Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX US Optimal 100
Index Description
The STOXX US Optimal 100 Index will hold a subset of the components of the STOXX US as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Optimal 100 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 6.9 | 0.3 | 44.3 |
STOXX US | 52,326.2 | 50,099.7 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Technology | 36.8 |
---|---|
Industrial Goods and Services | 12.6 |
Health Care | 11.1 |
Retail | 7.5 |
Financial Services | 4.0 |
Banks | 3.8 |
Energy | 3.2 |
Food, Beverage and Tobacco | 2.8 |
Utilities | 2.6 |
Insurance | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Optimal 100 | -1.2 | 20.0 | 37.6 | 25.1 | 104.6 | N/A | N/A | 37.4 | 7.7 | 15.3 |
STOXX US | -0.8 | 20.4 | 37.9 | 24.5 | 97.9 | N/A | N/A | 37.7 | 7.5 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Optimal 100 | N/A | N/A | 12.4 | 18.0 | 21.6 | N/A | N/A | 2.5 | 0.3 | 0.6 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.9 | 0.9 | 1.1 | 1.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -7.2 | -0.4 | -0.3 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX US Optimal 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Optimal 100 | 26.4 | 23.7 | 25.6 | 25.6 | 5.3 | 1.4 | 3.6 | 27.2 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.3 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Optimal 100 | |
---|---|
1103500800000 | 1000 |
1103587200000 | 1008.94 |
1103673600000 | 1012.98 |
1103760000000 | 1012.94 |
1103846400000 | 1012.94 |
1104105600000 | 1009.24 |
1104192000000 | 1016.34 |
1104278400000 | 1016.02 |
1104364800000 | 1016.28 |
1104451200000 | 1014.53 |
1104710400000 | 1007.36 |
1104796800000 | 995.89 |
1104883200000 | 992.44 |
1104969600000 | 996.42 |
1105056000000 | 994.89 |
1105315200000 | 998.82 |
1105401600000 | 992.18 |
1105488000000 | 996.5 |
1105574400000 | 987.35 |
1105660800000 | 993.55 |
1105920000000 | 993.55 |
1106006400000 | 1002.65 |
1106092800000 | 993.27 |
1106179200000 | 984.36 |
1106265600000 | 977.6 |
1106524800000 | 973.7 |
1106611200000 | 978.72 |
1106697600000 | 983.3 |
1106784000000 | 982.53 |
1106870400000 | 980.48 |
1107129600000 | 988.39 |
1107216000000 | 994.99 |
1107302400000 | 997.89 |
1107388800000 | 994.76 |
1107475200000 | 1007.1 |
1107734400000 | 1006.26 |
1107820800000 | 1006.96 |
1107907200000 | 998.69 |
1107993600000 | 1001.94 |
1108080000000 | 1008.7 |
1108339200000 | 1009.92 |
1108425600000 | 1012.88 |
1108512000000 | 1012.94 |
1108598400000 | 1004.89 |
1108684800000 | 1004.83 |
1108944000000 | 1004.83 |
1109030400000 | 989.77 |
1109116800000 | 995.76 |
1109203200000 | 1003.41 |
1109289600000 | 1012.74 |
1109548800000 | 1004.77 |
1109635200000 | 1010.74 |
1109721600000 | 1010.64 |
1109808000000 | 1010.58 |
1109894400000 | 1020.28 |
1110153600000 | 1022.71 |
1110240000000 | 1017.56 |
1110326400000 | 1007.42 |
1110412800000 | 1009.5 |
1110499200000 | 1001.8 |
1110758400000 | 1007.49 |
1110844800000 | 999.97 |
1110931200000 | 992.29 |
1111017600000 | 993.46 |
1111104000000 | 993.42 |
1111363200000 | 988.65 |
1111449600000 | 978.1 |
1111536000000 | 977.9 |
1111622400000 | 977.14 |
1111708800000 | 977.14 |
1111968000000 | 979.82 |
1112054400000 | 971.74 |
1112140800000 | 985.88 |
1112227200000 | 985.43 |
1112313600000 | 978.5 |
1112572800000 | 981.79 |
1112659200000 | 986.1 |
1112745600000 | 988.24 |
1112832000000 | 994.1 |
1112918400000 | 985.74 |
1113177600000 | 985.11 |
1113264000000 | 990.86 |
1113350400000 | 980.39 |
1113436800000 | 969.62 |
1113523200000 | 955.25 |
1113782400000 | 957.83 |
1113868800000 | 963.81 |
1113955200000 | 951.89 |
1114041600000 | 970.69 |
1114128000000 | 965.18 |
1114387200000 | 972.93 |
1114473600000 | 964.43 |
1114560000000 | 968.08 |
1114646400000 | 956.27 |
1114732800000 | 968 |
1114992000000 | 972.69 |
1115078400000 | 971.86 |
1115164800000 | 983.98 |
1115251200000 | 982.29 |
1115337600000 | 981.18 |
1115596800000 | 988.47 |
1115683200000 | 977.75 |
1115769600000 | 982.38 |
1115856000000 | 972.11 |
1115942400000 | 968.63 |
1116201600000 | 979.09 |
1116288000000 | 986.39 |
1116374400000 | 996.47 |
1116460800000 | 1001.28 |
1116547200000 | 999.07 |
1116806400000 | 1004.04 |
1116892800000 | 1004.39 |
1116979200000 | 1000.42 |
1117065600000 | 1007.44 |
1117152000000 | 1008.69 |
1117411200000 | 1008.69 |
1117497600000 | 1002.47 |
1117584000000 | 1012.27 |
1117670400000 | 1013.35 |
1117756800000 | 1006.13 |
1118016000000 | 1007.64 |
1118102400000 | 1007.91 |
1118188800000 | 1006.22 |
1118275200000 | 1011.8 |
1118361600000 | 1009.19 |
1118620800000 | 1012.22 |
1118707200000 | 1014.36 |
1118793600000 | 1016.15 |
1118880000000 | 1019.83 |
1118966400000 | 1024.73 |
1119225600000 | 1023.95 |
1119312000000 | 1021.83 |
1119398400000 | 1021.82 |
1119484800000 | 1010.37 |
1119571200000 | 1002.01 |
1119830400000 | 1002.98 |
1119916800000 | 1012.11 |
1120003200000 | 1010.87 |
1120089600000 | 1002.93 |
1120176000000 | 1006.59 |
1120435200000 | 1006.59 |
1120521600000 | 1015.56 |
1120608000000 | 1007.47 |
1120694400000 | 1010.55 |
1120780800000 | 1022.78 |
1121040000000 | 1029.23 |
1121126400000 | 1031.79 |
1121212800000 | 1033.1 |
1121299200000 | 1035.09 |
1121385600000 | 1036.41 |
1121644800000 | 1031.48 |
1121731200000 | 1039.45 |
1121817600000 | 1044.38 |
1121904000000 | 1037.1 |
1121990400000 | 1042.37 |
1122249600000 | 1038.67 |
1122336000000 | 1040.72 |
1122422400000 | 1044.71 |
1122508800000 | 1049.85 |
1122595200000 | 1041.72 |
1122854400000 | 1043.53 |
1122940800000 | 1050.27 |
1123027200000 | 1051.14 |
1123113600000 | 1043.43 |
1123200000000 | 1035.15 |
1123459200000 | 1031.84 |
1123545600000 | 1039.37 |
1123632000000 | 1038.17 |
1123718400000 | 1046.09 |
1123804800000 | 1039 |
1124064000000 | 1041.67 |
1124150400000 | 1029.6 |
1124236800000 | 1030.73 |
1124323200000 | 1029.43 |
1124409600000 | 1029.88 |
1124668800000 | 1032.08 |
1124755200000 | 1028.51 |
1124841600000 | 1021.46 |
1124928000000 | 1024.43 |
1125014400000 | 1018.73 |
1125273600000 | 1025.68 |
1125360000000 | 1022.7 |
1125446400000 | 1032.94 |
1125532800000 | 1035 |
1125619200000 | 1031.94 |
1125878400000 | 1031.94 |
1125964800000 | 1045.27 |
1126051200000 | 1048.33 |
1126137600000 | 1044.69 |
1126224000000 | 1053.06 |
1126483200000 | 1052.03 |
1126569600000 | 1044.07 |
1126656000000 | 1039.71 |
1126742400000 | 1041.05 |
1126828800000 | 1049.37 |
1127088000000 | 1044.08 |
1127174400000 | 1035.93 |
1127260800000 | 1027.48 |
1127347200000 | 1031.69 |
1127433600000 | 1032.19 |
1127692800000 | 1032 |
1127779200000 | 1031.58 |
1127865600000 | 1031.74 |
1127952000000 | 1042.52 |
1128038400000 | 1042.93 |
1128297600000 | 1041.16 |
1128384000000 | 1030.82 |
1128470400000 | 1016.21 |
1128556800000 | 1012.96 |
1128643200000 | 1016.19 |
1128902400000 | 1010.66 |
1128988800000 | 1008.2 |
1129075200000 | 1002.58 |
1129161600000 | 1001.33 |
1129248000000 | 1009.43 |
1129507200000 | 1012.23 |
1129593600000 | 1002.2 |
1129680000000 | 1020.28 |
1129766400000 | 1004.09 |
1129852800000 | 1005.45 |
1130112000000 | 1022.69 |
1130198400000 | 1021.29 |
1130284800000 | 1016.28 |
1130371200000 | 1004.85 |
1130457600000 | 1022.3 |
1130716800000 | 1030.51 |
1130803200000 | 1027.66 |
1130889600000 | 1036.98 |
1130976000000 | 1041.17 |
1131062400000 | 1040.05 |
1131321600000 | 1042.3 |
1131408000000 | 1039.38 |
1131494400000 | 1041.58 |
1131580800000 | 1049.89 |
1131667200000 | 1053.04 |
1131926400000 | 1052.96 |
1132012800000 | 1048.94 |
1132099200000 | 1051.34 |
1132185600000 | 1060.05 |
1132272000000 | 1064.14 |
1132531200000 | 1069.66 |
1132617600000 | 1076.62 |
1132704000000 | 1079.96 |
1132790400000 | 1079.96 |
1132876800000 | 1082.44 |
1133136000000 | 1073.26 |
1133222400000 | 1073.19 |
1133308800000 | 1065.97 |
1133395200000 | 1079.62 |
1133481600000 | 1080.28 |
1133740800000 | 1077.18 |
1133827200000 | 1079.24 |
1133913600000 | 1074.01 |
1134000000000 | 1073.07 |
1134086400000 | 1074.9 |
1134345600000 | 1076.3 |
1134432000000 | 1081.72 |
1134518400000 | 1085.86 |
1134604800000 | 1084.39 |
1134691200000 | 1081.41 |
1134950400000 | 1074.75 |
1135036800000 | 1074.17 |
1135123200000 | 1077.22 |
1135209600000 | 1082.5 |
1135296000000 | 1083.03 |
1135555200000 | 1083.03 |
1135641600000 | 1072.63 |
1135728000000 | 1074.72 |
1135814400000 | 1071.05 |
1135900800000 | 1066.14 |
1136160000000 | 1066.14 |
1136246400000 | 1084.08 |
1136332800000 | 1088.23 |
1136419200000 | 1088.45 |
1136505600000 | 1099.6 |
1136764800000 | 1104.86 |
1136851200000 | 1105.52 |
1136937600000 | 1109.39 |
1137024000000 | 1101.96 |
1137110400000 | 1102.31 |
1137369600000 | 1102.31 |
1137456000000 | 1098.16 |
1137542400000 | 1092.5 |
1137628800000 | 1098.4 |
1137715200000 | 1076.3 |
1137974400000 | 1077.97 |
1138060800000 | 1081.75 |
1138147200000 | 1079.42 |
1138233600000 | 1086.23 |
1138320000000 | 1093.52 |
1138579200000 | 1094.06 |
1138665600000 | 1090.88 |
1138752000000 | 1091.55 |
1138838400000 | 1081.1 |
1138924800000 | 1075.37 |
1139184000000 | 1074.3 |
1139270400000 | 1065.92 |
1139356800000 | 1076.14 |
1139443200000 | 1075.33 |
1139529600000 | 1078.3 |
1139788800000 | 1073.63 |
1139875200000 | 1086.6 |
1139961600000 | 1089.88 |
1140048000000 | 1097.72 |
1140134400000 | 1096.65 |
1140393600000 | 1096.65 |
1140480000000 | 1093.82 |
1140566400000 | 1101.3 |
1140652800000 | 1097.84 |
1140739200000 | 1099.72 |
1140998400000 | 1103.78 |
1141084800000 | 1092.6 |
1141171200000 | 1101.79 |
1141257600000 | 1099.26 |
1141344000000 | 1097.87 |
1141603200000 | 1090.06 |
1141689600000 | 1087.8 |
1141776000000 | 1089.44 |
1141862400000 | 1084.11 |
1141948800000 | 1091.66 |
1142208000000 | 1093.88 |
1142294400000 | 1105.49 |
1142380800000 | 1109.91 |
1142467200000 | 1112.11 |
1142553600000 | 1114.11 |
1142812800000 | 1112.05 |
1142899200000 | 1105.47 |
1142985600000 | 1111.43 |
1143072000000 | 1109.36 |
1143158400000 | 1110.6 |
1143417600000 | 1109.33 |
1143504000000 | 1102.63 |
1143590400000 | 1111.97 |
1143676800000 | 1108.47 |
1143763200000 | 1104.09 |
1144022400000 | 1107.12 |
1144108800000 | 1113.87 |
1144195200000 | 1119.08 |
1144281600000 | 1115.71 |
1144368000000 | 1103.7 |
1144627200000 | 1104.71 |
1144713600000 | 1095.85 |
1144800000000 | 1096.69 |
1144886400000 | 1097.81 |
1144972800000 | 1097.81 |
1145232000000 | 1094.55 |
1145318400000 | 1113 |
1145404800000 | 1114.63 |
1145491200000 | 1116.6 |
1145577600000 | 1115.69 |
1145836800000 | 1111.64 |
1145923200000 | 1105.74 |
1146009600000 | 1108.62 |
1146096000000 | 1112.84 |
1146182400000 | 1112.81 |
1146441600000 | 1109.16 |
1146528000000 | 1113.91 |
1146614400000 | 1109.24 |
1146700800000 | 1115.13 |
1146787200000 | 1127.59 |
1147046400000 | 1126.26 |
1147132800000 | 1126.69 |
1147219200000 | 1125.07 |
1147305600000 | 1110.12 |
1147392000000 | 1097.75 |
1147651200000 | 1101.29 |
1147737600000 | 1099.25 |
1147824000000 | 1080.66 |
1147910400000 | 1073.14 |
1147996800000 | 1077.78 |
1148256000000 | 1073.78 |
1148342400000 | 1068.91 |
1148428800000 | 1071.04 |
1148515200000 | 1084.95 |
1148601600000 | 1091.84 |
1148860800000 | 1091.84 |
1148947200000 | 1073.01 |
1149033600000 | 1081.79 |
1149120000000 | 1095.72 |
1149206400000 | 1098.32 |
1149465600000 | 1078.39 |
1149552000000 | 1076.75 |
1149638400000 | 1070.08 |
1149724800000 | 1071 |
1149811200000 | 1066.51 |
1150070400000 | 1053.54 |
1150156800000 | 1043.07 |
1150243200000 | 1049.23 |
1150329600000 | 1071.54 |
1150416000000 | 1067.8 |
1150675200000 | 1057.89 |
1150761600000 | 1057.24 |
1150848000000 | 1068.05 |
1150934400000 | 1062.39 |
1151020800000 | 1060.72 |
1151280000000 | 1066.15 |
1151366400000 | 1057.38 |
1151452800000 | 1062.39 |
1151539200000 | 1086.06 |
1151625600000 | 1083.5 |
1151884800000 | 1092.92 |
1151971200000 | 1092.92 |
1152057600000 | 1085 |
1152144000000 | 1088.11 |
1152230400000 | 1082.14 |
1152489600000 | 1083.22 |
1152576000000 | 1088.08 |
1152662400000 | 1076.19 |
1152748800000 | 1061.6 |
1152835200000 | 1055.69 |
1153094400000 | 1054.18 |
1153180800000 | 1057.51 |
1153267200000 | 1076.17 |
1153353600000 | 1067.52 |
1153440000000 | 1060.4 |
1153699200000 | 1079.13 |
1153785600000 | 1086.99 |
1153872000000 | 1087.46 |
1153958400000 | 1083.59 |
1154044800000 | 1096.2 |
1154304000000 | 1094.73 |
1154390400000 | 1088.81 |
1154476800000 | 1095.89 |
1154563200000 | 1098.13 |
1154649600000 | 1097.69 |
1154908800000 | 1095.37 |
1154995200000 | 1091.01 |
1155081600000 | 1087.24 |
1155168000000 | 1091.73 |
1155254400000 | 1087.48 |
1155513600000 | 1089.02 |
1155600000000 | 1103.61 |
1155686400000 | 1112 |
1155772800000 | 1113.66 |
1155859200000 | 1118.47 |
1156118400000 | 1113.98 |
1156204800000 | 1115.1 |
1156291200000 | 1110.17 |
1156377600000 | 1113.06 |
1156464000000 | 1112.11 |
1156723200000 | 1118.37 |
1156809600000 | 1121.33 |
1156896000000 | 1122.33 |
1156982400000 | 1121.54 |
1157068800000 | 1127.35 |
1157328000000 | 1127.35 |
1157414400000 | 1130.72 |
1157500800000 | 1118.84 |
1157587200000 | 1113.87 |
1157673600000 | 1116.83 |
1157932800000 | 1117.13 |
1158019200000 | 1129.92 |
1158105600000 | 1133.96 |
1158192000000 | 1132.04 |
1158278400000 | 1134.59 |
1158537600000 | 1135.75 |
1158624000000 | 1133.14 |
1158710400000 | 1139.75 |
1158796800000 | 1132.99 |
1158883200000 | 1130.52 |
1159142400000 | 1139.95 |
1159228800000 | 1149.12 |
1159315200000 | 1149.96 |
1159401600000 | 1152.05 |
1159488000000 | 1149.33 |
1159747200000 | 1145.38 |
1159833600000 | 1147.07 |
1159920000000 | 1161.7 |
1160006400000 | 1165.63 |
1160092800000 | 1162.49 |
1160352000000 | 1167.2 |
1160438400000 | 1169.35 |
1160524800000 | 1167.38 |
1160611200000 | 1179.15 |
1160697600000 | 1182.14 |
1160956800000 | 1184.43 |
1161043200000 | 1179.84 |
1161129600000 | 1181.13 |
1161216000000 | 1183.24 |
1161302400000 | 1184.32 |
1161561600000 | 1190.55 |
1161648000000 | 1191.81 |
1161734400000 | 1196.02 |
1161820800000 | 1202.44 |
1161907200000 | 1192.19 |
1162166400000 | 1192.07 |
1162252800000 | 1193.12 |
1162339200000 | 1184.99 |
1162425600000 | 1185.32 |
1162512000000 | 1183.23 |
1162771200000 | 1196.87 |
1162857600000 | 1199.62 |
1162944000000 | 1202.37 |
1163030400000 | 1195.96 |
1163116800000 | 1198.22 |
1163376000000 | 1201.48 |
1163462400000 | 1210 |
1163548800000 | 1213.59 |
1163635200000 | 1216.04 |
1163721600000 | 1217.61 |
1163980800000 | 1216.46 |
1164067200000 | 1219.84 |
1164153600000 | 1222.84 |
1164240000000 | 1222.84 |
1164326400000 | 1218.35 |
1164585600000 | 1200.99 |
1164672000000 | 1205.4 |
1164758400000 | 1217.48 |
1164844800000 | 1218.49 |
1164931200000 | 1215.58 |
1165190400000 | 1226.47 |
1165276800000 | 1231.11 |
1165363200000 | 1229.57 |
1165449600000 | 1224.59 |
1165536000000 | 1226.87 |
1165795200000 | 1229.33 |
1165881600000 | 1228.42 |
1165968000000 | 1229.36 |
1166054400000 | 1239.89 |
1166140800000 | 1240.7 |
1166400000000 | 1236.62 |
1166486400000 | 1238.79 |
1166572800000 | 1236.5 |
1166659200000 | 1230.65 |
1166745600000 | 1223.93 |
1167004800000 | 1223.93 |
1167091200000 | 1230.07 |
1167177600000 | 1239.45 |
1167264000000 | 1237.89 |
1167350400000 | 1232.98 |
1167696000000 | 1232.98 |
1167782400000 | 1233.13 |
1167868800000 | 1235.07 |
1167955200000 | 1226.97 |
1168214400000 | 1229.84 |
1168300800000 | 1228.93 |
1168387200000 | 1231.57 |
1168473600000 | 1238.59 |
1168560000000 | 1244.95 |
1168819200000 | 1244.95 |
1168905600000 | 1246.72 |
1168992000000 | 1247.57 |
1169078400000 | 1242.28 |
1169164800000 | 1245.43 |
1169424000000 | 1238.92 |
1169510400000 | 1242.57 |
1169596800000 | 1254.53 |
1169683200000 | 1240.34 |
1169769600000 | 1237.66 |
1170028800000 | 1236.97 |
1170115200000 | 1243.57 |
1170201600000 | 1253.06 |
1170288000000 | 1259 |
1170374400000 | 1260.6 |
1170633600000 | 1259.74 |
1170720000000 | 1260.67 |
1170806400000 | 1264.63 |
1170892800000 | 1261.36 |
1170979200000 | 1251.88 |
1171238400000 | 1246.46 |
1171324800000 | 1257.04 |
1171411200000 | 1267.14 |
1171497600000 | 1268.88 |
1171584000000 | 1267.11 |
1171843200000 | 1267.11 |
1171929600000 | 1270.3 |
1172016000000 | 1268.48 |
1172102400000 | 1267.76 |
1172188800000 | 1263.31 |
1172448000000 | 1259.24 |
1172534400000 | 1214.43 |
1172620800000 | 1222.08 |
