053.64 |
| 1556668800000 | 3028.76 |
| 1556755200000 | 3022.87 |
| 1556841600000 | 3047.94 |
| 1557100800000 | 3034.36 |
| 1557187200000 | 2989.92 |
| 1557273600000 | 2981.33 |
| 1557360000000 | 2973.88 |
| 1557446400000 | 2989.35 |
| 1557705600000 | 2929.32 |
| 1557792000000 | 2950.8 |
| 1557878400000 | 2956.44 |
| 1557964800000 | 2981.07 |
| 1558051200000 | 2967.42 |
| 1558310400000 | 2959.04 |
| 1558396800000 | 2980.5 |
| 1558483200000 | 2971.22 |
| 1558569600000 | 2940.32 |
| 1558656000000 | 2946.45 |
| 1558915200000 | 2946.45 |
| 1559001600000 | 2910.15 |
| 1559088000000 | 2892.32 |
| 1559174400000 | 2890.33 |
| 1559260800000 | 2854.47 |
| 1559520000000 | 2881.51 |
| 1559606400000 | 2936.05 |
| 1559692800000 | 2953.82 |
| 1559779200000 | 2970.58 |
| 1559865600000 | 2985.6 |
| 1560124800000 | 2996.31 |
| 1560211200000 | 2996.4 |
| 1560297600000 | 2990.51 |
| 1560384000000 | 3004.07 |
| 1560470400000 | 3000.44 |
| 1560729600000 | 2994.26 |
| 1560816000000 | 3020.4 |
| 1560902400000 | 3027.31 |
| 1560988800000 | 3055.27 |
| 1561075200000 | 3052.04 |
| 1561334400000 | 3046.6 |
| 1561420800000 | 3033.91 |
| 1561507200000 | 3023.26 |
| 1561593600000 | 3034.02 |
| 1561680000000 | 3057.05 |
| 1561939200000 | 3076.55 |
| 1562025600000 | 3081.49 |
| 1562112000000 | 3105.28 |
| 1562198400000 | 3105.28 |
| 1562284800000 | 3100.24 |
| 1562544000000 | 3086.49 |
| 1562630400000 | 3085.39 |
| 1562716800000 | 3093.27 |
| 1562803200000 | 3095.79 |
| 1562889600000 | 3108.06 |
| 1563148800000 | 3105.61 |
| 1563235200000 | 3096.52 |
| 1563321600000 | 3072.76 |
| 1563408000000 | 3090.4 |
| 1563494400000 | 3073.72 |
| 1563753600000 | 3073.76 |
| 1563840000000 | 3097.51 |
| 1563926400000 | 3112.24 |
| 1564012800000 | 3099.52 |
| 1564099200000 | 3115.97 |
| 1564358400000 | 3115.34 |
| 1564444800000 | 3111.31 |
| 1564531200000 | 3080.07 |
| 1564617600000 | 3044.03 |
| 1564704000000 | 3027.81 |
| 1564963200000 | 2947.63 |
| 1565049600000 | 2979.11 |
| 1565136000000 | 2971.25 |
| 1565222400000 | 3018.73 |
| 1565308800000 | 3002.09 |
| 1565568000000 | 2966.24 |
| 1565654400000 | 3000.77 |
| 1565740800000 | 2915.6 |
| 1565827200000 | 2917.67 |
| 1565913600000 | 2962.16 |
| 1566172800000 | 2994.49 |
| 1566259200000 | 2965.26 |
| 1566345600000 | 2985.35 |
| 1566432000000 | 2988.77 |
| 1566518400000 | 2914.73 |
| 1566777600000 | 2943.39 |
| 1566864000000 | 2933.32 |
| 1566950400000 | 2956.47 |
| 1567036800000 | 2988.85 |
| 1567123200000 | 2996.56 |
| 1567382400000 | 2996.56 |
| 1567468800000 | 2984.2 |
| 1567555200000 | 3016.35 |
| 1567641600000 | 3049.66 |
| 1567728000000 | 3057.31 |
| 1567987200000 | 3076.48 |
| 1568073600000 | 3091.52 |
| 1568160000000 | 3114.99 |
| 1568246400000 | 3118.49 |
| 1568332800000 | 3122.78 |
| 1568592000000 | 3114.31 |
| 1568678400000 | 3114.84 |
| 1568764800000 | 3116.19 |
| 1568851200000 | 3112.25 |
| 1568937600000 | 3106.85 |
| 1569196800000 | 3107.72 |
| 1569283200000 | 3086.07 |
| 1569369600000 | 3099.86 |
| 1569456000000 | 3089.84 |
| 1569542400000 | 3086.29 |
| 1569801600000 | 3096.38 |
| 1569888000000 | 3049.93 |
| 1569974400000 | 2994.14 |
| 1570060800000 | 3011.35 |
| 1570147200000 | 3053.69 |
| 1570406400000 | 3038.84 |
| 1570492800000 | 2987.3 |
| 1570579200000 | 3010.42 |
| 1570665600000 | 3031.57 |
| 1570752000000 | 3068.14 |
| 1571011200000 | 3061.46 |
| 1571097600000 | 3086.48 |
| 1571184000000 | 3082.04 |
| 1571270400000 | 3090.81 |
| 1571356800000 | 3086.95 |
| 1571616000000 | 3110.87 |
| 1571702400000 | 3118.3 |
| 1571788800000 | 3126.48 |
| 1571875200000 | 3118.81 |
| 1571961600000 | 3131.88 |
| 1572220800000 | 3141.43 |
| 1572307200000 | 3146.69 |
| 1572393600000 | 3150.99 |
| 1572480000000 | 3138.46 |
| 1572566400000 | 3173.55 |
| 1572825600000 | 3191.15 |
| 1572912000000 | 3193.67 |
| 1572998400000 | 3197.11 |
| 1573084800000 | 3208.03 |
| 1573171200000 | 3215.19 |
| 1573430400000 | 3204.33 |
| 1573516800000 | 3204.18 |
| 1573603200000 | 3204.51 |
| 1573689600000 | 3200.24 |
| 1573776000000 | 3221.85 |
| 1574035200000 | 3220.76 |
| 1574121600000 | 3214.79 |
| 1574208000000 | 3205.62 |
| 1574294400000 | 3206.83 |
| 1574380800000 | 3219.2 |
| 1574640000000 | 3237.21 |
| 1574726400000 | 3239.58 |
| 1574812800000 | 3249.88 |
| 1574899200000 | 3249.88 |
| 1574985600000 | 3237.18 |
| 1575244800000 | 3217.83 |
| 1575331200000 | 3191.44 |
| 1575417600000 | 3215.23 |
| 1575504000000 | 3221.01 |
| 1575590400000 | 3250.84 |
| 1575849600000 | 3241.43 |
| 1575936000000 | 3239.04 |
| 1576022400000 | 3246.33 |
| 1576108800000 | 3283.73 |
| 1576195200000 | 3274.35 |
| 1576454400000 | 3295.13 |
| 1576540800000 | 3298.27 |
| 1576627200000 | 3294.08 |
| 1576713600000 | 3303.2 |
| 1576800000000 | 3321.54 |
| 1577059200000 | 3321.46 |
| 1577145600000 | 3321.11 |
| 1577232000000 | 3321.11 |
| 1577318400000 | 3330.15 |
| 1577404800000 | 3329.99 |
| 1577664000000 | 3315.22 |
| 1577750400000 | 3327.26 |
| 1577923200000 | 3341.58 |
| 1578009600000 | 3317.2 |
| 1578268800000 | 3319.1 |
| 1578355200000 | 3308.25 |
| 1578441600000 | 3314.87 |
| 1578528000000 | 3329.6 |
| 1578614400000 | 3317.26 |
| 1578873600000 | 3336.73 |
| 1578960000000 | 3340.98 |
| 1579046400000 | 3339.89 |
| 1579132800000 | 3363.57 |
| 1579219200000 | 3372.48 |
| 1579478400000 | 3372.48 |
| 1579564800000 | 3357.02 |
| 1579651200000 | 3359.45 |
| 1579737600000 | 3360.84 |
| 1579824000000 | 3331.38 |
| 1580083200000 | 3284.65 |
| 1580169600000 | 3309.49 |
| 1580256000000 | 3297.09 |
| 1580342400000 | 3312.89 |
| 1580428800000 | 3252.65 |
| 1580688000000 | 3265.64 |
| 1580774400000 | 3303.08 |
| 1580860800000 | 3356.37 |
| 1580947200000 | 3357.01 |
| 1581033600000 | 3335.93 |
| 1581292800000 | 3346.78 |
| 1581379200000 | 3359.45 |
| 1581465600000 | 3372.45 |
| 1581552000000 | 3366.11 |
| 1581638400000 | 3364.46 |
| 1581897600000 | 3364.46 |
| 1581984000000 | 3345.41 |
| 1582070400000 | 3357.06 |
| 1582156800000 | 3355.16 |
| 1582243200000 | 3336.51 |
| 1582502400000 | 3238.31 |
| 1582588800000 | 3136.94 |
| 1582675200000 | 3109.5 |
| 1582761600000 | 2978.19 |
| 1582848000000 | 2931.88 |
| 1583107200000 | 3058.36 |
| 1583193600000 | 2978.99 |
| 1583280000000 | 3099.83 |
| 1583366400000 | 2993.78 |
| 1583452800000 | 2939.04 |
| 1583712000000 | 2695.2 |
| 1583798400000 | 2813.66 |
| 1583884800000 | 2667.3 |
| 1583971200000 | 2403.32 |
| 1584057600000 | 2625.58 |
| 1584316800000 | 2328.09 |
| 1584403200000 | 2476.15 |
| 1584489600000 | 2332.65 |
| 1584576000000 | 2326.24 |
| 1584662400000 | 2222.59 |
| 1584921600000 | 2129.66 |
| 1585008000000 | 2335.54 |
| 1585094400000 | 2377.26 |
| 1585180800000 | 2530.13 |
| 1585267200000 | 2452.74 |
| 1585526400000 | 2526.4 |
| 1585612800000 | 2478.79 |
| 1585699200000 | 2369.41 |
| 1585785600000 | 2432.95 |
| 1585872000000 | 2396.93 |
| 1586131200000 | 2552.71 |
| 1586217600000 | 2557.77 |
| 1586304000000 | 2659.17 |
| 1586390400000 | 2714.7 |
| 1586476800000 | 2714.7 |
| 1586736000000 | 2663.92 |
