Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX US Universal Value
Index Description
The STOXX US Universal Growth Index assigns the constituents of the parent index, STOXX US Universal, based on their relative growth scores. For the Growth Index, growth is assessed from Sales Growth and Projected Earnings Growth, and each constituent is weighted in proportion to its parent index weight multiplied by its Growth Percentage (GP). The index is reviewed semi-annually in March and September and is calculated in price, net return and gross return variants in USD and EUR
Key facts
- Captures the growth segment of the STOXX US Universal parent index, assigning its constituents to the Growth sub-index based on their relative growth and value scores.
- Targets growth through two factor components — Sales Growth and Projected Earnings Growth.
- Free-float market-cap weighting scaled by each constituent's Growth Percentage (GP), reviewed semi-annually in March and September.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Universal Value | N/A | 11,620.1 | 26.5 | 11.5 | 591.1 | 0.3 | 5.1 | 0.0 | N/A |
| STOXX US Universal | 70,215.6 | 67,816.0 | 126.8 | 41.8 | 5,347.4 | 0.9 | 7.9 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 18.8 |
|---|---|
| Industrial Goods and Services | 13.5 |
| Healthcare | 11.5 |
| Retail | 9.6 |
| Financial Services | 7.7 |
| Banks | 7.0 |
| Energy | 7.0 |
| Utilities | 4.0 |
| Food, Beverage and Tobacco | 3.3 |
| Telecommunications | 3.3 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Universal Value | 1.4 | 15.8 | 22.0 | 62.0 | 64.4 | N/A | N/A | 22.0 | 17.5 | 10.5 |
| STOXX US Universal | 2.9 | 13.0 | 19.9 | 78.0 | 77.5 | N/A | N/A | 19.9 | 21.2 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Universal Value | N/A | N/A | 10.6 | 12.6 | 14.2 | N/A | N/A | 1.7 | 1.1 | 0.6 |
| STOXX US Universal | N/A | N/A | 13.0 | 15.2 | 17.4 | N/A | N/A | 1.2 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Universal Value | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 7.0 | 6.8 | 7.4 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Universal Value | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | -3.1 | 0.4 | 0.2 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 31, 2026
STYLE INDICES
STOXX US Universal Value
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Universal Value | 23.1 | 18.2 | 21.2 | 17.8 | 3.6 | 2.1 | N/A | 26.1 |
| STOXX US Universal | 27.0 | 21.8 | 25.3 | 21.4 | 6.0 | 1.4 | N/A | 34.5 |
Performance and annual returns
| STOXX US Universal Value | |
|---|---|
| 1016409600000 | 1000 |
| 1016496000000 | 1004.59 |
| 1016582400000 | 993.05 |
| 1016668800000 | 993.48 |
| 1016755200000 | 988.47 |
| 1017014400000 | 975.91 |
| 1017100800000 | 982 |
| 1017187200000 | 989.5 |
| 1017273600000 | 990.29 |
| 1017360000000 | 990.31 |
| 1017619200000 | 988.26 |
| 1017705600000 | 985.35 |
| 1017792000000 | 975.37 |
| 1017878400000 | 976.93 |
| 1017964800000 | 977.48 |
| 1018224000000 | 979.17 |
| 1018310400000 | 975.33 |
| 1018396800000 | 985.96 |
| 1018483200000 | 966.2 |
| 1018569600000 | 969.24 |
| 1018828800000 | 963.16 |
| 1018915200000 | 984.72 |
| 1019001600000 | 985.68 |
| 1019088000000 | 982.58 |
| 1019174400000 | 984.53 |
| 1019433600000 | 971.8 |
| 1019520000000 | 969.74 |
| 1019606400000 | 964.18 |
| 1019692800000 | 962.32 |
| 1019779200000 | 953.15 |
| 1020038400000 | 942.68 |
| 1020124800000 | 954.05 |
| 1020211200000 | 963.55 |
| 1020297600000 | 966.42 |
| 1020384000000 | 960.17 |
| 1020643200000 | 942.44 |
| 1020729600000 | 941.28 |
| 1020816000000 | 965.19 |
| 1020902400000 | 956.07 |
| 1020988800000 | 943.52 |
| 1021248000000 | 959.37 |
| 1021334400000 | 975.34 |
| 1021420800000 | 972.24 |
| 1021507200000 | 977.2 |
| 1021593600000 | 979.36 |
| 1021852800000 | 969.01 |
| 1021939200000 | 963.1 |
| 1022025600000 | 967.79 |
| 1022112000000 | 977.59 |
| 1022198400000 | 968.22 |
| 1022457600000 | 968.25 |
| 1022544000000 | 961.02 |
| 1022630400000 | 957.44 |
| 1022716800000 | 953.67 |
| 1022803200000 | 958.69 |
| 1023062400000 | 939.61 |
| 1023148800000 | 937.22 |
| 1023235200000 | 943.32 |
| 1023321600000 | 926.13 |
| 1023408000000 | 926.54 |
| 1023667200000 | 927.76 |
| 1023753600000 | 916.02 |
| 1023840000000 | 920.99 |
| 1023926400000 | 911.33 |
| 1024012800000 | 908.82 |
| 1024272000000 | 934.01 |
| 1024358400000 | 936.09 |
| 1024444800000 | 922.06 |
| 1024531200000 | 910.62 |
| 1024617600000 | 900.68 |
| 1024876800000 | 898.2 |
| 1024963200000 | 884.95 |
| 1025049600000 | 875.94 |
| 1025136000000 | 888.96 |
| 1025222400000 | 896.84 |
| 1025481600000 | 881.48 |
| 1025568000000 | 866.75 |
| 1025654400000 | 866.45 |
| 1025740800000 | 866.45 |
| 1025827200000 | 893.75 |
| 1026086400000 | 887.34 |
| 1026172800000 | 868.18 |
| 1026259200000 | 841.58 |
| 1026345600000 | 842.92 |
| 1026432000000 | 833.68 |
| 1026691200000 | 828.16 |
| 1026777600000 | 814.41 |
| 1026864000000 | 816.81 |
| 1026950400000 | 797.23 |
| 1027036800000 | 766.96 |
| 1027296000000 | 740.62 |
| 1027382400000 | 721.26 |
| 1027468800000 | 759.92 |
| 1027555200000 | 760.82 |
| 1027641600000 | 769.18 |
| 1027900800000 | 807.77 |
| 1027987200000 | 809.41 |
| 1028073600000 | 820.69 |
| 1028160000000 | 798.59 |
| 1028246400000 | 781 |
| 1028505600000 | 756.41 |
| 1028592000000 | 776.45 |
| 1028678400000 | 787.35 |
| 1028764800000 | 814.26 |
| 1028851200000 | 818.33 |
| 1029110400000 | 813.2 |
| 1029196800000 | 797.88 |
| 1029283200000 | 825.8 |
| 1029369600000 | 834.44 |
| 1029456000000 | 834.31 |
| 1029715200000 | 852 |
| 1029801600000 | 838.93 |
| 1029888000000 | 848.16 |
| 1029974400000 | 857.33 |
| 1030060800000 | 839.31 |
| 1030320000000 | 847.72 |
| 1030406400000 | 840.69 |
| 1030492800000 | 826.57 |
| 1030579200000 | 825.58 |
| 1030665600000 | 826.11 |
| 1030924800000 | 826.08 |
| 1031011200000 | 792.65 |
| 1031097600000 | 804.65 |
| 1031184000000 | 794.98 |
| 1031270400000 | 807.18 |
| 1031529600000 | 813.79 |
| 1031616000000 | 817.29 |
| 1031702400000 | 819.34 |
| 1031788800000 | 798.61 |
| 1031875200000 | 800.26 |
| 1032134400000 | 801.12 |
| 1032220800000 | 783.94 |
| 1032307200000 | 780.53 |
| 1032393600000 | 756.65 |
| 1032480000000 | 758.8 |
| 1032739200000 | 754.57 |
| 1032825600000 | 735.43 |
| 1032912000000 | 751.49 |
| 1032998400000 | 769.07 |
| 1033084800000 | 744.6 |
| 1033344000000 | 735.61 |
| 1033430400000 | 764.33 |
| 1033516800000 | 742.56 |
| 1033603200000 | 734.87 |
| 1033689600000 | 717.11 |
| 1033948800000 | 701.5 |
| 1034035200000 | 707.76 |
| 1034121600000 | 684.98 |
| 1034208000000 | 713.19 |
| 1034294400000 | 741.75 |
| 1034553600000 | 744.39 |
| 1034640000000 | 781.07 |
| 1034726400000 | 761.8 |
| 1034812800000 | 780.98 |
| 1034899200000 | 783.59 |
| 1035158400000 | 800.62 |
| 1035244800000 | 793.75 |
| 1035331200000 | 798.92 |
| 1035417600000 | 787.29 |
| 1035504000000 | 797.82 |
| 1035763200000 | 795.64 |
| 1035849600000 | 786.73 |
| 1035936000000 | 797.77 |
| 1036022400000 | 792.62 |
| 1036108800000 | 807.83 |
| 1036368000000 | 813.16 |
| 1036454400000 | 819.73 |
| 1036540800000 | 824.79 |
| 1036627200000 | 802.79 |
| 1036713600000 | 797.4 |
| 1036972800000 | 780.99 |
| 1037059200000 | 785.09 |
| 1037145600000 | 782.66 |
| 1037232000000 | 800.48 |
| 1037318400000 | 807.49 |
| 1037577600000 | 800.09 |
| 1037664000000 | 799.01 |
| 1037750400000 | 814.2 |
| 1037836800000 | 833.65 |
| 1037923200000 | 832.23 |
| 1038182400000 | 835.59 |
| 1038268800000 | 818.71 |
| 1038355200000 | 841.81 |
| 1038441600000 | 841.78 |
| 1038528000000 | 840.78 |
| 1038787200000 | 838.08 |
| 1038873600000 | 826.39 |
| 1038960000000 | 822.28 |
| 1039046400000 | 813.84 |
| 1039132800000 | 819.83 |
| 1039392000000 | 802.11 |
| 1039478400000 | 812.9 |
| 1039564800000 | 814.01 |
| 1039651200000 | 811.5 |
| 1039737600000 | 804.6 |
| 1039996800000 | 823.83 |
| 1040083200000 | 818.58 |
| 1040169600000 | 809.34 |
| 1040256000000 | 803.25 |
| 1040342400000 | 815.74 |
| 1040601600000 | 815.42 |
| 1040688000000 | 809.52 |
| 1040774400000 | 809.84 |
| 1040860800000 | 813.32 |
| 1040947200000 | 796.65 |
| 1041206400000 | 799.81 |
| 1041292800000 | 801.05 |
| 1041465600000 | 826.76 |
| 1041552000000 | 827.12 |
| 1041811200000 | 850.23 |
| 1041897600000 | 841.69 |
| 1041984000000 | 830.3 |
| 1042070400000 | 844.31 |
| 1042156800000 | 844.17 |
| 1042416000000 | 842.41 |
| 1042502400000 | 847.97 |
| 1042588800000 | 836.52 |
| 1042675200000 | 833.46 |
| 1042761600000 | 825.34 |
| 1043020800000 | 825.4 |
| 1043107200000 | 810.53 |
| 1043193600000 | 800.84 |
| 1043280000000 | 806.06 |
| 1043366400000 | 783.92 |
| 1043625600000 | 770.69 |
| 1043712000000 | 779.4 |
| 1043798400000 | 785.17 |
| 1043884800000 | 768.98 |
| 1043971200000 | 780.82 |
| 1044230400000 | 785.42 |
| 1044316800000 | 776.22 |
| 1044403200000 | 771.64 |
| 1044489600000 | 764.96 |
| 1044576000000 | 757.76 |
| 1044835200000 | 763.19 |
| 1044921600000 | 755.5 |
| 1045008000000 | 744.96 |
| 1045094400000 | 744.71 |
| 1045180800000 | 759.29 |
| 1045440000000 | 759.23 |
| 1045526400000 | 771.67 |
| 1045612800000 | 766.05 |
| 1045699200000 | 758.41 |
| 1045785600000 | 767.44 |
| 1046044800000 | 754.39 |
| 1046131200000 | 759.28 |
| 1046217600000 | 750.06 |
| 1046304000000 | 758.26 |
| 1046390400000 | 761.24 |
| 1046649600000 | 758.42 |
| 1046736000000 | 746.8 |
| 1046822400000 | 753.8 |
| 1046908800000 | 744.56 |
| 1046995200000 | 749.58 |
| 1047254400000 | 729.5 |
| 1047340800000 | 722.63 |
| 1047427200000 | 722.99 |
| 1047513600000 | 746.35 |
| 1047600000000 | 748.62 |
| 1047859200000 | 772.28 |
| 1047945600000 | 775.22 |
| 1048032000000 | 781.86 |
| 1048118400000 | 784.02 |
| 1048204800000 | 801.31 |
| 1048464000000 | 774.05 |
| 1048550400000 | 781.74 |
| 1048636800000 | 778.18 |
| 1048723200000 | 777.08 |
| 1048809600000 | 773.2 |
| 1049068800000 | 758.46 |
| 1049155200000 | 769.48 |
| 1049241600000 | 787.98 |
| 1049328000000 | 781.28 |
| 1049414400000 | 784.56 |
| 1049673600000 | 785.79 |
| 1049760000000 | 783.99 |
| 1049846400000 | 775.14 |
| 1049932800000 | 779.85 |
| 1050019200000 | 777.61 |
| 1050278400000 | 793.15 |
| 1050364800000 | 800.06 |
| 1050451200000 | 790.04 |
| 1050537600000 | 800.79 |
| 1050624000000 | 800.78 |
| 1050883200000 | 800.89 |
| 1050969600000 | 818.24 |
| 1051056000000 | 827.21 |
| 1051142400000 | 818.9 |
| 1051228800000 | 806.81 |
| 1051488000000 | 821.35 |
| 1051574400000 | 822.66 |
| 1051660800000 | 824.43 |
| 1051747200000 | 824.34 |
| 1051833600000 | 837.78 |
| 1052092800000 | 834.02 |
| 1052179200000 | 840.59 |
| 1052265600000 | 837.92 |
| 1052352000000 | 828.39 |
| 1052438400000 | 839.01 |
| 1052697600000 | 850.62 |
| 1052784000000 | 849.84 |
| 1052870400000 | 848.02 |
| 1052956800000 | 855.1 |
| 1053043200000 | 856.03 |
| 1053302400000 | 836.17 |
| 1053388800000 | 838.98 |
| 1053475200000 | 842.73 |
| 1053561600000 | 850.59 |
| 1053648000000 | 856.46 |
| 1053907200000 | 856.27 |
| 1053993600000 | 872.07 |
| 1054080000000 | 873.73 |
| 1054166400000 | 868.21 |
| 1054252800000 | 882.88 |
| 1054512000000 | 889.8 |
| 1054598400000 | 892.43 |
| 1054684800000 | 906.03 |
| 1054771200000 | 909.08 |
| 1054857600000 | 907.13 |
| 1055116800000 | 894.35 |
| 1055203200000 | 901.26 |
| 1055289600000 | 913.89 |
| 1055376000000 | 915.37 |
| 1055462400000 | 906.53 |
| 1055721600000 | 923.93 |
| 1055808000000 | 922.47 |
| 1055894400000 | 919.21 |
| 1055980800000 | 905.94 |
| 1056067200000 | 908.8 |
| 1056326400000 | 895.95 |
| 1056412800000 | 898.36 |
| 1056499200000 | 891.96 |
| 1056585600000 | 901.21 |
| 1056672000000 | 893.29 |
| 1056931200000 | 891.74 |
| 1057017600000 | 898.83 |
| 1057104000000 | 908.37 |
| 1057190400000 | 901.39 |
| 1057276800000 | 901.38 |
| 1057536000000 | 916.4 |
| 1057622400000 | 918.75 |
| 1057708800000 | 915.34 |
| 1057795200000 | 901.45 |
| 1057881600000 | 909.75 |
| 1058140800000 | 916.14 |
| 1058227200000 | 911.72 |
| 1058313600000 | 903.65 |
| 1058400000000 | 893.7 |
| 1058486400000 | 906.32 |
| 1058745600000 | 894.06 |
| 1058832000000 | 904.43 |
| 1058918400000 | 902.56 |
| 1059004800000 | 897.66 |
| 1059091200000 | 912.24 |
| 1059350400000 | 911.16 |
| 1059436800000 | 905.55 |
| 1059523200000 | 902.86 |
| 1059609600000 | 905.82 |
| 1059696000000 | 896.72 |
| 1059955200000 | 899.35 |
| 1060041600000 | 884.33 |
| 1060128000000 | 888.66 |
| 1060214400000 | 892.81 |
| 1060300800000 | 897.45 |
| 1060560000000 | 899.52 |
| 1060646400000 | 909.8 |
| 1060732800000 | 905.52 |
| 1060819200000 | 912.29 |
| 1060905600000 | 911.35 |
| 1061164800000 | 917.23 |
| 1061251200000 | 919.88 |
| 1061337600000 | 919.11 |
| 1061424000000 | 922.05 |
| 1061510400000 | 910.12 |
| 1061769600000 | 908.78 |
| 1061856000000 | 911 |
| 1061942400000 | 911.82 |
| 1062028800000 | 917.52 |
| 1062115200000 | 923.67 |
| 1062374400000 | 923.6 |
| 1062460800000 | 935.51 |
| 1062547200000 | 939.04 |
| 1062633600000 | 939.57 |
| 1062720000000 | 934.47 |
| 1062979200000 | 943.16 |
| 1063065600000 | 935.51 |
| 1063152000000 | 922.16 |
| 1063238400000 | 925.92 |
| 1063324800000 | 927.58 |
| 1063584000000 | 923.54 |
| 1063670400000 | 935.34 |
| 1063756800000 | 933.67 |
| 1063843200000 | 948.23 |
| 1063929600000 | 947.02 |
| 1064188800000 | 935.23 |
| 1064275200000 | 938.28 |
| 1064361600000 | 923.24 |
| 1064448000000 | 917.71 |
| 1064534400000 | 912.04 |
| 1064793600000 | 919.9 |
| 1064880000000 | 913.15 |
| 1064966400000 | 931.96 |
| 1065052800000 | 934.52 |
| 1065139200000 | 942.56 |
| 1065398400000 | 948.15 |
| 1065484800000 | 952.68 |
| 1065571200000 | 949.2 |
| 1065657600000 | 953.35 |
| 1065744000000 | 953.84 |
| 1066003200000 | 961.32 |
| 1066089600000 | 965 |
| 1066176000000 | 962.8 |
| 1066262400000 | 964.76 |
| 1066348800000 | 956.49 |
| 1066608000000 | 959.06 |
| 1066694400000 | 957.06 |
| 1066780800000 | 945.84 |
| 1066867200000 | 950.01 |
| 1066953600000 | 947.87 |
| 1067212800000 | 949.63 |
| 1067299200000 | 960.48 |
| 1067385600000 | 964.37 |
| 1067472000000 | 965.05 |
| 1067558400000 | 968.3 |
| 1067817600000 | 976.15 |
| 1067904000000 | 972.61 |
| 1067990400000 | 970.69 |
| 1068076800000 | 975.52 |
| 1068163200000 | 972.75 |
| 1068422400000 | 968.57 |
| 1068508800000 | 967.05 |
| 1068595200000 | 976.48 |
| 1068681600000 | 975.55 |
| 1068768000000 | 967.84 |
| 1069027200000 | 961.92 |
| 1069113600000 | 952.91 |
| 1069200000000 | 959.24 |
| 1069286400000 | 953.06 |
| 1069372800000 | 956.73 |
| 1069632000000 | 968.56 |
| 1069718400000 | 974.87 |
| 1069804800000 | 980.3 |
| 1069891200000 | 980.3 |
| 1069977600000 | 980.53 |
| 1070236800000 | 990.92 |
| 1070323200000 | 990.06 |
| 1070409600000 | 988.74 |
| 1070496000000 | 993.16 |
| 1070582400000 | 986.43 |
| 1070841600000 | 994.25 |
| 1070928000000 | 988.06 |
| 1071014400000 | 987.63 |
| 1071100800000 | 998.21 |
| 1071187200000 | 1001.5 |
| 1071446400000 | 996.71 |
| 1071532800000 | 1004.41 |
| 1071619200000 | 1006.13 |
| 1071705600000 | 1017.86 |
| 1071792000000 | 1019.3 |
| 1072051200000 | 1025.2 |
| 1072137600000 | 1027.43 |
| 1072224000000 | 1025.08 |
| 1072310400000 | 1025.08 |
| 1072396800000 | 1024.95 |
| 1072656000000 | 1039.54 |
| 1072742400000 | 1040.59 |
| 1072828800000 | 1042.66 |
| 1073001600000 | 1040.1 |
| 1073260800000 | 1052.66 |
| 1073347200000 | 1052.97 |
| 1073433600000 | 1053.48 |
| 1073520000000 | 1060.66 |
| 1073606400000 | 1051.03 |
| 1073865600000 | 1056.05 |
| 1073952000000 | 1050.57 |
| 1074038400000 | 1059.69 |
| 1074124800000 | 1062.61 |
| 1074211200000 | 1069.34 |
| 1074470400000 | 1069.34 |
| 1074556800000 | 1070.55 |
| 1074643200000 | 1080.39 |
| 1074729600000 | 1076.55 |
| 1074816000000 | 1072.43 |
| 1075075200000 | 1083.99 |
| 1075161600000 | 1074.52 |
| 1075248000000 | 1060.33 |
| 1075334400000 | 1063.88 |
| 1075420800000 | 1062.24 |
| 1075680000000 | 1065.17 |
| 1075766400000 | 1063.28 |
| 1075852800000 | 1054.28 |
| 1075939200000 | 1056.39 |
| 1076025600000 | 1068.87 |
| 1076284800000 | 1067.69 |
| 1076371200000 | 1073.39 |
| 1076457600000 | 1088.06 |
| 1076544000000 | 1083.3 |
| 1076630400000 | 1078.2 |
| 1076889600000 | 1078.2 |
| 1076976000000 | 1088.22 |
| 1077062400000 | 1083.26 |
| 1077148800000 | 1080.49 |
| 1077235200000 | 1076.05 |
| 1077494400000 | 1074.91 |
| 1077580800000 | 1071.55 |
| 1077667200000 | 1077.94 |
| 1077753600000 | 1080.53 |
| 1077840000000 | 1082.6 |
| 1078099200000 | 1093.08 |
| 1078185600000 | 1089.18 |
| 1078272000000 | 1090.97 |
| 1078358400000 | 1092.87 |
| 1078444800000 | 1097.66 |
| 1078704000000 | 1090.57 |
| 1078790400000 | 1083.79 |
| 1078876800000 | 1066.44 |
| 1078963200000 | 1049.41 |
| 1079049600000 | 1063 |
| 1079308800000 | 1048.04 |
| 1079395200000 | 1054.12 |
| 1079481600000 | 1068.4 |
| 1079568000000 | 1067.91 |
| 1079654400000 | 1056.36 |
| 1079913600000 | 1041.27 |
| 1080000000000 | 1040.05 |
| 1080086400000 | 1034.94 |
| 1080172800000 | 1048.84 |
| 1080259200000 | 1049.12 |
| 1080518400000 | 1061.89 |
| 1080604800000 | 1067.81 |
| 1080691200000 | 1068.26 |
| 1080777600000 | 1074.39 |
| 1080864000000 | 1079.56 |
| 1081123200000 | 1086.79 |
| 1081209600000 | 1085.91 |
| 1081296000000 | 1078.4 |
| 1081382400000 | 1077.63 |
| 1081468800000 | 1077.63 |
| 1081728000000 | 1082.44 |
| 1081814400000 | 1065.57 |
| 1081900800000 | 1061.46 |
| 1081987200000 | 1060.38 |
| 1082073600000 | 1066.93 |
| 1082332800000 | 1066.13 |
| 1082419200000 | 1050.77 |
| 1082505600000 | 1056.17 |
| 1082592000000 | 1072.1 |
| 1082678400000 | 1069.33 |
| 1082937600000 | 1066.81 |
| 1083024000000 | 1069.88 |
| 1083110400000 | 1055.74 |
| 1083196800000 | 1047.2 |
| 1083283200000 | 1043.02 |
| 1083542400000 | 1052.78 |
| 1083628800000 | 1055.99 |
| 1083715200000 | 1057.94 |
| 1083801600000 | 1049.94 |
| 1083888000000 | 1031.13 |
| 1084147200000 | 1015.8 |
| 1084233600000 | 1023.53 |
| 1084320000000 | 1027.16 |
| 1084406400000 | 1027.36 |
| 1084492800000 | 1028.99 |
| 1084752000000 | 1017.16 |
| 1084838400000 | 1024.34 |
| 1084924800000 | 1023.16 |
| 1085011200000 | 1024.08 |
| 1085097600000 | 1027.9 |
| 1085356800000 | 1030.58 |
| 1085443200000 | 1047.29 |
| 1085529600000 | 1048.99 |
| 1085616000000 | 1053.09 |
| 1085702400000 | 1052.63 |
| 1085961600000 | 1052.63 |
| 1086048000000 | 1052.94 |
| 1086134400000 | 1057.33 |
| 1086220800000 | 1048.88 |
| 1086307200000 | 1054.17 |
| 1086566400000 | 1071.12 |
| 1086652800000 | 1071.51 |
| 1086739200000 | 1062.55 |
| 1086825600000 | 1068.72 |
| 1086912000000 | 1068.72 |
| 1087171200000 | 1057.31 |
| 1087257600000 | 1063.47 |
| 1087344000000 | 1066.49 |
| 1087430400000 | 1066.98 |
| 1087516800000 | 1070.66 |
| 1087776000000 | 1067.53 |
| 1087862400000 | 1071.69 |
| 1087948800000 | 1081.67 |
| 1088035200000 | 1079.33 |
| 1088121600000 | 1072.97 |
| 1088380800000 | 1072.73 |
| 1088467200000 | 1075.04 |
| 1088553600000 | 1079.79 |
| 1088640000000 | 1070.3 |
| 1088726400000 | 1068.3 |
| 1088985600000 | 1068.3 |
| 1089072000000 | 1061.97 |
| 1089158400000 | 1064.61 |
| 1089244800000 | 1056.25 |
| 1089331200000 | 1060.45 |
| 1089590400000 | 1063.07 |
| 1089676800000 | 1063.59 |
| 1089763200000 | 1061.18 |
| 1089849600000 | 1057.21 |
| 1089936000000 | 1055.82 |
| 1090195200000 | 1058.05 |
| 1090281600000 | 1063.54 |
| 1090368000000 | 1049.87 |
| 1090454400000 | 1050.89 |
| 1090540800000 | 1044.98 |
| 1090800000000 | 1044.08 |
| 1090886400000 | 1053.7 |
| 1090972800000 | 1056.9 |
| 1091059200000 | 1063.22 |
| 1091145600000 | 1063.62 |
| 1091404800000 | 1068.45 |
| 1091491200000 | 1064.62 |
| 1091577600000 | 1062.51 |
| 1091664000000 | 1047.29 |
| 1091750400000 | 1032.5 |
| 1092009600000 | 1034.8 |
| 1092096000000 | 1046.85 |
| 1092182400000 | 1045.63 |
| 1092268800000 | 1032.68 |
| 1092355200000 | 1034.24 |
| 1092614400000 | 1048.85 |
| 1092700800000 | 1050.05 |
| 1092787200000 | 1062.04 |
| 1092873600000 | 1059.04 |
| 1092960000000 | 1067.31 |
| 1093219200000 | 1063.24 |
| 1093305600000 | 1064.41 |
| 1093392000000 | 1072.05 |
| 1093478400000 | 1073.5 |
| 1093564800000 | 1075.8 |
| 1093824000000 | 1069.51 |
| 1093910400000 | 1076.18 |
| 1093996800000 | 1077.38 |
| 1094083200000 | 1088.26 |
| 1094169600000 | 1086.21 |
| 1094428800000 | 1086.21 |
| 1094515200000 | 1094.95 |
| 1094601600000 | 1089.55 |
| 1094688000000 | 1092.07 |
| 1094774400000 | 1095.66 |
| 1095033600000 | 1096.87 |
| 1095120000000 | 1098.11 |
| 1095206400000 | 1091.59 |
| 1095292800000 | 1097.84 |
| 1095379200000 | 1103.02 |
| 1095638400000 | 1096.39 |
| 1095724800000 | 1105.43 |
| 1095811200000 | 1090.9 |
| 1095897600000 | 1083.56 |
| 1095984000000 | 1087.14 |
| 1096243200000 | 1081.13 |
| 1096329600000 | 1088.02 |
| 1096416000000 | 1090.46 |
| 1096502400000 | 1094.23 |
| 1096588800000 | 1110.48 |
| 1096848000000 | 1114.15 |
| 1096934400000 | 1114 |
| 1097020800000 | 1123.72 |
| 1097107200000 | 1115.31 |
| 1097193600000 | 1110.47 |
| 1097452800000 | 1111.7 |
| 1097539200000 | 1109.64 |
| 1097625600000 | 1099.64 |
| 1097712000000 | 1090.98 |
| 1097798400000 | 1097.64 |
| 1098057600000 | 1099.83 |
| 1098144000000 | 1088.52 |
| 1098230400000 | 1087.29 |
| 1098316800000 | 1089.67 |
| 1098403200000 | 1082.82 |
| 1098662400000 | 1083 |
| 1098748800000 | 1099.24 |
| 1098835200000 | 1109.31 |
| 1098921600000 | 1111.52 |
| 1099008000000 | 1116.09 |
| 1099267200000 | 1118.37 |
| 1099353600000 | 1117.53 |
| 1099440000000 | 1129.8 |
| 1099526400000 | 1151.27 |
| 1099612800000 | 1153.71 |
| 1099872000000 | 1152.47 |
| 1099958400000 | 1151.89 |
| 1100044800000 | 1153.49 |
| 1100131200000 | 1163.89 |
| 1100217600000 | 1175.21 |
| 1100476800000 | 1171.23 |
| 1100563200000 | 1164.03 |
| 1100649600000 | 1171.39 |
| 1100736000000 | 1172.78 |
| 1100822400000 | 1162.17 |
| 1101081600000 | 1170.01 |
| 1101168000000 | 1171.69 |
| 1101254400000 | 1176.28 |
| 1101340800000 | 1176.28 |
| 1101427200000 | 1178.35 |
| 1101686400000 | 1174.31 |
| 1101772800000 | 1171.28 |
| 1101859200000 | 1185.98 |
| 1101945600000 | 1180.63 |
| 1102032000000 | 1181.27 |
| 1102291200000 | 1182.16 |
| 1102377600000 | 1169.19 |
| 1102464000000 | 1172.99 |
| 1102550400000 | 1179.04 |
| 1102636800000 | 1179.74 |
| 1102896000000 | 1192.35 |
| 1102982400000 | 1195.65 |
| 1103068800000 | 1199.54 |
| 1103155200000 | 1195.42 |
| 1103241600000 | 1189.37 |
| 1103500800000 | 1193.33 |
| 1103587200000 | 1204.7 |
| 1103673600000 | 1208.23 |
| 1103760000000 | 1209.18 |
| 1103846400000 | 1209.18 |
| 1104105600000 | 1202.98 |
| 1104192000000 | 1210.63 |
| 1104278400000 | 1210.36 |
| 1104364800000 | 1210.57 |
| 1104451200000 | 1209.56 |
| 1104710400000 | 1197.79 |
| 1104796800000 | 1184.98 |
| 1104883200000 | 1179.82 |
| 1104969600000 | 1186.04 |
| 1105056000000 | 1182.41 |
| 1105315200000 | 1185.11 |
| 1105401600000 | 1177.45 |
| 1105488000000 | 1181.9 |
| 1105574400000 | 1175.53 |
| 1105660800000 | 1182.19 |
