Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US
Index Description
The STOXX US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US covering approximately 85% of investable market capitalization. STOXX US Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US | 52,326.2 | 50,099.7 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 36.8 |
---|---|
Industrial Goods and Services | 11.0 |
Health Care | 10.8 |
Retail | 7.2 |
Financial Services | 4.8 |
Energy | 3.5 |
Banks | 3.3 |
Utilities | 2.7 |
Food, Beverage and Tobacco | 2.6 |
Real Estate | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US | -0.8 | 20.4 | 37.9 | 24.5 | 97.9 | N/A | N/A | 37.7 | 7.5 | 14.6 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.8 | 3.9 | 5.4 | 6.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 4.2 | 1.1 | 0.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX US
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.3 | 3.1 | 25.7 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX US | |
---|---|
858902400000 | 1000 |
859161600000 | 1010.18 |
859248000000 | 1009.77 |
859334400000 | 1012.53 |
859420800000 | 992.26 |
859507200000 | 993.65 |
859766400000 | 972.22 |
859852800000 | 976.53 |
859939200000 | 965.13 |
860025600000 | 966.65 |
860112000000 | 977.97 |
860371200000 | 985.33 |
860457600000 | 991.43 |
860544000000 | 985.16 |
860630400000 | 982.09 |
860716800000 | 956.71 |
860976000000 | 964.89 |
861062400000 | 978.85 |
861148800000 | 990.46 |
861235200000 | 989.74 |
861321600000 | 995.71 |
861580800000 | 987.94 |
861667200000 | 1006.75 |
861753600000 | 1007.06 |
861840000000 | 1005.14 |
861926400000 | 996.58 |
862185600000 | 1007.53 |
862272000000 | 1035.68 |
862358400000 | 1046.58 |
862444800000 | 1044.85 |
862531200000 | 1065.25 |
862790400000 | 1088.88 |
862876800000 | 1085.95 |
862963200000 | 1072.21 |
863049600000 | 1078.44 |
863136000000 | 1085.84 |
863395200000 | 1102.17 |
863481600000 | 1097.3 |
863568000000 | 1102.49 |
863654400000 | 1110.47 |
863740800000 | 1097.16 |
864000000000 | 1101.67 |
864086400000 | 1113.92 |
864172800000 | 1111.92 |
864259200000 | 1108.7 |
864345600000 | 1123.98 |
864604800000 | 1125.15 |
864691200000 | 1129.69 |
864777600000 | 1128.09 |
864864000000 | 1124.62 |
864950400000 | 1131.58 |
865209600000 | 1130.46 |
865296000000 | 1129.41 |
865382400000 | 1124.17 |
865468800000 | 1129.68 |
865555200000 | 1149.49 |
865814400000 | 1156.57 |
865900800000 | 1160.54 |
865987200000 | 1167.36 |
866073600000 | 1186.09 |
866160000000 | 1200.08 |
866419200000 | 1202.92 |
866505600000 | 1204.98 |
866592000000 | 1200.1 |
866678400000 | 1213.06 |
866764800000 | 1214.6 |
867024000000 | 1190.06 |
867110400000 | 1213.42 |
867196800000 | 1204.83 |
867283200000 | 1198.97 |
867369600000 | 1204.52 |
867628800000 | 1201.15 |
867715200000 | 1210.81 |
867801600000 | 1228.7 |
867888000000 | 1246.52 |
867974400000 | 1246.51 |
868233600000 | 1238.45 |
868320000000 | 1248.02 |
868406400000 | 1234.49 |
868492800000 | 1241.97 |
868579200000 | 1246.66 |
868838400000 | 1250.47 |
868924800000 | 1260.97 |
869011200000 | 1277.03 |
869097600000 | 1270.28 |
869184000000 | 1250.02 |
869443200000 | 1245.13 |
869529600000 | 1274.18 |
869616000000 | 1277.36 |
869702400000 | 1281.96 |
869788800000 | 1279.31 |
870048000000 | 1275.41 |
870134400000 | 1283.35 |
870220800000 | 1298.15 |
870307200000 | 1300.78 |
870393600000 | 1291.78 |
870652800000 | 1295.98 |
870739200000 | 1299.37 |
870825600000 | 1309.26 |
870912000000 | 1297.88 |
870998400000 | 1273.32 |
871257600000 | 1277.02 |
871344000000 | 1263.34 |
871430400000 | 1259.02 |
871516800000 | 1264.01 |
871603200000 | 1233.62 |
871862400000 | 1247.24 |
871948800000 | 1264.78 |
872035200000 | 1282.77 |
872121600000 | 1265.14 |
872208000000 | 1262.23 |
872467200000 | 1258.53 |
872553600000 | 1248.91 |
872640000000 | 1250.93 |
872726400000 | 1238.06 |
872812800000 | 1234.44 |
873072000000 | 1234.43 |
873158400000 | 1268.33 |
873244800000 | 1270.02 |
873331200000 | 1274.02 |
873417600000 | 1272.72 |
873676800000 | 1275.76 |
873763200000 | 1279.34 |
873849600000 | 1260.49 |
873936000000 | 1251.31 |
874022400000 | 1267.37 |
874281600000 | 1262.05 |
874368000000 | 1295.24 |
874454400000 | 1293.59 |
874540800000 | 1298.59 |
874627200000 | 1303.15 |
874886400000 | 1310.56 |
874972800000 | 1307.14 |
875059200000 | 1297.88 |
875145600000 | 1289.2 |
875232000000 | 1299.78 |
875491200000 | 1310.94 |
875577600000 | 1303.44 |
875664000000 | 1313.48 |
875750400000 | 1321.27 |
875836800000 | 1328.59 |
876096000000 | 1339.39 |
876182400000 | 1354.23 |
876268800000 | 1344.56 |
876355200000 | 1341.12 |
876441600000 | 1336.87 |
876700800000 | 1339 |
876787200000 | 1340.83 |
876873600000 | 1336.51 |
876960000000 | 1323.47 |
877046400000 | 1308.7 |
877305600000 | 1323.87 |
877392000000 | 1348.26 |
877478400000 | 1344.53 |
877564800000 | 1320.34 |
877651200000 | 1309.56 |
877910400000 | 1222.8 |
877996800000 | 1280.25 |
878083200000 | 1278.26 |
878169600000 | 1258.37 |
878256000000 | 1274.6 |
878515200000 | 1307.05 |
878601600000 | 1311.57 |
878688000000 | 1315.51 |
878774400000 | 1309 |
878860800000 | 1294.78 |
879120000000 | 1286.91 |
879206400000 | 1290.44 |
879292800000 | 1266.82 |
879379200000 | 1281.64 |
879465600000 | 1298.04 |
879724800000 | 1324.09 |
879811200000 | 1314.23 |
879897600000 | 1324.09 |
879984000000 | 1343.98 |
880070400000 | 1350.6 |
880329600000 | 1328.43 |
880416000000 | 1335.45 |
880502400000 | 1338.13 |
880588800000 | 1338.27 |
880675200000 | 1341.61 |
880934400000 | 1369.14 |
881020800000 | 1364.72 |
881107200000 | 1373.95 |
881193600000 | 1370.87 |
881280000000 | 1386.15 |
881539200000 | 1385.33 |
881625600000 | 1376.02 |
881712000000 | 1367.2 |
881798400000 | 1347.46 |
881884800000 | 1345.32 |
882144000000 | 1359.07 |
882230400000 | 1367.31 |
882316800000 | 1364.39 |
882403200000 | 1350.87 |
882489600000 | 1341.07 |
882748800000 | 1350.95 |
882835200000 | 1332.88 |
882921600000 | 1324.64 |
883008000000 | 1325.31 |
883094400000 | 1331.24 |
883353600000 | 1355.59 |
883440000000 | 1381.04 |
883526400000 | 1381.97 |
883699200000 | 1387.62 |
883958400000 | 1390.79 |
884044800000 | 1376.15 |
884131200000 | 1372.22 |
884217600000 | 1361.21 |
884304000000 | 1320.82 |
884563200000 | 1335.41 |
884649600000 | 1354.38 |
884736000000 | 1362.74 |
884822400000 | 1352.97 |
884908800000 | 1367.98 |
885168000000 | 1367.93 |
885254400000 | 1391.56 |
885340800000 | 1381.3 |
885427200000 | 1370.29 |
885513600000 | 1362.32 |
885772800000 | 1360.75 |
885859200000 | 1376.69 |
885945600000 | 1390.09 |
886032000000 | 1401.84 |
886118400000 | 1395.54 |
886377600000 | 1425.07 |
886464000000 | 1432.01 |
886550400000 | 1433.79 |
886636800000 | 1429.73 |
886723200000 | 1442.23 |
886982400000 | 1439.83 |
887068800000 | 1451.48 |
887155200000 | 1454.55 |
887241600000 | 1460.48 |
887328000000 | 1455.28 |
887587200000 | 1454.96 |
887673600000 | 1458.69 |
887760000000 | 1472.07 |
887846400000 | 1467.92 |
887932800000 | 1474.84 |
888192000000 | 1481.49 |
888278400000 | 1469.91 |
888364800000 | 1487.59 |
888451200000 | 1495.47 |
888537600000 | 1496.33 |
888796800000 | 1492.93 |
888883200000 | 1498.24 |
888969600000 | 1490.52 |
889056000000 | 1475.29 |
889142400000 | 1503.77 |
889401600000 | 1499.61 |
889488000000 | 1516.4 |
889574400000 | 1524 |
889660800000 | 1525.86 |
889747200000 | 1524.14 |
890006400000 | 1538.06 |
890092800000 | 1540.22 |
890179200000 | 1547.98 |
890265600000 | 1553.72 |
890352000000 | 1565.17 |
890611200000 | 1559.83 |
890697600000 | 1574.56 |
890784000000 | 1570.35 |
890870400000 | 1569.44 |
890956800000 | 1562.07 |
891216000000 | 1559.05 |
891302400000 | 1570.96 |
891388800000 | 1580.61 |
891475200000 | 1595.89 |
891561600000 | 1600.18 |
891820800000 | 1597.44 |
891907200000 | 1582.12 |
891993600000 | 1571.85 |
892080000000 | 1584.54 |
892166400000 | 1590.79 |
892425600000 | 1596.63 |
892512000000 | 1611.96 |
892598400000 | 1617.16 |
892684800000 | 1601.19 |
892771200000 | 1621.79 |
893030400000 | 1624.01 |
893116800000 | 1627.87 |
893203200000 | 1634.43 |
893289600000 | 1616.72 |
893376000000 | 1600.79 |
893635200000 | 1568.77 |
893721600000 | 1568.8 |
893808000000 | 1583.03 |
893894400000 | 1608.07 |
893980800000 | 1619.61 |
894240000000 | 1621.99 |
894326400000 | 1612.82 |
894412800000 | 1598.32 |
894499200000 | 1584.71 |
894585600000 | 1603.12 |
894844800000 | 1600.26 |
894931200000 | 1612.28 |
895017600000 | 1617.45 |
895104000000 | 1614.55 |
895190400000 | 1601.85 |
895449600000 | 1597.95 |
895536000000 | 1604.06 |
895622400000 | 1615.55 |
895708800000 | 1609.8 |
895795200000 | 1602.34 |
896054400000 | 1602.31 |
896140800000 | 1558.8 |
896227200000 | 1556.89 |
896313600000 | 1563.7 |
896400000000 | 1554.91 |
896659200000 | 1553.53 |
896745600000 | 1557.53 |
896832000000 | 1542.75 |
896918400000 | 1560.11 |
897004800000 | 1586.56 |
897264000000 | 1590.41 |
897350400000 | 1594.78 |
897436800000 | 1586.05 |
897523200000 | 1562.75 |
897609600000 | 1567.12 |
897868800000 | 1536.43 |
897955200000 | 1551.79 |
898041600000 | 1578.45 |
898128000000 | 1578.31 |
898214400000 | 1569.59 |
898473600000 | 1574.75 |
898560000000 | 1596.33 |
898646400000 | 1616.07 |
898732800000 | 1610.56 |
898819200000 | 1616.84 |
899078400000 | 1625.39 |
899164800000 | 1619.24 |
899251200000 | 1639.14 |
899337600000 | 1636.51 |
899424000000 | 1639.23 |
899683200000 | 1654.64 |
899769600000 | 1653.08 |
899856000000 | 1670.71 |
899942400000 | 1660.96 |
900028800000 | 1669.19 |
900288000000 | 1671.17 |
900374400000 | 1687.57 |
900460800000 | 1684.84 |
900547200000 | 1698.14 |
900633600000 | 1702.58 |
900892800000 | 1698.9 |
900979200000 | 1670.12 |
901065600000 | 1668.47 |
901152000000 | 1633.48 |
901238400000 | 1633.54 |
901497600000 | 1642.17 |
901584000000 | 1617.5 |
901670400000 | 1610.62 |
901756800000 | 1636.14 |
901843200000 | 1605.77 |
902102400000 | 1594.48 |
902188800000 | 1537.22 |
902275200000 | 1548.46 |
902361600000 | 1562.94 |
902448000000 | 1564.33 |
902707200000 | 1555.6 |
902793600000 | 1533.74 |
902880000000 | 1556.24 |
902966400000 | 1543.68 |
903052800000 | 1526.86 |
903312000000 | 1554.92 |
903398400000 | 1579.69 |
903484800000 | 1574.87 |
903571200000 | 1565.9 |
903657600000 | 1550.92 |
903916800000 | 1559.95 |
904003200000 | 1566.16 |
904089600000 | 1554.2 |
904176000000 | 1494.92 |
904262400000 | 1472.07 |
904521600000 | 1372.77 |
904608000000 | 1423.72 |
904694400000 | 1418.37 |
904780800000 | 1405.01 |
904867200000 | 1393.27 |
905126400000 | 1393.14 |
905212800000 | 1463 |
905299200000 | 1438.76 |
905385600000 | 1402.34 |
905472000000 | 1441.83 |
905731200000 | 1472.22 |
905817600000 | 1485.67 |
905904000000 | 1497.55 |
905990400000 | 1460.7 |
906076800000 | 1464.36 |
906336000000 | 1469.57 |
906422400000 | 1479.35 |
906508800000 | 1529.7 |
906595200000 | 1497.88 |
906681600000 | 1500 |
906940800000 | 1507.1 |
907027200000 | 1507.21 |
907113600000 | 1464.46 |
907200000000 | 1418.54 |
907286400000 | 1442.18 |
907545600000 | 1419.15 |
907632000000 | 1412.99 |
907718400000 | 1391.03 |
907804800000 | 1373.74 |
907891200000 | 1410.27 |
908150400000 | 1431.47 |
908236800000 | 1424.53 |
908323200000 | 1441.78 |
908409600000 | 1502.24 |
908496000000 | 1516.65 |
908755200000 | 1525.54 |
908841600000 | 1528.61 |
908928000000 | 1538.21 |
909014400000 | 1551.29 |
909100800000 | 1540.83 |
909360000000 | 1544.44 |
909446400000 | 1533.58 |
909532800000 | 1537.84 |
909619200000 | 1564.36 |
909705600000 | 1583.19 |
909964800000 | 1603.07 |
910051200000 | 1600.6 |
910137600000 | 1612.26 |
910224000000 | 1635.41 |
910310400000 | 1646.33 |
910569600000 | 1630.72 |
910656000000 | 1630.06 |
910742400000 | 1619.74 |
910828800000 | 1615.24 |
910915200000 | 1626.05 |
911174400000 | 1640.03 |
911260800000 | 1646.69 |
911347200000 | 1655.06 |
911433600000 | 1665.76 |
911520000000 | 1681.88 |
911779200000 | 1718.26 |
911865600000 | 1710.2 |
911952000000 | 1716.35 |
912038400000 | 1716.31 |
912124800000 | 1723.81 |
912384000000 | 1682.58 |
912470400000 | 1698 |
912556800000 | 1695.25 |
912643200000 | 1665.94 |
912729600000 | 1703.87 |
912988800000 | 1719.54 |
913075200000 | 1711.7 |
913161600000 | 1713.47 |
913248000000 | 1685.9 |
913334400000 | 1687.1 |
913593600000 | 1650.87 |
913680000000 | 1681.72 |
913766400000 | 1679.58 |
913852800000 | 1707.09 |
913939200000 | 1717.03 |
914198400000 | 1740.9 |
914284800000 | 1742.9 |
914371200000 | 1778.54 |
914457600000 | 1776.2 |
914544000000 | 1788.9 |
914803200000 | 1794.68 |
914889600000 | 1817.08 |
914976000000 | 1804.68 |
915062400000 | 1805.49 |
915408000000 | 1804.07 |
915494400000 | 1824.6 |
915580800000 | 1864.06 |
915667200000 | 1863.54 |
915753600000 | 1871.42 |
916012800000 | 1857.59 |
916099200000 | 1822.23 |
916185600000 | 1813.08 |
916272000000 | 1780.49 |
916358400000 | 1822.62 |
916617600000 | 1822.76 |
916704000000 | 1836.73 |
916790400000 | 1842.84 |
916876800000 | 1810.02 |
916963200000 | 1796.87 |
917222400000 | 1810.39 |
917308800000 | 1838.94 |
917395200000 | 1825.48 |
917481600000 | 1858.1 |
917568000000 | 1877.86 |
917827200000 | 1868.31 |
917913600000 | 1852.87 |
918000000000 | 1870.95 |
918086400000 | 1835.46 |
918172800000 | 1819.53 |
918432000000 | 1824.39 |
918518400000 | 1783.26 |
918604800000 | 1793.65 |
918691200000 | 1839.27 |
918777600000 | 1803.53 |
919036800000 | 1803.66 |
919123200000 | 1817.76 |
919209600000 | 1793.45 |
919296000000 | 1812.29 |
919382400000 | 1815.98 |
919641600000 | 1863.61 |
919728000000 | 1864.95 |
919814400000 | 1838.27 |
919900800000 | 1825.47 |
919987200000 | 1816.73 |
920246400000 | 1815.34 |
920332800000 | 1801.66 |
920419200000 | 1803.57 |
920505600000 | 1830.94 |
920592000000 | 1872.67 |
920851200000 | 1884.38 |
920937600000 | 1880.77 |
921024000000 | 1891.03 |
921110400000 | 1907.35 |
921196800000 | 1901.55 |
921456000000 | 1920.88 |
921542400000 | 1919.1 |
921628800000 | 1905.9 |
921715200000 | 1931.32 |
921801600000 | 1905.92 |
922060800000 | 1902.12 |
922147200000 | 1852.45 |
922233600000 | 1861.11 |
922320000000 | 1894.05 |
922406400000 | 1883.73 |
922665600000 | 1922.58 |
922752000000 | 1910.31 |
922838400000 | 1891.46 |
922924800000 | 1902.25 |
923011200000 | 1907.19 |
923270400000 | 1924.02 |
923356800000 | 1925.02 |
923443200000 | 1938.37 |
923529600000 | 1964.34 |
923616000000 | 1969.63 |
923875200000 | 1983.51 |
923961600000 | 1971.26 |
924048000000 | 1940.87 |
924134400000 | 1933.5 |
924220800000 | 1926.55 |
924480000000 | 1881.86 |
924566400000 | 1908.87 |
924652800000 | 1954.68 |
924739200000 | 1983.24 |
924825600000 | 1984.94 |
925084800000 | 1990.47 |
925171200000 | 1994.68 |
925257600000 | 1976.35 |
925344000000 | 1966.45 |
925430400000 | 1955.25 |
925689600000 | 1981.69 |
925776000000 | 1948.26 |
925862400000 | 1968.76 |
925948800000 | 1944.99 |
926035200000 | 1963.53 |
926294400000 | 1960.7 |
926380800000 | 1984.07 |
926467200000 | 1996.19 |
926553600000 | 2000.59 |
926640000000 | 1956.59 |
926899200000 | 1961.4 |
926985600000 | 1952.03 |
927072000000 | 1969.05 |
927158400000 | 1960.65 |
927244800000 | 1947.08 |
927504000000 | 1911.91 |
927590400000 | 1877.93 |
927676800000 | 1907.24 |
927763200000 | 1876.61 |
927849600000 | 1905.44 |
928108800000 | 1905.43 |
928195200000 | 1891.34 |
928281600000 | 1894.92 |
928368000000 | 1899.18 |
928454400000 | 1940.18 |
928713600000 | 1950.37 |
928800000000 | 1924.79 |
928886400000 | 1926.58 |
928972800000 | 1902.02 |
929059200000 | 1888.03 |
929318400000 | 1884.03 |
929404800000 | 1895.96 |
929491200000 | 1940.5 |
929577600000 | 1954.86 |
929664000000 | 1957.66 |
929923200000 | 1967.82 |
930009600000 | 1948.85 |
930096000000 | 1944.89 |
930182400000 | 1919.81 |
930268800000 | 1918.06 |
930528000000 | 1942.03 |
930614400000 | 1973.09 |
930700800000 | 2007.38 |
930787200000 | 2018.98 |
930873600000 | 2034.05 |
931132800000 | 2034.11 |
931219200000 | 2029.68 |
931305600000 | 2040.68 |
931392000000 | 2037.3 |
931478400000 | 2050.37 |
931737600000 | 2043.35 |
931824000000 | 2036.32 |
931910400000 | 2044.02 |
931996800000 | 2060.93 |
932083200000 | 2073.52 |
932342400000 | 2056.52 |
932428800000 | 2012.43 |
932515200000 | 2016.28 |
932601600000 | 1989.58 |
932688000000 | 1983.59 |
932947200000 | 1968.81 |
933033600000 | 1990.7 |
933120000000 | 1994.65 |
933206400000 | 1958.82 |
933292800000 | 1940.8 |
933552000000 | 1939.07 |
933638400000 | 1928.83 |
933724800000 | 1904.23 |
933811200000 | 1916.53 |
933897600000 | 1896.54 |
934156800000 | 1892.69 |
934243200000 | 1870.16 |
934329600000 | 1900.1 |
934416000000 | 1894.88 |
934502400000 | 1938.5 |
934761600000 | 1944.56 |
934848000000 | 1964.63 |
934934400000 | 1950.06 |
935020800000 | 1935.1 |
935107200000 | 1955.83 |
935366400000 | 1979.22 |
935452800000 | 1994.3 |
935539200000 | 2019.91 |
935625600000 | 1993.86 |
935712000000 | 1973.07 |
935971200000 | 1938.38 |
936057600000 | 1933.59 |
936144000000 | 1949.58 |
936230400000 | 1932.97 |
936316800000 | 1988.9 |
936576000000 | 1988.96 |
936662400000 | 1979.38 |
936748800000 | 1969.71 |
936835200000 | 1973.87 |
936921600000 | 1979.54 |
937180800000 | 1968.42 |
937267200000 | 1957.26 |
937353600000 | 1930.13 |
937440000000 | 1930.67 |
937526400000 | 1955.65 |
937785600000 | 1955.78 |
937872000000 | 1915.42 |
937958400000 | 1921.51 |
938044800000 | 1876.27 |
938131200000 | 1874.32 |
938390400000 | 1882.51 |
938476800000 | 1881.13 |
938563200000 | 1873.88 |
938649600000 | 1882.5 |
938736000000 | 1883.03 |
938995200000 | 1915.15 |
939081600000 | 1913.49 |
939168000000 | 1948.99 |
939254400000 | 1937.32 |
939340800000 | 1962.56 |
939600000000 | 1962.04 |
939686400000 | 1927.1 |
939772800000 | 1885.55 |
939859200000 | 1884.26 |
939945600000 | 1831.74 |
940204800000 | 1839.97 |
940291200000 | 1853.12 |
940377600000 | 1894.97 |
940464000000 | 1887.27 |
940550400000 | 1913.19 |
940809600000 | 1901.59 |
940896000000 | 1884.87 |
940982400000 | 1904 |
941068800000 | 1970.52 |
941155200000 | 2002.93 |
941414400000 | 1990.96 |
941500800000 | 1982.2 |
941587200000 | 1992.98 |
941673600000 | 2006.39 |
941760000000 | 2019.26 |
942019200000 | 2030.25 |
942105600000 | 2013.13 |
942192000000 | 2023.77 |
942278400000 | 2034.61 |
942364800000 | 2058.74 |
942624000000 | 2055.32 |
942710400000 | 2093.67 |
942796800000 | 2080.02 |
942883200000 | 2102.17 |
942969600000 | 2099.26 |
943228800000 | 2100.32 |
943315200000 | 2075.55 |
943401600000 | 2094.75 |
943488000000 | 2094.71 |
943574400000 | 2094.78 |
943833600000 | 2081.96 |
943920000000 | 2055.51 |
944006400000 | 2071.07 |
944092800000 | 2090.54 |
944179200000 | 2126.12 |
944438400000 | 2112.72 |
944524800000 | 2096.83 |
944611200000 | 2088.67 |
944697600000 | 2097.33 |
944784000000 | 2109.84 |
945043200000 | 2106.25 |
945129600000 | 2086.41 |
945216000000 | 2101.15 |
945302400000 | 2109.13 |
945388800000 | 2110.81 |
945648000000 | 2108.64 |
945734400000 | 2133.05 |
945820800000 | 2141.48 |
945907200000 | 2172.12 |
945993600000 | 2172.39 |
946252800000 | 2168.96 |
946339200000 | 2169.67 |
946425600000 | 2181.01 |
946512000000 | 2181.77 |
946598400000 | 2188.03 |
946857600000 | 2172.66 |
946944000000 | 2086.46 |
947030400000 | 2087.65 |
947116800000 | 2089.74 |
947203200000 | 2146.92 |
947462400000 | 2177.82 |
947548800000 | 2148.14 |
947635200000 | 2135.66 |
947721600000 | 2163.16 |
947808000000 | 2188.42 |
948067200000 | 2188.46 |
948153600000 | 2174.41 |
948240000000 | 2177.58 |
948326400000 | 2163.54 |
948412800000 | 2159.52 |
948672000000 | 2100.44 |
948758400000 | 2112.23 |
948844800000 | 2104.34 |
948931200000 | 2097.9 |
949017600000 | 2040.24 |
949276800000 | 2087.62 |
949363200000 | 2113.12 |
949449600000 | 2111.92 |
949536000000 | 2137.39 |
949622400000 | 2134.12 |
949881600000 | 2134.39 |
949968000000 | 2159.14 |
950054400000 | 2113.26 |
950140800000 | 2117.54 |
950227200000 | 2073 |
950486400000 | 2075.28 |
950572800000 | 2092.57 |
950659200000 | 2071.26 |
950745600000 | 2072.21 |
950832000000 | 2011.81 |
951091200000 | 2011.18 |
951177600000 | 2021.24 |
951264000000 | 2039.44 |
951350400000 | 2033.13 |
951436800000 | 2004.68 |
951696000000 | 2025.58 |
951782400000 | 2053.52 |
951868800000 | 2074.22 |
951955200000 | 2076.2 |
952041600000 | 2120.67 |
952300800000 | 2092.93 |
952387200000 | 2041.32 |
952473600000 | 2057.05 |
952560000000 | 2108.63 |
952646400000 | 2099.66 |
952905600000 | 2080.25 |
952992000000 | 2042.36 |
953078400000 | 2088.9 |
953164800000 | 2192.4 |
953251200000 | 2202.82 |
953510400000 | 2183.37 |
953596800000 | 2239.71 |
953683200000 | 2256.99 |
953769600000 | 2297.28 |
953856000000 | 2299.69 |
954115200000 | 2290.92 |
954201600000 | 2265.27 |
954288000000 | 2257.93 |
954374400000 | 2225.56 |
954460800000 | 2245.43 |
954720000000 | 2242.41 |
954806400000 | 2224.7 |
954892800000 | 2216.85 |
954979200000 | 2241.49 |
955065600000 | 2269.02 |
955324800000 | 2240.49 |
955411200000 | 2229.17 |
955497600000 | 2174.02 |
955584000000 | 2132.15 |
955670400000 | 2000.53 |
955929600000 | 2073.25 |
956016000000 | 2137.06 |
956102400000 | 2112.9 |
956188800000 | 2122.47 |
956275200000 | 2122.47 |
956534400000 | 2112.09 |
956620800000 | 2188.05 |
956707200000 | 2160.79 |
956793600000 | 2170.46 |
956880000000 | 2158.28 |
957139200000 | 2181.75 |
957225600000 | 2143.14 |
957312000000 | 2098.34 |
957398400000 | 2091.9 |
957484800000 | 2125.8 |
957744000000 | 2110.14 |
957830400000 | 2090.6 |
957916800000 | 2042.96 |
958003200000 | 2080.59 |
958089600000 | 2100.87 |
958348800000 | 2150.06 |
958435200000 | 2172.64 |
958521600000 | 2142.43 |
958608000000 | 2125.13 |
958694400000 | 2071.15 |
958953600000 | 2061.95 |
959040000000 | 2019.34 |
959126400000 | 2055.82 |
959212800000 | 2029.46 |
959299200000 | 2024.38 |
959558400000 | 2024.44 |
959644800000 | 2097.22 |
959731200000 | 2093.55 |
959817600000 | 2139.89 |
959904000000 | 2190.23 |
960163200000 | 2177.62 |
960249600000 | 2159.46 |
960336000000 | 2183.39 |
960422400000 | 2168.36 |
960508800000 | 2161.56 |
960768000000 | 2140.6 |
960854400000 | 2176.07 |
960940800000 | 2177.81 |
961027200000 | 2191.01 |
961113600000 | 2171 |
961372800000 | 2206.61 |
961459200000 | 2193.07 |
961545600000 | 2199.97 |
961632000000 | 2159.52 |
961718400000 | 2140.48 |
961977600000 | 2162.48 |
962064000000 | 2152.59 |
962150400000 | 2160.62 |
962236800000 | 2144.14 |
962323200000 | 2162.21 |
962582400000 | 2184.62 |
962668800000 | 2184.62 |
962755200000 | 2150.12 |
962841600000 | 2167.75 |
962928000000 | 2200.84 |
963187200000 | 2194.27 |
963273600000 | 2199.41 |
963360000000 | 2220.36 |
963446400000 | 2226.7 |
963532800000 | 2248.35 |
963792000000 | 2249.53 |
963878400000 | 2222.6 |
963964800000 | 2202.2 |
964051200000 | 2231.18 |
964137600000 | 2208.54 |
964396800000 | 2182.19 |
964483200000 | 2195.29 |
964569600000 | 2163.81 |
964656000000 | 2160.33 |
964742400000 | 2114.88 |
965001600000 | 2132.21 |
965088000000 | 2142.39 |
965174400000 | 2142.62 |
965260800000 | 2166.74 |
965347200000 | 2182.08 |
965606400000 | 2206.01 |
965692800000 | 2212.3 |
965779200000 | 2198.21 |
965865600000 | 2180.36 |
965952000000 | 2199.93 |
966211200000 | 2227.69 |
966297600000 | 2217.57 |
966384000000 | 2211.02 |
966470400000 | 2235.56 |
966556800000 | 2226.19 |
966816000000 | 2237.89 |
966902400000 | 2237.89 |
966988800000 | 2251.32 |
967075200000 | 2256.63 |
967161600000 | 2253.98 |
967420800000 | 2273.57 |
967507200000 | 2269.12 |
967593600000 | 2262.31 |
967680000000 | 2286.31 |
967766400000 | 2291.91 |
968025600000 | 2291.9 |
968112000000 | 2272.75 |
968198400000 | 2249.3 |