| 1586822400000 | 2722.17 |
| 1586908800000 | 2640.83 |
| 1586995200000 | 2636.47 |
| 1587081600000 | 2733.67 |
| 1587340800000 | 2675.71 |
| 1587427200000 | 2604.41 |
| 1587513600000 | 2648.52 |
| 1587600000000 | 2649.39 |
| 1587686400000 | 2682.95 |
| 1587945600000 | 2742.8 |
| 1588032000000 | 2754.47 |
| 1588118400000 | 2815.01 |
| 1588204800000 | 2755.97 |
| 1588291200000 | 2676.85 |
| 1588550400000 | 2674 |
| 1588636800000 | 2689.65 |
| 1588723200000 | 2650.42 |
| 1588809600000 | 2677.77 |
| 1588896000000 | 2738.56 |
| 1589155200000 | 2718.5 |
| 1589241600000 | 2659.23 |
| 1589328000000 | 2602.41 |
| 1589414400000 | 2640.5 |
| 1589500800000 | 2639.25 |
| 1589760000000 | 2748.87 |
| 1589846400000 | 2703.83 |
| 1589932800000 | 2748.57 |
| 1590019200000 | 2727.14 |
| 1590105600000 | 2728.82 |
| 1590364800000 | 2728.82 |
| 1590451200000 | 2797.28 |
| 1590537600000 | 2862.6 |
| 1590624000000 | 2846.06 |
| 1590710400000 | 2848.34 |
| 1590969600000 | 2857.04 |
| 1591056000000 | 2885.69 |
| 1591142400000 | 2946.01 |
| 1591228800000 | 2958.36 |
| 1591315200000 | 3044.22 |
| 1591574400000 | 3094.24 |
| 1591660800000 | 3037.81 |
| 1591747200000 | 2982.06 |
| 1591833600000 | 2791.09 |
| 1591920000000 | 2834.83 |
| 1592179200000 | 2857.42 |
| 1592265600000 | 2905.71 |
| 1592352000000 | 2879.4 |
| 1592438400000 | 2878.96 |
| 1592524800000 | 2856.38 |
| 1592784000000 | 2854.39 |
| 1592870400000 | 2857.5 |
| 1592956800000 | 2776.27 |
| 1593043200000 | 2807.46 |
| 1593129600000 | 2745.22 |
| 1593388800000 | 2789.94 |
| 1593475200000 | 2826.62 |
| 1593561600000 | 2819.27 |
| 1593648000000 | 2833.43 |
| 1593734400000 | 2833.43 |
| 1593993600000 | 2864.56 |
| 1594080000000 | 2828.58 |
| 1594166400000 | 2837.51 |
| 1594252800000 | 2795.61 |
| 1594339200000 | 2846.13 |
| 1594598400000 | 2847.23 |
| 1594684800000 | 2891.12 |
| 1594771200000 | 2930.64 |
| 1594857600000 | 2933.17 |
| 1594944000000 | 2941.05 |
| 1595203200000 | 2923.51 |
| 1595289600000 | 2956.51 |
| 1595376000000 | 2971.48 |
| 1595462400000 | 2966.72 |
| 1595548800000 | 2939.14 |
| 1595808000000 | 2944.06 |
| 1595894400000 | 2935.66 |
| 1595980800000 | 2968.26 |
| 1596067200000 | 2939.15 |
| 1596153600000 | 2936.94 |
| 1596412800000 | 2946.62 |
| 1596499200000 | 2961.15 |
| 1596585600000 | 2980.34 |
| 1596672000000 | 2981.33 |
| 1596758400000 | 3011.39 |
| 1597017600000 | 3038.91 |
| 1597104000000 | 3034.31 |
| 1597190400000 | 3058.08 |
| 1597276800000 | 3036.51 |
| 1597363200000 | 3041.1 |
| 1597622400000 | 3033.8 |
| 1597708800000 | 3023.89 |
| 1597795200000 | 3013.43 |
| 1597881600000 | 2999.18 |
| 1597968000000 | 3002.08 |
| 1598227200000 | 3043.21 |
| 1598313600000 | 3041.31 |
| 1598400000000 | 3035.6 |
| 1598486400000 | 3053.88 |
| 1598572800000 | 3076.23 |
| 1598832000000 | 3054.18 |
| 1598918400000 | 3058.64 |
| 1599004800000 | 3109.84 |
| 1599091200000 | 3043.84 |
| 1599177600000 | 3041.88 |
| 1599436800000 | 3041.88 |
| 1599523200000 | 2981.6 |
| 1599609600000 | 3019.58 |
| 1599696000000 | 2975.62 |
| 1599782400000 | 2994.18 |
| 1600041600000 | 3032.31 |
| 1600128000000 | 3028.7 |
| 1600214400000 | 3044.45 |
| 1600300800000 | 3031.49 |
| 1600387200000 | 3007.59 |
| 1600646400000 | 2945.2 |
| 1600732800000 | 2956.02 |
| 1600819200000 | 2896.75 |
| 1600905600000 | 2901.57 |
| 1600992000000 | 2934.98 |
| 1601251200000 | 2982.27 |
| 1601337600000 | 2961.88 |
| 1601424000000 | 2985.91 |
| 1601510400000 | 2990.5 |
| 1601596800000 | 2989.91 |
| 1601856000000 | 3037.88 |
| 1601942400000 | 3009.1 |
| 1602028800000 | 3056.55 |
| 1602115200000 | 3091.71 |
| 1602201600000 | 3101.73 |
| 1602460800000 | 3130.33 |
| 1602547200000 | 3102.19 |
| 1602633600000 | 3088.33 |
| 1602720000000 | 3094.98 |
| 1602806400000 | 3103.06 |
| 1603065600000 | 3057.83 |
| 1603152000000 | 3071.17 |
| 1603238400000 | 3061.18 |
| 1603324800000 | 3096.36 |
| 1603411200000 | 3101.14 |
| 1603670400000 | 3039.92 |
| 1603756800000 | 3006.83 |
| 1603843200000 | 2915.06 |
| 1603929600000 | 2937.79 |
| 1604016000000 | 2931.41 |
| 1604275200000 | 2984.24 |
| 1604361600000 | 3038.59 |
| 1604448000000 | 3050.01 |
| 1604534400000 | 3100.75 |
| 1604620800000 | 3098.01 |
| 1604880000000 | 3207.16 |
| 1604966400000 | 3239.66 |
| 1605052800000 | 3236.23 |
| 1605139200000 | 3198.1 |
| 1605225600000 | 3256.6 |
| 1605484800000 | 3309.21 |
| 1605571200000 | 3291.31 |
| 1605657600000 | 3253.26 |
| 1605744000000 | 3261.94 |
| 1605830400000 | 3246.23 |
| 1606089600000 | 3283.16 |
| 1606176000000 | 3347.68 |
| 1606262400000 | 3329.59 |
| 1606348800000 | 3329.59 |
| 1606435200000 | 3331.16 |
| 1606694400000 | 3302.46 |
| 1606780800000 | 3335.39 |
| 1606867200000 | 3352.84 |
| 1606953600000 | 3357.38 |
| 1607040000000 | 3396.92 |
| 1607299200000 | 3379.43 |
| 1607385600000 | 3392.24 |
| 1607472000000 | 3384.56 |
| 1607558400000 | 3375.22 |
| 1607644800000 | 3372.8 |
| 1607904000000 | 3341.17 |
| 1607990400000 | 3387.42 |
| 1608076800000 | 3377.88 |
| 1608163200000 | 3396.47 |
| 1608249600000 | 3382.74 |
| 1608508800000 | 3366.47 |
| 1608595200000 | 3346.08 |
| 1608681600000 | 3367.12 |
| 1608768000000 | 3375.15 |
| 1608854400000 | 3375.15 |
| 1609113600000 | 3389.59 |
| 1609200000000 | 3380.5 |
| 1609286400000 | 3392.93 |
| 1609372800000 | 3422.07 |
| 1609718400000 | 3375.95 |
| 1609804800000 | 3403.05 |
| 1609891200000 | 3477.3 |
| 1609977600000 | 3508.56 |
| 1610064000000 | 3514.46 |
| 1610323200000 | 3512.52 |
| 1610409600000 | 3525.07 |
| 1610496000000 | 3522.3 |
| 1610582400000 | 3531.43 |
| 1610668800000 | 3500.58 |
| 1610928000000 | 3500.59 |
| 1611014400000 | 3518.03 |
| 1611100800000 | 3535.37 |
| 1611187200000 | 3518.2 |
| 1611273600000 | 3498.92 |
| 1611532800000 | 3500.25 |
| 1611619200000 | 3487.73 |
| 1611705600000 | 3397.79 |
| 1611792000000 | 3444.48 |
| 1611878400000 | 3384.92 |
| 1612137600000 | 3418.61 |
| 1612224000000 | 3465.96 |
| 1612310400000 | 3474.17 |
| 1612396800000 | 3513.9 |
| 1612483200000 | 3531.53 |
| 1612742400000 | 3566.92 |
| 1612828800000 | 3566.28 |
| 1612915200000 | 3569.81 |
| 1613001600000 | 3573.68 |
| 1613088000000 | 3591.97 |
| 1613347200000 | 3591.97 |
| 1613433600000 | 3598.26 |
| 1613520000000 | 3603.19 |
| 1613606400000 | 3585.33 |
| 1613692800000 | 3597.66 |
| 1613952000000 | 3603.96 |
| 1614038400000 | 3615.02 |
| 1614124800000 | 3661.42 |
| 1614211200000 | 3591.24 |
| 1614297600000 | 3551.63 |
| 1614556800000 | 3631.09 |
| 1614643200000 | 3615.22 |
| 1614729600000 | 3601.47 |
| 1614816000000 | 3558.92 |
| 1614902400000 | 3638.66 |
| 1615161600000 | 3662.14 |
| 1615248000000 | 3665.13 |
| 1615334400000 | 3706.48 |
| 1615420800000 | 3718.12 |
| 1615507200000 | 3742.5 |
| 1615766400000 | 3762.11 |
| 1615852800000 | 3741.98 |
| 1615939200000 | 3757.36 |
| 1616025600000 | 3730.83 |
| 1616112000000 | 3719.49 |
| 1616371200000 | 3721.63 |
| 1616457600000 | 3677.33 |
| 1616544000000 | 3679.36 |
| 1616630400000 | 3718.7 |
| 1616716800000 | 3780.68 |
| 1616976000000 | 3771.14 |