| 1105920000000 | 1182.19 |
| 1106006400000 | 1195.7 |
| 1106092800000 | 1184.13 |
| 1106179200000 | 1176.39 |
| 1106265600000 | 1169.9 |
| 1106524800000 | 1169.39 |
| 1106611200000 | 1171.29 |
| 1106697600000 | 1176.06 |
| 1106784000000 | 1176.12 |
| 1106870400000 | 1174.72 |
| 1107129600000 | 1186.76 |
| 1107216000000 | 1196.97 |
| 1107302400000 | 1201.58 |
| 1107388800000 | 1200.79 |
| 1107475200000 | 1215.11 |
| 1107734400000 | 1214.18 |
| 1107820800000 | 1215.21 |
| 1107907200000 | 1206.39 |
| 1107993600000 | 1211.68 |
| 1108080000000 | 1219.22 |
| 1108339200000 | 1221.28 |
| 1108425600000 | 1224.29 |
| 1108512000000 | 1226.44 |
| 1108598400000 | 1216.49 |
| 1108684800000 | 1215.67 |
| 1108944000000 | 1215.67 |
| 1109030400000 | 1197.29 |
| 1109116800000 | 1206.82 |
| 1109203200000 | 1217.46 |
| 1109289600000 | 1231.61 |
| 1109548800000 | 1224.86 |
| 1109635200000 | 1230.05 |
| 1109721600000 | 1231.38 |
| 1109808000000 | 1231.96 |
| 1109894400000 | 1245.87 |
| 1110153600000 | 1247.18 |
| 1110240000000 | 1242.32 |
| 1110326400000 | 1226.06 |
| 1110412800000 | 1227.78 |
| 1110499200000 | 1222.9 |
| 1110758400000 | 1232.32 |
| 1110844800000 | 1223.73 |
| 1110931200000 | 1213.48 |
| 1111017600000 | 1217.54 |
| 1111104000000 | 1218.7 |
| 1111363200000 | 1211.91 |
| 1111449600000 | 1197.32 |
| 1111536000000 | 1194.55 |
| 1111622400000 | 1192.8 |
| 1111708800000 | 1192.8 |
| 1111968000000 | 1195.41 |
| 1112054400000 | 1186.96 |
| 1112140800000 | 1203.6 |
| 1112227200000 | 1207.37 |
| 1112313600000 | 1203.22 |
| 1112572800000 | 1204.2 |
| 1112659200000 | 1206.11 |
| 1112745600000 | 1212.21 |
| 1112832000000 | 1218.17 |
| 1112918400000 | 1208.52 |
| 1113177600000 | 1209.92 |
| 1113264000000 | 1216.43 |
| 1113350400000 | 1201.77 |
| 1113436800000 | 1189.06 |
| 1113523200000 | 1166.48 |
| 1113782400000 | 1172.43 |
| 1113868800000 | 1181.68 |
| 1113955200000 | 1165.08 |
| 1114041600000 | 1186.21 |
| 1114128000000 | 1182.58 |
| 1114387200000 | 1193.09 |
| 1114473600000 | 1181.74 |
| 1114560000000 | 1186.54 |
| 1114646400000 | 1172.17 |
| 1114732800000 | 1187.46 |
| 1114992000000 | 1191.83 |
| 1115078400000 | 1188.36 |
| 1115164800000 | 1204.45 |
| 1115251200000 | 1200.77 |
| 1115337600000 | 1197.83 |
| 1115596800000 | 1206.25 |
| 1115683200000 | 1192.75 |
| 1115769600000 | 1197.51 |
| 1115856000000 | 1181.37 |
| 1115942400000 | 1171.5 |
| 1116201600000 | 1182.35 |
| 1116288000000 | 1191.84 |
| 1116374400000 | 1204.02 |
| 1116460800000 | 1210.07 |
| 1116547200000 | 1208.05 |
| 1116806400000 | 1212.78 |
| 1116892800000 | 1211.96 |
| 1116979200000 | 1208.46 |
| 1117065600000 | 1215.4 |
| 1117152000000 | 1217.95 |
| 1117411200000 | 1218.01 |
| 1117497600000 | 1211.39 |
| 1117584000000 | 1222.49 |
| 1117670400000 | 1223.35 |
| 1117756800000 | 1217.77 |
| 1118016000000 | 1219.66 |
| 1118102400000 | 1219.42 |
| 1118188800000 | 1218.48 |
| 1118275200000 | 1225.34 |
| 1118361600000 | 1226.11 |
| 1118620800000 | 1228.54 |
| 1118707200000 | 1231.04 |
| 1118793600000 | 1235.29 |
| 1118880000000 | 1240.76 |
| 1118966400000 | 1248.88 |
| 1119225600000 | 1248.28 |
| 1119312000000 | 1244.41 |
| 1119398400000 | 1245.62 |
| 1119484800000 | 1232.69 |
| 1119571200000 | 1224.27 |
| 1119830400000 | 1224.65 |
| 1119916800000 | 1233.86 |
| 1120003200000 | 1232.06 |
| 1120089600000 | 1221.77 |
| 1120176000000 | 1227.75 |
| 1120435200000 | 1227.78 |
| 1120521600000 | 1238.47 |
| 1120608000000 | 1228.07 |
| 1120694400000 | 1230.74 |
| 1120780800000 | 1242.65 |
| 1121040000000 | 1250.04 |
| 1121126400000 | 1252.17 |
| 1121212800000 | 1253.95 |
| 1121299200000 | 1254.84 |
| 1121385600000 | 1255.78 |
| 1121644800000 | 1248.46 |
| 1121731200000 | 1254.48 |
| 1121817600000 | 1260.47 |
| 1121904000000 | 1249.95 |
| 1121990400000 | 1260.1 |
| 1122249600000 | 1256.73 |
| 1122336000000 | 1257.96 |
| 1122422400000 | 1261.93 |
| 1122508800000 | 1269.36 |
| 1122595200000 | 1259.97 |
| 1122854400000 | 1259.89 |
| 1122940800000 | 1267.78 |
| 1123027200000 | 1268.95 |
| 1123113600000 | 1261.05 |
| 1123200000000 | 1248.95 |
| 1123459200000 | 1246.72 |
| 1123545600000 | 1254.95 |
| 1123632000000 | 1256.18 |
| 1123718400000 | 1265.97 |
| 1123804800000 | 1260.5 |
| 1124064000000 | 1263.35 |
| 1124150400000 | 1250 |
| 1124236800000 | 1249.49 |
| 1124323200000 | 1248.6 |
| 1124409600000 | 1251.46 |
| 1124668800000 | 1254.46 |
| 1124755200000 | 1250.43 |
| 1124841600000 | 1242.45 |
| 1124928000000 | 1245.95 |
| 1125014400000 | 1237.44 |
| 1125273600000 | 1243.28 |
| 1125360000000 | 1241.21 |
| 1125446400000 | 1254.95 |
| 1125532800000 | 1260.52 |
| 1125619200000 | 1256.09 |
| 1125878400000 | 1256.06 |
| 1125964800000 | 1269.56 |
| 1126051200000 | 1272.69 |
| 1126137600000 | 1268.14 |
| 1126224000000 | 1280.37 |
| 1126483200000 | 1278.6 |
| 1126569600000 | 1269.97 |
| 1126656000000 | 1269.45 |
| 1126742400000 | 1271.2 |
| 1126828800000 | 1284.9 |
| 1127088000000 | 1278.53 |
| 1127174400000 | 1269.27 |
| 1127260800000 | 1256.21 |
| 1127347200000 | 1258.76 |
| 1127433600000 | 1258.82 |
| 1127692800000 | 1260.64 |
| 1127779200000 | 1260.85 |
| 1127865600000 | 1263.03 |
| 1127952000000 | 1274.66 |
| 1128038400000 | 1273.85 |
| 1128297600000 | 1271.93 |
| 1128384000000 | 1256.75 |
| 1128470400000 | 1238.52 |
| 1128556800000 | 1233.75 |
| 1128643200000 | 1239.15 |
| 1128902400000 | 1228.73 |
| 1128988800000 | 1227 |
| 1129075200000 | 1217.92 |
| 1129161600000 | 1214.19 |
| 1129248000000 | 1224.5 |
| 1129507200000 | 1229.83 |
| 1129593600000 | 1214.59 |
| 1129680000000 | 1231.12 |
| 1129766400000 | 1210.41 |
| 1129852800000 | 1214.1 |
| 1130112000000 | 1237.51 |
| 1130198400000 | 1236 |
| 1130284800000 | 1232.31 |
| 1130371200000 | 1221.53 |
| 1130457600000 | 1242.33 |
| 1130716800000 | 1249.28 |
| 1130803200000 | 1246.41 |
| 1130889600000 | 1258.17 |
| 1130976000000 | 1262.35 |
| 1131062400000 | 1260.66 |
| 1131321600000 | 1262.33 |
| 1131408000000 | 1259.95 |
| 1131494400000 | 1262.44 |
| 1131580800000 | 1271.96 |
| 1131667200000 | 1276.79 |
| 1131926400000 | 1276.17 |
| 1132012800000 | 1269.65 |
| 1132099200000 | 1271.66 |
| 1132185600000 | 1282.84 |
| 1132272000000 | 1290.58 |
| 1132531200000 | 1297.62 |
| 1132617600000 | 1305.35 |
| 1132704000000 | 1311.26 |
| 1132790400000 | 1311.26 |
| 1132876800000 | 1314.12 |
| 1133136000000 | 1302.74 |
| 1133222400000 | 1304.27 |
| 1133308800000 | 1294.08 |
| 1133395200000 | 1309.45 |
| 1133481600000 | 1308.79 |
| 1133740800000 | 1308.37 |
| 1133827200000 | 1309.4 |
| 1133913600000 | 1301.72 |
| 1134000000000 | 1300.63 |
| 1134086400000 | 1304.02 |
| 1134345600000 | 1303.82 |
| 1134432000000 | 1312.02 |
| 1134518400000 | 1318.3 |
| 1134604800000 | 1315.79 |
| 1134691200000 | 1312.69 |
| 1134950400000 | 1306.93 |
| 1135036800000 | 1307.12 |
| 1135123200000 | 1309.68 |
| 1135209600000 | 1315.9 |
| 1135296000000 | 1316.44 |
| 1135555200000 | 1316.44 |
| 1135641600000 | 1304.03 |
| 1135728000000 | 1305.48 |
| 1135814400000 | 1303.37 |
| 1135900800000 | 1298.48 |
| 1136160000000 | 1298.48 |
| 1136246400000 | 1319.72 |
| 1136332800000 | 1323.27 |
| 1136419200000 | 1324.07 |
| 1136505600000 | 1336.28 |
| 1136764800000 | 1340.43 |
| 1136851200000 | 1339.66 |
| 1136937600000 | 1344.23 |
| 1137024000000 | 1336.41 |
| 1137110400000 | 1338.7 |
| 1137369600000 | 1338.7 |
| 1137456000000 | 1334.65 |
| 1137542400000 | 1331.17 |
| 1137628800000 | 1338.06 |
| 1137715200000 | 1314.38 |
| 1137974400000 | 1318.27 |
| 1138060800000 | 1321 |
| 1138147200000 | 1319.4 |
| 1138233600000 | 1330.62 |
| 1138320000000 | 1339.21 |
| 1138579200000 | 1341.85 |
| 1138665600000 | 1337.41 |
| 1138752000000 | 1339.56 |
| 1138838400000 | 1326.93 |
| 1138924800000 | 1320.86 |
| 1139184000000 | 1324.82 |
| 1139270400000 | 1313.97 |
| 1139356800000 | 1324.27 |
| 1139443200000 | 1323.07 |
| 1139529600000 | 1326.1 |
| 1139788800000 | 1322.22 |
| 1139875200000 | 1335.74 |
| 1139961600000 | 1339.76 |
| 1140048000000 | 1350.76 |
| 1140134400000 | 1351.35 |
| 1140393600000 | 1351.35 |
| 1140480000000 | 1348.48 |
| 1140566400000 | 1360.02 |
| 1140652800000 | 1355.51 |
| 1140739200000 | 1357.64 |
| 1140998400000 | 1360.81 |
| 1141084800000 | 1347.36 |
| 1141171200000 | 1357.09 |
| 1141257600000 | 1355.55 |
| 1141344000000 | 1353.92 |
| 1141603200000 | 1344.36 |
| 1141689600000 | 1342.38 |
| 1141776000000 | 1344.16 |
| 1141862400000 | 1338.69 |
| 1141948800000 | 1348.87 |
| 1142208000000 | 1353.25 |
| 1142294400000 | 1367.32 |
| 1142380800000 | 1374.91 |
| 1142467200000 | 1379.78 |
| 1142553600000 | 1380.36 |
| 1142812800000 | 1377.28 |
| 1142899200000 | 1368.92 |
| 1142985600000 | 1378.92 |
| 1143072000000 | 1374.79 |
| 1143158400000 | 1376.63 |
| 1143417600000 | 1374.9 |
| 1143504000000 | 1365.71 |
| 1143590400000 | 1375.77 |
| 1143676800000 | 1371.3 |
| 1143763200000 | 1366.67 |
| 1144022400000 | 1371.05 |
| 1144108800000 | 1380.28 |
| 1144195200000 | 1386.56 |
| 1144281600000 | 1381.67 |
| 1144368000000 | 1366.86 |
| 1144627200000 | 1368.46 |
| 1144713600000 | 1358.73 |
| 1144800000000 | 1360.79 |
| 1144886400000 | 1361.26 |
| 1144972800000 | 1361.26 |
| 1145232000000 | 1359.66 |
| 1145318400000 | 1385.06 |
| 1145404800000 | 1385.18 |
| 1145491200000 | 1387.63 |
| 1145577600000 | 1388.9 |
| 1145836800000 | 1386.29 |
| 1145923200000 | 1379.26 |
| 1146009600000 | 1383.81 |
| 1146096000000 | 1391.85 |
| 1146182400000 | 1399.93 |
| 1146441600000 | 1393.07 |
| 1146528000000 | 1403.51 |
| 1146614400000 | 1399.89 |
| 1146700800000 | 1403.87 |
| 1146787200000 | 1419.6 |
| 1147046400000 | 1417.51 |
| 1147132800000 | 1419.38 |
| 1147219200000 | 1419.05 |
| 1147305600000 | 1402.72 |
| 1147392000000 | 1386.65 |
| 1147651200000 | 1390.38 |
| 1147737600000 | 1389.86 |
| 1147824000000 | 1364.1 |
| 1147910400000 | 1355.18 |
| 1147996800000 | 1361.38 |
| 1148256000000 | 1357.04 |
| 1148342400000 | 1352.36 |
| 1148428800000 | 1351.87 |
| 1148515200000 | 1366.58 |
| 1148601600000 | 1376.49 |
| 1148860800000 | 1376.49 |
| 1148947200000 | 1356.36 |
| 1149033600000 | 1368.69 |
| 1149120000000 | 1386.11 |
| 1149206400000 | 1391.02 |
| 1149465600000 | 1368.96 |
| 1149552000000 | 1367.29 |
| 1149638400000 | 1361.81 |
| 1149724800000 | 1362.7 |
| 1149811200000 | 1357.44 |
| 1150070400000 | 1342.32 |
| 1150156800000 | 1324.29 |
| 1150243200000 | 1326.89 |
| 1150329600000 | 1354.83 |
| 1150416000000 | 1349.51 |
| 1150675200000 | 1337.55 |
| 1150761600000 | 1338.72 |
| 1150848000000 | 1349.42 |
| 1150934400000 | 1344.96 |
| 1151020800000 | 1343.8 |
| 1151280000000 | 1352.64 |
| 1151366400000 | 1342.12 |
| 1151452800000 | 1350.43 |
| 1151539200000 | 1377.19 |
| 1151625600000 | 1376.41 |
| 1151884800000 | 1388.72 |
| 1151971200000 | 1388.72 |
| 1152057600000 | 1381.72 |
| 1152144000000 | 1387.22 |
| 1152230400000 | 1380.73 |
| 1152489600000 | 1384.32 |
| 1152576000000 | 1387.91 |
| 1152662400000 | 1374.87 |
| 1152748800000 | 1356.42 |
| 1152835200000 | 1350.05 |
| 1153094400000 | 1348.11 |
| 1153180800000 | 1352.25 |
| 1153267200000 | 1378.67 |
| 1153353600000 | 1371.27 |
| 1153440000000 | 1362.74 |
| 1153699200000 | 1385.16 |
| 1153785600000 | 1394.92 |
| 1153872000000 | 1397.02 |
| 1153958400000 | 1392.24 |
| 1154044800000 | 1409.6 |
| 1154304000000 | 1407 |
| 1154390400000 | 1403.1 |
| 1154476800000 | 1410.1 |
| 1154563200000 | 1411.95 |
| 1154649600000 | 1411.8 |
| 1154908800000 | 1406.65 |
| 1154995200000 | 1402.53 |
| 1155081600000 | 1395.4 |
| 1155168000000 | 1400.05 |
| 1155254400000 | 1395.51 |
| 1155513600000 | 1396.49 |
| 1155600000000 | 1413.99 |
| 1155686400000 | 1421.63 |
| 1155772800000 | 1423.15 |
| 1155859200000 | 1429.14 |
| 1156118400000 | 1424.91 |
| 1156204800000 | 1427.01 |
| 1156291200000 | 1422.45 |
| 1156377600000 | 1426.53 |
| 1156464000000 | 1424.04 |
| 1156723200000 | 1431.33 |
| 1156809600000 | 1432.67 |
| 1156896000000 | 1432.15 |
| 1156982400000 | 1431.83 |
| 1157068800000 | 1439.22 |
| 1157328000000 | 1439.22 |
| 1157414400000 | 1440.92 |
| 1157500800000 | 1430.12 |
| 1157587200000 | 1423.28 |
| 1157673600000 | 1428.02 |
| 1157932800000 | 1427.61 |
| 1158019200000 | 1440.34 |
| 1158105600000 | 1447.44 |
| 1158192000000 | 1445.84 |
| 1158278400000 | 1447.91 |
| 1158537600000 | 1448.57 |
| 1158624000000 | 1447.64 |
| 1158710400000 | 1454.79 |
| 1158796800000 | 1448.85 |
| 1158883200000 | 1448 |
| 1159142400000 | 1458.38 |
| 1159228800000 | 1467.72 |
| 1159315200000 | 1467.05 |
| 1159401600000 | 1469.34 |
| 1159488000000 | 1467.1 |
| 1159747200000 | 1463.71 |
| 1159833600000 | 1468.19 |
| 1159920000000 | 1482.62 |
| 1160006400000 | 1484.21 |
| 1160092800000 | 1480.82 |
| 1160352000000 | 1483.38 |
| 1160438400000 | 1487.02 |
| 1160524800000 | 1484.87 |
| 1160611200000 | 1496.74 |
| 1160697600000 | 1500.4 |
| 1160956800000 | 1502.09 |
| 1161043200000 | 1498.96 |
| 1161129600000 | 1503.33 |
| 1161216000000 | 1501.95 |
| 1161302400000 | 1504.13 |
| 1161561600000 | 1511.53 |
| 1161648000000 | 1512.63 |
| 1161734400000 | 1519.08 |
| 1161820800000 | 1525.97 |
| 1161907200000 | 1515.76 |
| 1162166400000 | 1514.19 |
| 1162252800000 | 1512.78 |
| 1162339200000 | 1503.95 |
| 1162425600000 | 1503.63 |
| 1162512000000 | 1500.38 |
| 1162771200000 | 1517.1 |
| 1162857600000 | 1519.19 |
| 1162944000000 | 1523.8 |
| 1163030400000 | 1516.01 |
| 1163116800000 | 1518.02 |
| 1163376000000 | 1521.81 |
| 1163462400000 | 1528.41 |
| 1163548800000 | 1530.42 |
| 1163635200000 | 1534.73 |
| 1163721600000 | 1538.05 |
| 1163980800000 | 1537.42 |
| 1164067200000 | 1537.72 |
| 1164153600000 | 1539.63 |
| 1164240000000 | 1539.63 |
| 1164326400000 | 1534.47 |
| 1164585600000 | 1517.14 |
| 1164672000000 | 1520.67 |
| 1164758400000 | 1536.13 |
| 1164844800000 | 1538.24 |
| 1164931200000 | 1536.24 |
| 1165190400000 | 1545.87 |
| 1165276800000 | 1552.81 |
| 1165363200000 | 1551.97 |
| 1165449600000 | 1549.23 |
| 1165536000000 | 1552.49 |
| 1165795200000 | 1559.05 |
| 1165881600000 | 1559.79 |
| 1165968000000 | 1561.67 |
| 1166054400000 | 1575.01 |
| 1166140800000 | 1579.53 |
| 1166400000000 | 1577.84 |
| 1166486400000 | 1581.51 |
| 1166572800000 | 1580.76 |
| 1166659200000 | 1577.15 |
| 1166745600000 | 1569.77 |
| 1167004800000 | 1569.78 |
| 1167091200000 | 1578 |
| 1167177600000 | 1590.25 |
| 1167264000000 | 1587.45 |
| 1167350400000 | 1579.49 |
| 1167696000000 | 1579.49 |
| 1167782400000 | 1578.78 |
| 1167868800000 | 1577.1 |
| 1167955200000 | 1565.45 |
| 1168214400000 | 1570.14 |
| 1168300800000 | 1567.77 |
| 1168387200000 | 1569.55 |
| 1168473600000 | 1577.31 |
| 1168560000000 | 1582.49 |
| 1168819200000 | 1582.49 |
| 1168905600000 | 1585.57 |
| 1168992000000 | 1584.83 |
| 1169078400000 | 1584.29 |
| 1169164800000 | 1586.71 |
| 1169424000000 | 1582.12 |
| 1169510400000 | 1587.79 |
| 1169596800000 | 1599.51 |
| 1169683200000 | 1581.87 |
| 1169769600000 | 1581.46 |
| 1170028800000 | 1579.54 |
| 1170115200000 | 1589.51 |
| 1170201600000 | 1599.25 |
| 1170288000000 | 1609.51 |
| 1170374400000 | 1612.52 |
| 1170633600000 | 1612.77 |
| 1170720000000 | 1615.06 |
| 1170806400000 | 1616.2 |
| 1170892800000 | 1612.58 |
| 1170979200000 | 1602.47 |
| 1171238400000 | 1598.54 |
| 1171324800000 | 1613.24 |
| 1171411200000 | 1624.57 |
| 1171497600000 | 1623.7 |
| 1171584000000 | 1623.84 |
| 1171843200000 | 1623.84 |
| 1171929600000 | 1628.15 |
| 1172016000000 | 1624.86 |
| 1172102400000 | 1621.12 |
| 1172188800000 | 1614.26 |
| 1172448000000 | 1614.35 |
| 1172534400000 | 1560.36 |
| 1172620800000 | 1569.04 |
| 1172707200000 | 1566.4 |
| 1172793600000 | 1548.43 |
| 1173052800000 | 1530.81 |
| 1173139200000 | 1556.31 |
| 1173225600000 | 1551.94 |
| 1173312000000 | 1563.95 |
| 1173398400000 | 1566.48 |
| 1173657600000 | 1569.73 |
| 1173744000000 | 1536.15 |
| 1173830400000 | 1544.63 |
| 1173916800000 | 1553.01 |
| 1174003200000 | 1545.99 |
| 1174262400000 | 1563.13 |
| 1174348800000 | 1575.39 |
| 1174435200000 | 1602.06 |
| 1174521600000 | 1602.11 |
| 1174608000000 | 1604.58 |
| 1174867200000 | 1605.54 |
| 1174953600000 | 1597.09 |
| 1175040000000 | 1585.19 |
| 1175126400000 | 1593.76 |
| 1175212800000 | 1591.4 |
| 1175472000000 | 1595.76 |
| 1175558400000 | 1610.19 |
| 1175644800000 | 1609.04 |
| 1175731200000 | 1613.45 |
| 1175817600000 | 1613.46 |
| 1176076800000 | 1615.51 |
| 1176163200000 | 1621.19 |
| 1176249600000 | 1611.11 |
| 1176336000000 | 1618.11 |
| 1176422400000 | 1624.77 |
| 1176681600000 | 1642.38 |
| 1176768000000 | 1643.52 |
| 1176854400000 | 1647.86 |
| 1176940800000 | 1645.76 |
| 1177027200000 | 1659.96 |
| 1177286400000 | 1654.29 |
| 1177372800000 | 1651.94 |
| 1177459200000 | 1670.82 |
| 1177545600000 | 1668.99 |
| 1177632000000 | 1667.05 |
| 1177891200000 | 1657.06 |
| 1177977600000 | 1661.51 |
| 1178064000000 | 1670.85 |
| 1178150400000 | 1680.57 |
| 1178236800000 | 1684.23 |
| 1178496000000 | 1690.52 |
| 1178582400000 | 1688.06 |
| 1178668800000 | 1694.38 |
| 1178755200000 | 1671.8 |
| 1178841600000 | 1688.15 |
| 1179100800000 | 1685.99 |
| 1179187200000 | 1686.86 |
| 1179273600000 | 1701.77 |
| 1179360000000 | 1700.62 |
| 1179446400000 | 1711.56 |
| 1179705600000 | 1714.19 |
| 1179792000000 | 1713.54 |
| 1179878400000 | 1711.13 |
| 1179964800000 | 1693.56 |
| 1180051200000 | 1702.13 |
| 1180310400000 | 1702.13 |
| 1180396800000 | 1703.61 |
| 1180483200000 | 1716.02 |
| 1180569600000 | 1714.08 |
| 1180656000000 | 1719.88 |
| 1180915200000 | 1721.59 |
| 1181001600000 | 1710 |
| 1181088000000 | 1694.83 |
| 1181174400000 | 1665.44 |
| 1181260800000 | 1683.9 |
| 1181520000000 | 1687.86 |
| 1181606400000 | 1668.64 |
| 1181692800000 | 1694.57 |
| 1181779200000 | 1701.05 |
| 1181865600000 | 1711.9 |
| 1182124800000 | 1709.19 |
| 1182211200000 | 1714.99 |
| 1182297600000 | 1688.31 |
| 1182384000000 | 1698.13 |
| 1182470400000 | 1673.74 |
| 1182729600000 | 1669.93 |
| 1182816000000 | 1664.76 |
| 1182902400000 | 1678.83 |
| 1182988800000 | 1679.19 |
| 1183075200000 | 1677.9 |
| 1183334400000 | 1696.97 |
| 1183420800000 | 1703.11 |
| 1183507200000 | 1703.11 |
| 1183593600000 | 1699.74 |
| 1183680000000 | 1703.3 |
| 1183939200000 | 1704.94 |
| 1184025600000 | 1677.66 |
| 1184112000000 | 1688.41 |
| 1184198400000 | 1720.7 |
| 1184284800000 | 1727.02 |
| 1184544000000 | 1722.95 |
| 1184630400000 | 1722.18 |
| 1184716800000 | 1716.45 |
| 1184803200000 | 1720.52 |
| 1184889600000 | 1696.72 |
| 1185148800000 | 1705.73 |
| 1185235200000 | 1667.63 |
| 1185321600000 | 1676.1 |
| 1185408000000 | 1633.21 |
| 1185494400000 | 1606.63 |
| 1185753600000 | 1622.38 |
| 1185840000000 | 1604.27 |
| 1185926400000 | 1615.75 |
| 1186012800000 | 1622.98 |
| 1186099200000 | 1576.59 |
| 1186358400000 | 1620.17 |
| 1186444800000 | 1632.22 |
| 1186531200000 | 1653.63 |
| 1186617600000 | 1600.9 |
| 1186704000000 | 1602.88 |
| 1186963200000 | 1601.56 |
| 1187049600000 | 1573.91 |
| 1187136000000 | 1555.15 |
| 1187222400000 | 1569.81 |
| 1187308800000 | 1610.82 |
| 1187568000000 | 1609.8 |
| 1187654400000 | 1612.22 |
| 1187740800000 | 1631.15 |
| 1187827200000 | 1629.69 |
| 1187913600000 | 1645.58 |
| 1188172800000 | 1630.24 |
| 1188259200000 | 1589.2 |
| 1188345600000 | 1622.8 |
| 1188432000000 | 1612.11 |
| 1188518400000 | 1629.51 |
| 1188777600000 | 1629.51 |
| 1188864000000 | 1646.53 |
| 1188950400000 | 1625.72 |
| 1189036800000 | 1632.31 |
| 1189123200000 | 1606.13 |
| 1189382400000 | 1602.73 |
| 1189468800000 | 1623.76 |
| 1189555200000 | 1625.24 |
| 1189641600000 | 1641.98 |
| 1189728000000 | 1641.52 |
| 1189987200000 | 1633.8 |
| 1190073600000 | 1683.72 |
| 1190160000000 | 1694.68 |
| 1190246400000 | 1679.94 |
| 1190332800000 | 1686.54 |
| 1190592000000 | 1673.72 |
| 1190678400000 | 1669.82 |
| 1190764800000 | 1680.1 |
| 1190851200000 | 1686.76 |
| 1190937600000 | 1680.01 |
| 1191196800000 | 1704.37 |
| 1191283200000 | 1704.66 |
| 1191369600000 | 1698.54 |
| 1191456000000 | 1704.23 |
| 1191542400000 | 1718.81 |
| 1191801600000 | 1710.28 |
| 1191888000000 | 1723.43 |
| 1191974400000 | 1716.1 |
| 1192060800000 | 1711.65 |
| 1192147200000 | 1715.08 |
| 1192406400000 | 1701.6 |
| 1192492800000 | 1687.95 |
| 1192579200000 | 1687.52 |
| 1192665600000 | 1681.7 |
| 1192752000000 | 1642.18 |
| 1193011200000 | 1647.63 |
| 1193097600000 | 1657.74 |
| 1193184000000 | 1652.7 |
| 1193270400000 | 1652.33 |
| 1193356800000 | 1675.69 |
| 1193616000000 | 1680.8 |
| 1193702400000 | 1667.24 |
| 1193788800000 | 1685.16 |
| 1193875200000 | 1634.54 |
| 1193961600000 | 1629.78 |
| 1194220800000 | 1621.72 |
| 1194307200000 | 1641.5 |
| 1194393600000 | 1589.84 |
| 1194480000000 | 1598.87 |
| 1194566400000 | 1582.47 |
| 1194825600000 | 1569.66 |
| 1194912000000 | 1613.91 |
| 1194998400000 | 1602.91 |
| 1195084800000 | 1577.11 |
| 1195171200000 | 1582.25 |
| 1195430400000 | 1551.69 |
| 1195516800000 | 1556.71 |
| 1195603200000 | 1530.84 |
| 1195689600000 | 1530.84 |
| 1195776000000 | 1557.81 |
| 1196035200000 | 1518.61 |
| 1196121600000 | 1541.78 |
| 1196208000000 | 1586.8 |
| 1196294400000 | 1587.06 |
| 1196380800000 | 1608.22 |
| 1196640000000 | 1599.9 |
| 1196726400000 | 1588.43 |
| 1196812800000 | 1612.79 |
| 1196899200000 | 1638.93 |
| 1196985600000 | 1635.24 |
| 1197244800000 | 1648.92 |
| 1197331200000 | 1605.27 |
| 1197417600000 | 1611.29 |
| 1197504000000 | 1614.87 |
| 1197590400000 | 1588.91 |
| 1197849600000 | 1568.47 |
| 1197936000000 | 1580.25 |
| 1198022400000 | 1576.08 |
| 1198108800000 | 1580.57 |
| 1198195200000 | 1606.86 |
| 1198454400000 | 1620.24 |
| 1198540800000 | 1620.24 |
| 1198627200000 | 1620.42 |
| 1198713600000 | 1597.76 |
| 1198800000000 | 1599.85 |
| 1199059200000 | 1590.45 |
| 1199232000000 | 1568.13 |
| 1199318400000 | 1567.71 |
| 1199404800000 | 1534.6 |
| 1199664000000 | 1542.35 |
| 1199750400000 | 1512.54 |
| 1199836800000 | 1530.84 |
| 1199923200000 | 1544.41 |
| 1200009600000 | 1527.79 |
| 1200268800000 | 1542.23 |
| 1200355200000 | 1503.9 |
| 1200441600000 | 1499.72 |
| 1200528000000 | 1449.03 |
| 1200614400000 | 1434.06 |
| 1200873600000 | 1434.06 |
| 1200960000000 | 1423.93 |
| 1201046400000 | 1465.01 |
| 1201132800000 | 1476.3 |
| 1201219200000 | 1451.87 |
| 1201478400000 | 1483.75 |
| 1201564800000 | 1498.59 |
| 1201651200000 | 1491.51 |
| 1201737600000 | 1517.52 |
| 1201824000000 | 1538.44 |
| 1202083200000 | 1521.27 |
| 1202169600000 | 1468.93 |
| 1202256000000 | 1460.95 |
| 1202342400000 | 1470.53 |
| 1202428800000 | 1458.46 |
| 1202688000000 | 1460.48 |
| 1202774400000 | 1475.76 |
| 1202860800000 | 1494.3 |
| 1202947200000 | 1474.56 |
| 1203033600000 | 1479.44 |
| 1203292800000 | 1479.44 |
| 1203379200000 | 1478.18 |
| 1203465600000 | 1488.57 |
| 1203552000000 | 1469.89 |
| 1203638400000 | 1483.52 |
| 1203897600000 | 1504.37 |
| 1203984000000 | 1513.62 |
| 1204070400000 | 1512.03 |
| 1204156800000 | 1494.9 |
| 1204243200000 | 1453.33 |
| 1204502400000 | 1453.95 |
| 1204588800000 | 1446.89 |