1172707200000 | 1220.34 |
1172793600000 | 1206.8 |
1173052800000 | 1194.71 |
1173139200000 | 1213.63 |
1173225600000 | 1211.87 |
1173312000000 | 1219.89 |
1173398400000 | 1220.62 |
1173657600000 | 1222.63 |
1173744000000 | 1198.23 |
1173830400000 | 1206.66 |
1173916800000 | 1210.58 |
1174003200000 | 1205.69 |
1174262400000 | 1218.69 |
1174348800000 | 1226.3 |
1174435200000 | 1247.63 |
1174521600000 | 1247.43 |
1174608000000 | 1248.51 |
1174867200000 | 1249.34 |
1174953600000 | 1241.15 |
1175040000000 | 1230.46 |
1175126400000 | 1235.73 |
1175212800000 | 1234.11 |
1175472000000 | 1235.9 |
1175558400000 | 1249.24 |
1175644800000 | 1250.6 |
1175731200000 | 1254.68 |
1175817600000 | 1254.68 |
1176076800000 | 1253.79 |
1176163200000 | 1257.37 |
1176249600000 | 1248.75 |
1176336000000 | 1256.58 |
1176422400000 | 1261.54 |
1176681600000 | 1274.77 |
1176768000000 | 1277.33 |
1176854400000 | 1276.69 |
1176940800000 | 1273.09 |
1177027200000 | 1285.3 |
1177286400000 | 1281.77 |
1177372800000 | 1280.43 |
1177459200000 | 1293.27 |
1177545600000 | 1292.1 |
1177632000000 | 1291.27 |
1177891200000 | 1280.19 |
1177977600000 | 1282.59 |
1178064000000 | 1291.05 |
1178150400000 | 1297.73 |
1178236800000 | 1300.22 |
1178496000000 | 1302.73 |
1178582400000 | 1300.95 |
1178668800000 | 1305.24 |
1178755200000 | 1287.03 |
1178841600000 | 1299.56 |
1179100800000 | 1297.85 |
1179187200000 | 1295.78 |
1179273600000 | 1307.41 |
1179360000000 | 1307.28 |
1179446400000 | 1315.21 |
1179705600000 | 1316.51 |
1179792000000 | 1315.82 |
1179878400000 | 1314.03 |
1179964800000 | 1302.41 |
1180051200000 | 1309.67 |
1180310400000 | 1309.67 |
1180396800000 | 1312.81 |
1180483200000 | 1324.31 |
1180569600000 | 1324.03 |
1180656000000 | 1329.69 |
1180915200000 | 1332.75 |
1181001600000 | 1325.07 |
1181088000000 | 1312.97 |
1181174400000 | 1289.62 |
1181260800000 | 1305.68 |
1181520000000 | 1305.51 |
1181606400000 | 1291.28 |
1181692800000 | 1311.9 |
1181779200000 | 1317.29 |
1181865600000 | 1326.17 |
1182124800000 | 1324.42 |
1182211200000 | 1326.5 |
1182297600000 | 1309.66 |
1182384000000 | 1317.5 |
1182470400000 | 1300.7 |
1182729600000 | 1296.67 |
1182816000000 | 1292.69 |
1182902400000 | 1304.54 |
1182988800000 | 1303.33 |
1183075200000 | 1300.86 |
1183334400000 | 1313.91 |
1183420800000 | 1319.52 |
1183507200000 | 1319.52 |
1183593600000 | 1320.28 |
1183680000000 | 1324.88 |
1183939200000 | 1325.3 |
1184025600000 | 1305.48 |
1184112000000 | 1313.28 |
1184198400000 | 1338.88 |
1184284800000 | 1343.3 |
1184544000000 | 1340.91 |
1184630400000 | 1341.1 |
1184716800000 | 1338.05 |
1184803200000 | 1343.5 |
1184889600000 | 1326.87 |
1185148800000 | 1332.25 |
1185235200000 | 1305.92 |
1185321600000 | 1312.2 |
1185408000000 | 1281.89 |
1185494400000 | 1261.52 |
1185753600000 | 1272.9 |
1185840000000 | 1255.98 |
1185926400000 | 1266 |
1186012800000 | 1271.91 |
1186099200000 | 1238.15 |
1186358400000 | 1267.61 |
1186444800000 | 1276.15 |
1186531200000 | 1298.2 |
1186617600000 | 1260.37 |
1186704000000 | 1259.94 |
1186963200000 | 1256.38 |
1187049600000 | 1233.3 |
1187136000000 | 1217.5 |
1187222400000 | 1221.75 |
1187308800000 | 1251.06 |
1187568000000 | 1251.66 |
1187654400000 | 1251.3 |
1187740800000 | 1265.63 |
1187827200000 | 1265.25 |
1187913600000 | 1280.54 |
1188172800000 | 1270.47 |
1188259200000 | 1240.64 |
1188345600000 | 1268.67 |
1188432000000 | 1264.73 |
1188518400000 | 1280.41 |
1188777600000 | 1280.41 |
1188864000000 | 1295.22 |
1188950400000 | 1282.28 |
1189036800000 | 1287.23 |
1189123200000 | 1265.58 |
1189382400000 | 1264.33 |
1189468800000 | 1281.2 |
1189555200000 | 1281.23 |
1189641600000 | 1293.75 |
1189728000000 | 1294.19 |
1189987200000 | 1287.42 |
1190073600000 | 1324.83 |
1190160000000 | 1332.84 |
1190246400000 | 1325.73 |
1190332800000 | 1332.34 |
1190592000000 | 1326.28 |
1190678400000 | 1324.57 |
1190764800000 | 1331.46 |
1190851200000 | 1337.79 |
1190937600000 | 1333.6 |
1191196800000 | 1353.49 |
1191283200000 | 1352.67 |
1191369600000 | 1346.29 |
1191456000000 | 1348.69 |
1191542400000 | 1361.75 |
1191801600000 | 1357.22 |
1191888000000 | 1369.17 |
1191974400000 | 1367.16 |
1192060800000 | 1360.22 |
1192147200000 | 1365.67 |
1192406400000 | 1353.35 |
1192492800000 | 1343.86 |
1192579200000 | 1347 |
1192665600000 | 1346.01 |
1192752000000 | 1312.09 |
1193011200000 | 1316.81 |
1193097600000 | 1328.85 |
1193184000000 | 1323.56 |
1193270400000 | 1323.98 |
1193356800000 | 1343.75 |
1193616000000 | 1348.44 |
1193702400000 | 1338.13 |
1193788800000 | 1354.99 |
1193875200000 | 1319.52 |
1193961600000 | 1321.11 |
1194220800000 | 1313.87 |
1194307200000 | 1330.26 |
1194393600000 | 1293.5 |
1194480000000 | 1292.92 |
1194566400000 | 1274.3 |
1194825600000 | 1261.5 |
1194912000000 | 1298.7 |
1194998400000 | 1289.22 |
1195084800000 | 1273.87 |
1195171200000 | 1280.46 |
1195430400000 | 1257.82 |
1195516800000 | 1264.29 |
1195603200000 | 1242.87 |
1195689600000 | 1242.87 |
1195776000000 | 1264.26 |
1196035200000 | 1233.96 |
1196121600000 | 1252.92 |
1196208000000 | 1288 |
1196294400000 | 1288.76 |
1196380800000 | 1297.32 |
1196640000000 | 1290.56 |
1196726400000 | 1282.94 |
1196812800000 | 1302.3 |
1196899200000 | 1322.9 |
1196985600000 | 1320.61 |
1197244800000 | 1329.79 |
1197331200000 | 1296.74 |
1197417600000 | 1304.03 |
1197504000000 | 1306.87 |
1197590400000 | 1288.67 |
1197849600000 | 1269.14 |
1197936000000 | 1277.14 |
1198022400000 | 1277.19 |
1198108800000 | 1283.93 |
1198195200000 | 1305.56 |
1198454400000 | 1316.45 |
1198540800000 | 1316.45 |
1198627200000 | 1317.81 |
1198713600000 | 1299.32 |
1198800000000 | 1300.9 |
1199059200000 | 1291.67 |
1199232000000 | 1275.11 |
1199318400000 | 1276.32 |
1199404800000 | 1244.58 |
1199664000000 | 1248.36 |
1199750400000 | 1225.42 |
1199836800000 | 1242.88 |
1199923200000 | 1251.73 |
1200009600000 | 1233.28 |
1200268800000 | 1246.72 |
1200355200000 | 1214.36 |
1200441600000 | 1205.57 |
1200528000000 | 1172.12 |
1200614400000 | 1165.68 |
1200873600000 | 1165.68 |
1200960000000 | 1153.67 |
1201046400000 | 1176.95 |
1201132800000 | 1188.83 |
1201219200000 | 1168.38 |
1201478400000 | 1188.97 |
1201564800000 | 1194.53 |
1201651200000 | 1189 |
1201737600000 | 1208.06 |
1201824000000 | 1224.1 |
1202083200000 | 1211.72 |
1202169600000 | 1173.24 |
1202256000000 | 1163.3 |
1202342400000 | 1170.23 |
1202428800000 | 1166.33 |
1202688000000 | 1172.16 |
1202774400000 | 1180.46 |
1202860800000 | 1197.95 |
1202947200000 | 1182.33 |
1203033600000 | 1183.32 |
1203292800000 | 1183.32 |
1203379200000 | 1182.09 |
1203465600000 | 1191.07 |
1203552000000 | 1176.44 |
1203638400000 | 1185.87 |
1203897600000 | 1202.71 |
1203984000000 | 1211.95 |
1204070400000 | 1212.85 |
1204156800000 | 1202.57 |
1204243200000 | 1171.29 |
1204502400000 | 1172.17 |
1204588800000 | 1166.57 |
1204675200000 | 1171.9 |
1204761600000 | 1147.64 |
1204848000000 | 1138.25 |
1205107200000 | 1121.86 |
1205193600000 | 1160.25 |
1205280000000 | 1150.51 |
1205366400000 | 1156.35 |
1205452800000 | 1133.68 |
1205712000000 | 1126.59 |
1205798400000 | 1173.92 |
1205884800000 | 1144.98 |
1205971200000 | 1172.47 |
1206057600000 | 1172.47 |
1206316800000 | 1191.15 |
1206403200000 | 1194.37 |
1206489600000 | 1185.07 |
1206576000000 | 1171.08 |
1206662400000 | 1160.98 |
1206921600000 | 1168.26 |
1207008000000 | 1209.63 |
1207094400000 | 1206.75 |
1207180800000 | 1209.07 |
1207267200000 | 1210.84 |
1207526400000 | 1213.53 |
1207612800000 | 1207.33 |
1207699200000 | 1199.18 |
1207785600000 | 1204.18 |
1207872000000 | 1178.87 |
1208131200000 | 1175.78 |
1208217600000 | 1181.98 |
1208304000000 | 1209.71 |
1208390400000 | 1209.87 |
1208476800000 | 1233.46 |
1208736000000 | 1230.32 |
1208822400000 | 1221.63 |
1208908800000 | 1221.5 |
1208995200000 | 1228.98 |
1209081600000 | 1238.73 |
1209340800000 | 1237.07 |
1209427200000 | 1233.08 |
1209513600000 | 1229.23 |
1209600000000 | 1248.31 |
1209686400000 | 1252.04 |
1209945600000 | 1247.05 |
1210032000000 | 1257.78 |
1210118400000 | 1234.42 |
1210204800000 | 1238.93 |
1210291200000 | 1229.66 |
1210550400000 | 1243.14 |
1210636800000 | 1242.71 |
1210723200000 | 1246.66 |
1210809600000 | 1257.94 |
1210896000000 | 1259.71 |
1211155200000 | 1260.58 |
1211241600000 | 1249.41 |
1211328000000 | 1228.78 |
1211414400000 | 1233.18 |
1211500800000 | 1216.74 |
1211760000000 | 1216.74 |
1211846400000 | 1225.56 |
1211932800000 | 1230.81 |
1212019200000 | 1235.78 |
1212105600000 | 1236.9 |
1212364800000 | 1223.65 |
1212451200000 | 1217.63 |
1212537600000 | 1218.01 |
1212624000000 | 1242.7 |
1212710400000 | 1203.84 |
1212969600000 | 1206.03 |
1213056000000 | 1204.92 |
1213142400000 | 1185.55 |
1213228800000 | 1188.39 |
1213315200000 | 1206.17 |
1213574400000 | 1207.25 |
1213660800000 | 1199.26 |
1213747200000 | 1188.13 |
1213833600000 | 1192.05 |
1213920000000 | 1169.64 |
1214179200000 | 1169.91 |
1214265600000 | 1165.31 |
1214352000000 | 1170.32 |
1214438400000 | 1137.46 |
1214524800000 | 1132.58 |
1214784000000 | 1135.6 |
1214870400000 | 1141.79 |
1214956800000 | 1120.54 |
1215043200000 | 1122.84 |
1215129600000 | 1122.84 |
1215388800000 | 1113.71 |
1215475200000 | 1131.69 |
1215561600000 | 1106.48 |
1215648000000 | 1115.28 |
1215734400000 | 1101.44 |
1215993600000 | 1092.96 |
1216080000000 | 1081.55 |
1216166400000 | 1107.28 |
1216252800000 | 1121.87 |
1216339200000 | 1121.47 |
1216598400000 | 1121.12 |
1216684800000 | 1136.29 |
1216771200000 | 1139.22 |
1216857600000 | 1112.62 |
1216944000000 | 1117.93 |
1217203200000 | 1096.21 |
1217289600000 | 1120.21 |
1217376000000 | 1138.45 |
1217462400000 | 1124.37 |
1217548800000 | 1119.8 |
1217808000000 | 1109.52 |
1217894400000 | 1140.87 |
1217980800000 | 1146.71 |
1218067200000 | 1126.54 |
1218153600000 | 1153.27 |
1218412800000 | 1161.48 |
1218499200000 | 1149.81 |
1218585600000 | 1145.8 |
1218672000000 | 1151.97 |
1218758400000 | 1155.59 |
1219017600000 | 1138.39 |
1219104000000 | 1127.82 |
1219190400000 | 1135.92 |
1219276800000 | 1138.67 |
1219363200000 | 1151.03 |
1219622400000 | 1128.58 |
1219708800000 | 1133.96 |
1219795200000 | 1142.99 |
1219881600000 | 1158.44 |
1219968000000 | 1140.97 |
1220227200000 | 1140.97 |
1220313600000 | 1136.38 |
1220400000000 | 1134.55 |
1220486400000 | 1101.77 |
1220572800000 | 1105.68 |
1220832000000 | 1128.89 |
1220918400000 | 1094.18 |
1221004800000 | 1101.67 |
1221091200000 | 1116.52 |
1221177600000 | 1119.61 |
1221436800000 | 1068.82 |
1221523200000 | 1088.98 |
1221609600000 | 1038.69 |
1221696000000 | 1080.3 |
1221782400000 | 1122.04 |
1222041600000 | 1079 |
1222128000000 | 1063.82 |
1222214400000 | 1061.85 |
1222300800000 | 1083.71 |
1222387200000 | 1088.75 |
1222646400000 | 996.32 |
1222732800000 | 1048.47 |
1222819200000 | 1045.12 |
1222905600000 | 1004.16 |
1222992000000 | 991.1 |
1223251200000 | 953.89 |
1223337600000 | 899.93 |
1223424000000 | 889.46 |
1223510400000 | 820.13 |
1223596800000 | 813.05 |
1223856000000 | 905.77 |
1223942400000 | 899.53 |
1224028800000 | 818.14 |
1224115200000 | 852.4 |
1224201600000 | 845.07 |
1224460800000 | 886.07 |
1224547200000 | 859.85 |
1224633600000 | 807.95 |
1224720000000 | 819.4 |
1224806400000 | 790.96 |
1225065600000 | 765.84 |
1225152000000 | 849.4 |
1225238400000 | 840.52 |
1225324800000 | 862.72 |
1225411200000 | 874.86 |
1225670400000 | 873.08 |
1225756800000 | 908.87 |
1225843200000 | 862.04 |
1225929600000 | 819.85 |
1226016000000 | 843.85 |
1226275200000 | 833.62 |
1226361600000 | 816.54 |
1226448000000 | 776.55 |
1226534400000 | 831.61 |
1226620800000 | 796.91 |
1226880000000 | 774.87 |
1226966400000 | 783.33 |
1227052800000 | 736.93 |
1227139200000 | 688.51 |
1227225600000 | 731.94 |
1227484800000 | 778.09 |
1227571200000 | 781.98 |
1227657600000 | 808.66 |
1227744000000 | 808.66 |
1227830400000 | 816.53 |
1228089600000 | 743.14 |
1228176000000 | 773.73 |
1228262400000 | 794.44 |
1228348800000 | 770.77 |
1228435200000 | 797.02 |
1228694400000 | 826.06 |
1228780800000 | 806.31 |
1228867200000 | 817.92 |
1228953600000 | 796.19 |
1229040000000 | 802.67 |
1229299200000 | 792.58 |
1229385600000 | 834.08 |
1229472000000 | 825.92 |
1229558400000 | 807.45 |
1229644800000 | 808.54 |
1229904000000 | 795.7 |
1229990400000 | 787.9 |
1230076800000 | 791.98 |
1230163200000 | 791.98 |
1230249600000 | 795.58 |
1230508800000 | 792.89 |
1230595200000 | 812.58 |
1230681600000 | 824.01 |
1230854400000 | 848.76 |
1231113600000 | 844.57 |
1231200000000 | 851.27 |
1231286400000 | 825.87 |
1231372800000 | 827.11 |
1231459200000 | 808.52 |
1231718400000 | 790.5 |
1231804800000 | 793.07 |
1231891200000 | 766.56 |
1231977600000 | 767.32 |
1232064000000 | 772.71 |
1232323200000 | 772.71 |
1232409600000 | 732.57 |
1232496000000 | 764.81 |
1232582400000 | 753.38 |
1232668800000 | 757.97 |
1232928000000 | 762.35 |
1233014400000 | 769.62 |
1233100800000 | 795.39 |
1233187200000 | 769.61 |
1233273600000 | 752.09 |
1233532800000 | 752.46 |
1233619200000 | 763.7 |
1233705600000 | 759.02 |
1233792000000 | 771.36 |
1233878400000 | 791.07 |
1234137600000 | 792.8 |
1234224000000 | 753.42 |
1234310400000 | 758.62 |
1234396800000 | 759.97 |
1234483200000 | 751.82 |
1234742400000 | 751.82 |
1234828800000 | 717.44 |
1234915200000 | 717.53 |
1235001600000 | 710.1 |
1235088000000 | 703.38 |
1235347200000 | 678.35 |
1235433600000 | 706.44 |
1235520000000 | 698 |
1235606400000 | 688.11 |
1235692800000 | 673.55 |
1235952000000 | 642.73 |
1236038400000 | 639.74 |
1236124800000 | 655.67 |
1236211200000 | 628.23 |
1236297600000 | 628.78 |
1236556800000 | 622.47 |
1236643200000 | 663.08 |
1236729600000 | 666.6 |
1236816000000 | 693.7 |
1236902400000 | 698.27 |
1237161600000 | 695.05 |
1237248000000 | 717.42 |
1237334400000 | 731.09 |
1237420800000 | 721.7 |
1237507200000 | 707.98 |
1237766400000 | 758.58 |
1237852800000 | 741.51 |
1237939200000 | 748.87 |
1238025600000 | 765.72 |
1238112000000 | 749.39 |
1238371200000 | 723.74 |
1238457600000 | 734.37 |
1238544000000 | 747.35 |
1238630400000 | 769.19 |
1238716800000 | 776.87 |
1238976000000 | 770.38 |
1239062400000 | 752.29 |
1239148800000 | 760.28 |
1239235200000 | 789.65 |
1239321600000 | 789.65 |
1239580800000 | 792.57 |
1239667200000 | 777.27 |
1239753600000 | 787.25 |
1239840000000 | 798.03 |
1239926400000 | 800.84 |
1240185600000 | 765.55 |
1240272000000 | 782.46 |
1240358400000 | 774.49 |
1240444800000 | 782.13 |
1240531200000 | 795.91 |
1240790400000 | 787.46 |
1240876800000 | 785.5 |
1240963200000 | 802.98 |
1241049600000 | 803.4 |
1241136000000 | 807.12 |
1241395200000 | 833.38 |
1241481600000 | 829.59 |
1241568000000 | 844.65 |
1241654400000 | 834.56 |
1241740800000 | 853.27 |
1242000000000 | 834.7 |
1242086400000 | 835.69 |
1242172800000 | 814.73 |
1242259200000 | 821.99 |
1242345600000 | 812.76 |
1242604800000 | 838.28 |
1242691200000 | 835.4 |
1242777600000 | 831.13 |
1242864000000 | 817.19 |
1242950400000 | 815.65 |
1243209600000 | 815.65 |
1243296000000 | 837.87 |
1243382400000 | 822.03 |
1243468800000 | 834.74 |
1243555200000 | 845.41 |
1243814400000 | 867.97 |
1243900800000 | 869.79 |
1243987200000 | 858.74 |
1244073600000 | 869.15 |
1244160000000 | 866.73 |
1244419200000 | 865.64 |
1244505600000 | 868.15 |
1244592000000 | 865.4 |
1244678400000 | 870.75 |
1244764800000 | 872.09 |
1245024000000 | 851.97 |
1245110400000 | 841.39 |
1245196800000 | 840.28 |
1245283200000 | 846.98 |
1245369600000 | 848.57 |
1245628800000 | 823.24 |
1245715200000 | 825.08 |
1245801600000 | 830.07 |
1245888000000 | 848.45 |
1245974400000 | 848.16 |
1246233600000 | 855.14 |
1246320000000 | 847.84 |
1246406400000 | 851.02 |
1246492800000 | 826.56 |
1246579200000 | 826.56 |
1246838400000 | 828.92 |
1246924800000 | 812.3 |
1247011200000 | 811.81 |
1247097600000 | 814.29 |
1247184000000 | 811.5 |
1247443200000 | 831.09 |
1247529600000 | 836.61 |
1247616000000 | 861.98 |
1247702400000 | 869.33 |
1247788800000 | 869.56 |
1248048000000 | 879.2 |
1248134400000 | 883.1 |
1248220800000 | 882.56 |
1248307200000 | 903.2 |
1248393600000 | 905.17 |
1248652800000 | 906.11 |
1248739200000 | 902.89 |
1248825600000 | 898.3 |
1248912000000 | 909.18 |
1248998400000 | 909.34 |
1249257600000 | 922.52 |
1249344000000 | 925.2 |