| 1617062400000 | 3769.13 |
| 1617148800000 | 3753.27 |
| 1617235200000 | 3785.41 |
| 1617321600000 | 3785.41 |
| 1617580800000 | 3820.8 |
| 1617667200000 | 3818.59 |
| 1617753600000 | 3814.22 |
| 1617840000000 | 3813.22 |
| 1617926400000 | 3834.18 |
| 1618185600000 | 3833.93 |
| 1618272000000 | 3823.9 |
| 1618358400000 | 3835.01 |
| 1618444800000 | 3857.94 |
| 1618531200000 | 3877.87 |
| 1618790400000 | 3863.93 |
| 1618876800000 | 3835.72 |
| 1618963200000 | 3876.97 |
| 1619049600000 | 3846.69 |
| 1619136000000 | 3881.45 |
| 1619395200000 | 3880.87 |
| 1619481600000 | 3887.7 |
| 1619568000000 | 3891.07 |
| 1619654400000 | 3925.3 |
| 1619740800000 | 3896.46 |
| 1620000000000 | 3925.25 |
| 1620086400000 | 3928.72 |
| 1620172800000 | 3942.07 |
| 1620259200000 | 3974.51 |
| 1620345600000 | 4005.13 |
| 1620604800000 | 3999.59 |
| 1620691200000 | 3950.37 |
| 1620777600000 | 3879.2 |
| 1620864000000 | 3932.7 |
| 1620950400000 | 3980.68 |
| 1621209600000 | 3976.61 |
| 1621296000000 | 3940.15 |
| 1621382400000 | 3919.92 |
| 1621468800000 | 3944.33 |
| 1621555200000 | 3956.24 |
| 1621814400000 | 3977.87 |
| 1621900800000 | 3955.89 |
| 1621987200000 | 3964.25 |
| 1622073600000 | 3984.64 |
| 1622160000000 | 3987.55 |
| 1622419200000 | 3987.55 |
| 1622505600000 | 3997.42 |
| 1622592000000 | 4002.43 |
| 1622678400000 | 4004.24 |
| 1622764800000 | 4022.81 |
| 1623024000000 | 4009.45 |
| 1623110400000 | 4006.99 |
| 1623196800000 | 3993.06 |
| 1623283200000 | 3994.02 |
| 1623369600000 | 4000.64 |
| 1623628800000 | 3982.97 |
| 1623715200000 | 3986.21 |
| 1623801600000 | 3959.53 |
| 1623888000000 | 3915.91 |
| 1623974400000 | 3843.35 |
| 1624233600000 | 3914.04 |
| 1624320000000 | 3918.7 |
| 1624406400000 | 3910.94 |
| 1624492800000 | 3937.91 |
| 1624579200000 | 3963.23 |
| 1624838400000 | 3946.24 |
| 1624924800000 | 3936.03 |
| 1625011200000 | 3950.98 |
| 1625097600000 | 3975.83 |
| 1625184000000 | 3987.3 |
| 1625443200000 | 3987.3 |
| 1625529600000 | 3949.87 |
| 1625616000000 | 3958.77 |
| 1625702400000 | 3917.74 |
| 1625788800000 | 3978.95 |
| 1626048000000 | 3995.79 |
| 1626134400000 | 3967.82 |
| 1626220800000 | 3963.77 |
| 1626307200000 | 3962.89 |
| 1626393600000 | 3931.08 |
| 1626652800000 | 3856.27 |
| 1626739200000 | 3921.41 |
| 1626825600000 | 3961.12 |
| 1626912000000 | 3946.3 |
| 1626998400000 | 3970.72 |
| 1627257600000 | 3985.91 |
| 1627344000000 | 3986.3 |
| 1627430400000 | 3982.15 |
| 1627516800000 | 4010.43 |
| 1627603200000 | 3995.63 |
| 1627862400000 | 3987.53 |
| 1627948800000 | 4022.54 |
| 1628035200000 | 3982.54 |
| 1628121600000 | 4008.14 |
| 1628208000000 | 4032.67 |
| 1628467200000 | 4027.81 |
| 1628553600000 | 4053.4 |
| 1628640000000 | 4079.44 |
| 1628726400000 | 4081.67 |
| 1628812800000 | 4081.97 |
| 1629072000000 | 4085.4 |
| 1629158400000 | 4063.21 |
| 1629244800000 | 4018.39 |
| 1629331200000 | 4004.53 |
| 1629417600000 | 4026.46 |
| 1629676800000 | 4051.99 |
| 1629763200000 | 4064.27 |
| 1629849600000 | 4081.43 |
| 1629936000000 | 4055.36 |
| 1630022400000 | 4089.98 |
| 1630281600000 | 4078.18 |
| 1630368000000 | 4076.65 |
| 1630454400000 | 4073.17 |
| 1630540800000 | 4098.1 |
| 1630627200000 | 4083.39 |
| 1630886400000 | 4083.39 |
| 1630972800000 | 4050.12 |
| 1631059200000 | 4049.58 |
| 1631145600000 | 4034.22 |
| 1631232000000 | 4006.53 |
| 1631491200000 | 4029.25 |
| 1631577600000 | 3990.76 |
| 1631664000000 | 4029 |
| 1631750400000 | 4014.45 |
| 1631836800000 | 3988.14 |
| 1632096000000 | 3926.3 |
| 1632182400000 | 3915.43 |
| 1632268800000 | 3952.6 |
| 1632355200000 | 4008.64 |
| 1632441600000 | 4014.56 |
| 1632700800000 | 4022.14 |
| 1632787200000 | 3967.86 |
| 1632873600000 | 3978.09 |
| 1632960000000 | 3920.36 |
| 1633046400000 | 3967.53 |
| 1633305600000 | 3944.74 |
| 1633392000000 | 3978.29 |
| 1633478400000 | 3989.62 |
| 1633564800000 | 4022.25 |
| 1633651200000 | 4021.6 |
| 1633910400000 | 3990.91 |
| 1633996800000 | 3980.66 |
| 1634083200000 | 3985.65 |
| 1634169600000 | 4051.96 |
| 1634256000000 | 4080.72 |
| 1634515200000 | 4070.7 |
| 1634601600000 | 4105.26 |
| 1634688000000 | 4140.79 |
| 1634774400000 | 4136.09 |
| 1634860800000 | 4148.28 |
| 1635120000000 | 4155.54 |
| 1635206400000 | 4158.1 |
| 1635292800000 | 4104.32 |
| 1635379200000 | 4139.79 |
| 1635465600000 | 4138.09 |
| 1635724800000 | 4152.67 |
| 1635811200000 | 4168.06 |
| 1635897600000 | 4184.74 |
| 1635984000000 | 4171.88 |
| 1636070400000 | 4192.46 |
| 1636329600000 | 4202.55 |
| 1636416000000 | 4200.1 |
| 1636502400000 | 4185.14 |
| 1636588800000 | 4185.72 |
| 1636675200000 | 4202.05 |
| 1636934400000 | 4202.93 |
| 1637020800000 | 4199.53 |
| 1637107200000 | 4179.32 |
| 1637193600000 | 4162.22 |
| 1637280000000 | 4132.05 |
| 1637539200000 | 4144.43 |
| 1637625600000 | 4169.53 |
| 1637712000000 | 4168.74 |
| 1637798400000 | 4168.74 |
| 1637884800000 | 4076.86 |
| 1638144000000 | 4101.33 |
| 1638230400000 | 3999.74 |
| 1638316800000 | 3963.89 |
| 1638403200000 | 4043.61 |
| 1638489600000 | 4034.74 |
| 1638748800000 | 4087.83 |
| 1638835200000 | 4141.55 |
| 1638921600000 | 4144.47 |
| 1639008000000 | 4129.1 |
| 1639094400000 | 4158.54 |
| 1639353600000 | 4137.27 |
| 1639440000000 | 4124.9 |
| 1639526400000 | 4166.05 |
| 1639612800000 | 4184.94 |
| 1639699200000 | 4129.4 |
| 1639958400000 | 4084.8 |
| 1640044800000 | 4142.36 |
| 1640131200000 | 4172.03 |
| 1640217600000 | 4194.52 |
| 1640304000000 | 4194.52 |
| 1640563200000 | 4240.85 |
| 1640649600000 | 4245.55 |
| 1640736000000 | 4254.75 |
| 1640822400000 | 4250.03 |
| 1640908800000 | 4249.67 |
| 1641168000000 | 4261.32 |
| 1641254400000 | 4296.73 |
| 1641340800000 | 4256.03 |
| 1641427200000 | 4260.98 |
| 1641513600000 | 4267.13 |
| 1641772800000 | 4259.29 |
| 1641859200000 | 4292.87 |
| 1641945600000 | 4297.53 |
| 1642032000000 | 4275.22 |
| 1642118400000 | 4266.32 |
| 1642377600000 | 4266.32 |
| 1642464000000 | 4202.12 |
| 1642550400000 | 4168.76 |
| 1642636800000 | 4131.97 |
| 1642723200000 | 4075.81 |
| 1642982400000 | 4079.35 |
| 1643068800000 | 4061.02 |
| 1643155200000 | 4040.39 |
| 1643241600000 | 4027.2 |
| 1643328000000 | 4087.54 |
| 1643587200000 | 4133.92 |
| 1643673600000 | 4164.34 |
| 1643760000000 | 4202.38 |
| 1643846400000 | 4153.09 |
| 1643932800000 | 4151.72 |
| 1644192000000 | 4154.4 |
| 1644278400000 | 4182.58 |
| 1644364800000 | 4229.88 |
| 1644451200000 | 4167.56 |
| 1644537600000 | 4120.41 |
| 1644796800000 | 4088.85 |
| 1644883200000 | 4132.78 |
| 1644969600000 | 4139.91 |
| 1645056000000 | 4075.57 |
| 1645142400000 | 4056.05 |
| 1645401600000 | 4056.05 |
| 1645488000000 | 4026.21 |
| 1645574400000 | 3972.83 |
| 1645660800000 | 3979.64 |
| 1645747200000 | 4091.36 |
| 1646006400000 | 4068.5 |
| 1646092800000 | 4004.58 |
| 1646179200000 | 4085 |
| 1646265600000 | 4085.66 |
| 1646352000000 | 4073.7 |
| 1646611200000 | 3984.12 |
| 1646697600000 | 3947.35 |
| 1646784000000 | 4016.62 |
| 1646870400000 | 4010.37 |
| 1646956800000 | 3976.73 |