968284800000 | 2265.67 |
968371200000 | 2253.79 |
968630400000 | 2245.19 |
968716800000 | 2229.06 |
968803200000 | 2234.27 |
968889600000 | 2227.81 |
968976000000 | 2203.4 |
969235200000 | 2170.3 |
969321600000 | 2198.92 |
969408000000 | 2191.03 |
969494400000 | 2187.1 |
969580800000 | 2190.33 |
969840000000 | 2178.01 |
969926400000 | 2159.93 |
970012800000 | 2160.43 |
970099200000 | 2208.45 |
970185600000 | 2174.67 |
970444800000 | 2169.62 |
970531200000 | 2149.07 |
970617600000 | 2162.38 |
970704000000 | 2163.61 |
970790400000 | 2120.62 |
971049600000 | 2110.56 |
971136000000 | 2083.26 |
971222400000 | 2046.87 |
971308800000 | 1993.41 |
971395200000 | 2066.42 |
971654400000 | 2069.32 |
971740800000 | 2032.07 |
971827200000 | 2017.63 |
971913600000 | 2089.4 |
972000000000 | 2105.53 |
972259200000 | 2109.05 |
972345600000 | 2109.46 |
972432000000 | 2061.7 |
972518400000 | 2061.98 |
972604800000 | 2083.76 |
972864000000 | 2104.28 |
972950400000 | 2158.08 |
973036800000 | 2147.5 |
973123200000 | 2164.36 |
973209600000 | 2163.11 |
973468800000 | 2169.94 |
973555200000 | 2168.46 |
973641600000 | 2127.59 |
973728000000 | 2111.68 |
973814400000 | 2058.89 |
974073600000 | 2032.09 |
974160000000 | 2084.28 |
974246400000 | 2095.71 |
974332800000 | 2066.61 |
974419200000 | 2059.01 |
974678400000 | 2015.24 |
974764800000 | 2018.83 |
974851200000 | 1980.45 |
974937600000 | 1980.41 |
975024000000 | 2014.85 |
975283200000 | 2022.65 |
975369600000 | 1998.21 |
975456000000 | 2007.49 |
975542400000 | 1967.48 |
975628800000 | 1969.54 |
975888000000 | 1982.29 |
975974400000 | 2069.03 |
976060800000 | 2030.97 |
976147200000 | 2021.11 |
976233600000 | 2066.88 |
976492800000 | 2085.16 |
976579200000 | 2067.78 |
976665600000 | 2049.47 |
976752000000 | 2017.06 |
976838400000 | 1972.82 |
977097600000 | 1986.03 |
977184000000 | 1956.1 |
977270400000 | 1888.43 |
977356800000 | 1902.37 |
977443200000 | 1955.89 |
977702400000 | 1966.98 |
977788800000 | 1988.38 |
977875200000 | 2021.97 |
977961600000 | 2031.93 |
978048000000 | 2008.61 |
978393600000 | 1942.81 |
978480000000 | 2046.97 |
978566400000 | 2024.15 |
978652800000 | 1966.97 |
978912000000 | 1962.81 |
978998400000 | 1972.19 |
979084800000 | 1995.16 |
979171200000 | 2019.51 |
979257600000 | 2006.65 |
979516800000 | 2006.69 |
979603200000 | 2020.18 |
979689600000 | 2024.52 |
979776000000 | 2052.94 |
979862400000 | 2043.5 |
980121600000 | 2043.55 |
980208000000 | 2071.18 |
980294400000 | 2077.03 |
980380800000 | 2063.4 |
980467200000 | 2059.91 |
980726400000 | 2073.15 |
980812800000 | 2088.11 |
980899200000 | 2073.92 |
980985600000 | 2084.27 |
981072000000 | 2045.93 |
981331200000 | 2053.27 |
981417600000 | 2051.24 |
981504000000 | 2031.41 |
981590400000 | 2018.42 |
981676800000 | 1991.95 |
981936000000 | 2014.48 |
982022400000 | 1995.07 |
982108800000 | 1993.92 |
982195200000 | 2013.56 |
982281600000 | 1976.77 |
982540800000 | 1976.77 |
982627200000 | 1940.35 |
982713600000 | 1904.41 |
982800000000 | 1899.33 |
982886400000 | 1890.41 |
983145600000 | 1924.91 |
983232000000 | 1907.36 |
983318400000 | 1880.15 |
983404800000 | 1882.92 |
983491200000 | 1870.87 |
983750400000 | 1883.03 |
983836800000 | 1902.2 |
983923200000 | 1912.89 |
984009600000 | 1914.99 |
984096000000 | 1864.98 |
984355200000 | 1783.96 |
984441600000 | 1814.33 |
984528000000 | 1766.37 |
984614400000 | 1774.34 |
984700800000 | 1737.51 |
984960000000 | 1769.88 |
985046400000 | 1724.41 |
985132800000 | 1693.59 |
985219200000 | 1687.17 |
985305600000 | 1720.98 |
985564800000 | 1738.91 |
985651200000 | 1785.11 |
985737600000 | 1740.38 |
985824000000 | 1730.63 |
985910400000 | 1750.01 |
986169600000 | 1726.33 |
986256000000 | 1664.56 |
986342400000 | 1659.05 |
986428800000 | 1735.61 |
986515200000 | 1699.9 |
986774400000 | 1713.64 |
986860800000 | 1762.1 |
986947200000 | 1759.94 |
987033600000 | 1788.47 |
987120000000 | 1788.48 |
987379200000 | 1781.34 |
987465600000 | 1801.23 |
987552000000 | 1872.76 |
987638400000 | 1900.39 |
987724800000 | 1885.48 |
987984000000 | 1853.14 |
988070400000 | 1828.95 |
988156800000 | 1859.77 |
988243200000 | 1868.05 |
988329600000 | 1897.36 |
988588800000 | 1894.41 |
988675200000 | 1920.88 |
988761600000 | 1925.3 |
988848000000 | 1895.66 |
988934400000 | 1923.16 |
989193600000 | 1917.59 |
989280000000 | 1915.67 |
989366400000 | 1905.28 |
989452800000 | 1903.32 |
989539200000 | 1888.43 |
989798400000 | 1893.55 |
989884800000 | 1894.85 |
989971200000 | 1951.85 |
990057600000 | 1958.84 |
990144000000 | 1963.61 |
990403200000 | 1998.4 |
990489600000 | 1992.24 |
990576000000 | 1959.43 |
990662400000 | 1967.58 |
990748800000 | 1944.54 |
991008000000 | 1944.54 |
991094400000 | 1926.83 |
991180800000 | 1895.08 |
991267200000 | 1907.9 |
991353600000 | 1916.3 |
991612800000 | 1925.94 |
991699200000 | 1953.03 |
991785600000 | 1933.24 |
991872000000 | 1944.9 |
991958400000 | 1924.65 |
992217600000 | 1907.94 |
992304000000 | 1909.67 |
992390400000 | 1887.86 |
992476800000 | 1853.51 |
992563200000 | 1845.42 |
992822400000 | 1837.36 |
992908800000 | 1842.46 |
992995200000 | 1861.41 |
993081600000 | 1883.45 |
993168000000 | 1865.37 |
993427200000 | 1855.02 |
993513600000 | 1851.95 |
993600000000 | 1843.66 |
993686400000 | 1867.67 |
993772800000 | 1865.23 |
994032000000 | 1883.62 |
994118400000 | 1880.59 |
994204800000 | 1880.59 |
994291200000 | 1855.88 |
994377600000 | 1811.43 |
994636800000 | 1823.98 |
994723200000 | 1796.15 |
994809600000 | 1792.88 |
994896000000 | 1836.12 |
994982400000 | 1846.76 |
995241600000 | 1825.2 |
995328000000 | 1845.44 |
995414400000 | 1833.85 |
995500800000 | 1844.15 |
995587200000 | 1838.27 |
995846400000 | 1808.01 |
995932800000 | 1779.13 |
996019200000 | 1805.89 |
996105600000 | 1825.47 |
996192000000 | 1830.06 |
996451200000 | 1828.81 |
996537600000 | 1839.72 |
996624000000 | 1848.14 |
996710400000 | 1856.41 |
996796800000 | 1847.64 |
997056000000 | 1826.69 |
997142400000 | 1833.24 |
997228800000 | 1801.07 |
997315200000 | 1801.44 |
997401600000 | 1811.49 |
997660800000 | 1814.35 |
997747200000 | 1806.23 |
997833600000 | 1792.43 |
997920000000 | 1796.97 |
998006400000 | 1766.88 |
998265600000 | 1781.59 |
998352000000 | 1760.1 |
998438400000 | 1773.09 |
998524800000 | 1768.38 |
998611200000 | 1803.78 |
998870400000 | 1795.78 |
998956800000 | 1767.98 |
999043200000 | 1748.41 |
999129600000 | 1718.83 |
999216000000 | 1726.05 |
999475200000 | 1726.05 |
999561600000 | 1724.98 |
999648000000 | 1723.13 |
999734400000 | 1684.59 |
999820800000 | 1653.27 |
1000080000000 | 1664.32 |
1000166400000 | 1664.32 |
1000252800000 | 1664.32 |
1000339200000 | 1664.32 |
1000425600000 | 1664.32 |
1000684800000 | 1582.48 |
1000771200000 | 1572.17 |
1000857600000 | 1547.01 |
1000944000000 | 1497.96 |
1001030400000 | 1469.54 |
1001289600000 | 1525.93 |
1001376000000 | 1538.89 |
1001462400000 | 1531.6 |
1001548800000 | 1550.46 |
1001635200000 | 1583.98 |
1001894400000 | 1580.11 |
1001980800000 | 1598.12 |
1002067200000 | 1631.51 |
1002153600000 | 1628.68 |
1002240000000 | 1629.99 |
1002499200000 | 1616.68 |
1002585600000 | 1608.35 |
1002672000000 | 1645.06 |
1002758400000 | 1672.47 |
1002844800000 | 1663.82 |
1003104000000 | 1661.54 |
1003190400000 | 1674.26 |
1003276800000 | 1643.2 |
1003363200000 | 1631.75 |
1003449600000 | 1639.59 |
1003708800000 | 1666.42 |
1003795200000 | 1657.46 |
1003881600000 | 1659.52 |
1003968000000 | 1683.21 |
1004054400000 | 1689 |
1004313600000 | 1648.03 |
1004400000000 | 1620.51 |
1004486400000 | 1620.02 |
1004572800000 | 1657.56 |
1004659200000 | 1662.36 |
1004918400000 | 1686.32 |
1005004800000 | 1711 |
1005091200000 | 1707.02 |
1005177600000 | 1711.36 |
1005264000000 | 1713.26 |
1005523200000 | 1710.47 |
1005609600000 | 1742.72 |
1005696000000 | 1747.25 |
1005782400000 | 1748.94 |
1005868800000 | 1744.07 |
1006128000000 | 1763.85 |
1006214400000 | 1749.69 |
1006300800000 | 1742.11 |
1006387200000 | 1742.11 |
1006473600000 | 1762.35 |
1006732800000 | 1774.75 |
1006819200000 | 1763.64 |
1006905600000 | 1731.91 |
1006992000000 | 1750.62 |
1007078400000 | 1749.33 |
1007337600000 | 1734.29 |
1007424000000 | 1757.59 |
1007510400000 | 1796.87 |
1007596800000 | 1791.66 |
1007683200000 | 1777.72 |
1007942400000 | 1749.98 |
1008028800000 | 1745.39 |
1008115200000 | 1745.82 |
1008201600000 | 1718.78 |
1008288000000 | 1723.72 |
1008547200000 | 1741.21 |
1008633600000 | 1754.86 |
1008720000000 | 1765.72 |
1008806400000 | 1751.18 |
1008892800000 | 1757.29 |
1009152000000 | 1756.95 |
1009238400000 | 1756.95 |
1009324800000 | 1764 |
1009411200000 | 1776.16 |
1009497600000 | 1782.47 |
1009756800000 | 1762.03 |
1009929600000 | 1772.57 |
1010016000000 | 1788.75 |
1010102400000 | 1800.14 |
1010361600000 | 1788.25 |
1010448000000 | 1782.27 |
1010534400000 | 1774.33 |
1010620800000 | 1776.64 |
1010707200000 | 1760.46 |
1010966400000 | 1749.67 |
1011052800000 | 1760.75 |
1011139200000 | 1732.46 |
1011225600000 | 1749.68 |
1011312000000 | 1732.67 |
1011571200000 | 1732.67 |
1011657600000 | 1719.48 |
1011744000000 | 1732.7 |
1011830400000 | 1738.14 |
1011916800000 | 1740.7 |
1012176000000 | 1739.98 |
1012262400000 | 1690.07 |
1012348800000 | 1709.66 |
1012435200000 | 1734.78 |
1012521600000 | 1722.98 |
1012780800000 | 1679.99 |
1012867200000 | 1673.67 |
1012953600000 | 1663.62 |
1013040000000 | 1658.17 |
1013126400000 | 1683.79 |
1013385600000 | 1707.89 |
1013472000000 | 1701.79 |
1013558400000 | 1719.43 |
1013644800000 | 1716.17 |
1013731200000 | 1696.47 |
1013990400000 | 1696.47 |
1014076800000 | 1664.01 |
1014163200000 | 1686.92 |
1014249600000 | 1659.88 |
1014336000000 | 1673.26 |
1014595200000 | 1704.04 |
1014681600000 | 1703.26 |
1014768000000 | 1704.11 |
1014854400000 | 1699.7 |
1014940800000 | 1740.63 |
1015200000000 | 1776.11 |
1015286400000 | 1765.33 |
1015372800000 | 1790.47 |
1015459200000 | 1781.21 |
1015545600000 | 1791.89 |
1015804800000 | 1797.73 |
1015891200000 | 1794.19 |
1015977600000 | 1777.49 |
1016064000000 | 1775.67 |
1016150400000 | 1795.95 |
1016409600000 | 1795.67 |
1016496000000 | 1802.59 |
1016582400000 | 1774.06 |
1016668800000 | 1777.66 |
1016755200000 | 1770.51 |
1017014400000 | 1744.62 |
1017100800000 | 1754.51 |
1017187200000 | 1763.79 |
1017273600000 | 1767.86 |
1017360000000 | 1767.86 |
1017619200000 | 1766.97 |
1017705600000 | 1751.41 |
1017792000000 | 1734.22 |
1017878400000 | 1735.65 |
1017964800000 | 1729.87 |
1018224000000 | 1733.8 |
1018310400000 | 1721.41 |
1018396800000 | 1741.16 |
1018483200000 | 1699.31 |
1018569600000 | 1710.72 |
1018828800000 | 1697.96 |
1018915200000 | 1737.46 |
1019001600000 | 1733.45 |
1019088000000 | 1731.87 |
1019174400000 | 1732.42 |
1019433600000 | 1706.14 |
1019520000000 | 1695.27 |
1019606400000 | 1684.13 |
1019692800000 | 1680.98 |
1019779200000 | 1657.17 |
1020038400000 | 1640.26 |
1020124800000 | 1658.48 |
1020211200000 | 1673.47 |
1020297600000 | 1669.9 |
1020384000000 | 1652.3 |
1020643200000 | 1620.31 |
1020729600000 | 1614.62 |
1020816000000 | 1677.14 |
1020902400000 | 1652.56 |
1020988800000 | 1625.26 |
1021248000000 | 1655.49 |
1021334400000 | 1691.23 |
1021420800000 | 1682.66 |
1021507200000 | 1692.84 |
1021593600000 | 1706.44 |
1021852800000 | 1684.44 |
1021939200000 | 1665.45 |
1022025600000 | 1674.76 |
1022112000000 | 1692.46 |
1022198400000 | 1671.72 |
1022457600000 | 1671.72 |
1022544000000 | 1657.55 |
1022630400000 | 1646.74 |
1022716800000 | 1642.94 |
1022803200000 | 1646.64 |
1023062400000 | 1605.14 |
1023148800000 | 1605.4 |
1023235200000 | 1619.82 |
1023321600000 | 1586.64 |
1023408000000 | 1583.75 |
1023667200000 | 1588.36 |
1023753600000 | 1560.5 |
1023840000000 | 1571.32 |
1023926400000 | 1556.02 |
1024012800000 | 1553.11 |
1024272000000 | 1597.79 |
1024358400000 | 1598.91 |
1024444800000 | 1572.24 |
1024531200000 | 1549.32 |
1024617600000 | 1521.61 |
1024876800000 | 1527.37 |
1024963200000 | 1500.96 |
1025049600000 | 1497.21 |
1025136000000 | 1523.05 |
1025222400000 | 1522.92 |
1025481600000 | 1488.11 |
1025568000000 | 1456.81 |
1025654400000 | 1465.95 |
1025740800000 | 1465.95 |
1025827200000 | 1520.66 |
1026086400000 | 1501.78 |
1026172800000 | 1463.6 |
1026259200000 | 1415.65 |
1026345600000 | 1427.65 |
1026432000000 | 1420.02 |
1026691200000 | 1415.58 |
1026777600000 | 1391.71 |
1026864000000 | 1401.21 |
1026950400000 | 1361.57 |
1027036800000 | 1311.24 |
1027296000000 | 1268.18 |
1027382400000 | 1233.22 |
1027468800000 | 1303.91 |
1027555200000 | 1295.74 |
1027641600000 | 1318.44 |
1027900800000 | 1390.27 |
1027987200000 | 1397.31 |
1028073600000 | 1411.84 |
1028160000000 | 1369.4 |
1028246400000 | 1339.14 |
1028505600000 | 1292.49 |
1028592000000 | 1331.3 |
1028678400000 | 1358.37 |
1028764800000 | 1403.43 |
1028851200000 | 1408.16 |
1029110400000 | 1401.26 |
1029196800000 | 1370.31 |
1029283200000 | 1425.46 |
1029369600000 | 1441.9 |
1029456000000 | 1440.77 |
1029715200000 | 1474.84 |
1029801600000 | 1454.36 |
1029888000000 | 1473.99 |
1029974400000 | 1494.74 |
1030060800000 | 1460.07 |
1030320000000 | 1471.46 |
1030406400000 | 1450.2 |
1030492800000 | 1423.86 |
1030579200000 | 1423.85 |
1030665600000 | 1420.86 |
1030924800000 | 1420.86 |
1031011200000 | 1361.29 |
1031097600000 | 1385.65 |
1031184000000 | 1363.42 |
1031270400000 | 1386.58 |
1031529600000 | 1400.34 |
1031616000000 | 1410.88 |
1031702400000 | 1412.48 |
1031788800000 | 1376.31 |
1031875200000 | 1380.35 |
1032134400000 | 1382.69 |
1032220800000 | 1355.33 |
1032307200000 | 1349.37 |
1032393600000 | 1308.06 |
1032480000000 | 1310.49 |
1032739200000 | 1293.67 |
1032825600000 | 1271.35 |
1032912000000 | 1303.9 |
1032998400000 | 1327.24 |
1033084800000 | 1284.56 |
1033344000000 | 1266.18 |
1033430400000 | 1316.61 |
1033516800000 | 1285.42 |
1033603200000 | 1271.61 |
1033689600000 | 1242.27 |
1033948800000 | 1218.82 |
1034035200000 | 1239.2 |
1034121600000 | 1206.15 |
1034208000000 | 1249.02 |
1034294400000 | 1297.5 |
1034553600000 | 1307.21 |
1034640000000 | 1368.99 |
1034726400000 | 1335.41 |
1034812800000 | 1366.17 |
1034899200000 | 1373.95 |
1035158400000 | 1397.58 |
1035244800000 | 1382.88 |
1035331200000 | 1391.86 |
1035417600000 | 1370.6 |
1035504000000 | 1394 |
1035763200000 | 1382.96 |
1035849600000 | 1369.75 |
1035936000000 | 1384.66 |
1036022400000 | 1377.52 |
1036108800000 | 1401.1 |
1036368000000 | 1412.7 |
1036454400000 | 1424.01 |
1036540800000 | 1436.94 |
1036627200000 | 1404.2 |
1036713600000 | 1391.83 |
1036972800000 | 1362.84 |
1037059200000 | 1373.44 |
1037145600000 | 1372.33 |
1037232000000 | 1406.38 |
1037318400000 | 1415.35 |
1037577600000 | 1401.2 |
1037664000000 | 1395.51 |
1037750400000 | 1422.43 |
1037836800000 | 1453.3 |
1037923200000 | 1448.11 |
1038182400000 | 1452.07 |
1038268800000 | 1421.42 |
1038355200000 | 1461.16 |
1038441600000 | 1461.16 |
1038528000000 | 1457.17 |
1038787200000 | 1454.6 |
1038873600000 | 1432.8 |
1038960000000 | 1428.09 |
1039046400000 | 1411.55 |
1039132800000 | 1420.21 |
1039392000000 | 1388.9 |
1039478400000 | 1408.24 |
1039564800000 | 1409.31 |
1039651200000 | 1404.08 |
1039737600000 | 1385.31 |
1039996800000 | 1417.58 |
1040083200000 | 1406.23 |
1040169600000 | 1387.97 |
1040256000000 | 1377.52 |
1040342400000 | 1395.41 |
1040601600000 | 1398.46 |
1040688000000 | 1390.64 |
1040774400000 | 1390.64 |
1040860800000 | 1385.9 |
1040947200000 | 1363.91 |
1041206400000 | 1369.67 |
1041292800000 | 1370.99 |
1041465600000 | 1416.66 |
1041552000000 | 1416.42 |
1041811200000 | 1448.72 |
1041897600000 | 1438.92 |
1041984000000 | 1418.43 |
1042070400000 | 1445.3 |
1042156800000 | 1445.64 |
1042416000000 | 1443.8 |
1042502400000 | 1452.38 |
1042588800000 | 1431.37 |
1042675200000 | 1425.84 |
1042761600000 | 1405.9 |
1043020800000 | 1405.9 |
1043107200000 | 1383.91 |
1043193600000 | 1369.91 |
1043280000000 | 1383.69 |
1043366400000 | 1343.59 |
1043625600000 | 1321.52 |
1043712000000 | 1338.96 |
1043798400000 | 1348.13 |
1043884800000 | 1317.45 |
1043971200000 | 1335.29 |
1044230400000 | 1342.1 |
1044316800000 | 1323.44 |
1044403200000 | 1316.39 |
1044489600000 | 1308.58 |
1044576000000 | 1295.4 |
1044835200000 | 1305.2 |
1044921600000 | 1294.61 |
1045008000000 | 1278.13 |
1045094400000 | 1275.82 |
1045180800000 | 1302.73 |
1045440000000 | 1302.73 |
1045526400000 | 1328.82 |
1045612800000 | 1319.87 |
1045699200000 | 1307.72 |
1045785600000 | 1325.1 |
1046044800000 | 1301.24 |
1046131200000 | 1310.52 |
1046217600000 | 1294 |
1046304000000 | 1309.46 |
1046390400000 | 1315.66 |
1046649600000 | 1305.89 |
1046736000000 | 1286.27 |
1046822400000 | 1299.16 |
1046908800000 | 1287.39 |
1046995200000 | 1297.74 |
1047254400000 | 1264.65 |
1047340800000 | 1254.09 |
1047427200000 | 1259.7 |
1047513600000 | 1302.76 |
1047600000000 | 1304.58 |
1047859200000 | 1350.49 |
1047945600000 | 1356.45 |
1048032000000 | 1367.82 |
1048118400000 | 1370.89 |
1048204800000 | 1402.23 |
1048464000000 | 1353.06 |
1048550400000 | 1369.48 |
1048636800000 | 1362.1 |
1048723200000 | 1360.22 |
1048809600000 | 1352.65 |
1049068800000 | 1328.62 |
1049155200000 | 1344.55 |
1049241600000 | 1379.26 |
1049328000000 | 1372.04 |
1049414400000 | 1375.57 |
1049673600000 | 1377.05 |
1049760000000 | 1374.83 |
1049846400000 | 1355.79 |
1049932800000 | 1363.72 |
1050019200000 | 1359.02 |
1050278400000 | 1385.32 |
1050364800000 | 1394.03 |
1050451200000 | 1377.13 |
1050537600000 | 1398.2 |
1050624000000 | 1398.2 |
1050883200000 | 1396.03 |
1050969600000 | 1425.94 |
1051056000000 | 1438.43 |
1051142400000 | 1426.51 |
1051228800000 | 1406.63 |
1051488000000 | 1431.61 |
1051574400000 | 1436.32 |
1051660800000 | 1435.4 |
1051747200000 | 1435.37 |
1051833600000 | 1457.15 |
1052092800000 | 1451.7 |
1052179200000 | 1463.82 |
1052265600000 | 1456.95 |
1052352000000 | 1442.19 |
1052438400000 | 1462.73 |
1052697600000 | 1481.22 |
1052784000000 | 1477.46 |
1052870400000 | 1473.5 |
1052956800000 | 1485 |
1053043200000 | 1481.62 |
1053302400000 | 1445.4 |
1053388800000 | 1443.63 |
1053475200000 | 1449.88 |
1053561600000 | 1463.59 |
1053648000000 | 1466.42 |
1053907200000 | 1466.42 |
1053993600000 | 1494.88 |
1054080000000 | 1497.06 |
1054166400000 | 1491.43 |
1054252800000 | 1513.97 |
1054512000000 | 1519.24 |
1054598400000 | 1526.22 |
1054684800000 | 1549.46 |
1054771200000 | 1555.76 |
1054857600000 | 1552.35 |
1055116800000 | 1533.36 |
1055203200000 | 1547.23 |
1055289600000 | 1567.5 |
1055376000000 | 1569.22 |
1055462400000 | 1553.81 |
1055721600000 | 1588.42 |
1055808000000 | 1590.37 |
1055894400000 | 1587.71 |
1055980800000 | 1563.64 |
1056067200000 | 1565.47 |
1056326400000 | 1543.36 |
1056412800000 | 1545.63 |
1056499200000 | 1533.56 |
1056585600000 | 1551 |
1056672000000 | 1536.36 |
1056931200000 | 1533.53 |
1057017600000 | 1545.62 |
1057104000000 | 1563.61 |
1057190400000 | 1551.14 |
1057276800000 | 1551.14 |
1057536000000 | 1580.53 |
1057622400000 | 1586.03 |
1057708800000 | 1577.64 |
1057795200000 | 1556.41 |
1057881600000 | 1571.21 |
1058140800000 | 1580.87 |
1058227200000 | 1575.59 |
1058313600000 | 1565.72 |
1058400000000 | 1546.22 |
1058486400000 | 1564.19 |
1058745600000 | 1541.46 |
1058832000000 | 1555.88 |
1058918400000 | 1557.17 |
1059004800000 | 1546.13 |
1059091200000 | 1572.88 |
1059350400000 | 1569.93 |
1059436800000 | 1559.39 |
1059523200000 | 1556.64 |
1059609600000 | 1561.78 |
1059696000000 | 1545.83 |
1059955200000 | 1550.05 |
1060041600000 | 1522.16 |
1060128000000 | 1524.48 |
1060214400000 | 1535.62 |
1060300800000 | 1540.78 |
1060560000000 | 1546.04 |
1060646400000 | 1561.16 |
1060732800000 | 1551.71 |
1060819200000 | 1561.65 |
1060905600000 | 1562.27 |
1061164800000 | 1576.52 |
1061251200000 | 1580.57 |
1061337600000 | 1577.38 |
1061424000000 | 1582.31 |
1061510400000 | 1566.34 |
1061769600000 | 1566.93 |
1061856000000 | 1571.68 |
1061942400000 | 1572.66 |
1062028800000 | 1582.36 |
1062115200000 | 1590.65 |
1062374400000 | 1590.65 |
1062460800000 | 1612.61 |
1062547200000 | 1619.2 |
1062633600000 | 1622.39 |
1062720000000 | 1612.41 |
1062979200000 | 1629.23 |
1063065600000 | 1616.37 |
1063152000000 | 1596.81 |
1063238400000 | 1605.78 |
1063324800000 | 1609.11 |
1063584000000 | 1602.47 |
1063670400000 | 1624.91 |
1063756800000 | 1620.07 |
1063843200000 | 1641.58 |
1063929600000 | 1636.4 |
1064188800000 | 1615.06 |
1064275200000 | 1625 |
1064361600000 | 1594.14 |
1064448000000 | 1584.33 |
1064534400000 | 1574.35 |
1064793600000 | 1589.8 |
1064880000000 | 1573.4 |
1064966400000 | 1608.18 |
1065052800000 | 1611.79 |
1065139200000 | 1626.8 |
1065398400000 | 1633.59 |
1065484800000 | 1641.34 |
1065571200000 | 1633.29 |
1065657600000 | 1640.88 |
1065744000000 | 1640.31 |
1066003200000 | 1651.48 |
1066089600000 | 1658.08 |
1066176000000 | 1653.87 |
1066262400000 | 1659.43 |
1066348800000 | 1642.54 |
1066608000000 | 1650.83 |
1066694400000 | 1653.19 |
1066780800000 | 1628.02 |
1066867200000 | 1633.24 |
1066953600000 | 1625.9 |
1067212800000 | 1629.26 |
1067299200000 | 1653.94 |
1067385600000 | 1656.25 |
1067472000000 | 1654.53 |
1067558400000 | 1660.48 |
1067817600000 | 1673.65 |
1067904000000 | 1664.44 |
1067990400000 | 1662.64 |
1068076800000 | 1672.54 |
1068163200000 | 1665.21 |
1068422400000 | 1655.58 |
1068508800000 | 1654.24 |
1068595200000 | 1674.46 |
1068681600000 | 1674.73 |
1068768000000 | 1662.65 |
1069027200000 | 1652.5 |
1069113600000 | 1637.72 |
1069200000000 | 1650.79 |
1069286400000 | 1636.86 |
1069372800000 | 1639.67 |
1069632000000 | 1665.86 |
1069718400000 | 1669.33 |
1069804800000 | 1676.93 |
1069891200000 | 1676.93 |
1069977600000 | 1676.88 |
1070236800000 | 1696.13 |
1070323200000 | 1691.53 |
1070409600000 | 1688.47 |
1070496000000 | 1696.4 |
1070582400000 | 1683.4 |
1070841600000 | 1695.68 |
1070928000000 | 1681.6 |
1071014400000 | 1680.19 |
1071100800000 | 1699.48 |
1071187200000 | 1704.24 |
1071446400000 | 1694.95 |
1071532800000 | 1705.89 |
1071619200000 | 1708.08 |
1071705600000 | 1728.74 |
1071792000000 | 1728.22 |
1072051200000 | 1734.61 |
1072137600000 | 1739.82 |
1072224000000 | 1736.89 |
1072310400000 | 1736.89 |
1072396800000 | 1739.57 |
1072656000000 | 1761.69 |
1072742400000 | 1762.15 |
1072828800000 | 1765.61 |
1073001600000 | 1760.92 |
1073260800000 | 1782.65 |
1073347200000 | 1784.77 |
1073433600000 | 1789.33 |
1073520000000 | 1798.21 |
1073606400000 | 1782.85 |
1073865600000 | 1791.31 |
1073952000000 | 1781.21 |
1074038400000 | 1795.63 |
1074124800000 | 1797.67 |
1074211200000 | 1810.21 |
1074470400000 | 1810.21 |
1074556800000 | 1808.91 |
1074643200000 | 1823.25 |
1074729600000 | 1817.73 |
1074816000000 | 1813.79 |
1075075200000 | 1835.96 |
1075161600000 | 1817.52 |
1075248000000 | 1793.27 |
1075334400000 | 1802.46 |
1075420800000 | 1797.91 |
1075680000000 | 1804.11 |
1075766400000 | 1804.95 |
1075852800000 | 1790.4 |
1075939200000 | 1793.12 |
1076025600000 | 1815.6 |
1076284800000 | 1811.22 |
1076371200000 | 1820.4 |
1076457600000 | 1840.17 |
1076544000000 | 1831.26 |
1076630400000 | 1821.69 |
1076889600000 | 1821.69 |
1076976000000 | 1838.65 |
1077062400000 | 1830.92 |
1077148800000 | 1823.07 |
1077235200000 | 1818.29 |
1077494400000 | 1813.26 |
1077580800000 | 1810.46 |
1077667200000 | 1818.26 |
1077753600000 | 1821.19 |
1077840000000 | 1821.09 |
1078099200000 | 1838.44 |
1078185600000 | 1827.84 |
1078272000000 | 1831.31 |
1078358400000 | 1837.44 |
1078444800000 | 1840.95 |
1078704000000 | 1825.94 |
1078790400000 | 1815.51 |
1078876800000 | 1789.54 |
1078963200000 | 1762.89 |
1079049600000 | 1784.67 |
1079308800000 | 1759.08 |
1079395200000 | 1768.83 |
1079481600000 | 1789.36 |