| 1204675200000 | 1451.83 |
| 1204761600000 | 1417.04 |
| 1204848000000 | 1406.87 |
| 1205107200000 | 1386.6 |
| 1205193600000 | 1444.61 |
| 1205280000000 | 1429.86 |
| 1205366400000 | 1433.6 |
| 1205452800000 | 1402.31 |
| 1205712000000 | 1394.45 |
| 1205798400000 | 1454.69 |
| 1205884800000 | 1422.96 |
| 1205971200000 | 1462.92 |
| 1206057600000 | 1462.92 |
| 1206316800000 | 1479.12 |
| 1206403200000 | 1479.03 |
| 1206489600000 | 1462.42 |
| 1206576000000 | 1448.3 |
| 1206662400000 | 1434.57 |
| 1206921600000 | 1442.55 |
| 1207008000000 | 1499.19 |
| 1207094400000 | 1496.68 |
| 1207180800000 | 1499.25 |
| 1207267200000 | 1495.61 |
| 1207526400000 | 1501.87 |
| 1207612800000 | 1492.83 |
| 1207699200000 | 1479.77 |
| 1207785600000 | 1482.41 |
| 1207872000000 | 1450.96 |
| 1208131200000 | 1442.46 |
| 1208217600000 | 1451.73 |
| 1208304000000 | 1484.97 |
| 1208390400000 | 1489.12 |
| 1208476800000 | 1510.15 |
| 1208736000000 | 1500.68 |
| 1208822400000 | 1491.67 |
| 1208908800000 | 1490.85 |
| 1208995200000 | 1505.3 |
| 1209081600000 | 1520.49 |
| 1209340800000 | 1518.36 |
| 1209427200000 | 1511.74 |
| 1209513600000 | 1507.65 |
| 1209600000000 | 1533.6 |
| 1209686400000 | 1540.24 |
| 1209945600000 | 1530.83 |
| 1210032000000 | 1541.36 |
| 1210118400000 | 1512.31 |
| 1210204800000 | 1514.7 |
| 1210291200000 | 1503.32 |
| 1210550400000 | 1520.51 |
| 1210636800000 | 1516.56 |
| 1210723200000 | 1525.2 |
| 1210809600000 | 1538.7 |
| 1210896000000 | 1539.26 |
| 1211155200000 | 1542.42 |
| 1211241600000 | 1526.1 |
| 1211328000000 | 1503.46 |
| 1211414400000 | 1508.12 |
| 1211500800000 | 1484.29 |
| 1211760000000 | 1484.29 |
| 1211846400000 | 1490.03 |
| 1211932800000 | 1494.76 |
| 1212019200000 | 1502.7 |
| 1212105600000 | 1500.72 |
| 1212364800000 | 1485.52 |
| 1212451200000 | 1475.46 |
| 1212537600000 | 1470.69 |
| 1212624000000 | 1500.56 |
| 1212710400000 | 1452.91 |
| 1212969600000 | 1452.5 |
| 1213056000000 | 1450.19 |
| 1213142400000 | 1425.6 |
| 1213228800000 | 1428.47 |
| 1213315200000 | 1447.66 |
| 1213574400000 | 1448.1 |
| 1213660800000 | 1436.13 |
| 1213747200000 | 1420.54 |
| 1213833600000 | 1422.2 |
| 1213920000000 | 1395.91 |
| 1214179200000 | 1393.19 |
| 1214265600000 | 1394.71 |
| 1214352000000 | 1403.44 |
| 1214438400000 | 1361.21 |
| 1214524800000 | 1353.96 |
| 1214784000000 | 1358.66 |
| 1214870400000 | 1363.73 |
| 1214956800000 | 1340.94 |
| 1215043200000 | 1341.89 |
| 1215129600000 | 1341.89 |
| 1215388800000 | 1324.58 |
| 1215475200000 | 1353.11 |
| 1215561600000 | 1320.05 |
| 1215648000000 | 1327.61 |
| 1215734400000 | 1310.23 |
| 1215993600000 | 1292.35 |
| 1216080000000 | 1270.47 |
| 1216166400000 | 1311.72 |
| 1216252800000 | 1334.67 |
| 1216339200000 | 1341.92 |
| 1216598400000 | 1340.95 |
| 1216684800000 | 1366.37 |
| 1216771200000 | 1376.12 |
| 1216857600000 | 1337.29 |
| 1216944000000 | 1336.9 |
| 1217203200000 | 1308.86 |
| 1217289600000 | 1345.86 |
| 1217376000000 | 1371.73 |
| 1217462400000 | 1354.43 |
| 1217548800000 | 1349.47 |
| 1217808000000 | 1337.31 |
| 1217894400000 | 1376.45 |
| 1217980800000 | 1376.22 |
| 1218067200000 | 1346.01 |
| 1218153600000 | 1381.01 |
| 1218412800000 | 1393.71 |
| 1218499200000 | 1367.41 |
| 1218585600000 | 1358.99 |
| 1218672000000 | 1368 |
| 1218758400000 | 1374.58 |
| 1219017600000 | 1351.37 |
| 1219104000000 | 1336.64 |
| 1219190400000 | 1347.16 |
| 1219276800000 | 1351.53 |
| 1219363200000 | 1367.91 |
| 1219622400000 | 1340.09 |
| 1219708800000 | 1347.47 |
| 1219795200000 | 1359.8 |
| 1219881600000 | 1385.75 |
| 1219968000000 | 1370.37 |
| 1220227200000 | 1370.37 |
| 1220313600000 | 1369.1 |
| 1220400000000 | 1372.05 |
| 1220486400000 | 1329.93 |
| 1220572800000 | 1340.32 |
| 1220832000000 | 1377.76 |
| 1220918400000 | 1324.23 |
| 1221004800000 | 1329.77 |
| 1221091200000 | 1346.31 |
| 1221177600000 | 1347.4 |
| 1221436800000 | 1271.29 |
| 1221523200000 | 1300.99 |
| 1221609600000 | 1237.39 |
| 1221696000000 | 1307.28 |
| 1221782400000 | 1376.39 |
| 1222041600000 | 1314.02 |
| 1222128000000 | 1293.44 |
| 1222214400000 | 1287.15 |
| 1222300800000 | 1316.27 |
| 1222387200000 | 1325.17 |
| 1222646400000 | 1204.59 |
| 1222732800000 | 1276.23 |
| 1222819200000 | 1277.56 |
| 1222905600000 | 1228.71 |
| 1222992000000 | 1204.97 |
| 1223251200000 | 1159.79 |
| 1223337600000 | 1084.37 |
| 1223424000000 | 1064.69 |
| 1223510400000 | 974.44 |
| 1223596800000 | 972.07 |
| 1223856000000 | 1075.51 |
| 1223942400000 | 1087.55 |
| 1224028800000 | 992.37 |
| 1224115200000 | 1028.5 |
| 1224201600000 | 1020.95 |
| 1224460800000 | 1069.11 |
| 1224547200000 | 1042.11 |
| 1224633600000 | 977.42 |
| 1224720000000 | 993.16 |
| 1224806400000 | 957.73 |
| 1225065600000 | 930.14 |
| 1225152000000 | 1030.9 |
| 1225238400000 | 1012.76 |
| 1225324800000 | 1035.93 |
| 1225411200000 | 1056.9 |
| 1225670400000 | 1056.02 |
| 1225756800000 | 1100.87 |
| 1225843200000 | 1038.86 |
| 1225929600000 | 983.66 |
| 1226016000000 | 1012.81 |
| 1226275200000 | 996.77 |
| 1226361600000 | 976.95 |
| 1226448000000 | 923.96 |
| 1226534400000 | 989.18 |
| 1226620800000 | 949.28 |
| 1226880000000 | 922.33 |
| 1226966400000 | 929.9 |
| 1227052800000 | 867.08 |
| 1227139200000 | 803.31 |
| 1227225600000 | 853.06 |
| 1227484800000 | 915.23 |
| 1227571200000 | 927.83 |
| 1227657600000 | 959.55 |
| 1227744000000 | 959.55 |
| 1227830400000 | 973.88 |
| 1228089600000 | 881.61 |
| 1228176000000 | 924.64 |
| 1228262400000 | 951.95 |
| 1228348800000 | 926.34 |
| 1228435200000 | 964.57 |
| 1228694400000 | 1001.22 |
| 1228780800000 | 972.1 |
| 1228867200000 | 981.63 |
| 1228953600000 | 950.34 |
| 1229040000000 | 959.84 |
| 1229299200000 | 943.8 |
| 1229385600000 | 996.39 |
| 1229472000000 | 986.71 |
| 1229558400000 | 964.85 |
| 1229644800000 | 967.48 |
| 1229904000000 | 949.53 |
| 1229990400000 | 939.49 |
| 1230076800000 | 946 |
| 1230163200000 | 946 |
| 1230249600000 | 950.82 |
| 1230508800000 | 946.32 |
| 1230595200000 | 970.8 |
| 1230681600000 | 986.44 |
| 1230854400000 | 1014.73 |
| 1231113600000 | 1005.23 |
| 1231200000000 | 1012.13 |
| 1231286400000 | 980.27 |
| 1231372800000 | 982.38 |
| 1231459200000 | 963.11 |
| 1231718400000 | 938.93 |
| 1231804800000 | 940.35 |
| 1231891200000 | 907.57 |
| 1231977600000 | 903.17 |
| 1232064000000 | 907.36 |
| 1232323200000 | 907.36 |
| 1232409600000 | 853.59 |
| 1232496000000 | 892.83 |
| 1232582400000 | 877.72 |
| 1232668800000 | 881.52 |
| 1232928000000 | 883.62 |
| 1233014400000 | 894.42 |
| 1233100800000 | 928.12 |
| 1233187200000 | 893.45 |
| 1233273600000 | 871.73 |
| 1233532800000 | 870.4 |
| 1233619200000 | 879.29 |
| 1233705600000 | 868.67 |
| 1233792000000 | 877.94 |
| 1233878400000 | 905.49 |
| 1234137600000 | 910.09 |
| 1234224000000 | 859.49 |
| 1234310400000 | 871.07 |
| 1234396800000 | 868.9 |
| 1234483200000 | 855.73 |
| 1234742400000 | 855.73 |
| 1234828800000 | 813.64 |
| 1234915200000 | 810.75 |
| 1235001600000 | 799.81 |
| 1235088000000 | 786.8 |
| 1235347200000 | 762.29 |
| 1235433600000 | 797.21 |
| 1235520000000 | 789.48 |
| 1235606400000 | 779.22 |
| 1235692800000 | 756.47 |
| 1235952000000 | 719.08 |
| 1236038400000 | 710.35 |
| 1236124800000 | 723.78 |
| 1236211200000 | 690.44 |
| 1236297600000 | 691.47 |
| 1236556800000 | 686.63 |
| 1236643200000 | 735.05 |
| 1236729600000 | 734.74 |
| 1236816000000 | 771.72 |
| 1236902400000 | 780.91 |
| 1237161600000 | 778.97 |
| 1237248000000 | 804.74 |
| 1237334400000 | 829.11 |
| 1237420800000 | 811.77 |
| 1237507200000 | 793.22 |
| 1237766400000 | 856.56 |
| 1237852800000 | 836.01 |
| 1237939200000 | 847.74 |
| 1238025600000 | 865.47 |
| 1238112000000 | 847.76 |
| 1238371200000 | 811.67 |
| 1238457600000 | 825.62 |
| 1238544000000 | 841.65 |
| 1238630400000 | 866.16 |
| 1238716800000 | 876.63 |
| 1238976000000 | 868.48 |
| 1239062400000 | 847.09 |
| 1239148800000 | 854.4 |
| 1239235200000 | 896.42 |
| 1239321600000 | 896.43 |
| 1239580800000 | 902.59 |
| 1239667200000 | 878.29 |
| 1239753600000 | 894.92 |
| 1239840000000 | 906.66 |
| 1239926400000 | 913.44 |
| 1240185600000 | 866 |
| 1240272000000 | 888.74 |
| 1240358400000 | 879.77 |
| 1240444800000 | 890.31 |
| 1240531200000 | 904.11 |
| 1240790400000 | 892.44 |
| 1240876800000 | 889.67 |
| 1240963200000 | 911.01 |
| 1241049600000 | 910.36 |
| 1241136000000 | 915.78 |
| 1241395200000 | 954.11 |
| 1241481600000 | 949.1 |
| 1241568000000 | 973.86 |
| 1241654400000 | 960.93 |
| 1241740800000 | 991.49 |
| 1242000000000 | 963.01 |
| 1242086400000 | 960.43 |
| 1242172800000 | 933.14 |
| 1242259200000 | 944.27 |
| 1242345600000 | 930.31 |
| 1242604800000 | 961.6 |
| 1242691200000 | 958.36 |
| 1242777600000 | 950.72 |
| 1242864000000 | 935.72 |
| 1242950400000 | 933.59 |
| 1243209600000 | 933.59 |
| 1243296000000 | 958.6 |
| 1243382400000 | 937.62 |
| 1243468800000 | 953.9 |
| 1243555200000 | 966.14 |
| 1243814400000 | 988.92 |
| 1243900800000 | 989.24 |
| 1243987200000 | 972.72 |
| 1244073600000 | 985.9 |
| 1244160000000 | 980.2 |
| 1244419200000 | 980.52 |
| 1244505600000 | 983.77 |
| 1244592000000 | 980.45 |
| 1244678400000 | 989.16 |
| 1244764800000 | 991.03 |
| 1245024000000 | 966.2 |
| 1245110400000 | 953.74 |
| 1245196800000 | 948.62 |
| 1245283200000 | 958.26 |
| 1245369600000 | 960.44 |
| 1245628800000 | 929.43 |
| 1245715200000 | 933.66 |
| 1245801600000 | 939.48 |
| 1245888000000 | 958.97 |
| 1245974400000 | 958.44 |
| 1246233600000 | 968.27 |
| 1246320000000 | 960.28 |
| 1246406400000 | 964.95 |
| 1246492800000 | 934.3 |
| 1246579200000 | 934.3 |
| 1246838400000 | 937.23 |
| 1246924800000 | 920.19 |
| 1247011200000 | 915.93 |
| 1247097600000 | 919.98 |
| 1247184000000 | 914.2 |
| 1247443200000 | 940.84 |
| 1247529600000 | 946.35 |
| 1247616000000 | 975.59 |
| 1247702400000 | 982.97 |
| 1247788800000 | 980.44 |
| 1248048000000 | 991.82 |
| 1248134400000 | 994.98 |
| 1248220800000 | 995.71 |
| 1248307200000 | 1020.94 |
| 1248393600000 | 1026.72 |
| 1248652800000 | 1032.33 |
| 1248739200000 | 1028.52 |
| 1248825600000 | 1022.72 |
| 1248912000000 | 1037.95 |
| 1248998400000 | 1040.85 |
| 1249257600000 | 1058.53 |
| 1249344000000 | 1064.24 |
| 1249430400000 | 1066.09 |
| 1249516800000 | 1061.35 |
| 1249603200000 | 1077.51 |
| 1249862400000 | 1073.89 |
| 1249948800000 | 1057.32 |
| 1250035200000 | 1069.9 |
| 1250121600000 | 1078.39 |
| 1250208000000 | 1069.41 |
| 1250467200000 | 1041.35 |
| 1250553600000 | 1052.56 |
| 1250640000000 | 1060.15 |
| 1250726400000 | 1071.45 |
| 1250812800000 | 1093.32 |
| 1251072000000 | 1091.67 |
| 1251158400000 | 1095.88 |
| 1251244800000 | 1096.37 |
| 1251331200000 | 1098.97 |
| 1251417600000 | 1097.7 |
| 1251676800000 | 1089.3 |
| 1251763200000 | 1061.18 |
| 1251849600000 | 1055.41 |
| 1251936000000 | 1065.58 |
| 1252022400000 | 1079.15 |
| 1252281600000 | 1079.15 |
| 1252368000000 | 1088.75 |
| 1252454400000 | 1098.28 |
| 1252540800000 | 1108.73 |
| 1252627200000 | 1105.42 |
| 1252886400000 | 1115.07 |
| 1252972800000 | 1120.02 |
| 1253059200000 | 1139.81 |
| 1253145600000 | 1134.02 |
| 1253232000000 | 1137.06 |
| 1253491200000 | 1131.3 |
| 1253577600000 | 1140.53 |
| 1253664000000 | 1127.61 |
| 1253750400000 | 1114.18 |
| 1253836800000 | 1107.21 |
| 1254096000000 | 1129.75 |
| 1254182400000 | 1126.86 |
| 1254268800000 | 1120.58 |
| 1254355200000 | 1090.07 |
| 1254441600000 | 1083.07 |
| 1254700800000 | 1103.75 |
| 1254787200000 | 1118.87 |
| 1254873600000 | 1121.85 |
| 1254960000000 | 1131.28 |
| 1255046400000 | 1136.66 |
| 1255305600000 | 1143.67 |
| 1255392000000 | 1139.42 |
| 1255478400000 | 1162.35 |
| 1255564800000 | 1166.2 |
| 1255651200000 | 1153.85 |
| 1255910400000 | 1164.67 |
| 1255996800000 | 1155.77 |
| 1256083200000 | 1144.38 |
| 1256169600000 | 1159.32 |
| 1256256000000 | 1140.84 |
| 1256515200000 | 1124.22 |
| 1256601600000 | 1121.9 |
| 1256688000000 | 1097.36 |
| 1256774400000 | 1125.4 |
| 1256860800000 | 1089.3 |
| 1257120000000 | 1095.47 |
| 1257206400000 | 1099.11 |
| 1257292800000 | 1098.15 |
| 1257379200000 | 1119.76 |
| 1257465600000 | 1122.21 |
| 1257724800000 | 1149.75 |
| 1257811200000 | 1150.04 |
| 1257897600000 | 1155.6 |
| 1257984000000 | 1141.73 |
| 1258070400000 | 1147.57 |
| 1258329600000 | 1166.22 |
| 1258416000000 | 1166.79 |
| 1258502400000 | 1168.24 |
| 1258588800000 | 1149.74 |
| 1258675200000 | 1146.07 |
| 1258934400000 | 1162.45 |
| 1259020800000 | 1161.63 |
| 1259107200000 | 1167.83 |
| 1259193600000 | 1167.83 |
| 1259280000000 | 1145.81 |
| 1259539200000 | 1152.3 |
| 1259625600000 | 1166.43 |
| 1259712000000 | 1167.35 |
| 1259798400000 | 1156.72 |
| 1259884800000 | 1163.76 |
| 1260144000000 | 1161.13 |
| 1260230400000 | 1148.09 |
| 1260316800000 | 1151.78 |
| 1260403200000 | 1158.14 |
| 1260489600000 | 1165.18 |
| 1260748800000 | 1171.31 |
| 1260835200000 | 1162.99 |
| 1260921600000 | 1164.87 |
| 1261008000000 | 1150.92 |
| 1261094400000 | 1156.33 |
| 1261353600000 | 1168.89 |
| 1261440000000 | 1171.64 |
| 1261526400000 | 1172.4 |
| 1261612800000 | 1178.58 |
| 1261699200000 | 1178.58 |
| 1261958400000 | 1178.94 |
| 1262044800000 | 1177.43 |
| 1262131200000 | 1177.64 |
| 1262217600000 | 1166.77 |
| 1262563200000 | 1187.66 |
| 1262649600000 | 1193.21 |
| 1262736000000 | 1197.27 |
| 1262822400000 | 1204.18 |
| 1262908800000 | 1206.48 |
| 1263168000000 | 1210.36 |
| 1263254400000 | 1197.02 |
| 1263340800000 | 1207.03 |
| 1263427200000 | 1209.38 |
| 1263513600000 | 1195.02 |
| 1263772800000 | 1195.02 |
| 1263859200000 | 1210.32 |
| 1263945600000 | 1200.54 |
| 1264032000000 | 1173.6 |
| 1264118400000 | 1147.91 |
| 1264377600000 | 1153.3 |
| 1264464000000 | 1145.72 |
| 1264550400000 | 1151.24 |
| 1264636800000 | 1140.33 |
| 1264723200000 | 1130.76 |
| 1264982400000 | 1148.16 |
| 1265068800000 | 1165.74 |
| 1265155200000 | 1156.38 |
| 1265241600000 | 1118.69 |
| 1265328000000 | 1120.29 |
| 1265587200000 | 1109.76 |
| 1265673600000 | 1123.64 |
| 1265760000000 | 1121.97 |
| 1265846400000 | 1132.22 |
| 1265932800000 | 1129.64 |
| 1266192000000 | 1129.64 |
| 1266278400000 | 1153.36 |
| 1266364800000 | 1156.8 |
| 1266451200000 | 1163.86 |
| 1266537600000 | 1168.11 |
| 1266796800000 | 1167.43 |
| 1266883200000 | 1151.9 |
| 1266969600000 | 1165.08 |
| 1267056000000 | 1162.71 |
| 1267142400000 | 1165.24 |
| 1267401600000 | 1175.51 |
| 1267488000000 | 1178.83 |
| 1267574400000 | 1177.92 |
| 1267660800000 | 1182.07 |
| 1267747200000 | 1200.39 |
| 1268006400000 | 1201.34 |
| 1268092800000 | 1203.03 |
| 1268179200000 | 1209.27 |
| 1268265600000 | 1214.73 |
| 1268352000000 | 1214.25 |
| 1268611200000 | 1213.69 |
| 1268697600000 | 1226.75 |
| 1268784000000 | 1235.45 |
| 1268870400000 | 1233.31 |
| 1268956800000 | 1226.46 |
| 1269216000000 | 1232.04 |
| 1269302400000 | 1242.05 |
| 1269388800000 | 1237 |
| 1269475200000 | 1233.46 |
| 1269561600000 | 1234.69 |
| 1269820800000 | 1243.77 |
| 1269907200000 | 1241.93 |
| 1269993600000 | 1239.58 |
| 1270080000000 | 1252.13 |
| 1270166400000 | 1252.14 |
| 1270425600000 | 1264.02 |
| 1270512000000 | 1267.11 |
| 1270598400000 | 1260.24 |
| 1270684800000 | 1265.82 |
| 1270771200000 | 1274.53 |
| 1271030400000 | 1277.53 |
| 1271116800000 | 1278.38 |
| 1271203200000 | 1296.18 |
| 1271289600000 | 1295.7 |
| 1271376000000 | 1270.29 |
| 1271635200000 | 1276.84 |
| 1271721600000 | 1289.27 |
| 1271808000000 | 1285.05 |
| 1271894400000 | 1288.16 |
| 1271980800000 | 1300.29 |
| 1272240000000 | 1292.77 |
| 1272326400000 | 1259.09 |
| 1272412800000 | 1271.04 |
| 1272499200000 | 1289.16 |
| 1272585600000 | 1266.25 |
| 1272844800000 | 1285.11 |
| 1272931200000 | 1254.02 |
| 1273017600000 | 1243.5 |
| 1273104000000 | 1200.34 |
| 1273190400000 | 1184.89 |
| 1273449600000 | 1236.25 |
| 1273536000000 | 1233.29 |
| 1273622400000 | 1250.13 |
| 1273708800000 | 1234.34 |
| 1273795200000 | 1209.45 |
| 1274054400000 | 1209.89 |
| 1274140800000 | 1190.82 |
| 1274227200000 | 1186.94 |
| 1274313600000 | 1138.25 |
| 1274400000000 | 1158.57 |
| 1274659200000 | 1139.96 |
| 1274745600000 | 1141.44 |
| 1274832000000 | 1138.39 |
| 1274918400000 | 1179.88 |
| 1275004800000 | 1163.97 |
| 1275264000000 | 1163.94 |
| 1275350400000 | 1138.73 |
| 1275436800000 | 1170.26 |
| 1275523200000 | 1173.68 |
| 1275609600000 | 1131.01 |
| 1275868800000 | 1115.39 |
| 1275955200000 | 1131.12 |
| 1276041600000 | 1124.15 |
| 1276128000000 | 1160.67 |
| 1276214400000 | 1166.24 |
| 1276473600000 | 1163.06 |
| 1276560000000 | 1191.43 |
| 1276646400000 | 1189.52 |
| 1276732800000 | 1190.79 |
| 1276819200000 | 1192.96 |
| 1277078400000 | 1190.15 |
| 1277164800000 | 1168.12 |
| 1277251200000 | 1162.98 |
| 1277337600000 | 1141.03 |
| 1277424000000 | 1147.83 |
| 1277683200000 | 1143.64 |
| 1277769600000 | 1107.57 |
| 1277856000000 | 1096.13 |
| 1277942400000 | 1090.85 |
| 1278028800000 | 1085.05 |
| 1278288000000 | 1085.05 |
| 1278374400000 | 1091.66 |
| 1278460800000 | 1128.52 |
| 1278547200000 | 1139.65 |
| 1278633600000 | 1150.12 |
| 1278892800000 | 1150.28 |
| 1278979200000 | 1170.79 |
| 1279065600000 | 1167.45 |
| 1279152000000 | 1168.57 |
| 1279238400000 | 1132.33 |
| 1279497600000 | 1139.56 |
| 1279584000000 | 1151.94 |
| 1279670400000 | 1136.51 |
| 1279756800000 | 1163.24 |
| 1279843200000 | 1172.69 |
| 1280102400000 | 1189.84 |
| 1280188800000 | 1188.94 |
| 1280275200000 | 1180.34 |
| 1280361600000 | 1177.38 |
| 1280448000000 | 1176.71 |
| 1280707200000 | 1205.03 |
| 1280793600000 | 1198.88 |
| 1280880000000 | 1206.44 |
| 1280966400000 | 1205.21 |
| 1281052800000 | 1198.71 |
| 1281312000000 | 1205.28 |
| 1281398400000 | 1197.59 |
| 1281484800000 | 1162.97 |
| 1281571200000 | 1158.89 |
| 1281657600000 | 1155.14 |
| 1281916800000 | 1154.68 |
| 1282003200000 | 1169.1 |
| 1282089600000 | 1170.14 |
| 1282176000000 | 1147.82 |
| 1282262400000 | 1141.52 |
| 1282521600000 | 1138.18 |
| 1282608000000 | 1122.5 |
| 1282694400000 | 1125.92 |
| 1282780800000 | 1118.08 |
| 1282867200000 | 1139.22 |
| 1283126400000 | 1120.08 |
| 1283212800000 | 1122.55 |
| 1283299200000 | 1159.17 |
| 1283385600000 | 1169.36 |
| 1283472000000 | 1184.81 |
| 1283731200000 | 1184.81 |
| 1283817600000 | 1167.62 |
| 1283904000000 | 1176.1 |
| 1283990400000 | 1184.35 |
| 1284076800000 | 1189.32 |
| 1284336000000 | 1203.7 |
| 1284422400000 | 1201.22 |
| 1284508800000 | 1204.31 |
| 1284595200000 | 1202.34 |
| 1284681600000 | 1200.93 |
| 1284940800000 | 1220.34 |
| 1285027200000 | 1216.51 |
| 1285113600000 | 1208.89 |
| 1285200000000 | 1195.89 |
| 1285286400000 | 1221.62 |
| 1285545600000 | 1213.86 |
| 1285632000000 | 1220.11 |
| 1285718400000 | 1215.91 |
| 1285804800000 | 1213.19 |
| 1285891200000 | 1221.04 |
| 1286150400000 | 1211.56 |
| 1286236800000 | 1236.87 |
| 1286323200000 | 1238.29 |
| 1286409600000 | 1236.75 |
| 1286496000000 | 1243.95 |
| 1286755200000 | 1244.58 |
| 1286841600000 | 1249.42 |
| 1286928000000 | 1255.7 |
| 1287014400000 | 1248.57 |
| 1287100800000 | 1243.4 |
| 1287360000000 | 1254.43 |
| 1287446400000 | 1235.26 |
| 1287532800000 | 1249.71 |
| 1287619200000 | 1249.92 |
| 1287705600000 | 1251.08 |
| 1287964800000 | 1253.27 |
| 1288051200000 | 1252.68 |
| 1288137600000 | 1249.03 |
| 1288224000000 | 1251.18 |
| 1288310400000 | 1250.32 |
| 1288569600000 | 1250.22 |
| 1288656000000 | 1258.55 |
| 1288742400000 | 1263.99 |
| 1288828800000 | 1291.59 |
| 1288915200000 | 1299.47 |
| 1289174400000 | 1295.45 |
| 1289260800000 | 1284 |
| 1289347200000 | 1290.32 |
| 1289433600000 | 1287.52 |
| 1289520000000 | 1274.75 |
| 1289779200000 | 1274.09 |
| 1289865600000 | 1254.02 |
| 1289952000000 | 1253.07 |
| 1290038400000 | 1271.19 |
| 1290124800000 | 1273.38 |
| 1290384000000 | 1267.51 |
| 1290470400000 | 1249.25 |
| 1290556800000 | 1266.5 |
| 1290643200000 | 1266.5 |
| 1290729600000 | 1255.94 |
| 1290988800000 | 1256.34 |
| 1291075200000 | 1248.43 |
| 1291161600000 | 1276.26 |
| 1291248000000 | 1295.64 |
| 1291334400000 | 1299.12 |
| 1291593600000 | 1298.02 |
| 1291680000000 | 1300.66 |
| 1291766400000 | 1306.27 |
| 1291852800000 | 1313.59 |
| 1291939200000 | 1322.82 |
| 1292198400000 | 1323.67 |
| 1292284800000 | 1324.97 |
| 1292371200000 | 1316.69 |
| 1292457600000 | 1324.93 |
| 1292544000000 | 1325.55 |
| 1292803200000 | 1329.75 |
| 1292889600000 | 1340.48 |
| 1292976000000 | 1348.25 |
| 1293062400000 | 1346 |
| 1293148800000 | 1346 |
| 1293408000000 | 1348 |
| 1293494400000 | 1349.99 |
| 1293580800000 | 1350.94 |
| 1293667200000 | 1349.19 |
| 1293753600000 | 1350.19 |
| 1294012800000 | 1366.4 |
| 1294099200000 | 1368.71 |
| 1294185600000 | 1375.64 |
| 1294272000000 | 1369.77 |
| 1294358400000 | 1366.37 |
| 1294617600000 | 1363.78 |
| 1294704000000 | 1369.69 |
| 1294790400000 | 1382.6 |
| 1294876800000 | 1380.14 |
| 1294963200000 | 1392.34 |
| 1295222400000 | 1392.34 |
| 1295308800000 | 1391.31 |
| 1295395200000 | 1375.05 |
| 1295481600000 | 1374.01 |
| 1295568000000 | 1382.92 |
| 1295827200000 | 1387.94 |
| 1295913600000 | 1387.53 |
| 1296000000000 | 1392.18 |
| 1296086400000 | 1396.59 |
| 1296172800000 | 1374.45 |
| 1296432000000 | 1385.35 |
| 1296518400000 | 1410.58 |
| 1296604800000 | 1406.49 |
| 1296691200000 | 1410.02 |
| 1296777600000 | 1410.99 |
| 1297036800000 | 1421.55 |
| 1297123200000 | 1427.84 |
| 1297209600000 | 1422.46 |
| 1297296000000 | 1425.7 |
| 1297382400000 | 1434.31 |
| 1297641600000 | 1438.59 |
| 1297728000000 | 1434.23 |
| 1297814400000 | 1444.22 |
| 1297900800000 | 1451.11 |
| 1297987200000 | 1454.68 |
| 1298246400000 | 1454.68 |
| 1298332800000 | 1425.87 |
| 1298419200000 | 1419.64 |
| 1298505600000 | 1417.12 |
| 1298592000000 | 1430.66 |
| 1298851200000 | 1440.77 |
| 1298937600000 | 1416.77 |
| 1299024000000 | 1418.85 |
| 1299110400000 | 1443.24 |
| 1299196800000 | 1430.95 |
| 1299456000000 | 1420.71 |
| 1299542400000 | 1435.42 |
| 1299628800000 | 1434.78 |
| 1299715200000 | 1405.78 |
| 1299801600000 | 1416.87 |
| 1300060800000 | 1407.89 |
| 1300147200000 | 1391.66 |
| 1300233600000 | 1365.72 |
| 1300320000000 | 1386.34 |
| 1300406400000 | 1394.48 |
| 1300665600000 | 1412.26 |
| 1300752000000 | 1406.99 |
| 1300838400000 | 1408.57 |
| 1300924800000 | 1419.78 |
| 1301011200000 | 1424.9 |
| 1301270400000 | 1420.8 |
| 1301356800000 | 1430.55 |
| 1301443200000 | 1442.39 |
| 1301529600000 | 1438.36 |
| 1301616000000 | 1446.23 |
| 1301875200000 | 1447.52 |
| 1301961600000 | 1447.71 |
| 1302048000000 | 1453.37 |
| 1302134400000 | 1450.48 |
| 1302220800000 | 1445.34 |
| 1302480000000 | 1441.22 |
| 1302566400000 | 1430.05 |
| 1302652800000 | 1427.48 |
| 1302739200000 | 1427.34 |
| 1302825600000 | 1435.46 |
| 1303084800000 | 1417.49 |
| 1303171200000 | 1425.68 |
| 1303257600000 | 1441.73 |
| 1303344000000 | 1445.32 |
| 1303430400000 | 1445.32 |
| 1303689600000 | 1443.79 |
| 1303776000000 | 1457.39 |
| 1303862400000 | 1467.95 |
| 1303948800000 | 1474.42 |
| 1304035200000 | 1478.26 |