1249430400000 | 922.24 |
1249516800000 | 916.68 |
1249603200000 | 929.31 |
1249862400000 | 925.15 |
1249948800000 | 915.34 |
1250035200000 | 924.87 |
1250121600000 | 930.36 |
1250208000000 | 922.87 |
1250467200000 | 901.58 |
1250553600000 | 910.86 |
1250640000000 | 917.45 |
1250726400000 | 927.65 |
1250812800000 | 944.6 |
1251072000000 | 944.46 |
1251158400000 | 947.13 |
1251244800000 | 947.64 |
1251331200000 | 950 |
1251417600000 | 947.8 |
1251676800000 | 939.93 |
1251763200000 | 920.1 |
1251849600000 | 917.45 |
1251936000000 | 925.23 |
1252022400000 | 937.12 |
1252281600000 | 937.12 |
1252368000000 | 945.67 |
1252454400000 | 953.14 |
1252540800000 | 963.85 |
1252627200000 | 962.08 |
1252886400000 | 967.2 |
1252972800000 | 969.82 |
1253059200000 | 985.23 |
1253145600000 | 983.08 |
1253232000000 | 986.52 |
1253491200000 | 983.58 |
1253577600000 | 989.58 |
1253664000000 | 979.26 |
1253750400000 | 970.45 |
1253836800000 | 964.49 |
1254096000000 | 981.65 |
1254182400000 | 977.87 |
1254268800000 | 974.1 |
1254355200000 | 948.91 |
1254441600000 | 944.6 |
1254700800000 | 958.9 |
1254787200000 | 972.41 |
1254873600000 | 975.56 |
1254960000000 | 983.29 |
1255046400000 | 988.76 |
1255305600000 | 993.01 |
1255392000000 | 991.08 |
1255478400000 | 1008.86 |
1255564800000 | 1013.06 |
1255651200000 | 1004.18 |
1255910400000 | 1014.26 |
1255996800000 | 1008.6 |
1256083200000 | 999.47 |
1256169600000 | 1010.06 |
1256256000000 | 997.11 |
1256515200000 | 985.83 |
1256601600000 | 983.01 |
1256688000000 | 964.37 |
1256774400000 | 985.43 |
1256860800000 | 957.74 |
1257120000000 | 963.84 |
1257206400000 | 965.22 |
1257292800000 | 967.13 |
1257379200000 | 986.86 |
1257465600000 | 988.9 |
1257724800000 | 1011.04 |
1257811200000 | 1010.98 |
1257897600000 | 1017.16 |
1257984000000 | 1007.39 |
1258070400000 | 1012.39 |
1258329600000 | 1027.43 |
1258416000000 | 1028.53 |
1258502400000 | 1028.26 |
1258588800000 | 1015.13 |
1258675200000 | 1011.23 |
1258934400000 | 1025.44 |
1259020800000 | 1024.96 |
1259107200000 | 1029.2 |
1259193600000 | 1029.2 |
1259280000000 | 1011.72 |
1259539200000 | 1016.01 |
1259625600000 | 1028.81 |
1259712000000 | 1028.84 |
1259798400000 | 1020.38 |
1259884800000 | 1025.81 |
1260144000000 | 1023.9 |
1260230400000 | 1013.49 |
1260316800000 | 1017.63 |
1260403200000 | 1024.06 |
1260489600000 | 1027.61 |
1260748800000 | 1035.85 |
1260835200000 | 1031.09 |
1260921600000 | 1031.84 |
1261008000000 | 1020.04 |
1261094400000 | 1025.22 |
1261353600000 | 1036.71 |
1261440000000 | 1040.63 |
1261526400000 | 1043.01 |
1261612800000 | 1048.74 |
1261699200000 | 1048.74 |
1261958400000 | 1050.35 |
1262044800000 | 1049.18 |
1262131200000 | 1049.73 |
1262217600000 | 1038.72 |
1262563200000 | 1055.22 |
1262649600000 | 1058.22 |
1262736000000 | 1059.57 |
1262822400000 | 1064.24 |
1262908800000 | 1068.13 |
1263168000000 | 1070.06 |
1263254400000 | 1060.78 |
1263340800000 | 1068.72 |
1263427200000 | 1072.08 |
1263513600000 | 1060.12 |
1263772800000 | 1060.12 |
1263859200000 | 1073.5 |
1263945600000 | 1061.99 |
1264032000000 | 1040.03 |
1264118400000 | 1016.1 |
1264377600000 | 1022.01 |
1264464000000 | 1016.82 |
1264550400000 | 1022.2 |
1264636800000 | 1009.82 |
1264723200000 | 1000.51 |
1264982400000 | 1015.06 |
1265068800000 | 1028.86 |
1265155200000 | 1024.7 |
1265241600000 | 993.55 |
1265328000000 | 996.12 |
1265587200000 | 987.23 |
1265673600000 | 1000.37 |
1265760000000 | 997.92 |
1265846400000 | 1008.45 |
1265932800000 | 1005.59 |
1266192000000 | 1005.59 |
1266278400000 | 1024.54 |
1266364800000 | 1028.83 |
1266451200000 | 1035.69 |
1266537600000 | 1037.49 |
1266796800000 | 1035.67 |
1266883200000 | 1023.18 |
1266969600000 | 1032.91 |
1267056000000 | 1029.82 |
1267142400000 | 1031.64 |
1267401600000 | 1041.13 |
1267488000000 | 1043.9 |
1267574400000 | 1044.09 |
1267660800000 | 1047.78 |
1267747200000 | 1061.6 |
1268006400000 | 1062.06 |
1268092800000 | 1064.01 |
1268179200000 | 1068.33 |
1268265600000 | 1073.04 |
1268352000000 | 1073.19 |
1268611200000 | 1073.55 |
1268697600000 | 1081.07 |
1268784000000 | 1087.27 |
1268870400000 | 1087.17 |
1268956800000 | 1082.44 |
1269216000000 | 1087.43 |
1269302400000 | 1094.34 |
1269388800000 | 1088.72 |
1269475200000 | 1087.08 |
1269561600000 | 1087.7 |
1269820800000 | 1093.13 |
1269907200000 | 1093.16 |
1269993600000 | 1089.03 |
1270080000000 | 1096.88 |
1270166400000 | 1096.88 |
1270425600000 | 1105.58 |
1270512000000 | 1108.09 |
1270598400000 | 1102.45 |
1270684800000 | 1105.3 |
1270771200000 | 1112.55 |
1271030400000 | 1113.57 |
1271116800000 | 1115.27 |
1271203200000 | 1126.92 |
1271289600000 | 1127.51 |
1271376000000 | 1109.33 |
1271635200000 | 1114.04 |
1271721600000 | 1122.43 |
1271808000000 | 1120.89 |
1271894400000 | 1122.63 |
1271980800000 | 1130.2 |
1272240000000 | 1125.71 |
1272326400000 | 1099.9 |
1272412800000 | 1107.38 |
1272499200000 | 1121.95 |
1272585600000 | 1102.55 |
1272844800000 | 1116.8 |
1272931200000 | 1090.37 |
1273017600000 | 1083.55 |
1273104000000 | 1048.31 |
1273190400000 | 1032.65 |
1273449600000 | 1076.86 |
1273536000000 | 1073.76 |
1273622400000 | 1087.41 |
1273708800000 | 1073.74 |
1273795200000 | 1053.16 |
1274054400000 | 1053.44 |
1274140800000 | 1039.57 |
1274227200000 | 1033.56 |
1274313600000 | 993.2 |
1274400000000 | 1007.69 |
1274659200000 | 995.2 |
1274745600000 | 995.17 |
1274832000000 | 989 |
1274918400000 | 1021.18 |
1275004800000 | 1009.07 |
1275264000000 | 1009.07 |
1275350400000 | 991.41 |
1275436800000 | 1017.01 |
1275523200000 | 1020.69 |
1275609600000 | 986.64 |
1275868800000 | 972.62 |
1275955200000 | 983.19 |
1276041600000 | 977.28 |
1276128000000 | 1006.75 |
1276214400000 | 1011.47 |
1276473600000 | 1009.35 |
1276560000000 | 1033.11 |
1276646400000 | 1032.84 |
1276732800000 | 1034.33 |
1276819200000 | 1036.03 |
1277078400000 | 1032.04 |
1277164800000 | 1014.84 |
1277251200000 | 1010.63 |
1277337600000 | 993.61 |
1277424000000 | 995.78 |
1277683200000 | 993.2 |
1277769600000 | 963.11 |
1277856000000 | 953.6 |
1277942400000 | 950.26 |
1278028800000 | 946.36 |
1278288000000 | 946.36 |
1278374400000 | 951.01 |
1278460800000 | 981.23 |
1278547200000 | 991.38 |
1278633600000 | 998.83 |
1278892800000 | 999.59 |
1278979200000 | 1015.01 |
1279065600000 | 1015.83 |
1279152000000 | 1017.26 |
1279238400000 | 987.4 |
1279497600000 | 993.53 |
1279584000000 | 1005.26 |
1279670400000 | 993.53 |
1279756800000 | 1016.64 |
1279843200000 | 1023.21 |
1280102400000 | 1034.05 |
1280188800000 | 1033 |
1280275200000 | 1026.71 |
1280361600000 | 1022.46 |
1280448000000 | 1022.42 |
1280707200000 | 1045.4 |
1280793600000 | 1041.43 |
1280880000000 | 1046.91 |
1280966400000 | 1046.03 |
1281052800000 | 1041.96 |
1281312000000 | 1047.87 |
1281398400000 | 1042.05 |
1281484800000 | 1013.21 |
1281571200000 | 1006.26 |
1281657600000 | 1002.25 |
1281916800000 | 1002.21 |
1282003200000 | 1014.8 |
1282089600000 | 1016.47 |
1282176000000 | 998.62 |
1282262400000 | 993.47 |
1282521600000 | 989.89 |
1282608000000 | 974.89 |
1282694400000 | 978.08 |
1282780800000 | 970.77 |
1282867200000 | 986.81 |
1283126400000 | 972.19 |
1283212800000 | 971.39 |
1283299200000 | 1001.48 |
1283385600000 | 1009.91 |
1283472000000 | 1024.47 |
1283731200000 | 1024.47 |
1283817600000 | 1012.47 |
1283904000000 | 1018.56 |
1283990400000 | 1023.56 |
1284076800000 | 1028.59 |
1284336000000 | 1039.56 |
1284422400000 | 1039.28 |
1284508800000 | 1042.57 |
1284595200000 | 1042.39 |
1284681600000 | 1043.25 |
1284940800000 | 1059.34 |
1285027200000 | 1057.15 |
1285113600000 | 1052.28 |
1285200000000 | 1043.28 |
1285286400000 | 1065.68 |
1285545600000 | 1060.19 |
1285632000000 | 1064.72 |
1285718400000 | 1062.08 |
1285804800000 | 1058.89 |
1285891200000 | 1064.13 |
1286150400000 | 1055.54 |
1286236800000 | 1077.02 |
1286323200000 | 1077.5 |
1286409600000 | 1075.51 |
1286496000000 | 1081.78 |
1286755200000 | 1081.77 |
1286841600000 | 1085.24 |
1286928000000 | 1093.28 |
1287014400000 | 1089.58 |
1287100800000 | 1092.57 |
1287360000000 | 1099.89 |
1287446400000 | 1083.53 |
1287532800000 | 1096.39 |
1287619200000 | 1098.37 |
1287705600000 | 1101.44 |
1287964800000 | 1104.3 |
1288051200000 | 1105.29 |
1288137600000 | 1101.2 |
1288224000000 | 1101.2 |
1288310400000 | 1100.59 |
1288569600000 | 1102.04 |
1288656000000 | 1111.11 |
1288742400000 | 1114.77 |
1288828800000 | 1136.47 |
1288915200000 | 1139.79 |
1289174400000 | 1136.6 |
1289260800000 | 1127.88 |
1289347200000 | 1132.82 |
1289433600000 | 1127.47 |
1289520000000 | 1113.11 |
1289779200000 | 1112.14 |
1289865600000 | 1094.28 |
1289952000000 | 1094.57 |
1290038400000 | 1111.71 |
1290124800000 | 1114.61 |
1290384000000 | 1113.04 |
1290470400000 | 1098.06 |
1290556800000 | 1115.59 |
1290643200000 | 1115.59 |
1290729600000 | 1106.65 |
1290988800000 | 1106.08 |
1291075200000 | 1099.41 |
1291161600000 | 1123.94 |
1291248000000 | 1138.09 |
1291334400000 | 1140.86 |
1291593600000 | 1138.86 |
1291680000000 | 1139.43 |
1291766400000 | 1143.37 |
1291852800000 | 1147.26 |
1291939200000 | 1154.19 |
1292198400000 | 1155.95 |
1292284800000 | 1158.68 |
1292371200000 | 1153.29 |
1292457600000 | 1159.08 |
1292544000000 | 1159.11 |
1292803200000 | 1160.92 |
1292889600000 | 1167.17 |
1292976000000 | 1171.66 |
1293062400000 | 1170.67 |
1293148800000 | 1170.67 |
1293408000000 | 1171.32 |
1293494400000 | 1172.76 |
1293580800000 | 1174.23 |
1293667200000 | 1172.41 |
1293753600000 | 1172.13 |
1294012800000 | 1185.11 |
1294099200000 | 1184.32 |
1294185600000 | 1189.86 |
1294272000000 | 1186.3 |
1294358400000 | 1185.08 |
1294617600000 | 1183.89 |
1294704000000 | 1188.33 |
1294790400000 | 1198.95 |
1294876800000 | 1196.73 |
1294963200000 | 1206.81 |
1295222400000 | 1206.81 |
1295308800000 | 1209.88 |
1295395200000 | 1197.46 |
1295481600000 | 1196.17 |
1295568000000 | 1198.98 |
1295827200000 | 1206.08 |
1295913600000 | 1206.42 |
1296000000000 | 1211.95 |
1296086400000 | 1215.24 |
1296172800000 | 1193.23 |
1296432000000 | 1201.91 |
1296518400000 | 1221.87 |
1296604800000 | 1217.76 |
1296691200000 | 1220.34 |
1296777600000 | 1222.37 |
1297036800000 | 1229.95 |
1297123200000 | 1235.02 |
1297209600000 | 1230.28 |
1297296000000 | 1230.46 |
1297382400000 | 1237.24 |
1297641600000 | 1240.35 |
1297728000000 | 1237 |
1297814400000 | 1244.33 |
1297900800000 | 1247.59 |
1297987200000 | 1250.94 |
1298246400000 | 1250.94 |
1298332800000 | 1226.66 |
1298419200000 | 1219.41 |
1298505600000 | 1217.74 |
1298592000000 | 1230.7 |
1298851200000 | 1238.83 |
1298937600000 | 1219.11 |
1299024000000 | 1221.05 |
1299110400000 | 1242.85 |
1299196800000 | 1232.54 |
1299456000000 | 1222.6 |
1299542400000 | 1233.93 |
1299628800000 | 1231.94 |
1299715200000 | 1207.41 |
1299801600000 | 1216.29 |
1300060800000 | 1208.36 |
1300147200000 | 1194.41 |
1300233600000 | 1171.12 |
1300320000000 | 1187.74 |
1300406400000 | 1194.13 |
1300665600000 | 1212.36 |
1300752000000 | 1207.61 |
1300838400000 | 1211.16 |
1300924800000 | 1222.56 |
1301011200000 | 1226.66 |
1301270400000 | 1223.4 |
1301356800000 | 1232.63 |
1301443200000 | 1241.4 |
1301529600000 | 1240.07 |
1301616000000 | 1246.42 |
1301875200000 | 1247.31 |
1301961600000 | 1246.17 |
1302048000000 | 1249.01 |
1302134400000 | 1246.15 |
1302220800000 | 1240.75 |
1302480000000 | 1237.09 |
1302566400000 | 1226.4 |
1302652800000 | 1225.9 |
1302739200000 | 1226.04 |
1302825600000 | 1230.47 |
1303084800000 | 1216.97 |
1303171200000 | 1224.6 |
1303257600000 | 1240.62 |
1303344000000 | 1245.38 |
1303430400000 | 1245.38 |
1303689600000 | 1243.2 |
1303776000000 | 1254.94 |
1303862400000 | 1263.71 |
1303948800000 | 1266.97 |
1304035200000 | 1270.06 |
1304294400000 | 1268.05 |
1304380800000 | 1263.49 |
1304467200000 | 1254.61 |
1304553600000 | 1243.15 |
1304640000000 | 1247.06 |
1304899200000 | 1252.09 |
1304985600000 | 1262 |
1305072000000 | 1247.05 |
1305158400000 | 1253.11 |
1305244800000 | 1242.55 |
1305504000000 | 1234.35 |
1305590400000 | 1233.78 |
1305676800000 | 1244.69 |
1305763200000 | 1247.73 |
1305849600000 | 1238.26 |
1306108800000 | 1223.32 |
1306195200000 | 1222.96 |
1306281600000 | 1227.51 |
1306368000000 | 1232.66 |
1306454400000 | 1237.96 |
1306713600000 | 1237.96 |
1306800000000 | 1251.34 |
1306886400000 | 1222.78 |
1306972800000 | 1222.29 |
1307059200000 | 1210.79 |
1307318400000 | 1198.32 |
1307404800000 | 1196.9 |
1307491200000 | 1193.08 |
1307577600000 | 1201.51 |
1307664000000 | 1184.39 |
1307923200000 | 1185.74 |
1308009600000 | 1199.51 |
1308096000000 | 1178.27 |
1308182400000 | 1180.68 |
1308268800000 | 1184.58 |
1308528000000 | 1190.51 |
1308614400000 | 1206.36 |
1308700800000 | 1199.5 |
1308787200000 | 1195.17 |
1308873600000 | 1180.75 |
1309132800000 | 1191.49 |
1309219200000 | 1206.98 |
1309305600000 | 1216.39 |
1309392000000 | 1229.3 |
1309478400000 | 1247.07 |
1309737600000 | 1247.07 |
1309824000000 | 1246.2 |
1309910400000 | 1248.03 |
1309996800000 | 1261.44 |
1310083200000 | 1252.49 |
1310342400000 | 1229.74 |
1310428800000 | 1222.49 |
1310515200000 | 1226.15 |
1310601600000 | 1217.31 |
1310688000000 | 1224.23 |
1310947200000 | 1214.52 |
1311033600000 | 1234.2 |
1311120000000 | 1234.54 |
1311206400000 | 1252.84 |
1311292800000 | 1252.74 |
1311552000000 | 1247 |
1311638400000 | 1240.8 |
1311724800000 | 1216.42 |
1311811200000 | 1213.76 |
1311897600000 | 1205.66 |
1312156800000 | 1200.39 |
1312243200000 | 1170 |
1312329600000 | 1175.44 |
1312416000000 | 1120.05 |
1312502400000 | 1119.32 |
1312761600000 | 1047.41 |
1312848000000 | 1096.18 |
1312934400000 | 1046.72 |
1313020800000 | 1092.06 |
1313107200000 | 1099.28 |
1313366400000 | 1124.01 |
1313452800000 | 1113.11 |
1313539200000 | 1115.97 |
1313625600000 | 1068.18 |
1313712000000 | 1051.85 |
1313971200000 | 1051.5 |
1314057600000 | 1086.85 |
1314144000000 | 1101.68 |
1314230400000 | 1085.57 |
1314316800000 | 1101.06 |
1314576000000 | 1131.2 |
1314662400000 | 1133.66 |
1314748800000 | 1140 |
1314835200000 | 1126.27 |
1314921600000 | 1097.64 |
1315180800000 | 1097.64 |
1315267200000 | 1089.73 |
1315353600000 | 1121.36 |
1315440000000 | 1109.17 |
1315526400000 | 1078.77 |
1315785600000 | 1086.37 |
1315872000000 | 1096.58 |
1315958400000 | 1110.97 |
1316044800000 | 1131.16 |
1316131200000 | 1138.86 |
1316390400000 | 1127.69 |
1316476800000 | 1125.41 |
1316563200000 | 1092.43 |
1316649600000 | 1055.65 |
1316736000000 | 1061.61 |
1316995200000 | 1085.31 |
1317081600000 | 1097.64 |
1317168000000 | 1075.86 |
1317254400000 | 1083.87 |
1317340800000 | 1055.85 |
1317600000000 | 1025.04 |
1317686400000 | 1048.01 |
1317772800000 | 1068.67 |
1317859200000 | 1088.8 |
1317945600000 | 1079.73 |
1318204800000 | 1117.06 |
1318291200000 | 1118.05 |
1318377600000 | 1128.67 |
1318464000000 | 1125.15 |
1318550400000 | 1145.99 |
1318809600000 | 1122.5 |
1318896000000 | 1146.7 |
1318982400000 | 1131.55 |
1319068800000 | 1136.85 |
1319155200000 | 1158.41 |
1319414400000 | 1174.14 |
1319500800000 | 1151.23 |
1319587200000 | 1160.99 |
1319673600000 | 1202.69 |
1319760000000 | 1203.62 |
1320019200000 | 1172.34 |
1320105600000 | 1139.18 |
1320192000000 | 1157.77 |
1320278400000 | 1180.09 |
1320364800000 | 1172.45 |
1320624000000 | 1179.86 |
1320710400000 | 1195.57 |
1320796800000 | 1152.13 |
1320883200000 | 1161.66 |
1320969600000 | 1184.46 |
1321228800000 | 1174.63 |
1321315200000 | 1181.49 |
1321401600000 | 1162.56 |
1321488000000 | 1143.61 |
1321574400000 | 1141.87 |
1321833600000 | 1119.85 |
1321920000000 | 1114.6 |
1322006400000 | 1089.49 |
1322092800000 | 1089.49 |
1322179200000 | 1086.5 |
1322438400000 | 1118.7 |
1322524800000 | 1122.15 |
1322611200000 | 1170.76 |
1322697600000 | 1169.27 |
1322784000000 | 1169.67 |
1323043200000 | 1180.99 |
1323129600000 | 1182.26 |
1323216000000 | 1184.58 |
1323302400000 | 1158.6 |
1323388800000 | 1177.83 |
1323648000000 | 1160.54 |
1323734400000 | 1150.71 |
1323820800000 | 1137.35 |
1323907200000 | 1141.12 |
1323993600000 | 1144.36 |
1324252800000 | 1131.71 |
1324339200000 | 1166.5 |
1324425600000 | 1167.91 |
1324512000000 | 1177.72 |
1324598400000 | 1188.31 |
1324857600000 | 1188.31 |
1324944000000 | 1188.27 |
1325030400000 | 1173.09 |
1325116800000 | 1185.67 |
1325203200000 | 1180.7 |