1079568000000 | 1786.92 |
1079654400000 | 1766.8 |
1079913600000 | 1743.79 |
1080000000000 | 1741.4 |
1080086400000 | 1737.08 |
1080172800000 | 1765.48 |
1080259200000 | 1763.58 |
1080518400000 | 1786.62 |
1080604800000 | 1794.1 |
1080691200000 | 1793.26 |
1080777600000 | 1803.66 |
1080864000000 | 1818.68 |
1081123200000 | 1832.43 |
1081209600000 | 1828.26 |
1081296000000 | 1816.57 |
1081382400000 | 1814.89 |
1081468800000 | 1814.89 |
1081728000000 | 1824.06 |
1081814400000 | 1799.12 |
1081900800000 | 1797 |
1081987200000 | 1798.08 |
1082073600000 | 1806.49 |
1082332800000 | 1809.44 |
1082419200000 | 1781.11 |
1082505600000 | 1791.03 |
1082592000000 | 1816.23 |
1082678400000 | 1816.96 |
1082937600000 | 1809.57 |
1083024000000 | 1813.49 |
1083110400000 | 1788.83 |
1083196800000 | 1775.83 |
1083283200000 | 1765.5 |
1083542400000 | 1782.31 |
1083628800000 | 1785.68 |
1083715200000 | 1789.61 |
1083801600000 | 1777.84 |
1083888000000 | 1753.59 |
1084147200000 | 1733.84 |
1084233600000 | 1748.02 |
1084320000000 | 1751.2 |
1084406400000 | 1750.13 |
1084492800000 | 1748.56 |
1084752000000 | 1730.19 |
1084838400000 | 1742.28 |
1084924800000 | 1738.08 |
1085011200000 | 1739.19 |
1085097600000 | 1745.62 |
1085356800000 | 1748.51 |
1085443200000 | 1776.98 |
1085529600000 | 1780.38 |
1085616000000 | 1790.5 |
1085702400000 | 1789.76 |
1085961600000 | 1789.76 |
1086048000000 | 1790.98 |
1086134400000 | 1797.5 |
1086220800000 | 1783.82 |
1086307200000 | 1793.17 |
1086566400000 | 1821.72 |
1086652800000 | 1824.02 |
1086739200000 | 1806.46 |
1086825600000 | 1814.64 |
1086912000000 | 1814.64 |
1087171200000 | 1797.27 |
1087257600000 | 1808.21 |
1087344000000 | 1811.01 |
1087430400000 | 1808.53 |
1087516800000 | 1813.19 |
1087776000000 | 1805.62 |
1087862400000 | 1812.32 |
1087948800000 | 1828.12 |
1088035200000 | 1823.07 |
1088121600000 | 1812.39 |
1088380800000 | 1811.01 |
1088467200000 | 1816.24 |
1088553600000 | 1823.94 |
1088640000000 | 1805.72 |
1088726400000 | 1800.3 |
1088985600000 | 1800.3 |
1089072000000 | 1785.26 |
1089158400000 | 1789.35 |
1089244800000 | 1774.98 |
1089331200000 | 1781.18 |
1089590400000 | 1782.97 |
1089676800000 | 1784.21 |
1089763200000 | 1778.82 |
1089849600000 | 1771.17 |
1089936000000 | 1763.04 |
1090195200000 | 1762.2 |
1090281600000 | 1774.55 |
1090368000000 | 1750.76 |
1090454400000 | 1756.04 |
1090540800000 | 1738.57 |
1090800000000 | 1734.74 |
1090886400000 | 1751.81 |
1090972800000 | 1752.83 |
1091059200000 | 1761.55 |
1091145600000 | 1763.77 |
1091404800000 | 1771.78 |
1091491200000 | 1761.18 |
1091577600000 | 1759.19 |
1091664000000 | 1731.26 |
1091750400000 | 1704.89 |
1092009600000 | 1706.66 |
1092096000000 | 1728.58 |
1092182400000 | 1724.46 |
1092268800000 | 1704.28 |
1092355200000 | 1706.78 |
1092614400000 | 1729.76 |
1092700800000 | 1733.68 |
1092787200000 | 1755.81 |
1092873600000 | 1749.38 |
1092960000000 | 1761.29 |
1093219200000 | 1757.2 |
1093305600000 | 1757.94 |
1093392000000 | 1772.01 |
1093478400000 | 1772.44 |
1093564800000 | 1777.51 |
1093824000000 | 1763.7 |
1093910400000 | 1772.33 |
1093996800000 | 1775.97 |
1094083200000 | 1795.4 |
1094169600000 | 1787.64 |
1094428800000 | 1787.64 |
1094515200000 | 1799.73 |
1094601600000 | 1792.09 |
1094688000000 | 1795.9 |
1094774400000 | 1804.59 |
1095033600000 | 1808.33 |
1095120000000 | 1812.65 |
1095206400000 | 1799.77 |
1095292800000 | 1805.23 |
1095379200000 | 1813.44 |
1095638400000 | 1803.38 |
1095724800000 | 1814.94 |
1095811200000 | 1789.97 |
1095897600000 | 1781.93 |
1095984000000 | 1784.6 |
1096243200000 | 1773.77 |
1096329600000 | 1784.19 |
1096416000000 | 1792.25 |
1096502400000 | 1791.88 |
1096588800000 | 1819.03 |
1096848000000 | 1825.39 |
1096934400000 | 1824.16 |
1097020800000 | 1836.65 |
1097107200000 | 1818.01 |
1097193600000 | 1804.63 |
1097452800000 | 1808.42 |
1097539200000 | 1804.47 |
1097625600000 | 1791.47 |
1097712000000 | 1774.88 |
1097798400000 | 1782.5 |
1098057600000 | 1791.96 |
1098144000000 | 1775.19 |
1098230400000 | 1776.33 |
1098316800000 | 1781.21 |
1098403200000 | 1763.75 |
1098662400000 | 1761.6 |
1098748800000 | 1787.12 |
1098835200000 | 1810.9 |
1098921600000 | 1814.04 |
1099008000000 | 1818.61 |
1099267200000 | 1818.94 |
1099353600000 | 1818.68 |
1099440000000 | 1839.86 |
1099526400000 | 1868.76 |
1099612800000 | 1876.07 |
1099872000000 | 1873.81 |
1099958400000 | 1873.35 |
1100044800000 | 1872.22 |
1100131200000 | 1889.32 |
1100217600000 | 1907.34 |
1100476800000 | 1906.8 |
1100563200000 | 1894.02 |
1100649600000 | 1904.98 |
1100736000000 | 1907.51 |
1100822400000 | 1886.58 |
1101081600000 | 1897.45 |
1101168000000 | 1897.62 |
1101254400000 | 1905.61 |
1101340800000 | 1905.61 |
1101427200000 | 1907.52 |
1101686400000 | 1901.83 |
1101772800000 | 1894.36 |
1101859200000 | 1923.15 |
1101945600000 | 1921.6 |
1102032000000 | 1923.14 |
1102291200000 | 1922.13 |
1102377600000 | 1901.01 |
1102464000000 | 1910.41 |
1102550400000 | 1921.18 |
1102636800000 | 1919.53 |
1102896000000 | 1936.41 |
1102982400000 | 1943.96 |
1103068800000 | 1948.35 |
1103155200000 | 1944.28 |
1103241600000 | 1930.48 |
1103500800000 | 1930.96 |
1103587200000 | 1948.89 |
1103673600000 | 1956.17 |
1103760000000 | 1957.4 |
1103846400000 | 1957.4 |
1104105600000 | 1949.07 |
1104192000000 | 1963.12 |
1104278400000 | 1963.27 |
1104364800000 | 1963.75 |
1104451200000 | 1961.17 |
1104710400000 | 1944.26 |
1104796800000 | 1921.69 |
1104883200000 | 1914.47 |
1104969600000 | 1921.88 |
1105056000000 | 1919.52 |
1105315200000 | 1926.48 |
1105401600000 | 1914.62 |
1105488000000 | 1922.7 |
1105574400000 | 1906.61 |
1105660800000 | 1918.09 |
1105920000000 | 1918.09 |
1106006400000 | 1936.52 |
1106092800000 | 1918.05 |
1106179200000 | 1903.59 |
1106265600000 | 1891.17 |
1106524800000 | 1884.18 |
1106611200000 | 1891.34 |
1106697600000 | 1900.78 |
1106784000000 | 1901.31 |
1106870400000 | 1896.5 |
1107129600000 | 1912.37 |
1107216000000 | 1925.26 |
1107302400000 | 1931.84 |
1107388800000 | 1926.66 |
1107475200000 | 1948.48 |
1107734400000 | 1946.49 |
1107820800000 | 1947.92 |
1107907200000 | 1931.51 |
1107993600000 | 1939.65 |
1108080000000 | 1953.81 |
1108339200000 | 1955.83 |
1108425600000 | 1961.76 |
1108512000000 | 1962.16 |
1108598400000 | 1946.77 |
1108684800000 | 1948.59 |
1108944000000 | 1948.59 |
1109030400000 | 1920.44 |
1109116800000 | 1931.11 |
1109203200000 | 1947.23 |
1109289600000 | 1965.92 |
1109548800000 | 1953.27 |
1109635200000 | 1964.4 |
1109721600000 | 1964.75 |
1109808000000 | 1964.67 |
1109894400000 | 1983.48 |
1110153600000 | 1989.31 |
1110240000000 | 1980.03 |
1110326400000 | 1959.79 |
1110412800000 | 1963.29 |
1110499200000 | 1949.52 |
1110758400000 | 1961.73 |
1110844800000 | 1947.13 |
1110931200000 | 1931.27 |
1111017600000 | 1934.22 |
1111104000000 | 1933.65 |
1111363200000 | 1925.11 |
1111449600000 | 1906.06 |
1111536000000 | 1906.94 |
1111622400000 | 1905.55 |
1111708800000 | 1905.55 |
1111968000000 | 1909.85 |
1112054400000 | 1896.08 |
1112140800000 | 1922.2 |
1112227200000 | 1921.46 |
1112313600000 | 1909.24 |
1112572800000 | 1914.34 |
1112659200000 | 1922.99 |
1112745600000 | 1927.41 |
1112832000000 | 1939.47 |
1112918400000 | 1923.6 |
1113177600000 | 1923.51 |
1113264000000 | 1934.46 |
1113350400000 | 1912.28 |
1113436800000 | 1893.32 |
1113523200000 | 1862.88 |
1113782400000 | 1867.83 |
1113868800000 | 1879.55 |
1113955200000 | 1855.6 |
1114041600000 | 1891.23 |
1114128000000 | 1879.6 |
1114387200000 | 1895.7 |
1114473600000 | 1878.98 |
1114560000000 | 1886.24 |
1114646400000 | 1865.59 |
1114732800000 | 1887.33 |
1114992000000 | 1895.93 |
1115078400000 | 1894.54 |
1115164800000 | 1918.33 |
1115251200000 | 1913.98 |
1115337600000 | 1912.02 |
1115596800000 | 1924.09 |
1115683200000 | 1904.33 |
1115769600000 | 1913.14 |
1115856000000 | 1894.43 |
1115942400000 | 1886.07 |
1116201600000 | 1904.85 |
1116288000000 | 1918.5 |
1116374400000 | 1937.98 |
1116460800000 | 1947.34 |
1116547200000 | 1944.88 |
1116806400000 | 1952.62 |
1116892800000 | 1953.16 |
1116979200000 | 1946.31 |
1117065600000 | 1959.1 |
1117152000000 | 1961.48 |
1117411200000 | 1961.59 |
1117497600000 | 1950.57 |
1117584000000 | 1968.52 |
1117670400000 | 1972.34 |
1117756800000 | 1959.1 |
1118016000000 | 1961.75 |
1118102400000 | 1961.4 |
1118188800000 | 1957.3 |
1118275200000 | 1968.05 |
1118361600000 | 1963.57 |
1118620800000 | 1968.2 |
1118707200000 | 1973.1 |
1118793600000 | 1977.36 |
1118880000000 | 1985.17 |
1118966400000 | 1994.78 |
1119225600000 | 1994.05 |
1119312000000 | 1989.89 |
1119398400000 | 1990.43 |
1119484800000 | 1969.8 |
1119571200000 | 1955.15 |
1119830400000 | 1954.11 |
1119916800000 | 1972.01 |
1120003200000 | 1969.24 |
1120089600000 | 1955.26 |
1120176000000 | 1960.59 |
1120435200000 | 1960.66 |
1120521600000 | 1977.54 |
1120608000000 | 1962.33 |
1120694400000 | 1967.1 |
1120780800000 | 1990.2 |
1121040000000 | 2002.81 |
1121126400000 | 2007.73 |
1121212800000 | 2009.36 |
1121299200000 | 2014.7 |
1121385600000 | 2017.4 |
1121644800000 | 2006.38 |
1121731200000 | 2020.1 |
1121817600000 | 2029.43 |
1121904000000 | 2015.87 |
1121990400000 | 2026.01 |
1122249600000 | 2018.28 |
1122336000000 | 2021.97 |
1122422400000 | 2031.57 |
1122508800000 | 2043.62 |
1122595200000 | 2028.41 |
1122854400000 | 2030.49 |
1122940800000 | 2044.35 |
1123027200000 | 2046.01 |
1123113600000 | 2030.79 |
1123200000000 | 2015.04 |
1123459200000 | 2009.12 |
1123545600000 | 2022.73 |
1123632000000 | 2019.92 |
1123718400000 | 2034.59 |
1123804800000 | 2023.13 |
1124064000000 | 2028.92 |
1124150400000 | 2005.98 |
1124236800000 | 2007.55 |
1124323200000 | 2005.51 |
1124409600000 | 2006.89 |
1124668800000 | 2010.22 |
1124755200000 | 2003.8 |
1124841600000 | 1991.13 |
1124928000000 | 1995.39 |
1125014400000 | 1983.55 |
1125273600000 | 1995.65 |
1125360000000 | 1989.88 |
1125446400000 | 2010.21 |
1125532800000 | 2012.81 |
1125619200000 | 2006.97 |
1125878400000 | 2006.91 |
1125964800000 | 2031.98 |
1126051200000 | 2037.66 |
1126137600000 | 2030.33 |
1126224000000 | 2046.33 |
1126483200000 | 2044.92 |
1126569600000 | 2030.36 |
1126656000000 | 2023.44 |
1126742400000 | 2024.47 |
1126828800000 | 2040.82 |
1127088000000 | 2030.05 |
1127174400000 | 2014.38 |
1127260800000 | 1995.89 |
1127347200000 | 2003.18 |
1127433600000 | 2004.37 |
1127692800000 | 2005.54 |
1127779200000 | 2005 |
1127865600000 | 2007.46 |
1127952000000 | 2025.39 |
1128038400000 | 2028.84 |
1128297600000 | 2026.44 |
1128384000000 | 2006.16 |
1128470400000 | 1976.68 |
1128556800000 | 1967.9 |
1128643200000 | 1975.46 |
1128902400000 | 1961.74 |
1128988800000 | 1958 |
1129075200000 | 1945.34 |
1129161600000 | 1943.63 |
1129248000000 | 1959.95 |
1129507200000 | 1966.13 |
1129593600000 | 1945.72 |
1129680000000 | 1974.72 |
1129766400000 | 1945.24 |
1129852800000 | 1950.42 |
1130112000000 | 1983.16 |
1130198400000 | 1978.53 |
1130284800000 | 1969.4 |
1130371200000 | 1947.89 |
1130457600000 | 1980.16 |
1130716800000 | 1995.41 |
1130803200000 | 1989.33 |
1130889600000 | 2009.81 |
1130976000000 | 2019.5 |
1131062400000 | 2019.77 |
1131321600000 | 2024.17 |
1131408000000 | 2018.2 |
1131494400000 | 2021.03 |
1131580800000 | 2038.31 |
1131667200000 | 2044.57 |
1131926400000 | 2043.2 |
1132012800000 | 2035.55 |
1132099200000 | 2039.82 |
1132185600000 | 2059.58 |
1132272000000 | 2068.24 |
1132531200000 | 2079.53 |
1132617600000 | 2090.53 |
1132704000000 | 2097.87 |
1132790400000 | 2097.87 |
1132876800000 | 2102.34 |
1133136000000 | 2083.8 |
1133222400000 | 2084.05 |
1133308800000 | 2072.01 |
1133395200000 | 2097.56 |
1133481600000 | 2098.53 |
1133740800000 | 2093.58 |
1133827200000 | 2095.81 |
1133913600000 | 2085.83 |
1134000000000 | 2084.37 |
1134086400000 | 2089.77 |
1134345600000 | 2092.07 |
1134432000000 | 2103.34 |
1134518400000 | 2111.78 |
1134604800000 | 2108.85 |
1134691200000 | 2102.61 |
1134950400000 | 2090.04 |
1135036800000 | 2090.13 |
1135123200000 | 2095.18 |
1135209600000 | 2105.02 |
1135296000000 | 2106.2 |
1135555200000 | 2106.2 |
1135641600000 | 2085.98 |
1135728000000 | 2089.56 |
1135814400000 | 2083.38 |
1135900800000 | 2073.52 |
1136160000000 | 2073.52 |
1136246400000 | 2107.43 |
1136332800000 | 2115.94 |
1136419200000 | 2116.03 |
1136505600000 | 2137.26 |
1136764800000 | 2145.39 |
1136851200000 | 2145.13 |
1136937600000 | 2152.67 |
1137024000000 | 2138.9 |
1137110400000 | 2141.22 |
1137369600000 | 2141.22 |
1137456000000 | 2133.95 |
1137542400000 | 2125.21 |
1137628800000 | 2136.85 |
1137715200000 | 2096.81 |
1137974400000 | 2101.08 |
1138060800000 | 2106.84 |
1138147200000 | 2102 |
1138233600000 | 2116.97 |
1138320000000 | 2133.33 |
1138579200000 | 2136.16 |
1138665600000 | 2129.18 |
1138752000000 | 2132.09 |
1138838400000 | 2113.19 |
1138924800000 | 2101.56 |
1139184000000 | 2102.97 |
1139270400000 | 2085.44 |
1139356800000 | 2103.58 |
1139443200000 | 2099.74 |
1139529600000 | 2104.92 |
1139788800000 | 2096.81 |
1139875200000 | 2117.64 |
1139961600000 | 2125.61 |
1140048000000 | 2142.14 |
1140134400000 | 2138.76 |
1140393600000 | 2138.76 |
1140480000000 | 2132.06 |
1140566400000 | 2147.67 |
1140652800000 | 2141.03 |
1140739200000 | 2144.53 |
1140998400000 | 2153.26 |
1141084800000 | 2130.66 |
1141171200000 | 2148.97 |
1141257600000 | 2146.05 |
1141344000000 | 2143.08 |
1141603200000 | 2128.01 |
1141689600000 | 2122.94 |
1141776000000 | 2127.22 |
1141862400000 | 2116.44 |
1141948800000 | 2131.11 |
1142208000000 | 2135.76 |
1142294400000 | 2158.08 |
1142380800000 | 2167.79 |
1142467200000 | 2171.2 |
1142553600000 | 2174.58 |
1142812800000 | 2171.09 |
1142899200000 | 2157.81 |
1142985600000 | 2170.39 |
1143072000000 | 2165.62 |
1143158400000 | 2169.03 |
1143417600000 | 2166.76 |
1143504000000 | 2153.73 |
1143590400000 | 2171.22 |
1143676800000 | 2167.58 |
1143763200000 | 2159.37 |
1144022400000 | 2163.93 |
1144108800000 | 2177.18 |
1144195200000 | 2186.78 |
1144281600000 | 2182.63 |
1144368000000 | 2160.35 |
1144627200000 | 2161.89 |
1144713600000 | 2145.92 |
1144800000000 | 2148.29 |
1144886400000 | 2150 |
1144972800000 | 2150 |
1145232000000 | 2144.01 |
1145318400000 | 2181.08 |
1145404800000 | 2185.74 |
1145491200000 | 2188.21 |
1145577600000 | 2187.77 |
1145836800000 | 2182.6 |
1145923200000 | 2171.83 |
1146009600000 | 2177.11 |
1146096000000 | 2185.22 |
1146182400000 | 2187.41 |
1146441600000 | 2179.16 |
1146528000000 | 2191.9 |
1146614400000 | 2183.65 |
1146700800000 | 2191.23 |
1146787200000 | 2213.89 |
1147046400000 | 2212.84 |
1147132800000 | 2213.19 |
1147219200000 | 2210.43 |
1147305600000 | 2183.18 |
1147392000000 | 2158.16 |
1147651200000 | 2163.03 |
1147737600000 | 2159.56 |
1147824000000 | 2123.53 |
1147910400000 | 2109.27 |
1147996800000 | 2117.53 |
1148256000000 | 2108.58 |
1148342400000 | 2099.73 |
1148428800000 | 2102.59 |
1148515200000 | 2127.28 |
1148601600000 | 2139.58 |
1148860800000 | 2139.58 |
1148947200000 | 2106.08 |
1149033600000 | 2124.28 |
1149120000000 | 2151.11 |
1149206400000 | 2155.57 |
1149465600000 | 2117.24 |
1149552000000 | 2114.06 |
1149638400000 | 2101.32 |
1149724800000 | 2103.51 |
1149811200000 | 2094.57 |
1150070400000 | 2067.53 |
1150156800000 | 2046.24 |
1150243200000 | 2057.02 |
1150329600000 | 2101.78 |
1150416000000 | 2094.45 |
1150675200000 | 2074.83 |
1150761600000 | 2074.04 |
1150848000000 | 2095.18 |
1150934400000 | 2084.57 |
1151020800000 | 2084.19 |
1151280000000 | 2094.1 |
1151366400000 | 2075.35 |
1151452800000 | 2086.81 |
1151539200000 | 2132.45 |
1151625600000 | 2128.59 |
1151884800000 | 2145.86 |
1151971200000 | 2145.86 |
1152057600000 | 2130.22 |
1152144000000 | 2136.47 |
1152230400000 | 2121.76 |
1152489600000 | 2124.17 |
1152576000000 | 2133.01 |
1152662400000 | 2110.33 |
1152748800000 | 2082.99 |
1152835200000 | 2072.46 |
1153094400000 | 2069.26 |
1153180800000 | 2072.98 |
1153267200000 | 2111.58 |
1153353600000 | 2093.1 |
1153440000000 | 2077.57 |
1153699200000 | 2112.84 |
1153785600000 | 2127.66 |
1153872000000 | 2127.2 |
1153958400000 | 2117.93 |
1154044800000 | 2143.53 |
1154304000000 | 2141.27 |
1154390400000 | 2131.24 |
1154476800000 | 2144.93 |
1154563200000 | 2148.91 |
1154649600000 | 2146.76 |
1154908800000 | 2140.67 |
1154995200000 | 2133.5 |
1155081600000 | 2125.24 |
1155168000000 | 2134.72 |
1155254400000 | 2126.31 |
1155513600000 | 2128.94 |
1155600000000 | 2158.21 |
1155686400000 | 2175.8 |
1155772800000 | 2179.02 |
1155859200000 | 2187.23 |
1156118400000 | 2179.37 |
1156204800000 | 2181.3 |
1156291200000 | 2171.34 |
1156377600000 | 2176.49 |
1156464000000 | 2175.4 |
1156723200000 | 2186.69 |
1156809600000 | 2191.58 |
1156896000000 | 2192.85 |
1156982400000 | 2192.64 |
1157068800000 | 2204.68 |
1157328000000 | 2204.68 |
1157414400000 | 2208.46 |
1157500800000 | 2186.29 |
1157587200000 | 2175.98 |
1157673600000 | 2183.74 |
1157932800000 | 2184.51 |
1158019200000 | 2207.15 |
1158105600000 | 2216.29 |
1158192000000 | 2213.02 |
1158278400000 | 2218.79 |
1158537600000 | 2221.31 |
1158624000000 | 2216.05 |
1158710400000 | 2227.17 |
1158796800000 | 2215.8 |
1158883200000 | 2210 |
1159142400000 | 2229.04 |
1159228800000 | 2245.93 |
1159315200000 | 2247.55 |
1159401600000 | 2252.15 |
1159488000000 | 2246.64 |
1159747200000 | 2238.36 |
1159833600000 | 2242.14 |
1159920000000 | 2269.98 |
1160006400000 | 2276.87 |
1160092800000 | 2270.46 |
1160352000000 | 2273.05 |
1160438400000 | 2278.17 |
1160524800000 | 2272.44 |
1160611200000 | 2294.1 |
1160697600000 | 2299.21 |
1160956800000 | 2305.56 |
1161043200000 | 2296.78 |
1161129600000 | 2299.75 |
1161216000000 | 2302.04 |
1161302400000 | 2303.84 |
1161561600000 | 2317.88 |
1161648000000 | 2318.21 |
1161734400000 | 2326.55 |
1161820800000 | 2339.45 |
1161907200000 | 2319.97 |
1162166400000 | 2320.54 |
1162252800000 | 2320.49 |
1162339200000 | 2303.18 |
1162425600000 | 2302.84 |
1162512000000 | 2298.77 |
1162771200000 | 2324.72 |
1162857600000 | 2329.68 |
1162944000000 | 2335.69 |
1163030400000 | 2323.96 |
1163116800000 | 2328.48 |
1163376000000 | 2334.61 |
1163462400000 | 2349.86 |
1163548800000 | 2356.73 |
1163635200000 | 2361.45 |
1163721600000 | 2364.09 |
1163980800000 | 2363.9 |
1164067200000 | 2368.55 |
1164153600000 | 2374.91 |
1164240000000 | 2374.91 |
1164326400000 | 2366.82 |
1164585600000 | 2334.26 |
1164672000000 | 2342.76 |
1164758400000 | 2365.88 |
1164844800000 | 2368.35 |
1164931200000 | 2362.15 |
1165190400000 | 2382.97 |
1165276800000 | 2392.3 |
1165363200000 | 2390.08 |
1165449600000 | 2380.68 |
1165536000000 | 2384.65 |
1165795200000 | 2389.93 |
1165881600000 | 2387.29 |
1165968000000 | 2390.31 |
1166054400000 | 2411.05 |
1166140800000 | 2413.37 |
1166400000000 | 2404.42 |
1166486400000 | 2409.88 |
1166572800000 | 2406.28 |
1166659200000 | 2397.75 |
1166745600000 | 2385.15 |
1167004800000 | 2385.16 |
1167091200000 | 2395.02 |
1167177600000 | 2412.09 |
1167264000000 | 2408.93 |
1167350400000 | 2398.18 |
1167696000000 | 2398.18 |
1167782400000 | 2394.64 |
1167868800000 | 2398.37 |
1167955200000 | 2383.88 |
1168214400000 | 2390.09 |
1168300800000 | 2389.31 |
1168387200000 | 2395.06 |
1168473600000 | 2410.79 |
1168560000000 | 2422.74 |
1168819200000 | 2422.74 |
1168905600000 | 2424.79 |
1168992000000 | 2422.8 |
1169078400000 | 2414.65 |
1169164800000 | 2422.06 |
1169424000000 | 2409.53 |
1169510400000 | 2418.09 |
1169596800000 | 2439.37 |
1169683200000 | 2412.1 |
1169769600000 | 2409.47 |
1170028800000 | 2407.54 |
1170115200000 | 2421.73 |
1170201600000 | 2438.36 |
1170288000000 | 2451.38 |
1170374400000 | 2455.61 |
1170633600000 | 2453.53 |
1170720000000 | 2455.38 |
1170806400000 | 2460.02 |
1170892800000 | 2457.68 |
1170979200000 | 2440.04 |
1171238400000 | 2431.2 |
1171324800000 | 2449.91 |
1171411200000 | 2469.12 |
1171497600000 | 2471.86 |
1171584000000 | 2470.2 |
1171843200000 | 2470.2 |
1171929600000 | 2477.82 |
1172016000000 | 2475.14 |
1172102400000 | 2473.35 |
1172188800000 | 2465.14 |
1172448000000 | 2462.27 |
1172534400000 | 2377.52 |
1172620800000 | 2390.38 |
1172707200000 | 2384.16 |
1172793600000 | 2356.42 |
1173052800000 | 2333.47 |
1173139200000 | 2369.74 |
1173225600000 | 2364.7 |
1173312000000 | 2381.66 |
1173398400000 | 2383.41 |
1173657600000 | 2390.13 |
1173744000000 | 2342.85 |
1173830400000 | 2358.1 |
1173916800000 | 2367.29 |
1174003200000 | 2358.27 |
1174262400000 | 2384.28 |
1174348800000 | 2399.5 |
1174435200000 | 2439.96 |
1174521600000 | 2439.67 |
1174608000000 | 2441.88 |
1174867200000 | 2444.12 |
1174953600000 | 2429.25 |
1175040000000 | 2410.65 |
1175126400000 | 2419.42 |
1175212800000 | 2417 |
1175472000000 | 2423.84 |
1175558400000 | 2446.3 |
1175644800000 | 2449.26 |
1175731200000 | 2457.46 |
1175817600000 | 2457.48 |
1176076800000 | 2459.08 |
1176163200000 | 2465.77 |
1176249600000 | 2449.5 |
1176336000000 | 2464.68 |
1176422400000 | 2473.4 |
1176681600000 | 2498.98 |
1176768000000 | 2504.04 |
1176854400000 | 2504.77 |
1176940800000 | 2501.16 |
1177027200000 | 2523.71 |
1177286400000 | 2518.34 |
1177372800000 | 2517.87 |
1177459200000 | 2543.07 |
1177545600000 | 2541.79 |
1177632000000 | 2540.94 |
1177891200000 | 2520.25 |
1177977600000 | 2526.69 |
1178064000000 | 2543.89 |
1178150400000 | 2555.54 |
1178236800000 | 2560.77 |
1178496000000 | 2566.8 |
1178582400000 | 2564.13 |
1178668800000 | 2573.28 |
1178755200000 | 2537.61 |
1178841600000 | 2562.69 |
1179100800000 | 2557.62 |
1179187200000 | 2553.68 |
1179273600000 | 2575.9 |
1179360000000 | 2573.63 |
1179446400000 | 2590.39 |
1179705600000 | 2595.34 |
1179792000000 | 2594.34 |
1179878400000 | 2591.34 |
1179964800000 | 2565.55 |
1180051200000 | 2579.8 |
1180310400000 | 2579.8 |
1180396800000 | 2585.02 |
1180483200000 | 2607.24 |
1180569600000 | 2608.57 |
1180656000000 | 2618.21 |
1180915200000 | 2623.56 |
1181001600000 | 2609.47 |
1181088000000 | 2586.68 |
1181174400000 | 2540.87 |
1181260800000 | 2569.6 |
1181520000000 | 2572.24 |
1181606400000 | 2545.22 |
1181692800000 | 2583.71 |
1181779200000 | 2596.38 |
1181865600000 | 2613.48 |
1182124800000 | 2610.13 |
1182211200000 | 2614.5 |
1182297600000 | 2578.9 |
1182384000000 | 2595.51 |
1182470400000 | 2562.76 |
1182729600000 | 2553.7 |
1182816000000 | 2545.18 |
1182902400000 | 2568.72 |
1182988800000 | 2567.78 |
1183075200000 | 2564.21 |
1183334400000 | 2592.15 |
1183420800000 | 2601.88 |
1183507200000 | 2601.88 |
1183593600000 | 2603.55 |
1183680000000 | 2613.36 |
1183939200000 | 2615.8 |
1184025600000 | 2579.46 |
1184112000000 | 2594.68 |
1184198400000 | 2643.48 |
1184284800000 | 2652.16 |
1184544000000 | 2647.01 |
1184630400000 | 2647.08 |
1184716800000 | 2642.22 |
1184803200000 | 2654.24 |
1184889600000 | 2622.3 |
1185148800000 | 2633.91 |
1185235200000 | 2581.68 |
1185321600000 | 2592.68 |
1185408000000 | 2532.63 |
1185494400000 | 2493.16 |
1185753600000 | 2518.88 |
1185840000000 | 2487.99 |
1185926400000 | 2505.26 |
1186012800000 | 2517.8 |
1186099200000 | 2452.25 |
1186358400000 | 2509.28 |
1186444800000 | 2525.53 |
1186531200000 | 2561.91 |
1186617600000 | 2488.51 |
1186704000000 | 2488.77 |
1186963200000 | 2488.02 |
1187049600000 | 2444.01 |
1187136000000 | 2410.18 |
1187222400000 | 2415.31 |
1187308800000 | 2473.76 |
1187568000000 | 2474.15 |
1187654400000 | 2477.02 |
1187740800000 | 2506.59 |
1187827200000 | 2503.99 |
1187913600000 | 2532.99 |
1188172800000 | 2511.86 |
1188259200000 | 2453.52 |
1188345600000 | 2507.65 |
1188432000000 | 2498.13 |
1188518400000 | 2526.71 |
1188777600000 | 2526.71 |
1188864000000 | 2554.08 |
1188950400000 | 2526.96 |
1189036800000 | 2537.76 |
1189123200000 | 2495.43 |