| 1304294400000 | 1475.89 |
| 1304380800000 | 1472.07 |
| 1304467200000 | 1462.28 |
| 1304553600000 | 1447.81 |
| 1304640000000 | 1453.54 |
| 1304899200000 | 1458.07 |
| 1304985600000 | 1470.73 |
| 1305072000000 | 1454.3 |
| 1305158400000 | 1459.61 |
| 1305244800000 | 1448.16 |
| 1305504000000 | 1442.44 |
| 1305590400000 | 1444.06 |
| 1305676800000 | 1456.5 |
| 1305763200000 | 1458.97 |
| 1305849600000 | 1445.98 |
| 1306108800000 | 1429.02 |
| 1306195200000 | 1428.17 |
| 1306281600000 | 1431.45 |
| 1306368000000 | 1436.22 |
| 1306454400000 | 1443.84 |
| 1306713600000 | 1443.84 |
| 1306800000000 | 1458.86 |
| 1306886400000 | 1423.98 |
| 1306972800000 | 1421.99 |
| 1307059200000 | 1409.68 |
| 1307318400000 | 1392.83 |
| 1307404800000 | 1391.66 |
| 1307491200000 | 1386.93 |
| 1307577600000 | 1398.26 |
| 1307664000000 | 1380.9 |
| 1307923200000 | 1384.85 |
| 1308009600000 | 1399.72 |
| 1308096000000 | 1374.5 |
| 1308182400000 | 1379.55 |
| 1308268800000 | 1385.36 |
| 1308528000000 | 1391.64 |
| 1308614400000 | 1407.91 |
| 1308700800000 | 1399.26 |
| 1308787200000 | 1391.74 |
| 1308873600000 | 1376.61 |
| 1309132800000 | 1387.44 |
| 1309219200000 | 1401.82 |
| 1309305600000 | 1415.55 |
| 1309392000000 | 1427.75 |
| 1309478400000 | 1448.27 |
| 1309737600000 | 1448.27 |
| 1309824000000 | 1443.4 |
| 1309910400000 | 1441.44 |
| 1309996800000 | 1454.96 |
| 1310083200000 | 1442.42 |
| 1310342400000 | 1414.82 |
| 1310428800000 | 1409.42 |
| 1310515200000 | 1413.45 |
| 1310601600000 | 1405.92 |
| 1310688000000 | 1408.59 |
| 1310947200000 | 1394.6 |
| 1311033600000 | 1412.28 |
| 1311120000000 | 1415.65 |
| 1311206400000 | 1438.81 |
| 1311292800000 | 1436.44 |
| 1311552000000 | 1427.19 |
| 1311638400000 | 1420.5 |
| 1311724800000 | 1394.52 |
| 1311811200000 | 1388.43 |
| 1311897600000 | 1378.45 |
| 1312156800000 | 1373.83 |
| 1312243200000 | 1338.43 |
| 1312329600000 | 1342.92 |
| 1312416000000 | 1278.95 |
| 1312502400000 | 1276.68 |
| 1312761600000 | 1185.72 |
| 1312848000000 | 1245.09 |
| 1312934400000 | 1188.27 |
| 1313020800000 | 1244.96 |
| 1313107200000 | 1247.31 |
| 1313366400000 | 1280.33 |
| 1313452800000 | 1267.14 |
| 1313539200000 | 1272 |
| 1313625600000 | 1218.86 |
| 1313712000000 | 1203.01 |
| 1313971200000 | 1200.32 |
| 1314057600000 | 1237.24 |
| 1314144000000 | 1256.33 |
| 1314230400000 | 1238.68 |
| 1314316800000 | 1251.94 |
| 1314576000000 | 1289.73 |
| 1314662400000 | 1291.02 |
| 1314748800000 | 1298.12 |
| 1314835200000 | 1281.85 |
| 1314921600000 | 1247.35 |
| 1315180800000 | 1247.35 |
| 1315267200000 | 1234.92 |
| 1315353600000 | 1272.9 |
| 1315440000000 | 1257.79 |
| 1315526400000 | 1224.37 |
| 1315785600000 | 1232.49 |
| 1315872000000 | 1243.95 |
| 1315958400000 | 1259.73 |
| 1316044800000 | 1282.45 |
| 1316131200000 | 1288.59 |
| 1316390400000 | 1271.44 |
| 1316476800000 | 1270.69 |
| 1316563200000 | 1229.05 |
| 1316649600000 | 1190.73 |
| 1316736000000 | 1198.76 |
| 1316995200000 | 1230.28 |
| 1317081600000 | 1244 |
| 1317168000000 | 1218.22 |
| 1317254400000 | 1236.93 |
| 1317340800000 | 1206.91 |
| 1317600000000 | 1169.46 |
| 1317686400000 | 1196.7 |
| 1317772800000 | 1217.81 |
| 1317859200000 | 1240.71 |
| 1317945600000 | 1228.44 |
| 1318204800000 | 1270.89 |
| 1318291200000 | 1268.74 |
| 1318377600000 | 1283.93 |
| 1318464000000 | 1274.98 |
| 1318550400000 | 1294.22 |
| 1318809600000 | 1270.28 |
| 1318896000000 | 1302.38 |
| 1318982400000 | 1289.64 |
| 1319068800000 | 1298.57 |
| 1319155200000 | 1324.19 |
| 1319414400000 | 1338.86 |
| 1319500800000 | 1312.16 |
| 1319587200000 | 1331.03 |
| 1319673600000 | 1378.55 |
| 1319760000000 | 1377.07 |
| 1320019200000 | 1338.5 |
| 1320105600000 | 1297.82 |
| 1320192000000 | 1321.12 |
| 1320278400000 | 1344.1 |
| 1320364800000 | 1335.42 |
| 1320624000000 | 1345.25 |
| 1320710400000 | 1362.13 |
| 1320796800000 | 1310.61 |
| 1320883200000 | 1325.29 |
| 1320969600000 | 1349.81 |
| 1321228800000 | 1334.56 |
| 1321315200000 | 1337.43 |
| 1321401600000 | 1315.3 |
| 1321488000000 | 1296.45 |
| 1321574400000 | 1297.57 |
| 1321833600000 | 1273.08 |
| 1321920000000 | 1264.97 |
| 1322006400000 | 1235.95 |
| 1322092800000 | 1235.95 |
| 1322179200000 | 1234.75 |
| 1322438400000 | 1268.5 |
| 1322524800000 | 1274.31 |
| 1322611200000 | 1332.94 |
| 1322697600000 | 1327.32 |
| 1322784000000 | 1330.1 |
| 1323043200000 | 1344.84 |
| 1323129600000 | 1348.45 |
| 1323216000000 | 1354.87 |
| 1323302400000 | 1322.15 |
| 1323388800000 | 1345.06 |
| 1323648000000 | 1322.9 |
| 1323734400000 | 1314.44 |
| 1323820800000 | 1302.89 |
| 1323907200000 | 1309.54 |
| 1323993600000 | 1313.48 |
| 1324252800000 | 1296.44 |
| 1324339200000 | 1335.6 |
| 1324425600000 | 1346.45 |
| 1324512000000 | 1361.62 |
| 1324598400000 | 1373.33 |
| 1324857600000 | 1373.33 |
| 1324944000000 | 1372.01 |
| 1325030400000 | 1354.59 |
| 1325116800000 | 1370.31 |
| 1325203200000 | 1364.15 |
| 1325462400000 | 1364.15 |
| 1325548800000 | 1385.79 |
| 1325635200000 | 1385.05 |
| 1325721600000 | 1389.66 |
| 1325808000000 | 1385.5 |
| 1326067200000 | 1391.5 |
| 1326153600000 | 1405.21 |
| 1326240000000 | 1407.31 |
| 1326326400000 | 1410.44 |
| 1326412800000 | 1403.53 |
| 1326672000000 | 1403.53 |
| 1326758400000 | 1405.48 |
| 1326844800000 | 1420.74 |
| 1326931200000 | 1426.27 |
| 1327017600000 | 1428.97 |
| 1327276800000 | 1427.51 |
| 1327363200000 | 1423.56 |
| 1327449600000 | 1431.29 |
| 1327536000000 | 1421.14 |
| 1327622400000 | 1417.48 |
| 1327881600000 | 1411.44 |
| 1327968000000 | 1410.27 |
| 1328054400000 | 1425.26 |
| 1328140800000 | 1426.18 |
| 1328227200000 | 1448 |
| 1328486400000 | 1447.55 |
| 1328572800000 | 1450.9 |
| 1328659200000 | 1454.75 |
| 1328745600000 | 1453.31 |
| 1328832000000 | 1442.69 |
| 1329091200000 | 1453.12 |
| 1329177600000 | 1449.32 |
| 1329264000000 | 1443.5 |
| 1329350400000 | 1461.27 |
| 1329436800000 | 1467.14 |
| 1329696000000 | 1467.14 |
| 1329782400000 | 1466.87 |
| 1329868800000 | 1458.9 |
| 1329955200000 | 1466.24 |
| 1330041600000 | 1467.05 |
| 1330300800000 | 1470.85 |
| 1330387200000 | 1474.52 |
| 1330473600000 | 1467.36 |
| 1330560000000 | 1477.02 |
| 1330646400000 | 1471.84 |
| 1330905600000 | 1468.34 |
| 1330992000000 | 1443.36 |
| 1331078400000 | 1455.05 |
| 1331164800000 | 1467.77 |
| 1331251200000 | 1473.06 |
| 1331510400000 | 1473.93 |
| 1331596800000 | 1503.06 |
| 1331683200000 | 1498.21 |
| 1331769600000 | 1508.79 |
| 1331856000000 | 1511.37 |
| 1332115200000 | 1515.21 |
| 1332201600000 | 1510.8 |
| 1332288000000 | 1506.66 |
| 1332374400000 | 1493.26 |
| 1332460800000 | 1500.25 |
| 1332720000000 | 1520.25 |
| 1332806400000 | 1513.66 |
| 1332892800000 | 1507.1 |
| 1332979200000 | 1503.39 |
| 1333065600000 | 1511.53 |
| 1333324800000 | 1520.81 |
| 1333411200000 | 1511.13 |
| 1333497600000 | 1495.98 |
| 1333584000000 | 1491.1 |
| 1333670400000 | 1491.1 |
| 1333929600000 | 1472.09 |
| 1334016000000 | 1446.02 |
| 1334102400000 | 1458.24 |
| 1334188800000 | 1478.34 |
| 1334275200000 | 1458.09 |
| 1334534400000 | 1463.94 |
| 1334620800000 | 1483.63 |
| 1334707200000 | 1476.68 |
| 1334793600000 | 1472.32 |
| 1334880000000 | 1474.42 |
| 1335139200000 | 1462.46 |
| 1335225600000 | 1472.58 |
| 1335312000000 | 1485 |
| 1335398400000 | 1496.35 |
| 1335484800000 | 1496.7 |
| 1335744000000 | 1491.87 |
| 1335830400000 | 1503.55 |
| 1335916800000 | 1495.8 |
| 1336003200000 | 1484.37 |
| 1336089600000 | 1463.13 |
| 1336348800000 | 1464.92 |
| 1336435200000 | 1459.08 |
| 1336521600000 | 1448.13 |
| 1336608000000 | 1454.57 |
| 1336694400000 | 1446.2 |
| 1336953600000 | 1429.78 |
| 1337040000000 | 1419.89 |
| 1337126400000 | 1414.36 |
| 1337212800000 | 1397.54 |
| 1337299200000 | 1388.69 |
| 1337558400000 | 1402.81 |
| 1337644800000 | 1405.49 |
| 1337731200000 | 1404.15 |
| 1337817600000 | 1409.71 |
| 1337904000000 | 1407.91 |
| 1338163200000 | 1407.91 |
| 1338249600000 | 1423.05 |
| 1338336000000 | 1400.02 |
| 1338422400000 | 1400.29 |
| 1338508800000 | 1367.19 |
| 1338768000000 | 1363.92 |
| 1338854400000 | 1373.78 |
| 1338940800000 | 1407.27 |
| 1339027200000 | 1408.4 |
| 1339113600000 | 1420.25 |
| 1339372800000 | 1402.98 |
| 1339459200000 | 1420.22 |
| 1339545600000 | 1412.29 |
| 1339632000000 | 1430.05 |
| 1339718400000 | 1443.65 |
| 1339977600000 | 1441.21 |
| 1340064000000 | 1455.97 |
| 1340150400000 | 1454.89 |
| 1340236800000 | 1424.19 |
| 1340323200000 | 1433.8 |
| 1340582400000 | 1410.89 |
| 1340668800000 | 1418.58 |
| 1340755200000 | 1434.09 |
| 1340841600000 | 1433.66 |
| 1340928000000 | 1467.46 |
| 1341187200000 | 1470.74 |
| 1341273600000 | 1478.62 |
| 1341360000000 | 1478.62 |
| 1341446400000 | 1466.24 |
| 1341532800000 | 1454.97 |
| 1341792000000 | 1451.46 |
| 1341878400000 | 1441.29 |
| 1341964800000 | 1445.65 |
| 1342051200000 | 1439.07 |
| 1342137600000 | 1464.54 |
| 1342396800000 | 1461.46 |
| 1342483200000 | 1473.8 |
| 1342569600000 | 1480.67 |
| 1342656000000 | 1478.42 |
| 1342742400000 | 1465.35 |
| 1343001600000 | 1452.92 |
| 1343088000000 | 1439.76 |
| 1343174400000 | 1443.25 |
| 1343260800000 | 1467.12 |
| 1343347200000 | 1494.06 |
| 1343606400000 | 1492.78 |
| 1343692800000 | 1486 |
| 1343779200000 | 1483.14 |
| 1343865600000 | 1469.12 |
| 1343952000000 | 1498.25 |
| 1344211200000 | 1501.27 |
| 1344297600000 | 1508.73 |
| 1344384000000 | 1512.54 |
| 1344470400000 | 1514.19 |
| 1344556800000 | 1517.7 |
| 1344816000000 | 1513.52 |
| 1344902400000 | 1513.71 |
| 1344988800000 | 1515.67 |
| 1345075200000 | 1525.11 |
| 1345161600000 | 1525.32 |
| 1345420800000 | 1525.51 |
| 1345507200000 | 1522.21 |
| 1345593600000 | 1520.58 |
| 1345680000000 | 1509.55 |
| 1345766400000 | 1519.24 |
| 1346025600000 | 1517.67 |
| 1346112000000 | 1516.23 |
| 1346198400000 | 1518.72 |
| 1346284800000 | 1508.87 |
| 1346371200000 | 1515.68 |
| 1346630400000 | 1515.68 |
| 1346716800000 | 1514.07 |
| 1346803200000 | 1513.89 |
| 1346889600000 | 1545.71 |
| 1346976000000 | 1553.82 |
| 1347235200000 | 1546.2 |
| 1347321600000 | 1552.24 |
| 1347408000000 | 1555.39 |
| 1347494400000 | 1581.91 |
| 1347580800000 | 1586.78 |
| 1347840000000 | 1577.45 |
| 1347926400000 | 1574.23 |
| 1348012800000 | 1575.92 |
| 1348099200000 | 1577.4 |
| 1348185600000 | 1577.8 |
| 1348444800000 | 1577.6 |
| 1348531200000 | 1562.83 |
| 1348617600000 | 1554.56 |
| 1348704000000 | 1567.49 |
| 1348790400000 | 1562.08 |
| 1349049600000 | 1567.3 |
| 1349136000000 | 1569.32 |
| 1349222400000 | 1573.94 |
| 1349308800000 | 1588.32 |
| 1349395200000 | 1590.36 |
| 1349654400000 | 1587.52 |
| 1349740800000 | 1574.86 |
| 1349827200000 | 1564.01 |
| 1349913600000 | 1567.63 |
| 1350000000000 | 1558.62 |
| 1350259200000 | 1572.22 |
| 1350345600000 | 1587.4 |
| 1350432000000 | 1602.14 |
| 1350518400000 | 1605.9 |
| 1350604800000 | 1581.45 |
| 1350864000000 | 1579.37 |
| 1350950400000 | 1554.57 |
| 1351036800000 | 1550.82 |
| 1351123200000 | 1558.37 |
| 1351209600000 | 1553.39 |
| 1351468800000 | 1553.43 |
| 1351555200000 | 1553.49 |
| 1351641600000 | 1555.94 |
| 1351728000000 | 1571.69 |
| 1351814400000 | 1557.83 |
| 1352073600000 | 1559.01 |
| 1352160000000 | 1573.63 |
| 1352246400000 | 1533.34 |
| 1352332800000 | 1517.16 |
| 1352419200000 | 1518.53 |
| 1352678400000 | 1517.74 |
| 1352764800000 | 1510.9 |
| 1352851200000 | 1490.63 |
| 1352937600000 | 1488.01 |
| 1353024000000 | 1495.16 |
| 1353283200000 | 1521.11 |
| 1353369600000 | 1523.36 |
| 1353456000000 | 1526.77 |
| 1353542400000 | 1526.77 |
| 1353628800000 | 1545.97 |
| 1353888000000 | 1541.67 |
| 1353974400000 | 1531.92 |
| 1354060800000 | 1543.94 |
| 1354147200000 | 1550.76 |
| 1354233600000 | 1552.2 |
| 1354492800000 | 1545.02 |
| 1354579200000 | 1543.08 |
| 1354665600000 | 1554.8 |
| 1354752000000 | 1559.18 |
| 1354838400000 | 1567.63 |
| 1355097600000 | 1568.67 |
| 1355184000000 | 1576.78 |
| 1355270400000 | 1580.22 |
| 1355356800000 | 1571.13 |
| 1355443200000 | 1567.72 |
| 1355702400000 | 1586.29 |
| 1355788800000 | 1603.21 |
| 1355875200000 | 1590.82 |
| 1355961600000 | 1602.41 |
| 1356048000000 | 1585.61 |
| 1356307200000 | 1581.24 |
| 1356393600000 | 1581.24 |
| 1356480000000 | 1577.66 |
| 1356566400000 | 1573.74 |
| 1356652800000 | 1556.8 |
| 1356912000000 | 1581.15 |
| 1357084800000 | 1621.03 |
| 1357171200000 | 1619.31 |
| 1357257600000 | 1631.97 |
| 1357516800000 | 1624.95 |
| 1357603200000 | 1620.15 |
| 1357689600000 | 1624.05 |
| 1357776000000 | 1639.13 |
| 1357862400000 | 1638.19 |
| 1358121600000 | 1639.61 |
| 1358208000000 | 1643.82 |
| 1358294400000 | 1642.63 |
| 1358380800000 | 1651.57 |
| 1358467200000 | 1657.51 |
| 1358726400000 | 1657.51 |
| 1358812800000 | 1668.08 |
| 1358899200000 | 1666.74 |
| 1358985600000 | 1674.17 |
| 1359072000000 | 1684.98 |
| 1359331200000 | 1681.84 |
| 1359417600000 | 1693.35 |
| 1359504000000 | 1686.76 |
| 1359590400000 | 1682.72 |
| 1359676800000 | 1699.29 |
| 1359936000000 | 1681.33 |
| 1360022400000 | 1699.09 |
| 1360108800000 | 1702.46 |
| 1360195200000 | 1696.73 |
| 1360281600000 | 1703.86 |
| 1360540800000 | 1704.8 |
| 1360627200000 | 1712.44 |
| 1360713600000 | 1714.85 |
| 1360800000000 | 1716.36 |
| 1360886400000 | 1712.13 |
| 1361145600000 | 1712.13 |
| 1361232000000 | 1727.25 |
| 1361318400000 | 1705.89 |
| 1361404800000 | 1695.46 |
| 1361491200000 | 1710.57 |
| 1361750400000 | 1677.12 |
| 1361836800000 | 1688 |
| 1361923200000 | 1711.33 |
| 1362009600000 | 1709.26 |
| 1362096000000 | 1713.44 |
| 1362355200000 | 1722.2 |
| 1362441600000 | 1737.63 |
| 1362528000000 | 1742.95 |
| 1362614400000 | 1746.92 |
| 1362700800000 | 1755.1 |
| 1362960000000 | 1761.76 |
| 1363046400000 | 1758.7 |
| 1363132800000 | 1762.03 |
| 1363219200000 | 1772.8 |
| 1363305600000 | 1771.17 |
| 1363564800000 | 1759.59 |
| 1363651200000 | 1755.74 |
| 1363737600000 | 1767.79 |
| 1363824000000 | 1752.87 |
| 1363910400000 | 1763.76 |
| 1364169600000 | 1757.55 |
| 1364256000000 | 1770.93 |
| 1364342400000 | 1770.07 |
| 1364428800000 | 1775.78 |
| 1364515200000 | 1775.78 |
| 1364774400000 | 1772.06 |
| 1364860800000 | 1779.28 |
| 1364947200000 | 1759.26 |
| 1365033600000 | 1768.8 |
| 1365120000000 | 1763.42 |
| 1365379200000 | 1774.68 |
| 1365465600000 | 1781.44 |
| 1365552000000 | 1801.03 |
| 1365638400000 | 1808.43 |
| 1365724800000 | 1801.68 |
| 1365984000000 | 1761.06 |
| 1366070400000 | 1783.46 |
| 1366156800000 | 1759.07 |
| 1366243200000 | 1750.3 |
| 1366329600000 | 1766.67 |
| 1366588800000 | 1771.86 |
| 1366675200000 | 1792.5 |
| 1366761600000 | 1792.84 |
| 1366848000000 | 1799.15 |
| 1366934400000 | 1796.93 |
| 1367193600000 | 1808.01 |
| 1367280000000 | 1808.73 |
| 1367366400000 | 1789.94 |
| 1367452800000 | 1805.34 |
| 1367539200000 | 1822.18 |
| 1367798400000 | 1825.6 |
| 1367884800000 | 1836.04 |
| 1367971200000 | 1844.95 |
| 1368057600000 | 1837.33 |
| 1368144000000 | 1844.12 |
| 1368403200000 | 1844.65 |
| 1368489600000 | 1867.03 |
| 1368576000000 | 1879.44 |
| 1368662400000 | 1871.18 |
| 1368748800000 | 1881.8 |
| 1369008000000 | 1890.53 |
| 1369094400000 | 1894.73 |
| 1369180800000 | 1880.64 |
| 1369267200000 | 1876.19 |
| 1369353600000 | 1876.09 |
| 1369612800000 | 1876.09 |
| 1369699200000 | 1888.67 |
| 1369785600000 | 1878.68 |
| 1369872000000 | 1887.55 |
| 1369958400000 | 1857.12 |
| 1370217600000 | 1869.79 |
| 1370304000000 | 1860.2 |
| 1370390400000 | 1835.13 |
| 1370476800000 | 1852.71 |
| 1370563200000 | 1875.29 |
| 1370822400000 | 1876.29 |
| 1370908800000 | 1855.94 |
| 1370995200000 | 1842.03 |
| 1371081600000 | 1871.25 |
| 1371168000000 | 1857.62 |
| 1371427200000 | 1872.57 |
| 1371513600000 | 1886.17 |
| 1371600000000 | 1860.48 |
| 1371686400000 | 1815.34 |
| 1371772800000 | 1822.13 |
| 1372032000000 | 1797.98 |
| 1372118400000 | 1818.16 |
| 1372204800000 | 1835.87 |
| 1372291200000 | 1849.95 |
| 1372377600000 | 1840.82 |
| 1372636800000 | 1849.08 |
| 1372723200000 | 1847.11 |
| 1372809600000 | 1846.72 |
| 1372896000000 | 1846.72 |
| 1372982400000 | 1867.59 |
| 1373241600000 | 1880.22 |
| 1373328000000 | 1895.33 |
| 1373414400000 | 1893.3 |
| 1373500800000 | 1916.16 |
| 1373587200000 | 1923.45 |
| 1373846400000 | 1927.67 |
| 1373932800000 | 1918.93 |
| 1374019200000 | 1924.65 |
| 1374105600000 | 1939.61 |
| 1374192000000 | 1949.06 |
| 1374451200000 | 1953.48 |
| 1374537600000 | 1954.61 |
| 1374624000000 | 1943.28 |
| 1374710400000 | 1947.22 |
| 1374796800000 | 1946.99 |
| 1375056000000 | 1939.17 |
| 1375142400000 | 1937.76 |
| 1375228800000 | 1940.12 |
| 1375315200000 | 1964.15 |
| 1375401600000 | 1965.9 |
| 1375660800000 | 1961.32 |
| 1375747200000 | 1949.61 |
| 1375833600000 | 1944.29 |
| 1375920000000 | 1951.94 |
| 1376006400000 | 1945.55 |
| 1376265600000 | 1940.68 |
| 1376352000000 | 1945.18 |
| 1376438400000 | 1936.18 |
| 1376524800000 | 1908.99 |
| 1376611200000 | 1902.57 |
| 1376870400000 | 1886.13 |
| 1376956800000 | 1894.75 |
| 1377043200000 | 1881.58 |
| 1377129600000 | 1896.6 |
| 1377216000000 | 1904.93 |
| 1377475200000 | 1894.12 |
| 1377561600000 | 1863.94 |
| 1377648000000 | 1870.28 |
| 1377734400000 | 1871.64 |
| 1377820800000 | 1867.37 |
| 1378080000000 | 1867.37 |
| 1378166400000 | 1873.81 |
| 1378252800000 | 1888.33 |
| 1378339200000 | 1890.61 |
| 1378425600000 | 1889.63 |
| 1378684800000 | 1907.6 |
| 1378771200000 | 1923.57 |
| 1378857600000 | 1930.92 |
| 1378944000000 | 1922.67 |
| 1379030400000 | 1928.8 |
| 1379289600000 | 1942.57 |
| 1379376000000 | 1949.51 |
| 1379462400000 | 1970.42 |
| 1379548800000 | 1963.26 |
| 1379635200000 | 1948.38 |
| 1379894400000 | 1936.93 |
| 1379980800000 | 1931.24 |
| 1380067200000 | 1929.8 |
| 1380153600000 | 1931.29 |
| 1380240000000 | 1922.88 |
| 1380499200000 | 1911.06 |
| 1380585600000 | 1924.67 |
| 1380672000000 | 1925 |
| 1380758400000 | 1908.54 |
| 1380844800000 | 1922.63 |
| 1381104000000 | 1906.18 |
| 1381190400000 | 1887 |
| 1381276800000 | 1890.84 |
| 1381363200000 | 1932.47 |
| 1381449600000 | 1944.45 |
| 1381708800000 | 1951.22 |
| 1381795200000 | 1936.68 |
| 1381881600000 | 1965.12 |
| 1381968000000 | 1981.24 |
| 1382054400000 | 1988.94 |
| 1382313600000 | 1988.46 |
| 1382400000000 | 1999.98 |
| 1382486400000 | 1988.22 |
| 1382572800000 | 1992.12 |
| 1382659200000 | 1999.13 |
| 1382918400000 | 2002.67 |
| 1383004800000 | 2014.37 |
| 1383091200000 | 2004.45 |
| 1383177600000 | 1995.44 |
| 1383264000000 | 2001.8 |
| 1383523200000 | 2010.46 |
| 1383609600000 | 2003.94 |
| 1383696000000 | 2016.91 |
| 1383782400000 | 1993.64 |
| 1383868800000 | 2023.53 |
| 1384128000000 | 2025.72 |
| 1384214400000 | 2017.74 |
| 1384300800000 | 2033 |
| 1384387200000 | 2042.02 |
| 1384473600000 | 2051.84 |
| 1384732800000 | 2046.71 |
| 1384819200000 | 2044.49 |
| 1384905600000 | 2038.18 |
| 1384992000000 | 2055.41 |
| 1385078400000 | 2064.24 |
| 1385337600000 | 2061.56 |
| 1385424000000 | 2056.85 |
| 1385510400000 | 2059.84 |
| 1385596800000 | 2059.84 |
| 1385683200000 | 2054.98 |
| 1385942400000 | 2051.63 |
| 1386028800000 | 2043.81 |
| 1386115200000 | 2042.89 |
| 1386201600000 | 2028.89 |
| 1386288000000 | 2055.15 |
| 1386547200000 | 2059.8 |
| 1386633600000 | 2053.67 |
| 1386720000000 | 2027.42 |
| 1386806400000 | 2021.73 |
| 1386892800000 | 2021.83 |
| 1387152000000 | 2033.98 |
| 1387238400000 | 2027.08 |
| 1387324800000 | 2063.96 |
| 1387411200000 | 2062.47 |
| 1387497600000 | 2068.86 |
| 1387756800000 | 2076.48 |
| 1387843200000 | 2083.98 |
| 1387929600000 | 2083.98 |
| 1388016000000 | 2094.22 |
| 1388102400000 | 2096.58 |
| 1388361600000 | 2095.34 |
| 1388448000000 | 2102.84 |
| 1388620800000 | 2084.02 |
| 1388707200000 | 2087.86 |
| 1388966400000 | 2085.84 |
| 1389052800000 | 2097.43 |
| 1389139200000 | 2096.84 |
| 1389225600000 | 2099.32 |
| 1389312000000 | 2101.82 |
| 1389571200000 | 2078 |
| 1389657600000 | 2096.49 |
| 1389744000000 | 2106.82 |
| 1389830400000 | 2101.51 |
| 1389916800000 | 2092.68 |
| 1390176000000 | 2092.68 |
| 1390262400000 | 2095.06 |
| 1390348800000 | 2096.68 |
| 1390435200000 | 2073.74 |
| 1390521600000 | 2030.72 |
| 1390780800000 | 2022.46 |
| 1390867200000 | 2039.7 |
| 1390953600000 | 2022.28 |
| 1391040000000 | 2039.82 |
| 1391126400000 | 2023.24 |
| 1391385600000 | 1978.08 |
| 1391472000000 | 1989.57 |
| 1391558400000 | 1986.48 |
| 1391644800000 | 2011.41 |
| 1391731200000 | 2034.94 |
| 1391990400000 | 2036.61 |
| 1392076800000 | 2061.38 |
| 1392163200000 | 2060.74 |
| 1392249600000 | 2071.8 |
| 1392336000000 | 2086.36 |
| 1392595200000 | 2086.36 |
| 1392681600000 | 2088.29 |
| 1392768000000 | 2075.02 |
| 1392854400000 | 2088.4 |
| 1392940800000 | 2085.01 |
| 1393200000000 | 2098.54 |
| 1393286400000 | 2092.35 |
| 1393372800000 | 2092.22 |
| 1393459200000 | 2100.98 |
| 1393545600000 | 2108.11 |
| 1393804800000 | 2091.93 |
| 1393891200000 | 2124.83 |
| 1393977600000 | 2125 |
| 1394064000000 | 2131.08 |
| 1394150400000 | 2136.35 |
| 1394409600000 | 2135.51 |
| 1394496000000 | 2120.66 |
| 1394582400000 | 2122.79 |
| 1394668800000 | 2101.76 |
| 1394755200000 | 2097.59 |
| 1395014400000 | 2117.62 |
| 1395100800000 | 2132.23 |
| 1395187200000 | 2121.79 |
| 1395273600000 | 2138.97 |
| 1395360000000 | 2138.55 |
| 1395619200000 | 2132.38 |
| 1395705600000 | 2143.91 |
| 1395792000000 | 2132.81 |
| 1395878400000 | 2130.8 |
| 1395964800000 | 2143.66 |
| 1396224000000 | 2161.61 |
| 1396310400000 | 2170.71 |
| 1396396800000 | 2176.92 |
| 1396483200000 | 2179.56 |
| 1396569600000 | 2159.88 |
| 1396828800000 | 2136.56 |
| 1396915200000 | 2142.93 |
| 1397001600000 | 2161 |
| 1397088000000 | 2121.22 |
| 1397174400000 | 2104.33 |
| 1397433600000 | 2120.64 |
| 1397520000000 | 2136.01 |
| 1397606400000 | 2154.74 |
| 1397692800000 | 2159.01 |
| 1397779200000 | 2159.01 |
| 1398038400000 | 2164.29 |
| 1398124800000 | 2170.16 |
| 1398211200000 | 2169.85 |
| 1398297600000 | 2170.32 |
| 1398384000000 | 2157.99 |
| 1398643200000 | 2164.19 |
| 1398729600000 | 2174 |
| 1398816000000 | 2179.42 |
| 1398902400000 | 2176.35 |
| 1398988800000 | 2172.49 |
| 1399248000000 | 2172.16 |
| 1399334400000 | 2154.6 |
| 1399420800000 | 2174.63 |
| 1399507200000 | 2171.89 |
| 1399593600000 | 2171.72 |
| 1399852800000 | 2188.88 |
| 1399939200000 | 2191.56 |
| 1400025600000 | 2182.55 |
| 1400112000000 | 2162.73 |
| 1400198400000 | 2166.09 |
| 1400457600000 | 2172.61 |
| 1400544000000 | 2159.07 |
| 1400630400000 | 2175.62 |
| 1400716800000 | 2179.71 |
| 1400803200000 | 2185.4 |
| 1401062400000 | 2185.4 |
| 1401148800000 | 2194.71 |
| 1401235200000 | 2195.85 |
| 1401321600000 | 2205.57 |
| 1401408000000 | 2210.23 |
| 1401667200000 | 2212.87 |
| 1401753600000 | 2213.82 |
| 1401840000000 | 2217.63 |
| 1401926400000 | 2231.79 |
| 1402012800000 | 2242.46 |
| 1402272000000 | 2245.07 |
| 1402358400000 | 2245.35 |
| 1402444800000 | 2236.26 |
| 1402531200000 | 2225.61 |
| 1402617600000 | 2235.37 |
| 1402876800000 | 2237.18 |