1325462400000 | 1180.7 |
1325548800000 | 1200.35 |
1325635200000 | 1202.38 |
1325721600000 | 1206.31 |
1325808000000 | 1202.73 |
1326067200000 | 1205.11 |
1326153600000 | 1215.88 |
1326240000000 | 1216.93 |
1326326400000 | 1221.16 |
1326412800000 | 1215.75 |
1326672000000 | 1215.75 |
1326758400000 | 1220.56 |
1326844800000 | 1235.48 |
1326931200000 | 1241.75 |
1327017600000 | 1242.95 |
1327276800000 | 1243.85 |
1327363200000 | 1244.75 |
1327449600000 | 1257.59 |
1327536000000 | 1250.25 |
1327622400000 | 1248.61 |
1327881600000 | 1245.93 |
1327968000000 | 1245.84 |
1328054400000 | 1256.62 |
1328140800000 | 1258.01 |
1328227200000 | 1275.35 |
1328486400000 | 1274.99 |
1328572800000 | 1277.06 |
1328659200000 | 1279.81 |
1328745600000 | 1281.66 |
1328832000000 | 1273.04 |
1329091200000 | 1282.98 |
1329177600000 | 1282.04 |
1329264000000 | 1275.51 |
1329350400000 | 1290.02 |
1329436800000 | 1294.78 |
1329696000000 | 1294.78 |
1329782400000 | 1297.79 |
1329868800000 | 1293.65 |
1329955200000 | 1298.64 |
1330041600000 | 1300.02 |
1330300800000 | 1301.18 |
1330387200000 | 1306.17 |
1330473600000 | 1299.87 |
1330560000000 | 1308.61 |
1330646400000 | 1304.8 |
1330905600000 | 1299.8 |
1330992000000 | 1278.84 |
1331078400000 | 1288.09 |
1331164800000 | 1300.59 |
1331251200000 | 1304.9 |
1331510400000 | 1305.2 |
1331596800000 | 1330.36 |
1331683200000 | 1328.86 |
1331769600000 | 1336.21 |
1331856000000 | 1338.13 |
1332115200000 | 1343.34 |
1332201600000 | 1338.75 |
1332288000000 | 1335.58 |
1332374400000 | 1325.83 |
1332460800000 | 1330.08 |
1332720000000 | 1348.48 |
1332806400000 | 1344.59 |
1332892800000 | 1337.94 |
1332979200000 | 1335.21 |
1333065600000 | 1340.83 |
1333324800000 | 1350.13 |
1333411200000 | 1344.76 |
1333497600000 | 1330.69 |
1333584000000 | 1330.06 |
1333670400000 | 1330.06 |
1333929600000 | 1315.31 |
1334016000000 | 1292.36 |
1334102400000 | 1302.68 |
1334188800000 | 1321.68 |
1334275200000 | 1304.59 |
1334534400000 | 1303.65 |
1334620800000 | 1323.41 |
1334707200000 | 1319.07 |
1334793600000 | 1309.92 |
1334880000000 | 1311.13 |
1335139200000 | 1300.42 |
1335225600000 | 1304.92 |
1335312000000 | 1322.74 |
1335398400000 | 1331.55 |
1335484800000 | 1332.8 |
1335744000000 | 1327.79 |
1335830400000 | 1335.62 |
1335916800000 | 1331.95 |
1336003200000 | 1320.74 |
1336089600000 | 1300.34 |
1336348800000 | 1300.44 |
1336435200000 | 1295.67 |
1336521600000 | 1286.67 |
1336608000000 | 1290.31 |
1336694400000 | 1285.28 |
1336953600000 | 1270.63 |
1337040000000 | 1263.3 |
1337126400000 | 1259.31 |
1337212800000 | 1241.21 |
1337299200000 | 1231.57 |
1337558400000 | 1250.42 |
1337644800000 | 1251.56 |
1337731200000 | 1254.1 |
1337817600000 | 1256.6 |
1337904000000 | 1252.98 |
1338163200000 | 1252.98 |
1338249600000 | 1267.38 |
1338336000000 | 1248.8 |
1338422400000 | 1246.49 |
1338508800000 | 1217.14 |
1338768000000 | 1217.32 |
1338854400000 | 1223.91 |
1338940800000 | 1252.37 |
1339027200000 | 1252.63 |
1339113600000 | 1262.6 |
1339372800000 | 1247.2 |
1339459200000 | 1262.24 |
1339545600000 | 1254.07 |
1339632000000 | 1268.51 |
1339718400000 | 1281.42 |
1339977600000 | 1283.54 |
1340064000000 | 1296.3 |
1340150400000 | 1294.38 |
1340236800000 | 1266.46 |
1340323200000 | 1275.22 |
1340582400000 | 1254.49 |
1340668800000 | 1259.28 |
1340755200000 | 1271.46 |
1340841600000 | 1268.43 |
1340928000000 | 1300.26 |
1341187200000 | 1302.54 |
1341273600000 | 1311.59 |
1341360000000 | 1311.59 |
1341446400000 | 1305.37 |
1341532800000 | 1293.83 |
1341792000000 | 1291.92 |
1341878400000 | 1281.84 |
1341964800000 | 1282.02 |
1342051200000 | 1274.98 |
1342137600000 | 1296.06 |
1342396800000 | 1293.07 |
1342483200000 | 1303.26 |
1342569600000 | 1313.16 |
1342656000000 | 1316.48 |
1342742400000 | 1303.71 |
1343001600000 | 1292.75 |
1343088000000 | 1282.6 |
1343174400000 | 1284.04 |
1343260800000 | 1303.63 |
1343347200000 | 1328.83 |
1343606400000 | 1328.67 |
1343692800000 | 1322.92 |
1343779200000 | 1320.32 |
1343865600000 | 1311.91 |
1343952000000 | 1336.35 |
1344211200000 | 1339.72 |
1344297600000 | 1345.26 |
1344384000000 | 1346.58 |
1344470400000 | 1347.11 |
1344556800000 | 1350.64 |
1344816000000 | 1349.22 |
1344902400000 | 1349.26 |
1344988800000 | 1351.45 |
1345075200000 | 1361.98 |
1345161600000 | 1364.37 |
1345420800000 | 1363.78 |
1345507200000 | 1358.6 |
1345593600000 | 1359.19 |
1345680000000 | 1348.91 |
1345766400000 | 1357.79 |
1346025600000 | 1356.31 |
1346112000000 | 1355.1 |
1346198400000 | 1356.06 |
1346284800000 | 1345.51 |
1346371200000 | 1352.75 |
1346630400000 | 1352.75 |
1346716800000 | 1350.97 |
1346803200000 | 1350.47 |
1346889600000 | 1378.6 |
1346976000000 | 1384.97 |
1347235200000 | 1377.31 |
1347321600000 | 1382.14 |
1347408000000 | 1384.84 |
1347494400000 | 1408.41 |
1347580800000 | 1414.21 |
1347840000000 | 1410.11 |
1347926400000 | 1408.35 |
1348012800000 | 1409.54 |
1348099200000 | 1407.94 |
1348185600000 | 1405.87 |
1348444800000 | 1402.87 |
1348531200000 | 1388.59 |
1348617600000 | 1381.93 |
1348704000000 | 1394.76 |
1348790400000 | 1387.68 |
1349049600000 | 1392.04 |
1349136000000 | 1392.85 |
1349222400000 | 1398.48 |
1349308800000 | 1408.56 |
1349395200000 | 1408.57 |
1349654400000 | 1403.08 |
1349740800000 | 1388.89 |
1349827200000 | 1380.61 |
1349913600000 | 1381.66 |
1350000000000 | 1377.85 |
1350259200000 | 1389.92 |
1350345600000 | 1403.58 |
1350432000000 | 1411.13 |
1350518400000 | 1408.28 |
1350604800000 | 1384.83 |
1350864000000 | 1385.01 |
1350950400000 | 1365.21 |
1351036800000 | 1361.84 |
1351123200000 | 1366.2 |
1351209600000 | 1365.69 |
1351468800000 | 1365.69 |
1351555200000 | 1365.69 |
1351641600000 | 1367.54 |
1351728000000 | 1383.4 |
1351814400000 | 1370.53 |
1352073600000 | 1373.03 |
1352160000000 | 1383.92 |
1352246400000 | 1352.42 |
1352332800000 | 1336.36 |
1352419200000 | 1338.06 |
1352678400000 | 1338.98 |
1352764800000 | 1333.19 |
1352851200000 | 1314.17 |
1352937600000 | 1312.08 |
1353024000000 | 1318.12 |
1353283200000 | 1343.7 |
1353369600000 | 1344.85 |
1353456000000 | 1347.79 |
1353542400000 | 1347.79 |
1353628800000 | 1365.15 |
1353888000000 | 1362.8 |
1353974400000 | 1356.52 |
1354060800000 | 1367.39 |
1354147200000 | 1374.32 |
1354233600000 | 1374.74 |
1354492800000 | 1368.92 |
1354579200000 | 1366.18 |
1354665600000 | 1368.89 |
1354752000000 | 1373.77 |
1354838400000 | 1377.26 |
1355097600000 | 1377.07 |
1355184000000 | 1385.57 |
1355270400000 | 1385.91 |
1355356800000 | 1377.41 |
1355443200000 | 1372.16 |
1355702400000 | 1388.26 |
1355788800000 | 1403.47 |
1355875200000 | 1392.53 |
1355961600000 | 1400.22 |
1356048000000 | 1387.21 |
1356307200000 | 1383.65 |
1356393600000 | 1383.65 |
1356480000000 | 1377.35 |
1356566400000 | 1375.43 |
1356652800000 | 1360.53 |
1356912000000 | 1382.33 |
1357084800000 | 1418.39 |
1357171200000 | 1416.59 |
1357257600000 | 1422.98 |
1357516800000 | 1420.16 |
1357603200000 | 1417.22 |
1357689600000 | 1422.27 |
1357776000000 | 1432.48 |
1357862400000 | 1432.5 |
1358121600000 | 1430.83 |
1358208000000 | 1430.71 |
1358294400000 | 1431.03 |
1358380800000 | 1437.58 |
1358467200000 | 1442.25 |
1358726400000 | 1442.25 |
1358812800000 | 1448.97 |
1358899200000 | 1449.46 |
1358985600000 | 1449.43 |
1359072000000 | 1457.55 |
1359331200000 | 1454.52 |
1359417600000 | 1461.94 |
1359504000000 | 1456.06 |
1359590400000 | 1453.1 |
1359676800000 | 1467.88 |
1359936000000 | 1452.14 |
1360022400000 | 1467.86 |
1360108800000 | 1468.85 |
1360195200000 | 1466.52 |
1360281600000 | 1474.75 |
1360540800000 | 1473.56 |
1360627200000 | 1476.92 |
1360713600000 | 1477.71 |
1360800000000 | 1482.12 |
1360886400000 | 1479.38 |
1361145600000 | 1479.38 |
1361232000000 | 1490.15 |
1361318400000 | 1472.05 |
1361404800000 | 1462.9 |
1361491200000 | 1474.86 |
1361750400000 | 1449.11 |
1361836800000 | 1458.97 |
1361923200000 | 1477.68 |
1362009600000 | 1477.4 |
1362096000000 | 1479.63 |
1362355200000 | 1486.08 |
1362441600000 | 1502.33 |
1362528000000 | 1504.81 |
1362614400000 | 1508.57 |
1362700800000 | 1514.84 |
1362960000000 | 1519.78 |
1363046400000 | 1515.73 |
1363132800000 | 1517.53 |
1363219200000 | 1526.09 |
1363305600000 | 1523.45 |
1363564800000 | 1514.39 |
1363651200000 | 1510.86 |
1363737600000 | 1520.23 |
1363824000000 | 1506.96 |
1363910400000 | 1518.91 |
1364169600000 | 1513.81 |
1364256000000 | 1525.82 |
1364342400000 | 1525.88 |
1364428800000 | 1530.47 |
1364515200000 | 1530.47 |
1364774400000 | 1524.35 |
1364860800000 | 1532.87 |
1364947200000 | 1518.74 |
1365033600000 | 1524.47 |
1365120000000 | 1517.93 |
1365379200000 | 1527.66 |
1365465600000 | 1532.64 |
1365552000000 | 1551.04 |
1365638400000 | 1557.08 |
1365724800000 | 1552.86 |
1365984000000 | 1517.54 |
1366070400000 | 1538.49 |
1366156800000 | 1516.86 |
1366243200000 | 1505.15 |
1366329600000 | 1518.2 |
1366588800000 | 1526.02 |
1366675200000 | 1542.36 |
1366761600000 | 1543.69 |
1366848000000 | 1550.14 |
1366934400000 | 1547.7 |
1367193600000 | 1559.13 |
1367280000000 | 1564.58 |
1367366400000 | 1549.69 |
1367452800000 | 1565.73 |
1367539200000 | 1581.97 |
1367798400000 | 1584.78 |
1367884800000 | 1592.06 |
1367971200000 | 1599.38 |
1368057600000 | 1593.7 |
1368144000000 | 1599.45 |
1368403200000 | 1600.62 |
1368489600000 | 1616.58 |
1368576000000 | 1625.49 |
1368662400000 | 1617.1 |
1368748800000 | 1623.8 |
1369008000000 | 1633.01 |
1369094400000 | 1635.95 |
1369180800000 | 1623.15 |
1369267200000 | 1618.53 |
1369353600000 | 1618.85 |
1369612800000 | 1618.85 |
1369699200000 | 1630.1 |
1369785600000 | 1619.42 |
1369872000000 | 1625.14 |
1369958400000 | 1601.97 |
1370217600000 | 1613.46 |
1370304000000 | 1604.15 |
1370390400000 | 1581.44 |
1370476800000 | 1594.49 |
1370563200000 | 1614.99 |
1370822400000 | 1616.29 |
1370908800000 | 1598.67 |
1370995200000 | 1586.36 |
1371081600000 | 1609.63 |
1371168000000 | 1598.63 |
1371427200000 | 1611.47 |
1371513600000 | 1624.31 |
1371600000000 | 1601.84 |
1371686400000 | 1562.35 |
1371772800000 | 1566.31 |
1372032000000 | 1546.83 |
1372118400000 | 1560.77 |
1372204800000 | 1575.98 |
1372291200000 | 1587.51 |
1372377600000 | 1579.27 |
1372636800000 | 1586.49 |
1372723200000 | 1587.4 |
1372809600000 | 1588.82 |
1372896000000 | 1588.82 |
1372982400000 | 1606.41 |
1373241600000 | 1615.82 |
1373328000000 | 1627.77 |
1373414400000 | 1627.02 |
1373500800000 | 1649.21 |
1373587200000 | 1653.52 |
1373846400000 | 1655.6 |
1373932800000 | 1650.12 |
1374019200000 | 1655.79 |
1374105600000 | 1662.1 |
1374192000000 | 1664.05 |
1374451200000 | 1669.08 |
1374537600000 | 1667.95 |
1374624000000 | 1663.37 |
1374710400000 | 1667.82 |
1374796800000 | 1669.95 |
1375056000000 | 1663.91 |
1375142400000 | 1664.94 |
1375228800000 | 1664.72 |
1375315200000 | 1687.07 |
1375401600000 | 1691.05 |
1375660800000 | 1688.13 |
1375747200000 | 1676.86 |
1375833600000 | 1671.57 |
1375920000000 | 1678.71 |
1376006400000 | 1672.25 |
1376265600000 | 1670.29 |
1376352000000 | 1675.13 |
1376438400000 | 1666.35 |
1376524800000 | 1643.83 |
1376611200000 | 1638.69 |
1376870400000 | 1628.81 |
1376956800000 | 1635.04 |
1377043200000 | 1625.97 |
1377129600000 | 1639.05 |
1377216000000 | 1645.75 |
1377475200000 | 1639.43 |
1377561600000 | 1614.43 |
1377648000000 | 1619.89 |
1377734400000 | 1623.34 |
1377820800000 | 1617.89 |
1378080000000 | 1617.89 |
1378166400000 | 1623.79 |
1378252800000 | 1637.74 |
1378339200000 | 1640.21 |
1378425600000 | 1639.51 |
1378684800000 | 1655.76 |
1378771200000 | 1668.93 |
1378857600000 | 1675.2 |
1378944000000 | 1670.49 |
1379030400000 | 1675.05 |
1379289600000 | 1682.67 |
1379376000000 | 1689.5 |
1379462400000 | 1709.48 |
1379548800000 | 1705.42 |
1379635200000 | 1692.93 |
1379894400000 | 1684.99 |
1379980800000 | 1680.74 |
1380067200000 | 1676.35 |
1380153600000 | 1683.45 |
1380240000000 | 1677.77 |
1380499200000 | 1667.1 |
1380585600000 | 1680.09 |
1380672000000 | 1679.62 |
1380758400000 | 1664.05 |
1380844800000 | 1675.69 |
1381104000000 | 1661.19 |
1381190400000 | 1640.95 |
1381276800000 | 1642.16 |
1381363200000 | 1679.11 |
1381449600000 | 1690.21 |
1381708800000 | 1697.91 |
1381795200000 | 1686.19 |
1381881600000 | 1709.98 |
1381968000000 | 1721.59 |
1382054400000 | 1734.27 |
1382313600000 | 1733.59 |
1382400000000 | 1743.31 |
1382486400000 | 1736.46 |
1382572800000 | 1741.6 |
1382659200000 | 1750.94 |
1382918400000 | 1753.63 |
1383004800000 | 1763.18 |
1383091200000 | 1754.93 |
1383177600000 | 1747.8 |
1383264000000 | 1751.96 |
1383523200000 | 1755.83 |
1383609600000 | 1751.82 |
1383696000000 | 1760.19 |
1383782400000 | 1736.41 |
1383868800000 | 1760.15 |
1384128000000 | 1760.75 |
1384214400000 | 1756.05 |
1384300800000 | 1772.48 |
1384387200000 | 1780.9 |
1384473600000 | 1787.8 |
1384732800000 | 1780.54 |
1384819200000 | 1775.92 |
1384905600000 | 1769.38 |
1384992000000 | 1784.69 |
1385078400000 | 1793.66 |
1385337600000 | 1790.97 |
1385424000000 | 1791.51 |
1385510400000 | 1794.69 |
1385596800000 | 1794.69 |
1385683200000 | 1793.34 |
1385942400000 | 1788.66 |
1386028800000 | 1783.27 |
1386115200000 | 1781.42 |
1386201600000 | 1773.79 |
1386288000000 | 1793.5 |
1386547200000 | 1795.53 |
1386633600000 | 1791 |
1386720000000 | 1772.36 |
1386806400000 | 1766.56 |
1386892800000 | 1765.97 |
1387152000000 | 1777.55 |
1387238400000 | 1771.33 |
1387324800000 | 1801.25 |
1387411200000 | 1800.52 |
1387497600000 | 1808.21 |
1387756800000 | 1818.02 |
1387843200000 | 1823.26 |
1387929600000 | 1823.26 |
1388016000000 | 1832.24 |
1388102400000 | 1831.25 |
1388361600000 | 1831.3 |
1388448000000 | 1838.34 |
1388620800000 | 1822.21 |
1388707200000 | 1821.5 |
1388966400000 | 1817.08 |
1389052800000 | 1828.12 |
1389139200000 | 1828.36 |
1389225600000 | 1827.82 |
1389312000000 | 1830.9 |
1389571200000 | 1808.43 |
1389657600000 | 1826.55 |
1389744000000 | 1837.79 |
1389830400000 | 1835.23 |
1389916800000 | 1828.74 |
1390176000000 | 1828.74 |
1390262400000 | 1834.34 |
1390348800000 | 1836.75 |
1390435200000 | 1821.8 |
1390521600000 | 1782.84 |
1390780800000 | 1772.47 |
1390867200000 | 1783.86 |
1390953600000 | 1765.34 |
1391040000000 | 1785.22 |
1391126400000 | 1773.75 |
1391385600000 | 1732.6 |
1391472000000 | 1745.66 |
1391558400000 | 1744.36 |
1391644800000 | 1764.01 |
1391731200000 | 1787.18 |
1391990400000 | 1790.4 |
1392076800000 | 1810.19 |
1392163200000 | 1810.38 |
1392249600000 | 1819.78 |
1392336000000 | 1828.32 |
1392595200000 | 1828.32 |
1392681600000 | 1829.29 |
1392768000000 | 1816.65 |
1392854400000 | 1827.21 |
1392940800000 | 1823.39 |
1393200000000 | 1834.54 |
1393286400000 | 1832.88 |
1393372800000 | 1833.52 |
1393459200000 | 1841.95 |
1393545600000 | 1848.04 |
1393804800000 | 1833.53 |
1393891200000 | 1862.04 |
1393977600000 | 1862.17 |
1394064000000 | 1866.21 |
1394150400000 | 1866.65 |
1394409600000 | 1865.16 |
1394496000000 | 1855.4 |
1394582400000 | 1856.32 |
1394668800000 | 1834.64 |
1394755200000 | 1828.65 |
1395014400000 | 1846.4 |
1395100800000 | 1861.03 |
1395187200000 | 1849.65 |
1395273600000 | 1860.54 |
1395360000000 | 1855.6 |
1395619200000 | 1846.55 |
1395705600000 | 1855.16 |
1395792000000 | 1841.99 |
1395878400000 | 1839.22 |
1395964800000 | 1847.59 |
1396224000000 | 1861.63 |
1396310400000 | 1876.36 |
1396396800000 | 1880.14 |
1396483200000 | 1878.86 |
1396569600000 | 1855.4 |
1396828800000 | 1836.29 |
1396915200000 | 1842.15 |
1397001600000 | 1861.6 |
1397088000000 | 1822.2 |
1397174400000 | 1806.37 |
1397433600000 | 1821.49 |
1397520000000 | 1836.02 |
1397606400000 | 1853.39 |
1397692800000 | 1855.59 |
1397779200000 | 1855.59 |
1398038400000 | 1862.64 |
1398124800000 | 1868.1 |
1398211200000 | 1864.87 |
1398297600000 | 1866.08 |
1398384000000 | 1849.39 |
1398643200000 | 1855.72 |
1398729600000 | 1865.57 |
1398816000000 | 1872.07 |
1398902400000 | 1872.11 |
1398988800000 | 1870.25 |
1399248000000 | 1874.18 |
1399334400000 | 1857.82 |
1399420800000 | 1869.11 |
1399507200000 | 1865.25 |
1399593600000 | 1867.37 |
1399852800000 | 1884.31 |
1399939200000 | 1885.44 |
1400025600000 | 1876.91 |
1400112000000 | 1860.17 |
1400198400000 | 1865.87 |
1400457600000 | 1873.35 |
1400544000000 | 1861.91 |
1400630400000 | 1876.69 |
1400716800000 | 1880.57 |
1400803200000 | 1888.86 |