1189382400000 | 2491.56 |
1189468800000 | 2525.56 |
1189555200000 | 2526.19 |
1189641600000 | 2546.76 |
1189728000000 | 2547.91 |
1189987200000 | 2534.49 |
1190073600000 | 2607.13 |
1190160000000 | 2622.65 |
1190246400000 | 2606.42 |
1190332800000 | 2618.59 |
1190592000000 | 2606.2 |
1190678400000 | 2606.02 |
1190764800000 | 2620.67 |
1190851200000 | 2632.36 |
1190937600000 | 2624.65 |
1191196800000 | 2659.19 |
1191283200000 | 2658.56 |
1191369600000 | 2646.36 |
1191456000000 | 2652.46 |
1191542400000 | 2678.58 |
1191801600000 | 2670.41 |
1191888000000 | 2692.37 |
1191974400000 | 2689.23 |
1192060800000 | 2674.99 |
1192147200000 | 2688.65 |
1192406400000 | 2666.32 |
1192492800000 | 2648.97 |
1192579200000 | 2654.26 |
1192665600000 | 2653.01 |
1192752000000 | 2585.57 |
1193011200000 | 2595.54 |
1193097600000 | 2619.1 |
1193184000000 | 2612.85 |
1193270400000 | 2610.25 |
1193356800000 | 2645.44 |
1193616000000 | 2656.07 |
1193702400000 | 2638.59 |
1193788800000 | 2670.22 |
1193875200000 | 2602.14 |
1193961600000 | 2604.69 |
1194220800000 | 2591.17 |
1194307200000 | 2622.52 |
1194393600000 | 2549.03 |
1194480000000 | 2547.57 |
1194566400000 | 2510.23 |
1194825600000 | 2482.25 |
1194912000000 | 2554.12 |
1194998400000 | 2537.13 |
1195084800000 | 2504.92 |
1195171200000 | 2518.78 |
1195430400000 | 2475.33 |
1195516800000 | 2485.92 |
1195603200000 | 2447.62 |
1195689600000 | 2447.62 |
1195776000000 | 2487.38 |
1196035200000 | 2431.76 |
1196121600000 | 2467.48 |
1196208000000 | 2537.75 |
1196294400000 | 2540 |
1196380800000 | 2559.11 |
1196640000000 | 2545.1 |
1196726400000 | 2529.46 |
1196812800000 | 2568.65 |
1196899200000 | 2606.79 |
1196985600000 | 2603.35 |
1197244800000 | 2622.96 |
1197331200000 | 2557.65 |
1197417600000 | 2572.85 |
1197504000000 | 2576.24 |
1197590400000 | 2540.8 |
1197849600000 | 2502.46 |
1197936000000 | 2517.5 |
1198022400000 | 2514.74 |
1198108800000 | 2528.81 |
1198195200000 | 2570.33 |
1198454400000 | 2590.53 |
1198540800000 | 2590.53 |
1198627200000 | 2592.93 |
1198713600000 | 2556.85 |
1198800000000 | 2560.68 |
1199059200000 | 2543.42 |
1199232000000 | 2508.14 |
1199318400000 | 2507.92 |
1199404800000 | 2446.17 |
1199664000000 | 2452.79 |
1199750400000 | 2408.66 |
1199836800000 | 2440.5 |
1199923200000 | 2459.04 |
1200009600000 | 2425.55 |
1200268800000 | 2451.54 |
1200355200000 | 2390.87 |
1200441600000 | 2376.78 |
1200528000000 | 2307.65 |
1200614400000 | 2293.83 |
1200873600000 | 2293.83 |
1200960000000 | 2268.4 |
1201046400000 | 2315.5 |
1201132800000 | 2340.15 |
1201219200000 | 2303.42 |
1201478400000 | 2344.25 |
1201564800000 | 2358.86 |
1201651200000 | 2347.27 |
1201737600000 | 2386.47 |
1201824000000 | 2416.48 |
1202083200000 | 2392.05 |
1202169600000 | 2316.51 |
1202256000000 | 2298.54 |
1202342400000 | 2316.04 |
1202428800000 | 2307.66 |
1202688000000 | 2322.15 |
1202774400000 | 2338.78 |
1202860800000 | 2371.51 |
1202947200000 | 2339.74 |
1203033600000 | 2341.53 |
1203292800000 | 2341.53 |
1203379200000 | 2340.1 |
1203465600000 | 2358.58 |
1203552000000 | 2328.89 |
1203638400000 | 2347.04 |
1203897600000 | 2380.15 |
1203984000000 | 2396.03 |
1204070400000 | 2393.5 |
1204156800000 | 2372.94 |
1204243200000 | 2309.81 |
1204502400000 | 2311.7 |
1204588800000 | 2303.35 |
1204675200000 | 2316.3 |
1204761600000 | 2266.16 |
1204848000000 | 2246.95 |
1205107200000 | 2211.76 |
1205193600000 | 2292.4 |
1205280000000 | 2273.42 |
1205366400000 | 2285.62 |
1205452800000 | 2239.16 |
1205712000000 | 2218.62 |
1205798400000 | 2309.57 |
1205884800000 | 2254.14 |
1205971200000 | 2306.35 |
1206057600000 | 2306.35 |
1206316800000 | 2342.74 |
1206403200000 | 2349.97 |
1206489600000 | 2330.73 |
1206576000000 | 2304.96 |
1206662400000 | 2286.9 |
1206921600000 | 2299.81 |
1207008000000 | 2381.38 |
1207094400000 | 2377.09 |
1207180800000 | 2380.81 |
1207267200000 | 2383.85 |
1207526400000 | 2387.67 |
1207612800000 | 2377.31 |
1207699200000 | 2358.35 |
1207785600000 | 2370.82 |
1207872000000 | 2322.39 |
1208131200000 | 2314.75 |
1208217600000 | 2325.62 |
1208304000000 | 2378.52 |
1208390400000 | 2378.99 |
1208476800000 | 2421.23 |
1208736000000 | 2417.87 |
1208822400000 | 2397.65 |
1208908800000 | 2404.45 |
1208995200000 | 2418.27 |
1209081600000 | 2434.15 |
1209340800000 | 2431.57 |
1209427200000 | 2421.04 |
1209513600000 | 2413.07 |
1209600000000 | 2453.69 |
1209686400000 | 2461.63 |
1209945600000 | 2451.79 |
1210032000000 | 2470.16 |
1210118400000 | 2427 |
1210204800000 | 2437.17 |
1210291200000 | 2422.52 |
1210550400000 | 2448.65 |
1210636800000 | 2448.77 |
1210723200000 | 2458.64 |
1210809600000 | 2484.8 |
1210896000000 | 2489.3 |
1211155200000 | 2490.58 |
1211241600000 | 2468.77 |
1211328000000 | 2429.9 |
1211414400000 | 2436.51 |
1211500800000 | 2405.52 |
1211760000000 | 2405.52 |
1211846400000 | 2421.26 |
1211932800000 | 2432.1 |
1212019200000 | 2445.24 |
1212105600000 | 2450.3 |
1212364800000 | 2426.06 |
1212451200000 | 2413.06 |
1212537600000 | 2412.98 |
1212624000000 | 2461.09 |
1212710400000 | 2387.58 |
1212969600000 | 2389.91 |
1213056000000 | 2383.3 |
1213142400000 | 2343.72 |
1213228800000 | 2350.33 |
1213315200000 | 2385.46 |
1213574400000 | 2387.29 |
1213660800000 | 2372.68 |
1213747200000 | 2349.27 |
1213833600000 | 2357.54 |
1213920000000 | 2313.64 |
1214179200000 | 2313.6 |
1214265600000 | 2305.64 |
1214352000000 | 2319.84 |
1214438400000 | 2252.75 |
1214524800000 | 2244.8 |
1214784000000 | 2247.86 |
1214870400000 | 2256.02 |
1214956800000 | 2213.32 |
1215043200000 | 2213.75 |
1215129600000 | 2213.75 |
1215388800000 | 2195.1 |
1215475200000 | 2232.04 |
1215561600000 | 2181.76 |
1215648000000 | 2198.15 |
1215734400000 | 2174.84 |
1215993600000 | 2156.11 |
1216080000000 | 2132.74 |
1216166400000 | 2185.43 |
1216252800000 | 2211.92 |
1216339200000 | 2211.84 |
1216598400000 | 2212.78 |
1216684800000 | 2240.42 |
1216771200000 | 2250.39 |
1216857600000 | 2197.69 |
1216944000000 | 2207.93 |
1217203200000 | 2167.28 |
1217289600000 | 2217.02 |
1217376000000 | 2254.11 |
1217462400000 | 2225.13 |
1217548800000 | 2212.11 |
1217808000000 | 2190.19 |
1217894400000 | 2251.33 |
1217980800000 | 2261.28 |
1218067200000 | 2222.27 |
1218153600000 | 2274.29 |
1218412800000 | 2290.37 |
1218499200000 | 2263.88 |
1218585600000 | 2258.82 |
1218672000000 | 2271.19 |
1218758400000 | 2279.91 |
1219017600000 | 2246.01 |
1219104000000 | 2225.69 |
1219190400000 | 2239.43 |
1219276800000 | 2244.96 |
1219363200000 | 2270.04 |
1219622400000 | 2225.69 |
1219708800000 | 2234.14 |
1219795200000 | 2252.65 |
1219881600000 | 2285.95 |
1219968000000 | 2254.65 |
1220227200000 | 2254.65 |
1220313600000 | 2243.75 |
1220400000000 | 2238.33 |
1220486400000 | 2172.3 |
1220572800000 | 2181.41 |
1220832000000 | 2225.05 |
1220918400000 | 2149.32 |
1221004800000 | 2163.73 |
1221091200000 | 2193.45 |
1221177600000 | 2200.53 |
1221436800000 | 2097.33 |
1221523200000 | 2133.58 |
1221609600000 | 2035.1 |
1221696000000 | 2123.3 |
1221782400000 | 2209.83 |
1222041600000 | 2125.06 |
1222128000000 | 2091.91 |
1222214400000 | 2087.59 |
1222300800000 | 2127.94 |
1222387200000 | 2133.68 |
1222646400000 | 1946.67 |
1222732800000 | 2051.61 |
1222819200000 | 2041.18 |
1222905600000 | 1956.34 |
1222992000000 | 1929.26 |
1223251200000 | 1853.3 |
1223337600000 | 1747.02 |
1223424000000 | 1728.75 |
1223510400000 | 1598.74 |
1223596800000 | 1578.82 |
1223856000000 | 1763.97 |
1223942400000 | 1751.99 |
1224028800000 | 1593.49 |
1224115200000 | 1660.37 |
1224201600000 | 1652.66 |
1224460800000 | 1731.42 |
1224547200000 | 1677.79 |
1224633600000 | 1575.58 |
1224720000000 | 1592.66 |
1224806400000 | 1538.65 |
1225065600000 | 1488.57 |
1225152000000 | 1647.4 |
1225238400000 | 1632.96 |
1225324800000 | 1676.34 |
1225411200000 | 1702.09 |
1225670400000 | 1696.89 |
1225756800000 | 1766.55 |
1225843200000 | 1674.02 |
1225929600000 | 1589.72 |
1226016000000 | 1636.25 |
1226275200000 | 1615.27 |
1226361600000 | 1579.4 |
1226448000000 | 1497.81 |
1226534400000 | 1602.34 |
1226620800000 | 1535.43 |
1226880000000 | 1496.26 |
1226966400000 | 1510.48 |
1227052800000 | 1417.43 |
1227139200000 | 1321.38 |
1227225600000 | 1405.38 |
1227484800000 | 1496.73 |
1227571200000 | 1506.47 |
1227657600000 | 1561.48 |
1227744000000 | 1561.48 |
1227830400000 | 1576.21 |
1228089600000 | 1434.78 |
1228176000000 | 1492.49 |
1228262400000 | 1531.88 |
1228348800000 | 1486.18 |
1228435200000 | 1540.64 |
1228694400000 | 1600.38 |
1228780800000 | 1564 |
1228867200000 | 1583.79 |
1228953600000 | 1538.79 |
1229040000000 | 1550.53 |
1229299200000 | 1530.75 |
1229385600000 | 1609.28 |
1229472000000 | 1595.42 |
1229558400000 | 1561.77 |
1229644800000 | 1567.04 |
1229904000000 | 1538.19 |
1229990400000 | 1524.26 |
1230076800000 | 1532.87 |
1230163200000 | 1532.87 |
1230249600000 | 1541.58 |
1230508800000 | 1535.74 |
1230595200000 | 1572.99 |
1230681600000 | 1595.62 |
1230854400000 | 1646.66 |
1231113600000 | 1640.01 |
1231200000000 | 1653.95 |
1231286400000 | 1604.84 |
1231372800000 | 1610.85 |
1231459200000 | 1577.55 |
1231718400000 | 1540.74 |
1231804800000 | 1544.61 |
1231891200000 | 1492.53 |
1231977600000 | 1494.97 |
1232064000000 | 1506.36 |
1232323200000 | 1506.36 |
1232409600000 | 1426.45 |
1232496000000 | 1488.72 |
1232582400000 | 1465.04 |
1232668800000 | 1473.94 |
1232928000000 | 1481.92 |
1233014400000 | 1498.02 |
1233100800000 | 1548.29 |
1233187200000 | 1497.19 |
1233273600000 | 1463.39 |
1233532800000 | 1462.84 |
1233619200000 | 1485.61 |
1233705600000 | 1476.23 |
1233792000000 | 1501.18 |
1233878400000 | 1542.49 |
1234137600000 | 1544.87 |
1234224000000 | 1470.14 |
1234310400000 | 1481.78 |
1234396800000 | 1485.27 |
1234483200000 | 1470.71 |
1234742400000 | 1470.71 |
1234828800000 | 1404.02 |
1234915200000 | 1403.1 |
1235001600000 | 1387.27 |
1235088000000 | 1372.01 |
1235347200000 | 1324.03 |
1235433600000 | 1377.06 |
1235520000000 | 1362.97 |
1235606400000 | 1341.96 |
1235692800000 | 1311.61 |
1235952000000 | 1249.66 |
1236038400000 | 1242.57 |
1236124800000 | 1272.79 |
1236211200000 | 1219.23 |
1236297600000 | 1221.43 |
1236556800000 | 1209.44 |
1236643200000 | 1285.95 |
1236729600000 | 1289.26 |
1236816000000 | 1341.54 |
1236902400000 | 1351.47 |
1237161600000 | 1346.2 |
1237248000000 | 1389.28 |
1237334400000 | 1417.9 |
1237420800000 | 1400.8 |
1237507200000 | 1373.07 |
1237766400000 | 1469.14 |
1237852800000 | 1439.47 |
1237939200000 | 1452.71 |
1238025600000 | 1486.78 |
1238112000000 | 1455.92 |
1238371200000 | 1405.58 |
1238457600000 | 1424.2 |
1238544000000 | 1447.78 |
1238630400000 | 1489.53 |
1238716800000 | 1504.92 |
1238976000000 | 1492.23 |
1239062400000 | 1456.97 |
1239148800000 | 1474.21 |
1239235200000 | 1529.71 |
1239321600000 | 1529.71 |
1239580800000 | 1533.36 |
1239667200000 | 1502.72 |
1239753600000 | 1520.97 |
1239840000000 | 1544.72 |
1239926400000 | 1552 |
1240185600000 | 1485.49 |
1240272000000 | 1517.18 |
1240358400000 | 1505.79 |
1240444800000 | 1520.09 |
1240531200000 | 1545.91 |
1240790400000 | 1530.63 |
1240876800000 | 1526.21 |
1240963200000 | 1559.41 |
1241049600000 | 1558.46 |
1241136000000 | 1567.19 |
1241395200000 | 1620.32 |
1241481600000 | 1613.82 |
1241568000000 | 1641.29 |
1241654400000 | 1619.28 |
1241740800000 | 1657.78 |
1242000000000 | 1623.43 |
1242086400000 | 1622.45 |
1242172800000 | 1579.75 |
1242259200000 | 1596 |
1242345600000 | 1578.39 |
1242604800000 | 1626.68 |
1242691200000 | 1624.3 |
1242777600000 | 1616.89 |
1242864000000 | 1589.98 |
1242950400000 | 1588.22 |
1243209600000 | 1588.22 |
1243296000000 | 1629.57 |
1243382400000 | 1599.68 |
1243468800000 | 1624.74 |
1243555200000 | 1646.68 |
1243814400000 | 1689.61 |
1243900800000 | 1692.96 |
1243987200000 | 1669.33 |
1244073600000 | 1688.59 |
1244160000000 | 1684.34 |
1244419200000 | 1682.23 |
1244505600000 | 1688.8 |
1244592000000 | 1683.71 |
1244678400000 | 1694.67 |
1244764800000 | 1696.71 |
1245024000000 | 1656.69 |
1245110400000 | 1635.22 |
1245196800000 | 1632.78 |
1245283200000 | 1646.22 |
1245369600000 | 1651.36 |
1245628800000 | 1600.65 |
1245715200000 | 1604.75 |
1245801600000 | 1615.86 |
1245888000000 | 1650.06 |
1245974400000 | 1648.4 |
1246233600000 | 1662.75 |
1246320000000 | 1649.02 |
1246406400000 | 1656.19 |
1246492800000 | 1608.73 |
1246579200000 | 1608.73 |
1246838400000 | 1611.59 |
1246924800000 | 1579.98 |
1247011200000 | 1578.04 |
1247097600000 | 1584.02 |
1247184000000 | 1577.47 |
1247443200000 | 1616.2 |
1247529600000 | 1625.13 |
1247616000000 | 1673.24 |
1247702400000 | 1688.51 |
1247788800000 | 1688.05 |
1248048000000 | 1707.52 |
1248134400000 | 1714.42 |
1248220800000 | 1713.5 |
1248307200000 | 1753.57 |
1248393600000 | 1759.47 |
1248652800000 | 1764.05 |
1248739200000 | 1759.41 |
1248825600000 | 1750.68 |
1248912000000 | 1771.35 |
1248998400000 | 1772.55 |
1249257600000 | 1800.48 |
1249344000000 | 1805.57 |
1249430400000 | 1800.43 |
1249516800000 | 1790.55 |
1249603200000 | 1814.12 |
1249862400000 | 1808.3 |
1249948800000 | 1785.86 |
1250035200000 | 1806.81 |
1250121600000 | 1819.47 |
1250208000000 | 1803.74 |
1250467200000 | 1760.14 |
1250553600000 | 1778.39 |
1250640000000 | 1791.31 |
1250726400000 | 1810.67 |
1250812800000 | 1843.95 |
1251072000000 | 1842.91 |
1251158400000 | 1846.48 |
1251244800000 | 1846.65 |
1251331200000 | 1851.9 |
1251417600000 | 1848.73 |
1251676800000 | 1833.6 |
1251763200000 | 1794.1 |
1251849600000 | 1788.58 |
1251936000000 | 1804.49 |
1252022400000 | 1828.5 |
1252281600000 | 1828.5 |
1252368000000 | 1845.38 |
1252454400000 | 1859.58 |
1252540800000 | 1878.7 |
1252627200000 | 1876.89 |
1252886400000 | 1888.48 |
1252972800000 | 1894.59 |
1253059200000 | 1923.25 |
1253145600000 | 1917.46 |
1253232000000 | 1921.83 |
1253491200000 | 1915.98 |
1253577600000 | 1928.65 |
1253664000000 | 1909.14 |
1253750400000 | 1891.03 |
1253836800000 | 1879.97 |
1254096000000 | 1913.45 |
1254182400000 | 1909.03 |
1254268800000 | 1902.88 |
1254355200000 | 1854.32 |
1254441600000 | 1846.07 |
1254700800000 | 1872.83 |
1254787200000 | 1898.63 |
1254873600000 | 1904.68 |
1254960000000 | 1919.09 |
1255046400000 | 1929.99 |
1255305600000 | 1938.47 |
1255392000000 | 1933.25 |
1255478400000 | 1966.87 |
1255564800000 | 1974.78 |
1255651200000 | 1959.38 |
1255910400000 | 1977.86 |
1255996800000 | 1965.69 |
1256083200000 | 1948.65 |
1256169600000 | 1968.79 |
1256256000000 | 1945.1 |
1256515200000 | 1922.29 |
1256601600000 | 1915.46 |
1256688000000 | 1878.09 |
1256774400000 | 1919.81 |
1256860800000 | 1866.45 |
1257120000000 | 1878.74 |
1257206400000 | 1883.66 |
1257292800000 | 1886.4 |
1257379200000 | 1922.63 |
1257465600000 | 1927.32 |
1257724800000 | 1970.35 |
1257811200000 | 1970.74 |
1257897600000 | 1980.34 |
1257984000000 | 1960.3 |
1258070400000 | 1971.65 |
1258329600000 | 1999.99 |
1258416000000 | 2002.43 |
1258502400000 | 2001.45 |
1258588800000 | 1974.54 |
1258675200000 | 1968.21 |
1258934400000 | 1994.48 |
1259020800000 | 1993.74 |
1259107200000 | 2003.28 |
1259193600000 | 2003.28 |
1259280000000 | 1969.36 |
1259539200000 | 1976.54 |
1259625600000 | 2000.96 |
1259712000000 | 2001.98 |
1259798400000 | 1985.42 |
1259884800000 | 1995.58 |
1260144000000 | 1991.13 |
1260230400000 | 1970.56 |
1260316800000 | 1978.12 |
1260403200000 | 1990.14 |
1260489600000 | 1996.95 |
1260748800000 | 2011.04 |
1260835200000 | 2000.54 |
1260921600000 | 2003.08 |
1261008000000 | 1979.75 |
1261094400000 | 1991.42 |
1261353600000 | 2011.7 |
1261440000000 | 2018.86 |
1261526400000 | 2024.27 |
1261612800000 | 2034.91 |
1261699200000 | 2034.91 |
1261958400000 | 2037.53 |
1262044800000 | 2034.92 |
1262131200000 | 2035.64 |
1262217600000 | 2015.07 |
1262563200000 | 2047.49 |
1262649600000 | 2053.57 |
1262736000000 | 2055.39 |
1262822400000 | 2062.8 |
1262908800000 | 2069.04 |
1263168000000 | 2072.25 |
1263254400000 | 2052.79 |
1263340800000 | 2070.07 |
1263427200000 | 2074.89 |
1263513600000 | 2052.78 |
1263772800000 | 2052.78 |
1263859200000 | 2078.51 |
1263945600000 | 2056.9 |
1264032000000 | 2018.91 |
1264118400000 | 1974.44 |
1264377600000 | 1983.48 |
1264464000000 | 1975.04 |
1264550400000 | 1984.44 |
1264636800000 | 1960.41 |
1264723200000 | 1941.05 |
1264982400000 | 1968.76 |
1265068800000 | 1994.41 |
1265155200000 | 1984.19 |
1265241600000 | 1922.88 |
1265328000000 | 1927.61 |
1265587200000 | 1911.34 |
1265673600000 | 1935.84 |
1265760000000 | 1931.75 |
1265846400000 | 1951.23 |
1265932800000 | 1946.53 |
1266192000000 | 1946.53 |
1266278400000 | 1982.02 |
1266364800000 | 1990.93 |
1266451200000 | 2004 |
1266537600000 | 2007.86 |
1266796800000 | 2005.04 |
1266883200000 | 1980.49 |
1266969600000 | 1999.64 |
1267056000000 | 1995.88 |
1267142400000 | 1998.26 |
1267401600000 | 2018.23 |
1267488000000 | 2023.28 |
1267574400000 | 2023.63 |
1267660800000 | 2030.61 |
1267747200000 | 2058.8 |
1268006400000 | 2058.99 |
1268092800000 | 2062.8 |
1268179200000 | 2072.44 |
1268265600000 | 2081.03 |
1268352000000 | 2080.77 |
1268611200000 | 2081.45 |
1268697600000 | 2097.83 |
1268784000000 | 2109.84 |
1268870400000 | 2108.57 |
1268956800000 | 2098.01 |
1269216000000 | 2108.99 |
1269302400000 | 2124.4 |
1269388800000 | 2112.84 |
1269475200000 | 2108.66 |
1269561600000 | 2110.25 |
1269820800000 | 2122.55 |
1269907200000 | 2123.04 |
1269993600000 | 2116.38 |
1270080000000 | 2132.02 |
1270166400000 | 2132.03 |
1270425600000 | 2149.69 |
1270512000000 | 2153.03 |
1270598400000 | 2141.2 |
1270684800000 | 2148.33 |
1270771200000 | 2162.97 |
1271030400000 | 2166.68 |
1271116800000 | 2168.3 |
1271203200000 | 2192.5 |
1271289600000 | 2194.09 |
1271376000000 | 2159.52 |
1271635200000 | 2168.32 |
1271721600000 | 2186.23 |
1271808000000 | 2183.34 |
1271894400000 | 2188.13 |
1271980800000 | 2204.04 |
1272240000000 | 2194.57 |
1272326400000 | 2143.65 |
1272412800000 | 2157.63 |
1272499200000 | 2185.56 |
1272585600000 | 2149.54 |
1272844800000 | 2177.08 |
1272931200000 | 2124.73 |
1273017600000 | 2110.37 |
1273104000000 | 2042.5 |
1273190400000 | 2010.88 |
1273449600000 | 2098.44 |
1273536000000 | 2091.76 |
1273622400000 | 2122.05 |
1273708800000 | 2096.55 |
1273795200000 | 2056.64 |
1274054400000 | 2058.96 |
1274140800000 | 2030.19 |
1274227200000 | 2019.49 |
1274313600000 | 1941.07 |
1274400000000 | 1970 |
1274659200000 | 1945.42 |
1274745600000 | 1945.7 |
1274832000000 | 1935 |
1274918400000 | 1998.9 |
1275004800000 | 1974.95 |
1275264000000 | 1974.92 |
1275350400000 | 1940.82 |
1275436800000 | 1991.08 |
1275523200000 | 2000.44 |
1275609600000 | 1931.92 |
1275868800000 | 1905.67 |
1275955200000 | 1925.46 |
1276041600000 | 1914.65 |
1276128000000 | 1971.28 |
1276214400000 | 1980.81 |
1276473600000 | 1977.38 |
1276560000000 | 2023.72 |
1276646400000 | 2022.57 |
1276732800000 | 2024.92 |
1276819200000 | 2027.33 |
1277078400000 | 2019.84 |
1277164800000 | 1987.18 |
1277251200000 | 1981.25 |
1277337600000 | 1947.46 |
1277424000000 | 1952.22 |
1277683200000 | 1948.49 |
1277769600000 | 1887.37 |
1277856000000 | 1868.99 |
1277942400000 | 1863.4 |
1278028800000 | 1855.43 |
1278288000000 | 1855.43 |
1278374400000 | 1865.43 |
1278460800000 | 1924.48 |
1278547200000 | 1942.84 |
1278633600000 | 1956.75 |
1278892800000 | 1958.14 |
1278979200000 | 1988.61 |
1279065600000 | 1988.62 |
1279152000000 | 1990.59 |
1279238400000 | 1933.86 |
1279497600000 | 1945.77 |
1279584000000 | 1968.06 |
1279670400000 | 1943.1 |
1279756800000 | 1986.31 |
1279843200000 | 2002.4 |
1280102400000 | 2024.73 |
1280188800000 | 2022.28 |
1280275200000 | 2008.38 |
1280361600000 | 1999.36 |
1280448000000 | 1999.12 |
1280707200000 | 2042.68 |
1280793600000 | 2032.81 |
1280880000000 | 2046.41 |
1280966400000 | 2043.35 |
1281052800000 | 2035.88 |
1281312000000 | 2046.99 |
1281398400000 | 2035.17 |
1281484800000 | 1979.36 |
1281571200000 | 1968.36 |
1281657600000 | 1960.87 |
1281916800000 | 1961.2 |
1282003200000 | 1985.78 |
1282089600000 | 1988.57 |
1282176000000 | 1955.29 |
1282262400000 | 1948.19 |
1282521600000 | 1940.72 |
1282608000000 | 1912.24 |
1282694400000 | 1919.1 |
1282780800000 | 1904.55 |
1282867200000 | 1935.49 |
1283126400000 | 1907.37 |
1283212800000 | 1907.01 |
1283299200000 | 1963.69 |
1283385600000 | 1981.7 |
1283472000000 | 2007.83 |
1283731200000 | 2007.83 |
1283817600000 | 1985.35 |
1283904000000 | 1998.31 |
1283990400000 | 2007.61 |
1284076800000 | 2017.75 |
1284336000000 | 2040.19 |
1284422400000 | 2039.2 |
1284508800000 | 2046.92 |
1284595200000 | 2047.04 |
1284681600000 | 2048.35 |
1284940800000 | 2079.49 |
1285027200000 | 2074.94 |
1285113600000 | 2065.64 |
1285200000000 | 2049.5 |
1285286400000 | 2091.53 |
1285545600000 | 2081.07 |
1285632000000 | 2090.64 |
1285718400000 | 2085.87 |
1285804800000 | 2079.42 |
1285891200000 | 2088.43 |
1286150400000 | 2072.37 |
1286236800000 | 2114.54 |
1286323200000 | 2113.49 |
1286409600000 | 2110.61 |
1286496000000 | 2123.71 |
1286755200000 | 2124.39 |
1286841600000 | 2132.72 |
1286928000000 | 2148.26 |
1287014400000 | 2140.32 |
1287100800000 | 2145.31 |
1287360000000 | 2159.65 |
1287446400000 | 2125.38 |
1287532800000 | 2147.81 |
1287619200000 | 2152.39 |
1287705600000 | 2157.32 |
1287964800000 | 2162.99 |
1288051200000 | 2163.9 |
1288137600000 | 2158.89 |
1288224000000 | 2161.21 |
1288310400000 | 2161.63 |
1288569600000 | 2163.48 |
1288656000000 | 2180.78 |
1288742400000 | 2188.45 |
1288828800000 | 2230.66 |
1288915200000 | 2239.25 |
1289174400000 | 2235.18 |
1289260800000 | 2219.07 |
1289347200000 | 2228.74 |
1289433600000 | 2220.55 |
1289520000000 | 2193.29 |
1289779200000 | 2191.01 |
1289865600000 | 2155.78 |
1289952000000 | 2157.1 |
1290038400000 | 2189.92 |
1290124800000 | 2196.44 |
1290384000000 | 2194.07 |
1290470400000 | 2162.68 |
1290556800000 | 2195.47 |
1290643200000 | 2195.47 |
1290729600000 | 2179.43 |
1290988800000 | 2176.94 |
1291075200000 | 2163.2 |
1291161600000 | 2210.01 |
1291248000000 | 2237.92 |
1291334400000 | 2244.22 |
1291593600000 | 2242.02 |
1291680000000 | 2242.97 |
1291766400000 | 2250.45 |
1291852800000 | 2258.66 |
1291939200000 | 2272.01 |
1292198400000 | 2272.59 |
1292284800000 | 2275.33 |
1292371200000 | 2264.66 |
1292457600000 | 2278.33 |
1292544000000 | 2280.88 |
1292803200000 | 2286.64 |
1292889600000 | 2300.39 |
1292976000000 | 2308 |
1293062400000 | 2304.62 |
1293148800000 | 2304.62 |
1293408000000 | 2305.9 |
1293494400000 | 2307.59 |
1293580800000 | 2310.97 |
1293667200000 | 2307.68 |
1293753600000 | 2307.39 |
1294012800000 | 2331.89 |
1294099200000 | 2328.91 |
1294185600000 | 2341.1 |
1294272000000 | 2336.39 |
1294358400000 | 2332.84 |
1294617600000 | 2330.04 |
1294704000000 | 2339.42 |
1294790400000 | 2360.31 |
1294876800000 | 2356.56 |
1294963200000 | 2373.49 |
1295222400000 | 2373.49 |
1295308800000 | 2377.69 |
1295395200000 | 2353.23 |
1295481600000 | 2349.61 |
1295568000000 | 2354.59 |
1295827200000 | 2368.19 |
1295913600000 | 2368.95 |
1296000000000 | 2380.26 |
1296086400000 | 2385.06 |
1296172800000 | 2343.24 |
1296432000000 | 2361.42 |
1296518400000 | 2400.43 |
1296604800000 | 2394.59 |
1296691200000 | 2400.02 |
1296777600000 | 2405.87 |
1297036800000 | 2420.74 |
1297123200000 | 2431.66 |
1297209600000 | 2425.1 |
1297296000000 | 2427.25 |
1297382400000 | 2441.16 |
1297641600000 | 2447.88 |
1297728000000 | 2439.75 |
1297814400000 | 2455.3 |
1297900800000 | 2463.21 |
1297987200000 | 2467.42 |
1298246400000 | 2467.42 |
1298332800000 | 2416.58 |
1298419200000 | 2401.79 |
1298505600000 | 2400.04 |
1298592000000 | 2426.17 |
1298851200000 | 2439.26 |
1298937600000 | 2400.54 |
1299024000000 | 2405.03 |
1299110400000 | 2446.75 |