| 1402963200000 | 2243.69 |
| 1403049600000 | 2260.56 |
| 1403136000000 | 2265.17 |
| 1403222400000 | 2271.99 |
| 1403481600000 | 2272.55 |
| 1403568000000 | 2255.53 |
| 1403654400000 | 2262.78 |
| 1403740800000 | 2258.79 |
| 1403827200000 | 2260.58 |
| 1404086400000 | 2259.85 |
| 1404172800000 | 2272 |
| 1404259200000 | 2272.01 |
| 1404345600000 | 2283.75 |
| 1404432000000 | 2283.75 |
| 1404691200000 | 2275.17 |
| 1404777600000 | 2262.85 |
| 1404864000000 | 2271.85 |
| 1404950400000 | 2263.4 |
| 1405036800000 | 2264.67 |
| 1405296000000 | 2272.5 |
| 1405382400000 | 2274.13 |
| 1405468800000 | 2289.06 |
| 1405555200000 | 2263.64 |
| 1405641600000 | 2282.73 |
| 1405900800000 | 2278.34 |
| 1405987200000 | 2289.15 |
| 1406073600000 | 2290.75 |
| 1406160000000 | 2293.3 |
| 1406246400000 | 2283.16 |
| 1406505600000 | 2283.38 |
| 1406592000000 | 2271.74 |
| 1406678400000 | 2269.9 |
| 1406764800000 | 2225.48 |
| 1406851200000 | 2219.04 |
| 1407110400000 | 2234.42 |
| 1407196800000 | 2210.1 |
| 1407283200000 | 2210.31 |
| 1407369600000 | 2197.71 |
| 1407456000000 | 2223.67 |
| 1407715200000 | 2227.39 |
| 1407801600000 | 2225.46 |
| 1407888000000 | 2239.57 |
| 1407974400000 | 2248.43 |
| 1408060800000 | 2245.57 |
| 1408320000000 | 2262.72 |
| 1408406400000 | 2272.05 |
| 1408492800000 | 2277.79 |
| 1408579200000 | 2288.82 |
| 1408665600000 | 2281.4 |
| 1408924800000 | 2292.28 |
| 1409011200000 | 2294.95 |
| 1409097600000 | 2297.72 |
| 1409184000000 | 2294.69 |
| 1409270400000 | 2304.01 |
| 1409529600000 | 2304.01 |
| 1409616000000 | 2299.12 |
| 1409702400000 | 2303.92 |
| 1409788800000 | 2301.21 |
| 1409875200000 | 2312.89 |
| 1410134400000 | 2305.38 |
| 1410220800000 | 2290.29 |
| 1410307200000 | 2295.28 |
| 1410393600000 | 2300.27 |
| 1410480000000 | 2287.02 |
| 1410739200000 | 2290.42 |
| 1410825600000 | 2306.33 |
| 1410912000000 | 2309.54 |
| 1410998400000 | 2319.95 |
| 1411084800000 | 2320.29 |
| 1411344000000 | 2303.03 |
| 1411430400000 | 2286.96 |
| 1411516800000 | 2301.3 |
| 1411603200000 | 2267.29 |
| 1411689600000 | 2283.04 |
| 1411948800000 | 2275.52 |
| 1412035200000 | 2268.7 |
| 1412121600000 | 2240.75 |
| 1412208000000 | 2239.65 |
| 1412294400000 | 2264.27 |
| 1412553600000 | 2262.71 |
| 1412640000000 | 2227.95 |
| 1412726400000 | 2266.13 |
| 1412812800000 | 2216.66 |
| 1412899200000 | 2195.71 |
| 1413158400000 | 2163.36 |
| 1413244800000 | 2165.78 |
| 1413331200000 | 2143.59 |
| 1413417600000 | 2145.04 |
| 1413504000000 | 2171.33 |
| 1413763200000 | 2188.18 |
| 1413849600000 | 2229.44 |
| 1413936000000 | 2216.13 |
| 1414022400000 | 2237.77 |
| 1414108800000 | 2255.69 |
| 1414368000000 | 2251.54 |
| 1414454400000 | 2277.07 |
| 1414540800000 | 2277.31 |
| 1414627200000 | 2288.86 |
| 1414713600000 | 2316.07 |
| 1414972800000 | 2314.93 |
| 1415059200000 | 2310.03 |
| 1415145600000 | 2329.72 |
| 1415232000000 | 2337.7 |
| 1415318400000 | 2340.49 |
| 1415577600000 | 2347.4 |
| 1415664000000 | 2347.54 |
| 1415750400000 | 2342.8 |
| 1415836800000 | 2341.26 |
| 1415923200000 | 2342.06 |
| 1416182400000 | 2347.68 |
| 1416268800000 | 2358.03 |
| 1416355200000 | 2355.76 |
| 1416441600000 | 2361.03 |
| 1416528000000 | 2373 |
| 1416787200000 | 2374.88 |
| 1416873600000 | 2370.73 |
| 1416960000000 | 2377.18 |
| 1417046400000 | 2377.18 |
| 1417132800000 | 2364.67 |
| 1417392000000 | 2356.28 |
| 1417478400000 | 2374.71 |
| 1417564800000 | 2384.89 |
| 1417651200000 | 2380.42 |
| 1417737600000 | 2387.33 |
| 1417996800000 | 2371.62 |
| 1418083200000 | 2367.96 |
| 1418169600000 | 2328.53 |
| 1418256000000 | 2339.81 |
| 1418342400000 | 2298.54 |
| 1418601600000 | 2282.5 |
| 1418688000000 | 2269.57 |
| 1418774400000 | 2316.75 |
| 1418860800000 | 2373.42 |
| 1418947200000 | 2385.72 |
| 1419206400000 | 2395.79 |
| 1419292800000 | 2403.94 |
| 1419379200000 | 2403.2 |
| 1419465600000 | 2403.2 |
| 1419552000000 | 2408.19 |
| 1419811200000 | 2410.37 |
| 1419897600000 | 2402.05 |
| 1419984000000 | 2375.33 |
| 1420156800000 | 2377.18 |
| 1420416000000 | 2332.68 |
| 1420502400000 | 2312.52 |
| 1420588800000 | 2337.56 |
| 1420675200000 | 2378.28 |
| 1420761600000 | 2357.16 |
| 1421020800000 | 2339.35 |
| 1421107200000 | 2330.58 |
| 1421193600000 | 2314.57 |
| 1421280000000 | 2296.56 |
| 1421366400000 | 2327.6 |
| 1421625600000 | 2327.6 |
| 1421712000000 | 2325.77 |
| 1421798400000 | 2338.25 |
| 1421884800000 | 2373.73 |
| 1421971200000 | 2354.29 |
| 1422230400000 | 2361.09 |
| 1422316800000 | 2332.6 |
| 1422403200000 | 2291.86 |
| 1422489600000 | 2311.22 |
| 1422576000000 | 2276.71 |
| 1422835200000 | 2310.76 |
| 1422921600000 | 2347.92 |
| 1423008000000 | 2337.51 |
| 1423094400000 | 2362.6 |
| 1423180800000 | 2357.76 |
| 1423440000000 | 2348.27 |
| 1423526400000 | 2369.38 |
| 1423612800000 | 2365.07 |
| 1423699200000 | 2389.86 |
| 1423785600000 | 2397.24 |
| 1424044800000 | 2397.24 |
| 1424131200000 | 2402.03 |
| 1424217600000 | 2396.57 |
| 1424304000000 | 2389.02 |
| 1424390400000 | 2401.96 |
| 1424649600000 | 2398.76 |
| 1424736000000 | 2408.67 |
| 1424822400000 | 2405.53 |
| 1424908800000 | 2398.54 |
| 1424995200000 | 2392.64 |
| 1425254400000 | 2402.69 |
| 1425340800000 | 2391.88 |
| 1425427200000 | 2380.12 |
| 1425513600000 | 2383.56 |
| 1425600000000 | 2348.95 |
| 1425859200000 | 2358.22 |
| 1425945600000 | 2319.11 |
| 1426032000000 | 2319.64 |
| 1426118400000 | 2347.8 |
| 1426204800000 | 2335.59 |
| 1426464000000 | 2365.87 |
| 1426550400000 | 2355.19 |
| 1426636800000 | 2386.51 |
| 1426723200000 | 2367.67 |
| 1426809600000 | 2390.04 |
| 1427068800000 | 2388.9 |
| 1427155200000 | 2369.93 |
| 1427241600000 | 2344.58 |
| 1427328000000 | 2337.82 |
| 1427414400000 | 2343.51 |
| 1427673600000 | 2374.49 |
| 1427760000000 | 2356.02 |
| 1427846400000 | 2348.16 |
| 1427932800000 | 2356.31 |
| 1428019200000 | 2356.31 |
| 1428278400000 | 2371.4 |
| 1428364800000 | 2367.46 |
| 1428451200000 | 2369.31 |
| 1428537600000 | 2381.29 |
| 1428624000000 | 2397.53 |
| 1428883200000 | 2387.36 |
| 1428969600000 | 2394.82 |
| 1429056000000 | 2410.41 |
| 1429142400000 | 2407.92 |
| 1429228800000 | 2383.2 |
| 1429488000000 | 2400.2 |
| 1429574400000 | 2389.9 |
| 1429660800000 | 2401.42 |
| 1429747200000 | 2405.77 |
| 1429833600000 | 2406.32 |
| 1430092800000 | 2396.67 |
| 1430179200000 | 2411.52 |
| 1430265600000 | 2406.89 |
| 1430352000000 | 2388.17 |
| 1430438400000 | 2409.26 |
| 1430697600000 | 2418.71 |
| 1430784000000 | 2392.92 |
| 1430870400000 | 2383.57 |
| 1430956800000 | 2390.18 |
| 1431043200000 | 2421.14 |
| 1431302400000 | 2407.94 |
| 1431388800000 | 2401.62 |
| 1431475200000 | 2402.25 |
| 1431561600000 | 2423.4 |
| 1431648000000 | 2425.87 |
| 1431907200000 | 2433.21 |
| 1431993600000 | 2433.63 |
| 1432080000000 | 2433.53 |
| 1432166400000 | 2437.57 |
| 1432252800000 | 2429.78 |
| 1432512000000 | 2429.78 |
| 1432598400000 | 2405.27 |
| 1432684800000 | 2424.2 |
| 1432771200000 | 2424.02 |
| 1432857600000 | 2413.91 |
| 1433116800000 | 2415.41 |
| 1433203200000 | 2413.55 |
| 1433289600000 | 2418.89 |
| 1433376000000 | 2397.19 |
| 1433462400000 | 2395.78 |
| 1433721600000 | 2383.41 |
| 1433808000000 | 2387.23 |
| 1433894400000 | 2415.47 |
| 1433980800000 | 2420.91 |
| 1434067200000 | 2403.48 |
| 1434326400000 | 2392.38 |
| 1434412800000 | 2406.75 |
| 1434499200000 | 2410.3 |
| 1434585600000 | 2431.25 |
| 1434672000000 | 2416.56 |
| 1434931200000 | 2430.51 |
| 1435017600000 | 2432.27 |
| 1435104000000 | 2413.58 |
| 1435190400000 | 2403.93 |
| 1435276800000 | 2406.41 |
| 1435536000000 | 2359.08 |
| 1435622400000 | 2362.23 |
| 1435708800000 | 2378.2 |
| 1435795200000 | 2377.17 |
| 1435881600000 | 2377.17 |
| 1436140800000 | 2364.9 |
| 1436227200000 | 2378.3 |
| 1436313600000 | 2340.2 |
| 1436400000000 | 2345.88 |
| 1436486400000 | 2370.41 |
| 1436745600000 | 2391.96 |
| 1436832000000 | 2402.17 |
| 1436918400000 | 2400.47 |
| 1437004800000 | 2416.08 |
| 1437091200000 | 2406.84 |
| 1437350400000 | 2401.19 |
| 1437436800000 | 2389.55 |
| 1437523200000 | 2389.51 |
| 1437609600000 | 2377.15 |
| 1437696000000 | 2350.11 |
| 1437955200000 | 2337.99 |
| 1438041600000 | 2365.56 |
| 1438128000000 | 2386.29 |
| 1438214400000 | 2387.23 |
| 1438300800000 | 2377.65 |
| 1438560000000 | 2369.04 |
| 1438646400000 | 2363.08 |
| 1438732800000 | 2371.23 |
| 1438819200000 | 2361.99 |
| 1438905600000 | 2353.85 |
| 1439164800000 | 2386.09 |
| 1439251200000 | 2363.32 |
| 1439337600000 | 2365.75 |
| 1439424000000 | 2361.89 |
| 1439510400000 | 2373.06 |
| 1439769600000 | 2382.66 |
| 1439856000000 | 2376.27 |
| 1439942400000 | 2352.95 |
| 1440028800000 | 2307.93 |
| 1440115200000 | 2243.01 |
| 1440374400000 | 2150.24 |
| 1440460800000 | 2114.11 |
| 1440547200000 | 2190.02 |
| 1440633600000 | 2246.1 |
| 1440720000000 | 2248.14 |
| 1440979200000 | 2235.29 |
| 1441065600000 | 2166.59 |
| 1441152000000 | 2199.59 |
| 1441238400000 | 2207.78 |
| 1441324800000 | 2169.82 |
| 1441584000000 | 2169.82 |
| 1441670400000 | 2224.42 |
| 1441756800000 | 2192.47 |
| 1441843200000 | 2200.9 |
| 1441929600000 | 2207.62 |
| 1442188800000 | 2198.95 |
| 1442275200000 | 2228.32 |
| 1442361600000 | 2250.87 |
| 1442448000000 | 2242.25 |
| 1442534400000 | 2201.33 |
| 1442793600000 | 2212.54 |
| 1442880000000 | 2186.24 |
| 1442966400000 | 2179.57 |
| 1443052800000 | 2174.48 |
| 1443139200000 | 2182.23 |
| 1443398400000 | 2132.02 |
| 1443484800000 | 2140.06 |
| 1443571200000 | 2179.36 |
| 1443657600000 | 2178.74 |
| 1443744000000 | 2211.26 |
| 1444003200000 | 2258.8 |
| 1444089600000 | 2259.85 |
| 1444176000000 | 2281.65 |
| 1444262400000 | 2304.88 |
| 1444348800000 | 2298.92 |
| 1444608000000 | 2296.1 |
| 1444694400000 | 2281.51 |
| 1444780800000 | 2272.73 |
| 1444867200000 | 2306 |
| 1444953600000 | 2316.41 |
| 1445212800000 | 2308.64 |
| 1445299200000 | 2309.85 |
| 1445385600000 | 2295.7 |
| 1445472000000 | 2336.91 |
| 1445558400000 | 2354.49 |
| 1445817600000 | 2341.83 |
| 1445904000000 | 2331.02 |
| 1445990400000 | 2366.74 |
| 1446076800000 | 2360.21 |
| 1446163200000 | 2348.56 |
| 1446422400000 | 2378.7 |
| 1446508800000 | 2388.62 |
| 1446595200000 | 2379.63 |
| 1446681600000 | 2375.33 |
| 1446768000000 | 2376.92 |
| 1447027200000 | 2354.69 |
| 1447113600000 | 2361.15 |
| 1447200000000 | 2351.84 |
| 1447286400000 | 2315.59 |
| 1447372800000 | 2297.78 |
| 1447632000000 | 2335.51 |
| 1447718400000 | 2327.75 |
| 1447804800000 | 2362.01 |
| 1447891200000 | 2359.83 |
| 1447977600000 | 2361.6 |
| 1448236800000 | 2358.22 |
| 1448323200000 | 2365.63 |
| 1448409600000 | 2362.1 |
| 1448496000000 | 2362.1 |
| 1448582400000 | 2363.51 |
| 1448841600000 | 2357.96 |
| 1448928000000 | 2383.01 |
| 1449014400000 | 2352.32 |
| 1449100800000 | 2320.1 |
| 1449187200000 | 2362.46 |
| 1449446400000 | 2341.13 |
| 1449532800000 | 2316.38 |
| 1449619200000 | 2308.46 |
| 1449705600000 | 2312.77 |
| 1449792000000 | 2269.39 |
| 1450051200000 | 2274.98 |
| 1450137600000 | 2310.71 |
| 1450224000000 | 2340.96 |
| 1450310400000 | 2304.26 |
| 1450396800000 | 2263.63 |
| 1450656000000 | 2280.4 |
| 1450742400000 | 2303.18 |
| 1450828800000 | 2339.77 |
| 1450915200000 | 2334.89 |
| 1451001600000 | 2334.89 |
| 1451260800000 | 2324.77 |
| 1451347200000 | 2347.47 |
| 1451433600000 | 2330 |
| 1451520000000 | 2311.46 |
| 1451865600000 | 2281.68 |
| 1451952000000 | 2287.81 |
| 1452038400000 | 2252.12 |
| 1452124800000 | 2200.23 |
| 1452211200000 | 2173.78 |
| 1452470400000 | 2173.32 |
| 1452556800000 | 2185.64 |
| 1452643200000 | 2140.63 |
| 1452729600000 | 2177.52 |
| 1452816000000 | 2128.09 |
| 1453075200000 | 2128.09 |
| 1453161600000 | 2125.72 |
| 1453248000000 | 2091.19 |
| 1453334400000 | 2103.45 |
| 1453420800000 | 2141.59 |
| 1453680000000 | 2102.01 |
| 1453766400000 | 2141.51 |
| 1453852800000 | 2132.2 |
| 1453939200000 | 2141.23 |
| 1454025600000 | 2198.53 |
| 1454284800000 | 2190.8 |
| 1454371200000 | 2146.88 |
| 1454457600000 | 2166.2 |
| 1454544000000 | 2174.49 |
| 1454630400000 | 2149.15 |
| 1454889600000 | 2123.73 |
| 1454976000000 | 2118.77 |
| 1455062400000 | 2112.57 |
| 1455148800000 | 2079.69 |
| 1455235200000 | 2127.03 |
| 1455494400000 | 2127.03 |
| 1455580800000 | 2161.04 |
| 1455667200000 | 2193.08 |
| 1455753600000 | 2187.66 |
| 1455840000000 | 2183.28 |
| 1456099200000 | 2216.37 |
| 1456185600000 | 2185.72 |
| 1456272000000 | 2193.85 |
| 1456358400000 | 2219.22 |
| 1456444800000 | 2215.61 |
| 1456704000000 | 2197.28 |
| 1456790400000 | 2246.12 |
| 1456876800000 | 2265.21 |
| 1456963200000 | 2277.96 |
| 1457049600000 | 2287.89 |
| 1457308800000 | 2299.1 |
| 1457395200000 | 2266.68 |
| 1457481600000 | 2279.73 |
| 1457568000000 | 2280.24 |
| 1457654400000 | 2319.35 |
| 1457913600000 | 2312.22 |
| 1458000000000 | 2305.79 |
| 1458086400000 | 2317.3 |
| 1458172800000 | 2338.26 |
| 1458259200000 | 2350.27 |
| 1458518400000 | 2350.33 |
| 1458604800000 | 2345.48 |
| 1458691200000 | 2327.09 |
| 1458777600000 | 2325.03 |
| 1458864000000 | 2325.03 |
| 1459123200000 | 2326.02 |
| 1459209600000 | 2339.95 |
| 1459296000000 | 2350.31 |
| 1459382400000 | 2344.73 |
| 1459468800000 | 2354.34 |
| 1459728000000 | 2344.28 |
| 1459814400000 | 2319.55 |
| 1459900800000 | 2341.06 |
| 1459987200000 | 2314.24 |
| 1460073600000 | 2326.09 |
| 1460332800000 | 2323.16 |
| 1460419200000 | 2349.3 |
| 1460505600000 | 2377.04 |
| 1460592000000 | 2378.48 |
| 1460678400000 | 2373.61 |
| 1460937600000 | 2390.12 |
| 1461024000000 | 2410.19 |
| 1461110400000 | 2414.69 |
| 1461196800000 | 2399 |
| 1461283200000 | 2412.93 |
| 1461542400000 | 2404.67 |
| 1461628800000 | 2416.35 |
| 1461715200000 | 2431.68 |
| 1461801600000 | 2408.84 |
| 1461888000000 | 2394.9 |
| 1462147200000 | 2410.74 |
| 1462233600000 | 2384.94 |
| 1462320000000 | 2367.51 |
| 1462406400000 | 2367.22 |
| 1462492800000 | 2374.26 |
| 1462752000000 | 2368.18 |
| 1462838400000 | 2399.53 |
| 1462924800000 | 2384.79 |
| 1463011200000 | 2386.06 |
| 1463097600000 | 2362.38 |
| 1463356800000 | 2384.65 |
| 1463443200000 | 2368.28 |
| 1463529600000 | 2370.27 |
| 1463616000000 | 2364.27 |
| 1463702400000 | 2379.33 |
| 1463961600000 | 2374.53 |
| 1464048000000 | 2402.49 |
| 1464134400000 | 2424.25 |
| 1464220800000 | 2420.84 |
| 1464307200000 | 2431.31 |
| 1464566400000 | 2431.31 |
| 1464652800000 | 2428.22 |
| 1464739200000 | 2432.68 |
| 1464825600000 | 2438.92 |
| 1464912000000 | 2431.28 |
| 1465171200000 | 2448.12 |
| 1465257600000 | 2454.35 |
| 1465344000000 | 2462.49 |
| 1465430400000 | 2456.26 |
| 1465516800000 | 2432.16 |
| 1465776000000 | 2414.59 |
| 1465862400000 | 2407.02 |
| 1465948800000 | 2402.65 |
| 1466035200000 | 2411.2 |
| 1466121600000 | 2412.04 |
| 1466380800000 | 2426.33 |
| 1466467200000 | 2434.96 |
| 1466553600000 | 2430.56 |
| 1466640000000 | 2467.77 |
| 1466726400000 | 2372.43 |
| 1466985600000 | 2324.94 |
| 1467072000000 | 2366.73 |
| 1467158400000 | 2411.2 |
| 1467244800000 | 2450.25 |
| 1467331200000 | 2451.53 |
| 1467590400000 | 2451.53 |
| 1467676800000 | 2427.91 |
| 1467763200000 | 2441.48 |
| 1467849600000 | 2436.92 |
| 1467936000000 | 2474.65 |
| 1468195200000 | 2482.71 |
| 1468281600000 | 2505.33 |
| 1468368000000 | 2508.02 |
| 1468454400000 | 2521.83 |
| 1468540800000 | 2520.82 |
| 1468800000000 | 2524.58 |
| 1468886400000 | 2520.76 |
| 1468972800000 | 2527.32 |
| 1469059200000 | 2519.22 |
| 1469145600000 | 2531.03 |
| 1469404800000 | 2520.95 |
| 1469491200000 | 2526.11 |
| 1469577600000 | 2515.15 |
| 1469664000000 | 2516.23 |
| 1469750400000 | 2520.61 |
| 1470009600000 | 2507.35 |
| 1470096000000 | 2492.87 |
| 1470182400000 | 2505.61 |
| 1470268800000 | 2505.03 |
| 1470355200000 | 2533.19 |
| 1470614400000 | 2535.37 |
| 1470700800000 | 2534.29 |
| 1470787200000 | 2524.7 |
| 1470873600000 | 2538.9 |
| 1470960000000 | 2536.96 |
| 1471219200000 | 2545.64 |
| 1471305600000 | 2534.55 |
| 1471392000000 | 2541.72 |
| 1471478400000 | 2552.38 |
| 1471564800000 | 2546.59 |
| 1471824000000 | 2542.69 |
| 1471910400000 | 2547.8 |
| 1471996800000 | 2537.75 |
| 1472083200000 | 2537.56 |
| 1472169600000 | 2532.72 |
| 1472428800000 | 2551.3 |
| 1472515200000 | 2550.96 |
| 1472601600000 | 2544.81 |
| 1472688000000 | 2541.8 |
| 1472774400000 | 2554.18 |
| 1473033600000 | 2554.18 |
| 1473120000000 | 2560.68 |
| 1473206400000 | 2560.17 |
| 1473292800000 | 2563.39 |
| 1473379200000 | 2501.49 |
| 1473638400000 | 2537.08 |
| 1473724800000 | 2493.39 |
| 1473811200000 | 2486.2 |
| 1473897600000 | 2509.87 |
| 1473984000000 | 2497.93 |
| 1474243200000 | 2502.13 |
| 1474329600000 | 2499.25 |
| 1474416000000 | 2528.66 |
| 1474502400000 | 2542.62 |
| 1474588800000 | 2527.54 |
| 1474848000000 | 2505.13 |
| 1474934400000 | 2517.44 |
| 1475020800000 | 2541.64 |
| 1475107200000 | 2517.64 |
| 1475193600000 | 2541.19 |
| 1475452800000 | 2532.81 |
| 1475539200000 | 2518.88 |
| 1475625600000 | 2537.79 |
| 1475712000000 | 2536.97 |
| 1475798400000 | 2529.86 |
| 1476057600000 | 2542.02 |
| 1476144000000 | 2510.45 |
| 1476230400000 | 2510.93 |
| 1476316800000 | 2501.76 |
| 1476403200000 | 2502.15 |
| 1476662400000 | 2496 |
| 1476748800000 | 2508.29 |
| 1476835200000 | 2516.89 |
| 1476921600000 | 2512.16 |
| 1477008000000 | 2504.29 |
| 1477267200000 | 2510.43 |
| 1477353600000 | 2506.74 |
| 1477440000000 | 2511.16 |
| 1477526400000 | 2505.97 |
| 1477612800000 | 2501.72 |
| 1477872000000 | 2503.42 |
| 1477958400000 | 2488.26 |
| 1478044800000 | 2469.77 |
| 1478131200000 | 2466.29 |
| 1478217600000 | 2460.76 |
| 1478476800000 | 2513.69 |
| 1478563200000 | 2523.3 |
| 1478649600000 | 2564.89 |
| 1478736000000 | 2588.96 |
| 1478822400000 | 2584.07 |
| 1479081600000 | 2600.44 |
| 1479168000000 | 2619.88 |
| 1479254400000 | 2604.8 |
| 1479340800000 | 2611.66 |
| 1479427200000 | 2608.84 |
| 1479686400000 | 2626.57 |
| 1479772800000 | 2631.48 |
| 1479859200000 | 2638.29 |
| 1479945600000 | 2638.29 |
| 1480032000000 | 2649.63 |
| 1480291200000 | 2632.68 |
| 1480377600000 | 2631.64 |
| 1480464000000 | 2645.95 |
| 1480550400000 | 2650.5 |
| 1480636800000 | 2648.42 |
| 1480896000000 | 2663.63 |
| 1480982400000 | 2674.7 |
| 1481068800000 | 2712.28 |
| 1481155200000 | 2721.04 |
| 1481241600000 | 2733.23 |
| 1481500800000 | 2734.2 |
| 1481587200000 | 2748.33 |
| 1481673600000 | 2719.52 |
| 1481760000000 | 2733.49 |
| 1481846400000 | 2729.1 |
| 1482105600000 | 2731.53 |
| 1482192000000 | 2742.84 |
| 1482278400000 | 2735.62 |
| 1482364800000 | 2734.24 |
| 1482451200000 | 2737.68 |
| 1482710400000 | 2737.68 |
| 1482796800000 | 2742.08 |
| 1482883200000 | 2717.57 |
| 1482969600000 | 2715.78 |
| 1483056000000 | 2709.64 |
| 1483315200000 | 2709.64 |
| 1483401600000 | 2733 |
| 1483488000000 | 2748.06 |
| 1483574400000 | 2738.53 |
| 1483660800000 | 2742.61 |
| 1483920000000 | 2724.5 |
| 1484006400000 | 2723.1 |
| 1484092800000 | 2735.81 |
| 1484179200000 | 2727.12 |
| 1484265600000 | 2731.52 |
| 1484524800000 | 2731.52 |
| 1484611200000 | 2716.21 |
| 1484697600000 | 2722.32 |
| 1484784000000 | 2711.39 |
| 1484870400000 | 2724.33 |
| 1485129600000 | 2710.01 |
| 1485216000000 | 2732.71 |
| 1485302400000 | 2755.89 |
| 1485388800000 | 2753.72 |
| 1485475200000 | 2749.06 |
| 1485734400000 | 2730.6 |
| 1485820800000 | 2731.05 |
| 1485907200000 | 2725.67 |
| 1485993600000 | 2728.84 |
| 1486080000000 | 2755 |
| 1486339200000 | 2746.27 |
| 1486425600000 | 2740.15 |
| 1486512000000 | 2739.44 |
| 1486598400000 | 2757.95 |
| 1486684800000 | 2768.98 |
| 1486944000000 | 2786.49 |
| 1487030400000 | 2799.93 |
| 1487116800000 | 2812.9 |
| 1487203200000 | 2810.08 |
| 1487289600000 | 2811.46 |
| 1487548800000 | 2811.46 |
| 1487635200000 | 2830.01 |
| 1487721600000 | 2823.91 |
| 1487808000000 | 2828.48 |
| 1487894400000 | 2828.95 |
| 1488153600000 | 2832.47 |
| 1488240000000 | 2827.11 |
| 1488326400000 | 2868.92 |
| 1488412800000 | 2848.46 |
| 1488499200000 | 2849.36 |
| 1488758400000 | 2839.42 |
| 1488844800000 | 2829.37 |
| 1488931200000 | 2815.32 |
| 1489017600000 | 2818.77 |
| 1489104000000 | 2827.19 |
| 1489363200000 | 2827.43 |
| 1489449600000 | 2817.09 |
| 1489536000000 | 2842.4 |
| 1489622400000 | 2838.56 |
| 1489708800000 | 2831.45 |
| 1489968000000 | 2821.44 |
| 1490054400000 | 2782.43 |
| 1490140800000 | 2783.33 |
| 1490227200000 | 2783.11 |
| 1490313600000 | 2778.97 |
| 1490572800000 | 2772.96 |
| 1490659200000 | 2796.1 |
| 1490745600000 | 2796.96 |
| 1490832000000 | 2810.69 |
| 1490918400000 | 2801.02 |
| 1491177600000 | 2794.76 |
| 1491264000000 | 2800.04 |
| 1491350400000 | 2789.96 |
| 1491436800000 | 2798.69 |
| 1491523200000 | 2793.9 |
| 1491782400000 | 2796.21 |
| 1491868800000 | 2793.59 |
| 1491955200000 | 2781.57 |
| 1492041600000 | 2756.87 |
| 1492128000000 | 2756.87 |
| 1492387200000 | 2779.97 |
| 1492473600000 | 2769.43 |
| 1492560000000 | 2759.7 |
| 1492646400000 | 2780.25 |
| 1492732800000 | 2767.43 |
| 1492992000000 | 2798.55 |
| 1493078400000 | 2815.41 |
| 1493164800000 | 2813.62 |
| 1493251200000 | 2808.68 |
| 1493337600000 | 2796.17 |
| 1493596800000 | 2795.12 |
| 1493683200000 | 2793.59 |
| 1493769600000 | 2793.17 |
| 1493856000000 | 2790.76 |
| 1493942400000 | 2803.8 |
| 1494201600000 | 2800.76 |
| 1494288000000 | 2790.96 |
| 1494374400000 | 2797.53 |
| 1494460800000 | 2790.56 |
| 1494547200000 | 2781.59 |
| 1494806400000 | 2798.35 |
| 1494892800000 | 2794.75 |
| 1494979200000 | 2746.14 |
| 1495065600000 | 2750.16 |
| 1495152000000 | 2772.06 |
| 1495411200000 | 2782.22 |
| 1495497600000 | 2792.97 |
| 1495584000000 | 2795.91 |
| 1495670400000 | 2800.09 |
| 1495756800000 | 2800.53 |
| 1496016000000 | 2800.53 |
| 1496102400000 | 2793.84 |
| 1496188800000 | 2791.61 |
| 1496275200000 | 2816.81 |
| 1496361600000 | 2815.61 |
| 1496620800000 | 2811.55 |
| 1496707200000 | 2805.82 |
| 1496793600000 | 2807.41 |
| 1496880000000 | 2812.62 |
| 1496966400000 | 2838.27 |
| 1497225600000 | 2844.62 |
| 1497312000000 | 2853.4 |
| 1497398400000 | 2848.14 |
| 1497484800000 | 2844.81 |
| 1497571200000 | 2850.43 |
| 1497830400000 | 2865.42 |
| 1497916800000 | 2845.3 |
| 1498003200000 | 2830.43 |
| 1498089600000 | 2828.76 |
| 1498176000000 | 2831.07 |
| 1498435200000 | 2838.04 |
| 1498521600000 | 2824.59 |
| 1498608000000 | 2847.14 |
| 1498694400000 | 2834.94 |
| 1498780800000 | 2839.09 |
| 1499040000000 | 2860.48 |
| 1499126400000 | 2860.48 |
| 1499212800000 | 2854.16 |
| 1499299200000 | 2827.54 |
| 1499385600000 | 2838.78 |
| 1499644800000 | 2836.84 |
| 1499731200000 | 2832.82 |
| 1499817600000 | 2847.83 |
| 1499904000000 | 2853.63 |
| 1499990400000 | 2862.22 |
| 1500249600000 | 2861.2 |
| 1500336000000 | 2856.93 |
| 1500422400000 | 2870.58 |
| 1500508800000 | 2869.19 |
| 1500595200000 | 2864.58 |
| 1500854400000 | 2857.96 |
| 1500940800000 | 2875.73 |
| 1501027200000 | 2869.56 |
| 1501113600000 | 2874.87 |
| 1501200000000 | 2872.58 |
| 1501459200000 | 2877.87 |
| 1501545600000 | 2885.56 |
| 1501632000000 | 2884.31 |