1401062400000 | 1888.86 |
1401148800000 | 1899.82 |
1401235200000 | 1898.09 |
1401321600000 | 1908.68 |
1401408000000 | 1911.94 |
1401667200000 | 1912.68 |
1401753600000 | 1911.75 |
1401840000000 | 1914.99 |
1401926400000 | 1926.6 |
1402012800000 | 1936.54 |
1402272000000 | 1938.51 |
1402358400000 | 1938.44 |
1402444800000 | 1931.2 |
1402531200000 | 1917.43 |
1402617600000 | 1924.21 |
1402876800000 | 1924.27 |
1402963200000 | 1926.72 |
1403049600000 | 1942.01 |
1403136000000 | 1944.72 |
1403222400000 | 1947.61 |
1403481600000 | 1947.02 |
1403568000000 | 1934.2 |
1403654400000 | 1943.48 |
1403740800000 | 1942.03 |
1403827200000 | 1945.33 |
1404086400000 | 1944.9 |
1404172800000 | 1958.53 |
1404259200000 | 1959.77 |
1404345600000 | 1969.67 |
1404432000000 | 1969.67 |
1404691200000 | 1963.6 |
1404777600000 | 1950.42 |
1404864000000 | 1958.46 |
1404950400000 | 1950.49 |
1405036800000 | 1953.21 |
1405296000000 | 1963 |
1405382400000 | 1961.12 |
1405468800000 | 1973.35 |
1405555200000 | 1951.55 |
1405641600000 | 1970.89 |
1405900800000 | 1967.54 |
1405987200000 | 1980.29 |
1406073600000 | 1984.34 |
1406160000000 | 1985.66 |
1406246400000 | 1975.61 |
1406505600000 | 1976.26 |
1406592000000 | 1969.62 |
1406678400000 | 1970.03 |
1406764800000 | 1930.92 |
1406851200000 | 1924.58 |
1407110400000 | 1940.38 |
1407196800000 | 1920.6 |
1407283200000 | 1917.25 |
1407369600000 | 1907.58 |
1407456000000 | 1929.95 |
1407715200000 | 1936.25 |
1407801600000 | 1933.72 |
1407888000000 | 1947.43 |
1407974400000 | 1955.1 |
1408060800000 | 1954.49 |
1408320000000 | 1970.83 |
1408406400000 | 1981.59 |
1408492800000 | 1986.9 |
1408579200000 | 1993.02 |
1408665600000 | 1988.76 |
1408924800000 | 1998.86 |
1409011200000 | 2001.84 |
1409097600000 | 2001.64 |
1409184000000 | 1998.02 |
1409270400000 | 2003.85 |
1409529600000 | 2003.85 |
1409616000000 | 2002.76 |
1409702400000 | 2000.08 |
1409788800000 | 1996.45 |
1409875200000 | 2006.54 |
1410134400000 | 2000.52 |
1410220800000 | 1987.47 |
1410307200000 | 1995.71 |
1410393600000 | 1998.07 |
1410480000000 | 1985.9 |
1410739200000 | 1985.35 |
1410825600000 | 2000.88 |
1410912000000 | 2004.77 |
1410998400000 | 2014.1 |
1411084800000 | 2013.54 |
1411344000000 | 1996.23 |
1411430400000 | 1985.27 |
1411516800000 | 2000.44 |
1411603200000 | 1968.62 |
1411689600000 | 1987.34 |
1411948800000 | 1980.23 |
1412035200000 | 1974.77 |
1412121600000 | 1948.34 |
1412208000000 | 1948.56 |
1412294400000 | 1971.35 |
1412553600000 | 1969.54 |
1412640000000 | 1942.13 |
1412726400000 | 1977.68 |
1412812800000 | 1937.64 |
1412899200000 | 1915.41 |
1413158400000 | 1883.49 |
1413244800000 | 1887.23 |
1413331200000 | 1872.51 |
1413417600000 | 1874.14 |
1413504000000 | 1900 |
1413763200000 | 1917.59 |
1413849600000 | 1953.99 |
1413936000000 | 1940.14 |
1414022400000 | 1963.63 |
1414108800000 | 1975.51 |
1414368000000 | 1971.15 |
1414454400000 | 1994.41 |
1414540800000 | 1991.25 |
1414627200000 | 2004.16 |
1414713600000 | 2028.69 |
1414972800000 | 2026.78 |
1415059200000 | 2017.48 |
1415145600000 | 2030.73 |
1415232000000 | 2038.26 |
1415318400000 | 2037.74 |
1415577600000 | 2043.9 |
1415664000000 | 2046.17 |
1415750400000 | 2043.84 |
1415836800000 | 2044.68 |
1415923200000 | 2047.1 |
1416182400000 | 2046.24 |
1416268800000 | 2058.42 |
1416355200000 | 2056.2 |
1416441600000 | 2059.75 |
1416528000000 | 2071.54 |
1416787200000 | 2077.19 |
1416873600000 | 2074.99 |
1416960000000 | 2083.68 |
1417046400000 | 2083.68 |
1417132800000 | 2075.74 |
1417392000000 | 2063.82 |
1417478400000 | 2076.87 |
1417564800000 | 2084.66 |
1417651200000 | 2082.32 |
1417737600000 | 2086.98 |
1417996800000 | 2073.29 |
1418083200000 | 2073.37 |
1418169600000 | 2039.92 |
1418256000000 | 2049.32 |
1418342400000 | 2016.75 |
1418601600000 | 2002.99 |
1418688000000 | 1985.01 |
1418774400000 | 2026.41 |
1418860800000 | 2076.01 |
1418947200000 | 2086.06 |
1419206400000 | 2094.61 |
1419292800000 | 2098.68 |
1419379200000 | 2098.88 |
1419465600000 | 2098.88 |
1419552000000 | 2106.44 |
1419811200000 | 2108.62 |
1419897600000 | 2097.49 |
1419984000000 | 2075.69 |
1420156800000 | 2075.03 |
1420416000000 | 2037.66 |
1420502400000 | 2020.05 |
1420588800000 | 2045.22 |
1420675200000 | 2082.59 |
1420761600000 | 2065.46 |
1421020800000 | 2050.5 |
1421107200000 | 2045.88 |
1421193600000 | 2036.12 |
1421280000000 | 2017.43 |
1421366400000 | 2044.58 |
1421625600000 | 2044.58 |
1421712000000 | 2046.85 |
1421798400000 | 2057.95 |
1421884800000 | 2092.84 |
1421971200000 | 2084.18 |
1422230400000 | 2090.14 |
1422316800000 | 2061.68 |
1422403200000 | 2032.21 |
1422489600000 | 2051.86 |
1422576000000 | 2027.1 |
1422835200000 | 2053.75 |
1422921600000 | 2083.69 |
1423008000000 | 2076.22 |
1423094400000 | 2098.03 |
1423180800000 | 2089.81 |
1423440000000 | 2079.42 |
1423526400000 | 2102.39 |
1423612800000 | 2103.61 |
1423699200000 | 2127.9 |
1423785600000 | 2135.91 |
1424044800000 | 2135.91 |
1424131200000 | 2139.18 |
1424217600000 | 2138.01 |
1424304000000 | 2136.69 |
1424390400000 | 2150.33 |
1424649600000 | 2150.2 |
1424736000000 | 2155.6 |
1424822400000 | 2154.45 |
1424908800000 | 2150.34 |
1424995200000 | 2142.75 |
1425254400000 | 2157.95 |
1425340800000 | 2148.68 |
1425427200000 | 2140.68 |
1425513600000 | 2142.87 |
1425600000000 | 2111.6 |
1425859200000 | 2121.1 |
1425945600000 | 2084.72 |
1426032000000 | 2080.69 |
1426118400000 | 2107.64 |
1426204800000 | 2094.4 |
1426464000000 | 2122.64 |
1426550400000 | 2115.39 |
1426636800000 | 2140.8 |
1426723200000 | 2129.71 |
1426809600000 | 2148.78 |
1427068800000 | 2143.62 |
1427155200000 | 2132.4 |
1427241600000 | 2100.28 |
1427328000000 | 2094.44 |
1427414400000 | 2097.79 |
1427673600000 | 2126.36 |
1427760000000 | 2107.67 |
1427846400000 | 2098.61 |
1427932800000 | 2107.46 |
1428019200000 | 2107.46 |
1428278400000 | 2122.23 |
1428364800000 | 2116.59 |
1428451200000 | 2123.3 |
1428537600000 | 2129.93 |
1428624000000 | 2142.41 |
1428883200000 | 2133.01 |
1428969600000 | 2137.63 |
1429056000000 | 2149.28 |
1429142400000 | 2146.53 |
1429228800000 | 2120.95 |
1429488000000 | 2141.09 |
1429574400000 | 2137 |
1429660800000 | 2148.37 |
1429747200000 | 2151.78 |
1429833600000 | 2157.05 |
1430092800000 | 2149.3 |
1430179200000 | 2155.27 |
1430265600000 | 2148.34 |
1430352000000 | 2124.62 |
1430438400000 | 2144.44 |
1430697600000 | 2150.62 |
1430784000000 | 2124.67 |
1430870400000 | 2116.52 |
1430956800000 | 2124.58 |
1431043200000 | 2152.77 |
1431302400000 | 2140.31 |
1431388800000 | 2133.98 |
1431475200000 | 2132.89 |
1431561600000 | 2158.34 |
1431648000000 | 2161.24 |
1431907200000 | 2168.11 |
1431993600000 | 2168.67 |
1432080000000 | 2168.29 |
1432166400000 | 2173.12 |
1432252800000 | 2169.47 |
1432512000000 | 2169.47 |
1432598400000 | 2147.53 |
1432684800000 | 2166.35 |
1432771200000 | 2164.92 |
1432857600000 | 2150.85 |
1433116800000 | 2155.15 |
1433203200000 | 2152.89 |
1433289600000 | 2158.3 |
1433376000000 | 2139.81 |
1433462400000 | 2137.05 |
1433721600000 | 2123.71 |
1433808000000 | 2124.06 |
1433894400000 | 2149.16 |
1433980800000 | 2154.71 |
1434067200000 | 2140.97 |
1434326400000 | 2130.32 |
1434412800000 | 2143.37 |
1434499200000 | 2148.08 |
1434585600000 | 2170.52 |
1434672000000 | 2160.12 |
1434931200000 | 2171.51 |
1435017600000 | 2174.74 |
1435104000000 | 2160.25 |
1435190400000 | 2152.66 |
1435276800000 | 2155.08 |
1435536000000 | 2110.62 |
1435622400000 | 2117.09 |
1435708800000 | 2132.67 |
1435795200000 | 2132.36 |
1435881600000 | 2132.36 |
1436140800000 | 2124.74 |
1436227200000 | 2138.36 |
1436313600000 | 2104.6 |
1436400000000 | 2109.2 |
1436486400000 | 2135.79 |
1436745600000 | 2159.41 |
1436832000000 | 2170.45 |
1436918400000 | 2171.6 |
1437004800000 | 2188.48 |
1437091200000 | 2190.79 |
1437350400000 | 2192.46 |
1437436800000 | 2182.14 |
1437523200000 | 2176.79 |
1437609600000 | 2162.44 |
1437696000000 | 2142.7 |
1437955200000 | 2129.44 |
1438041600000 | 2155.41 |
1438128000000 | 2174.61 |
1438214400000 | 2177.32 |
1438300800000 | 2171.45 |
1438560000000 | 2168.05 |
1438646400000 | 2162.18 |
1438732800000 | 2167.96 |
1438819200000 | 2153.21 |
1438905600000 | 2147.58 |
1439164800000 | 2172.93 |
1439251200000 | 2154.25 |
1439337600000 | 2156.91 |
1439424000000 | 2155.37 |
1439510400000 | 2163.69 |
1439769600000 | 2175.07 |
1439856000000 | 2171.4 |
1439942400000 | 2153.23 |
1440028800000 | 2107.44 |
1440115200000 | 2041.36 |
1440374400000 | 1958.63 |
1440460800000 | 1930.11 |
1440547200000 | 2007.65 |
1440633600000 | 2056.61 |
1440720000000 | 2058.41 |
1440979200000 | 2041.59 |
1441065600000 | 1982.22 |
1441152000000 | 2019.6 |
1441238400000 | 2020.78 |
1441324800000 | 1990.29 |
1441584000000 | 1990.29 |
1441670400000 | 2040.02 |
1441756800000 | 2009.73 |
1441843200000 | 2022.36 |
1441929600000 | 2033.47 |
1442188800000 | 2024.97 |
1442275200000 | 2051.61 |
1442361600000 | 2069.97 |
1442448000000 | 2064.98 |
1442534400000 | 2031.75 |
1442793600000 | 2041.06 |
1442880000000 | 2017.97 |
1442966400000 | 2014.9 |
1443052800000 | 2010.28 |
1443139200000 | 2010.15 |
1443398400000 | 1962.29 |
1443484800000 | 1966.5 |
1443571200000 | 2005.85 |
1443657600000 | 2010.96 |
1443744000000 | 2041.77 |
1444003200000 | 2078.66 |
1444089600000 | 2073.75 |
1444176000000 | 2091.71 |
1444262400000 | 2112.5 |
1444348800000 | 2112.39 |
1444608000000 | 2115.21 |
1444694400000 | 2101.76 |
1444780800000 | 2089.67 |
1444867200000 | 2121.8 |
1444953600000 | 2133.43 |
1445212800000 | 2135.87 |
1445299200000 | 2132.76 |
1445385600000 | 2120.33 |
1445472000000 | 2159.03 |
1445558400000 | 2180.04 |
1445817600000 | 2178.36 |
1445904000000 | 2174.74 |
1445990400000 | 2198.41 |
1446076800000 | 2196.72 |
1446163200000 | 2182.78 |
1446422400000 | 2208.53 |
1446508800000 | 2216.35 |
1446595200000 | 2209.23 |
1446681600000 | 2209.22 |
1446768000000 | 2204.4 |
1447027200000 | 2183.92 |
1447113600000 | 2189.12 |
1447200000000 | 2181.61 |
1447286400000 | 2152.42 |
1447372800000 | 2125.77 |
1447632000000 | 2159.28 |
1447718400000 | 2156.68 |
1447804800000 | 2192.18 |
1447891200000 | 2188.42 |
1447977600000 | 2198.82 |
1448236800000 | 2195.58 |
1448323200000 | 2198.92 |
1448409600000 | 2197.15 |
1448496000000 | 2197.15 |
1448582400000 | 2197.82 |
1448841600000 | 2187.39 |
1448928000000 | 2210.47 |
1449014400000 | 2184.4 |
1449100800000 | 2151.87 |
1449187200000 | 2196.44 |
1449446400000 | 2180.15 |
1449532800000 | 2166.81 |
1449619200000 | 2151.62 |
1449705600000 | 2155.24 |
1449792000000 | 2115.95 |
1450051200000 | 2126.5 |
1450137600000 | 2148.53 |
1450224000000 | 2178.45 |
1450310400000 | 2146.87 |
1450396800000 | 2108.28 |
1450656000000 | 2124.15 |
1450742400000 | 2142.05 |
1450828800000 | 2168.86 |
1450915200000 | 2164.87 |
1451001600000 | 2164.87 |
1451260800000 | 2161.84 |
1451347200000 | 2185.6 |
1451433600000 | 2169.49 |
1451520000000 | 2147.99 |
1451865600000 | 2114.16 |
1451952000000 | 2118.14 |
1452038400000 | 2091.02 |
1452124800000 | 2041.29 |
1452211200000 | 2017.94 |
1452470400000 | 2021.35 |
1452556800000 | 2036.6 |
1452643200000 | 1987.22 |
1452729600000 | 2019.77 |
1452816000000 | 1975.71 |
1453075200000 | 1975.71 |
1453161600000 | 1978.85 |
1453248000000 | 1956.23 |
1453334400000 | 1966.64 |
1453420800000 | 2002.57 |
1453680000000 | 1970.62 |
1453766400000 | 1999.2 |
1453852800000 | 1978.54 |
1453939200000 | 1991.05 |
1454025600000 | 2039.12 |
1454284800000 | 2035.64 |
1454371200000 | 1998.22 |
1454457600000 | 2011.07 |
1454544000000 | 2015.23 |
1454630400000 | 1978.07 |
1454889600000 | 1956.99 |
1454976000000 | 1956.96 |
1455062400000 | 1954.66 |
1455148800000 | 1931.52 |
1455235200000 | 1965.84 |
1455494400000 | 1965.84 |
1455580800000 | 1997.51 |
1455667200000 | 2028.41 |
1455753600000 | 2018.05 |
1455840000000 | 2017.08 |
1456099200000 | 2046.69 |
1456185600000 | 2021.8 |
1456272000000 | 2028.56 |
1456358400000 | 2053.59 |
1456444800000 | 2048.29 |
1456704000000 | 2028.51 |
1456790400000 | 2076.36 |
1456876800000 | 2083.45 |
1456963200000 | 2090.87 |
1457049600000 | 2098.17 |
1457308800000 | 2099.75 |
1457395200000 | 2079.03 |
1457481600000 | 2089.22 |
1457568000000 | 2089.44 |
1457654400000 | 2124.1 |
1457913600000 | 2122.34 |
1458000000000 | 2121.02 |
1458086400000 | 2133.42 |
1458172800000 | 2150.34 |
1458259200000 | 2155.44 |
1458518400000 | 2157.88 |
1458604800000 | 2156.04 |
1458691200000 | 2139.71 |
1458777600000 | 2139.66 |
1458864000000 | 2139.66 |
1459123200000 | 2140.75 |
1459209600000 | 2161.33 |
1459296000000 | 2170.82 |
1459382400000 | 2166.06 |
1459468800000 | 2180.32 |
1459728000000 | 2172.46 |
1459814400000 | 2152.19 |
1459900800000 | 2174.75 |
1459987200000 | 2149.51 |
1460073600000 | 2155.29 |
1460332800000 | 2149.27 |
1460419200000 | 2171.34 |
1460505600000 | 2193.22 |
1460592000000 | 2194.43 |
1460678400000 | 2192.08 |
1460937600000 | 2206.18 |
1461024000000 | 2213.85 |
1461110400000 | 2216.92 |
1461196800000 | 2206.4 |
1461283200000 | 2205.82 |
1461542400000 | 2202.53 |
1461628800000 | 2205.57 |
1461715200000 | 2210.07 |
1461801600000 | 2188.84 |
1461888000000 | 2179.13 |
1462147200000 | 2196.11 |
1462233600000 | 2176.7 |
1462320000000 | 2165.63 |
1462406400000 | 2165.5 |
1462492800000 | 2172.09 |
1462752000000 | 2172.29 |
1462838400000 | 2200.09 |
1462924800000 | 2180.11 |
1463011200000 | 2178.71 |
1463097600000 | 2160.04 |
1463356800000 | 2180.95 |
1463443200000 | 2159.83 |
1463529600000 | 2160.97 |
1463616000000 | 2152.54 |
1463702400000 | 2165.08 |
1463961600000 | 2160.22 |
1464048000000 | 2190.07 |
1464134400000 | 2205.59 |
1464220800000 | 2205.27 |
1464307200000 | 2214.39 |
1464566400000 | 2214.39 |
1464652800000 | 2211.54 |
1464739200000 | 2211.75 |
1464825600000 | 2218.95 |
1464912000000 | 2211.39 |
1465171200000 | 2223.04 |
1465257600000 | 2225.93 |
1465344000000 | 2233.4 |
1465430400000 | 2229.22 |
1465516800000 | 2210.32 |
1465776000000 | 2194.06 |
1465862400000 | 2190.69 |
1465948800000 | 2185.33 |
1466035200000 | 2193.13 |
1466121600000 | 2186.51 |
1466380800000 | 2198.61 |
1466467200000 | 2203.86 |
1466553600000 | 2200.6 |
1466640000000 | 2229.22 |
1466726400000 | 2150.49 |
1466985600000 | 2113.6 |
1467072000000 | 2149.7 |
1467158400000 | 2186.64 |
1467244800000 | 2216.85 |
1467331200000 | 2222.68 |
1467590400000 | 2222.68 |
1467676800000 | 2208.85 |
1467763200000 | 2221.49 |
1467849600000 | 2220.29 |
1467936000000 | 2253.15 |
1468195200000 | 2258.22 |
1468281600000 | 2273.82 |
1468368000000 | 2273.35 |
1468454400000 | 2285.33 |
1468540800000 | 2282.67 |
1468800000000 | 2287.63 |
1468886400000 | 2284.87 |
1468972800000 | 2296.91 |
1469059200000 | 2290.47 |
1469145600000 | 2299.38 |
1469404800000 | 2291.96 |
1469491200000 | 2291.4 |
1469577600000 | 2289.3 |
1469664000000 | 2292.81 |
1469750400000 | 2296.33 |
1470009600000 | 2293.02 |
1470096000000 | 2279.68 |
1470182400000 | 2284.72 |
1470268800000 | 2286.16 |
1470355200000 | 2305.23 |
1470614400000 | 2303.99 |
1470700800000 | 2305.07 |
1470787200000 | 2299.07 |
1470873600000 | 2310.45 |
1470960000000 | 2307.89 |
1471219200000 | 2313.94 |
1471305600000 | 2304.54 |
1471392000000 | 2308.26 |
1471478400000 | 2311.54 |
1471564800000 | 2306.59 |
1471824000000 | 2306.03 |
1471910400000 | 2309.64 |
1471996800000 | 2298.88 |
1472083200000 | 2297.34 |
1472169600000 | 2294.31 |
1472428800000 | 2306.53 |
1472515200000 | 2302.46 |
1472601600000 | 2298.29 |
1472688000000 | 2295.96 |
1472774400000 | 2306.57 |
1473033600000 | 2306.57 |
1473120000000 | 2314.05 |
1473206400000 | 2313.41 |
1473292800000 | 2309.67 |
1473379200000 | 2255.11 |
1473638400000 | 2287.55 |
1473724800000 | 2253.93 |
1473811200000 | 2252.59 |
1473897600000 | 2273.87 |
1473984000000 | 2266.09 |
1474243200000 | 2265.32 |
1474329600000 | 2267.13 |
1474416000000 | 2292.06 |
1474502400000 | 2306.38 |
1474588800000 | 2292.73 |
1474848000000 | 2272.35 |
1474934400000 | 2285.39 |
1475020800000 | 2299.34 |
1475107200000 | 2279.08 |
1475193600000 | 2297.71 |
1475452800000 | 2289.48 |
1475539200000 | 2279.53 |
1475625600000 | 2290.79 |
1475712000000 | 2291.62 |
1475798400000 | 2283.71 |
1476057600000 | 2293.72 |
1476144000000 | 2265.52 |
1476230400000 | 2267.13 |
1476316800000 | 2259.54 |