1299196800000 | 2428.83 |
1299456000000 | 2408.61 |
1299542400000 | 2429.01 |
1299628800000 | 2425.55 |
1299715200000 | 2379.44 |
1299801600000 | 2396.65 |
1300060800000 | 2382.83 |
1300147200000 | 2356.51 |
1300233600000 | 2311.33 |
1300320000000 | 2341.81 |
1300406400000 | 2351.7 |
1300665600000 | 2386.67 |
1300752000000 | 2378.58 |
1300838400000 | 2385.34 |
1300924800000 | 2408.15 |
1301011200000 | 2416.31 |
1301270400000 | 2409.67 |
1301356800000 | 2427.44 |
1301443200000 | 2444.36 |
1301529600000 | 2440.59 |
1301616000000 | 2452.96 |
1301875200000 | 2454.34 |
1301961600000 | 2454.33 |
1302048000000 | 2459.61 |
1302134400000 | 2455.96 |
1302220800000 | 2446.38 |
1302480000000 | 2439.46 |
1302566400000 | 2420.09 |
1302652800000 | 2421.8 |
1302739200000 | 2422.11 |
1302825600000 | 2431.66 |
1303084800000 | 2404.71 |
1303171200000 | 2418.46 |
1303257600000 | 2451.98 |
1303344000000 | 2464.57 |
1303430400000 | 2464.57 |
1303689600000 | 2460.44 |
1303776000000 | 2482.4 |
1303862400000 | 2497.99 |
1303948800000 | 2506.53 |
1304035200000 | 2512.68 |
1304294400000 | 2508.19 |
1304380800000 | 2498.3 |
1304467200000 | 2481.37 |
1304553600000 | 2459.1 |
1304640000000 | 2469 |
1304899200000 | 2480.96 |
1304985600000 | 2501.03 |
1305072000000 | 2473.97 |
1305158400000 | 2486.03 |
1305244800000 | 2466.06 |
1305504000000 | 2450.53 |
1305590400000 | 2449.54 |
1305676800000 | 2471.72 |
1305763200000 | 2477.07 |
1305849600000 | 2458.91 |
1306108800000 | 2429.27 |
1306195200000 | 2427.28 |
1306281600000 | 2435.83 |
1306368000000 | 2446.62 |
1306454400000 | 2457.03 |
1306713600000 | 2457.03 |
1306800000000 | 2482.67 |
1306886400000 | 2427.21 |
1306972800000 | 2424.73 |
1307059200000 | 2401.46 |
1307318400000 | 2375.28 |
1307404800000 | 2373.4 |
1307491200000 | 2363.57 |
1307577600000 | 2380.61 |
1307664000000 | 2347.11 |
1307923200000 | 2348.38 |
1308009600000 | 2378.21 |
1308096000000 | 2336.67 |
1308182400000 | 2339.74 |
1308268800000 | 2345.79 |
1308528000000 | 2358.18 |
1308614400000 | 2391.04 |
1308700800000 | 2376.27 |
1308787200000 | 2370.23 |
1308873600000 | 2342.65 |
1309132800000 | 2363.82 |
1309219200000 | 2395.33 |
1309305600000 | 2415.59 |
1309392000000 | 2439.4 |
1309478400000 | 2474.23 |
1309737600000 | 2474.23 |
1309824000000 | 2472.24 |
1309910400000 | 2474.94 |
1309996800000 | 2500.77 |
1310083200000 | 2483.82 |
1310342400000 | 2438.64 |
1310428800000 | 2427.72 |
1310515200000 | 2436.06 |
1310601600000 | 2419.45 |
1310688000000 | 2434.43 |
1310947200000 | 2414.1 |
1311033600000 | 2453.2 |
1311120000000 | 2452.29 |
1311206400000 | 2484.73 |
1311292800000 | 2487.69 |
1311552000000 | 2474.2 |
1311638400000 | 2464.37 |
1311724800000 | 2414.03 |
1311811200000 | 2406.67 |
1311897600000 | 2391.35 |
1312156800000 | 2381.21 |
1312243200000 | 2320.41 |
1312329600000 | 2332.59 |
1312416000000 | 2219.28 |
1312502400000 | 2216.61 |
1312761600000 | 2068.95 |
1312848000000 | 2167.4 |
1312934400000 | 2073.28 |
1313020800000 | 2168.98 |
1313107200000 | 2181.53 |
1313366400000 | 2228.45 |
1313452800000 | 2206.9 |
1313539200000 | 2209.1 |
1313625600000 | 2110.38 |
1313712000000 | 2078.48 |
1313971200000 | 2078.68 |
1314057600000 | 2149.75 |
1314144000000 | 2177.87 |
1314230400000 | 2143.73 |
1314316800000 | 2177.03 |
1314576000000 | 2239.11 |
1314662400000 | 2245.28 |
1314748800000 | 2256.35 |
1314835200000 | 2230.04 |
1314921600000 | 2173.57 |
1315180800000 | 2173.57 |
1315267200000 | 2157.97 |
1315353600000 | 2220.28 |
1315440000000 | 2196.9 |
1315526400000 | 2138.52 |
1315785600000 | 2153.37 |
1315872000000 | 2173.89 |
1315958400000 | 2203.79 |
1316044800000 | 2241.26 |
1316131200000 | 2253.18 |
1316390400000 | 2231.92 |
1316476800000 | 2227.38 |
1316563200000 | 2162.28 |
1316649600000 | 2092.42 |
1316736000000 | 2105.02 |
1316995200000 | 2152.76 |
1317081600000 | 2176.61 |
1317168000000 | 2131.03 |
1317254400000 | 2146.12 |
1317340800000 | 2092.38 |
1317600000000 | 2031.05 |
1317686400000 | 2077.24 |
1317772800000 | 2115.68 |
1317859200000 | 2155.35 |
1317945600000 | 2137.6 |
1318204800000 | 2210.61 |
1318291200000 | 2212.09 |
1318377600000 | 2233.71 |
1318464000000 | 2228.32 |
1318550400000 | 2267.45 |
1318809600000 | 2223.51 |
1318896000000 | 2268.36 |
1318982400000 | 2239.77 |
1319068800000 | 2249.16 |
1319155200000 | 2292.34 |
1319414400000 | 2323.98 |
1319500800000 | 2277.59 |
1319587200000 | 2300.63 |
1319673600000 | 2378.89 |
1319760000000 | 2380.38 |
1320019200000 | 2321.8 |
1320105600000 | 2257.16 |
1320192000000 | 2293.19 |
1320278400000 | 2335.84 |
1320364800000 | 2322.99 |
1320624000000 | 2337.02 |
1320710400000 | 2365.31 |
1320796800000 | 2278.25 |
1320883200000 | 2296.9 |
1320969600000 | 2341.88 |
1321228800000 | 2320.98 |
1321315200000 | 2332.05 |
1321401600000 | 2294.85 |
1321488000000 | 2256.35 |
1321574400000 | 2254.32 |
1321833600000 | 2212.28 |
1321920000000 | 2203.12 |
1322006400000 | 2154.19 |
1322092800000 | 2154.19 |
1322179200000 | 2148.67 |
1322438400000 | 2212.03 |
1322524800000 | 2216.88 |
1322611200000 | 2312.14 |
1322697600000 | 2308.74 |
1322784000000 | 2308.37 |
1323043200000 | 2332.23 |
1323129600000 | 2334.42 |
1323216000000 | 2338.93 |
1323302400000 | 2289.04 |
1323388800000 | 2327.26 |
1323648000000 | 2292.64 |
1323734400000 | 2271.84 |
1323820800000 | 2245.61 |
1323907200000 | 2253.25 |
1323993600000 | 2260.5 |
1324252800000 | 2234.27 |
1324339200000 | 2301.57 |
1324425600000 | 2306.17 |
1324512000000 | 2326.15 |
1324598400000 | 2346.68 |
1324857600000 | 2346.68 |
1324944000000 | 2347.03 |
1325030400000 | 2317.5 |
1325116800000 | 2341.96 |
1325203200000 | 2332.69 |
1325462400000 | 2332.69 |
1325548800000 | 2368.96 |
1325635200000 | 2370.02 |
1325721600000 | 2377.82 |
1325808000000 | 2373.12 |
1326067200000 | 2378.64 |
1326153600000 | 2400.58 |
1326240000000 | 2401.83 |
1326326400000 | 2408.2 |
1326412800000 | 2396.66 |
1326672000000 | 2396.66 |
1326758400000 | 2405.28 |
1326844800000 | 2432.29 |
1326931200000 | 2444.62 |
1327017600000 | 2445.79 |
1327276800000 | 2447.13 |
1327363200000 | 2444.81 |
1327449600000 | 2467.17 |
1327536000000 | 2453.56 |
1327622400000 | 2450.35 |
1327881600000 | 2444.2 |
1327968000000 | 2443.29 |
1328054400000 | 2466.31 |
1328140800000 | 2469.73 |
1328227200000 | 2505.99 |
1328486400000 | 2505.69 |
1328572800000 | 2510.49 |
1328659200000 | 2516.34 |
1328745600000 | 2520.93 |
1328832000000 | 2503.15 |
1329091200000 | 2520.51 |
1329177600000 | 2518.45 |
1329264000000 | 2506.11 |
1329350400000 | 2534.82 |
1329436800000 | 2540.34 |
1329696000000 | 2540.34 |
1329782400000 | 2541.18 |
1329868800000 | 2533.18 |
1329955200000 | 2544.79 |
1330041600000 | 2549.73 |
1330300800000 | 2553.1 |
1330387200000 | 2561.96 |
1330473600000 | 2549.73 |
1330560000000 | 2566.25 |
1330646400000 | 2558.19 |
1330905600000 | 2547.1 |
1330992000000 | 2507.08 |
1331078400000 | 2525.73 |
1331164800000 | 2550.91 |
1331251200000 | 2559.89 |
1331510400000 | 2559.53 |
1331596800000 | 2606.69 |
1331683200000 | 2603.2 |
1331769600000 | 2618.89 |
1331856000000 | 2622.49 |
1332115200000 | 2632.51 |
1332201600000 | 2623.99 |
1332288000000 | 2619.88 |
1332374400000 | 2600.89 |
1332460800000 | 2609.32 |
1332720000000 | 2645.1 |
1332806400000 | 2637.23 |
1332892800000 | 2623.75 |
1332979200000 | 2619.86 |
1333065600000 | 2629.98 |
1333324800000 | 2649.9 |
1333411200000 | 2639.74 |
1333497600000 | 2612.59 |
1333584000000 | 2611.67 |
1333670400000 | 2611.67 |
1333929600000 | 2582.42 |
1334016000000 | 2537.81 |
1334102400000 | 2557.12 |
1334188800000 | 2592.42 |
1334275200000 | 2560.73 |
1334534400000 | 2558.87 |
1334620800000 | 2597.98 |
1334707200000 | 2588.08 |
1334793600000 | 2573.3 |
1334880000000 | 2576.22 |
1335139200000 | 2554.39 |
1335225600000 | 2563.4 |
1335312000000 | 2599.46 |
1335398400000 | 2617.14 |
1335484800000 | 2623.49 |
1335744000000 | 2612.71 |
1335830400000 | 2627.72 |
1335916800000 | 2621.23 |
1336003200000 | 2599.89 |
1336089600000 | 2557.59 |
1336348800000 | 2559.01 |
1336435200000 | 2548.13 |
1336521600000 | 2531.8 |
1336608000000 | 2538.56 |
1336694400000 | 2530.6 |
1336953600000 | 2502.14 |
1337040000000 | 2487.79 |
1337126400000 | 2477.22 |
1337212800000 | 2438.88 |
1337299200000 | 2419.88 |
1337558400000 | 2460.28 |
1337644800000 | 2461.61 |
1337731200000 | 2465.43 |
1337817600000 | 2469.1 |
1337904000000 | 2463.89 |
1338163200000 | 2463.89 |
1338249600000 | 2491.73 |
1338336000000 | 2455.76 |
1338422400000 | 2449.98 |
1338508800000 | 2388.86 |
1338768000000 | 2388.7 |
1338854400000 | 2403.34 |
1338940800000 | 2458.98 |
1339027200000 | 2458.36 |
1339113600000 | 2477.87 |
1339372800000 | 2446.24 |
1339459200000 | 2474.69 |
1339545600000 | 2457.73 |
1339632000000 | 2483.67 |
1339718400000 | 2509.18 |
1339977600000 | 2513.56 |
1340064000000 | 2538.71 |
1340150400000 | 2534.67 |
1340236800000 | 2477.44 |
1340323200000 | 2495.88 |
1340582400000 | 2455.54 |
1340668800000 | 2467.73 |
1340755200000 | 2489.85 |
1340841600000 | 2484.03 |
1340928000000 | 2546.89 |
1341187200000 | 2553.29 |
1341273600000 | 2570.72 |
1341360000000 | 2570.72 |
1341446400000 | 2558.94 |
1341532800000 | 2535.03 |
1341792000000 | 2530.6 |
1341878400000 | 2509.47 |
1341964800000 | 2508.86 |
1342051200000 | 2496.8 |
1342137600000 | 2537.63 |
1342396800000 | 2531.69 |
1342483200000 | 2550.41 |
1342569600000 | 2567.72 |
1342656000000 | 2575.28 |
1342742400000 | 2549.73 |
1343001600000 | 2526.03 |
1343088000000 | 2503.4 |
1343174400000 | 2503.07 |
1343260800000 | 2543.82 |
1343347200000 | 2593.22 |
1343606400000 | 2591.86 |
1343692800000 | 2580.52 |
1343779200000 | 2573.3 |
1343865600000 | 2554.16 |
1343952000000 | 2602.84 |
1344211200000 | 2609.29 |
1344297600000 | 2623.14 |
1344384000000 | 2625.31 |
1344470400000 | 2627.42 |
1344556800000 | 2633.07 |
1344816000000 | 2630.03 |
1344902400000 | 2630.34 |
1344988800000 | 2634.09 |
1345075200000 | 2653.27 |
1345161600000 | 2657.85 |
1345420800000 | 2657.51 |
1345507200000 | 2648.93 |
1345593600000 | 2649.31 |
1345680000000 | 2628.53 |
1345766400000 | 2645.04 |
1346025600000 | 2643.91 |
1346112000000 | 2641.77 |
1346198400000 | 2644.41 |
1346284800000 | 2624.34 |
1346371200000 | 2637.85 |
1346630400000 | 2637.85 |
1346716800000 | 2634.56 |
1346803200000 | 2632.28 |
1346889600000 | 2686 |
1346976000000 | 2697.68 |
1347235200000 | 2681.22 |
1347321600000 | 2689.33 |
1347408000000 | 2695.41 |
1347494400000 | 2738.96 |
1347580800000 | 2750.86 |
1347840000000 | 2741.49 |
1347926400000 | 2737.96 |
1348012800000 | 2741.09 |
1348099200000 | 2739.04 |
1348185600000 | 2739.13 |
1348444800000 | 2732.53 |
1348531200000 | 2703.87 |
1348617600000 | 2688.91 |
1348704000000 | 2715.08 |
1348790400000 | 2702.79 |
1349049600000 | 2709.99 |
1349136000000 | 2712.51 |
1349222400000 | 2722.83 |
1349308800000 | 2742.38 |
1349395200000 | 2741.61 |
1349654400000 | 2732.38 |
1349740800000 | 2705.16 |
1349827200000 | 2688.78 |
1349913600000 | 2690.29 |
1350000000000 | 2682.19 |
1350259200000 | 2703.47 |
1350345600000 | 2731.25 |
1350432000000 | 2742.55 |
1350518400000 | 2736.6 |
1350604800000 | 2691.19 |
1350864000000 | 2691.89 |
1350950400000 | 2653.6 |
1351036800000 | 2645.56 |
1351123200000 | 2652.99 |
1351209600000 | 2650.65 |
1351468800000 | 2650.65 |
1351555200000 | 2650.65 |
1351641600000 | 2652.25 |
1351728000000 | 2682.03 |
1351814400000 | 2657.01 |
1352073600000 | 2662.51 |
1352160000000 | 2683.2 |
1352246400000 | 2621.78 |
1352332800000 | 2589.8 |
1352419200000 | 2594.26 |
1352678400000 | 2594.49 |
1352764800000 | 2584.44 |
1352851200000 | 2548.59 |
1352937600000 | 2544.02 |
1353024000000 | 2557.17 |
1353283200000 | 2607.79 |
1353369600000 | 2610.04 |
1353456000000 | 2615.97 |
1353542400000 | 2615.97 |
1353628800000 | 2650.07 |
1353888000000 | 2644.64 |
1353974400000 | 2631.09 |
1354060800000 | 2651.85 |
1354147200000 | 2664.12 |
1354233600000 | 2664.36 |
1354492800000 | 2652.32 |
1354579200000 | 2647.62 |
1354665600000 | 2653.21 |
1354752000000 | 2662.71 |
1354838400000 | 2670.61 |
1355097600000 | 2671.87 |
1355184000000 | 2689.23 |
1355270400000 | 2690.09 |
1355356800000 | 2673.37 |
1355443200000 | 2662.96 |
1355702400000 | 2693.79 |
1355788800000 | 2724.24 |
1355875200000 | 2704.8 |
1355961600000 | 2719.85 |
1356048000000 | 2695.13 |
1356307200000 | 2688.1 |
1356393600000 | 2688.1 |
1356480000000 | 2675.17 |
1356566400000 | 2672.18 |
1356652800000 | 2643.48 |
1356912000000 | 2688.17 |
1357084800000 | 2756.39 |
1357171200000 | 2751.8 |
1357257600000 | 2765.34 |
1357516800000 | 2756.92 |
1357603200000 | 2749.31 |
1357689600000 | 2757.37 |
1357776000000 | 2777.97 |
1357862400000 | 2778.42 |
1358121600000 | 2775.92 |
1358208000000 | 2778.96 |
1358294400000 | 2778.45 |
1358380800000 | 2794.18 |
1358467200000 | 2802.95 |
1358726400000 | 2802.95 |
1358812800000 | 2816.41 |
1358899200000 | 2819.79 |
1358985600000 | 2820.76 |
1359072000000 | 2836.78 |
1359331200000 | 2832.1 |
1359417600000 | 2844.87 |
1359504000000 | 2834.52 |
1359590400000 | 2828.31 |
1359676800000 | 2855.92 |
1359936000000 | 2823.22 |
1360022400000 | 2852.97 |
1360108800000 | 2855.02 |
1360195200000 | 2850.4 |
1360281600000 | 2866.66 |
1360540800000 | 2864.99 |
1360627200000 | 2869.65 |
1360713600000 | 2872.01 |
1360800000000 | 2873.78 |
1360886400000 | 2869.78 |
1361145600000 | 2869.78 |
1361232000000 | 2890.33 |
1361318400000 | 2854.01 |
1361404800000 | 2835.81 |
1361491200000 | 2861.51 |
1361750400000 | 2810.65 |
1361836800000 | 2828.23 |
1361923200000 | 2864.53 |
1362009600000 | 2862.03 |
1362096000000 | 2868.34 |
1362355200000 | 2881.11 |
1362441600000 | 2909.36 |
1362528000000 | 2913.06 |
1362614400000 | 2918.47 |
1362700800000 | 2931.48 |
1362960000000 | 2941.03 |
1363046400000 | 2934.5 |
1363132800000 | 2939.02 |
1363219200000 | 2955.31 |
1363305600000 | 2950.26 |
1363564800000 | 2934.23 |
1363651200000 | 2927.03 |
1363737600000 | 2946.85 |
1363824000000 | 2922.36 |
1363910400000 | 2943.3 |
1364169600000 | 2933.29 |
1364256000000 | 2956.45 |
1364342400000 | 2955.78 |
1364428800000 | 2966.65 |
1364515200000 | 2966.65 |
1364774400000 | 2954.08 |
1364860800000 | 2968.59 |
1364947200000 | 2937.49 |
1365033600000 | 2949.04 |
1365120000000 | 2936.91 |
1365379200000 | 2956.01 |
1365465600000 | 2966.07 |
1365552000000 | 3002.43 |
1365638400000 | 3013.73 |
1365724800000 | 3004.93 |
1365984000000 | 2935.72 |
1366070400000 | 2977.29 |
1366156800000 | 2934.94 |
1366243200000 | 2915.59 |
1366329600000 | 2942.68 |
1366588800000 | 2956.06 |
1366675200000 | 2986.52 |
1366761600000 | 2987.49 |
1366848000000 | 2999.78 |
1366934400000 | 2993.94 |
1367193600000 | 3015.61 |
1367280000000 | 3023.46 |
1367366400000 | 2995.4 |
1367452800000 | 3023.97 |
1367539200000 | 3055.18 |
1367798400000 | 3061.02 |
1367884800000 | 3076.54 |
1367971200000 | 3090.83 |
1368057600000 | 3080.22 |
1368144000000 | 3093.21 |
1368403200000 | 3093.56 |
1368489600000 | 3124.92 |
1368576000000 | 3140.78 |
1368662400000 | 3124.91 |
1368748800000 | 3149.16 |
1369008000000 | 3154.07 |
1369094400000 | 3159.53 |
1369180800000 | 3132.77 |
1369267200000 | 3123.69 |
1369353600000 | 3122.47 |
1369612800000 | 3122.47 |
1369699200000 | 3141.92 |
1369785600000 | 3120.38 |
1369872000000 | 3132.04 |
1369958400000 | 3087.54 |
1370217600000 | 3105.34 |
1370304000000 | 3088.47 |
1370390400000 | 3046.78 |
1370476800000 | 3073.15 |
1370563200000 | 3112.28 |
1370822400000 | 3111.57 |
1370908800000 | 3079.7 |
1370995200000 | 3054.26 |
1371081600000 | 3099.11 |
1371168000000 | 3081.45 |
1371427200000 | 3104.99 |
1371513600000 | 3129 |
1371600000000 | 3086 |
1371686400000 | 3008.96 |
1371772800000 | 3015.5 |
1372032000000 | 2978.94 |
1372118400000 | 3007.42 |
1372204800000 | 3036.88 |
1372291200000 | 3057.12 |
1372377600000 | 3044.96 |
1372636800000 | 3061.6 |
1372723200000 | 3059.49 |
1372809600000 | 3062.43 |
1372896000000 | 3062.43 |
1372982400000 | 3092.94 |
1373241600000 | 3109.5 |
1373328000000 | 3132.39 |
1373414400000 | 3133.39 |
1373500800000 | 3176.71 |
1373587200000 | 3185.76 |
1373846400000 | 3190.66 |
1373932800000 | 3178.67 |
1374019200000 | 3187.61 |
1374105600000 | 3203.56 |
1374192000000 | 3208.31 |
1374451200000 | 3214.76 |
1374537600000 | 3209.62 |
1374624000000 | 3198 |
1374710400000 | 3208.11 |
1374796800000 | 3210.29 |
1375056000000 | 3198.97 |
1375142400000 | 3202.17 |
1375228800000 | 3201.72 |
1375315200000 | 3242.66 |
1375401600000 | 3247.81 |
1375660800000 | 3244.05 |
1375747200000 | 3225.09 |
1375833600000 | 3214.01 |
1375920000000 | 3226.85 |
1376006400000 | 3216.57 |
1376265600000 | 3212.68 |
1376352000000 | 3221.23 |
1376438400000 | 3205.52 |
1376524800000 | 3160.7 |
1376611200000 | 3150.56 |
1376870400000 | 3132.09 |
1376956800000 | 3145.22 |
1377043200000 | 3127.67 |
1377129600000 | 3154.76 |
1377216000000 | 3168.91 |
1377475200000 | 3156.8 |
1377561600000 | 3106.27 |
1377648000000 | 3115.52 |
1377734400000 | 3123.01 |
1377820800000 | 3113.1 |
1378080000000 | 3113.1 |
1378166400000 | 3125.96 |
1378252800000 | 3151.33 |
1378339200000 | 3155.24 |
1378425600000 | 3156.11 |
1378684800000 | 3188.2 |
1378771200000 | 3211.61 |
1378857600000 | 3222.5 |
1378944000000 | 3212.51 |
1379030400000 | 3221.12 |
1379289600000 | 3237.86 |
1379376000000 | 3252.03 |
1379462400000 | 3291.49 |
1379548800000 | 3286.68 |
1379635200000 | 3263.02 |
1379894400000 | 3247.34 |
1379980800000 | 3240.12 |
1380067200000 | 3232.11 |
1380153600000 | 3244.51 |
1380240000000 | 3232.04 |
1380499200000 | 3213.26 |
1380585600000 | 3240.04 |
1380672000000 | 3238.07 |
1380758400000 | 3208.68 |
1380844800000 | 3231.8 |
1381104000000 | 3204.35 |
1381190400000 | 3163.47 |
1381276800000 | 3164.55 |
1381363200000 | 3234.05 |
1381449600000 | 3254.75 |
1381708800000 | 3268.38 |
1381795200000 | 3245.83 |
1381881600000 | 3291.08 |
1381968000000 | 3313.74 |
1382054400000 | 3336.39 |
1382313600000 | 3336.53 |
1382400000000 | 3354.71 |
1382486400000 | 3338 |
1382572800000 | 3349.35 |
1382659200000 | 3363.06 |
1382918400000 | 3366.57 |
1383004800000 | 3384.1 |
1383091200000 | 3366.96 |
1383177600000 | 3354.98 |
1383264000000 | 3364.17 |
1383523200000 | 3375.85 |
1383609600000 | 3366.93 |
1383696000000 | 3381.72 |
1383782400000 | 3336.32 |
1383868800000 | 3380.17 |
1384128000000 | 3382.51 |
1384214400000 | 3374.92 |
1384300800000 | 3404.04 |
1384387200000 | 3420.62 |
1384473600000 | 3435.15 |
1384732800000 | 3420.19 |
1384819200000 | 3412.45 |
1384905600000 | 3400.16 |
1384992000000 | 3428.66 |
1385078400000 | 3445.81 |
1385337600000 | 3440.96 |
1385424000000 | 3442.41 |
1385510400000 | 3451.67 |
1385596800000 | 3451.67 |
1385683200000 | 3449.21 |
1385942400000 | 3440.39 |
1386028800000 | 3429.9 |
1386115200000 | 3426.75 |
1386201600000 | 3412.47 |
1386288000000 | 3449.66 |
1386547200000 | 3456.47 |
1386633600000 | 3446.54 |
1386720000000 | 3407.62 |
1386806400000 | 3396.61 |
1386892800000 | 3397.38 |
1387152000000 | 3418.42 |
1387238400000 | 3408.9 |
1387324800000 | 3464.86 |
1387411200000 | 3462.22 |
1387497600000 | 3480.16 |
1387756800000 | 3498.65 |
1387843200000 | 3509.51 |
1387929600000 | 3509.51 |
1388016000000 | 3526 |
1388102400000 | 3525.03 |
1388361600000 | 3524.51 |
1388448000000 | 3539.54 |
1388620800000 | 3508.13 |
1388707200000 | 3506.72 |
1388966400000 | 3497.96 |
1389052800000 | 3520.23 |
1389139200000 | 3520.11 |
1389225600000 | 3520.66 |
1389312000000 | 3529 |
1389571200000 | 3484.26 |
1389657600000 | 3522.68 |
1389744000000 | 3540.54 |
1389830400000 | 3536.31 |
1389916800000 | 3522.82 |
1390176000000 | 3522.82 |
1390262400000 | 3532.85 |
1390348800000 | 3535.84 |
1390435200000 | 3504.4 |
1390521600000 | 3431.03 |
1390780800000 | 3413.77 |
1390867200000 | 3435.54 |
1390953600000 | 3400.83 |
1391040000000 | 3439.32 |
1391126400000 | 3417.89 |
1391385600000 | 3340.03 |
1391472000000 | 3365.85 |
1391558400000 | 3359.81 |
1391644800000 | 3402.85 |
1391731200000 | 3447.89 |
1391990400000 | 3453.71 |
1392076800000 | 3492.25 |
1392163200000 | 3493.06 |
1392249600000 | 3514.19 |
1392336000000 | 3530.8 |
1392595200000 | 3530.8 |
1392681600000 | 3536.66 |
1392768000000 | 3514.29 |
1392854400000 | 3536.74 |
1392940800000 | 3530.1 |
1393200000000 | 3552.54 |
1393286400000 | 3547.4 |
1393372800000 | 3547.87 |
1393459200000 | 3566.01 |
1393545600000 | 3574.66 |
1393804800000 | 3548.48 |
1393891200000 | 3602.2 |
1393977600000 | 3602.07 |
1394064000000 | 3608.08 |
1394150400000 | 3609.15 |
1394409600000 | 3606.81 |
1394496000000 | 3588.42 |
1394582400000 | 3590.7 |
1394668800000 | 3548.88 |
1394755200000 | 3540.03 |
1395014400000 | 3573.5 |
1395100800000 | 3599.7 |
1395187200000 | 3577.27 |
1395273600000 | 3598.11 |
1395360000000 | 3587.41 |
1395619200000 | 3568.97 |
1395705600000 | 3583.73 |
1395792000000 | 3558.14 |
1395878400000 | 3552.21 |
1395964800000 | 3569.31 |
1396224000000 | 3598.16 |
1396310400000 | 3624.79 |
1396396800000 | 3635.26 |
1396483200000 | 3629.67 |
1396569600000 | 3584.11 |
1396828800000 | 3544.18 |
1396915200000 | 3558.45 |
1397001600000 | 3598.13 |
1397088000000 | 3523.1 |
1397174400000 | 3489.5 |
1397433600000 | 3517.82 |
1397520000000 | 3541.18 |
1397606400000 | 3577.95 |
1397692800000 | 3584.34 |
1397779200000 | 3584.34 |
1398038400000 | 3598.95 |
1398124800000 | 3614.45 |
1398211200000 | 3606.46 |
1398297600000 | 3612.25 |
1398384000000 | 3581.95 |
1398643200000 | 3592.15 |
1398729600000 | 3609.82 |
1398816000000 | 3621.23 |
1398902400000 | 3621.58 |
1398988800000 | 3617.72 |
1399248000000 | 3625.55 |
1399334400000 | 3593.35 |
1399420800000 | 3614.21 |
1399507200000 | 3608.44 |
1399593600000 | 3614.41 |
1399852800000 | 3649.39 |
1399939200000 | 3651.2 |
1400025600000 | 3634.95 |
1400112000000 | 3601.71 |
1400198400000 | 3614.79 |
1400457600000 | 3629.13 |
1400544000000 | 3604.99 |
1400630400000 | 3634.7 |
1400716800000 | 3643.64 |
1400803200000 | 3658.85 |
1401062400000 | 3658.85 |
1401148800000 | 3680.19 |
1401235200000 | 3676.51 |
1401321600000 | 3697.13 |
1401408000000 | 3703.78 |
1401667200000 | 3707.25 |
1401753600000 | 3706.64 |
1401840000000 | 3714.27 |
1401926400000 | 3738.1 |
1402012800000 | 3755.35 |
1402272000000 | 3758.8 |
1402358400000 | 3757.57 |
1402444800000 | 3745.28 |
1402531200000 | 3719.61 |
1402617600000 | 3731.56 |
1402876800000 | 3735.24 |
1402963200000 | 3743.33 |
1403049600000 | 3771.55 |
1403136000000 | 3776.48 |
1403222400000 | 3783.2 |
1403481600000 | 3782.62 |
1403568000000 | 3757.56 |
1403654400000 | 3775.18 |
1403740800000 | 3771.3 |
1403827200000 | 3779.22 |
1404086400000 | 3779.25 |
1404172800000 | 3804.31 |
1404259200000 | 3806.34 |
1404345600000 | 3826.78 |
1404432000000 | 3826.78 |
1404691200000 | 3811.24 |
1404777600000 | 3784.88 |
1404864000000 | 3802.34 |
1404950400000 | 3786.61 |
1405036800000 | 3791.83 |
1405296000000 | 3810.18 |
1405382400000 | 3802.11 |
1405468800000 | 3818.85 |
1405555200000 | 3774.7 |
1405641600000 | 3812.74 |
1405900800000 | 3803.96 |
1405987200000 | 3823.19 |
1406073600000 | 3830.39 |
1406160000000 | 3832.35 |
1406246400000 | 3813.75 |
1406505600000 | 3814.42 |
1406592000000 | 3798.28 |
1406678400000 | 3799.48 |
1406764800000 | 3724.94 |
1406851200000 | 3714.83 |
1407110400000 | 3741.22 |
1407196800000 | 3706.06 |
1407283200000 | 3705.93 |
1407369600000 | 3685.89 |
1407456000000 | 3727.84 |
1407715200000 | 3739.2 |
1407801600000 | 3732.74 |
1407888000000 | 3758.02 |
1407974400000 | 3774.47 |
1408060800000 | 3775.37 |
1408320000000 | 3807.32 |
1408406400000 | 3826.4 |
1408492800000 | 3836.28 |
1408579200000 | 3847.64 |
1408665600000 | 3840.65 |
1408924800000 | 3859.31 |
1409011200000 | 3863.9 |