| 1647216000000 | 3974.02 |
| 1647302400000 | 4025.73 |
| 1647388800000 | 4087.28 |
| 1647475200000 | 4137.87 |
| 1647561600000 | 4157 |
| 1647820800000 | 4164.89 |
| 1647907200000 | 4190.26 |
| 1647993600000 | 4144.97 |
| 1648080000000 | 4186.07 |
| 1648166400000 | 4224.28 |
| 1648425600000 | 4226.49 |
| 1648512000000 | 4261.96 |
| 1648598400000 | 4253.07 |
| 1648684800000 | 4191.08 |
| 1648771200000 | 4210.23 |
| 1649030400000 | 4204.23 |
| 1649116800000 | 4176.62 |
| 1649203200000 | 4184.15 |
| 1649289600000 | 4204.86 |
| 1649376000000 | 4224.9 |
| 1649635200000 | 4181.96 |
| 1649721600000 | 4169.92 |
| 1649808000000 | 4195.85 |
| 1649894400000 | 4175.07 |
| 1649980800000 | 4175.07 |
| 1650240000000 | 4168.65 |
| 1650326400000 | 4220.03 |
| 1650412800000 | 4253.78 |
| 1650499200000 | 4203.24 |
| 1650585600000 | 4091.29 |
| 1650844800000 | 4093.63 |
| 1650931200000 | 4013.72 |
| 1651017600000 | 4019.25 |
| 1651104000000 | 4082.11 |
| 1651190400000 | 3962.11 |
| 1651449600000 | 3961.36 |
| 1651536000000 | 3991.48 |
| 1651622400000 | 4099.23 |
| 1651708800000 | 3998.08 |
| 1651795200000 | 3987.69 |
| 1652054400000 | 3887.84 |
| 1652140800000 | 3876.44 |
| 1652227200000 | 3852.1 |
| 1652313600000 | 3858.42 |
| 1652400000000 | 3919.55 |
| 1652659200000 | 3925.53 |
| 1652745600000 | 3989.88 |
| 1652832000000 | 3853.89 |
| 1652918400000 | 3828.02 |
| 1653004800000 | 3837.75 |
| 1653264000000 | 3907.01 |
| 1653350400000 | 3913.52 |
| 1653436800000 | 3937.9 |
| 1653523200000 | 3994.87 |
| 1653609600000 | 4066.19 |
| 1653868800000 | 4066.19 |
| 1653955200000 | 4030.62 |
| 1654041600000 | 4000.7 |
| 1654128000000 | 4046.91 |
| 1654214400000 | 4008.7 |
| 1654473600000 | 4015.36 |
| 1654560000000 | 4058.48 |
| 1654646400000 | 4008.17 |
| 1654732800000 | 3921.12 |
| 1654819200000 | 3834.05 |
| 1655078400000 | 3703.69 |
| 1655164800000 | 3676.8 |
| 1655251200000 | 3702.34 |
| 1655337600000 | 3602.71 |
| 1655424000000 | 3590.47 |
| 1655683200000 | 3590.47 |
| 1655769600000 | 3676.72 |
| 1655856000000 | 3670.55 |
| 1655942400000 | 3688.17 |
| 1656028800000 | 3785.02 |
| 1656288000000 | 3789.19 |
| 1656374400000 | 3747.79 |
| 1656460800000 | 3734.29 |
| 1656547200000 | 3715.69 |
| 1656633600000 | 3760.68 |
| 1656892800000 | 3760.68 |
| 1656979200000 | 3724.39 |
| 1657065600000 | 3731.39 |
| 1657152000000 | 3770.9 |
| 1657238400000 | 3763.99 |
| 1657497600000 | 3741.91 |
| 1657584000000 | 3716.93 |
| 1657670400000 | 3693.09 |
| 1657756800000 | 3663.86 |
| 1657843200000 | 3738.12 |
| 1658102400000 | 3708.92 |
| 1658188800000 | 3797.56 |
| 1658275200000 | 3795.76 |
| 1658361600000 | 3814.63 |
| 1658448000000 | 3799.81 |
| 1658707200000 | 3824.33 |
| 1658793600000 | 3805.03 |
| 1658880000000 | 3858.8 |
| 1658966400000 | 3900.26 |
| 1659052800000 | 3932.87 |
| 1659312000000 | 3919.55 |
| 1659398400000 | 3890.52 |
| 1659484800000 | 3923.86 |
| 1659571200000 | 3904.11 |
| 1659657600000 | 3913.13 |
| 1659916800000 | 3917.2 |
| 1660003200000 | 3917.46 |
| 1660089600000 | 3978.76 |
| 1660176000000 | 3992.89 |
| 1660262400000 | 4051.63 |
| 1660521600000 | 4059.85 |
| 1660608000000 | 4075.58 |
| 1660694400000 | 4050.59 |
| 1660780800000 | 4061.77 |
| 1660867200000 | 4029.44 |
| 1661126400000 | 3960.31 |
| 1661212800000 | 3951.93 |
| 1661299200000 | 3965.11 |
| 1661385600000 | 4011.05 |
| 1661472000000 | 3900.55 |
| 1661731200000 | 3885.33 |
| 1661817600000 | 3842.69 |
| 1661904000000 | 3812.72 |
| 1661990400000 | 3828.7 |
| 1662076800000 | 3795.48 |
| 1662336000000 | 3795.48 |
| 1662422400000 | 3781.63 |
| 1662508800000 | 3842.65 |
| 1662595200000 | 3875.54 |
| 1662681600000 | 3922.26 |
| 1662940800000 | 3955.39 |
| 1663027200000 | 3818.49 |
| 1663113600000 | 3823.54 |
| 1663200000000 | 3798.6 |
| 1663286400000 | 3770.51 |
| 1663545600000 | 3792.22 |
| 1663632000000 | 3741.67 |
| 1663718400000 | 3681.48 |
| 1663804800000 | 3657.75 |
| 1663891200000 | 3592.46 |
| 1664150400000 | 3541.87 |
| 1664236800000 | 3524.93 |
| 1664323200000 | 3597.15 |
| 1664409600000 | 3538.97 |
| 1664496000000 | 3495.25 |
| 1664755200000 | 3594.32 |
| 1664841600000 | 3700.09 |
| 1664928000000 | 3687.61 |
| 1665014400000 | 3641.73 |
| 1665100800000 | 3565.51 |
| 1665360000000 | 3546.99 |
| 1665446400000 | 3537.46 |
| 1665532800000 | 3521.09 |
| 1665619200000 | 3619.77 |
| 1665705600000 | 3553.96 |
| 1665964800000 | 3627.19 |
| 1666051200000 | 3673.97 |
| 1666137600000 | 3644.67 |
| 1666224000000 | 3612.01 |
| 1666310400000 | 3696.71 |
| 1666569600000 | 3741.19 |
| 1666656000000 | 3787.67 |
| 1666742400000 | 3806.63 |
| 1666828800000 | 3808.99 |
| 1666915200000 | 3893.3 |
| 1667174400000 | 3876.77 |
| 1667260800000 | 3884.96 |
| 1667347200000 | 3816.49 |
| 1667433600000 | 3803.44 |
| 1667520000000 | 3854.06 |
| 1667779200000 | 3886.93 |
| 1667865600000 | 3908.74 |
| 1667952000000 | 3841.29 |
| 1668038400000 | 3993.82 |
| 1668124800000 | 4006.54 |
| 1668384000000 | 3977.98 |
| 1668470400000 | 3999.93 |
| 1668556800000 | 3973.25 |
| 1668643200000 | 3965.18 |
| 1668729600000 | 3995.97 |
| 1668988800000 | 4001.01 |
| 1669075200000 | 4050.09 |
| 1669161600000 | 4062.2 |
| 1669248000000 | 4062.2 |
| 1669334400000 | 4073.46 |
| 1669593600000 | 4014.76 |
| 1669680000000 | 4026.7 |
| 1669766400000 | 4109.68 |
| 1669852800000 | 4101.18 |
| 1669939200000 | 4100.74 |
| 1670198400000 | 4028.9 |
| 1670284800000 | 3988.49 |
| 1670371200000 | 3989.85 |
| 1670457600000 | 4011.01 |
| 1670544000000 | 3979.29 |
| 1670803200000 | 4034.43 |
| 1670889600000 | 4054.75 |
| 1670976000000 | 4035.61 |
| 1671062400000 | 3956.56 |
| 1671148800000 | 3915.77 |
| 1671408000000 | 3895.57 |
| 1671494400000 | 3905.32 |
| 1671580800000 | 3959.98 |
| 1671667200000 | 3926.69 |
| 1671753600000 | 3953.4 |
| 1672012800000 | 3953.4 |
| 1672099200000 | 3960.81 |
| 1672185600000 | 3918.52 |
| 1672272000000 | 3967.28 |
| 1672358400000 | 3956.96 |
| 1672617600000 | 3956.96 |
| 1672704000000 | 3953.2 |
| 1672790400000 | 3992.85 |
| 1672876800000 | 3963.5 |
| 1672963200000 | 4045.74 |
| 1673222400000 | 4022.33 |
| 1673308800000 | 4047.22 |
| 1673395200000 | 4076.13 |
| 1673481600000 | 4085.95 |
| 1673568000000 | 4095.87 |
| 1673827200000 | 4095.87 |
| 1673913600000 | 4075.38 |
| 1674000000000 | 4000.08 |
| 1674086400000 | 3971.87 |
| 1674172800000 | 4022.33 |
| 1674432000000 | 4053.7 |
| 1674518400000 | 4054.24 |
| 1674604800000 | 4060.63 |
| 1674691200000 | 4086.19 |
| 1674777600000 | 4076.08 |
| 1675036800000 | 4041 |
| 1675123200000 | 4094.58 |
| 1675209600000 | 4111.03 |
| 1675296000000 | 4118.56 |
| 1675382400000 | 4090.21 |
| 1675641600000 | 4072.47 |
| 1675728000000 | 4102.87 |
| 1675814400000 | 4071.33 |
| 1675900800000 | 4034.1 |
| 1675987200000 | 4068.75 |
| 1676246400000 | 4102.99 |
| 1676332800000 | 4085.62 |
| 1676419200000 | 4091.33 |
| 1676505600000 | 4054.45 |
| 1676592000000 | 4060.1 |
| 1676851200000 | 4060.11 |
| 1676937600000 | 3992.14 |
| 1677024000000 | 3981.12 |
| 1677110400000 | 3987.93 |