| 1501718400000 | 2880.72 |
| 1501804800000 | 2887.19 |
| 1502064000000 | 2885.97 |
| 1502150400000 | 2879.98 |
| 1502236800000 | 2879.74 |
| 1502323200000 | 2845.65 |
| 1502409600000 | 2839.78 |
| 1502668800000 | 2865.14 |
| 1502755200000 | 2864.08 |
| 1502841600000 | 2866.66 |
| 1502928000000 | 2823.45 |
| 1503014400000 | 2819.53 |
| 1503273600000 | 2821.95 |
| 1503360000000 | 2844.78 |
| 1503446400000 | 2839.19 |
| 1503532800000 | 2835.24 |
| 1503619200000 | 2843.42 |
| 1503878400000 | 2839.2 |
| 1503964800000 | 2836.78 |
| 1504051200000 | 2843.48 |
| 1504137600000 | 2854.33 |
| 1504224000000 | 2864.94 |
| 1504483200000 | 2864.94 |
| 1504569600000 | 2838.39 |
| 1504656000000 | 2849.61 |
| 1504742400000 | 2838.61 |
| 1504828800000 | 2840.02 |
| 1505088000000 | 2874.9 |
| 1505174400000 | 2891.18 |
| 1505260800000 | 2895.98 |
| 1505347200000 | 2899.98 |
| 1505433600000 | 2905.85 |
| 1505692800000 | 2915.84 |
| 1505779200000 | 2922.29 |
| 1505865600000 | 2927.31 |
| 1505952000000 | 2923.31 |
| 1506038400000 | 2926.49 |
| 1506297600000 | 2932.98 |
| 1506384000000 | 2929.77 |
| 1506470400000 | 2936.55 |
| 1506556800000 | 2939.12 |
| 1506643200000 | 2945.8 |
| 1506902400000 | 2963.49 |
| 1506988800000 | 2970.81 |
| 1507075200000 | 2973.36 |
| 1507161600000 | 2986.39 |
| 1507248000000 | 2980.42 |
| 1507507200000 | 2972.42 |
| 1507593600000 | 2982.84 |
| 1507680000000 | 2983.3 |
| 1507766400000 | 2971.93 |
| 1507852800000 | 2971.44 |
| 1508112000000 | 2977.72 |
| 1508198400000 | 2977.64 |
| 1508284800000 | 2982.07 |
| 1508371200000 | 2988.93 |
| 1508457600000 | 3005.79 |
| 1508716800000 | 2996.87 |
| 1508803200000 | 3002.27 |
| 1508889600000 | 2984.58 |
| 1508976000000 | 2992.26 |
| 1509062400000 | 2991.97 |
| 1509321600000 | 2974.79 |
| 1509408000000 | 2976.1 |
| 1509494400000 | 2985.98 |
| 1509580800000 | 2987.76 |
| 1509667200000 | 2988.75 |
| 1509926400000 | 2990.71 |
| 1510012800000 | 2987.36 |
| 1510099200000 | 2986.37 |
| 1510185600000 | 2978.41 |
| 1510272000000 | 2975.55 |
| 1510531200000 | 2978.04 |
| 1510617600000 | 2969.74 |
| 1510704000000 | 2958.2 |
| 1510790400000 | 2978.86 |
| 1510876800000 | 2974.64 |
| 1511136000000 | 2978.76 |
| 1511222400000 | 2989.34 |
| 1511308800000 | 2987.62 |
| 1511395200000 | 2987.62 |
| 1511481600000 | 2989.79 |
| 1511740800000 | 2985.59 |
| 1511827200000 | 3027.46 |
| 1511913600000 | 3050.94 |
| 1512000000000 | 3070.2 |
| 1512086400000 | 3071.19 |
| 1512345600000 | 3087.52 |
| 1512432000000 | 3067.92 |
| 1512518400000 | 3059.34 |
| 1512604800000 | 3064.33 |
| 1512691200000 | 3081.95 |
| 1512950400000 | 3090.22 |
| 1513036800000 | 3099.02 |
| 1513123200000 | 3091.1 |
| 1513209600000 | 3074.94 |
| 1513296000000 | 3098.91 |
| 1513555200000 | 3115.83 |
| 1513641600000 | 3107.07 |
| 1513728000000 | 3108.62 |
| 1513814400000 | 3121.08 |
| 1513900800000 | 3120.99 |
| 1514160000000 | 3120.99 |
| 1514246400000 | 3119.37 |
| 1514332800000 | 3119.9 |
| 1514419200000 | 3127.18 |
| 1514505600000 | 3112.57 |
| 1514851200000 | 3131.22 |
| 1514937600000 | 3144.2 |
| 1515024000000 | 3161.75 |
| 1515110400000 | 3174.59 |
| 1515369600000 | 3178.73 |
| 1515456000000 | 3183.9 |
| 1515542400000 | 3181.66 |
| 1515628800000 | 3204.91 |
| 1515715200000 | 3224.09 |
| 1515974400000 | 3224.09 |
| 1516060800000 | 3212.85 |
| 1516147200000 | 3236.53 |
| 1516233600000 | 3228.36 |
| 1516320000000 | 3240.74 |
| 1516579200000 | 3266.51 |
| 1516665600000 | 3264.88 |
| 1516752000000 | 3271.3 |
| 1516838400000 | 3273.37 |
| 1516924800000 | 3308.82 |
| 1517184000000 | 3286.87 |
| 1517270400000 | 3246.92 |
| 1517356800000 | 3241.57 |
| 1517443200000 | 3249.87 |
| 1517529600000 | 3180.04 |
| 1517788800000 | 3045.38 |
| 1517875200000 | 3085.44 |
| 1517961600000 | 3077.94 |
| 1518048000000 | 2969.43 |
| 1518134400000 | 3009.15 |
| 1518393600000 | 3047.48 |
| 1518480000000 | 3053.58 |
| 1518566400000 | 3093.06 |
| 1518652800000 | 3123.22 |
| 1518739200000 | 3128.05 |
| 1518998400000 | 3128.05 |
| 1519084800000 | 3100.6 |
| 1519171200000 | 3080.76 |
| 1519257600000 | 3080.76 |
| 1519344000000 | 3128.66 |
| 1519603200000 | 3164.1 |
| 1519689600000 | 3125.92 |
| 1519776000000 | 3084.15 |
| 1519862400000 | 3046.73 |
| 1519948800000 | 3061.38 |
| 1520208000000 | 3098.03 |
| 1520294400000 | 3105.14 |
| 1520380800000 | 3097.87 |
| 1520467200000 | 3109.75 |
| 1520553600000 | 3160.96 |
| 1520812800000 | 3153.69 |
| 1520899200000 | 3137 |
| 1520985600000 | 3114.2 |
| 1521072000000 | 3110.64 |
| 1521158400000 | 3122.23 |
| 1521417600000 | 3084.59 |
| 1521504000000 | 3080.88 |
| 1521590400000 | 3084.2 |
| 1521676800000 | 3010.85 |
| 1521763200000 | 2949.45 |
| 1522022400000 | 3018.6 |
| 1522108800000 | 2987.38 |
| 1522195200000 | 2985.42 |
| 1522281600000 | 3022.12 |
| 1522368000000 | 3022.12 |
| 1522627200000 | 2957.75 |
| 1522713600000 | 2996.4 |
| 1522800000000 | 3025.89 |
| 1522886400000 | 3048.31 |
| 1522972800000 | 2987.33 |
| 1523232000000 | 2998.96 |
| 1523318400000 | 3045.41 |
| 1523404800000 | 3029.61 |
| 1523491200000 | 3053.65 |
| 1523577600000 | 3044.09 |
| 1523836800000 | 3069.11 |
| 1523923200000 | 3085.16 |
| 1524009600000 | 3084.41 |
| 1524096000000 | 3079.03 |
| 1524182400000 | 3062.08 |
| 1524441600000 | 3066.63 |
| 1524528000000 | 3044.48 |
| 1524614400000 | 3050.6 |
| 1524700800000 | 3060.83 |
| 1524787200000 | 3061.25 |
| 1525046400000 | 3031.66 |
| 1525132800000 | 3025.82 |
| 1525219200000 | 2996.71 |
| 1525305600000 | 2983.29 |
| 1525392000000 | 3016.57 |
| 1525651200000 | 3022.66 |
| 1525737600000 | 3020.7 |
| 1525824000000 | 3048.24 |
| 1525910400000 | 3077.88 |
| 1525996800000 | 3085.11 |
| 1526256000000 | 3090.25 |
| 1526342400000 | 3076.92 |
| 1526428800000 | 3089.6 |
| 1526515200000 | 3090.48 |
| 1526601600000 | 3077.05 |
| 1526860800000 | 3099.72 |
| 1526947200000 | 3095.3 |
| 1527033600000 | 3093.23 |
| 1527120000000 | 3082.21 |
| 1527206400000 | 3071.04 |
| 1527465600000 | 3071.04 |
| 1527552000000 | 3025.81 |
| 1527638400000 | 3069.76 |
| 1527724800000 | 3043.62 |
| 1527811200000 | 3071.47 |
| 1528070400000 | 3078.06 |
| 1528156800000 | 3073.87 |
| 1528243200000 | 3103.84 |
| 1528329600000 | 3114.76 |
| 1528416000000 | 3125.05 |
| 1528675200000 | 3127.31 |
| 1528761600000 | 3125.57 |
| 1528848000000 | 3111.54 |
| 1528934400000 | 3110.58 |
| 1529020800000 | 3108.81 |
| 1529280000000 | 3096.14 |
| 1529366400000 | 3087.81 |
| 1529452800000 | 3085.75 |
| 1529539200000 | 3067.63 |
| 1529625600000 | 3084.22 |
| 1529884800000 | 3056.16 |
| 1529971200000 | 3057.03 |
| 1530057600000 | 3039.44 |
| 1530144000000 | 3053.51 |
| 1530230400000 | 3054.83 |
| 1530489600000 | 3057.19 |
| 1530576000000 | 3051.38 |
| 1530662400000 | 3051.38 |
| 1530748800000 | 3073.73 |
| 1530835200000 | 3094.42 |
| 1531094400000 | 3122.78 |
| 1531180800000 | 3131.99 |
| 1531267200000 | 3104.1 |
| 1531353600000 | 3120.96 |
| 1531440000000 | 3119.31 |
| 1531699200000 | 3122.76 |
| 1531785600000 | 3129.96 |
| 1531872000000 | 3138.1 |
| 1531958400000 | 3127.28 |
| 1532044800000 | 3120.58 |
| 1532304000000 | 3127 |
| 1532390400000 | 3142.83 |
| 1532476800000 | 3159.68 |
| 1532563200000 | 3174.91 |
| 1532649600000 | 3166.72 |
| 1532908800000 | 3170.22 |
| 1532995200000 | 3183.6 |
| 1533081600000 | 3165.65 |
| 1533168000000 | 3167.98 |
| 1533254400000 | 3189.27 |
| 1533513600000 | 3196.03 |
| 1533600000000 | 3204.83 |
| 1533686400000 | 3200.1 |
| 1533772800000 | 3192.26 |
| 1533859200000 | 3171.69 |
| 1534118400000 | 3152.74 |
| 1534204800000 | 3170.41 |
| 1534291200000 | 3149.32 |
| 1534377600000 | 3185.36 |
| 1534464000000 | 3200.19 |
| 1534723200000 | 3211.97 |
| 1534809600000 | 3220.05 |
| 1534896000000 | 3211.34 |
| 1534982400000 | 3200.99 |
| 1535068800000 | 3215.58 |
| 1535328000000 | 3238.2 |
| 1535414400000 | 3235.55 |
| 1535500800000 | 3243.29 |
| 1535587200000 | 3225.87 |
| 1535673600000 | 3222.93 |
| 1535932800000 | 3222.93 |
| 1536019200000 | 3216.43 |
| 1536105600000 | 3227.79 |
| 1536192000000 | 3218.04 |
| 1536278400000 | 3210.26 |
| 1536537600000 | 3217.22 |
| 1536624000000 | 3218.04 |
| 1536710400000 | 3221.4 |
| 1536796800000 | 3234.46 |
| 1536883200000 | 3239.76 |
| 1537142400000 | 3238.15 |
| 1537228800000 | 3250.53 |
| 1537315200000 | 3261 |
| 1537401600000 | 3285.14 |
| 1537488000000 | 3289.25 |
| 1537747200000 | 3264.94 |
| 1537833600000 | 3251.04 |
| 1537920000000 | 3234.12 |
| 1538006400000 | 3233.55 |
| 1538092800000 | 3233.8 |
| 1538352000000 | 3245.91 |
| 1538438400000 | 3253.97 |
| 1538524800000 | 3255.16 |
| 1538611200000 | 3250.27 |
| 1538697600000 | 3239.46 |
| 1538956800000 | 3252.98 |
| 1539043200000 | 3242.45 |
| 1539129600000 | 3161.96 |
| 1539216000000 | 3082.17 |
| 1539302400000 | 3101.4 |
| 1539561600000 | 3094.83 |
| 1539648000000 | 3146.32 |
| 1539734400000 | 3150.8 |
| 1539820800000 | 3120.73 |
| 1539907200000 | 3125.78 |
| 1540166400000 | 3099.05 |
| 1540252800000 | 3081.9 |
| 1540339200000 | 3006.67 |
| 1540425600000 | 3040.3 |
| 1540512000000 | 3000.77 |
| 1540771200000 | 3009.44 |
| 1540857600000 | 3058.77 |
| 1540944000000 | 3071.42 |
| 1541030400000 | 3098.04 |
| 1541116800000 | 3088.69 |
| 1541376000000 | 3121.09 |
| 1541462400000 | 3139.92 |
| 1541548800000 | 3185.62 |
| 1541635200000 | 3180.86 |
| 1541721600000 | 3162.24 |
| 1541980800000 | 3119.13 |
| 1542067200000 | 3115.39 |
| 1542153600000 | 3094.78 |
| 1542240000000 | 3123.07 |
| 1542326400000 | 3137.82 |
| 1542585600000 | 3121.51 |
| 1542672000000 | 3063.67 |
| 1542758400000 | 3067.82 |
| 1542844800000 | 3067.82 |
| 1542931200000 | 3050.09 |
| 1543190400000 | 3087.78 |
| 1543276800000 | 3098.03 |
| 1543363200000 | 3146.02 |
| 1543449600000 | 3140.05 |
| 1543536000000 | 3166.35 |
| 1543795200000 | 3186.93 |
| 1543881600000 | 3098.16 |
| 1543968000000 | 3098.16 |
| 1544054400000 | 3084.2 |
| 1544140800000 | 3027.86 |
| 1544400000000 | 3017.75 |
| 1544486400000 | 3011.93 |
| 1544572800000 | 3021.02 |
| 1544659200000 | 3021.33 |
| 1544745600000 | 2973.71 |
| 1545004800000 | 2918.7 |
| 1545091200000 | 2904.98 |
| 1545177600000 | 2870.09 |
| 1545264000000 | 2832.18 |
| 1545350400000 | 2789.27 |
| 1545609600000 | 2707.12 |
| 1545696000000 | 2707.12 |
| 1545782400000 | 2820.32 |
| 1545868800000 | 2846.64 |
| 1545955200000 | 2843.82 |
| 1546214400000 | 2867.79 |
| 1546387200000 | 2872.72 |
| 1546473600000 | 2827.05 |
| 1546560000000 | 2910.71 |
| 1546819200000 | 2923.72 |
| 1546905600000 | 2947.65 |
| 1546992000000 | 2955.08 |
| 1547078400000 | 2967.57 |
| 1547164800000 | 2973.39 |
| 1547424000000 | 2962.89 |
| 1547510400000 | 2980.34 |
| 1547596800000 | 2990.73 |
| 1547683200000 | 3013.67 |
| 1547769600000 | 3053.15 |
| 1548028800000 | 3053.15 |
| 1548115200000 | 3017.63 |
| 1548201600000 | 3027.02 |
| 1548288000000 | 3027.4 |
| 1548374400000 | 3042.66 |
| 1548633600000 | 3028.8 |
| 1548720000000 | 3035.84 |
| 1548806400000 | 3059.08 |
| 1548892800000 | 3079.88 |
| 1548979200000 | 3092.43 |
| 1549238400000 | 3101.5 |
| 1549324800000 | 3107.67 |
| 1549411200000 | 3105.17 |
| 1549497600000 | 3080.31 |
| 1549584000000 | 3079.65 |
| 1549843200000 | 3083.63 |
| 1549929600000 | 3119.76 |
| 1550016000000 | 3130.43 |
| 1550102400000 | 3117.12 |
| 1550188800000 | 3161.43 |
| 1550448000000 | 3161.43 |
| 1550534400000 | 3169.79 |
| 1550620800000 | 3180.08 |
| 1550707200000 | 3170.91 |
| 1550793600000 | 3183.88 |
| 1551052800000 | 3188.33 |
| 1551139200000 | 3183.21 |
| 1551225600000 | 3183.94 |
| 1551312000000 | 3176.89 |
| 1551398400000 | 3193.92 |
| 1551657600000 | 3182.18 |
| 1551744000000 | 3175.49 |
| 1551830400000 | 3154.6 |
| 1551916800000 | 3136.39 |
| 1552003200000 | 3129.02 |
| 1552262400000 | 3167.91 |
| 1552348800000 | 3175.96 |
| 1552435200000 | 3197.2 |
| 1552521600000 | 3195.43 |
| 1552608000000 | 3208.86 |
| 1552867200000 | 3222.12 |
| 1552953600000 | 3213.53 |
| 1553040000000 | 3188.91 |
| 1553126400000 | 3212.11 |
| 1553212800000 | 3157.52 |
| 1553472000000 | 3152.11 |
| 1553558400000 | 3183.88 |
| 1553644800000 | 3170.4 |
| 1553731200000 | 3179.99 |
| 1553817600000 | 3197.23 |
| 1554076800000 | 3235.72 |
| 1554163200000 | 3227.67 |
| 1554249600000 | 3231.17 |
| 1554336000000 | 3243.39 |
| 1554422400000 | 3258.17 |
| 1554681600000 | 3260.98 |
| 1554768000000 | 3238.73 |
| 1554854400000 | 3249.47 |
| 1554940800000 | 3253.3 |
| 1555027200000 | 3281.81 |
| 1555286400000 | 3277.07 |
| 1555372800000 | 3284.35 |
| 1555459200000 | 3276.86 |
| 1555545600000 | 3277.94 |
| 1555632000000 | 3277.94 |
| 1555891200000 | 3275.66 |
| 1555977600000 | 3295.12 |
| 1556064000000 | 3289.49 |
| 1556150400000 | 3279.39 |
| 1556236800000 | 3293.71 |
| 1556496000000 | 3298.49 |
| 1556582400000 | 3315.78 |
| 1556668800000 | 3288.77 |
| 1556755200000 | 3282.46 |
| 1556841600000 | 3309.82 |
| 1557100800000 | 3295.23 |
| 1557187200000 | 3246.97 |
| 1557273600000 | 3237.67 |
| 1557360000000 | 3230.12 |
| 1557446400000 | 3247.28 |
| 1557705600000 | 3182.15 |
| 1557792000000 | 3205.65 |
| 1557878400000 | 3211.81 |
| 1557964800000 | 3238.98 |
| 1558051200000 | 3224.26 |
| 1558310400000 | 3215.17 |
| 1558396800000 | 3238.51 |
| 1558483200000 | 3228.44 |
| 1558569600000 | 3195.01 |
| 1558656000000 | 3201.94 |
| 1558915200000 | 3201.94 |
| 1559001600000 | 3162.49 |
| 1559088000000 | 3143.15 |
| 1559174400000 | 3141.15 |
| 1559260800000 | 3102.35 |
| 1559520000000 | 3131.76 |
| 1559606400000 | 3191.11 |
| 1559692800000 | 3210.52 |
| 1559779200000 | 3229.16 |
| 1559865600000 | 3245.64 |
| 1560124800000 | 3257.28 |
| 1560211200000 | 3257.43 |
| 1560297600000 | 3251.05 |
| 1560384000000 | 3266.19 |
| 1560470400000 | 3262.41 |
| 1560729600000 | 3255.7 |
| 1560816000000 | 3284.16 |
| 1560902400000 | 3291.68 |
| 1560988800000 | 3322.16 |
| 1561075200000 | 3318.68 |
| 1561334400000 | 3312.77 |
| 1561420800000 | 3298.96 |
| 1561507200000 | 3287.38 |
| 1561593600000 | 3299.39 |
| 1561680000000 | 3324.52 |
| 1561939200000 | 3345.74 |
| 1562025600000 | 3351.15 |
| 1562112000000 | 3377.42 |
| 1562198400000 | 3377.42 |
| 1562284800000 | 3372.15 |
| 1562544000000 | 3357.19 |
| 1562630400000 | 3356.54 |
| 1562716800000 | 3365.13 |
| 1562803200000 | 3367.87 |
| 1562889600000 | 3381.26 |
| 1563148800000 | 3378.59 |
| 1563235200000 | 3368.75 |
| 1563321600000 | 3342.92 |
| 1563408000000 | 3362.31 |
| 1563494400000 | 3344.2 |
| 1563753600000 | 3344.29 |
| 1563840000000 | 3370.13 |
| 1563926400000 | 3386.21 |
| 1564012800000 | 3372.39 |
| 1564099200000 | 3390.31 |
| 1564358400000 | 3389.63 |
| 1564444800000 | 3385.39 |
| 1564531200000 | 3351.44 |
| 1564617600000 | 3312.42 |
| 1564704000000 | 3294.94 |
| 1564963200000 | 3207.75 |
| 1565049600000 | 3242.15 |
| 1565136000000 | 3233.6 |
| 1565222400000 | 3285.65 |
| 1565308800000 | 3267.57 |
| 1565568000000 | 3228.88 |
| 1565654400000 | 3266.54 |
| 1565740800000 | 3174.01 |
| 1565827200000 | 3176.48 |
| 1565913600000 | 3225.17 |
| 1566172800000 | 3260.47 |
| 1566259200000 | 3228.74 |
| 1566345600000 | 3250.66 |
| 1566432000000 | 3254.43 |
| 1566518400000 | 3173.81 |
| 1566777600000 | 3205.23 |
| 1566864000000 | 3194.28 |
| 1566950400000 | 3219.55 |
| 1567036800000 | 3255.04 |
| 1567123200000 | 3263.53 |
| 1567382400000 | 3263.53 |
| 1567468800000 | 3250.19 |
| 1567555200000 | 3285.24 |
| 1567641600000 | 3321.9 |
| 1567728000000 | 3330.27 |
| 1567987200000 | 3351.27 |
| 1568073600000 | 3367.7 |
| 1568160000000 | 3393.32 |
| 1568246400000 | 3397.33 |
| 1568332800000 | 3402.4 |
| 1568592000000 | 3393.22 |
| 1568678400000 | 3393.82 |
| 1568764800000 | 3395.3 |
| 1568851200000 | 3391.12 |
| 1568937600000 | 3385.26 |
| 1569196800000 | 3386.2 |
| 1569283200000 | 3362.67 |
| 1569369600000 | 3377.7 |
| 1569456000000 | 3366.87 |
| 1569542400000 | 3363.26 |
| 1569801600000 | 3374.34 |
| 1569888000000 | 3323.78 |
| 1569974400000 | 3262.98 |
| 1570060800000 | 3282.12 |
| 1570147200000 | 3328.28 |
| 1570406400000 | 3312.09 |
| 1570492800000 | 3255.93 |
| 1570579200000 | 3281.7 |
| 1570665600000 | 3304.79 |
| 1570752000000 | 3344.68 |
| 1571011200000 | 3337.39 |
| 1571097600000 | 3364.67 |
| 1571184000000 | 3359.92 |
| 1571270400000 | 3369.63 |
| 1571356800000 | 3365.44 |
| 1571616000000 | 3391.57 |
| 1571702400000 | 3399.69 |
| 1571788800000 | 3408.67 |
| 1571875200000 | 3400.31 |
| 1571961600000 | 3414.59 |
| 1572220800000 | 3425 |
| 1572307200000 | 3430.76 |
| 1572393600000 | 3435.57 |
| 1572480000000 | 3422 |
| 1572566400000 | 3460.41 |
| 1572825600000 | 3479.64 |
| 1572912000000 | 3482.38 |
| 1572998400000 | 3486.28 |
| 1573084800000 | 3498.76 |
| 1573171200000 | 3506.92 |
| 1573430400000 | 3495.08 |
| 1573516800000 | 3494.97 |
| 1573603200000 | 3495.37 |
| 1573689600000 | 3491.06 |
| 1573776000000 | 3514.95 |
| 1574035200000 | 3513.78 |
| 1574121600000 | 3507.37 |
| 1574208000000 | 3497.41 |
| 1574294400000 | 3498.81 |
| 1574380800000 | 3512.33 |
| 1574640000000 | 3532.2 |
| 1574726400000 | 3534.82 |
| 1574812800000 | 3546.27 |
| 1574899200000 | 3546.27 |
| 1574985600000 | 3532.7 |
| 1575244800000 | 3511.62 |
| 1575331200000 | 3482.88 |
| 1575417600000 | 3508.9 |
| 1575504000000 | 3515.7 |
| 1575590400000 | 3548.26 |
| 1575849600000 | 3538.13 |
| 1575936000000 | 3535.56 |
| 1576022400000 | 3543.55 |
| 1576108800000 | 3584.53 |
| 1576195200000 | 3574.59 |
| 1576454400000 | 3597.33 |
| 1576540800000 | 3600.77 |
| 1576627200000 | 3596.25 |
| 1576713600000 | 3606.28 |
| 1576800000000 | 3626.32 |
| 1577059200000 | 3626.23 |
| 1577145600000 | 3626 |
| 1577232000000 | 3626 |
| 1577318400000 | 3635.96 |
| 1577404800000 | 3635.82 |
| 1577664000000 | 3619.96 |
| 1577750400000 | 3633.21 |
| 1577923200000 | 3649.03 |
| 1578009600000 | 3622.63 |
| 1578268800000 | 3624.7 |
| 1578355200000 | 3612.9 |
| 1578441600000 | 3620.17 |
| 1578528000000 | 3636.79 |
| 1578614400000 | 3623.33 |
| 1578873600000 | 3644.59 |
| 1578960000000 | 3649.26 |
| 1579046400000 | 3648.08 |
| 1579132800000 | 3674.01 |
| 1579219200000 | 3683.76 |
| 1579478400000 | 3683.76 |
| 1579564800000 | 3666.88 |
| 1579651200000 | 3669.6 |
| 1579737600000 | 3671.27 |
| 1579824000000 | 3639.12 |
| 1580083200000 | 3588.08 |
| 1580169600000 | 3615.24 |
| 1580256000000 | 3601.74 |
| 1580342400000 | 3619.3 |
| 1580428800000 | 3553.64 |
| 1580688000000 | 3567.86 |
| 1580774400000 | 3608.77 |
| 1580860800000 | 3667 |
| 1580947200000 | 3668.04 |
| 1581033600000 | 3645.2 |
| 1581292800000 | 3657.38 |
| 1581379200000 | 3671.31 |
| 1581465600000 | 3685.57 |
| 1581552000000 | 3679.08 |
| 1581638400000 | 3677.62 |
| 1581897600000 | 3677.62 |
| 1581984000000 | 3656.91 |
| 1582070400000 | 3669.72 |
| 1582156800000 | 3667.73 |
| 1582243200000 | 3647.37 |
| 1582502400000 | 3540.21 |
| 1582588800000 | 3429.39 |
| 1582675200000 | 3399.39 |
| 1582761600000 | 3256.18 |
| 1582848000000 | 3205.72 |
| 1583107200000 | 3344.05 |
| 1583193600000 | 3257.31 |
| 1583280000000 | 3389.52 |
| 1583366400000 | 3273.87 |
| 1583452800000 | 3214.06 |
| 1583712000000 | 2947.56 |
| 1583798400000 | 3077.15 |
| 1583884800000 | 2917.09 |
| 1583971200000 | 2628.6 |
| 1584057600000 | 2872.03 |
| 1584316800000 | 2546.65 |
| 1584403200000 | 2708.67 |
| 1584489600000 | 2551.7 |
| 1584576000000 | 2544.82 |
| 1584662400000 | 2431.47 |
| 1584921600000 | 2329.81 |
| 1585008000000 | 2555.19 |
| 1585094400000 | 2600.83 |
| 1585180800000 | 2768.15 |
| 1585267200000 | 2683.49 |
| 1585526400000 | 2764.37 |
| 1585612800000 | 2712.43 |
| 1585699200000 | 2592.75 |
| 1585785600000 | 2662.46 |
| 1585872000000 | 2623.25 |
| 1586131200000 | 2793.75 |
| 1586217600000 | 2799.3 |
| 1586304000000 | 2910.65 |
| 1586390400000 | 2971.63 |
| 1586476800000 | 2971.63 |
| 1586736000000 | 2916.05 |
| 1586822400000 | 2979.86 |
| 1586908800000 | 2890.9 |
| 1586995200000 | 2886.13 |
| 1587081600000 | 2992.59 |
| 1587340800000 | 2929.15 |
| 1587427200000 | 2851.1 |
| 1587513600000 | 2899.44 |
| 1587600000000 | 2900.54 |
| 1587686400000 | 2937.3 |
| 1587945600000 | 3002.84 |
| 1588032000000 | 3015.63 |
| 1588118400000 | 3081.98 |
| 1588204800000 | 3017.38 |
| 1588291200000 | 2930.92 |
| 1588550400000 | 2927.82 |
| 1588636800000 | 2944.95 |
| 1588723200000 | 2902.14 |
| 1588809600000 | 2932.68 |
| 1588896000000 | 2999.37 |
| 1589155200000 | 2977.42 |
| 1589241600000 | 2912.79 |
| 1589328000000 | 2850.63 |
| 1589414400000 | 2892.66 |
| 1589500800000 | 2891.44 |
| 1589760000000 | 3011.76 |
| 1589846400000 | 2962.54 |
| 1589932800000 | 3011.61 |
| 1590019200000 | 2988.23 |
| 1590105600000 | 2990.31 |
| 1590364800000 | 2990.31 |
| 1590451200000 | 3065.35 |
| 1590537600000 | 3136.94 |
| 1590624000000 | 3119 |
| 1590710400000 | 3121.69 |
| 1590969600000 | 3131.3 |
| 1591056000000 | 3162.73 |
| 1591142400000 | 3228.85 |
| 1591228800000 | 3242.74 |
| 1591315200000 | 3336.88 |
| 1591574400000 | 3391.74 |
| 1591660800000 | 3330.01 |
| 1591747200000 | 3268.9 |
| 1591833600000 | 3059.7 |
| 1591920000000 | 3108.08 |
| 1592179200000 | 3132.89 |
| 1592265600000 | 3185.86 |
| 1592352000000 | 3157.02 |
| 1592438400000 | 3156.56 |
| 1592524800000 | 3131.9 |
| 1592784000000 | 3129.72 |
| 1592870400000 | 3133.13 |
| 1592956800000 | 3044.08 |
| 1593043200000 | 3078.37 |
| 1593129600000 | 3010.15 |
| 1593388800000 | 3059.43 |
| 1593475200000 | 3099.8 |
| 1593561600000 | 3091.77 |
| 1593648000000 | 3107.68 |
| 1593734400000 | 3107.68 |
| 1593993600000 | 3141.84 |
| 1594080000000 | 3102.38 |
| 1594166400000 | 3112.17 |
| 1594252800000 | 3066.73 |
| 1594339200000 | 3122.15 |
| 1594598400000 | 3123.36 |
| 1594684800000 | 3171.57 |
| 1594771200000 | 3214.94 |
| 1594857600000 | 3217.76 |
| 1594944000000 | 3226.5 |
| 1595203200000 | 3207.26 |
| 1595289600000 | 3243.46 |
| 1595376000000 | 3259.94 |
| 1595462400000 | 3254.86 |
| 1595548800000 | 3224.64 |
| 1595808000000 | 3230.04 |
| 1595894400000 | 3220.85 |
| 1595980800000 | 3256.61 |
| 1596067200000 | 3224.96 |
| 1596153600000 | 3222.71 |
| 1596412800000 | 3233.4 |
| 1596499200000 | 3249.35 |
| 1596585600000 | 3270.41 |
| 1596672000000 | 3271.7 |
| 1596758400000 | 3304.9 |
| 1597017600000 | 3335.13 |
| 1597104000000 | 3330.1 |
| 1597190400000 | 3356.49 |
| 1597276800000 | 3333.24 |
| 1597363200000 | 3338.41 |
| 1597622400000 | 3330.44 |
| 1597708800000 | 3319.87 |
| 1597795200000 | 3308.43 |
| 1597881600000 | 3292.82 |
| 1597968000000 | 3296.08 |
| 1598227200000 | 3341.48 |
| 1598313600000 | 3339.39 |
| 1598400000000 | 3333.14 |
| 1598486400000 | 3353.33 |
| 1598572800000 | 3378.04 |
| 1598832000000 | 3353.99 |
| 1598918400000 | 3358.92 |
| 1599004800000 | 3415.16 |
| 1599091200000 | 3343.03 |
| 1599177600000 | 3340.88 |
| 1599436800000 | 3340.88 |
| 1599523200000 | 3274.73 |
| 1599609600000 | 3316.56 |
| 1599696000000 | 3268.33 |
| 1599782400000 | 3288.75 |
| 1600041600000 | 3331.11 |
| 1600128000000 | 3327.18 |
| 1600214400000 | 3344.54 |
| 1600300800000 | 3330.34 |
| 1600387200000 | 3304.12 |