1409097600000 | 3865.26 |
1409184000000 | 3859.17 |
1409270400000 | 3872.22 |
1409529600000 | 3872.22 |
1409616000000 | 3869.44 |
1409702400000 | 3867.05 |
1409788800000 | 3860.23 |
1409875200000 | 3879.42 |
1410134400000 | 3868.04 |
1410220800000 | 3843.14 |
1410307200000 | 3857.18 |
1410393600000 | 3861.84 |
1410480000000 | 3838.71 |
1410739200000 | 3834.05 |
1410825600000 | 3862.15 |
1410912000000 | 3866.63 |
1410998400000 | 3885.15 |
1411084800000 | 3882.42 |
1411344000000 | 3849.41 |
1411430400000 | 3827.51 |
1411516800000 | 3857.87 |
1411603200000 | 3795.98 |
1411689600000 | 3829.38 |
1411948800000 | 3819.9 |
1412035200000 | 3808.44 |
1412121600000 | 3757.6 |
1412208000000 | 3758.15 |
1412294400000 | 3800.08 |
1412553600000 | 3794.63 |
1412640000000 | 3737.56 |
1412726400000 | 3802.77 |
1412812800000 | 3723.95 |
1412899200000 | 3679.37 |
1413158400000 | 3618.01 |
1413244800000 | 3623.81 |
1413331200000 | 3596.87 |
1413417600000 | 3599.27 |
1413504000000 | 3644.95 |
1413763200000 | 3678.49 |
1413849600000 | 3751.61 |
1413936000000 | 3722.9 |
1414022400000 | 3769.19 |
1414108800000 | 3795.92 |
1414368000000 | 3789.56 |
1414454400000 | 3835.1 |
1414540800000 | 3828.56 |
1414627200000 | 3853.01 |
1414713600000 | 3898.71 |
1414972800000 | 3898.08 |
1415059200000 | 3885.05 |
1415145600000 | 3906.68 |
1415232000000 | 3923.23 |
1415318400000 | 3925.77 |
1415577600000 | 3937.59 |
1415664000000 | 3940.71 |
1415750400000 | 3939.58 |
1415836800000 | 3941 |
1415923200000 | 3942.81 |
1416182400000 | 3944.86 |
1416268800000 | 3965.71 |
1416355200000 | 3960.12 |
1416441600000 | 3968.73 |
1416528000000 | 3990.52 |
1416787200000 | 4002.36 |
1416873600000 | 3998.03 |
1416960000000 | 4009.52 |
1417046400000 | 4009.52 |
1417132800000 | 3998.26 |
1417392000000 | 3969.32 |
1417478400000 | 3993.67 |
1417564800000 | 4010.39 |
1417651200000 | 4004.85 |
1417737600000 | 4011.21 |
1417996800000 | 3981.05 |
1418083200000 | 3980.52 |
1418169600000 | 3914.68 |
1418256000000 | 3932.73 |
1418342400000 | 3870.01 |
1418601600000 | 3844.93 |
1418688000000 | 3812.42 |
1418774400000 | 3890.55 |
1418860800000 | 3984.05 |
1418947200000 | 4002.94 |
1419206400000 | 4018.04 |
1419292800000 | 4025.34 |
1419379200000 | 4025.03 |
1419465600000 | 4025.03 |
1419552000000 | 4038.79 |
1419811200000 | 4042.38 |
1419897600000 | 4022.58 |
1419984000000 | 3981.57 |
1420156800000 | 3981.05 |
1420416000000 | 3908.55 |
1420502400000 | 3873.69 |
1420588800000 | 3919.43 |
1420675200000 | 3989.27 |
1420761600000 | 3956.36 |
1421020800000 | 3924.82 |
1421107200000 | 3915.66 |
1421193600000 | 3892.65 |
1421280000000 | 3856.53 |
1421366400000 | 3908.08 |
1421625600000 | 3908.08 |
1421712000000 | 3913.56 |
1421798400000 | 3933.24 |
1421884800000 | 3993.26 |
1421971200000 | 3972.3 |
1422230400000 | 3984.58 |
1422316800000 | 3932.53 |
1422403200000 | 3879.68 |
1422489600000 | 3915.97 |
1422576000000 | 3866.59 |
1422835200000 | 3916.24 |
1422921600000 | 3973.88 |
1423008000000 | 3958.01 |
1423094400000 | 4000.43 |
1423180800000 | 3988.14 |
1423440000000 | 3971.74 |
1423526400000 | 4013.66 |
1423612800000 | 4015.25 |
1423699200000 | 4054.46 |
1423785600000 | 4073 |
1424044800000 | 4073 |
1424131200000 | 4079.84 |
1424217600000 | 4079.24 |
1424304000000 | 4076.25 |
1424390400000 | 4101.52 |
1424649600000 | 4099.83 |
1424736000000 | 4109.76 |
1424822400000 | 4109.32 |
1424908800000 | 4102.56 |
1424995200000 | 4090.52 |
1425254400000 | 4116.12 |
1425340800000 | 4098.14 |
1425427200000 | 4080.46 |
1425513600000 | 4086.26 |
1425600000000 | 4028.54 |
1425859200000 | 4044.2 |
1425945600000 | 3976.36 |
1426032000000 | 3970.06 |
1426118400000 | 4019.76 |
1426204800000 | 3995.87 |
1426464000000 | 4049.06 |
1426550400000 | 4036.5 |
1426636800000 | 4085.48 |
1426723200000 | 4066.27 |
1426809600000 | 4102.45 |
1427068800000 | 4094.87 |
1427155200000 | 4070.59 |
1427241600000 | 4011.18 |
1427328000000 | 4002.55 |
1427414400000 | 4012.84 |
1427673600000 | 4061.24 |
1427760000000 | 4026.77 |
1427846400000 | 4011.51 |
1427932800000 | 4026.65 |
1428019200000 | 4026.65 |
1428278400000 | 4054.34 |
1428364800000 | 4046.36 |
1428451200000 | 4058.53 |
1428537600000 | 4076.92 |
1428624000000 | 4098.05 |
1428883200000 | 4079.49 |
1428969600000 | 4085.89 |
1429056000000 | 4106.94 |
1429142400000 | 4104.08 |
1429228800000 | 4057.45 |
1429488000000 | 4094.23 |
1429574400000 | 4088.78 |
1429660800000 | 4108.92 |
1429747200000 | 4119.14 |
1429833600000 | 4127.19 |
1430092800000 | 4110.05 |
1430179200000 | 4119.87 |
1430265600000 | 4105.43 |
1430352000000 | 4063.83 |
1430438400000 | 4106.21 |
1430697600000 | 4117.87 |
1430784000000 | 4069.36 |
1430870400000 | 4053.01 |
1430956800000 | 4068.51 |
1431043200000 | 4121.88 |
1431302400000 | 4101.75 |
1431388800000 | 4090.28 |
1431475200000 | 4089.27 |
1431561600000 | 4132.92 |
1431648000000 | 4137.2 |
1431907200000 | 4150.46 |
1431993600000 | 4148.42 |
1432080000000 | 4146.87 |
1432166400000 | 4157.57 |
1432252800000 | 4148.5 |
1432512000000 | 4148.5 |
1432598400000 | 4106.45 |
1432684800000 | 4143.23 |
1432771200000 | 4138.73 |
1432857600000 | 4112.59 |
1433116800000 | 4120.85 |
1433203200000 | 4117.52 |
1433289600000 | 4127.73 |
1433376000000 | 4092.48 |
1433462400000 | 4088.37 |
1433721600000 | 4062.42 |
1433808000000 | 4064.11 |
1433894400000 | 4112.67 |
1433980800000 | 4121.35 |
1434067200000 | 4093.01 |
1434326400000 | 4073.83 |
1434412800000 | 4097.06 |
1434499200000 | 4105.54 |
1434585600000 | 4146.5 |
1434672000000 | 4124.76 |
1434931200000 | 4149.28 |
1435017600000 | 4153 |
1435104000000 | 4121.78 |
1435190400000 | 4109.31 |
1435276800000 | 4107.75 |
1435536000000 | 4022.12 |
1435622400000 | 4033.9 |
1435708800000 | 4061.93 |
1435795200000 | 4060.79 |
1435881600000 | 4060.79 |
1436140800000 | 4044.71 |
1436227200000 | 4068.73 |
1436313600000 | 4001.26 |
1436400000000 | 4010.82 |
1436486400000 | 4059.49 |
1436745600000 | 4104.61 |
1436832000000 | 4123.88 |
1436918400000 | 4119.55 |
1437004800000 | 4151.69 |
1437091200000 | 4156.15 |
1437350400000 | 4159.52 |
1437436800000 | 4141.48 |
1437523200000 | 4131.8 |
1437609600000 | 4109.41 |
1437696000000 | 4066.42 |
1437955200000 | 4041.22 |
1438041600000 | 4091.01 |
1438128000000 | 4121.31 |
1438214400000 | 4122.82 |
1438300800000 | 4113.4 |
1438560000000 | 4100.65 |
1438646400000 | 4091.56 |
1438732800000 | 4105.79 |
1438819200000 | 4073.54 |
1438905600000 | 4062 |
1439164800000 | 4114.66 |
1439251200000 | 4075.5 |
1439337600000 | 4080.23 |
1439424000000 | 4075.5 |
1439510400000 | 4091.19 |
1439769600000 | 4113.53 |
1439856000000 | 4103.67 |
1439942400000 | 4069.49 |
1440028800000 | 3981.97 |
1440115200000 | 3857.65 |
1440374400000 | 3704.86 |
1440460800000 | 3656.21 |
1440547200000 | 3797.08 |
1440633600000 | 3890.62 |
1440720000000 | 3895.05 |
1440979200000 | 3862.27 |
1441065600000 | 3748.67 |
1441152000000 | 3816.93 |
1441238400000 | 3821.86 |
1441324800000 | 3764.29 |
1441584000000 | 3764.29 |
1441670400000 | 3858.47 |
1441756800000 | 3805.23 |
1441843200000 | 3825.36 |
1441929600000 | 3842.68 |
1442188800000 | 3826.63 |
1442275200000 | 3875.55 |
1442361600000 | 3910.11 |
1442448000000 | 3901.06 |
1442534400000 | 3838.39 |
1442793600000 | 3853.86 |
1442880000000 | 3806.18 |
1442966400000 | 3797.26 |
1443052800000 | 3783.96 |
1443139200000 | 3780.35 |
1443398400000 | 3681.07 |
1443484800000 | 3685.11 |
1443571200000 | 3756.23 |
1443657600000 | 3763.88 |
1443744000000 | 3819.65 |
1444003200000 | 3888.93 |
1444089600000 | 3874.66 |
1444176000000 | 3906.57 |
1444262400000 | 3940.32 |
1444348800000 | 3943 |
1444608000000 | 3945.9 |
1444694400000 | 3919.17 |
1444780800000 | 3900.33 |
1444867200000 | 3958.82 |
1444953600000 | 3977.16 |
1445212800000 | 3977.61 |
1445299200000 | 3970.97 |
1445385600000 | 3946.55 |
1445472000000 | 4010.02 |
1445558400000 | 4053.2 |
1445817600000 | 4046.09 |
1445904000000 | 4036.72 |
1445990400000 | 4086.14 |
1446076800000 | 4083.36 |
1446163200000 | 4064.84 |
1446422400000 | 4113.47 |
1446508800000 | 4124.34 |
1446595200000 | 4112.28 |
1446681600000 | 4107.74 |
1446768000000 | 4105.18 |
1447027200000 | 4065.89 |
1447113600000 | 4073.04 |
1447200000000 | 4059.09 |
1447286400000 | 4003.08 |
1447372800000 | 3959.66 |
1447632000000 | 4017.96 |
1447718400000 | 4013.29 |
1447804800000 | 4078.29 |
1447891200000 | 4073.32 |
1447977600000 | 4088.57 |
1448236800000 | 4084.4 |
1448323200000 | 4090.65 |
1448409600000 | 4090.98 |
1448496000000 | 4090.98 |
1448582400000 | 4094.13 |
1448841600000 | 4074.51 |
1448928000000 | 4117.28 |
1449014400000 | 4072.51 |
1449100800000 | 4012.95 |
1449187200000 | 4092.37 |
1449446400000 | 4062.28 |
1449532800000 | 4037.62 |
1449619200000 | 4006.38 |
1449705600000 | 4015.94 |
1449792000000 | 3938.49 |
1450051200000 | 3955.55 |
1450137600000 | 3997.5 |
1450224000000 | 4056.39 |
1450310400000 | 3995.99 |
1450396800000 | 3926.64 |
1450656000000 | 3956.18 |
1450742400000 | 3990.83 |
1450828800000 | 4041.3 |
1450915200000 | 4034.72 |
1451001600000 | 4034.72 |
1451260800000 | 4025.88 |
1451347200000 | 4068.98 |
1451433600000 | 4039.94 |
1451520000000 | 4003.35 |
1451865600000 | 3943.33 |
1451952000000 | 3950.98 |
1452038400000 | 3898.56 |
1452124800000 | 3805.76 |
1452211200000 | 3764.04 |
1452470400000 | 3765.42 |
1452556800000 | 3793.91 |
1452643200000 | 3698.17 |
1452729600000 | 3758.85 |
1452816000000 | 3677.53 |
1453075200000 | 3677.53 |
1453161600000 | 3676.8 |
1453248000000 | 3635.07 |
1453334400000 | 3652.61 |
1453420800000 | 3728.54 |
1453680000000 | 3669.3 |
1453766400000 | 3721.89 |
1453852800000 | 3680.23 |
1453939200000 | 3698.14 |
1454025600000 | 3789.38 |
1454284800000 | 3788.18 |
1454371200000 | 3716.16 |
1454457600000 | 3735.59 |
1454544000000 | 3742.17 |
1454630400000 | 3670.05 |
1454889600000 | 3615.38 |
1454976000000 | 3611.97 |
1455062400000 | 3613.04 |
1455148800000 | 3568.69 |
1455235200000 | 3639.21 |
1455494400000 | 3639.21 |
1455580800000 | 3702.03 |
1455667200000 | 3764.48 |
1455753600000 | 3746.32 |
1455840000000 | 3746.49 |
1456099200000 | 3800.84 |
1456185600000 | 3753.7 |
1456272000000 | 3770.17 |
1456358400000 | 3813.96 |
1456444800000 | 3808.88 |
1456704000000 | 3777.74 |
1456790400000 | 3868.11 |
1456876800000 | 3885.23 |
1456963200000 | 3900.53 |
1457049600000 | 3911.82 |
1457308800000 | 3915.84 |
1457395200000 | 3871.38 |
1457481600000 | 3890.66 |
1457568000000 | 3889.93 |
1457654400000 | 3955.71 |
1457913600000 | 3950.82 |
1458000000000 | 3941.75 |
1458086400000 | 3964.69 |
1458172800000 | 3990.55 |
1458259200000 | 4008.34 |
1458518400000 | 4012.55 |
1458604800000 | 4010.42 |
1458691200000 | 3983.48 |
1458777600000 | 3982.8 |
1458864000000 | 3982.8 |
1459123200000 | 3984.67 |
1459209600000 | 4021.19 |
1459296000000 | 4038.63 |
1459382400000 | 4032.65 |
1459468800000 | 4058.42 |
1459728000000 | 4046.02 |
1459814400000 | 4005.41 |
1459900800000 | 4050.03 |
1459987200000 | 4001.3 |
1460073600000 | 4012.05 |
1460332800000 | 4000.52 |
1460419200000 | 4039.02 |
1460505600000 | 4081.31 |
1460592000000 | 4081.45 |
1460678400000 | 4078.15 |
1460937600000 | 4104.52 |
1461024000000 | 4117.07 |
1461110400000 | 4120.57 |
1461196800000 | 4100.67 |
1461283200000 | 4101.42 |
1461542400000 | 4094.23 |
1461628800000 | 4102.25 |
1461715200000 | 4108.71 |
1461801600000 | 4071.35 |
1461888000000 | 4050.99 |
1462147200000 | 4083.4 |
1462233600000 | 4046.76 |
1462320000000 | 4023.22 |
1462406400000 | 4022.03 |
1462492800000 | 4035.01 |
1462752000000 | 4038.62 |
1462838400000 | 4089.51 |
1462924800000 | 4051.64 |
1463011200000 | 4051.25 |
1463097600000 | 4017.48 |
1463356800000 | 4057.31 |
1463443200000 | 4019.78 |
1463529600000 | 4020.83 |
1463616000000 | 4005.46 |
1463702400000 | 4031.36 |
1463961600000 | 4022.72 |
1464048000000 | 4077.68 |
1464134400000 | 4106.22 |
1464220800000 | 4105.38 |
1464307200000 | 4123.43 |
1464566400000 | 4123.43 |
1464652800000 | 4120.33 |
1464739200000 | 4126.09 |
1464825600000 | 4139.81 |
1464912000000 | 4126.82 |
1465171200000 | 4147.21 |
1465257600000 | 4151.97 |
1465344000000 | 4166.11 |
1465430400000 | 4157.67 |
1465516800000 | 4117.88 |
1465776000000 | 4086.84 |
1465862400000 | 4080.22 |
1465948800000 | 4073.69 |
1466035200000 | 4086.58 |
1466121600000 | 4073.42 |
1466380800000 | 4097.57 |
1466467200000 | 4108.36 |
1466553600000 | 4101.06 |
1466640000000 | 4156.96 |
1466726400000 | 4006.6 |
1466985600000 | 3932.5 |
1467072000000 | 4003.27 |
1467158400000 | 4072.39 |
1467244800000 | 4127.43 |
1467331200000 | 4136.59 |
1467590400000 | 4136.59 |
1467676800000 | 4107.82 |
1467763200000 | 4131.05 |
1467849600000 | 4129 |
1467936000000 | 4192.07 |
1468195200000 | 4206.09 |
1468281600000 | 4234.77 |
1468368000000 | 4235.48 |
1468454400000 | 4257.16 |
1468540800000 | 4253.42 |
1468800000000 | 4263.68 |
1468886400000 | 4257.19 |
1468972800000 | 4277.01 |
1469059200000 | 4263.05 |
1469145600000 | 4282.25 |
1469404800000 | 4269.88 |
1469491200000 | 4271.3 |
1469577600000 | 4265.65 |
1469664000000 | 4273.75 |
1469750400000 | 4281.43 |
1470009600000 | 4275.93 |
1470096000000 | 4248.67 |
1470182400000 | 4263.54 |
1470268800000 | 4265.3 |
1470355200000 | 4300.69 |
1470614400000 | 4297.56 |
1470700800000 | 4299.63 |
1470787200000 | 4288.11 |
1470873600000 | 4308.61 |
1470960000000 | 4305.43 |
1471219200000 | 4318.37 |
1471305600000 | 4294.79 |
1471392000000 | 4302.59 |
1471478400000 | 4312.23 |
1471564800000 | 4306.52 |
1471824000000 | 4305.07 |
1471910400000 | 4313.72 |
1471996800000 | 4290.62 |
1472083200000 | 4285.12 |
1472169600000 | 4278.49 |
1472428800000 | 4300.69 |
1472515200000 | 4292.43 |
1472601600000 | 4283.5 |
1472688000000 | 4283.94 |
1472774400000 | 4302.9 |
1473033600000 | 4302.9 |
1473120000000 | 4316.2 |
1473206400000 | 4316.21 |
1473292800000 | 4306.58 |
1473379200000 | 4201.69 |
1473638400000 | 4263.37 |
1473724800000 | 4201.17 |
1473811200000 | 4198.86 |
1473897600000 | 4241.73 |
1473984000000 | 4226.15 |
1474243200000 | 4226.78 |
1474329600000 | 4228.12 |
1474416000000 | 4274.13 |
1474502400000 | 4302.66 |
1474588800000 | 4279 |
1474848000000 | 4242.98 |
1474934400000 | 4269.23 |
1475020800000 | 4292.75 |
1475107200000 | 4252.37 |
1475193600000 | 4286.43 |
1475452800000 | 4273.3 |
1475539200000 | 4252.44 |
1475625600000 | 4271.43 |
1475712000000 | 4271.35 |
1475798400000 | 4257.54 |
1476057600000 | 4276.62 |
1476144000000 | 4223.26 |
1476230400000 | 4228.12 |
1476316800000 | 4214.91 |
1476403200000 | 4214.99 |
1476662400000 | 4202.54 |
1476748800000 | 4228.38 |
1476835200000 | 4238.12 |
1476921600000 | 4231.73 |
1477008000000 | 4232.5 |
1477267200000 | 4253.46 |
1477353600000 | 4237.46 |
1477440000000 | 4230.24 |
1477526400000 | 4216.74 |
1477612800000 | 4204.63 |
1477872000000 | 4204.65 |
1477958400000 | 4176.06 |
1478044800000 | 4147.4 |
1478131200000 | 4129.3 |
1478217600000 | 4123.32 |
1478476800000 | 4214.04 |
1478563200000 | 4231.44 |
1478649600000 | 4278.82 |
1478736000000 | 4285.32 |
1478822400000 | 4279.95 |
1479081600000 | 4280.85 |
1479168000000 | 4312.97 |
1479254400000 | 4307.27 |
1479340800000 | 4328.43 |
1479427200000 | 4318.73 |
1479686400000 | 4350.58 |
1479772800000 | 4359.47 |
1479859200000 | 4363.02 |
1479945600000 | 4363.02 |
1480032000000 | 4380.58 |
1480291200000 | 4357.48 |
1480377600000 | 4363.68 |
1480464000000 | 4352.34 |
1480550400000 | 4335.36 |
1480636800000 | 4336.24 |
1480896000000 | 4363.03 |
1480982400000 | 4378.37 |
1481068800000 | 4435.4 |
1481155200000 | 4445.11 |
1481241600000 | 4469.5 |
1481500800000 | 4464.37 |
1481587200000 | 4494.56 |
1481673600000 | 4458.31 |
1481760000000 | 4475.02 |
1481846400000 | 4468.1 |
1482105600000 | 4476.02 |
1482192000000 | 4492.54 |
1482278400000 | 4481.45 |
1482364800000 | 4472.97 |
1482451200000 | 4479.45 |
1482710400000 | 4479.45 |
1482796800000 | 4489.81 |
1482883200000 | 4452.71 |
1482969600000 | 4451.85 |
1483056000000 | 4431.9 |
1483315200000 | 4431.9 |
1483401600000 | 4470.18 |
1483488000000 | 4498.49 |
1483574400000 | 4495.84 |
1483660800000 | 4513.27 |
1483920000000 | 4497.76 |
1484006400000 | 4497.61 |
1484092800000 | 4510.15 |
1484179200000 | 4500.99 |
1484265600000 | 4509.78 |
1484524800000 | 4509.78 |
1484611200000 | 4496.1 |
1484697600000 | 4504.78 |
1484784000000 | 4489.34 |
1484870400000 | 4502.97 |
1485129600000 | 4492.09 |
1485216000000 | 4521.74 |
1485302400000 | 4557.41 |
1485388800000 | 4552.46 |
1485475200000 | 4549.57 |
1485734400000 | 4522.64 |
1485820800000 | 4520.68 |
1485907200000 | 4522.1 |
1485993600000 | 4525.38 |
1486080000000 | 4558.95 |
1486339200000 | 4549.44 |
1486425600000 | 4550.82 |
1486512000000 | 4555.46 |
1486598400000 | 4582.84 |
1486684800000 | 4599.35 |
1486944000000 | 4624.02 |
1487030400000 | 4643.58 |
1487116800000 | 4666.61 |
1487203200000 | 4662.29 |
1487289600000 | 4670.22 |
1487548800000 | 4670.22 |
1487635200000 | 4698.46 |
1487721600000 | 4693.34 |
1487808000000 | 4695.1 |
1487894400000 | 4703.16 |
1488153600000 | 4708.6 |
1488240000000 | 4695.67 |
1488326400000 | 4757.97 |
1488412800000 | 4730.23 |
1488499200000 | 4732.59 |
1488758400000 | 4717.17 |
1488844800000 | 4703.58 |
1488931200000 | 4693.76 |
1489017600000 | 4697.23 |
1489104000000 | 4712.86 |
1489363200000 | 4717.11 |
1489449600000 | 4702.24 |
1489536000000 | 4741.58 |
1489622400000 | 4735.07 |
1489708800000 | 4729.71 |
1489968000000 | 4719.44 |
1490054400000 | 4660.02 |
1490140800000 | 4669.08 |
1490227200000 | 4664.17 |
1490313600000 | 4660.47 |
1490572800000 | 4656.45 |
1490659200000 | 4689.87 |
1490745600000 | 4696.6 |
1490832000000 | 4710.08 |
1490918400000 | 4699.95 |
1491177600000 | 4691.51 |
1491264000000 | 4695 |
1491350400000 | 4680.14 |
1491436800000 | 4691.01 |
1491523200000 | 4687.31 |
1491782400000 | 4691 |
1491868800000 | 4685.01 |
1491955200000 | 4667.49 |
1492041600000 | 4636.28 |
1492128000000 | 4636.28 |
1492387200000 | 4675.7 |
1492473600000 | 4662.95 |
1492560000000 | 4655.79 |
1492646400000 | 4690.33 |
1492732800000 | 4676.46 |
1492992000000 | 4727.03 |
1493078400000 | 4755.85 |
1493164800000 | 4754.21 |
1493251200000 | 4758.43 |
1493337600000 | 4749.24 |
1493596800000 | 4758.44 |
1493683200000 | 4761.74 |
1493769600000 | 4754.22 |
1493856000000 | 4756.57 |
1493942400000 | 4777.04 |
1494201600000 | 4776.49 |
1494288000000 | 4771.79 |
1494374400000 | 4778.17 |
1494460800000 | 4768.37 |
1494547200000 | 4761.16 |
1494806400000 | 4784.39 |
1494892800000 | 4781.59 |
1494979200000 | 4696.11 |
1495065600000 | 4713.15 |
1495152000000 | 4745.81 |
1495411200000 | 4770.55 |
1495497600000 | 4779.54 |
1495584000000 | 4792.14 |
1495670400000 | 4813.66 |
1495756800000 | 4815.74 |
1496016000000 | 4815.74 |
1496102400000 | 4810.79 |
1496188800000 | 4809.58 |
1496275200000 | 4848.38 |
1496361600000 | 4864.38 |
1496620800000 | 4858.07 |
1496707200000 | 4843.78 |
1496793600000 | 4852.11 |
1496880000000 | 4853.97 |
1496966400000 | 4848.85 |
1497225600000 | 4844.5 |
1497312000000 | 4868.28 |
1497398400000 | 4863.62 |
1497484800000 | 4853.34 |
1497571200000 | 4854.37 |
1497830400000 | 4894.64 |
1497916800000 | 4861.78 |
1498003200000 | 4859.76 |
1498089600000 | 4858.23 |
1498176000000 | 4866.76 |
1498435200000 | 4868.64 |
1498521600000 | 4828.9 |
1498608000000 | 4872.29 |
1498694400000 | 4830.5 |
1498780800000 | 4838.16 |
1499040000000 | 4849.18 |
1499126400000 | 4849.18 |
1499212800000 | 4854.09 |
1499299200000 | 4807.92 |
1499385600000 | 4838.68 |
1499644800000 | 4843.62 |
1499731200000 | 4841.19 |
1499817600000 | 4876.74 |
1499904000000 | 4886.27 |
1499990400000 | 4909.21 |
1500249600000 | 4908.84 |
1500336000000 | 4912.33 |
1500422400000 | 4939.3 |
1500508800000 | 4939.22 |
1500595200000 | 4937.31 |
1500854400000 | 4933.26 |
1500940800000 | 4947.9 |
1501027200000 | 4948.87 |
1501113600000 | 4944.66 |
1501200000000 | 4938.21 |
1501459200000 | 4934.97 |
1501545600000 | 4946.64 |
1501632000000 | 4948.02 |
1501718400000 | 4938.55 |
1501804800000 | 4948.47 |
1502064000000 | 4956.8 |
1502150400000 | 4945.27 |
1502236800000 | 4943.26 |
1502323200000 | 4872.65 |
1502409600000 | 4879.3 |
1502668800000 | 4928.6 |
1502755200000 | 4926.25 |
1502841600000 | 4935.01 |
1502928000000 | 4859.73 |
1503014400000 | 4850.91 |
1503273600000 | 4856.35 |
1503360000000 | 4905.37 |
1503446400000 | 4889.89 |
1503532800000 | 4881.59 |
1503619200000 | 4890.05 |
1503878400000 | 4892.5 |
1503964800000 | 4897.01 |
1504051200000 | 4921.01 |
1504137600000 | 4949.47 |
1504224000000 | 4960 |
1504483200000 | 4960 |
1504569600000 | 4922.56 |
1504656000000 | 4937.57 |
1504742400000 | 4937.65 |
1504828800000 | 4930.09 |
1505088000000 | 4983.24 |
1505174400000 | 5000.69 |
1505260800000 | 5004.65 |
1505347200000 | 5000.41 |
1505433600000 | 5009.82 |
1505692800000 | 5018.43 |
1505779200000 | 5023.83 |
1505865600000 | 5026.35 |
1505952000000 | 5011.87 |
1506038400000 | 5015.93 |
1506297600000 | 5003.64 |
1506384000000 | 5004.3 |
1506470400000 | 5025.14 |
1506556800000 | 5031.22 |
1506643200000 | 5050.17 |
1506902400000 | 5070.54 |
1506988800000 | 5081.34 |
1507075200000 | 5087.38 |
1507161600000 | 5116.38 |
1507248000000 | 5111.61 |
1507507200000 | 5101.89 |
1507593600000 | 5113.19 |
1507680000000 | 5122.22 |
1507766400000 | 5114 |
1507852800000 | 5118.12 |
1508112000000 | 5127.02 |
1508198400000 | 5130.67 |
1508284800000 | 5134.2 |
1508371200000 | 5136.56 |
1508457600000 | 5163.19 |
1508716800000 | 5141.83 |
1508803200000 | 5149.76 |
1508889600000 | 5125.1 |
1508976000000 | 5132.98 |
1509062400000 | 5173.62 |
1509321600000 | 5156.43 |
1509408000000 | 5162.57 |
1509494400000 | 5170.48 |
1509580800000 | 5171.06 |
1509667200000 | 5186.96 |
1509926400000 | 5194.17 |
1510012800000 | 5193.18 |
1510099200000 | 5200.52 |
1510185600000 | 5181.99 |
1510272000000 | 5179.66 |
1510531200000 | 5184.81 |
1510617600000 | 5173.38 |
1510704000000 | 5145.83 |
1510790400000 | 5188.89 |
1510876800000 | 5177.73 |
1511136000000 | 5184.83 |
1511222400000 | 5218.51 |
1511308800000 | 5214.9 |
1511395200000 | 5214.9 |
1511481600000 | 5225.56 |
1511740800000 | 5222.8 |
1511827200000 | 5274.2 |
1511913600000 | 5271.49 |
1512000000000 | 5313.68 |
1512086400000 | 5304.09 |
1512345600000 | 5297.74 |
1512432000000 | 5278.41 |
1512518400000 | 5277.35 |
1512604800000 | 5294.21 |
1512691200000 | 5324.97 |
1512950400000 | 5342.88 |
1513036800000 | 5350.49 |
1513123200000 | 5348.09 |
1513209600000 | 5326.7 |
1513296000000 | 5374.09 |
1513555200000 | 5403.67 |
1513641600000 | 5386.08 |
1513728000000 | 5382.03 |
1513814400000 | 5393.77 |
1513900800000 | 5391.54 |
1514160000000 | 5391.54 |
1514246400000 | 5386.17 |
1514332800000 | 5390.22 |
1514419200000 | 5401.19 |
1514505600000 | 5373.46 |
1514851200000 | 5417.87 |
1514937600000 | 5452.45 |
1515024000000 | 5475.2 |
1515110400000 | 5513.02 |
1515369600000 | 5522.96 |
1515456000000 | 5531.92 |
1515542400000 | 5525.04 |
1515628800000 | 5564.54 |
1515715200000 | 5601.02 |
1515974400000 | 5601.02 |
1516060800000 | 5580.3 |
1516147200000 | 5632.61 |
1516233600000 | 5623.43 |
1516320000000 | 5650.09 |
1516579200000 | 5696.23 |
1516665600000 | 5709.42 |
1516752000000 | 5707.58 |
1516838400000 | 5712.2 |
1516924800000 | 5779.31 |
1517184000000 | 5740.93 |
1517270400000 | 5678.76 |
1517356800000 | 5681.1 |
1517443200000 | 5679.25 |
1517529600000 | 5560.23 |
1517788800000 | 5335.07 |
1517875200000 | 5425.42 |
1517961600000 | 5401.07 |
1518048000000 | 5199.24 |
1518134400000 | 5276.63 |
1518393600000 | 5348.75 |
1518480000000 | 5363.89 |
1518566400000 | 5439.13 |
1518652800000 | 5505.22 |
1518739200000 | 5507.42 |
1518998400000 | 5507.42 |