1476403200000 | 2260.35 |
1476662400000 | 2253.78 |
1476748800000 | 2267.66 |
1476835200000 | 2273.09 |
1476921600000 | 2270.15 |
1477008000000 | 2267.45 |
1477267200000 | 2279.31 |
1477353600000 | 2269.06 |
1477440000000 | 2265.9 |
1477526400000 | 2261.96 |
1477612800000 | 2254.43 |
1477872000000 | 2252.68 |
1477958400000 | 2237.08 |
1478044800000 | 2222.14 |
1478131200000 | 2212.94 |
1478217600000 | 2210.62 |
1478476800000 | 2261.68 |
1478563200000 | 2269.71 |
1478649600000 | 2298.98 |
1478736000000 | 2306.34 |
1478822400000 | 2302.67 |
1479081600000 | 2300.82 |
1479168000000 | 2316.11 |
1479254400000 | 2313.59 |
1479340800000 | 2323.88 |
1479427200000 | 2321.36 |
1479686400000 | 2339.13 |
1479772800000 | 2342.14 |
1479859200000 | 2343.1 |
1479945600000 | 2343.1 |
1480032000000 | 2353.29 |
1480291200000 | 2339.79 |
1480377600000 | 2344.22 |
1480464000000 | 2341.58 |
1480550400000 | 2335.84 |
1480636800000 | 2334.81 |
1480896000000 | 2348.39 |
1480982400000 | 2357.81 |
1481068800000 | 2388.28 |
1481155200000 | 2393.21 |
1481241600000 | 2407.73 |
1481500800000 | 2405.59 |
1481587200000 | 2421.61 |
1481673600000 | 2401.94 |
1481760000000 | 2410.52 |
1481846400000 | 2405.58 |
1482105600000 | 2411.49 |
1482192000000 | 2420.05 |
1482278400000 | 2414.34 |
1482364800000 | 2409.38 |
1482451200000 | 2411.88 |
1482710400000 | 2411.88 |
1482796800000 | 2416.16 |
1482883200000 | 2396.56 |
1482969600000 | 2395.4 |
1483056000000 | 2385.82 |
1483315200000 | 2385.82 |
1483401600000 | 2408.68 |
1483488000000 | 2423.71 |
1483574400000 | 2423.1 |
1483660800000 | 2432.83 |
1483920000000 | 2423.23 |
1484006400000 | 2423.95 |
1484092800000 | 2432.07 |
1484179200000 | 2426.95 |
1484265600000 | 2432.33 |
1484524800000 | 2432.33 |
1484611200000 | 2422.19 |
1484697600000 | 2424.52 |
1484784000000 | 2416.22 |
1484870400000 | 2423.07 |
1485129600000 | 2416.14 |
1485216000000 | 2431.23 |
1485302400000 | 2451.45 |
1485388800000 | 2449.46 |
1485475200000 | 2446.8 |
1485734400000 | 2431.04 |
1485820800000 | 2426.62 |
1485907200000 | 2428.06 |
1485993600000 | 2431.9 |
1486080000000 | 2453.9 |
1486339200000 | 2447.65 |
1486425600000 | 2449.08 |
1486512000000 | 2449.83 |
1486598400000 | 2463.78 |
1486684800000 | 2473.23 |
1486944000000 | 2487.68 |
1487030400000 | 2499.37 |
1487116800000 | 2513.31 |
1487203200000 | 2511.18 |
1487289600000 | 2513.26 |
1487548800000 | 2513.26 |
1487635200000 | 2529.69 |
1487721600000 | 2527.85 |
1487808000000 | 2531.4 |
1487894400000 | 2533.69 |
1488153600000 | 2536.65 |
1488240000000 | 2530.44 |
1488326400000 | 2564.71 |
1488412800000 | 2551.24 |
1488499200000 | 2552.64 |
1488758400000 | 2545.75 |
1488844800000 | 2540.52 |
1488931200000 | 2534.98 |
1489017600000 | 2536.24 |
1489104000000 | 2543.56 |
1489363200000 | 2544.91 |
1489449600000 | 2537.98 |
1489536000000 | 2559.71 |
1489622400000 | 2556.55 |
1489708800000 | 2552.23 |
1489968000000 | 2545.55 |
1490054400000 | 2512.36 |
1490140800000 | 2513.63 |
1490227200000 | 2511.87 |
1490313600000 | 2509.82 |
1490572800000 | 2504.51 |
1490659200000 | 2522.79 |
1490745600000 | 2524.66 |
1490832000000 | 2534.69 |
1490918400000 | 2527.26 |
1491177600000 | 2523.92 |
1491264000000 | 2525.31 |
1491350400000 | 2517.17 |
1491436800000 | 2521.39 |
1491523200000 | 2517.21 |
1491782400000 | 2518.77 |
1491868800000 | 2516.33 |
1491955200000 | 2506.86 |
1492041600000 | 2488.68 |
1492128000000 | 2488.68 |
1492387200000 | 2512.79 |
1492473600000 | 2507.42 |
1492560000000 | 2503.77 |
1492646400000 | 2521.85 |
1492732800000 | 2515.04 |
1492992000000 | 2540.58 |
1493078400000 | 2560.01 |
1493164800000 | 2558.34 |
1493251200000 | 2559.12 |
1493337600000 | 2552.72 |
1493596800000 | 2557.47 |
1493683200000 | 2559.22 |
1493769600000 | 2556.21 |
1493856000000 | 2555.36 |
1493942400000 | 2563.12 |
1494201600000 | 2563.13 |
1494288000000 | 2559.2 |
1494374400000 | 2561.37 |
1494460800000 | 2556.61 |
1494547200000 | 2551.85 |
1494806400000 | 2564.59 |
1494892800000 | 2560.51 |
1494979200000 | 2513.13 |
1495065600000 | 2521.48 |
1495152000000 | 2538.58 |
1495411200000 | 2550.33 |
1495497600000 | 2556.39 |
1495584000000 | 2563.06 |
1495670400000 | 2572.21 |
1495756800000 | 2573.78 |
1496016000000 | 2573.78 |
1496102400000 | 2568.39 |
1496188800000 | 2566.19 |
1496275200000 | 2586.96 |
1496361600000 | 2595.62 |
1496620800000 | 2592.02 |
1496707200000 | 2587.62 |
1496793600000 | 2591.64 |
1496880000000 | 2591.33 |
1496966400000 | 2592 |
1497225600000 | 2591.99 |
1497312000000 | 2603.88 |
1497398400000 | 2600.58 |
1497484800000 | 2596.63 |
1497571200000 | 2594.9 |
1497830400000 | 2614.5 |
1497916800000 | 2597.29 |
1498003200000 | 2593.32 |
1498089600000 | 2592.56 |
1498176000000 | 2594.88 |
1498435200000 | 2596.43 |
1498521600000 | 2576.35 |
1498608000000 | 2599.14 |
1498694400000 | 2578.5 |
1498780800000 | 2583.18 |
1499040000000 | 2591.07 |
1499126400000 | 2591.07 |
1499212800000 | 2592.73 |
1499299200000 | 2570.55 |
1499385600000 | 2586.38 |
1499644800000 | 2590.49 |
1499731200000 | 2590.92 |
1499817600000 | 2608.63 |
1499904000000 | 2612.87 |
1499990400000 | 2624.97 |
1500249600000 | 2623.5 |
1500336000000 | 2624.66 |
1500422400000 | 2637.84 |
1500508800000 | 2637.79 |
1500595200000 | 2636.33 |
1500854400000 | 2632.64 |
1500940800000 | 2646.34 |
1501027200000 | 2647.79 |
1501113600000 | 2651.39 |
1501200000000 | 2645.75 |
1501459200000 | 2646.11 |
1501545600000 | 2652.83 |
1501632000000 | 2654.72 |
1501718400000 | 2651.73 |
1501804800000 | 2659.42 |
1502064000000 | 2664.2 |
1502150400000 | 2659.26 |
1502236800000 | 2656.52 |
1502323200000 | 2619.92 |
1502409600000 | 2623.31 |
1502668800000 | 2649.37 |
1502755200000 | 2647.27 |
1502841600000 | 2651.4 |
1502928000000 | 2611.72 |
1503014400000 | 2605.56 |
1503273600000 | 2608.25 |
1503360000000 | 2633.93 |
1503446400000 | 2626.06 |
1503532800000 | 2619.6 |
1503619200000 | 2624.54 |
1503878400000 | 2625.86 |
1503964800000 | 2629.28 |
1504051200000 | 2641.71 |
1504137600000 | 2658.01 |
1504224000000 | 2665.3 |
1504483200000 | 2665.3 |
1504569600000 | 2643.57 |
1504656000000 | 2652.93 |
1504742400000 | 2654.16 |
1504828800000 | 2650.11 |
1505088000000 | 2678.59 |
1505174400000 | 2688.45 |
1505260800000 | 2690.03 |
1505347200000 | 2690.54 |
1505433600000 | 2694.56 |
1505692800000 | 2699.49 |
1505779200000 | 2703.96 |
1505865600000 | 2706.17 |
1505952000000 | 2700.35 |
1506038400000 | 2700.24 |
1506297600000 | 2694.01 |
1506384000000 | 2695.71 |
1506470400000 | 2707.44 |
1506556800000 | 2714.94 |
1506643200000 | 2725.85 |
1506902400000 | 2735.75 |
1506988800000 | 2742.26 |
1507075200000 | 2742.74 |
1507161600000 | 2760.1 |
1507248000000 | 2757.52 |
1507507200000 | 2752.94 |
1507593600000 | 2758.67 |
1507680000000 | 2765.72 |
1507766400000 | 2758.3 |
1507852800000 | 2759.74 |
1508112000000 | 2765.65 |
1508198400000 | 2769.63 |
1508284800000 | 2774.42 |
1508371200000 | 2778.36 |
1508457600000 | 2792.76 |
1508716800000 | 2780.9 |
1508803200000 | 2785.62 |
1508889600000 | 2773.42 |
1508976000000 | 2780.15 |
1509062400000 | 2806.49 |
1509321600000 | 2795.01 |
1509408000000 | 2797.24 |
1509494400000 | 2804.84 |
1509580800000 | 2808.05 |
1509667200000 | 2818.15 |
1509926400000 | 2819.55 |
1510012800000 | 2821.14 |
1510099200000 | 2825.78 |
1510185600000 | 2818.12 |
1510272000000 | 2816.8 |
1510531200000 | 2820.57 |
1510617600000 | 2812.78 |
1510704000000 | 2798.35 |
1510790400000 | 2822.77 |
1510876800000 | 2816.05 |
1511136000000 | 2820.19 |
1511222400000 | 2840.96 |
1511308800000 | 2837.92 |
1511395200000 | 2837.92 |
1511481600000 | 2845.35 |
1511740800000 | 2843.76 |
1511827200000 | 2870.48 |
1511913600000 | 2868.53 |
1512000000000 | 2891.33 |
1512086400000 | 2885.72 |
1512345600000 | 2882.25 |
1512432000000 | 2871.05 |
1512518400000 | 2869.57 |
1512604800000 | 2878.15 |
1512691200000 | 2894.75 |
1512950400000 | 2904.53 |
1513036800000 | 2910.37 |
1513123200000 | 2911.21 |
1513209600000 | 2900.29 |
1513296000000 | 2925.92 |
1513555200000 | 2940.99 |
1513641600000 | 2931.06 |
1513728000000 | 2930.54 |
1513814400000 | 2938.64 |
1513900800000 | 2937.72 |
1514160000000 | 2937.72 |
1514246400000 | 2934.11 |
1514332800000 | 2936.34 |
1514419200000 | 2941.7 |
1514505600000 | 2926.58 |
1514851200000 | 2952.97 |
1514937600000 | 2972.17 |
1515024000000 | 2984.76 |
1515110400000 | 3006.57 |
1515369600000 | 3009.91 |
1515456000000 | 3013.21 |
1515542400000 | 3010.05 |
1515628800000 | 3032.52 |
1515715200000 | 3051.49 |
1515974400000 | 3051.49 |
1516060800000 | 3041.44 |
1516147200000 | 3069.28 |
1516233600000 | 3064.37 |
1516320000000 | 3077.92 |
1516579200000 | 3103.37 |
1516665600000 | 3108.33 |
1516752000000 | 3108.92 |
1516838400000 | 3113.18 |
1516924800000 | 3148.78 |
1517184000000 | 3126.11 |
1517270400000 | 3091 |
1517356800000 | 3091.44 |
1517443200000 | 3086.5 |
1517529600000 | 3019.22 |
1517788800000 | 2893.86 |
1517875200000 | 2946.61 |
1517961600000 | 2930.64 |
1518048000000 | 2817.2 |
1518134400000 | 2861.81 |
1518393600000 | 2901.34 |
1518480000000 | 2910.15 |
1518566400000 | 2951.23 |
1518652800000 | 2989.28 |
1518739200000 | 2994.41 |
1518998400000 | 2994.41 |
1519084800000 | 2974.88 |
1519171200000 | 2956.07 |
1519257600000 | 2960.87 |
1519344000000 | 3009.29 |
1519603200000 | 3047.56 |
1519689600000 | 3006.79 |
1519776000000 | 2972.24 |
1519862400000 | 2933.96 |
1519948800000 | 2947.7 |
1520208000000 | 2980.13 |
1520294400000 | 2987.03 |
1520380800000 | 2986.29 |
1520467200000 | 2999.76 |
1520553600000 | 3052.06 |
1520812800000 | 3050.46 |
1520899200000 | 3030.24 |
1520985600000 | 3014.4 |
1521072000000 | 3012.48 |
1521158400000 | 3018.48 |
1521417600000 | 2975.6 |
1521504000000 | 2979.35 |
1521590400000 | 2974.94 |
1521676800000 | 2900.23 |
1521763200000 | 2837.3 |
1522022400000 | 2913.25 |
1522108800000 | 2861.15 |
1522195200000 | 2854.44 |
1522281600000 | 2893.55 |
1522368000000 | 2893.55 |
1522627200000 | 2827.82 |
1522713600000 | 2865.85 |
1522800000000 | 2900.36 |
1522886400000 | 2920.75 |
1522972800000 | 2857.23 |
1523232000000 | 2866.29 |
1523318400000 | 2913.92 |
1523404800000 | 2896.39 |
1523491200000 | 2918.25 |
1523577600000 | 2909.71 |
1523836800000 | 2933.72 |
1523923200000 | 2964.68 |
1524009600000 | 2963.66 |
1524096000000 | 2945.71 |
1524182400000 | 2921.92 |
1524441600000 | 2921.91 |
1524528000000 | 2882.11 |
1524614400000 | 2889.82 |
1524700800000 | 2923.07 |
1524787200000 | 2926.88 |
1525046400000 | 2906.62 |
1525132800000 | 2913.33 |
1525219200000 | 2891.61 |
1525305600000 | 2886.96 |
1525392000000 | 2925.91 |
1525651200000 | 2936.44 |
1525737600000 | 2933.53 |
1525824000000 | 2958.86 |
1525910400000 | 2986.39 |
1525996800000 | 2992.16 |
1526256000000 | 2995.55 |
1526342400000 | 2974.4 |
1526428800000 | 2988.72 |
1526515200000 | 2986.25 |
1526601600000 | 2977.34 |
1526860800000 | 3000.48 |
1526947200000 | 2991.69 |
1527033600000 | 3002.95 |
1527120000000 | 2995.24 |
1527206400000 | 2988.53 |
1527465600000 | 2988.53 |
1527552000000 | 2954.01 |
1527638400000 | 2992.42 |
1527724800000 | 2972.11 |
1527811200000 | 3004.4 |
1528070400000 | 3020.51 |
1528156800000 | 3020.49 |
1528243200000 | 3047.18 |
1528329600000 | 3045.47 |
1528416000000 | 3056.28 |
1528675200000 | 3054.87 |
1528761600000 | 3059.64 |
1528848000000 | 3048.03 |
1528934400000 | 3058.92 |
1529020800000 | 3053.76 |
1529280000000 | 3047.17 |
1529366400000 | 3035.4 |
1529452800000 | 3039.61 |
1529539200000 | 3019.86 |
1529625600000 | 3026.54 |
1529884800000 | 2988.03 |
1529971200000 | 2995.15 |
1530057600000 | 2968.27 |
1530144000000 | 2983.79 |
1530230400000 | 2985 |
1530489600000 | 2994.86 |
1530576000000 | 2978.08 |
1530662400000 | 2978.08 |
1530748800000 | 3003.77 |
1530835200000 | 3027.81 |
1531094400000 | 3056.65 |
1531180800000 | 3068.76 |
1531267200000 | 3050.03 |
1531353600000 | 3077.06 |
1531440000000 | 3081.4 |
1531699200000 | 3079.05 |
1531785600000 | 3092.26 |
1531872000000 | 3096.56 |
1531958400000 | 3084.7 |
1532044800000 | 3082.11 |
1532304000000 | 3086.24 |
1532390400000 | 3103.09 |
1532476800000 | 3128.9 |
1532563200000 | 3125.93 |
1532649600000 | 3109.05 |
1532908800000 | 3091.22 |
1532995200000 | 3105.75 |
1533081600000 | 3103.31 |
1533168000000 | 3119.36 |
1533254400000 | 3132.41 |
1533513600000 | 3142.29 |
1533600000000 | 3150.17 |
1533686400000 | 3151.58 |
1533772800000 | 3148.91 |
1533859200000 | 3128.39 |
1534118400000 | 3115.74 |
1534204800000 | 3135.27 |
1534291200000 | 3111.27 |
1534377600000 | 3138.28 |
1534464000000 | 3143.95 |
1534723200000 | 3149.47 |
1534809600000 | 3158.9 |
1534896000000 | 3160.4 |
1534982400000 | 3153.41 |
1535068800000 | 3172.6 |
1535328000000 | 3195.39 |
1535414400000 | 3195.54 |
1535500800000 | 3213.79 |
1535587200000 | 3202.08 |
1535673600000 | 3201.16 |
1535932800000 | 3201.16 |
1536019200000 | 3194.61 |
1536105600000 | 3186.2 |
1536192000000 | 3174.36 |
1536278400000 | 3166.18 |
1536537600000 | 3172.5 |
1536624000000 | 3186.73 |
1536710400000 | 3184.82 |
1536796800000 | 3200.79 |
1536883200000 | 3201.62 |
1537142400000 | 3184.36 |
1537228800000 | 3199.03 |
1537315200000 | 3203.97 |
1537401600000 | 3230.89 |
1537488000000 | 3229.85 |
1537747200000 | 3218.63 |
1537833600000 | 3217.38 |
1537920000000 | 3204.04 |
1538006400000 | 3213.44 |
1538092800000 | 3212.65 |
1538352000000 | 3226.49 |
1538438400000 | 3225.52 |
1538524800000 | 3226.96 |
1538611200000 | 3198.62 |
1538697600000 | 3177.61 |
1538956800000 | 3177.38 |
1539043200000 | 3174.96 |
1539129600000 | 3072.71 |
1539216000000 | 3008.75 |
1539302400000 | 3050.55 |
1539561600000 | 3029.14 |
1539648000000 | 3095.52 |
1539734400000 | 3093.46 |
1539820800000 | 3045.39 |
1539907200000 | 3048.51 |
1540166400000 | 3034.52 |
1540252800000 | 3020.88 |
1540339200000 | 2930.54 |
1540425600000 | 2991.56 |
1540512000000 | 2936.57 |
1540771200000 | 2914.76 |
1540857600000 | 2959.91 |
1540944000000 | 2992.8 |
1541030400000 | 3023.7 |
1541116800000 | 2998.19 |
1541376000000 | 3014.21 |
1541462400000 | 3033.67 |
1541548800000 | 3101.68 |
1541635200000 | 3091.33 |
1541721600000 | 3066.03 |
1541980800000 | 3008.05 |
1542067200000 | 3003.46 |
1542153600000 | 2981.89 |
1542240000000 | 3015.88 |
1542326400000 | 3021.86 |
1542585600000 | 2970.46 |
1542672000000 | 2916.13 |
1542758400000 | 2924.8 |
1542844800000 | 2924.8 |
1542931200000 | 2904.96 |
1543190400000 | 2950.5 |
1543276800000 | 2960.94 |
1543363200000 | 3032.78 |
1543449600000 | 3026.55 |
1543536000000 | 3057.53 |
1543795200000 | 3089.6 |
1543881600000 | 2986.26 |
1543968000000 | 2986.26 |
1544054400000 | 2990.54 |
1544140800000 | 2920.63 |
1544400000000 | 2927.92 |
1544486400000 | 2925.99 |
1544572800000 | 2940.45 |
1544659200000 | 2942.13 |
1544745600000 | 2884.51 |
1545004800000 | 2825.51 |
1545091200000 | 2829.64 |
1545177600000 | 2788.21 |
1545264000000 | 2748 |
1545350400000 | 2694.56 |
1545609600000 | 2619.77 |
1545696000000 | 2619.77 |
1545782400000 | 2753.64 |
1545868800000 | 2776.92 |
1545955200000 | 2773.54 |
1546214400000 | 2796.13 |
1546387200000 | 2797.84 |
1546473600000 | 2727.3 |
1546560000000 | 2820.13 |
1546819200000 | 2839.61 |
1546905600000 | 2868.59 |
1546992000000 | 2880.75 |
1547078400000 | 2894.06 |
1547164800000 | 2892.31 |
1547424000000 | 2880.09 |
1547510400000 | 2910.72 |
1547596800000 | 2918.47 |
1547683200000 | 2939.86 |
1547769600000 | 2973.16 |
1548028800000 | 2973.16 |
1548115200000 | 2931.14 |
1548201600000 | 2939.41 |
1548288000000 | 2942.63 |
1548374400000 | 2964.72 |
1548633600000 | 2939.18 |
1548720000000 | 2935.1 |
1548806400000 | 2980.14 |
1548892800000 | 3004.85 |
1548979200000 | 3005.87 |
1549238400000 | 3029.13 |
1549324800000 | 3044.58 |
1549411200000 | 3036.92 |
1549497600000 | 3011.3 |
1549584000000 | 3009.78 |
1549843200000 | 3009.51 |
1549929600000 | 3050.45 |
1550016000000 | 3061.71 |
1550102400000 | 3051.28 |
1550188800000 | 3085.85 |
1550448000000 | 3085.85 |
1550534400000 | 3092.06 |
1550620800000 | 3095.7 |
1550707200000 | 3086.23 |
1550793600000 | 3101.96 |
1551052800000 | 3107.07 |
1551139200000 | 3104.87 |
1551225600000 | 3103.45 |
1551312000000 | 3096.93 |
1551398400000 | 3114.16 |
1551657600000 | 3103.71 |
1551744000000 | 3100.04 |
1551830400000 | 3080.45 |
1551916800000 | 3055.08 |