| 1600646400000 | 3235.62 |
| 1600732800000 | 3247.53 |
| 1600819200000 | 3182.44 |
| 1600905600000 | 3187.83 |
| 1600992000000 | 3224.56 |
| 1601251200000 | 3276.52 |
| 1601337600000 | 3254.37 |
| 1601424000000 | 3280.84 |
| 1601510400000 | 3286.04 |
| 1601596800000 | 3285.4 |
| 1601856000000 | 3338.32 |
| 1601942400000 | 3306.76 |
| 1602028800000 | 3358.94 |
| 1602115200000 | 3398.1 |
| 1602201600000 | 3409.13 |
| 1602460800000 | 3440.57 |
| 1602547200000 | 3409.65 |
| 1602633600000 | 3394.44 |
| 1602720000000 | 3401.8 |
| 1602806400000 | 3410.72 |
| 1603065600000 | 3361 |
| 1603152000000 | 3375.67 |
| 1603238400000 | 3364.73 |
| 1603324800000 | 3403.54 |
| 1603411200000 | 3408.83 |
| 1603670400000 | 3341.55 |
| 1603756800000 | 3305.2 |
| 1603843200000 | 3204.32 |
| 1603929600000 | 3229.44 |
| 1604016000000 | 3222.61 |
| 1604275200000 | 3280.72 |
| 1604361600000 | 3340.47 |
| 1604448000000 | 3353.03 |
| 1604534400000 | 3409.16 |
| 1604620800000 | 3406.22 |
| 1604880000000 | 3526.4 |
| 1604966400000 | 3562.41 |
| 1605052800000 | 3558.64 |
| 1605139200000 | 3516.98 |
| 1605225600000 | 3581.47 |
| 1605484800000 | 3639.37 |
| 1605571200000 | 3619.96 |
| 1605657600000 | 3578.18 |
| 1605744000000 | 3587.84 |
| 1605830400000 | 3570.57 |
| 1606089600000 | 3611.4 |
| 1606176000000 | 3682.38 |
| 1606262400000 | 3662.54 |
| 1606348800000 | 3662.54 |
| 1606435200000 | 3664.46 |
| 1606694400000 | 3633.13 |
| 1606780800000 | 3669.41 |
| 1606867200000 | 3688.63 |
| 1606953600000 | 3693.96 |
| 1607040000000 | 3737.53 |
| 1607299200000 | 3718.29 |
| 1607385600000 | 3732.39 |
| 1607472000000 | 3724.05 |
| 1607558400000 | 3713.89 |
| 1607644800000 | 3711.28 |
| 1607904000000 | 3676.71 |
| 1607990400000 | 3727.64 |
| 1608076800000 | 3717.15 |
| 1608163200000 | 3737.69 |
| 1608249600000 | 3722.68 |
| 1608508800000 | 3704.84 |
| 1608595200000 | 3682.47 |
| 1608681600000 | 3705.64 |
| 1608768000000 | 3714.6 |
| 1608854400000 | 3714.6 |
| 1609113600000 | 3730.5 |
| 1609200000000 | 3720.49 |
| 1609286400000 | 3734.43 |
| 1609372800000 | 3766.62 |
| 1609718400000 | 3715.97 |
| 1609804800000 | 3746.06 |
| 1609891200000 | 3827.81 |
| 1609977600000 | 3862.47 |
| 1610064000000 | 3869.24 |
| 1610323200000 | 3867.1 |
| 1610409600000 | 3880.92 |
| 1610496000000 | 3877.89 |
| 1610582400000 | 3888.01 |
| 1610668800000 | 3854.08 |
| 1610928000000 | 3854.09 |
| 1611014400000 | 3873.34 |
| 1611100800000 | 3892.43 |
| 1611187200000 | 3873.7 |
| 1611273600000 | 3852.49 |
| 1611532800000 | 3853.95 |
| 1611619200000 | 3840.16 |
| 1611705600000 | 3741.21 |
| 1611792000000 | 3792.86 |
| 1611878400000 | 3727.57 |
| 1612137600000 | 3764.68 |
| 1612224000000 | 3816.83 |
| 1612310400000 | 3825.91 |
| 1612396800000 | 3869.88 |
| 1612483200000 | 3889.41 |
| 1612742400000 | 3928.43 |
| 1612828800000 | 3928.1 |
| 1612915200000 | 3932.07 |
| 1613001600000 | 3936.67 |
| 1613088000000 | 3956.93 |
| 1613347200000 | 3956.93 |
| 1613433600000 | 3964.14 |
| 1613520000000 | 3969.62 |
| 1613606400000 | 3950.03 |
| 1613692800000 | 3963.71 |
| 1613952000000 | 3970.83 |
| 1614038400000 | 3983.04 |
| 1614124800000 | 4034.16 |
| 1614211200000 | 3957.16 |
| 1614297600000 | 3913.67 |
| 1614556800000 | 4001.3 |
| 1614643200000 | 3983.84 |
| 1614729600000 | 3968.77 |
| 1614816000000 | 3922.2 |
| 1614902400000 | 4010.18 |
| 1615161600000 | 4036.09 |
| 1615248000000 | 4039.55 |
| 1615334400000 | 4085.15 |
| 1615420800000 | 4098.11 |
| 1615507200000 | 4125.38 |
| 1615766400000 | 4147.09 |
| 1615852800000 | 4124.95 |
| 1615939200000 | 4141.93 |
| 1616025600000 | 4112.83 |
| 1616112000000 | 4100.44 |
| 1616371200000 | 4102.81 |
| 1616457600000 | 4054.11 |
| 1616544000000 | 4056.64 |
| 1616630400000 | 4100.15 |
| 1616716800000 | 4168.58 |
| 1616976000000 | 4158.1 |
| 1617062400000 | 4156.18 |
| 1617148800000 | 4138.83 |
| 1617235200000 | 4174.28 |
| 1617321600000 | 4174.29 |
| 1617580800000 | 4213.62 |
| 1617667200000 | 4211.3 |
| 1617753600000 | 4206.53 |
| 1617840000000 | 4205.96 |
| 1617926400000 | 4229.11 |
| 1618185600000 | 4228.88 |
| 1618272000000 | 4217.83 |
| 1618358400000 | 4230.18 |
| 1618444800000 | 4255.57 |
| 1618531200000 | 4277.56 |
| 1618790400000 | 4262.24 |
| 1618876800000 | 4231.15 |
| 1618963200000 | 4276.65 |
| 1619049600000 | 4243.44 |
| 1619136000000 | 4281.87 |
| 1619395200000 | 4281.23 |
| 1619481600000 | 4288.82 |
| 1619568000000 | 4292.58 |
| 1619654400000 | 4330.49 |
| 1619740800000 | 4298.86 |
| 1620000000000 | 4330.67 |
| 1620086400000 | 4334.53 |
| 1620172800000 | 4349.3 |
| 1620259200000 | 4385.52 |
| 1620345600000 | 4419.48 |
| 1620604800000 | 4413.47 |
| 1620691200000 | 4359.2 |
| 1620777600000 | 4280.97 |
| 1620864000000 | 4340.35 |
| 1620950400000 | 4393.46 |
| 1621209600000 | 4389 |
| 1621296000000 | 4349.07 |
| 1621382400000 | 4326.82 |
| 1621468800000 | 4353.97 |
| 1621555200000 | 4367.17 |
| 1621814400000 | 4391.3 |
| 1621900800000 | 4367.05 |
| 1621987200000 | 4376.3 |
| 1622073600000 | 4399.03 |
| 1622160000000 | 4402.43 |
| 1622419200000 | 4402.43 |
| 1622505600000 | 4413.4 |
| 1622592000000 | 4418.97 |
| 1622678400000 | 4421.35 |
| 1622764800000 | 4441.88 |
| 1623024000000 | 4427.18 |
| 1623110400000 | 4424.48 |
| 1623196800000 | 4409.21 |
| 1623283200000 | 4410.38 |
| 1623369600000 | 4417.69 |
| 1623628800000 | 4398.68 |
| 1623715200000 | 4402.35 |
| 1623801600000 | 4372.91 |
| 1623888000000 | 4324.81 |
| 1623974400000 | 4244.78 |
| 1624233600000 | 4322.91 |
| 1624320000000 | 4328.05 |
| 1624406400000 | 4319.51 |
| 1624492800000 | 4349.43 |
| 1624579200000 | 4377.43 |
| 1624838400000 | 4358.68 |
| 1624924800000 | 4347.69 |
| 1625011200000 | 4364.29 |
| 1625097600000 | 4391.85 |
| 1625184000000 | 4404.84 |
| 1625443200000 | 4404.84 |
| 1625529600000 | 4363.61 |
| 1625616000000 | 4373.44 |
| 1625702400000 | 4328.58 |
| 1625788800000 | 4396.23 |
| 1626048000000 | 4414.84 |
| 1626134400000 | 4383.95 |
| 1626220800000 | 4379.56 |
| 1626307200000 | 4378.63 |
| 1626393600000 | 4343.48 |
| 1626652800000 | 4260.86 |
| 1626739200000 | 4332.85 |
| 1626825600000 | 4376.72 |
| 1626912000000 | 4360.53 |
| 1626998400000 | 4387.59 |
| 1627257600000 | 4404.4 |
| 1627344000000 | 4404.83 |
| 1627430400000 | 4400.26 |
| 1627516800000 | 4431.81 |
| 1627603200000 | 4415.68 |
| 1627862400000 | 4406.74 |
| 1627948800000 | 4445.43 |
| 1628035200000 | 4401.25 |
| 1628121600000 | 4429.73 |
| 1628208000000 | 4456.91 |
| 1628467200000 | 4451.74 |
| 1628553600000 | 4480.02 |
| 1628640000000 | 4508.86 |
| 1628726400000 | 4511.93 |
| 1628812800000 | 4512.35 |
| 1629072000000 | 4516.2 |
| 1629158400000 | 4491.81 |
| 1629244800000 | 4442.47 |
| 1629331200000 | 4427.29 |
| 1629417600000 | 4451.6 |
| 1629676800000 | 4480.06 |
| 1629763200000 | 4493.66 |
| 1629849600000 | 4512.63 |
| 1629936000000 | 4483.9 |
| 1630022400000 | 4522.24 |
| 1630281600000 | 4509.35 |
| 1630368000000 | 4507.88 |
| 1630454400000 | 4504.03 |
| 1630540800000 | 4531.95 |
| 1630627200000 | 4515.73 |
| 1630886400000 | 4515.73 |
| 1630972800000 | 4478.98 |
| 1631059200000 | 4478.44 |
| 1631145600000 | 4461.65 |
| 1631232000000 | 4431.09 |
| 1631491200000 | 4456.23 |
| 1631577600000 | 4414.15 |
| 1631664000000 | 4456.51 |
| 1631750400000 | 4440.49 |
| 1631836800000 | 4411.4 |
| 1632096000000 | 4343.01 |
| 1632182400000 | 4331.04 |
| 1632268800000 | 4372.15 |
| 1632355200000 | 4434.25 |
| 1632441600000 | 4440.84 |
| 1632700800000 | 4449.21 |
| 1632787200000 | 4389.21 |
| 1632873600000 | 4400.79 |
| 1632960000000 | 4337.07 |
| 1633046400000 | 4389.26 |
| 1633305600000 | 4364.17 |
| 1633392000000 | 4401.56 |
| 1633478400000 | 4414.1 |
| 1633564800000 | 4450.72 |
| 1633651200000 | 4450.03 |
| 1633910400000 | 4416.06 |
| 1633996800000 | 4404.73 |
| 1634083200000 | 4410.29 |
| 1634169600000 | 4483.81 |
| 1634256000000 | 4515.64 |
| 1634515200000 | 4504.55 |
| 1634601600000 | 4542.8 |
| 1634688000000 | 4582.12 |
| 1634774400000 | 4577.11 |
| 1634860800000 | 4590.64 |
| 1635120000000 | 4598.68 |
| 1635206400000 | 4601.52 |
| 1635292800000 | 4542.05 |
| 1635379200000 | 4581.42 |
| 1635465600000 | 4579.82 |
| 1635724800000 | 4595.98 |
| 1635811200000 | 4613.01 |
| 1635897600000 | 4631.47 |
| 1635984000000 | 4617.58 |
| 1636070400000 | 4640.39 |
| 1636329600000 | 4651.59 |
| 1636416000000 | 4649.03 |
| 1636502400000 | 4632.98 |
| 1636588800000 | 4633.63 |
| 1636675200000 | 4651.88 |
| 1636934400000 | 4652.96 |
| 1637020800000 | 4649.32 |
| 1637107200000 | 4627.15 |
| 1637193600000 | 4608.45 |
| 1637280000000 | 4575.06 |
| 1637539200000 | 4589 |
| 1637625600000 | 4616.83 |
| 1637712000000 | 4616.04 |
| 1637798400000 | 4616.04 |
| 1637884800000 | 4514.36 |
| 1638144000000 | 4541.61 |
| 1638230400000 | 4429.36 |
| 1638316800000 | 4389.71 |
| 1638403200000 | 4478.34 |
| 1638489600000 | 4468.6 |
| 1638748800000 | 4527.46 |
| 1638835200000 | 4586.97 |
| 1638921600000 | 4590.26 |
| 1639008000000 | 4573.48 |
| 1639094400000 | 4606.13 |
| 1639353600000 | 4582.59 |
| 1639440000000 | 4569.17 |
| 1639526400000 | 4614.81 |
| 1639612800000 | 4635.82 |
| 1639699200000 | 4574.38 |
| 1639958400000 | 4525 |
| 1640044800000 | 4588.87 |
| 1640131200000 | 4621.91 |
| 1640217600000 | 4646.83 |
| 1640304000000 | 4646.84 |
| 1640563200000 | 4698.18 |
| 1640649600000 | 4703.38 |
| 1640736000000 | 4713.59 |
| 1640822400000 | 4708.63 |
| 1640908800000 | 4708.33 |
| 1641168000000 | 4721.24 |
| 1641254400000 | 4760.66 |
| 1641340800000 | 4715.76 |
| 1641427200000 | 4721.35 |
| 1641513600000 | 4728.63 |
| 1641772800000 | 4719.95 |
| 1641859200000 | 4757.16 |
| 1641945600000 | 4762.35 |
| 1642032000000 | 4737.78 |
| 1642118400000 | 4727.96 |
| 1642377600000 | 4727.96 |
| 1642464000000 | 4656.82 |
| 1642550400000 | 4619.9 |
| 1642636800000 | 4579.31 |
| 1642723200000 | 4517.08 |
| 1642982400000 | 4521.01 |
| 1643068800000 | 4500.69 |
| 1643155200000 | 4477.85 |
| 1643241600000 | 4463.4 |
| 1643328000000 | 4530.55 |
| 1643587200000 | 4582 |
| 1643673600000 | 4615.73 |
| 1643760000000 | 4657.91 |
| 1643846400000 | 4603.39 |
| 1643932800000 | 4602.08 |
| 1644192000000 | 4605.11 |
| 1644278400000 | 4636.37 |
| 1644364800000 | 4689.09 |
| 1644451200000 | 4620.27 |
| 1644537600000 | 4568.08 |
| 1644796800000 | 4533.22 |
| 1644883200000 | 4582.21 |
| 1644969600000 | 4590.14 |
| 1645056000000 | 4519.02 |
| 1645142400000 | 4497.67 |
| 1645401600000 | 4497.67 |
| 1645488000000 | 4464.59 |
| 1645574400000 | 4405.41 |
| 1645660800000 | 4413.13 |
| 1645747200000 | 4537.28 |
| 1646006400000 | 4512.13 |
| 1646092800000 | 4441.3 |
| 1646179200000 | 4530.51 |
| 1646265600000 | 4531.51 |
| 1646352000000 | 4518.34 |
| 1646611200000 | 4419.01 |
| 1646697600000 | 4378.27 |
| 1646784000000 | 4455.31 |
| 1646870400000 | 4448.55 |
| 1646956800000 | 4411.37 |
| 1647216000000 | 4408.78 |
| 1647302400000 | 4466.19 |
| 1647388800000 | 4534.53 |
| 1647475200000 | 4590.79 |
| 1647561600000 | 4612.04 |
| 1647820800000 | 4620.85 |
| 1647907200000 | 4649 |
| 1647993600000 | 4598.81 |
| 1648080000000 | 4644.59 |
| 1648166400000 | 4687 |
| 1648425600000 | 4689.46 |
| 1648512000000 | 4728.82 |
| 1648598400000 | 4719.22 |
| 1648684800000 | 4650.61 |
| 1648771200000 | 4671.86 |
| 1649030400000 | 4665.21 |
| 1649116800000 | 4634.99 |
| 1649203200000 | 4643.36 |
| 1649289600000 | 4666.61 |
| 1649376000000 | 4688.88 |
| 1649635200000 | 4641.23 |
| 1649721600000 | 4627.92 |
| 1649808000000 | 4657.01 |
| 1649894400000 | 4633.95 |
| 1649980800000 | 4633.95 |
| 1650240000000 | 4626.83 |
| 1650326400000 | 4683.86 |
| 1650412800000 | 4721.33 |
| 1650499200000 | 4665.45 |
| 1650585600000 | 4541.22 |
| 1650844800000 | 4543.84 |
| 1650931200000 | 4455.15 |
| 1651017600000 | 4461.32 |
| 1651104000000 | 4531.23 |
| 1651190400000 | 4398.21 |
| 1651449600000 | 4397.38 |
| 1651536000000 | 4430.82 |
| 1651622400000 | 4550.45 |
| 1651708800000 | 4438.44 |
| 1651795200000 | 4426.99 |
| 1652054400000 | 4316.33 |
| 1652140800000 | 4303.68 |
| 1652227200000 | 4276.72 |
| 1652313600000 | 4284.46 |
| 1652400000000 | 4352.49 |
| 1652659200000 | 4359.25 |
| 1652745600000 | 4430.81 |
| 1652832000000 | 4280.01 |
| 1652918400000 | 4251.51 |
| 1653004800000 | 4262.35 |
| 1653264000000 | 4339.55 |
| 1653350400000 | 4346.81 |
| 1653436800000 | 4373.9 |
| 1653523200000 | 4437.25 |
| 1653609600000 | 4516.78 |
| 1653868800000 | 4516.78 |
| 1653955200000 | 4477.46 |
| 1654041600000 | 4444.27 |
| 1654128000000 | 4495.96 |
| 1654214400000 | 4453.6 |
| 1654473600000 | 4461.01 |
| 1654560000000 | 4508.97 |
| 1654646400000 | 4453.12 |
| 1654732800000 | 4356.62 |
| 1654819200000 | 4259.95 |
| 1655078400000 | 4115.12 |
| 1655164800000 | 4085.77 |
| 1655251200000 | 4114.21 |
| 1655337600000 | 4003.67 |
| 1655424000000 | 3990.11 |
| 1655683200000 | 3990.11 |
| 1655769600000 | 4086.01 |
| 1655856000000 | 4079.18 |
| 1655942400000 | 4098.86 |
| 1656028800000 | 4206.54 |
| 1656288000000 | 4211.17 |
| 1656374400000 | 4165.17 |
| 1656460800000 | 4150.42 |
| 1656547200000 | 4129.98 |
| 1656633600000 | 4180.02 |
| 1656892800000 | 4180.02 |
| 1656979200000 | 4140.09 |
| 1657065600000 | 4147.91 |
| 1657152000000 | 4192.07 |
| 1657238400000 | 4184.55 |
| 1657497600000 | 4160.01 |
| 1657584000000 | 4132.29 |
| 1657670400000 | 4105.82 |
| 1657756800000 | 4073.45 |
| 1657843200000 | 4156.01 |
| 1658102400000 | 4123.54 |
| 1658188800000 | 4222.13 |
| 1658275200000 | 4220.15 |
| 1658361600000 | 4241.34 |
| 1658448000000 | 4224.89 |
| 1658707200000 | 4252.14 |
| 1658793600000 | 4230.7 |
| 1658880000000 | 4290.5 |
| 1658966400000 | 4336.9 |
| 1659052800000 | 4373.41 |
| 1659312000000 | 4358.61 |
| 1659398400000 | 4326.34 |
| 1659484800000 | 4363.45 |
| 1659571200000 | 4341.7 |
| 1659657600000 | 4351.81 |
| 1659916800000 | 4356.38 |
| 1660003200000 | 4356.82 |
| 1660089600000 | 4425.08 |
| 1660176000000 | 4441.38 |
| 1660262400000 | 4506.91 |
| 1660521600000 | 4516.08 |
| 1660608000000 | 4533.67 |
| 1660694400000 | 4505.98 |
| 1660780800000 | 4518.79 |
| 1660867200000 | 4482.89 |
| 1661126400000 | 4406.24 |
| 1661212800000 | 4396.95 |
| 1661299200000 | 4411.64 |
| 1661385600000 | 4462.79 |
| 1661472000000 | 4339.91 |
| 1661731200000 | 4323.09 |
| 1661817600000 | 4275.82 |
| 1661904000000 | 4242.69 |
| 1661990400000 | 4260.81 |
| 1662076800000 | 4223.92 |
| 1662336000000 | 4223.92 |
| 1662422400000 | 4208.62 |
| 1662508800000 | 4276.59 |
| 1662595200000 | 4313.42 |
| 1662681600000 | 4365.62 |
| 1662940800000 | 4402.49 |
| 1663027200000 | 4250.14 |
| 1663113600000 | 4256.17 |
| 1663200000000 | 4228.66 |
| 1663286400000 | 4197.42 |
| 1663545600000 | 4221.61 |
| 1663632000000 | 4165.36 |
| 1663718400000 | 4098.39 |
| 1663804800000 | 4072.08 |
| 1663891200000 | 3999.44 |
| 1664150400000 | 3943.12 |
| 1664236800000 | 3924.33 |
| 1664323200000 | 4004.73 |
| 1664409600000 | 3940.31 |
| 1664496000000 | 3891.72 |
| 1664755200000 | 4002.04 |
| 1664841600000 | 4120.03 |
| 1664928000000 | 4106.36 |
| 1665014400000 | 4055.78 |
| 1665100800000 | 3970.9 |
| 1665360000000 | 3950.29 |
| 1665446400000 | 3939.68 |
| 1665532800000 | 3921.48 |
| 1665619200000 | 4031.52 |
| 1665705600000 | 3958.3 |
| 1665964800000 | 4039.85 |
| 1666051200000 | 4091.96 |
| 1666137600000 | 4059.32 |
| 1666224000000 | 4023.18 |
| 1666310400000 | 4117.55 |
| 1666569600000 | 4167.11 |
| 1666656000000 | 4218.88 |
| 1666742400000 | 4240.03 |
| 1666828800000 | 4242.67 |
| 1666915200000 | 4336.8 |
| 1667174400000 | 4318.45 |
| 1667260800000 | 4327.59 |
| 1667347200000 | 4251.33 |
| 1667433600000 | 4237.08 |
| 1667520000000 | 4293.71 |
| 1667779200000 | 4330.37 |
| 1667865600000 | 4354.69 |
| 1667952000000 | 4279.88 |
| 1668038400000 | 4449.96 |
| 1668124800000 | 4464.13 |
| 1668384000000 | 4432.75 |
| 1668470400000 | 4457.31 |
| 1668556800000 | 4427.74 |
| 1668643200000 | 4419.27 |
| 1668729600000 | 4453.66 |
| 1668988800000 | 4459.54 |
| 1669075200000 | 4514.3 |
| 1669161600000 | 4527.89 |
| 1669248000000 | 4527.89 |
| 1669334400000 | 4540.52 |
| 1669593600000 | 4475.11 |
| 1669680000000 | 4488.57 |
| 1669766400000 | 4581.46 |
| 1669852800000 | 4572.31 |
| 1669939200000 | 4571.94 |
| 1670198400000 | 4491.87 |
| 1670284800000 | 4446.91 |
| 1670371200000 | 4448.48 |
| 1670457600000 | 4472.34 |
| 1670544000000 | 4437.03 |
| 1670803200000 | 4498.53 |
| 1670889600000 | 4521.2 |
| 1670976000000 | 4500.21 |
| 1671062400000 | 4412.16 |
| 1671148800000 | 4366.8 |
| 1671408000000 | 4344.33 |
| 1671494400000 | 4355.27 |
| 1671580800000 | 4416.43 |
| 1671667200000 | 4379.3 |
| 1671753600000 | 4409.1 |
| 1672012800000 | 4409.1 |
| 1672099200000 | 4417.5 |
| 1672185600000 | 4370.35 |
| 1672272000000 | 4425.07 |
| 1672358400000 | 4413.7 |
| 1672617600000 | 4413.7 |
| 1672704000000 | 4409.59 |
| 1672790400000 | 4453.94 |
| 1672876800000 | 4421.54 |
| 1672963200000 | 4513.29 |
| 1673222400000 | 4487.58 |
| 1673308800000 | 4515.35 |
| 1673395200000 | 4547.63 |
| 1673481600000 | 4558.72 |
| 1673568000000 | 4569.87 |
| 1673827200000 | 4569.87 |
| 1673913600000 | 4547.01 |
| 1674000000000 | 4463 |
| 1674086400000 | 4431.8 |
| 1674172800000 | 4488.13 |
| 1674432000000 | 4523.14 |
| 1674518400000 | 4523.75 |
| 1674604800000 | 4530.9 |
| 1674691200000 | 4559.61 |
| 1674777600000 | 4548.35 |
| 1675036800000 | 4509.42 |
| 1675123200000 | 4569.24 |
| 1675209600000 | 4587.61 |
| 1675296000000 | 4596.14 |
| 1675382400000 | 4564.61 |
| 1675641600000 | 4544.98 |
| 1675728000000 | 4578.96 |
| 1675814400000 | 4543.8 |
| 1675900800000 | 4502.52 |
| 1675987200000 | 4541.24 |
| 1676246400000 | 4579.82 |
| 1676332800000 | 4560.6 |
| 1676419200000 | 4567.24 |
| 1676505600000 | 4526.3 |
| 1676592000000 | 4533.02 |
| 1676851200000 | 4533.02 |
| 1676937600000 | 4457.16 |
| 1677024000000 | 4444.88 |
| 1677110400000 | 4452.65 |
| 1677196800000 | 4426.69 |
| 1677456000000 | 4429.01 |
| 1677542400000 | 4409.28 |
| 1677628800000 | 4400.78 |
| 1677715200000 | 4431.49 |
| 1677801600000 | 4484.68 |
| 1678060800000 | 4480.27 |
| 1678147200000 | 4406.16 |
| 1678233600000 | 4400.74 |
| 1678320000000 | 4317.17 |
| 1678406400000 | 4259.74 |
| 1678665600000 | 4227.3 |
| 1678752000000 | 4282.27 |
| 1678838400000 | 4223.25 |
| 1678924800000 | 4270.48 |
| 1679011200000 | 4198.53 |
| 1679270400000 | 4253.7 |
| 1679356800000 | 4300.73 |
| 1679443200000 | 4220.33 |
| 1679529600000 | 4210.93 |
| 1679616000000 | 4245.1 |
| 1679875200000 | 4275.91 |
| 1679961600000 | 4279.07 |
| 1680048000000 | 4335.05 |
| 1680134400000 | 4352.9 |
| 1680220800000 | 4406.03 |
| 1680480000000 | 4428.61 |
| 1680566400000 | 4394.5 |
| 1680652800000 | 4407.97 |
| 1680739200000 | 4413.28 |
| 1680825600000 | 4413.28 |
| 1681084800000 | 4427.43 |
| 1681171200000 | 4445.99 |
| 1681257600000 | 4435.95 |
| 1681344000000 | 4470.48 |
| 1681430400000 | 4466.17 |
| 1681689600000 | 4487.3 |
| 1681776000000 | 4489 |
| 1681862400000 | 4486.67 |
| 1681948800000 | 4460.93 |
| 1682035200000 | 4462.74 |
| 1682294400000 | 4471.17 |
| 1682380800000 | 4410.08 |
| 1682467200000 | 4355.24 |
| 1682553600000 | 4431.27 |
| 1682640000000 | 4471.85 |
| 1682899200000 | 4474.91 |
| 1682985600000 | 4411.76 |
| 1683072000000 | 4375.93 |
| 1683158400000 | 4337.97 |
| 1683244800000 | 4403.37 |
| 1683504000000 | 4399.92 |
| 1683590400000 | 4381.38 |
| 1683676800000 | 4376.36 |
| 1683763200000 | 4355.17 |
| 1683849600000 | 4351.41 |
| 1684108800000 | 4369.92 |
| 1684195200000 | 4314.08 |
| 1684281600000 | 4361.92 |
| 1684368000000 | 4380.93 |
| 1684454400000 | 4377.5 |
| 1684713600000 | 4376.84 |
| 1684800000000 | 4343.25 |
| 1684886400000 | 4303.51 |
| 1684972800000 | 4283.44 |
| 1685059200000 | 4314.78 |
| 1685318400000 | 4314.78 |
| 1685404800000 | 4303.89 |
| 1685491200000 | 4284.13 |
| 1685577600000 | 4315.81 |
| 1685664000000 | 4396.36 |
| 1685923200000 | 4381.28 |
| 1686009600000 | 4399.57 |
| 1686096000000 | 4431.25 |
| 1686182400000 | 4438.48 |
| 1686268800000 | 4434.25 |
| 1686528000000 | 4449.69 |
| 1686614400000 | 4484.03 |
| 1686700800000 | 4475.05 |
| 1686787200000 | 4531.02 |
| 1686873600000 | 4528.48 |
| 1687132800000 | 4528.48 |
| 1687219200000 | 4490.01 |
| 1687305600000 | 4484.36 |
| 1687392000000 | 4472.38 |
| 1687478400000 | 4442.3 |
| 1687737600000 | 4452.41 |
| 1687824000000 | 4485.9 |
| 1687910400000 | 4475.09 |
| 1687996800000 | 4504.81 |
| 1688083200000 | 4546.59 |
| 1688342400000 | 4559.6 |
| 1688428800000 | 4559.6 |
| 1688515200000 | 4545.89 |
| 1688601600000 | 4501.18 |
| 1688688000000 | 4496.84 |
| 1688947200000 | 4523.38 |
| 1689033600000 | 4569.75 |
| 1689120000000 | 4591.5 |
| 1689206400000 | 4613.36 |
| 1689292800000 | 4588.96 |
| 1689552000000 | 4590.74 |
| 1689638400000 | 4616.29 |
| 1689724800000 | 4644.97 |
| 1689811200000 | 4666.77 |
| 1689897600000 | 4677.44 |
| 1690156800000 | 4694.6 |
| 1690243200000 | 4692.95 |
| 1690329600000 | 4704.72 |
| 1690416000000 | 4675.3 |
| 1690502400000 | 4702.41 |
| 1690761600000 | 4706.6 |
| 1690848000000 | 4694.26 |
| 1690934400000 | 4656.23 |
| 1691020800000 | 4640.33 |
| 1691107200000 | 4618.69 |
| 1691366400000 | 4663.33 |
| 1691452800000 | 4641.43 |
| 1691539200000 | 4624.9 |
| 1691625600000 | 4622.09 |
| 1691712000000 | 4631.83 |
| 1691971200000 | 4631.5 |
| 1692057600000 | 4569.84 |
| 1692144000000 | 4539.34 |
| 1692230400000 | 4517.14 |
| 1692316800000 | 4521.28 |
| 1692576000000 | 4518.21 |
| 1692662400000 | 4495.89 |
| 1692748800000 | 4531.14 |
| 1692835200000 | 4492.88 |
| 1692921600000 | 4516.56 |
| 1693180800000 | 4543.18 |
| 1693267200000 | 4586.42 |
| 1693353600000 | 4592.98 |
| 1693440000000 | 4576.21 |
| 1693526400000 | 4593.41 |
| 1693785600000 | 4593.41 |
| 1693872000000 | 4548.36 |
| 1693958400000 | 4534.94 |
| 1694044800000 | 4531.45 |
| 1694131200000 | 4537.14 |
| 1694390400000 | 4555.11 |
| 1694476800000 | 4558.52 |
| 1694563200000 | 4552.38 |
| 1694649600000 | 4602.89 |
| 1694736000000 | 4565.94 |
| 1694995200000 | 4568.42 |
| 1695081600000 | 4557.15 |
| 1695168000000 | 4538.84 |
| 1695254400000 | 4475.82 |
| 1695340800000 | 4461.9 |
| 1695600000000 | 4475.58 |
| 1695686400000 | 4419.83 |
| 1695772800000 | 4419.01 |
| 1695859200000 | 4440.68 |
| 1695945600000 | 4418.82 |
| 1696204800000 | 4379.38 |
| 1696291200000 | 4339.47 |
| 1696377600000 | 4348.49 |
| 1696464000000 | 4334.3 |
| 1696550400000 | 4369.51 |
| 1696809600000 | 4405.36 |
| 1696896000000 | 4434.08 |
| 1696982400000 | 4433.31 |
| 1697068800000 | 4392.91 |
| 1697155200000 | 4394.06 |
| 1697414400000 | 4437.96 |
| 1697500800000 | 4453.95 |
| 1697587200000 | 4399.04 |
| 1697673600000 | 4361 |
| 1697760000000 | 4317.26 |
| 1698019200000 | 4287.75 |
| 1698105600000 | 4313.49 |
| 1698192000000 | 4275.26 |
| 1698278400000 | 4259.26 |
| 1698364800000 | 4204.44 |
| 1698624000000 | 4247.52 |
| 1698710400000 | 4283.64 |
| 1698796800000 | 4306.23 |
| 1698883200000 | 4388.9 |
| 1698969600000 | 4431.44 |
| 1699228800000 | 4417.42 |