| 1677196800000 | 3964.6 |
| 1677456000000 | 3966.42 |
| 1677542400000 | 3948.6 |
| 1677628800000 | 3940.91 |
| 1677715200000 | 3968.12 |
| 1677801600000 | 4015.63 |
| 1678060800000 | 4011.61 |
| 1678147200000 | 3945.22 |
| 1678233600000 | 3940.32 |
| 1678320000000 | 3865.22 |
| 1678406400000 | 3813.67 |
| 1678665600000 | 3784.63 |
| 1678752000000 | 3833.48 |
| 1678838400000 | 3780.62 |
| 1678924800000 | 3822.61 |
| 1679011200000 | 3758.15 |
| 1679270400000 | 3807.53 |
| 1679356800000 | 3849.58 |
| 1679443200000 | 3777.53 |
| 1679529600000 | 3768.98 |
| 1679616000000 | 3799.55 |
| 1679875200000 | 3827.12 |
| 1679961600000 | 3829.95 |
| 1680048000000 | 3880.05 |
| 1680134400000 | 3895.69 |
| 1680220800000 | 3943.17 |
| 1680480000000 | 3963.38 |
| 1680566400000 | 3932.64 |
| 1680652800000 | 3944.47 |
| 1680739200000 | 3948.78 |
| 1680825600000 | 3948.78 |
| 1681084800000 | 3961.43 |
| 1681171200000 | 3978.03 |
| 1681257600000 | 3969.04 |
| 1681344000000 | 3999.71 |
| 1681430400000 | 3995.85 |
| 1681689600000 | 4014.71 |
| 1681776000000 | 4016.23 |
| 1681862400000 | 4014.15 |
| 1681948800000 | 3990.9 |
| 1682035200000 | 3992.49 |
| 1682294400000 | 4000.03 |
| 1682380800000 | 3945.33 |
| 1682467200000 | 3896.26 |
| 1682553600000 | 3964.22 |
| 1682640000000 | 4000.3 |
| 1682899200000 | 4003.04 |
| 1682985600000 | 3946.52 |
| 1683072000000 | 3914.44 |
| 1683158400000 | 3880.27 |
| 1683244800000 | 3938.68 |
| 1683504000000 | 3935.56 |
| 1683590400000 | 3918.82 |
| 1683676800000 | 3914.31 |
| 1683763200000 | 3894.97 |
| 1683849600000 | 3891.43 |
| 1684108800000 | 3907.77 |
| 1684195200000 | 3857.73 |
| 1684281600000 | 3900.44 |
| 1684368000000 | 3917.03 |
| 1684454400000 | 3913.9 |
| 1684713600000 | 3913.05 |
| 1684800000000 | 3882.99 |
| 1684886400000 | 3847.45 |
| 1684972800000 | 3829.46 |
| 1685059200000 | 3857.32 |
| 1685318400000 | 3857.32 |
| 1685404800000 | 3847.44 |
| 1685491200000 | 3829.5 |
| 1685577600000 | 3857.48 |
| 1685664000000 | 3929.4 |
| 1685923200000 | 3915.88 |
| 1686009600000 | 3932.17 |
| 1686096000000 | 3960.43 |
| 1686182400000 | 3966.7 |
| 1686268800000 | 3962.85 |
| 1686528000000 | 3976.64 |
| 1686614400000 | 4007.3 |
| 1686700800000 | 3998.85 |
| 1686787200000 | 4048.54 |
| 1686873600000 | 4046.23 |
| 1687132800000 | 4046.23 |
| 1687219200000 | 4011.85 |
| 1687305600000 | 4006.77 |
| 1687392000000 | 3995.93 |
| 1687478400000 | 3969.03 |
| 1687737600000 | 3978.06 |
| 1687824000000 | 4007.98 |
| 1687910400000 | 3998.33 |
| 1687996800000 | 4024.56 |
| 1688083200000 | 4061.81 |
| 1688342400000 | 4073.3 |
| 1688428800000 | 4073.3 |
| 1688515200000 | 4060.74 |
| 1688601600000 | 4020.68 |
| 1688688000000 | 4016.43 |
| 1688947200000 | 4040.12 |
| 1689033600000 | 4081.52 |
| 1689120000000 | 4100.95 |
| 1689206400000 | 4120.3 |
| 1689292800000 | 4098.44 |
| 1689552000000 | 4100.03 |
| 1689638400000 | 4122.85 |
| 1689724800000 | 4148.43 |
| 1689811200000 | 4167.67 |
| 1689897600000 | 4177.2 |
| 1690156800000 | 4192.49 |
| 1690243200000 | 4191.01 |
| 1690329600000 | 4201.49 |
| 1690416000000 | 4175.03 |
| 1690502400000 | 4199.02 |
| 1690761600000 | 4202.73 |
| 1690848000000 | 4191.64 |
| 1690934400000 | 4157.67 |
| 1691020800000 | 4143.35 |
| 1691107200000 | 4123.84 |
| 1691366400000 | 4163.63 |
| 1691452800000 | 4144.05 |
| 1691539200000 | 4129.12 |
| 1691625600000 | 4126.43 |
| 1691712000000 | 4135.03 |
| 1691971200000 | 4134.64 |
| 1692057600000 | 4079.32 |
| 1692144000000 | 4052.05 |
| 1692230400000 | 4031.81 |
| 1692316800000 | 4035.35 |
| 1692576000000 | 4032.58 |
| 1692662400000 | 4012.63 |
| 1692748800000 | 4044.07 |
| 1692835200000 | 4009.89 |
| 1692921600000 | 4030.74 |
| 1693180800000 | 4054.47 |
| 1693267200000 | 4092.99 |
| 1693353600000 | 4098.61 |
| 1693440000000 | 4083.16 |
| 1693526400000 | 4098.42 |
| 1693785600000 | 4098.42 |
| 1693872000000 | 4058.15 |
| 1693958400000 | 4046.12 |
| 1694044800000 | 4042.77 |
| 1694131200000 | 4047.75 |
| 1694390400000 | 4063.77 |
| 1694476800000 | 4066.79 |
| 1694563200000 | 4061.29 |
| 1694649600000 | 4105.76 |
| 1694736000000 | 4072.72 |
| 1694995200000 | 4074.9 |
| 1695081600000 | 4064.84 |
| 1695168000000 | 4048.49 |
| 1695254400000 | 3992.19 |
| 1695340800000 | 3979.74 |
| 1695600000000 | 3991.92 |
| 1695686400000 | 3942.11 |
| 1695772800000 | 3941.34 |
| 1695859200000 | 3960.35 |
| 1695945600000 | 3940.8 |
| 1696204800000 | 3905.62 |
| 1696291200000 | 3869.85 |
| 1696377600000 | 3877.89 |
| 1696464000000 | 3864.89 |
| 1696550400000 | 3895.93 |
| 1696809600000 | 3927.89 |
| 1696896000000 | 3953.49 |
| 1696982400000 | 3952.76 |
| 1697068800000 | 3916.56 |
| 1697155200000 | 3917.58 |
| 1697414400000 | 3956.65 |
| 1697500800000 | 3970.91 |
| 1697587200000 | 3921.95 |
| 1697673600000 | 3887.84 |
| 1697760000000 | 3848.81 |
| 1698019200000 | 3822.5 |
| 1698105600000 | 3845.44 |
| 1698192000000 | 3811.34 |
| 1698278400000 | 3797.05 |
| 1698364800000 | 3748.17 |
| 1698624000000 | 3786.4 |
| 1698710400000 | 3818.48 |
| 1698796800000 | 3838.6 |
| 1698883200000 | 3912.17 |
| 1698969600000 | 3949.98 |
| 1699228800000 | 3937.41 |
| 1699315200000 | 3925.82 |
| 1699401600000 | 3913.75 |
| 1699488000000 | 3883.11 |
| 1699574400000 | 3926.01 |
| 1699833600000 | 3922.65 |
| 1699920000000 | 4001.19 |
| 1700006400000 | 4019.96 |
| 1700092800000 | 4013.03 |
| 1700179200000 | 4029.11 |
| 1700438400000 | 4043.82 |
| 1700524800000 | 4040.8 |
| 1700611200000 | 4058.36 |
| 1700697600000 | 4058.36 |
| 1700784000000 | 4070.85 |
| 1701043200000 | 4057.51 |
| 1701129600000 | 4056.69 |
| 1701216000000 | 4062.26 |
| 1701302400000 | 4096.76 |
| 1701388800000 | 4134.49 |
| 1701648000000 | 4130.7 |
| 1701734400000 | 4102.44 |
| 1701820800000 | 4096.14 |
| 1701907200000 | 4111.96 |
| 1701993600000 | 4125.48 |
| 1702252800000 | 4154.65 |
| 1702339200000 | 4164.2 |
| 1702425600000 | 4232.46 |
| 1702512000000 | 4276.02 |
| 1702598400000 | 4255.11 |
| 1702857600000 | 4263.41 |
| 1702944000000 | 4297.53 |
| 1703030400000 | 4229.98 |
| 1703116800000 | 4272.78 |
| 1703203200000 | 4288.11 |
| 1703462400000 | 4288.11 |
| 1703548800000 | 4312.54 |
| 1703635200000 | 4321.77 |
| 1703721600000 | 4326.05 |
| 1703808000000 | 4314.52 |
| 1704153600000 | 4326.67 |
| 1704240000000 | 4293.76 |
| 1704326400000 | 4289.22 |
| 1704412800000 | 4300.29 |
| 1704672000000 | 4334.89 |
| 1704758400000 | 4311.72 |
| 1704844800000 | 4317.2 |
| 1704931200000 | 4301.76 |
| 1705017600000 | 4305.98 |
| 1705276800000 | 4305.98 |
| 1705363200000 | 4276.22 |
| 1705449600000 | 4249.32 |
| 1705536000000 | 4266.62 |
| 1705622400000 | 4306.66 |
| 1705881600000 | 4319.27 |
| 1705968000000 | 4332.18 |
| 1706054400000 | 4315.84 |
| 1706140800000 | 4357.52 |
| 1706227200000 | 4360.47 |
| 1706486400000 | 4380.91 |
| 1706572800000 | 4392.12 |
| 1706659200000 | 4343.52 |
| 1706745600000 | 4386.08 |
| 1706832000000 | 4408.4 |
| 1707091200000 | 4370.64 |
| 1707177600000 | 4393.41 |
| 1707264000000 | 4407.51 |