1552003200000 | 3050.11 |
1552262400000 | 3092.05 |
1552348800000 | 3099.46 |
1552435200000 | 3121.14 |
1552521600000 | 3118.88 |
1552608000000 | 3132.55 |
1552867200000 | 3144.37 |
1552953600000 | 3144.53 |
1553040000000 | 3135.63 |
1553126400000 | 3169.65 |
1553212800000 | 3106.61 |
1553472000000 | 3103.63 |
1553558400000 | 3128.37 |
1553644800000 | 3115.26 |
1553731200000 | 3126.06 |
1553817600000 | 3146.21 |
1554076800000 | 3183.86 |
1554163200000 | 3183.4 |
1554249600000 | 3190.28 |
1554336000000 | 3196.85 |
1554422400000 | 3212.38 |
1554681600000 | 3217.77 |
1554768000000 | 3198.99 |
1554854400000 | 3212.22 |
1554940800000 | 3213.66 |
1555027200000 | 3240.76 |
1555286400000 | 3239.7 |
1555372800000 | 3238.07 |
1555459200000 | 3231.32 |
1555545600000 | 3237.5 |
1555632000000 | 3237.5 |
1555891200000 | 3237.78 |
1555977600000 | 3266.56 |
1556064000000 | 3259.26 |
1556150400000 | 3258.05 |
1556236800000 | 3269.67 |
1556496000000 | 3273.62 |
1556582400000 | 3275.72 |
1556668800000 | 3250.47 |
1556755200000 | 3240.85 |
1556841600000 | 3274.07 |
1557100800000 | 3260.64 |
1557187200000 | 3204.45 |
1557273600000 | 3197.91 |
1557360000000 | 3189.19 |
1557446400000 | 3203.64 |
1557705600000 | 3122.28 |
1557792000000 | 3147.94 |
1557878400000 | 3166.03 |
1557964800000 | 3195.55 |
1558051200000 | 3176.69 |
1558310400000 | 3156.24 |
1558396800000 | 3182.04 |
1558483200000 | 3174.29 |
1558569600000 | 3135.36 |
1558656000000 | 3147.84 |
1558915200000 | 3147.84 |
1559001600000 | 3122.4 |
1559088000000 | 3101.51 |
1559174400000 | 3106.16 |
1559260800000 | 3063.41 |
1559520000000 | 3053.36 |
1559606400000 | 3120.61 |
1559692800000 | 3147.3 |
1559779200000 | 3166.8 |
1559865600000 | 3201.57 |
1560124800000 | 3218.14 |
1560211200000 | 3217.95 |
1560297600000 | 3210.53 |
1560384000000 | 3226.85 |
1560470400000 | 3222.37 |
1560729600000 | 3226.54 |
1560816000000 | 3257.64 |
1560902400000 | 3266.46 |
1560988800000 | 3301.46 |
1561075200000 | 3296.89 |
1561334400000 | 3287.65 |
1561420800000 | 3250.84 |
1561507200000 | 3248.55 |
1561593600000 | 3260.72 |
1561680000000 | 3275.91 |
1561939200000 | 3302.6 |
1562025600000 | 3309.99 |
1562112000000 | 3336.77 |
1562198400000 | 3336.77 |
1562284800000 | 3331.05 |
1562544000000 | 3316.37 |
1562630400000 | 3320.76 |
1562716800000 | 3337.47 |
1562803200000 | 3345.87 |
1562889600000 | 3362.33 |
1563148800000 | 3362.98 |
1563235200000 | 3352.21 |
1563321600000 | 3334.24 |
1563408000000 | 3347.68 |
1563494400000 | 3326.62 |
1563753600000 | 3334.13 |
1563840000000 | 3358.39 |
1563926400000 | 3377.68 |
1564012800000 | 3361.72 |
1564099200000 | 3384.97 |
1564358400000 | 3378.14 |
1564444800000 | 3371.2 |
1564531200000 | 3331.64 |
1564617600000 | 3294.37 |
1564704000000 | 3266.39 |
1564963200000 | 3167.37 |
1565049600000 | 3209.36 |
1565136000000 | 3210.39 |
1565222400000 | 3267.84 |
1565308800000 | 3244.68 |
1565568000000 | 3204.31 |
1565654400000 | 3250.88 |
1565740800000 | 3155.41 |
1565827200000 | 3161.57 |
1565913600000 | 3208.09 |
1566172800000 | 3247.6 |
1566259200000 | 3225.52 |
1566345600000 | 3257.67 |
1566432000000 | 3256.14 |
1566518400000 | 3170.05 |
1566777600000 | 3206.68 |
1566864000000 | 3196.88 |
1566950400000 | 3218.85 |
1567036800000 | 3263.48 |
1567123200000 | 3266.35 |
1567382400000 | 3266.35 |
1567468800000 | 3242.9 |
1567555200000 | 3278.81 |
1567641600000 | 3327.15 |
1567728000000 | 3329.6 |
1567987200000 | 3333.98 |
1568073600000 | 3336.03 |
1568160000000 | 3360.39 |
1568246400000 | 3371.37 |
1568332800000 | 3371.83 |
1568592000000 | 3363.36 |
1568678400000 | 3365.35 |
1568764800000 | 3364.55 |
1568851200000 | 3365.15 |
1568937600000 | 3348.38 |
1569196800000 | 3347.84 |
1569283200000 | 3317.28 |
1569369600000 | 3340.8 |
1569456000000 | 3330.01 |
1569542400000 | 3313.51 |
1569801600000 | 3329.8 |
1569888000000 | 3285.37 |
1569974400000 | 3229.64 |
1570060800000 | 3258.36 |
1570147200000 | 3305.24 |
1570406400000 | 3291.62 |
1570492800000 | 3238.82 |
1570579200000 | 3268.03 |
1570665600000 | 3290.05 |
1570752000000 | 3328.96 |
1571011200000 | 3325.09 |
1571097600000 | 3361.32 |
1571184000000 | 3354.45 |
1571270400000 | 3362.89 |
1571356800000 | 3351.63 |
1571616000000 | 3373.74 |
1571702400000 | 3362.27 |
1571788800000 | 3371 |
1571875200000 | 3382.01 |
1571961600000 | 3398.63 |
1572220800000 | 3419.88 |
1572307200000 | 3412.1 |
1572393600000 | 3427.63 |
1572480000000 | 3417.35 |
1572566400000 | 3450.77 |
1572825600000 | 3464.62 |
1572912000000 | 3459.21 |
1572998400000 | 3460.03 |
1573084800000 | 3467.62 |
1573171200000 | 3476.97 |
1573430400000 | 3470.23 |
1573516800000 | 3475.46 |
1573603200000 | 3476.66 |
1573689600000 | 3479.63 |
1573776000000 | 3506.02 |
1574035200000 | 3506.92 |
1574121600000 | 3507.62 |
1574208000000 | 3495.06 |
1574294400000 | 3487.73 |
1574380800000 | 3493.49 |
1574640000000 | 3521.36 |
1574726400000 | 3529.37 |
1574812800000 | 3546.55 |
1574899200000 | 3546.55 |
1574985600000 | 3532.91 |
1575244800000 | 3502.71 |
1575331200000 | 3478.62 |
1575417600000 | 3502.54 |
1575504000000 | 3509.57 |
1575590400000 | 3542.96 |
1575849600000 | 3533.71 |
1575936000000 | 3529.57 |
1576022400000 | 3540.2 |
1576108800000 | 3571.53 |
1576195200000 | 3570.6 |
1576454400000 | 3598.97 |
1576540800000 | 3599.59 |
1576627200000 | 3594.76 |
1576713600000 | 3611.51 |
1576800000000 | 3626.93 |
1577059200000 | 3629.24 |
1577145600000 | 3629.9 |
1577232000000 | 3629.9 |
1577318400000 | 3648.99 |
1577404800000 | 3648.99 |
1577664000000 | 3628.76 |
1577750400000 | 3639.3 |
1577923200000 | 3672.88 |
1578009600000 | 3649.09 |
1578268800000 | 3663.22 |
1578355200000 | 3653.35 |
1578441600000 | 3673.33 |
1578528000000 | 3697.51 |
1578614400000 | 3688.01 |
1578873600000 | 3715.57 |
1578960000000 | 3709.28 |
1579046400000 | 3715.09 |
1579132800000 | 3746.48 |
1579219200000 | 3759.93 |
1579478400000 | 3759.93 |
1579564800000 | 3752.35 |
1579651200000 | 3755.59 |
1579737600000 | 3762.56 |
1579824000000 | 3728.42 |
1580083200000 | 3667.82 |
1580169600000 | 3702.28 |
1580256000000 | 3697.95 |
1580342400000 | 3719.96 |
1580428800000 | 3660.2 |
1580688000000 | 3694.84 |
1580774400000 | 3755.05 |
1580860800000 | 3789.97 |
1580947200000 | 3804.52 |
1581033600000 | 3788.21 |
1581292800000 | 3817.98 |
1581379200000 | 3823.04 |
1581465600000 | 3847.58 |
1581552000000 | 3845.73 |
1581638400000 | 3854.09 |
1581897600000 | 3854.09 |
1581984000000 | 3845.03 |
1582070400000 | 3868.02 |
1582156800000 | 3858.89 |
1582243200000 | 3817.36 |
1582502400000 | 3686.14 |
1582588800000 | 3570.07 |
1582675200000 | 3557.58 |
1582761600000 | 3397.92 |
1582848000000 | 3369.67 |
1583107200000 | 3528.89 |
1583193600000 | 3434.04 |
1583280000000 | 3581.3 |
1583366400000 | 3462.29 |
1583452800000 | 3404.98 |
1583712000000 | 3147.45 |
1583798400000 | 3308.58 |
1583884800000 | 3146.63 |
1583971200000 | 2850.34 |
1584057600000 | 3119.4 |
1584316800000 | 2728.71 |
1584403200000 | 2900.72 |
1584489600000 | 2759.81 |
1584576000000 | 2769.68 |
1584662400000 | 2641.04 |
1584921600000 | 2577.01 |
1585008000000 | 2809.18 |
1585094400000 | 2841.06 |
1585180800000 | 3017.54 |
1585267200000 | 2917.5 |
1585526400000 | 3013.45 |
1585612800000 | 2966.53 |
1585699200000 | 2838.77 |
1585785600000 | 2898.35 |
1585872000000 | 2852.06 |
1586131200000 | 3059 |
1586217600000 | 3058.57 |
1586304000000 | 3168.76 |
1586390400000 | 3208.27 |
1586476800000 | 3208.27 |
1586736000000 | 3185.76 |
1586822400000 | 3281.93 |
1586908800000 | 3209.06 |
1586995200000 | 3227.26 |
1587081600000 | 3315.47 |
1587340800000 | 3258.67 |
1587427200000 | 3154.35 |
1587513600000 | 3231.44 |
1587600000000 | 3228.47 |
1587686400000 | 3273.28 |
1587945600000 | 3324.44 |
1588032000000 | 3302.99 |
1588118400000 | 3389.36 |
1588204800000 | 3357.22 |
1588291200000 | 3264.53 |
1588550400000 | 3282.47 |
1588636800000 | 3313.11 |
1588723200000 | 3292.56 |
1588809600000 | 3332.46 |
1588896000000 | 3390.54 |
1589155200000 | 3388.68 |
1589241600000 | 3318.37 |
1589328000000 | 3259.58 |
1589414400000 | 3298.21 |
1589500800000 | 3309.61 |
1589760000000 | 3416.55 |
1589846400000 | 3382.11 |
1589932800000 | 3438.18 |
1590019200000 | 3416.59 |
1590105600000 | 3425.29 |
1590364800000 | 3425.29 |
1590451200000 | 3468.8 |
1590537600000 | 3517.15 |
1590624000000 | 3507.91 |
1590710400000 | 3520.03 |
1590969600000 | 3533.02 |
1591056000000 | 3565.61 |
1591142400000 | 3616.85 |
1591228800000 | 3604.69 |
1591315200000 | 3701.09 |
1591574400000 | 3745.45 |
1591660800000 | 3718.58 |
1591747200000 | 3700.84 |
1591833600000 | 3480.18 |
1591920000000 | 3529.62 |
1592179200000 | 3561.91 |
1592265600000 | 3629.14 |
1592352000000 | 3616.99 |
1592438400000 | 3623.22 |
1592524800000 | 3602.58 |
1592784000000 | 3629.83 |
1592870400000 | 3646.44 |
1592956800000 | 3550.99 |
1593043200000 | 3591.28 |
1593129600000 | 3498.82 |
1593388800000 | 3551.13 |
1593475200000 | 3609.07 |
1593561600000 | 3632.41 |
1593648000000 | 3648.52 |
1593734400000 | 3648.52 |
1593993600000 | 3716.77 |
1594080000000 | 3680.5 |
1594166400000 | 3708.71 |
1594252800000 | 3692.9 |
1594339200000 | 3737.05 |
1594598400000 | 3698.43 |
1594684800000 | 3746.03 |
1594771200000 | 3778.56 |
1594857600000 | 3764.69 |
1594944000000 | 3771.88 |
1595203200000 | 3808.82 |
1595289600000 | 3803.61 |
1595376000000 | 3820.53 |
1595462400000 | 3770.97 |
1595548800000 | 3748.32 |
1595808000000 | 3780.86 |
1595894400000 | 3753.98 |
1595980800000 | 3799.54 |
1596067200000 | 3786.85 |
1596153600000 | 3811.41 |
1596412800000 | 3844.58 |
1596499200000 | 3854.71 |
1596585600000 | 3885.84 |
1596672000000 | 3917.13 |
1596758400000 | 3920.4 |
1597017600000 | 3937.25 |
1597104000000 | 3903.17 |
1597190400000 | 3960.3 |
1597276800000 | 3951.06 |
1597363200000 | 3950.92 |
1597622400000 | 3966.01 |
1597708800000 | 3979.96 |
1597795200000 | 3965.68 |
1597881600000 | 3986.66 |
1597968000000 | 4002.95 |
1598227200000 | 4043.72 |
1598313600000 | 4061.18 |
1598400000000 | 4113.81 |
1598486400000 | 4122.46 |
1598572800000 | 4150.86 |
1598832000000 | 4149.65 |
1598918400000 | 4186.09 |
1599004800000 | 4237.37 |
1599091200000 | 4087.4 |
1599177600000 | 4059.33 |
1599436800000 | 4059.33 |
1599523200000 | 3932.48 |
1599609600000 | 4018.4 |
1599696000000 | 3950.11 |
1599782400000 | 3954.19 |
1600041600000 | 4015.2 |
1600128000000 | 4036.18 |
1600214400000 | 4019.15 |
1600300800000 | 3984.06 |
1600387200000 | 3941.25 |
1600646400000 | 3904.32 |
1600732800000 | 3945.09 |
1600819200000 | 3844.23 |
1600905600000 | 3854.5 |
1600992000000 | 3917.75 |
1601251200000 | 3979.89 |
1601337600000 | 3961 |
1601424000000 | 3996.39 |
1601510400000 | 4023.9 |
1601596800000 | 3980.19 |
1601856000000 | 4050.25 |
1601942400000 | 3993.75 |
1602028800000 | 4063.68 |
1602115200000 | 4094.25 |
1602201600000 | 4131.04 |
1602460800000 | 4199.69 |
1602547200000 | 4173.95 |
1602633600000 | 4146.53 |
1602720000000 | 4133.74 |
1602806400000 | 4131.19 |
1603065600000 | 4066.05 |
1603152000000 | 4083.94 |
1603238400000 | 4074.04 |
1603324800000 | 4095.44 |
1603411200000 | 4108.02 |
1603670400000 | 4033.8 |
1603756800000 | 4019.57 |
1603843200000 | 3875.71 |
1603929600000 | 3919.23 |
1604016000000 | 3866.5 |
1604275200000 | 3912.65 |
1604361600000 | 3980.85 |
1604448000000 | 4081.83 |
1604534400000 | 4162.14 |
1604620800000 | 4161.6 |
1604880000000 | 4207.71 |
1604966400000 | 4196.54 |
1605052800000 | 4238.16 |
1605139200000 | 4195.62 |
1605225600000 | 4247.9 |
1605484800000 | 4301.03 |
1605571200000 | 4287.6 |
1605657600000 | 4245.4 |
1605744000000 | 4266.53 |
1605830400000 | 4241.15 |
1606089600000 | 4268.21 |
1606176000000 | 4339.68 |
1606262400000 | 4340.29 |
1606348800000 | 4340.29 |
1606435200000 | 4353.4 |
1606694400000 | 4329.18 |
1606780800000 | 4375.65 |
1606867200000 | 4383.82 |
1606953600000 | 4384.12 |
1607040000000 | 4418.75 |
1607299200000 | 4418.49 |
1607385600000 | 4427.8 |
1607472000000 | 4385.02 |
1607558400000 | 4386.24 |
1607644800000 | 4379.09 |
1607904000000 | 4363.02 |
1607990400000 | 4417 |
1608076800000 | 4427.24 |
1608163200000 | 4456.94 |
1608249600000 | 4443.37 |
1608508800000 | 4428.8 |
1608595200000 | 4421.37 |
1608681600000 | 4418.6 |
1608768000000 | 4433.7 |
1608854400000 | 4433.7 |
1609113600000 | 4471.51 |
1609200000000 | 4464.81 |
1609286400000 | 4472.1 |
1609372800000 | 4497.15 |
1609718400000 | 4429.03 |
1609804800000 | 4461.09 |
1609891200000 | 4475.16 |
1609977600000 | 4543.4 |
1610064000000 | 4573.32 |
1610323200000 | 4540.02 |
1610409600000 | 4537.97 |
1610496000000 | 4554.4 |
1610582400000 | 4539.22 |
1610668800000 | 4504.99 |
1610928000000 | 4504.99 |
1611014400000 | 4539.28 |
1611100800000 | 4611.28 |
1611187200000 | 4610.36 |
1611273600000 | 4600.21 |
1611532800000 | 4616.14 |
1611619200000 | 4606.61 |
1611705600000 | 4477.7 |
1611792000000 | 4527.64 |
1611878400000 | 4440.13 |
1612137600000 | 4509.56 |
1612224000000 | 4576.84 |
1612310400000 | 4582.56 |
1612396800000 | 4632.27 |
1612483200000 | 4649.57 |
1612742400000 | 4686.94 |
1612828800000 | 4683.76 |
1612915200000 | 4679.38 |
1613001600000 | 4694.49 |
1613088000000 | 4718.17 |
1613347200000 | 4718.17 |
1613433600000 | 4713.72 |
1613520000000 | 4711.13 |
1613606400000 | 4683.45 |
1613692800000 | 4672.76 |
1613952000000 | 4629.34 |
1614038400000 | 4630.69 |
1614124800000 | 4687.61 |
1614211200000 | 4572.27 |
1614297600000 | 4550.53 |
1614556800000 | 4661.33 |
1614643200000 | 4624.13 |
1614729600000 | 4558.08 |
1614816000000 | 4495.28 |
1614902400000 | 4573.75 |
1615161600000 | 4546.03 |
1615248000000 | 4617.98 |
1615334400000 | 4646.14 |
1615420800000 | 4696.3 |
1615507200000 | 4697.5 |
1615766400000 | 4728.48 |
1615852800000 | 4720.58 |
1615939200000 | 4732.84 |
1616025600000 | 4659.34 |
1616112000000 | 4653.19 |
1616371200000 | 4688.57 |
1616457600000 | 4652.35 |
1616544000000 | 4617.58 |
1616630400000 | 4639.94 |
1616716800000 | 4708.44 |
1616976000000 | 4697.65 |
1617062400000 | 4687 |
1617148800000 | 4713.25 |
1617235200000 | 4773.92 |
1617321600000 | 4773.92 |
1617580800000 | 4838.65 |
1617667200000 | 4838.04 |
1617753600000 | 4847.41 |
1617840000000 | 4872.02 |
1617926400000 | 4910.88 |
1618185600000 | 4910.72 |
1618272000000 | 4937.09 |
1618358400000 | 4914.62 |
1618444800000 | 4974.45 |
1618531200000 | 4991.31 |
1618790400000 | 4956.39 |
1618876800000 | 4915.62 |
1618963200000 | 4960.36 |
1619049600000 | 4913.61 |
1619136000000 | 4967.73 |
1619395200000 | 4982.7 |
1619481600000 | 4983.42 |
1619568000000 | 4986.16 |
1619654400000 | 5013.62 |
1619740800000 | 4978.89 |
1620000000000 | 4988.56 |
1620086400000 | 4953.82 |
1620172800000 | 4955.39 |
1620259200000 | 4993.78 |
1620345600000 | 5030.31 |
1620604800000 | 4967.43 |
1620691200000 | 4928.6 |
1620777600000 | 4817.81 |
1620864000000 | 4870.81 |
1620950400000 | 4950.79 |
1621209600000 | 4937.71 |
1621296000000 | 4898.14 |
1621382400000 | 4883.1 |
1621468800000 | 4939.28 |
1621555200000 | 4932.66 |
1621814400000 | 4987.68 |
1621900800000 | 4978.96 |
1621987200000 | 4992.57 |
1622073600000 | 4999.32 |
1622160000000 | 5008.34 |
1622419200000 | 5008.34 |
1622505600000 | 5004.82 |
1622592000000 | 5008.01 |
1622678400000 | 4987.73 |
1622764800000 | 5033.36 |
1623024000000 | 5032.64 |
1623110400000 | 5030.62 |
1623196800000 | 5019.69 |
1623283200000 | 5047.19 |
1623369600000 | 5061.93 |
1623628800000 | 5073.16 |
1623715200000 | 5059.44 |
1623801600000 | 5033.48 |
1623888000000 | 5041.86 |
1623974400000 | 4982.67 |
1624233600000 | 5045.88 |
1624320000000 | 5077.62 |
1624406400000 | 5075.97 |
1624492800000 | 5108.89 |
1624579200000 | 5121.23 |
1624838400000 | 5135.09 |
1624924800000 | 5139.01 |
1625011200000 | 5146.18 |
1625097600000 | 5171.29 |
1625184000000 | 5212.96 |
1625443200000 | 5212.96 |
1625529600000 | 5208.48 |
1625616000000 | 5222.94 |
1625702400000 | 5176.54 |
1625788800000 | 5236.94 |
1626048000000 | 5255.08 |
1626134400000 | 5238.14 |
1626220800000 | 5243.32 |
1626307200000 | 5229.02 |
1626393600000 | 5192.69 |
1626652800000 | 5118.23 |
1626739200000 | 5197.9 |
1626825600000 | 5242.52 |
1626912000000 | 5261.6 |
1626998400000 | 5319.6 |
1627257600000 | 5330.1 |
1627344000000 | 5300.37 |
1627430400000 | 5302.81 |
1627516800000 | 5329.14 |