| 1699315200000 | 4404.46 |
| 1699401600000 | 4390.95 |
| 1699488000000 | 4356.99 |
| 1699574400000 | 4405.29 |
| 1699833600000 | 4401.66 |
| 1699920000000 | 4490.24 |
| 1700006400000 | 4511.38 |
| 1700092800000 | 4504.22 |
| 1700179200000 | 4522.32 |
| 1700438400000 | 4539.12 |
| 1700524800000 | 4535.77 |
| 1700611200000 | 4555.6 |
| 1700697600000 | 4555.6 |
| 1700784000000 | 4569.68 |
| 1701043200000 | 4554.73 |
| 1701129600000 | 4553.82 |
| 1701216000000 | 4560.4 |
| 1701302400000 | 4599.81 |
| 1701388800000 | 4642.32 |
| 1701648000000 | 4638.08 |
| 1701734400000 | 4606.45 |
| 1701820800000 | 4599.45 |
| 1701907200000 | 4617.56 |
| 1701993600000 | 4632.8 |
| 1702252800000 | 4665.57 |
| 1702339200000 | 4676.35 |
| 1702425600000 | 4753.05 |
| 1702512000000 | 4802.4 |
| 1702598400000 | 4779.03 |
| 1702857600000 | 4788.39 |
| 1702944000000 | 4826.78 |
| 1703030400000 | 4751.09 |
| 1703116800000 | 4799.16 |
| 1703203200000 | 4816.39 |
| 1703462400000 | 4816.39 |
| 1703548800000 | 4843.84 |
| 1703635200000 | 4854.56 |
| 1703721600000 | 4859.73 |
| 1703808000000 | 4846.89 |
| 1704153600000 | 4860.63 |
| 1704240000000 | 4823.78 |
| 1704326400000 | 4819.02 |
| 1704412800000 | 4831.46 |
| 1704672000000 | 4870.35 |
| 1704758400000 | 4844.69 |
| 1704844800000 | 4850.85 |
| 1704931200000 | 4833.59 |
| 1705017600000 | 4838.51 |
| 1705276800000 | 4838.51 |
| 1705363200000 | 4805.11 |
| 1705449600000 | 4774.91 |
| 1705536000000 | 4794.54 |
| 1705622400000 | 4839.67 |
| 1705881600000 | 4853.85 |
| 1705968000000 | 4868.37 |
| 1706054400000 | 4850.03 |
| 1706140800000 | 4897.03 |
| 1706227200000 | 4900.35 |
| 1706486400000 | 4923.36 |
| 1706572800000 | 4936.17 |
| 1706659200000 | 4881.63 |
| 1706745600000 | 4929.58 |
| 1706832000000 | 4954.76 |
| 1707091200000 | 4912.35 |
| 1707177600000 | 4938.03 |
| 1707264000000 | 4953.91 |
| 1707350400000 | 4957.63 |
| 1707436800000 | 4958.84 |
| 1707696000000 | 4984.49 |
| 1707782400000 | 4915.74 |
| 1707868800000 | 4957.83 |
| 1707955200000 | 5017.83 |
| 1708041600000 | 5002.28 |
| 1708300800000 | 5002.28 |
| 1708387200000 | 4996.73 |
| 1708473600000 | 5017.47 |
| 1708560000000 | 5065.29 |
| 1708646400000 | 5077 |
| 1708905600000 | 5055.72 |
| 1708992000000 | 5070.61 |
| 1709078400000 | 5070.82 |
| 1709164800000 | 5088.39 |
| 1709251200000 | 5117.57 |
| 1709510400000 | 5128.91 |
| 1709596800000 | 5107.05 |
| 1709683200000 | 5140.07 |
| 1709769600000 | 5172.97 |
| 1709856000000 | 5167.54 |
| 1710115200000 | 5176 |
| 1710201600000 | 5195.07 |
| 1710288000000 | 5199.21 |
| 1710374400000 | 5162.45 |
| 1710460800000 | 5156.64 |
| 1710720000000 | 5169.11 |
| 1710806400000 | 5194.44 |
| 1710892800000 | 5232.94 |
| 1710979200000 | 5260.06 |
| 1711065600000 | 5234.48 |
| 1711324800000 | 5226.55 |
| 1711411200000 | 5219.94 |
| 1711497600000 | 5298.44 |
| 1711584000000 | 5319.03 |
| 1711670400000 | 5319.03 |
| 1711929600000 | 5292.09 |
| 1712016000000 | 5256.83 |
| 1712102400000 | 5257.48 |
| 1712188800000 | 5207.45 |
| 1712275200000 | 5249.14 |
| 1712534400000 | 5249.25 |
| 1712620800000 | 5262.54 |
| 1712707200000 | 5195.61 |
| 1712793600000 | 5193.45 |
| 1712880000000 | 5115.29 |
| 1713139200000 | 5082.26 |
| 1713225600000 | 5058.95 |
| 1713312000000 | 5046.25 |
| 1713398400000 | 5049.87 |
| 1713484800000 | 5075.68 |
| 1713744000000 | 5115.39 |
| 1713830400000 | 5158.42 |
| 1713916800000 | 5158.35 |
| 1714003200000 | 5143.25 |
| 1714089600000 | 5144.81 |
| 1714348800000 | 5171.7 |
| 1714435200000 | 5100.75 |
| 1714521600000 | 5091.18 |
| 1714608000000 | 5124.81 |
| 1714694400000 | 5159.76 |
| 1714953600000 | 5193.23 |
| 1715040000000 | 5208.36 |
| 1715126400000 | 5213.06 |
| 1715212800000 | 5255.85 |
| 1715299200000 | 5265.41 |
| 1715558400000 | 5261.95 |
| 1715644800000 | 5280.05 |
| 1715731200000 | 5320.82 |
| 1715817600000 | 5316.36 |
| 1715904000000 | 5331.08 |
| 1716163200000 | 5310.56 |
| 1716249600000 | 5318.2 |
| 1716336000000 | 5303.11 |
| 1716422400000 | 5231.8 |
| 1716508800000 | 5256.24 |
| 1716768000000 | 5256.24 |
| 1716854400000 | 5222.3 |
| 1716940800000 | 5163.72 |
| 1717027200000 | 5186.3 |
| 1717113600000 | 5255.6 |
| 1717372800000 | 5229.96 |
| 1717459200000 | 5222.28 |
| 1717545600000 | 5245.25 |
| 1717632000000 | 5241.62 |
| 1717718400000 | 5231.9 |
| 1717977600000 | 5244.88 |
| 1718064000000 | 5222.61 |
| 1718150400000 | 5228.74 |
| 1718236800000 | 5213.04 |
| 1718323200000 | 5190.7 |
| 1718582400000 | 5217.99 |
| 1718668800000 | 5233.4 |
| 1718755200000 | 5233.4 |
| 1718841600000 | 5252.74 |
| 1718928000000 | 5253.37 |
| 1719187200000 | 5284.67 |
| 1719273600000 | 5250.42 |
| 1719360000000 | 5239.57 |
| 1719446400000 | 5240.29 |
| 1719532800000 | 5245.76 |
| 1719792000000 | 5225.99 |
| 1719878400000 | 5248.67 |
| 1719964800000 | 5248.17 |
| 1720051200000 | 5248.17 |
| 1720137600000 | 5250.84 |
| 1720396800000 | 5255.99 |
| 1720483200000 | 5256.38 |
| 1720569600000 | 5307.87 |
| 1720656000000 | 5342.84 |
| 1720742400000 | 5372.75 |
| 1721001600000 | 5390.85 |
| 1721088000000 | 5470.57 |
| 1721174400000 | 5470.84 |
| 1721260800000 | 5419.98 |
| 1721347200000 | 5383.27 |
| 1721606400000 | 5411.05 |
| 1721692800000 | 5390.57 |
| 1721779200000 | 5353.55 |
| 1721865600000 | 5359.07 |
| 1721952000000 | 5432.65 |
| 1722211200000 | 5429 |
| 1722297600000 | 5444.77 |
| 1722384000000 | 5466.14 |
| 1722470400000 | 5411.75 |
| 1722556800000 | 5316.91 |
| 1722816000000 | 5187.92 |
| 1722902400000 | 5227.97 |
| 1722988800000 | 5204.44 |
| 1723075200000 | 5295.65 |
| 1723161600000 | 5304.3 |
| 1723420800000 | 5284.84 |
| 1723507200000 | 5334.7 |
| 1723593600000 | 5358.74 |
| 1723680000000 | 5424.7 |
| 1723766400000 | 5440.72 |
| 1724025600000 | 5478.68 |
| 1724112000000 | 5459.94 |
| 1724198400000 | 5485.28 |
| 1724284800000 | 5471.05 |
| 1724371200000 | 5531.69 |
| 1724630400000 | 5539.71 |
| 1724716800000 | 5539.12 |
| 1724803200000 | 5527.96 |
| 1724889600000 | 5550.68 |
| 1724976000000 | 5602.74 |
| 1725235200000 | 5602.74 |
| 1725321600000 | 5532.27 |
| 1725408000000 | 5527.8 |
| 1725494400000 | 5491.37 |
| 1725580800000 | 5430.05 |
| 1725840000000 | 5490.1 |
| 1725926400000 | 5485.08 |
| 1726012800000 | 5483.97 |
| 1726099200000 | 5505.44 |
| 1726185600000 | 5543.96 |
| 1726444800000 | 5582.3 |
| 1726531200000 | 5584.47 |
| 1726617600000 | 5575.44 |
| 1726704000000 | 5632.87 |
| 1726790400000 | 5623.66 |
| 1727049600000 | 5642.51 |
| 1727136000000 | 5645.68 |
| 1727222400000 | 5611.36 |
| 1727308800000 | 5644.4 |
| 1727395200000 | 5665.92 |
| 1727654400000 | 5688.8 |
| 1727740800000 | 5661.8 |
| 1727827200000 | 5658.45 |
| 1727913600000 | 5632.7 |
| 1728000000000 | 5672.14 |
| 1728259200000 | 5623.83 |
| 1728345600000 | 5635.96 |
| 1728432000000 | 5680.84 |
| 1728518400000 | 5662.17 |
| 1728604800000 | 5717.84 |
| 1728864000000 | 5760.33 |
| 1728950400000 | 5736.22 |
| 1729036800000 | 5774.07 |
| 1729123200000 | 5765.37 |
| 1729209600000 | 5779.82 |
| 1729468800000 | 5731.93 |
| 1729555200000 | 5714.16 |
| 1729641600000 | 5700.35 |
| 1729728000000 | 5690.33 |
| 1729814400000 | 5657.8 |
| 1730073600000 | 5686.47 |
| 1730160000000 | 5654.18 |
| 1730246400000 | 5641.45 |
| 1730332800000 | 5598 |
| 1730419200000 | 5595.26 |
| 1730678400000 | 5585.15 |
| 1730764800000 | 5642.69 |
| 1730851200000 | 5785.48 |
| 1730937600000 | 5777.42 |
| 1731024000000 | 5808.51 |
| 1731283200000 | 5828.62 |
| 1731369600000 | 5783.86 |
| 1731456000000 | 5792.09 |
| 1731542400000 | 5758.69 |
| 1731628800000 | 5730.71 |
| 1731888000000 | 5761.21 |
| 1731974400000 | 5743.45 |
| 1732060800000 | 5755.92 |
| 1732147200000 | 5822.28 |
| 1732233600000 | 5868.91 |
| 1732492800000 | 5907.04 |
| 1732579200000 | 5912.75 |
| 1732665600000 | 5915.27 |
| 1732752000000 | 5915.27 |
| 1732838400000 | 5931.55 |
| 1733097600000 | 5907.28 |
| 1733184000000 | 5880.54 |
| 1733270400000 | 5868.09 |
| 1733356800000 | 5847.35 |
| 1733443200000 | 5835.1 |
| 1733702400000 | 5804.07 |
| 1733788800000 | 5778.52 |
| 1733875200000 | 5767.12 |
| 1733961600000 | 5745.58 |
| 1734048000000 | 5732.71 |
| 1734307200000 | 5709.32 |
| 1734393600000 | 5684.42 |
| 1734480000000 | 5536.58 |
| 1734566400000 | 5520.9 |
| 1734652800000 | 5586.91 |
| 1734912000000 | 5600.55 |
| 1734998400000 | 5650.52 |
| 1735084800000 | 5650.52 |
| 1735171200000 | 5656.91 |
| 1735257600000 | 5617.75 |
| 1735516800000 | 5560.71 |
| 1735603200000 | 5568.73 |
| 1735776000000 | 5551.21 |
| 1735862400000 | 5601.85 |
| 1736121600000 | 5596.03 |
| 1736208000000 | 5588.65 |
| 1736294400000 | 5598.27 |
| 1736380800000 | 5598.27 |
| 1736467200000 | 5516.04 |
| 1736726400000 | 5558.54 |
| 1736812800000 | 5598.9 |
| 1736899200000 | 5668.9 |
| 1736985600000 | 5691.19 |
| 1737072000000 | 5728.72 |
| 1737331200000 | 5728.72 |
| 1737417600000 | 5783.91 |
| 1737504000000 | 5758.14 |
| 1737590400000 | 5796.32 |
| 1737676800000 | 5789.29 |
| 1737936000000 | 5819.44 |
| 1738022400000 | 5791.58 |
| 1738108800000 | 5783.18 |
| 1738195200000 | 5838.84 |
| 1738281600000 | 5802.67 |
| 1738540800000 | 5772.65 |
| 1738627200000 | 5780.68 |
| 1738713600000 | 5819.21 |
| 1738800000000 | 5811.07 |
| 1738886400000 | 5767.1 |
| 1739145600000 | 5782.29 |
| 1739232000000 | 5803.47 |
| 1739318400000 | 5783.33 |
| 1739404800000 | 5833.9 |
| 1739491200000 | 5826.35 |
| 1739750400000 | 5826.35 |
| 1739836800000 | 5861.84 |
| 1739923200000 | 5885.77 |
| 1740009600000 | 5864.37 |
| 1740096000000 | 5796.92 |
| 1740355200000 | 5801.36 |
| 1740441600000 | 5807.25 |
| 1740528000000 | 5774.92 |
| 1740614400000 | 5752.52 |
| 1740700800000 | 5835.47 |
| 1740960000000 | 5782.16 |
| 1741046400000 | 5676.26 |
| 1741132800000 | 5720.04 |
| 1741219200000 | 5672.39 |
| 1741305600000 | 5714.97 |
| 1741564800000 | 5625.15 |
| 1741651200000 | 5548.03 |
| 1741737600000 | 5521.44 |
| 1741824000000 | 5479.38 |
| 1741910400000 | 5573.36 |
| 1742169600000 | 5639.82 |
| 1742256000000 | 5618.01 |
| 1742342400000 | 5653.73 |
| 1742428800000 | 5640.76 |
| 1742515200000 | 5623.14 |
| 1742774400000 | 5698.97 |
| 1742860800000 | 5689.54 |
| 1742947200000 | 5682.99 |
| 1743033600000 | 5666.68 |
| 1743120000000 | 5586.25 |
| 1743379200000 | 5641.8 |
| 1743465600000 | 5639.55 |
| 1743552000000 | 5671.43 |
| 1743638400000 | 5441.07 |
| 1743724800000 | 5117.37 |
| 1743984000000 | 5085.13 |
| 1744070400000 | 5011.56 |
| 1744156800000 | 5372.99 |
| 1744243200000 | 5216.38 |
| 1744329600000 | 5298 |
| 1744588800000 | 5358.73 |
| 1744675200000 | 5340.49 |
| 1744761600000 | 5270.84 |
| 1744848000000 | 5287.04 |
| 1744934400000 | 5287.04 |
| 1745193600000 | 5185.46 |
| 1745280000000 | 5307.44 |
| 1745366400000 | 5354.39 |
| 1745452800000 | 5418.93 |
| 1745539200000 | 5413.1 |
| 1745798400000 | 5428.38 |
| 1745884800000 | 5457.06 |
| 1745971200000 | 5467.43 |
| 1746057600000 | 5458.16 |
| 1746144000000 | 5541.63 |
| 1746403200000 | 5513.27 |
| 1746489600000 | 5475.65 |
| 1746576000000 | 5495.98 |
| 1746662400000 | 5525.42 |
| 1746748800000 | 5521.35 |
| 1747008000000 | 5651.91 |
| 1747094400000 | 5639.63 |
| 1747180800000 | 5610.09 |
| 1747267200000 | 5662.85 |
| 1747353600000 | 5715.07 |
| 1747612800000 | 5723.3 |
| 1747699200000 | 5710.1 |
| 1747785600000 | 5613.34 |
| 1747872000000 | 5593.99 |
| 1747958400000 | 5575.12 |
| 1748217600000 | 5575.12 |
| 1748304000000 | 5667.14 |
| 1748390400000 | 5626.31 |
| 1748476800000 | 5647.67 |
| 1748563200000 | 5654.9 |
| 1748822400000 | 5662.26 |
| 1748908800000 | 5689.78 |
| 1748995200000 | 5673.6 |
| 1749081600000 | 5660.14 |
| 1749168000000 | 5718.81 |
| 1749427200000 | 5721.6 |
| 1749513600000 | 5751.41 |
| 1749600000000 | 5737.74 |
| 1749686400000 | 5754.89 |
| 1749772800000 | 5697.46 |
| 1750032000000 | 5737.13 |
| 1750118400000 | 5688.96 |
| 1750204800000 | 5693.08 |
| 1750291200000 | 5693.08 |
| 1750377600000 | 5696.62 |
| 1750636800000 | 5739.85 |
| 1750723200000 | 5788.37 |
| 1750809600000 | 5761.1 |
| 1750896000000 | 5800.96 |
| 1750982400000 | 5825.87 |
| 1751241600000 | 5856.65 |
| 1751328000000 | 5904.87 |
| 1751414400000 | 5914.17 |
| 1751500800000 | 5946.89 |
| 1751587200000 | 5946.89 |
| 1751846400000 | 5897.62 |
| 1751932800000 | 5895.41 |
| 1752019200000 | 5907.18 |
| 1752105600000 | 5938.38 |
| 1752192000000 | 5907.24 |
| 1752451200000 | 5914.09 |
| 1752537600000 | 5843.81 |
| 1752624000000 | 5866.27 |
| 1752710400000 | 5895.47 |
| 1752796800000 | 5893.4 |
| 1753056000000 | 5889.08 |
| 1753142400000 | 5940.7 |
| 1753228800000 | 5988.17 |
| 1753315200000 | 5973.57 |
| 1753401600000 | 5997.51 |
| 1753660800000 | 5970.76 |
| 1753747200000 | 5969.45 |
| 1753833600000 | 5938.16 |
| 1753920000000 | 5888.55 |
| 1754006400000 | 5827.79 |
| 1754265600000 | 5892.58 |
| 1754352000000 | 5877.24 |
| 1754438400000 | 5878.59 |
| 1754524800000 | 5879.96 |
| 1754611200000 | 5917.91 |
| 1754870400000 | 5902.96 |
| 1754956800000 | 5968.62 |
| 1755043200000 | 6012.67 |
| 1755129600000 | 5998.36 |
| 1755216000000 | 5986.72 |
| 1755475200000 | 5984.62 |
| 1755561600000 | 6005.82 |
| 1755648000000 | 6017.05 |
| 1755734400000 | 5994.3 |
| 1755820800000 | 6082.98 |
| 1756080000000 | 6040.7 |
| 1756166400000 | 6056.13 |
| 1756252800000 | 6072.82 |
| 1756339200000 | 6076.02 |
| 1756425600000 | 6075.41 |
| 1756684800000 | 6075.41 |
| 1756771200000 | 6043.5 |
| 1756857600000 | 6045.17 |
| 1756944000000 | 6088.26 |
| 1757030400000 | 6070.92 |
| 1757289600000 | 6062.59 |
| 1757376000000 | 6074.39 |
| 1757462400000 | 6074.01 |
| 1757548800000 | 6152.11 |
| 1757635200000 | 6119.42 |
| 1757894400000 | 6118.47 |
| 1757980800000 | 6113.28 |
| 1758067200000 | 6135.97 |
| 1758153600000 | 6164.59 |
| 1758240000000 | 6161.57 |
| 1758499200000 | 6153.23 |
| 1758585600000 | 6151.4 |
| 1758672000000 | 6139.76 |
| 1758758400000 | 6107.87 |
| 1758844800000 | 6154.51 |
| 1759104000000 | 6162.38 |
| 1759190400000 | 6175.03 |
| 1759276800000 | 6179.97 |
| 1759363200000 | 6184.39 |
| 1759449600000 | 6209.65 |
| 1759708800000 | 6224.71 |
| 1759795200000 | 6205.74 |
| 1759881600000 | 6218.51 |
| 1759968000000 | 6187.44 |
| 1760054400000 | 6056.6 |
| 1760313600000 | 6121.38 |
| 1760400000000 | 6165.71 |
| 1760486400000 | 6186.48 |
| 1760572800000 | 6130.11 |
| 1760659200000 | 6160.88 |
| 1760918400000 | 6221.42 |
| 1761004800000 | 6233.87 |
| 1761091200000 | 6205.94 |
| 1761177600000 | 6227.74 |
| 1761264000000 | 6263.48 |
| 1761523200000 | 6307.83 |
| 1761609600000 | 6269.64 |
| 1761696000000 | 6227.93 |
| 1761782400000 | 6204.58 |
| 1761868800000 | 6231.44 |
| 1762128000000 | 6220.56 |
| 1762214400000 | 6180.83 |
| 1762300800000 | 6214.94 |
| 1762387200000 | 6178.47 |
| 1762473600000 | 6210.07 |
| 1762732800000 | 6256.17 |
| 1762819200000 | 6296.29 |
| 1762905600000 | 6315.82 |
| 1762992000000 | 6239.66 |
| 1763078400000 | 6218.51 |
| 1763337600000 | 6162.22 |
| 1763424000000 | 6138.88 |
| 1763510400000 | 6134.58 |
| 1763596800000 | 6068.64 |
| 1763683200000 | 6158.2 |
| 1763942400000 | 6203.58 |
| 1764028800000 | 6279.47 |
| 1764115200000 | 6315.71 |
| 1764201600000 | 6315.71 |
| 1764288000000 | 6361.36 |
| 1764547200000 | 6317.06 |
| 1764633600000 | 6320.51 |
| 1764720000000 | 6375.06 |
| 1764806400000 | 6371.42 |
| 1764892800000 | 6379.59 |
| 1765152000000 | 6337.43 |
| 1765238400000 | 6327.25 |
| 1765324800000 | 6408.39 |
| 1765411200000 | 6446.28 |
| 1765497600000 | 6415.31 |
| 1765756800000 | 6421.36 |
| 1765843200000 | 6372.12 |
| 1765929600000 | 6340.89 |
| 1766016000000 | 6359.72 |
| 1766102400000 | 6385.16 |
| 1766361600000 | 6432.9 |
| 1766448000000 | 6439.15 |
| 1766534400000 | 6466.96 |
| 1766620800000 | 6466.96 |
| 1766707200000 | 6464.32 |
| 1766966400000 | 6454.23 |
| 1767052800000 | 6448.39 |
| 1767139200000 | 6403.01 |
| 1767312000000 | 6451.26 |
| 1767571200000 | 6522.26 |
| 1767657600000 | 6584.88 |
| 1767744000000 | 6524.34 |
| 1767830400000 | 6577.75 |
| 1767916800000 | 6619.58 |
| 1768176000000 | 6623.42 |
| 1768262400000 | 6610.94 |
| 1768348800000 | 6625.93 |
| 1768435200000 | 6645.31 |
| 1768521600000 | 6645.04 |
| 1768780800000 | 6645.04 |
| 1768867200000 | 6547.29 |
| 1768953600000 | 6639.33 |
| 1769040000000 | 6655.95 |
| 1769126400000 | 6627.45 |
| 1769385600000 | 6651.14 |
| 1769472000000 | 6658.06 |
| 1769558400000 | 6663.74 |
| 1769644800000 | 6690.31 |
| 1769731200000 | 6677.82 |
| 1769990400000 | 6731.24 |
| 1770076800000 | 6731.16 |
| 1770163200000 | 6738.17 |
| 1770249600000 | 6677.11 |
| 1770336000000 | 6778.79 |
| 1770595200000 | 6779.43 |
| 1770681600000 | 6762.18 |
| 1770768000000 | 6773.6 |
| 1770854400000 | 6694.26 |
| 1770940800000 | 6741.35 |
| 1771200000000 | 6741.35 |
| 1771286400000 | 6724.84 |
| 1771372800000 | 6759.33 |
| 1771459200000 | 6747.92 |
| 1771545600000 | 6786.95 |
| 1771804800000 | 6718.86 |
| 1771891200000 | 6763.06 |
| 1771977600000 | 6784.62 |
| 1772064000000 | 6787.22 |
| 1772150400000 | 6796.26 |
| 1772409600000 | 6781.44 |
| 1772496000000 | 6702.29 |
| 1772582400000 | 6737.15 |
| 1772668800000 | 6662.4 |
| 1772755200000 | 6578.98 |
| 1773014400000 | 6606.43 |
| 1773100800000 | 6589.87 |
| 1773187200000 | 6576.96 |
| 1773273600000 | 6487.15 |
| 1773360000000 | 6484.52 |
| 1773619200000 | 6539.97 |
| 1773705600000 | 6569.3 |
| 1773792000000 | 6490.8 |
| 1773878400000 | 6482.13 |
| 1773964800000 | 6406.56 |
| 1774224000000 | 6464.96 |
| 1774310400000 | 6482.09 |
| 1774396800000 | 6513.8 |
| 1774483200000 | 6448.24 |
| 1774569600000 | 6369.16 |
| 1774828800000 | 6360.1 |
| 1774915200000 | 6488.74 |
| 1775001600000 | 6517.59 |
| 1775088000000 | 6529.31 |
| 1775174400000 | 6529.31 |
| 1775433600000 | 6562.81 |
| 1775520000000 | 6555.63 |
| 1775606400000 | 6716.79 |
| 1775692800000 | 6767.66 |
| 1775779200000 | 6728.14 |
| 1776038400000 | 6778.03 |
| 1776124800000 | 6808.24 |
| 1776211200000 | 6796.29 |
| 1776297600000 | 6819.71 |
| 1776384000000 | 6884.27 |
| 1776643200000 | 6882.65 |
| 1776729600000 | 6844.84 |
| 1776816000000 | 6861.12 |
| 1776902400000 | 6891.33 |
| 1776988800000 | 6906.02 |
| 1777248000000 | 6894.04 |
| 1777334400000 | 6884.53 |
| 1777420800000 | 6895.08 |
| 1777507200000 | 6998.08 |
| 1777593600000 | 6986.3 |
| 1777852800000 | 6944.63 |
| 1777939200000 | 7015.05 |
| 1778025600000 | 7080.88 |
| 1778112000000 | 7011.36 |
| 1778198400000 | 7055.82 |
| 1778457600000 | 7065.26 |
| 1778544000000 | 7059.73 |
| 1778630400000 | 7069.66 |
| 1778716800000 | 7084.9 |
| 1778803200000 | 7010.66 |
| 1779062400000 | 7037.56 |
| 1779148800000 | 7010.08 |
| 1779235200000 | 7071.06 |
| 1779321600000 | 7094.44 |
| 1779408000000 | 7142.53 |
| 1779667200000 | 7142.53 |
| 1779753600000 | 7177.31 |
| 1779840000000 | 7176.18 |
| 1779926400000 | 7179.95 |
| 1780012800000 | 7164.1 |
| 1780272000000 | 7126.27 |
| 1780358400000 | 7177.19 |
| 1780444800000 | 7173.85 |
| 1780531200000 | 7240.4 |
| 1780617600000 | 7114.35 |
| 1780876800000 | 7127.5 |
| 1780963200000 | 7151.13 |
| 1781049600000 | 7068.22 |
| 1781136000000 | 7187.61 |
| 1781222400000 | 7249.38 |
| 1781481600000 | 7310.26 |
| 1781568000000 | 7301.14 |
| 1781654400000 | 7215.16 |
| 1781740800000 | 7262.31 |
| 1781827200000 | 7262.31 |
| 1782086400000 | 7291.1 |
| 1782172800000 | 7230.18 |
| 1782259200000 | 7232.44 |
| 1782345600000 | 7296.09 |
| 1782432000000 | 7265.49 |
| 1782691200000 | 7306.27 |
| 1782777600000 | 7314.79 |
| 1782864000000 | 7287.75 |
| 1782950400000 | 7314.27 |
| 1783036800000 | 7314.27 |
| 1783296000000 | 7341.07 |
| 1783382400000 | 7322.1 |
| 1783468800000 | 7267.68 |
| 1783555200000 | 7319.16 |
| 1783641600000 | 7350.09 |
| 1783900800000 | 7332.38 |
| 1783987200000 | 7322.22 |
| 1784073600000 | 7310.46 |
| 1784160000000 | 7313.84 |
| 1784246400000 | 7263.64 |
| 1784505600000 | 7238.03 |
| 1784592000000 | 7302.1 |
| 1784678400000 | 7304.3 |
| 1784764800000 | 7274.71 |
| 1784851200000 | 7296.13 |
| 1785110400000 | 7309.3 |
| 1785196800000 | 7328.89 |
| 1785283200000 | 7226.93 |
| 1785369600000 | 7272.04 |
| 1785456000000 | 7311.19 |
| 1785715200000 | 7380.68 |
| 1785801600000 | 7478.72 |
| 1785888000000 | 7452.69 |
| 1785974400000 | 7429.49 |
| 1786060800000 | 7460.82 |
| 1786320000000 | 7474.89 |
| 1786406400000 | 7470.6 |
| 1786492800000 | 7492.8 |
| 1786579200000 | 7520.74 |
| 1786665600000 | 7533.54 |
| 1786924800000 | 7507.71 |
| 1787011200000 | 7473.06 |
| 1787097600000 | 7488.59 |
| 1787184000000 | 7422.66 |
| 1787270400000 | 7456.06 |
| 1787529600000 | 7465.93 |
| 1787616000000 | 7466.5 |
| 1787702400000 | 7471.48 |
| 1787788800000 | 7437.75 |
| 1787875200000 | 7442.35 |
| 1788134400000 | 7412.96 |
| STOXX US Universal Value | STOXX US Universal | |
|---|---|---|
| 2025 | 14.981512840451 | 17.973417502458 |
| 2024 | 14.831751862233 | 24.939223206572 |
| 2023 | 9.8146679656555 | 27.483748209066 |
| 2022 | -6.2576327487664 | -20.151316403762 |
| 2021 | 24.894629511789 | 26.559150565613 |
| 2020 | 3.6434247658939 | 21.443403747874 |
| 2019 | 26.575456657353 | 31.711743798765 |
| 2020 | 24.781682374008 | 20.281844382181 |
Methodology
The STOXX Universal Growth and Value Index Family assigns the constituents of a parent index to the Growth and Value sub-indices based on their relative growth and value scores. All constituents of the parent index are represented in at least one of the two sub-indices, with a subset of constituents potentially included in both. The Growth and Value sub-indices are designed to each represent approximately 50% of the total free-float market capitalization of the parent index, adjusted for foreign ownership restrictions (FOR) where applicable.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1546181889 | SWUVLEN | .SWUVLEN | |
| Gross Return EUR | CH1546181897 | SWUVLEG | .SWUVLEG | |
| Price EUR | CH1546181871 | SWUVLEP | .SWUVLEP | |
| Gross Return USD | CH1546181921 | SWUVLUG | SWUVLUG INDEX | .SWUVLUG |
| Price USD | CH1546181905 | SWUVLUP | SWUVLUP INDEX | .SWUVLUP |
| Net Return USD | CH1546181913 | SWUVLUN | SWUVLUN INDEX | .SWUVLUN |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Semi-Annually in March and September |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 - 22:30:00 |
| Base value/base date | 1000 as of March 18. 2002 |
| History | Available from March 18, 2002 |
| Inception date | Aug 21, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Amazon.com Inc. | Retail | USA | 5.086% |
| JPMorgan Chase & Co. | Banks | USA | 2.886% |
| Apple Inc. | Technology | USA | 2.479% |
| Berkshire Hathaway Inc. Cl B | Financial Services | USA | 2.132% |
| EXXONMOBIL HOLDINGS CORPORATION | Energy | USA | 2.018% |
| Johnson & Johnson | Healthcare | USA | 1.936% |
| ALPHABET INC. CL A | Technology | USA | 1.812% |
| META PLATFORMS CLASS A | Technology | USA | 1.725% |
| Micron Technology Inc. | Technology | USA | 1.648% |
| WALMART INC. | Retail | USA | 1.517% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.