| 1707350400000 | 4410.59 |
| 1707436800000 | 4411.61 |
| 1707696000000 | 4434.4 |
| 1707782400000 | 4372.94 |
| 1707868800000 | 4410.34 |
| 1707955200000 | 4463.14 |
| 1708041600000 | 4448.92 |
| 1708300800000 | 4448.92 |
| 1708387200000 | 4443.9 |
| 1708473600000 | 4462.27 |
| 1708560000000 | 4504.67 |
| 1708646400000 | 4515.04 |
| 1708905600000 | 4496.03 |
| 1708992000000 | 4509.26 |
| 1709078400000 | 4509.2 |
| 1709164800000 | 4524.37 |
| 1709251200000 | 4550.17 |
| 1709510400000 | 4560.16 |
| 1709596800000 | 4540.68 |
| 1709683200000 | 4569.95 |
| 1709769600000 | 4598.9 |
| 1709856000000 | 4593.93 |
| 1710115200000 | 4601.44 |
| 1710201600000 | 4618.35 |
| 1710288000000 | 4621.94 |
| 1710374400000 | 4588.65 |
| 1710460800000 | 4583.41 |
| 1710720000000 | 4594.47 |
| 1710806400000 | 4616.98 |
| 1710892800000 | 4651.09 |
| 1710979200000 | 4675.13 |
| 1711065600000 | 4652.3 |
| 1711324800000 | 4645.25 |
| 1711411200000 | 4639.37 |
| 1711497600000 | 4708.79 |
| 1711584000000 | 4727.02 |
| 1711670400000 | 4727.02 |
| 1711929600000 | 4703.06 |
| 1712016000000 | 4671.65 |
| 1712102400000 | 4672.11 |
| 1712188800000 | 4627.33 |
| 1712275200000 | 4664.37 |
| 1712534400000 | 4664.46 |
| 1712620800000 | 4675.93 |
| 1712707200000 | 4616.43 |
| 1712793600000 | 4614.47 |
| 1712880000000 | 4544.78 |
| 1713139200000 | 4515.4 |
| 1713225600000 | 4494.69 |
| 1713312000000 | 4483.41 |
| 1713398400000 | 4486.47 |
| 1713484800000 | 4509.3 |
| 1713744000000 | 4544.57 |
| 1713830400000 | 4582.77 |
| 1713916800000 | 4582.7 |
| 1714003200000 | 4569.25 |
| 1714089600000 | 4570.63 |
| 1714348800000 | 4594.39 |
| 1714435200000 | 4531.28 |
| 1714521600000 | 4522.76 |
| 1714608000000 | 4552.6 |
| 1714694400000 | 4583.52 |
| 1714953600000 | 4613.18 |
| 1715040000000 | 4626.5 |
| 1715126400000 | 4630.67 |
| 1715212800000 | 4668.14 |
| 1715299200000 | 4676.38 |
| 1715558400000 | 4673.26 |
| 1715644800000 | 4688.99 |
| 1715731200000 | 4725.12 |
| 1715817600000 | 4720.71 |
| 1715904000000 | 4733.67 |
| 1716163200000 | 4715.23 |
| 1716249600000 | 4721.97 |
| 1716336000000 | 4708.55 |
| 1716422400000 | 4645.17 |
| 1716508800000 | 4666.82 |
| 1716768000000 | 4666.82 |
| 1716854400000 | 4636.69 |
| 1716940800000 | 4584.65 |
| 1717027200000 | 4604.48 |
| 1717113600000 | 4665.78 |
| 1717372800000 | 4642.75 |
| 1717459200000 | 4635.8 |
| 1717545600000 | 4656.15 |
| 1717632000000 | 4652.9 |
| 1717718400000 | 4643.86 |
| 1717977600000 | 4655.29 |
| 1718064000000 | 4635.51 |
| 1718150400000 | 4640.9 |
| 1718236800000 | 4626.94 |
| 1718323200000 | 4606.62 |
| 1718582400000 | 4630.56 |
| 1718668800000 | 4644.16 |
| 1718755200000 | 4644.16 |
| 1718841600000 | 4661.31 |
| 1718928000000 | 4661.81 |
| 1719187200000 | 4689.54 |
| 1719273600000 | 4659.15 |
| 1719360000000 | 4649.51 |
| 1719446400000 | 4650.12 |
| 1719532800000 | 4654.59 |
| 1719792000000 | 4636.96 |
| 1719878400000 | 4657.07 |
| 1719964800000 | 4656.55 |
| 1720051200000 | 4656.55 |
| 1720137600000 | 4658.48 |
| 1720396800000 | 4662.95 |
| 1720483200000 | 4663.28 |
| 1720569600000 | 4708.63 |
| 1720656000000 | 4739.59 |
| 1720742400000 | 4766.12 |
| 1721001600000 | 4781.94 |
| 1721088000000 | 4852.66 |
| 1721174400000 | 4852.86 |
| 1721260800000 | 4807.74 |
| 1721347200000 | 4775.02 |
| 1721606400000 | 4799.55 |
| 1721692800000 | 4781.38 |
| 1721779200000 | 4748.52 |
| 1721865600000 | 4753.4 |
| 1721952000000 | 4818.48 |
| 1722211200000 | 4815.24 |
| 1722297600000 | 4829.23 |
| 1722384000000 | 4847.98 |
| 1722470400000 | 4799.65 |
| 1722556800000 | 4715.5 |
| 1722816000000 | 4600.98 |
| 1722902400000 | 4636.46 |
| 1722988800000 | 4615.51 |
| 1723075200000 | 4696.38 |
| 1723161600000 | 4703.77 |
| 1723420800000 | 4686.33 |
| 1723507200000 | 4730.51 |
| 1723593600000 | 4751.75 |
| 1723680000000 | 4809.86 |
| 1723766400000 | 4823.74 |
| 1724025600000 | 4857.08 |
| 1724112000000 | 4840.37 |
| 1724198400000 | 4862.73 |
| 1724284800000 | 4850.1 |
| 1724371200000 | 4903.83 |
| 1724630400000 | 4910.88 |
| 1724716800000 | 4910.15 |
| 1724803200000 | 4900.24 |
| 1724889600000 | 4920.29 |
| 1724976000000 | 4966.04 |
| 1725235200000 | 4966.04 |
| 1725321600000 | 4903.37 |
| 1725408000000 | 4899.29 |
| 1725494400000 | 4866.92 |
| 1725580800000 | 4812.31 |
| 1725840000000 | 4865.37 |
| 1725926400000 | 4860.85 |
| 1726012800000 | 4859.84 |
| 1726099200000 | 4878.84 |
| 1726185600000 | 4912.55 |
| 1726444800000 | 4946.11 |
| 1726531200000 | 4947.99 |
| 1726617600000 | 4939.96 |
| 1726704000000 | 4990.81 |
| 1726790400000 | 4982.64 |
| 1727049600000 | 4999.32 |
| 1727136000000 | 5002.12 |
| 1727222400000 | 4971.69 |
| 1727308800000 | 5000.88 |
| 1727395200000 | 5019.84 |
| 1727654400000 | 5039.82 |
| 1727740800000 | 5015.82 |
| 1727827200000 | 5012.67 |
| 1727913600000 | 4989.85 |
| 1728000000000 | 5024.45 |
| 1728259200000 | 4981.62 |
| 1728345600000 | 4992.36 |
| 1728432000000 | 5032.1 |
| 1728518400000 | 5015.19 |
| 1728604800000 | 5064.46 |
| 1728864000000 | 5102.1 |
| 1728950400000 | 5080.53 |
| 1729036800000 | 5114.02 |
| 1729123200000 | 5106.28 |
| 1729209600000 | 5118.92 |
| 1729468800000 | 5076.39 |
| 1729555200000 | 5060.66 |
| 1729641600000 | 5048.4 |
| 1729728000000 | 5039.53 |
| 1729814400000 | 5010.69 |
| 1730073600000 | 5036.08 |
| 1730160000000 | 5007.49 |
| 1730246400000 | 4996.2 |
| 1730332800000 | 4957.51 |
| 1730419200000 | 4954.98 |
| 1730678400000 | 4945.9 |
| 1730764800000 | 4996.82 |
| 1730851200000 | 5123.25 |
| 1730937600000 | 5116.05 |
| 1731024000000 | 5143.07 |
| 1731283200000 | 5160.88 |
| 1731369600000 | 5121.11 |
| 1731456000000 | 5128.27 |
| 1731542400000 | 5098.38 |
| 1731628800000 | 5073.31 |
| 1731888000000 | 5099.81 |
| 1731974400000 | 5084.04 |
| 1732060800000 | 5095 |
| 1732147200000 | 5153.67 |
| 1732233600000 | 5194.82 |
| 1732492800000 | 5228.55 |
| 1732579200000 | 5233.4 |
| 1732665600000 | 5235.5 |
| 1732752000000 | 5235.5 |
| 1732838400000 | 5249.62 |
| 1733097600000 | 5227.84 |
| 1733184000000 | 5204.12 |
| 1733270400000 | 5193.04 |
| 1733356800000 | 5174.53 |
| 1733443200000 | 5163.42 |
| 1733702400000 | 5135.69 |
| 1733788800000 | 5113.03 |
| 1733875200000 | 5102.91 |
| 1733961600000 | 5083.85 |
| 1734048000000 | 5072.15 |
| 1734307200000 | 5051.17 |
| 1734393600000 | 5029.07 |
| 1734480000000 | 4898.23 |
| 1734566400000 | 4884.35 |
| 1734652800000 | 4942.59 |
| 1734912000000 | 4954.64 |
| 1734998400000 | 4998.85 |
| 1735084800000 | 4998.85 |
| 1735171200000 | 5004.4 |
| 1735257600000 | 4969.54 |
| 1735516800000 | 4919.05 |
| 1735603200000 | 4925.84 |
| 1735776000000 | 4910.25 |
| 1735862400000 | 4954.82 |
| 1736121600000 | 4949.43 |
| 1736208000000 | 4942.88 |
| 1736294400000 | 4951.31 |
| 1736380800000 | 4951.31 |
| 1736467200000 | 4878.18 |
| 1736726400000 | 4915.77 |
| 1736812800000 | 4951.45 |
| 1736899200000 | 5013.1 |
| 1736985600000 | 5032.75 |
| 1737072000000 | 5065.88 |
| 1737331200000 | 5065.88 |
| 1737417600000 | 5114.62 |
| 1737504000000 | 5091.81 |