1519084800000 | 5475.66 |
1519171200000 | 5446.08 |
1519257600000 | 5450.19 |
1519344000000 | 5537.93 |
1519603200000 | 5600.83 |
1519689600000 | 5530.37 |
1519776000000 | 5470.37 |
1519862400000 | 5399.8 |
1519948800000 | 5428.87 |
1520208000000 | 5489.61 |
1520294400000 | 5505.56 |
1520380800000 | 5504.86 |
1520467200000 | 5529.42 |
1520553600000 | 5622.74 |
1520812800000 | 5615.94 |
1520899200000 | 5579.98 |
1520985600000 | 5550.42 |
1521072000000 | 5544.91 |
1521158400000 | 5556.43 |
1521417600000 | 5478.82 |
1521504000000 | 5487.6 |
1521590400000 | 5478.72 |
1521676800000 | 5340.69 |
1521763200000 | 5229.09 |
1522022400000 | 5369.86 |
1522108800000 | 5275.31 |
1522195200000 | 5259.51 |
1522281600000 | 5332.36 |
1522368000000 | 5332.36 |
1522627200000 | 5213.66 |
1522713600000 | 5277.24 |
1522800000000 | 5338.52 |
1522886400000 | 5376.17 |
1522972800000 | 5259.4 |
1523232000000 | 5276.87 |
1523318400000 | 5366.87 |
1523404800000 | 5338.18 |
1523491200000 | 5381.63 |
1523577600000 | 5364.33 |
1523836800000 | 5408.13 |
1523923200000 | 5467.62 |
1524009600000 | 5472.59 |
1524096000000 | 5442.85 |
1524182400000 | 5397.43 |
1524441600000 | 5397.44 |
1524528000000 | 5326.12 |
1524614400000 | 5333.25 |
1524700800000 | 5389.76 |
1524787200000 | 5393.5 |
1525046400000 | 5351.64 |
1525132800000 | 5364.56 |
1525219200000 | 5326.61 |
1525305600000 | 5315.94 |
1525392000000 | 5384.46 |
1525651200000 | 5404.82 |
1525737600000 | 5404.35 |
1525824000000 | 5456.27 |
1525910400000 | 5506.67 |
1525996800000 | 5516.05 |
1526256000000 | 5520.47 |
1526342400000 | 5483.41 |
1526428800000 | 5506.3 |
1526515200000 | 5503.49 |
1526601600000 | 5490.53 |
1526860800000 | 5531.05 |
1526947200000 | 5512.74 |
1527033600000 | 5531.14 |
1527120000000 | 5520.16 |
1527206400000 | 5506.93 |
1527465600000 | 5506.93 |
1527552000000 | 5445.43 |
1527638400000 | 5515.04 |
1527724800000 | 5477.75 |
1527811200000 | 5538.1 |
1528070400000 | 5564.97 |
1528156800000 | 5570.14 |
1528243200000 | 5618.44 |
1528329600000 | 5613.9 |
1528416000000 | 5632.69 |
1528675200000 | 5638.32 |
1528761600000 | 5649.7 |
1528848000000 | 5627.04 |
1528934400000 | 5642.93 |
1529020800000 | 5637.73 |
1529280000000 | 5627.47 |
1529366400000 | 5603.81 |
1529452800000 | 5614.6 |
1529539200000 | 5577.63 |
1529625600000 | 5587.65 |
1529884800000 | 5509.16 |
1529971200000 | 5521.82 |
1530057600000 | 5473.16 |
1530144000000 | 5507.69 |
1530230400000 | 5511.93 |
1530489600000 | 5528.92 |
1530576000000 | 5502.08 |
1530662400000 | 5502.08 |
1530748800000 | 5550.37 |
1530835200000 | 5598.96 |
1531094400000 | 5649.56 |
1531180800000 | 5667.58 |
1531267200000 | 5627.81 |
1531353600000 | 5677.97 |
1531440000000 | 5683.12 |
1531699200000 | 5675.98 |
1531785600000 | 5699.78 |
1531872000000 | 5710.43 |
1531958400000 | 5688.71 |
1532044800000 | 5682.83 |
1532304000000 | 5692.03 |
1532390400000 | 5716.85 |
1532476800000 | 5769.28 |
1532563200000 | 5752.72 |
1532649600000 | 5712.68 |
1532908800000 | 5677.89 |
1532995200000 | 5706.94 |
1533081600000 | 5700.68 |
1533168000000 | 5731.25 |
1533254400000 | 5756.28 |
1533513600000 | 5776.84 |
1533600000000 | 5794.33 |
1533686400000 | 5791.76 |
1533772800000 | 5785.14 |
1533859200000 | 5746.66 |
1534118400000 | 5723.58 |
1534204800000 | 5759.38 |
1534291200000 | 5714.69 |
1534377600000 | 5761.22 |
1534464000000 | 5779.9 |
1534723200000 | 5793.77 |
1534809600000 | 5807.01 |
1534896000000 | 5805.37 |
1534982400000 | 5794.35 |
1535068800000 | 5831.63 |
1535328000000 | 5876.47 |
1535414400000 | 5877.5 |
1535500800000 | 5911.16 |
1535587200000 | 5885.44 |
1535673600000 | 5887.06 |
1535932800000 | 5887.06 |
1536019200000 | 5876.9 |
1536105600000 | 5858.01 |
1536192000000 | 5837.37 |
1536278400000 | 5823.75 |
1536537600000 | 5835.11 |
1536624000000 | 5856.75 |
1536710400000 | 5860.59 |
1536796800000 | 5892.97 |
1536883200000 | 5895.9 |
1537142400000 | 5861.17 |
1537228800000 | 5892.17 |
1537315200000 | 5899.06 |
1537401600000 | 5945.56 |
1537488000000 | 5942.88 |
1537747200000 | 5922.77 |
1537833600000 | 5916.87 |
1537920000000 | 5896.89 |
1538006400000 | 5914.02 |
1538092800000 | 5913.87 |
1538352000000 | 5934.18 |
1538438400000 | 5930.64 |
1538524800000 | 5935.63 |
1538611200000 | 5884.75 |
1538697600000 | 5850.58 |
1538956800000 | 5845.01 |
1539043200000 | 5837.23 |
1539129600000 | 5644.81 |
1539216000000 | 5530.07 |
1539302400000 | 5610.54 |
1539561600000 | 5578.46 |
1539648000000 | 5699.61 |
1539734400000 | 5696.56 |
1539820800000 | 5614.1 |
1539907200000 | 5609.2 |
1540166400000 | 5586.55 |
1540252800000 | 5556.44 |
1540339200000 | 5382.36 |
1540425600000 | 5483.89 |
1540512000000 | 5389.44 |
1540771200000 | 5352.44 |
1540857600000 | 5437.37 |
1540944000000 | 5499.9 |
1541030400000 | 5562.84 |
1541116800000 | 5527.23 |
1541376000000 | 5554.46 |
1541462400000 | 5588.72 |
1541548800000 | 5706.01 |
1541635200000 | 5691.58 |
1541721600000 | 5638.93 |
1541980800000 | 5526.67 |
1542067200000 | 5519.59 |
1542153600000 | 5479.01 |
1542240000000 | 5539.47 |
1542326400000 | 5551.13 |
1542585600000 | 5454.38 |
1542672000000 | 5356.89 |
1542758400000 | 5376.32 |
1542844800000 | 5376.32 |
1542931200000 | 5342.47 |
1543190400000 | 5428.03 |
1543276800000 | 5442.79 |
1543363200000 | 5569.71 |
1543449600000 | 5558.01 |
1543536000000 | 5604.52 |
1543795200000 | 5666.51 |
1543881600000 | 5483.29 |
1543968000000 | 5483.29 |
1544054400000 | 5479.09 |
1544140800000 | 5349.74 |
1544400000000 | 5358.79 |
1544486400000 | 5356.14 |
1544572800000 | 5385.77 |
1544659200000 | 5384.02 |
1544745600000 | 5282.27 |
1545004800000 | 5170.34 |
1545091200000 | 5171.44 |
1545177600000 | 5091.91 |
1545264000000 | 5010.72 |
1545350400000 | 4905.71 |
1545609600000 | 4773.94 |
1545696000000 | 4773.94 |
1545782400000 | 5011.17 |
1545868800000 | 5053.78 |
1545955200000 | 5048.63 |
1546214400000 | 5092.68 |
1546387200000 | 5098.32 |
1546473600000 | 4975.78 |
1546560000000 | 5148.07 |
1546819200000 | 5186.74 |
1546905600000 | 5238.24 |
1546992000000 | 5262.32 |
1547078400000 | 5286.09 |
1547164800000 | 5285.63 |
1547424000000 | 5257.17 |
1547510400000 | 5313.47 |
1547596800000 | 5326.4 |
1547683200000 | 5367.68 |
1547769600000 | 5437.32 |
1548028800000 | 5437.32 |
1548115200000 | 5360.12 |
1548201600000 | 5371.05 |
1548288000000 | 5381.04 |
1548374400000 | 5428.43 |
1548633600000 | 5386.42 |
1548720000000 | 5377.41 |
1548806400000 | 5461.9 |
1548892800000 | 5511.18 |
1548979200000 | 5518.25 |
1549238400000 | 5556.37 |
1549324800000 | 5583.11 |
1549411200000 | 5571.3 |
1549497600000 | 5521.82 |
1549584000000 | 5526.52 |
1549843200000 | 5530.8 |
1549929600000 | 5602.67 |
1550016000000 | 5619.15 |
1550102400000 | 5606.54 |
1550188800000 | 5667.97 |
1550448000000 | 5667.97 |
1550534400000 | 5677.11 |
1550620800000 | 5687.04 |
1550707200000 | 5666.67 |
1550793600000 | 5705.56 |
1551052800000 | 5713.49 |
1551139200000 | 5708.76 |
1551225600000 | 5708.79 |
1551312000000 | 5693.59 |
1551398400000 | 5733.28 |
1551657600000 | 5708.6 |
1551744000000 | 5701.7 |
1551830400000 | 5663.88 |
1551916800000 | 5619.17 |
1552003200000 | 5607.42 |
1552262400000 | 5690.04 |
1552348800000 | 5706.78 |
1552435200000 | 5746.05 |
1552521600000 | 5742.48 |
1552608000000 | 5770.09 |
1552867200000 | 5791.99 |
1552953600000 | 5791.16 |
1553040000000 | 5773.75 |
1553126400000 | 5838.3 |
1553212800000 | 5725.71 |
1553472000000 | 5720.55 |
1553558400000 | 5762.05 |
1553644800000 | 5734.54 |
1553731200000 | 5756.23 |
1553817600000 | 5795.81 |
1554076800000 | 5863.59 |
1554163200000 | 5862.97 |
1554249600000 | 5876.48 |
1554336000000 | 5886.43 |
1554422400000 | 5914.86 |
1554681600000 | 5921.39 |
1554768000000 | 5886.6 |
1554854400000 | 5909.72 |
1554940800000 | 5910.55 |
1555027200000 | 5950.4 |
1555286400000 | 5947.01 |
1555372800000 | 5948.86 |
1555459200000 | 5933.69 |
1555545600000 | 5942.71 |
1555632000000 | 5942.71 |
1555891200000 | 5949.45 |
1555977600000 | 6003.12 |
1556064000000 | 5990.55 |
1556150400000 | 5986.98 |
1556236800000 | 6015.34 |
1556496000000 | 6022.3 |
1556582400000 | 6028.69 |
1556668800000 | 5982.97 |
1556755200000 | 5971.43 |
1556841600000 | 6031.21 |
1557100800000 | 6005.66 |
1557187200000 | 5905.55 |
1557273600000 | 5896.88 |
1557360000000 | 5881 |
1557446400000 | 5903.41 |
1557705600000 | 5757.38 |
1557792000000 | 5806.8 |
1557878400000 | 5842.96 |
1557964800000 | 5896.55 |
1558051200000 | 5860.53 |
1558310400000 | 5820.35 |
1558396800000 | 5871.44 |
1558483200000 | 5853.98 |
1558569600000 | 5782.64 |
1558656000000 | 5791.43 |
1558915200000 | 5791.43 |
1559001600000 | 5744.28 |
1559088000000 | 5704.09 |
1559174400000 | 5716.7 |
1559260800000 | 5642.96 |
1559520000000 | 5625 |
1559606400000 | 5747.33 |
1559692800000 | 5794.53 |
1559779200000 | 5830.16 |
1559865600000 | 5891.83 |
1560124800000 | 5921.4 |
1560211200000 | 5918.19 |
1560297600000 | 5905.72 |
1560384000000 | 5931.56 |
1560470400000 | 5921.05 |
1560729600000 | 5928.09 |
1560816000000 | 5986.72 |
1560902400000 | 6007.34 |
1560988800000 | 6064.58 |
1561075200000 | 6055.35 |
1561334400000 | 6041.91 |
1561420800000 | 5982.21 |
1561507200000 | 5975.01 |
1561593600000 | 6000.75 |
1561680000000 | 6036.38 |
1561939200000 | 6083.18 |
1562025600000 | 6100.36 |
1562112000000 | 6148.99 |
1562198400000 | 6148.99 |
1562284800000 | 6139.18 |
1562544000000 | 6108.42 |
1562630400000 | 6120.22 |
1562716800000 | 6147.75 |
1562803200000 | 6161.4 |
1562889600000 | 6190.41 |
1563148800000 | 6191.95 |
1563235200000 | 6169.65 |
1563321600000 | 6131.81 |
1563408000000 | 6154.3 |
1563494400000 | 6116.66 |
1563753600000 | 6134.49 |
1563840000000 | 6175.63 |
1563926400000 | 6208.67 |
1564012800000 | 6174.51 |
1564099200000 | 6222.14 |
1564358400000 | 6210.81 |
1564444800000 | 6195.45 |
1564531200000 | 6129.66 |
1564617600000 | 6074.97 |
1564704000000 | 6028.17 |
1564963200000 | 5846.51 |
1565049600000 | 5924.59 |
1565136000000 | 5930.55 |
1565222400000 | 6044.52 |
1565308800000 | 6004.17 |
1565568000000 | 5931.06 |
1565654400000 | 6018.66 |
1565740800000 | 5843.14 |
1565827200000 | 5856.78 |
1565913600000 | 5942.8 |
1566172800000 | 6013.56 |
1566259200000 | 5968.56 |
1566345600000 | 6019.33 |
1566432000000 | 6015.94 |
1566518400000 | 5859.59 |
1566777600000 | 5923.65 |
1566864000000 | 5903.7 |
1566950400000 | 5940.97 |
1567036800000 | 6017.61 |
1567123200000 | 6021.34 |
1567382400000 | 6021.34 |
1567468800000 | 5979.3 |
1567555200000 | 6044.87 |
1567641600000 | 6125.75 |
1567728000000 | 6130.33 |
1567987200000 | 6129.45 |
1568073600000 | 6130.59 |
1568160000000 | 6175.56 |
1568246400000 | 6193.24 |
1568332800000 | 6188.36 |
1568592000000 | 6172.66 |
1568678400000 | 6188.81 |
1568764800000 | 6190.06 |
1568851200000 | 6190.31 |
1568937600000 | 6159.31 |
1569196800000 | 6158.38 |
1569283200000 | 6103.86 |
1569369600000 | 6143.39 |
1569456000000 | 6128.49 |
1569542400000 | 6094.19 |
1569801600000 | 6126.1 |
1569888000000 | 6051 |
1569974400000 | 5944.25 |
1570060800000 | 5994.45 |
1570147200000 | 6079.34 |
1570406400000 | 6052.58 |
1570492800000 | 5955.79 |
1570579200000 | 6011.59 |
1570665600000 | 6049.15 |
1570752000000 | 6117.69 |
1571011200000 | 6109.86 |
1571097600000 | 6170.31 |
1571184000000 | 6154.28 |
1571270400000 | 6172.48 |
1571356800000 | 6146.65 |
1571616000000 | 6188.98 |
1571702400000 | 6165.2 |
1571788800000 | 6181.74 |
1571875200000 | 6198.46 |
1571961600000 | 6224.39 |
1572220800000 | 6259 |
1572307200000 | 6252.53 |
1572393600000 | 6273.66 |
1572480000000 | 6253.58 |
1572566400000 | 6314.87 |
1572825600000 | 6336.99 |
1572912000000 | 6328.14 |
1572998400000 | 6331.71 |
1573084800000 | 6352.22 |
1573171200000 | 6371.35 |
1573430400000 | 6360.93 |
1573516800000 | 6370.81 |
1573603200000 | 6375.89 |
1573689600000 | 6382.14 |
1573776000000 | 6432.29 |
1574035200000 | 6436.32 |
1574121600000 | 6434.71 |
1574208000000 | 6414.3 |
1574294400000 | 6403.72 |
1574380800000 | 6417.77 |
1574640000000 | 6468.48 |
1574726400000 | 6483.45 |
1574812800000 | 6511.5 |
1574899200000 | 6511.5 |
1574985600000 | 6484.63 |
1575244800000 | 6428.08 |
1575331200000 | 6386.62 |
1575417600000 | 6426.56 |
1575504000000 | 6436.34 |
1575590400000 | 6494.74 |
1575849600000 | 6474.64 |
1575936000000 | 6468.02 |
1576022400000 | 6486.18 |
1576108800000 | 6540.06 |
1576195200000 | 6542.4 |
1576454400000 | 6590.41 |
1576540800000 | 6591.7 |
1576627200000 | 6590.53 |
1576713600000 | 6620.71 |
1576800000000 | 6653.71 |
1577059200000 | 6660.03 |
1577145600000 | 6659.85 |
1577232000000 | 6659.85 |
1577318400000 | 6694.76 |
1577404800000 | 6694.63 |
1577664000000 | 6655.38 |
1577750400000 | 6675.36 |
1577923200000 | 6733.82 |
1578009600000 | 6689.41 |
1578268800000 | 6713.7 |
1578355200000 | 6697.18 |
1578441600000 | 6730.48 |
1578528000000 | 6776.35 |
1578614400000 | 6757.75 |
1578873600000 | 6806.56 |
1578960000000 | 6797.73 |
1579046400000 | 6809.33 |
1579132800000 | 6866.83 |
1579219200000 | 6891.52 |
1579478400000 | 6891.52 |
1579564800000 | 6875.02 |
1579651200000 | 6879.16 |
1579737600000 | 6887.67 |
1579824000000 | 6826.36 |
1580083200000 | 6719.04 |
1580169600000 | 6788.07 |
1580256000000 | 6782.48 |
1580342400000 | 6805.82 |
1580428800000 | 6687.99 |
1580688000000 | 6741.16 |
1580774400000 | 6846.46 |
1580860800000 | 6913.28 |
1580947200000 | 6936.66 |
1581033600000 | 6900.38 |
1581292800000 | 6952.74 |
1581379200000 | 6966.79 |
1581465600000 | 7013.71 |
1581552000000 | 7005.81 |
1581638400000 | 7020.43 |
1581897600000 | 7020.43 |
1581984000000 | 7003.27 |
1582070400000 | 7039.41 |
1582156800000 | 7014.86 |
1582243200000 | 6940.19 |
1582502400000 | 6707.43 |
1582588800000 | 6503 |
1582675200000 | 6475.3 |
1582761600000 | 6189.83 |
1582848000000 | 6140.8 |
1583107200000 | 6419.95 |
1583193600000 | 6242.18 |
1583280000000 | 6502.78 |
1583366400000 | 6285.75 |
1583452800000 | 6175.82 |
1583712000000 | 5701.27 |
1583798400000 | 5981.85 |
1583884800000 | 5685.78 |
1583971200000 | 5145.28 |
1584057600000 | 5615.23 |
1584316800000 | 4935.23 |
1584403200000 | 5226.41 |
1584489600000 | 4949.39 |
1584576000000 | 4984.21 |
1584662400000 | 4773.61 |
1584921600000 | 4638.88 |
1585008000000 | 5076.58 |
1585094400000 | 5140.94 |
1585180800000 | 5460.53 |
1585267200000 | 5277.42 |
1585526400000 | 5450.17 |
1585612800000 | 5363.62 |
1585699200000 | 5124.29 |
1585785600000 | 5235.11 |
1585872000000 | 5155.74 |
1586131200000 | 5524.04 |
1586217600000 | 5517.47 |
1586304000000 | 5710.43 |
1586390400000 | 5795.82 |
1586476800000 | 5795.82 |
1586736000000 | 5741.14 |
1586822400000 | 5919.17 |
1586908800000 | 5793.1 |
1586995200000 | 5827.82 |
1587081600000 | 5987.38 |
1587340800000 | 5884.32 |
1587427200000 | 5700.41 |
1587513600000 | 5835.17 |
1587600000000 | 5831.83 |
1587686400000 | 5914.28 |
1587945600000 | 6006.77 |
1588032000000 | 5973.38 |
1588118400000 | 6135.7 |
1588204800000 | 6076.57 |
1588291200000 | 5904.55 |
1588550400000 | 5935.49 |
1588636800000 | 5993.41 |
1588723200000 | 5957.96 |
1588809600000 | 6032.95 |
1588896000000 | 6136.29 |
1589155200000 | 6139.59 |
1589241600000 | 6014.31 |
1589328000000 | 5908.84 |
1589414400000 | 5978.19 |
1589500800000 | 6003.59 |
1589760000000 | 6189.46 |
1589846400000 | 6128.54 |
1589932800000 | 6231.87 |
1590019200000 | 6186.35 |
1590105600000 | 6205.12 |
1590364800000 | 6205.12 |
1590451200000 | 6278.84 |
1590537600000 | 6370.02 |
1590624000000 | 6356.2 |
1590710400000 | 6391.57 |
1590969600000 | 6420.64 |
1591056000000 | 6473.6 |
1591142400000 | 6561.41 |
1591228800000 | 6535.63 |
1591315200000 | 6702.42 |
1591574400000 | 6787.1 |
1591660800000 | 6733.59 |
1591747200000 | 6702.43 |
1591833600000 | 6309.97 |
1591920000000 | 6392.76 |
1592179200000 | 6451.69 |
1592265600000 | 6573.28 |
1592352000000 | 6552.47 |
1592438400000 | 6559.74 |
1592524800000 | 6525.02 |
1592784000000 | 6569.29 |
1592870400000 | 6596.58 |
1592956800000 | 6424.1 |
1593043200000 | 6497.57 |
1593129600000 | 6341.74 |
1593388800000 | 6433.28 |
1593475200000 | 6535.99 |
1593561600000 | 6573.51 |
1593648000000 | 6605.93 |
1593734400000 | 6605.93 |
1593993600000 | 6714.76 |
1594080000000 | 6645.99 |
1594166400000 | 6702.36 |
1594252800000 | 6668.55 |
1594339200000 | 6739.42 |
1594598400000 | 6665.39 |
1594684800000 | 6753.4 |
1594771200000 | 6816.38 |
1594857600000 | 6790.29 |
1594944000000 | 6810.74 |
1595203200000 | 6880.17 |
1595289600000 | 6885.77 |
1595376000000 | 6925.63 |
1595462400000 | 6836 |
1595548800000 | 6789.73 |
1595808000000 | 6847.64 |
1595894400000 | 6799.95 |
1595980800000 | 6890.05 |
1596067200000 | 6867.27 |
1596153600000 | 6915.61 |
1596412800000 | 6970.86 |
1596499200000 | 6995.4 |
1596585600000 | 7042.92 |
1596672000000 | 7085.25 |
1596758400000 | 7083.86 |
1597017600000 | 7097.35 |
1597104000000 | 7038.54 |
1597190400000 | 7141.7 |
1597276800000 | 7133.54 |
1597363200000 | 7131.99 |
1597622400000 | 7161.22 |
1597708800000 | 7181.28 |
1597795200000 | 7147.61 |
1597881600000 | 7176.57 |
1597968000000 | 7200.4 |
1598227200000 | 7267.98 |
1598313600000 | 7295.21 |
1598400000000 | 7375.09 |
1598486400000 | 7389.85 |
1598572800000 | 7440.09 |
1598832000000 | 7435.76 |
1598918400000 | 7493.79 |
1599004800000 | 7598.32 |
1599091200000 | 7323.71 |
1599177600000 | 7260.19 |
1599436800000 | 7260.19 |
1599523200000 | 7044.37 |
1599609600000 | 7190.99 |
1599696000000 | 7067.78 |
1599782400000 | 7069.68 |
1600041600000 | 7172.18 |
1600128000000 | 7214.41 |
1600214400000 | 7179.83 |
1600300800000 | 7114.87 |
1600387200000 | 7042.09 |
1600646400000 | 6973.71 |
1600732800000 | 7045.08 |
1600819200000 | 6873.37 |
1600905600000 | 6890.9 |
1600992000000 | 7010.41 |
1601251200000 | 7123.41 |
1601337600000 | 7093.25 |
1601424000000 | 7151.6 |
1601510400000 | 7202.24 |
1601596800000 | 7129.21 |
1601856000000 | 7259.29 |
1601942400000 | 7159.79 |
1602028800000 | 7284.31 |
1602115200000 | 7342.01 |
1602201600000 | 7408.5 |
1602460800000 | 7526.87 |
1602547200000 | 7489.84 |
1602633600000 | 7440.85 |
1602720000000 | 7428.93 |
1602806400000 | 7427.71 |
1603065600000 | 7310.57 |
1603152000000 | 7338.11 |
1603238400000 | 7319.57 |
1603324800000 | 7355.96 |
1603411200000 | 7383.09 |
1603670400000 | 7249.03 |
1603756800000 | 7232.5 |
1603843200000 | 6980.73 |
1603929600000 | 7058.8 |
1604016000000 | 6958.37 |
1604275200000 | 7039.62 |
1604361600000 | 7169.07 |
1604448000000 | 7338.94 |
1604534400000 | 7486.66 |
1604620800000 | 7491.11 |
1604880000000 | 7547.73 |
1604966400000 | 7527.33 |
1605052800000 | 7595.71 |
1605139200000 | 7526.26 |
1605225600000 | 7622.15 |
1605484800000 | 7707.35 |
1605571200000 | 7682.83 |
1605657600000 | 7607.06 |
1605744000000 | 7645.49 |
1605830400000 | 7599.28 |
1606089600000 | 7647.55 |
1606176000000 | 7765.73 |
1606262400000 | 7766.39 |
1606348800000 | 7766.39 |
1606435200000 | 7794.27 |
1606694400000 | 7763.87 |
1606780800000 | 7844.69 |
1606867200000 | 7857.96 |
1606953600000 | 7861.84 |
1607040000000 | 7931.23 |
1607299200000 | 7926.61 |
1607385600000 | 7952.84 |
1607472000000 | 7874.74 |
1607558400000 | 7879.17 |
1607644800000 | 7868.23 |
1607904000000 | 7844.31 |
1607990400000 | 7942.09 |
1608076800000 | 7959.36 |
1608163200000 | 8016.63 |
1608249600000 | 7998.35 |
1608508800000 | 7971.17 |
1608595200000 | 7965.9 |
1608681600000 | 7963.24 |
1608768000000 | 7988.53 |
1608854400000 | 7988.53 |
1609113600000 | 8039.89 |
1609200000000 | 8021.31 |
1609286400000 | 8032.53 |
1609372800000 | 8076.25 |
1609718400000 | 7958.98 |
1609804800000 | 8017.92 |
1609891200000 | 8053.61 |
1609977600000 | 8185.25 |
1610064000000 | 8232.72 |
1610323200000 | 8180.09 |
1610409600000 | 8189.99 |
1610496000000 | 8206.17 |
1610582400000 | 8173.67 |
1610668800000 | 8116.8 |
1610928000000 | 8116.81 |
1611014400000 | 8183.4 |
1611100800000 | 8299.37 |
1611187200000 | 8301.74 |
1611273600000 | 8278.61 |
1611532800000 | 8308.01 |
1611619200000 | 8286.4 |
1611705600000 | 8069.23 |
1611792000000 | 8156.84 |
1611878400000 | 8004.72 |
1612137600000 | 8137.36 |
1612224000000 | 8261.34 |
1612310400000 | 8265.8 |
1612396800000 | 8359.54 |
1612483200000 | 8399.94 |
1612742400000 | 8462.93 |
1612828800000 | 8462.39 |
1612915200000 | 8464.16 |
1613001600000 | 8483.12 |
1613088000000 | 8523.29 |
1613347200000 | 8523.29 |
1613433600000 | 8516.8 |
1613520000000 | 8508.4 |
1613606400000 | 8472.14 |
1613692800000 | 8463.53 |
1613952000000 | 8378.74 |
1614038400000 | 8381.39 |
1614124800000 | 8465.65 |
1614211200000 | 8250.44 |
1614297600000 | 8221.4 |
1614556800000 | 8420.79 |
1614643200000 | 8346.68 |
1614729600000 | 8218.92 |
1614816000000 | 8099.13 |
1614902400000 | 8247.94 |
1615161600000 | 8188.09 |
1615248000000 | 8322.09 |
1615334400000 | 8366.86 |
1615420800000 | 8469.45 |
1615507200000 | 8476 |
1615766400000 | 8535.13 |
1615852800000 | 8520.4 |
1615939200000 | 8544.15 |
1616025600000 | 8404.99 |
1616112000000 | 8405.77 |
1616371200000 | 8469.26 |
1616457600000 | 8400.84 |
1616544000000 | 8337.14 |
1616630400000 | 8375.74 |
1616716800000 | 8510.53 |
1616976000000 | 8492.77 |
1617062400000 | 8470.27 |
1617148800000 | 8515.49 |
1617235200000 | 8622.46 |
1617321600000 | 8622.48 |
1617580800000 | 8737.83 |
1617667200000 | 8738.71 |
1617753600000 | 8747.21 |
1617840000000 | 8796.42 |
1617926400000 | 8861.09 |
1618185600000 | 8860.04 |
1618272000000 | 8903.03 |
1618358400000 | 8860.68 |
1618444800000 | 8964.9 |
1618531200000 | 8989.65 |
1618790400000 | 8933.86 |
1618876800000 | 8871.7 |
1618963200000 | 8953.67 |
1619049600000 | 8878.69 |
1619136000000 | 8980.45 |
1619395200000 | 9005.71 |
1619481600000 | 9002.6 |
1619568000000 | 8996.62 |
1619654400000 | 9043.55 |
1619740800000 | 8977.33 |
1620000000000 | 8990.43 |
1620086400000 | 8919.82 |
1620172800000 | 8914.52 |
1620259200000 | 8970.89 |
1620345600000 | 9041.14 |
1620604800000 | 8937.84 |
1620691200000 | 8873.12 |
1620777600000 | 8676.46 |
1620864000000 | 8772.12 |
1620950400000 | 8913.96 |
1621209600000 | 8888.56 |
1621296000000 | 8822.67 |
1621382400000 | 8800.81 |
1621468800000 | 8905.36 |
1621555200000 | 8897.96 |
1621814400000 | 8990.15 |
1621900800000 | 8971.78 |
1621987200000 | 8993.71 |
1622073600000 | 9004.4 |
1622160000000 | 9014.98 |
1622419200000 | 9014.98 |
1622505600000 | 9008.81 |
1622592000000 | 9021.66 |
1622678400000 | 8981.61 |
1622764800000 | 9065.84 |
1623024000000 | 9070.12 |
1623110400000 | 9071.81 |
1623196800000 | 9054.07 |
1623283200000 | 9103.94 |
1623369600000 | 9126.67 |
1623628800000 | 9149.84 |
1623715200000 | 9124.27 |
1623801600000 | 9079.47 |
1623888000000 | 9092.23 |
1623974400000 | 8983.69 |
1624233600000 | 9101.09 |
1624320000000 | 9154.88 |
1624406400000 | 9149.35 |
1624492800000 | 9205.46 |
1624579200000 | 9234.92 |
1624838400000 | 9261.42 |
1624924800000 | 9265.48 |
1625011200000 | 9269.57 |
1625097600000 | 9311.87 |
1625184000000 | 9380.83 |
1625443200000 | 9380.83 |
1625529600000 | 9371.48 |
1625616000000 | 9393.89 |
1625702400000 | 9312.49 |
1625788800000 | 9418.41 |
1626048000000 | 9444.75 |
1626134400000 | 9407.52 |
1626220800000 | 9407.28 |
1626307200000 | 9376.63 |
1626393600000 | 9313.01 |
1626652800000 | 9177.84 |
1626739200000 | 9322.85 |
1626825600000 | 9400.55 |
1626912000000 | 9423.42 |
1626998400000 | 9526.84 |
1627257600000 | 9541.5 |
1627344000000 | 9491.33 |
1627430400000 | 9497.96 |
1627516800000 | 9533.85 |
1627603200000 | 9478.14 |
1627862400000 | 9467.37 |
1627948800000 | 9538.17 |
1628035200000 | 9503.62 |
1628121600000 | 9562.25 |
1628208000000 | 9569.41 |
1628467200000 | 9566.38 |
1628553600000 | 9566.52 |
1628640000000 | 9582.44 |
1628726400000 | 9614.56 |
1628812800000 | 9628.92 |