| 1737590400000 | 5125.52 |
| 1737676800000 | 5119.01 |
| 1737936000000 | 5145.64 |
| 1738022400000 | 5121 |
| 1738108800000 | 5113.57 |
| 1738195200000 | 5162.73 |
| 1738281600000 | 5130.57 |
| 1738540800000 | 5103.85 |
| 1738627200000 | 5110.93 |
| 1738713600000 | 5144.97 |
| 1738800000000 | 5137.78 |
| 1738886400000 | 5098.71 |
| 1739145600000 | 5111.91 |
| 1739232000000 | 5130.61 |
| 1739318400000 | 5112.48 |
| 1739404800000 | 5157.18 |
| 1739491200000 | 5149.94 |
| 1739750400000 | 5149.94 |
| 1739836800000 | 5180.82 |
| 1739923200000 | 5201.91 |
| 1740009600000 | 5182.97 |
| 1740096000000 | 5123.25 |
| 1740355200000 | 5127.09 |
| 1740441600000 | 5132.26 |
| 1740528000000 | 5103.63 |
| 1740614400000 | 5083.83 |
| 1740700800000 | 5156.75 |
| 1740960000000 | 5109.44 |
| 1741046400000 | 5015.78 |
| 1741132800000 | 5054.41 |
| 1741219200000 | 5012.24 |
| 1741305600000 | 5049.49 |
| 1741564800000 | 4969.79 |
| 1741651200000 | 4901.61 |
| 1741737600000 | 4878.09 |
| 1741824000000 | 4840.77 |
| 1741910400000 | 4923.31 |
| 1742169600000 | 4981.86 |
| 1742256000000 | 4962.5 |
| 1742342400000 | 4994.04 |
| 1742428800000 | 4982.49 |
| 1742515200000 | 4966.84 |
| 1742774400000 | 5033.79 |
| 1742860800000 | 5025.39 |
| 1742947200000 | 5019.61 |
| 1743033600000 | 5005.19 |
| 1743120000000 | 4934.06 |
| 1743379200000 | 4982.78 |
| 1743465600000 | 4980.74 |
| 1743552000000 | 5008.81 |
| 1743638400000 | 4805.25 |
| 1743724800000 | 4519.04 |
| 1743984000000 | 4490.54 |
| 1744070400000 | 4425.56 |
| 1744156800000 | 4744.73 |
| 1744243200000 | 4606.04 |
| 1744329600000 | 4678.09 |
| 1744588800000 | 4731.7 |
| 1744675200000 | 4715.38 |
| 1744761600000 | 4653.81 |
| 1744848000000 | 4668.09 |
| 1744934400000 | 4668.09 |
| 1745193600000 | 4578.2 |
| 1745280000000 | 4685.83 |
| 1745366400000 | 4727.26 |
| 1745452800000 | 4784.23 |
| 1745539200000 | 4779.08 |
| 1745798400000 | 4792.56 |
| 1745884800000 | 4817.86 |
| 1745971200000 | 4826.82 |
| 1746057600000 | 4818.61 |
| 1746144000000 | 4892.22 |
| 1746403200000 | 4867.05 |
| 1746489600000 | 4833.8 |
| 1746576000000 | 4851.73 |
| 1746662400000 | 4877.72 |
| 1746748800000 | 4873.62 |
| 1747008000000 | 4988.74 |
| 1747094400000 | 4977.88 |
| 1747180800000 | 4951.65 |
| 1747267200000 | 4997.86 |
| 1747353600000 | 5043.71 |
| 1747612800000 | 5050.54 |
| 1747699200000 | 5038.82 |
| 1747785600000 | 4953.34 |
| 1747872000000 | 4936.23 |
| 1747958400000 | 4919.4 |
| 1748217600000 | 4919.4 |
| 1748304000000 | 5000.37 |
| 1748390400000 | 4964.31 |
| 1748476800000 | 4983.11 |
| 1748563200000 | 4989.23 |
| 1748822400000 | 4995.39 |
| 1748908800000 | 5019.63 |
| 1748995200000 | 5005.24 |
| 1749081600000 | 4993.2 |
| 1749168000000 | 5044.67 |
| 1749427200000 | 5046.96 |
| 1749513600000 | 5073.15 |
| 1749600000000 | 5061.08 |
| 1749686400000 | 5076.18 |
| 1749772800000 | 5025.12 |
| 1750032000000 | 5059.78 |
| 1750118400000 | 5017.22 |
| 1750204800000 | 5020.77 |
| 1750291200000 | 5020.77 |
| 1750377600000 | 5023.88 |
| 1750636800000 | 5061.96 |
| 1750723200000 | 5104.68 |
| 1750809600000 | 5080.61 |
| 1750896000000 | 5115.72 |
| 1750982400000 | 5137.55 |
| 1751241600000 | 5164.39 |
| 1751328000000 | 5206.84 |
| 1751414400000 | 5214.96 |
| 1751500800000 | 5243.33 |
| 1751587200000 | 5243.33 |
| 1751846400000 | 5199.84 |
| 1751932800000 | 5197.87 |
| 1752019200000 | 5208.25 |
| 1752105600000 | 5235.36 |
| 1752192000000 | 5207.9 |
| 1752451200000 | 5213.94 |
| 1752537600000 | 5151.72 |
| 1752624000000 | 5171.52 |
| 1752710400000 | 5197.23 |
| 1752796800000 | 5195.22 |
| 1753056000000 | 5191.35 |
| 1753142400000 | 5236.79 |
| 1753228800000 | 5278.62 |
| 1753315200000 | 5265.72 |
| 1753401600000 | 5286.65 |
| 1753660800000 | 5263.07 |
| 1753747200000 | 5261.91 |
| 1753833600000 | 5234.31 |
| 1753920000000 | 5190.34 |
| 1754006400000 | 5136.69 |
| 1754265600000 | 5193.72 |
| 1754352000000 | 5180.16 |
| 1754438400000 | 5181.34 |
| 1754524800000 | 5182.51 |
| 1754611200000 | 5215.65 |
| 1754870400000 | 5202.37 |
| 1754956800000 | 5260.2 |
| 1755043200000 | 5298.91 |
| 1755129600000 | 5286.22 |
| 1755216000000 | 5275.36 |
| 1755475200000 | 5273.27 |
| 1755561600000 | 5291.72 |
| 1755648000000 | 5301.54 |
| 1755734400000 | 5281.47 |
| 1755820800000 | 5359.47 |
| 1756080000000 | 5322.15 |
| 1756166400000 | 5335.54 |
| 1756252800000 | 5350.24 |
| 1756339200000 | 5352.99 |
| 1756425600000 | 5352.17 |
| 1756684800000 | 5352.17 |
| 1756771200000 | 5323.76 |
| 1756857600000 | 5325.18 |
| 1756944000000 | 5362.9 |
| 1757030400000 | 5347.25 |
| 1757289600000 | 5339.81 |
| 1757376000000 | 5350.12 |
| 1757462400000 | 5349.69 |
| 1757548800000 | 5418.47 |
| 1757635200000 | 5389.59 |
| 1757894400000 | 5388.14 |
| 1757980800000 | 5383.46 |
| 1758067200000 | 5403.4 |
| 1758153600000 | 5428.55 |
| 1758240000000 | 5425.88 |
| 1758499200000 | 5418.48 |
| 1758585600000 | 5416.87 |
| 1758672000000 | 5406.61 |
| 1758758400000 | 5378.51 |
| 1758844800000 | 5419.48 |
| 1759104000000 | 5426.39 |
| 1759190400000 | 5437.23 |
| 1759276800000 | 5441.43 |
| 1759363200000 | 5445.29 |
| 1759449600000 | 5467.33 |
| 1759708800000 | 5480.36 |
| 1759795200000 | 5463.64 |
| 1759881600000 | 5474.88 |
| 1759968000000 | 5447.51 |
| 1760054400000 | 5331.92 |
| 1760313600000 | 5388.94 |
| 1760400000000 | 5427.92 |
| 1760486400000 | 5446.11 |
| 1760572800000 | 5396.49 |
| 1760659200000 | 5423.52 |
| 1760918400000 | 5476.77 |
| 1761004800000 | 5487.73 |
| 1761091200000 | 5463.1 |
| 1761177600000 | 5482.25 |
| 1761264000000 | 5513.57 |
| 1761523200000 | 5552.59 |
| 1761609600000 | 5518.96 |
| 1761696000000 | 5482.23 |
| 1761782400000 | 5461.66 |
| 1761868800000 | 5485.1 |
| 1762128000000 | 5475.38 |
| 1762214400000 | 5440.38 |
| 1762300800000 | 5470.39 |
| 1762387200000 | 5438.27 |
| 1762473600000 | 5465.75 |
| 1762732800000 | 5506.13 |
| 1762819200000 | 5541.45 |
| 1762905600000 | 5558.55 |
| 1762992000000 | 5491.45 |
| 1763078400000 | 5472.27 |
| 1763337600000 | 5422.45 |
| 1763424000000 | 5401.68 |
| 1763510400000 | 5397.8 |
| 1763596800000 | 5339.68 |
| 1763683200000 | 5418.25 |
| 1763942400000 | 5458.13 |
| 1764028800000 | 5524.7 |
| 1764115200000 | 5556.53 |
| 1764201600000 | 5556.53 |
| 1764288000000 | 5596.58 |
| 1764547200000 | 5557.24 |
| 1764633600000 | 5560.2 |
| 1764720000000 | 5608.07 |
| 1764806400000 | 5604.7 |
| 1764892800000 | 5611.43 |
| 1765152000000 | 5574.13 |
| 1765238400000 | 5565.15 |
| 1765324800000 | 5636.41 |
| 1765411200000 | 5669.7 |
| 1765497600000 | 5642.3 |
| 1765756800000 | 5647.17 |
| 1765843200000 | 5603.76 |
| 1765929600000 | 5576.23 |
| 1766016000000 | 5592.76 |
| 1766102400000 | 5615.07 |
| 1766361600000 | 5657.02 |
| 1766448000000 | 5662.5 |
| 1766534400000 | 5686.96 |
| 1766620800000 | 5686.96 |
| 1766707200000 | 5684.5 |
| 1766966400000 | 5675.58 |
| 1767052800000 | 5670.43 |
| 1767139200000 | 5630.24 |
| 1767312000000 | 5672.05 |
| 1767571200000 | 5734.47 |
| 1767657600000 | 5789.27 |
| 1767744000000 | 5736.03 |