1629072000000 | 9644.24 |
1629158400000 | 9577.98 |
1629244800000 | 9480.11 |
1629331200000 | 9485.77 |
1629417600000 | 9565.15 |
1629676800000 | 9652.37 |
1629763200000 | 9675.15 |
1629849600000 | 9698.35 |
1629936000000 | 9640.11 |
1630022400000 | 9725.84 |
1630281600000 | 9769.65 |
1630368000000 | 9752.84 |
1630454400000 | 9761.21 |
1630540800000 | 9789.61 |
1630627200000 | 9791.58 |
1630886400000 | 9791.58 |
1630972800000 | 9755.39 |
1631059200000 | 9736.88 |
1631145600000 | 9697.45 |
1631232000000 | 9623.71 |
1631491200000 | 9639.17 |
1631577600000 | 9586.22 |
1631664000000 | 9666.68 |
1631750400000 | 9659.15 |
1631836800000 | 9578.1 |
1632096000000 | 9408.52 |
1632182400000 | 9409.04 |
1632268800000 | 9499.95 |
1632355200000 | 9612.14 |
1632441600000 | 9620.81 |
1632700800000 | 9586.05 |
1632787200000 | 9378.88 |
1632873600000 | 9386.79 |
1632960000000 | 9289.7 |
1633046400000 | 9391.99 |
1633305600000 | 9257.48 |
1633392000000 | 9358.48 |
1633478400000 | 9403.46 |
1633564800000 | 9489.73 |
1633651200000 | 9466.82 |
1633910400000 | 9400.58 |
1633996800000 | 9387.98 |
1634083200000 | 9431.05 |
1634169600000 | 9590.8 |
1634256000000 | 9660.97 |
1634515200000 | 9699.59 |
1634601600000 | 9771.91 |
1634688000000 | 9806.22 |
1634774400000 | 9841.58 |
1634860800000 | 9817.17 |
1635120000000 | 9865.48 |
1635206400000 | 9877.07 |
1635292800000 | 9816.26 |
1635379200000 | 9917.13 |
1635465600000 | 9938.01 |
1635724800000 | 9960.72 |
1635811200000 | 9991.28 |
1635897600000 | 10054.89 |
1635984000000 | 10097.01 |
1636070400000 | 10126.82 |
1636329600000 | 10143.4 |
1636416000000 | 10115.23 |
1636502400000 | 10016.67 |
1636588800000 | 10027.49 |
1636675200000 | 10112.99 |
1636934400000 | 10112.18 |
1637020800000 | 10156.95 |
1637107200000 | 10124.12 |
1637193600000 | 10150.42 |
1637280000000 | 10130.29 |
1637539200000 | 10070.66 |
1637625600000 | 10074.99 |
1637712000000 | 10108.47 |
1637798400000 | 10108.47 |
1637884800000 | 9889.63 |
1638144000000 | 10014.34 |
1638230400000 | 9815.97 |
1638316800000 | 9676.45 |
1638403200000 | 9819.49 |
1638489600000 | 9719.39 |
1638748800000 | 9829.23 |
1638835200000 | 10044.1 |
1638921600000 | 10086.68 |
1639008000000 | 9997.92 |
1639094400000 | 10078.73 |
1639353600000 | 9983.64 |
1639440000000 | 9903.15 |
1639526400000 | 10065.28 |
1639612800000 | 9963.81 |
1639699200000 | 9882.11 |
1639958400000 | 9766 |
1640044800000 | 9955.07 |
1640131200000 | 10054.06 |
1640217600000 | 10120.31 |
1640304000000 | 10120.31 |
1640563200000 | 10252.25 |
1640649600000 | 10232.13 |
1640736000000 | 10242.98 |
1640822400000 | 10222.01 |
1640908800000 | 10189.82 |
1641168000000 | 10245.4 |
1641254400000 | 10216.08 |
1641340800000 | 9996 |
1641427200000 | 9988.24 |
1641513600000 | 9942.99 |
1641772800000 | 9930.82 |
1641859200000 | 10031.84 |
1641945600000 | 10054.94 |
1642032000000 | 9893.94 |
1642118400000 | 9899.69 |
1642377600000 | 9899.69 |
1642464000000 | 9710.03 |
1642550400000 | 9617.54 |
1642636800000 | 9515.15 |
1642723200000 | 9321.66 |
1642982400000 | 9354.5 |
1643068800000 | 9225.58 |
1643155200000 | 9203.85 |
1643241600000 | 9149.27 |
1643328000000 | 9382.21 |
1643587200000 | 9584.17 |
1643673600000 | 9655.81 |
1643760000000 | 9726.42 |
1643846400000 | 9475.68 |
1643932800000 | 9548.21 |
1644192000000 | 9515.09 |
1644278400000 | 9595.19 |
1644364800000 | 9749.34 |
1644451200000 | 9574.54 |
1644537600000 | 9385.64 |
1644796800000 | 9351.89 |
1644883200000 | 9510.95 |
1644969600000 | 9507.42 |
1645056000000 | 9293.3 |
1645142400000 | 9216 |
1645401600000 | 9216 |
1645488000000 | 9118.43 |
1645574400000 | 8944.22 |
1645660800000 | 9101.46 |
1645747200000 | 9304.69 |
1646006400000 | 9292.57 |
1646092800000 | 9151.15 |
1646179200000 | 9316.55 |
1646265600000 | 9247.01 |
1646352000000 | 9158.87 |
1646611200000 | 8875.66 |
1646697600000 | 8814.69 |
1646784000000 | 9054.52 |
1646870400000 | 9008.63 |
1646956800000 | 8880.62 |
1647216000000 | 8801.24 |
1647302400000 | 8992.37 |
1647388800000 | 9214.26 |
1647475200000 | 9337.4 |
1647561600000 | 9462.74 |
1647820800000 | 9446.88 |
1647907200000 | 9566.5 |
1647993600000 | 9448.25 |
1648080000000 | 9584.25 |
1648166400000 | 9617.62 |
1648425600000 | 9695.65 |
1648512000000 | 9829.25 |
1648598400000 | 9757.16 |
1648684800000 | 9603.52 |
1648771200000 | 9641.43 |
1649030400000 | 9729.8 |
1649116800000 | 9594.84 |
1649203200000 | 9489.55 |
1649289600000 | 9525.65 |
1649376000000 | 9492.45 |
1649635200000 | 9335.2 |
1649721600000 | 9301.46 |
1649808000000 | 9417.52 |
1649894400000 | 9294.98 |
1649980800000 | 9294.98 |
1650240000000 | 9282.33 |
1650326400000 | 9442.08 |
1650412800000 | 9420.53 |
1650499200000 | 9265.84 |
1650585600000 | 9010.68 |
1650844800000 | 9070.31 |
1650931200000 | 8808.3 |
1651017600000 | 8820.78 |
1651104000000 | 9041.11 |
1651190400000 | 8708.06 |
1651449600000 | 8765.63 |
1651536000000 | 8801.4 |
1651622400000 | 9063.04 |
1651708800000 | 8725.17 |
1651795200000 | 8661.16 |
1652054400000 | 8363.91 |
1652140800000 | 8384.79 |
1652227200000 | 8234.79 |
1652313600000 | 8238.6 |
1652400000000 | 8455.27 |
1652659200000 | 8408.55 |
1652745600000 | 8579.16 |
1652832000000 | 8231.41 |
1652918400000 | 8198.53 |
1653004800000 | 8198.52 |
1653264000000 | 8345.86 |
1653350400000 | 8258.73 |
1653436800000 | 8346.18 |
1653523200000 | 8517 |
1653609600000 | 8735.35 |
1653868800000 | 8735.35 |
1653955200000 | 8676.04 |
1654041600000 | 8610.1 |
1654128000000 | 8783.28 |
1654214400000 | 8634.83 |
1654473600000 | 8662.72 |
1654560000000 | 8749.46 |
1654646400000 | 8660.79 |
1654732800000 | 8449.5 |
1654819200000 | 8197.54 |
1655078400000 | 7868.25 |
1655164800000 | 7842.09 |
1655251200000 | 7964.73 |
1655337600000 | 7698.97 |
1655424000000 | 7727.36 |
1655683200000 | 7727.36 |
1655769600000 | 7917.48 |
1655856000000 | 7910.32 |
1655942400000 | 7999.2 |
1656028800000 | 8248.9 |
1656288000000 | 8220.54 |
1656374400000 | 8047.37 |
1656460800000 | 8039.39 |
1656547200000 | 7963.76 |
1656633600000 | 8054.01 |
1656892800000 | 8054.01 |
1656979200000 | 8084.01 |
1657065600000 | 8107.43 |
1657152000000 | 8236.82 |
1657238400000 | 8229.07 |
1657497600000 | 8124.49 |
1657584000000 | 8047.2 |
1657670400000 | 8010.71 |
1657756800000 | 7980.99 |
1657843200000 | 8136.81 |
1658102400000 | 8072.44 |
1658188800000 | 8295.98 |
1658275200000 | 8358.44 |
1658361600000 | 8443.39 |
1658448000000 | 8351.61 |
1658707200000 | 8357.68 |
1658793600000 | 8250.06 |
1658880000000 | 8473.74 |
1658966400000 | 8578.93 |
1659052800000 | 8700.25 |
1659312000000 | 8680.21 |
1659398400000 | 8633.69 |
1659484800000 | 8779.17 |
1659571200000 | 8778.28 |
1659657600000 | 8768.53 |
1659916800000 | 8761.68 |
1660003200000 | 8714.38 |
1660089600000 | 8913.53 |
1660176000000 | 8902.25 |
1660262400000 | 9058.58 |
1660521600000 | 9094.35 |
1660608000000 | 9108.04 |
1660694400000 | 9032.96 |
1660780800000 | 9050.67 |
1660867200000 | 8925.17 |
1661126400000 | 8733.39 |
1661212800000 | 8714.46 |
1661299200000 | 8744.03 |
1661385600000 | 8872.78 |
1661472000000 | 8572.02 |
1661731200000 | 8512.12 |
1661817600000 | 8420.2 |
1661904000000 | 8356.86 |
1661990400000 | 8373.84 |
1662076800000 | 8285.65 |
1662336000000 | 8285.65 |
1662422400000 | 8250.83 |
1662508800000 | 8405.93 |
1662595200000 | 8468.18 |
1662681600000 | 8607.1 |
1662940800000 | 8698.77 |
1663027200000 | 8320.88 |
1663113600000 | 8353.22 |
1663200000000 | 8260.77 |
1663286400000 | 8192.01 |
1663545600000 | 8246.61 |
1663632000000 | 8149.84 |
1663718400000 | 8010.98 |
1663804800000 | 7934.53 |
1663891200000 | 7797.48 |
1664150400000 | 7715.68 |
1664236800000 | 7702.96 |
1664323200000 | 7859.85 |
1664409600000 | 7690.45 |
1664496000000 | 7578.21 |
1664755200000 | 7774.78 |
1664841600000 | 8022.18 |
1664928000000 | 8006.32 |
1665014400000 | 7929.76 |
1665100800000 | 7700.62 |
1665360000000 | 7637.05 |
1665446400000 | 7581.55 |
1665532800000 | 7559.52 |
1665619200000 | 7746.54 |
1665705600000 | 7558.65 |
1665964800000 | 7767.4 |
1666051200000 | 7858.52 |
1666137600000 | 7799.23 |
1666224000000 | 7742.03 |
1666310400000 | 7921.7 |
1666569600000 | 8011.42 |
1666656000000 | 8150.08 |
1666742400000 | 8085.95 |
1666828800000 | 8040.99 |
1666915200000 | 8234.35 |
1667174400000 | 8174.52 |
1667260800000 | 8142.15 |
1667347200000 | 7932.35 |
1667433600000 | 7849.89 |
1667520000000 | 7947.83 |
1667779200000 | 8021.99 |
1667865600000 | 8067.65 |
1667952000000 | 7895.49 |
1668038400000 | 8346.1 |
1668124800000 | 8431.47 |
1668384000000 | 8351.49 |
1668470400000 | 8432.44 |
1668556800000 | 8355.9 |
1668643200000 | 8324.7 |
1668729600000 | 8361.86 |
1668988800000 | 8324.02 |
1669075200000 | 8434.6299 |
1669161600000 | 8488.84 |
1669248000000 | 8488.84 |
1669334400000 | 8486.1299 |
1669593600000 | 8355.75 |
1669680000000 | 8341.39 |
1669766400000 | 8608.8 |
1669852800000 | 8607.59 |
1669939200000 | 8596.99 |
1670198400000 | 8434.33 |
1670284800000 | 8309.43 |
1670371200000 | 8294.12 |
1670457600000 | 8361.33 |
1670544000000 | 8299.26 |
1670803200000 | 8419.36 |
1670889600000 | 8482.58 |
1670976000000 | 8433.79 |
1671062400000 | 8219.36 |
1671148800000 | 8128.21 |
1671408000000 | 8051.3 |
1671494400000 | 8061.41 |
1671580800000 | 8182.36 |
1671667200000 | 8061.67 |
1671753600000 | 8105.72 |
1672012800000 | 8105.72 |
1672099200000 | 8070.01 |
1672185600000 | 7974.3 |
1672272000000 | 8118.53 |
1672358400000 | 8098.48 |
1672617600000 | 8098.48 |
1672704000000 | 8066.93 |
1672790400000 | 8129.83 |
1672876800000 | 8033.4 |
1672963200000 | 8213.58 |
1673222400000 | 8212.24 |
1673308800000 | 8270.95 |
1673395200000 | 8380.61 |
1673481600000 | 8412.27 |
1673568000000 | 8448.47 |
1673827200000 | 8448.47 |
1673913600000 | 8436.1299 |
1674000000000 | 8305.39 |
1674086400000 | 8239.19 |
1674172800000 | 8400.94 |
1674432000000 | 8506.32 |
1674518400000 | 8497.34 |
1674604800000 | 8497.35 |
1674691200000 | 8595.11 |
1674777600000 | 8623.79 |
1675036800000 | 8506.78 |
1675123200000 | 8634.68 |
1675209600000 | 8730.76 |
1675296000000 | 8868.23 |
1675382400000 | 8769.51 |
1675641600000 | 8713.82 |
1675728000000 | 8825.47 |
1675814400000 | 8728.08 |
1675900800000 | 8648.18 |
1675987200000 | 8662.25 |
1676246400000 | 8762.9599 |
1676332800000 | 8768.67 |
1676419200000 | 8807.79 |
1676505600000 | 8683.44 |
1676592000000 | 8654.45 |
1676851200000 | 8654.45 |
1676937600000 | 8477.51 |
1677024000000 | 8468.08 |
1677110400000 | 8510.31 |
1677196800000 | 8415.4599 |
1677456000000 | 8442.8799 |
1677542400000 | 8419.53 |
1677628800000 | 8377.74 |
1677715200000 | 8442.19 |
1677801600000 | 8580.69 |
1678060800000 | 8584.52 |
1678147200000 | 8454.51 |
1678233600000 | 8466.59 |
1678320000000 | 8305.78 |
1678406400000 | 8176.86 |
1678665600000 | 8169.8 |
1678752000000 | 8310.58 |
1678838400000 | 8256.33 |
1678924800000 | 8404.29 |
1679011200000 | 8310.04 |
1679270400000 | 8379.56 |
1679356800000 | 8495.14 |
1679443200000 | 8352.51 |
1679529600000 | 8378.81 |
1679616000000 | 8422.08 |
1679875200000 | 8436.02 |
1679961600000 | 8420.82 |
1680048000000 | 8543.77 |
1680134400000 | 8594.16 |
1680220800000 | 8723.1299 |
1680480000000 | 8750.42 |
1680566400000 | 8700.09 |
1680652800000 | 8671.24 |
1680739200000 | 8704.07 |
1680825600000 | 8704.07 |
1681084800000 | 8713.75 |
1681171200000 | 8714.09 |
1681257600000 | 8676.95 |
1681344000000 | 8794.56 |
1681430400000 | 8775.72 |
1681689600000 | 8805.34 |
1681776000000 | 8814.1299 |
1681862400000 | 8812.34 |
1681948800000 | 8758.42 |
1682035200000 | 8765.87 |
1682294400000 | 8770 |
1682380800000 | 8626.6 |
1682467200000 | 8595.44 |
1682553600000 | 8763.15 |
1682640000000 | 8834.14 |
1682899200000 | 8831.15 |
1682985600000 | 8727.62 |
1683072000000 | 8669.67 |
1683158400000 | 8614.77 |
1683244800000 | 8774.89 |
1683504000000 | 8784.42 |
1683590400000 | 8746.17 |
1683676800000 | 8789.3 |
1683763200000 | 8776.12 |
1683849600000 | 8760.19 |
1684108800000 | 8790.7099 |
1684195200000 | 8730.9 |
1684281600000 | 8838.07 |
1684368000000 | 8924.98 |
1684454400000 | 8910.22 |
1684713600000 | 8918.9 |
1684800000000 | 8816.65 |
1684886400000 | 8755.52 |
1684972800000 | 8825.8 |
1685059200000 | 8946.95 |
1685318400000 | 8946.95 |
1685404800000 | 8948.06 |
1685491200000 | 8898.25 |
1685577600000 | 8988.28 |
1685664000000 | 9121.61 |
1685923200000 | 9105.72 |
1686009600000 | 9128.75 |
1686096000000 | 9085.43 |
1686182400000 | 9142.7 |
1686268800000 | 9153.18 |
1686528000000 | 9242.52 |
1686614400000 | 9306.95 |
1686700800000 | 9316.25 |
1686787200000 | 9433.99 |
1686873600000 | 9397.41 |
1687132800000 | 9397.41 |
1687219200000 | 9351.7099 |
1687305600000 | 9298.86 |
1687392000000 | 9334.39 |
1687478400000 | 9262.18 |
1687737600000 | 9219.87 |
1687824000000 | 9328.52 |
1687910400000 | 9329.81 |
1687996800000 | 9367.77 |
1688083200000 | 9481.35 |
1688342400000 | 9495.19 |
1688428800000 | 9495.19 |
1688515200000 | 9477.48 |
1688601600000 | 9396.62 |
1688688000000 | 9374.52 |
1688947200000 | 9399.56 |
1689033600000 | 9470.33 |
1689120000000 | 9541 |
1689206400000 | 9632.07 |
1689292800000 | 9619.77 |
1689552000000 | 9661.48 |
1689638400000 | 9730.07 |
1689724800000 | 9754.65 |
1689811200000 | 9681.26 |
1689897600000 | 9684.52 |
1690156800000 | 9719.64 |
1690243200000 | 9746.79 |
1690329600000 | 9747.2099 |
1690416000000 | 9682.29 |
1690502400000 | 9785.07 |
1690761600000 | 9804.72 |
1690848000000 | 9776.74 |
1690934400000 | 9632.73 |
1691020800000 | 9608.6 |
1691107200000 | 9558.68 |
1691366400000 | 9642.24 |
1691452800000 | 9597.12 |
1691539200000 | 9526.59 |
1691625600000 | 9531.25 |
1691712000000 | 9519.04 |
1691971200000 | 9574.04 |
1692057600000 | 9463.94 |
1692144000000 | 9393.57 |
1692230400000 | 9319.04 |
1692316800000 | 9319.99 |
1692576000000 | 9385.99 |
1692662400000 | 9361.51 |
1692748800000 | 9468 |
1692835200000 | 9337.39 |
1692921600000 | 9401.89 |
1693180800000 | 9460.43 |
1693267200000 | 9602.18 |
1693353600000 | 9643.19 |
1693440000000 | 9636.07 |
1693526400000 | 9656.42 |
1693785600000 | 9656.42 |
1693872000000 | 9619.1 |
1693958400000 | 9553.2 |
1694044800000 | 9525.97 |
1694131200000 | 9539.98 |
1694390400000 | 9607.39 |
1694476800000 | 9551.91 |
1694563200000 | 9560.9599 |
1694649600000 | 9640.52 |
1694736000000 | 9525.26 |
1694995200000 | 9528.69 |
1695081600000 | 9506.16 |
1695168000000 | 9417.98 |
1695254400000 | 9258.24 |
1695340800000 | 9238.99 |
1695600000000 | 9275.67 |
1695686400000 | 9139.66 |
1695772800000 | 9145.8799 |
1695859200000 | 9202.29 |
1695945600000 | 9180.8799 |
1696204800000 | 9180.08 |
1696291200000 | 9049.16 |
1696377600000 | 9124.8 |
1696464000000 | 9112.03 |
1696550400000 | 9226.6 |
1696809600000 | 9284.95 |
1696896000000 | 9335.95 |
1696982400000 | 9375.87 |
1697068800000 | 9314.45 |
1697155200000 | 9263.81 |
1697414400000 | 9365.59 |
1697500800000 | 9365.68 |
1697587200000 | 9236.48 |
1697673600000 | 9157.18 |
1697760000000 | 9040.86 |
1698019200000 | 9026.14 |
1698105600000 | 9095.47 |
1698192000000 | 8954.69 |
1698278400000 | 8847.75 |
1698364800000 | 8806.67 |
1698624000000 | 8912.52 |
1698710400000 | 8971.97 |
1698796800000 | 9064.89 |
1698883200000 | 9241.12 |
1698969600000 | 9335.01 |
1699228800000 | 9347.99 |
1699315200000 | 9382.6 |
1699401600000 | 9390.92 |
1699488000000 | 9313.6 |
1699574400000 | 9459.42 |
1699833600000 | 9453.83 |
1699920000000 | 9640.91 |
1700006400000 | 9656.86 |
1700092800000 | 9667.48 |
1700179200000 | 9682.62 |
1700438400000 | 9757 |
1700524800000 | 9736.48 |
1700611200000 | 9778.02 |
1700697600000 | 9778.02 |
1700784000000 | 9785.32 |
1701043200000 | 9768.69 |
1701129600000 | 9780.2 |
1701216000000 | 9778.53 |
1701302400000 | 9817.01 |
1701388800000 | 9879.42 |
1701648000000 | 9825.45 |
1701734400000 | 9819.48 |
1701820800000 | 9779.95 |
1701907200000 | 9859.48 |
1701993600000 | 9902.09 |
1702252800000 | 9942.8799 |
1702339200000 | 9989.11 |
1702425600000 | 10127.54 |
1702512000000 | 10161.55 |
1702598400000 | 10161.31 |
1702857600000 | 10207.77 |
1702944000000 | 10270.03 |
1703030400000 | 10117.41 |
1703116800000 | 10224.02 |
1703203200000 | 10241.51 |
1703462400000 | 10241.51 |
1703548800000 | 10286.4 |
1703635200000 | 10302.7 |
1703721600000 | 10307.6299 |
1703808000000 | 10275.25 |
1704153600000 | 10206.93 |
1704240000000 | 10120.5 |
1704326400000 | 10090.26 |
1704412800000 | 10109.14 |
1704672000000 | 10257.4599 |
1704758400000 | 10244.97 |
1704844800000 | 10303.65 |
1704931200000 | 10297.77 |
1705017600000 | 10306.99 |
1705276800000 | 10306.99 |
1705363200000 | 10267.4599 |
1705449600000 | 10208.58 |
1705536000000 | 10297.04 |
1705622400000 | 10427.15 |
1705881600000 | 10453.6 |
1705968000000 | 10483.1 |
1706054400000 | 10488.75 |
1706140800000 | 10541.15 |
1706227200000 | 10536.69 |
1706486400000 | 10622.82 |
1706572800000 | 10611.91 |
1706659200000 | 10437.25 |
1706745600000 | 10566.85 |
1706832000000 | 10682.39 |
1707091200000 | 10643.89 |
1707177600000 | 10672.05 |
1707264000000 | 10762.18 |
1707350400000 | 10773.82 |
1707436800000 | 10840.12 |
1707696000000 | 10828.97 |
1707782400000 | 10675.68 |
1707868800000 | 10787.2 |
1707955200000 | 10849.99 |
1708041600000 | 10796.19 |
1708300800000 | 10796.19 |
1708387200000 | 10725.61 |
1708473600000 | 10732.24 |
1708560000000 | 10960.51 |
1708646400000 | 10963.78 |
1708905600000 | 10926.64 |
1708992000000 | 10947.27 |
1709078400000 | 10927.86 |
1709164800000 | 10986.73 |
1709251200000 | 11075.6 |
1709510400000 | 11061.32 |
1709596800000 | 10941.64 |
1709683200000 | 11001.33 |
1709769600000 | 11117.92 |
1709856000000 | 11044.28 |
1710115200000 | 11031.36 |
1710201600000 | 11153.39 |
1710288000000 | 11133.68 |
1710374400000 | 11101.4599 |
1710460800000 | 11027.64 |
1710720000000 | 11097.24 |
1710806400000 | 11158.16 |
1710892800000 | 11263.97 |
1710979200000 | 11302.03 |
1711065600000 | 11285.67 |
1711324800000 | 11253.94 |
1711411200000 | 11223.93 |
1711497600000 | 11315.89 |
1711584000000 | 11326.7 |
1711670400000 | 11326.7 |
1711929600000 | 11304.53 |
1712016000000 | 11222.82 |
1712102400000 | 11237.23 |
1712188800000 | 11099.5 |
1712275200000 | 11225.72 |
1712534400000 | 11222.87 |
1712620800000 | 11239.19 |
1712707200000 | 11133.97 |
1712793600000 | 11219.41 |
1712880000000 | 11054.44 |
1713139200000 | 10914.7 |
1713225600000 | 10894.37 |
1713312000000 | 10828.4599 |
1713398400000 | 10803.53 |
1713484800000 | 10703.55 |
1713744000000 | 10798.53 |
1713830400000 | 10935.89 |
1713916800000 | 10935.43 |
1714003200000 | 10887.02 |
1714089600000 | 11003.84 |
1714348800000 | 11038.12 |
1714435200000 | 10862.02 |
1714521600000 | 10827.79 |
1714608000000 | 10931.37 |
1714694400000 | 11067.76 |
1714953600000 | 11186.78 |
1715040000000 | 11198.64 |
1715126400000 | 11191.37 |
1715212800000 | 11246.77 |
1715299200000 | 11263.9 |
1715558400000 | 11260.24 |
1715644800000 | 11317.37 |
1715731200000 | 11457.79 |
1715817600000 | 11433.72 |
1715904000000 | 11448.05 |
1716163200000 | 11462.65 |
1716249600000 | 11488.7 |
1716336000000 | 11456.26 |
1716422400000 | 11370.69 |
1716508800000 | 11449.5 |
1716768000000 | 11449.5 |
1716854400000 | 11451.91 |
1716940800000 | 11367.99 |
1717027200000 | 11296.92 |
1717113600000 | 11376.22 |
1717372800000 | 11389.27 |
1717459200000 | 11406.36 |
1717545600000 | 11544.76 |
1717632000000 | 11542.8 |
1717718400000 | 11527.44 |
1717977600000 | 11564.03 |
1718064000000 | 11595.9 |
1718150400000 | 11698.14 |
1718236800000 | 11720.7099 |
1718323200000 | 11719.73 |
1718582400000 | 11808.79 |
1718668800000 | 11837.7099 |
1718755200000 | 11837.7099 |
1718841600000 | 11809.07 |
1718928000000 | 11792.22 |
1719187200000 | 11755.01 |
1719273600000 | 11804.67 |
1719360000000 | 11823.68 |
1719446400000 | 11839.1299 |
1719532800000 | 11792.77 |
1719792000000 | 11824.4599 |
1719878400000 | 11897.33 |
1719964800000 | 11957.8799 |
1720051200000 | 11957.8799 |
1720137600000 | 12027.04 |
1720396800000 | 12038.32 |
1720483200000 | 12044.34 |
1720569600000 | 12165.05 |
1720656000000 | 12063.03 |
1720742400000 | 12131.16 |
1721001600000 | 12166.42 |
1721088000000 | 12246.1 |
1721174400000 | 12065.27 |
1721260800000 | 11966.82 |
1721347200000 | 11888.05 |
1721606400000 | 12017.37 |
1721692800000 | 12003.7 |
1721779200000 | 11717.98 |
1721865600000 | 11660.54 |
1721952000000 | 11789.37 |
1722211200000 | 11798.35 |
1722297600000 | 11738.72 |
1722384000000 | 11926.65 |
1722470400000 | 11756.99 |
1722556800000 | 11534.98 |
1722816000000 | 11190.4599 |
1722902400000 | 11306.18 |
1722988800000 | 11220.49 |
1723075200000 | 11485.64 |
1723161600000 | 11543.05 |
1723420800000 | 11542.06 |
1723507200000 | 11739.62 |
1723593600000 | 11784.95 |
1723680000000 | 11981.62 |
1723766400000 | 12006.9 |
1724025600000 | 12126.34 |
1724112000000 | 12100.49 |
1724198400000 | 12155.49 |
1724284800000 | 12043.56 |
1724371200000 | 12185.39 |
1724630400000 | 12146.06 |
1724716800000 | 12164.78 |
1724803200000 | 12087.31 |
1724889600000 | 12090.32 |
1724976000000 | 12214.9599 |
1725235200000 | 12214.9599 |
1725321600000 | 11951.11 |
1725408000000 | 11929.66 |
1725494400000 | 11896.97 |
1725580800000 | 11688.81 |
1725840000000 | 11826.07 |
1725926400000 | 11879.87 |
1726012800000 | 12011.56 |
1726099200000 | 12103.85 |
1726185600000 | 12172.84 |
1726444800000 | 12190.6 |
1726531200000 | 12193.52 |
1726617600000 | 12160.6299 |
1726704000000 | 12371.42 |
1726790400000 | 12347.85 |
1727049600000 | 12381.89 |
1727136000000 | 12413.3799 |
1727222400000 | 12390.23 |
1727308800000 | 12437.92 |
1727395200000 | 12420.5 |
1727654400000 | 12471.56 |
1727740800000 | 12356.29 |
1727827200000 | 12358.1299 |
1727913600000 | 12337.04 |
1728000000000 | 12452.06 |
1728259200000 | 12333.26 |
1728345600000 | 12452.78 |
1728432000000 | 12543.29 |
1728518400000 | 12523 |
1728604800000 | 12601.29 |
1728864000000 | 12699.48 |
1728950400000 | 12603.24 |
1729036800000 | 12661.14 |
1729123200000 | 12659.79 |
1729209600000 | 12711.76 |
1729468800000 | 12688.28 |
1729555200000 | 12681.41 |
1729641600000 | 12563.52 |
1729728000000 | 12593.8 |
1729814400000 | 12589.17 |
1730073600000 | 12625.04 |
1730160000000 | 12647.37 |
1730246400000 | 12606.8799 |
1730332800000 | 12373.36 |
STOXX US | STOXX Developed World | |
---|---|---|
2017 | 21.245064193688 | 22.435062761686 |
2018 | -5.2058211322934 | -8.8476301757095 |
2019 | 30.941708738513 | 27.516179889752 |
2020 | 20.810170336167 | 15.956711713867 |
2021 | 26.057866014354 | 21.091601814836 |
2022 | -20.523816907464 | -18.537766408706 |
2023 | 26.87874761684 | 23.647238634635 |
2024 | 24.807890611614 | 19.877095505614 |
Methodology
The STOXX US Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US covering approximately 85% of investable market capitalization. STOXX US Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169653560 | SWUSR | .SWUSR | |
Price EUR | CH1169653552 | SWUSP | .SWUSP | |
Gross Return EUR | CH1169653578 | SWUSGR | .SWUSGR | |
Gross Return USD | CH1169653602 | SWUSGV | SWUSGV INDEX | .SWUSGV |
Net Return USD | CH1169653594 | SWUSV | SWUSV INDEX | .SWUSV |
Price USD | CH1169653586 | SWUSL | .SWUSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.856% |
NVIDIA Corp. | Technology | USA | 6.519% |
Microsoft Corp. | Technology | USA | 6.029% |
Amazon.com Inc. | Retail | USA | 3.560% |
META PLATFORMS CLASS A | Technology | USA | 2.475% |
ALPHABET INC. CL A | Technology | USA | 2.001% |
ALPHABET CLASS C | Technology | USA | 1.925% |
BROADCOM | Technology | USA | 1.577% |
Eli Lilly & Co. | Health Care | USA | 1.413% |
TESLA | Automobiles and Parts | USA | 1.385% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.