| 1767830400000 | 5782.99 |
| 1767916800000 | 5819.74 |
| 1768176000000 | 5822.82 |
| 1768262400000 | 5811.78 |
| 1768348800000 | 5824.9 |
| 1768435200000 | 5841.84 |
| 1768521600000 | 5841.53 |
| 1768780800000 | 5841.53 |
| 1768867200000 | 5755.5 |
| 1768953600000 | 5836.37 |
| 1769040000000 | 5850.93 |
| 1769126400000 | 5825.58 |
| 1769385600000 | 5846.4 |
| 1769472000000 | 5852.48 |
| 1769558400000 | 5857.46 |
| 1769644800000 | 5880.77 |
| 1769731200000 | 5869.61 |
| 1769990400000 | 5916.41 |
| 1770076800000 | 5916.32 |
| 1770163200000 | 5922.45 |
| 1770249600000 | 5868.76 |
| 1770336000000 | 5957.99 |
| 1770595200000 | 5958.52 |
| 1770681600000 | 5943.23 |
| 1770768000000 | 5953.17 |
| 1770854400000 | 5883.17 |
| 1770940800000 | 5924.23 |
| 1771200000000 | 5924.23 |
| 1771286400000 | 5909.3 |
| 1771372800000 | 5939.49 |
| 1771459200000 | 5929.34 |
| 1771545600000 | 5963.53 |
| 1771804800000 | 5903.61 |
| 1771891200000 | 5942.24 |
| 1771977600000 | 5961.1 |
| 1772064000000 | 5963.37 |
| 1772150400000 | 5971.01 |
| 1772409600000 | 5957.74 |
| 1772496000000 | 5888.1 |
| 1772582400000 | 5918.68 |
| 1772668800000 | 5852.9 |
| 1772755200000 | 5779.23 |
| 1773014400000 | 5803.09 |
| 1773100800000 | 5788.2 |
| 1773187200000 | 5776.76 |
| 1773273600000 | 5697.78 |
| 1773360000000 | 5695.09 |
| 1773619200000 | 5743.55 |
| 1773705600000 | 5769.19 |
| 1773792000000 | 5700.24 |
| 1773878400000 | 5692.58 |
| 1773964800000 | 5626.14 |
| 1774224000000 | 5677.43 |
| 1774310400000 | 5692.44 |
| 1774396800000 | 5720.19 |
| 1774483200000 | 5662.6 |
| 1774569600000 | 5593.07 |
| 1774828800000 | 5585.1 |
| 1774915200000 | 5697.73 |
| 1775001600000 | 5722.95 |
| 1775088000000 | 5733.02 |
| 1775174400000 | 5733.02 |
| 1775433600000 | 5762.19 |
| 1775520000000 | 5755.85 |
| 1775606400000 | 5897.36 |
| 1775692800000 | 5941.91 |
| 1775779200000 | 5906.88 |
| 1776038400000 | 5950.67 |
| 1776124800000 | 5977.12 |
| 1776211200000 | 5966.53 |
| 1776297600000 | 5987.06 |
| 1776384000000 | 6043.73 |
| 1776643200000 | 6042.24 |
| 1776729600000 | 6009.04 |
| 1776816000000 | 6023.3 |
| 1776902400000 | 6049.77 |
| 1776988800000 | 6062.52 |
| 1777248000000 | 6051.98 |
| 1777334400000 | 6043.63 |
| 1777420800000 | 6052.88 |
| 1777507200000 | 6143.18 |
| 1777593600000 | 6132.78 |
| 1777852800000 | 6096.03 |
| 1777939200000 | 6157.75 |
| 1778025600000 | 6215.53 |
| 1778112000000 | 6154.49 |
| 1778198400000 | 6192.96 |
| 1778457600000 | 6201.12 |
| 1778544000000 | 6196.2 |
| 1778630400000 | 6204.79 |
| 1778716800000 | 6218.09 |
| 1778803200000 | 6152.4 |
| 1779062400000 | 6175.78 |
| 1779148800000 | 6151.43 |
| 1779235200000 | 6204.84 |
| 1779321600000 | 6225.31 |
| 1779408000000 | 6267.31 |
| 1779667200000 | 6267.31 |
| 1779753600000 | 6297.6 |
| 1779840000000 | 6296.58 |
| 1779926400000 | 6299.86 |
| 1780012800000 | 6285.75 |
| 1780272000000 | 6252.3 |
| 1780358400000 | 6296.9 |
| 1780444800000 | 6293.93 |
| 1780531200000 | 6352.05 |
| 1780617600000 | 6240.99 |
| 1780876800000 | 6252.49 |
| 1780963200000 | 6273.1 |
| 1781049600000 | 6200.28 |
| 1781136000000 | 6304.97 |
| 1781222400000 | 6359.03 |
| 1781481600000 | 6411.69 |
| 1781568000000 | 6403.59 |
| 1781654400000 | 6328.16 |
| 1781740800000 | 6369.47 |
| 1781827200000 | 6369.47 |
| 1782086400000 | 6394.69 |
| 1782172800000 | 6341.24 |
| 1782259200000 | 6343.21 |
| 1782345600000 | 6398.99 |
| 1782432000000 | 6372.06 |
| 1782691200000 | 6407.81 |
| 1782777600000 | 6414.85 |
| 1782864000000 | 6391.03 |
| 1782950400000 | 6414.14 |
| 1783036800000 | 6414.14 |
| 1783296000000 | 6437.28 |
| 1783382400000 | 6420.61 |
| 1783468800000 | 6372.88 |
| 1783555200000 | 6417.96 |
| 1783641600000 | 6444.76 |
| 1783900800000 | 6429.22 |
| 1783987200000 | 6420.31 |
| 1784073600000 | 6409.91 |
| 1784160000000 | 6412.88 |
| 1784246400000 | 6368.83 |
| 1784505600000 | 6346.25 |
| 1784592000000 | 6402.42 |
| 1784678400000 | 6404.32 |
| 1784764800000 | 6378.3 |
| 1784851200000 | 6396.75 |
| 1785110400000 | 6408.28 |
| 1785196800000 | 6425.42 |
| 1785283200000 | 6336.03 |
| 1785369600000 | 6375.56 |
| 1785456000000 | 6409.67 |
| 1785715200000 | 6470.41 |
| 1785801600000 | 6556.34 |
| 1785888000000 | 6533.51 |
| 1785974400000 | 6513.16 |
| 1786060800000 | 6540.45 |
| 1786320000000 | 6552.59 |
| 1786406400000 | 6548.78 |
| 1786492800000 | 6568.13 |
| 1786579200000 | 6592.56 |
| 1786665600000 | 6603.46 |
| 1786924800000 | 6580.33 |
| 1787011200000 | 6549.9 |
| 1787097600000 | 6563.18 |
| 1787184000000 | 6505.37 |
| 1787270400000 | 6534.4399 |
| 1787529600000 | 6543.02 |
| 1787616000000 | 6543.3 |
| 1787702400000 | 6547.65 |
| 1787788800000 | 6518.08 |
| 1787875200000 | 6521.99 |
| 1788134400000 | 6496.07 |
| STOXX US Universal Value | STOXX US Universal | |
|---|---|---|
| 2025 | 14.3000990694 | 17.535887597774 |
| 2024 | 14.110951018291 | 24.436331005533 |
| 2023 | 9.0362298330042 | 26.87874761684 |
| 2022 | -6.8878289373045 | -20.523816907464 |
| 2021 | 24.081178797749 | 26.057866014354 |
| 2020 | 2.8274352876423 | 20.810170336167 |
| 2019 | 25.550904155798 | 30.941708738513 |
| 2020 | 24.138945498973 | 19.875294690763 |
Methodology
The STOXX Universal Growth and Value Index Family assigns the constituents of a parent index to the Growth and Value sub-indices based on their relative growth and value scores. All constituents of the parent index are represented in at least one of the two sub-indices, with a subset of constituents potentially included in both. The Growth and Value sub-indices are designed to each represent approximately 50% of the total free-float market capitalization of the parent index, adjusted for foreign ownership restrictions (FOR) where applicable.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181889 | SWUVLEN | .SWUVLEN | |
| Gross Return EUR | CH1546181897 | SWUVLEG | .SWUVLEG | |
| Price EUR | CH1546181871 | SWUVLEP | .SWUVLEP | |
| Gross Return USD | CH1546181921 | SWUVLUG | SWUVLUG INDEX | .SWUVLUG |
| Price USD | CH1546181905 | SWUVLUP | SWUVLUP INDEX | .SWUVLUP |
| Net Return USD | CH1546181913 | SWUVLUN | SWUVLUN INDEX | .SWUVLUN |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Semi-Annually in March and September |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 - 22:30:00 |
| Base value/base date | 1000 as of March 18. 2002 |
| History | Available from March 18, 2002 |
| Inception date | Aug 21, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 5.086% |
| JPMorgan Chase & Co. | Banks | USA | 2.886% |
| Apple Inc. | Technology | USA | 2.479% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.132% |
| EXXONMOBIL HOLDINGS CORPORATION | Energy | USA | 2.018% |
| Johnson & Johnson | Healthcare | USA | 1.936% |
| ALPHABET INC. CL A | Technology | USA | 1.812% |
| META PLATFORMS CLASS A | Technology | USA | 1.725% |
| Micron Technology Inc. | Technology | USA | 1.648% |
| WALMART INC. | Retail | USA | 1.517% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.