1627603200000 | 5297.44 |
1627862400000 | 5294.73 |
1627948800000 | 5338.92 |
1628035200000 | 5321.17 |
1628121600000 | 5354.14 |
1628208000000 | 5359.12 |
1628467200000 | 5357.18 |
1628553600000 | 5357.66 |
1628640000000 | 5361.8 |
1628726400000 | 5379.66 |
1628812800000 | 5389.16 |
1629072000000 | 5398.77 |
1629158400000 | 5360.56 |
1629244800000 | 5307.74 |
1629331200000 | 5314.76 |
1629417600000 | 5359.02 |
1629676800000 | 5409.44 |
1629763200000 | 5418.26 |
1629849600000 | 5430.07 |
1629936000000 | 5399.01 |
1630022400000 | 5449.49 |
1630281600000 | 5473.84 |
1630368000000 | 5460.65 |
1630454400000 | 5462.67 |
1630540800000 | 5476.15 |
1630627200000 | 5477.03 |
1630886400000 | 5477.03 |
1630972800000 | 5459.04 |
1631059200000 | 5443.78 |
1631145600000 | 5419.96 |
1631232000000 | 5381.14 |
1631491200000 | 5388.18 |
1631577600000 | 5355.26 |
1631664000000 | 5399.83 |
1631750400000 | 5392.73 |
1631836800000 | 5346.14 |
1632096000000 | 5246.79 |
1632182400000 | 5247.72 |
1632268800000 | 5297.06 |
1632355200000 | 5362.85 |
1632441600000 | 5371.65 |
1632700800000 | 5360.28 |
1632787200000 | 5243.21 |
1632873600000 | 5251.21 |
1632960000000 | 5195.84 |
1633046400000 | 5256.68 |
1633305600000 | 5189.16 |
1633392000000 | 5246.56 |
1633478400000 | 5270.59 |
1633564800000 | 5317.19 |
1633651200000 | 5306.21 |
1633910400000 | 5267.57 |
1633996800000 | 5260.38 |
1634083200000 | 5284.91 |
1634169600000 | 5373.55 |
1634256000000 | 5420.11 |
1634515200000 | 5447.77 |
1634601600000 | 5487.97 |
1634688000000 | 5510.13 |
1634774400000 | 5522.98 |
1634860800000 | 5509.03 |
1635120000000 | 5538.28 |
1635206400000 | 5547.12 |
1635292800000 | 5517.71 |
1635379200000 | 5578.2 |
1635465600000 | 5588.41 |
1635724800000 | 5602.92 |
1635811200000 | 5625.03 |
1635897600000 | 5662.95 |
1635984000000 | 5694.4 |
1636070400000 | 5709.04 |
1636329600000 | 5714.01 |
1636416000000 | 5693.04 |
1636502400000 | 5644.25 |
1636588800000 | 5649.03 |
1636675200000 | 5693.97 |
1636934400000 | 5697.95 |
1637020800000 | 5723.25 |
1637107200000 | 5707.72 |
1637193600000 | 5721.86 |
1637280000000 | 5705.42 |
1637539200000 | 5682.06 |
1637625600000 | 5687.6 |
1637712000000 | 5703.86 |
1637798400000 | 5703.86 |
1637884800000 | 5575.43 |
1638144000000 | 5642.12 |
1638230400000 | 5530.32 |
1638316800000 | 5453.43 |
1638403200000 | 5533.21 |
1638489600000 | 5479.06 |
1638748800000 | 5542.73 |
1638835200000 | 5660.81 |
1638921600000 | 5677.86 |
1639008000000 | 5631.43 |
1639094400000 | 5680.48 |
1639353600000 | 5621.71 |
1639440000000 | 5583.7 |
1639526400000 | 5681.98 |
1639612800000 | 5620.05 |
1639699200000 | 5554.59 |
1639958400000 | 5485.56 |
1640044800000 | 5587.8 |
1640131200000 | 5644.8 |
1640217600000 | 5681.8 |
1640304000000 | 5681.8 |
1640563200000 | 5756.15 |
1640649600000 | 5746.41 |
1640736000000 | 5751.9 |
1640822400000 | 5737.22 |
1640908800000 | 5720.76 |
1641168000000 | 5767.81 |
1641254400000 | 5763.09 |
1641340800000 | 5652.99 |
1641427200000 | 5657.66 |
1641513600000 | 5631.68 |
1641772800000 | 5628 |
1641859200000 | 5683.64 |
1641945600000 | 5702.13 |
1642032000000 | 5621.65 |
1642118400000 | 5629.58 |
1642377600000 | 5629.58 |
1642464000000 | 5516.98 |
1642550400000 | 5454.4 |
1642636800000 | 5391.7 |
1642723200000 | 5278.49 |
1642982400000 | 5289.06 |
1643068800000 | 5230.1 |
1643155200000 | 5224.67 |
1643241600000 | 5196.15 |
1643328000000 | 5324.45 |
1643587200000 | 5432.52 |
1643673600000 | 5476.02 |
1643760000000 | 5516.28 |
1643846400000 | 5373.23 |
1643932800000 | 5416.88 |
1644192000000 | 5397.95 |
1644278400000 | 5447.68 |
1644364800000 | 5525.86 |
1644451200000 | 5430.49 |
1644537600000 | 5313.77 |
1644796800000 | 5296.37 |
1644883200000 | 5385.69 |
1644969600000 | 5381.73 |
1645056000000 | 5258.77 |
1645142400000 | 5213.72 |
1645401600000 | 5213.72 |
1645488000000 | 5151.34 |
1645574400000 | 5052.62 |
1645660800000 | 5129.75 |
1645747200000 | 5252.19 |
1646006400000 | 5238.26 |
1646092800000 | 5147.39 |
1646179200000 | 5245.71 |
1646265600000 | 5209 |
1646352000000 | 5156.71 |
1646611200000 | 4987.68 |
1646697600000 | 4955.8 |
1646784000000 | 5095.61 |
1646870400000 | 5074.86 |
1646956800000 | 5012.69 |
1647216000000 | 4973.7 |
1647302400000 | 5076.09 |
1647388800000 | 5202.32 |
1647475200000 | 5270.23 |
1647561600000 | 5337.92 |
1647820800000 | 5323.91 |
1647907200000 | 5386.44 |
1647993600000 | 5313.47 |
1648080000000 | 5388.9 |
1648166400000 | 5406.88 |
1648425600000 | 5454.73 |
1648512000000 | 5527.87 |
1648598400000 | 5487.62 |
1648684800000 | 5396.4 |
1648771200000 | 5419.21 |
1649030400000 | 5470.38 |
1649116800000 | 5392.68 |
1649203200000 | 5329.73 |
1649289600000 | 5345.2 |
1649376000000 | 5325.89 |
1649635200000 | 5235.88 |
1649721600000 | 5217.38 |
1649808000000 | 5277.68 |
1649894400000 | 5211.18 |
1649980800000 | 5211.18 |
1650240000000 | 5207.5 |
1650326400000 | 5302.92 |
1650412800000 | 5278.01 |
1650499200000 | 5199.4 |
1650585600000 | 5055.56 |
1650844800000 | 5086.42 |
1650931200000 | 4934.64 |
1651017600000 | 4942.71 |
1651104000000 | 5073.83 |
1651190400000 | 4881.74 |
1651449600000 | 4916.99 |
1651536000000 | 4936.07 |
1651622400000 | 5083.11 |
1651708800000 | 4896.36 |
1651795200000 | 4862.63 |
1652054400000 | 4700.73 |
1652140800000 | 4716.21 |
1652227200000 | 4634.54 |
1652313600000 | 4633.95 |
1652400000000 | 4750.03 |
1652659200000 | 4724.73 |
1652745600000 | 4816.78 |
1652832000000 | 4613.07 |
1652918400000 | 4590.17 |
1653004800000 | 4588.86 |
1653264000000 | 4671.42 |
1653350400000 | 4622.93 |
1653436800000 | 4672.44 |
1653523200000 | 4769.69 |
1653609600000 | 4887.86 |
1653868800000 | 4887.86 |
1653955200000 | 4860.6 |
1654041600000 | 4826.2 |
1654128000000 | 4925.23 |
1654214400000 | 4840.35 |
1654473600000 | 4850.66 |
1654560000000 | 4895.81 |
1654646400000 | 4845.38 |
1654732800000 | 4727 |
1654819200000 | 4583.54 |
1655078400000 | 4400.11 |
1655164800000 | 4385.32 |
1655251200000 | 4455.09 |
1655337600000 | 4309.65 |
1655424000000 | 4322.91 |
1655683200000 | 4322.91 |
1655769600000 | 4424.57 |
1655856000000 | 4421.42 |
1655942400000 | 4470.07 |
1656028800000 | 4606.28 |
1656288000000 | 4591.09 |
1656374400000 | 4497.79 |
1656460800000 | 4495.56 |
1656547200000 | 4451.87 |
1656633600000 | 4502.13 |
1656892800000 | 4502.13 |
1656979200000 | 4514.25 |
1657065600000 | 4526.64 |
1657152000000 | 4597.2 |
1657238400000 | 4590.82 |
1657497600000 | 4536.88 |
1657584000000 | 4494.32 |
1657670400000 | 4474.02 |
1657756800000 | 4463.03 |
1657843200000 | 4554.57 |
1658102400000 | 4519.58 |
1658188800000 | 4644.68 |
1658275200000 | 4680.22 |
1658361600000 | 4732.31 |
1658448000000 | 4688.34 |
1658707200000 | 4695.38 |
1658793600000 | 4634.19 |
1658880000000 | 4762.92 |
1658966400000 | 4817.54 |
1659052800000 | 4886.04 |
1659312000000 | 4874.73 |
1659398400000 | 4844.2 |
1659484800000 | 4926.09 |
1659571200000 | 4927.53 |
1659657600000 | 4913.29 |
1659916800000 | 4910.82 |
1660003200000 | 4888.82 |
1660089600000 | 4997.17 |
1660176000000 | 4992.43 |
1660262400000 | 5080.15 |
1660521600000 | 5098.35 |
1660608000000 | 5109.31 |
1660694400000 | 5067.25 |
1660780800000 | 5078.24 |
1660867200000 | 5009.69 |
1661126400000 | 4901.33 |
1661212800000 | 4891.76 |
1661299200000 | 4907.41 |
1661385600000 | 4980.52 |
1661472000000 | 4810.2 |
1661731200000 | 4777.88 |
1661817600000 | 4727.01 |
1661904000000 | 4690.61 |
1661990400000 | 4700.13 |
1662076800000 | 4649.95 |
1662336000000 | 4649.95 |
1662422400000 | 4625.45 |
1662508800000 | 4711.51 |
1662595200000 | 4744.12 |
1662681600000 | 4824.33 |
1662940800000 | 4875.09 |
1663027200000 | 4659.75 |
1663113600000 | 4679.16 |
1663200000000 | 4627.94 |
1663286400000 | 4593.36 |
1663545600000 | 4623.68 |
1663632000000 | 4571.32 |
1663718400000 | 4490.54 |
1663804800000 | 4452.71 |
1663891200000 | 4375.25 |
1664150400000 | 4329.93 |
1664236800000 | 4323.11 |
1664323200000 | 4411.98 |
1664409600000 | 4316.94 |
1664496000000 | 4246.65 |
1664755200000 | 4355.8 |
1664841600000 | 4491.09 |
1664928000000 | 4482.77 |
1665014400000 | 4443.35 |
1665100800000 | 4311.83 |
1665360000000 | 4273.93 |
1665446400000 | 4243.9 |
1665532800000 | 4232.15 |
1665619200000 | 4342.32 |
1665705600000 | 4243.73 |
1665964800000 | 4357.9 |
1666051200000 | 4410.21 |
1666137600000 | 4385.02 |
1666224000000 | 4350.33 |
1666310400000 | 4463.38 |
1666569600000 | 4517.75 |
1666656000000 | 4590.73 |
1666742400000 | 4551.51 |
1666828800000 | 4524.87 |
1666915200000 | 4631.24 |
1667174400000 | 4595.46 |
1667260800000 | 4576.04 |
1667347200000 | 4465.17 |
1667433600000 | 4422.29 |
1667520000000 | 4482.3 |
1667779200000 | 4522.74 |
1667865600000 | 4550.8 |
1667952000000 | 4455.25 |
1668038400000 | 4709.94 |
1668124800000 | 4755.82 |
1668384000000 | 4714.87 |
1668470400000 | 4762.29 |
1668556800000 | 4718.12 |
1668643200000 | 4707.79 |
1668729600000 | 4727.07 |
1668988800000 | 4703.82 |
1669075200000 | 4768.01 |
1669161600000 | 4798.61 |
1669248000000 | 4798.61 |
1669334400000 | 4796.57 |
1669593600000 | 4724.83 |
1669680000000 | 4717.8 |
1669766400000 | 4866.83 |
1669852800000 | 4861.64 |
1669939200000 | 4852.12 |
1670198400000 | 4759.33 |
1670284800000 | 4689.73 |
1670371200000 | 4679.56 |
1670457600000 | 4716.31 |
1670544000000 | 4684.77 |
1670803200000 | 4752.92 |
1670889600000 | 4784.25 |
1670976000000 | 4758.27 |
1671062400000 | 4642.55 |
1671148800000 | 4590.08 |
1671408000000 | 4548.24 |
1671494400000 | 4556.83 |
1671580800000 | 4628.52 |
1671667200000 | 4558.76 |
1671753600000 | 4587.08 |
1672012800000 | 4587.08 |
1672099200000 | 4568.33 |
1672185600000 | 4514.52 |
1672272000000 | 4596.53 |
1672358400000 | 4587.98 |
1672617600000 | 4587.98 |
1672704000000 | 4573.88 |
1672790400000 | 4605.97 |
1672876800000 | 4550.77 |
1672963200000 | 4652.76 |
1673222400000 | 4651.44 |
1673308800000 | 4681.62 |
1673395200000 | 4741.91 |
1673481600000 | 4762.45 |
1673568000000 | 4782.51 |
1673827200000 | 4782.51 |
1673913600000 | 4773.35 |
1674000000000 | 4693.5 |
1674086400000 | 4654.81 |
1674172800000 | 4745.18 |
1674432000000 | 4806.39 |
1674518400000 | 4801.16 |
1674604800000 | 4795.77 |
1674691200000 | 4855.06 |
1674777600000 | 4867.52 |
1675036800000 | 4799.56 |
1675123200000 | 4872.52 |
1675209600000 | 4927.79 |
1675296000000 | 5004.96 |
1675382400000 | 4945.04 |
1675641600000 | 4913.9 |
1675728000000 | 4983.1 |
1675814400000 | 4923.78 |
1675900800000 | 4882.53 |
1675987200000 | 4886.67 |
1676246400000 | 4945.65 |
1676332800000 | 4946.19 |
1676419200000 | 4956.21 |
1676505600000 | 4887.65 |
1676592000000 | 4869.57 |
1676851200000 | 4869.57 |
1676937600000 | 4771.84 |
1677024000000 | 4763.15 |
1677110400000 | 4792.93 |
1677196800000 | 4743.84 |
1677456000000 | 4759.73 |
1677542400000 | 4748.63 |
1677628800000 | 4724.55 |
1677715200000 | 4759.88 |
1677801600000 | 4833.58 |
1678060800000 | 4837.13 |
1678147200000 | 4762.22 |
1678233600000 | 4771.33 |
1678320000000 | 4680.55 |
1678406400000 | 4610.36 |
1678665600000 | 4590.46 |
1678752000000 | 4668.46 |
1678838400000 | 4645.52 |
1678924800000 | 4732.36 |
1679011200000 | 4684.11 |
1679270400000 | 4723.3 |
1679356800000 | 4789.05 |
1679443200000 | 4709.17 |
1679529600000 | 4717.95 |
1679616000000 | 4743.79 |
1679875200000 | 4751.76 |
1679961600000 | 4741.07 |
1680048000000 | 4810.45 |
1680134400000 | 4840.04 |
1680220800000 | 4911.59 |
1680480000000 | 4930.58 |
1680566400000 | 4902.83 |
1680652800000 | 4888.42 |
1680739200000 | 4908.84 |
1680825600000 | 4908.84 |
1681084800000 | 4910.31 |
1681171200000 | 4908.9 |
1681257600000 | 4888.43 |
1681344000000 | 4957.32 |
1681430400000 | 4947.1 |
1681689600000 | 4963.3 |
1681776000000 | 4966.54 |
1681862400000 | 4972.02 |
1681948800000 | 4938.12 |
1682035200000 | 4945.32 |
1682294400000 | 4949.58 |
1682380800000 | 4871.46 |
1682467200000 | 4850.16 |
1682553600000 | 4947.08 |
1682640000000 | 4991.51 |
1682899200000 | 4995.42 |
1682985600000 | 4940.54 |
1683072000000 | 4909.85 |
1683158400000 | 4876.85 |
1683244800000 | 4968.26 |
1683504000000 | 4974.2 |
1683590400000 | 4952.14 |
1683676800000 | 4973.21 |
1683763200000 | 4966.55 |
1683849600000 | 4956.3 |
1684108800000 | 4967.71 |
1684195200000 | 4937.85 |
1684281600000 | 5001.88 |
1684368000000 | 5050.89 |
1684454400000 | 5047.06 |
1684713600000 | 5047.63 |
1684800000000 | 4992.76 |
1684886400000 | 4954.67 |
1684972800000 | 4998.79 |
1685059200000 | 5066.51 |
1685318400000 | 5066.51 |
1685404800000 | 5066.71 |
1685491200000 | 5038.29 |
1685577600000 | 5089.81 |
1685664000000 | 5166.84 |
1685923200000 | 5161.19 |
1686009600000 | 5175.73 |
1686096000000 | 5154.99 |
1686182400000 | 5187.26 |
1686268800000 | 5196.94 |
1686528000000 | 5244.18 |
1686614400000 | 5279.11 |
1686700800000 | 5289.13 |
1686787200000 | 5356.89 |
1686873600000 | 5335.85 |
1687132800000 | 5335.85 |
1687219200000 | 5310.61 |
1687305600000 | 5281.3 |
1687392000000 | 5298.2 |
1687478400000 | 5260.63 |
1687737600000 | 5239.35 |
1687824000000 | 5303.63 |
1687910400000 | 5300.92 |
1687996800000 | 5325.37 |
1688083200000 | 5388.39 |
1688342400000 | 5396.12 |
1688428800000 | 5396.12 |
1688515200000 | 5388.16 |
1688601600000 | 5343.61 |
1688688000000 | 5329.49 |
1688947200000 | 5341.62 |
1689033600000 | 5378.69 |
1689120000000 | 5421.89 |
1689206400000 | 5474.27 |
1689292800000 | 5468.65 |
1689552000000 | 5488.07 |
1689638400000 | 5528.01 |
1689724800000 | 5541.56 |
1689811200000 | 5494.36 |
1689897600000 | 5497.25 |
1690156800000 | 5517.55 |
1690243200000 | 5533.02 |
1690329600000 | 5541.91 |
1690416000000 | 5501.49 |
1690502400000 | 5555.64 |
1690761600000 | 5570.07 |
1690848000000 | 5551.37 |
1690934400000 | 5460.77 |
1691020800000 | 5444.47 |
1691107200000 | 5421.24 |
1691366400000 | 5474.28 |
1691452800000 | 5447.56 |
1691539200000 | 5402.03 |
1691625600000 | 5409.52 |
1691712000000 | 5401.96 |
1691971200000 | 5433.02 |
1692057600000 | 5369.18 |
1692144000000 | 5329.3 |
1692230400000 | 5287.43 |
1692316800000 | 5287.72 |
1692576000000 | 5325.74 |
1692662400000 | 5313.16 |
1692748800000 | 5373.45 |
1692835200000 | 5299.66 |
1692921600000 | 5339.5 |
1693180800000 | 5372.05 |
1693267200000 | 5455.68 |
1693353600000 | 5478.47 |
1693440000000 | 5474.95 |
1693526400000 | 5484.64 |
1693785600000 | 5484.64 |
1693872000000 | 5462.22 |
1693958400000 | 5421.41 |
1694044800000 | 5404.14 |
1694131200000 | 5409.77 |
1694390400000 | 5451.19 |
1694476800000 | 5421.76 |
1694563200000 | 5429.56 |
1694649600000 | 5473.2 |
1694736000000 | 5405.32 |
1694995200000 | 5408.89 |
1695081600000 | 5397.52 |
1695168000000 | 5343.25 |
1695254400000 | 5250.68 |
1695340800000 | 5235.57 |
1695600000000 | 5258.17 |
1695686400000 | 5178.45 |
1695772800000 | 5182.68 |
1695859200000 | 5215.7 |
1695945600000 | 5204.65 |
1696204800000 | 5202.1 |
1696291200000 | 5134.59 |
1696377600000 | 5176.95 |
1696464000000 | 5170.82 |
1696550400000 | 5238.96 |
1696809600000 | 5272.06 |
1696896000000 | 5296.69 |
1696982400000 | 5316.08 |
1697068800000 | 5286.45 |
1697155200000 | 5254.52 |
1697414400000 | 5311.03 |
1697500800000 | 5309.54 |
1697587200000 | 5238.2 |
1697673600000 | 5194.06 |
1697760000000 | 5124.96 |
1698019200000 | 5118.51 |
1698105600000 | 5155.72 |
1698192000000 | 5074.38 |
1698278400000 | 5008.9 |
1698364800000 | 4987.53 |
1698624000000 | 5051.13 |
1698710400000 | 5081.08 |
1698796800000 | 5134.92 |
1698883200000 | 5238.54 |
1698969600000 | 5286.71 |
1699228800000 | 5294.05 |
1699315200000 | 5315.75 |
1699401600000 | 5323.15 |
1699488000000 | 5285.31 |
1699574400000 | 5372.5 |
1699833600000 | 5368.97 |
1699920000000 | 5472.05 |
1700006400000 | 5483.91 |
1700092800000 | 5494.14 |
1700179200000 | 5500.4 |
1700438400000 | 5542.94 |
1700524800000 | 5532.52 |
1700611200000 | 5555.33 |
1700697600000 | 5555.33 |
1700784000000 | 5558.64 |
1701043200000 | 5547.81 |
1701129600000 | 5553.65 |
1701216000000 | 5550.68 |
1701302400000 | 5574.03 |
1701388800000 | 5605.31 |
1701648000000 | 5575.2 |
1701734400000 | 5570.92 |
1701820800000 | 5551.83 |
1701907200000 | 5599.86 |
1701993600000 | 5622.3 |
1702252800000 | 5642.28 |
1702339200000 | 5666.62 |
1702425600000 | 5746.47 |
1702512000000 | 5765.11 |
1702598400000 | 5769.77 |
1702857600000 | 5798.72 |
1702944000000 | 5830.86 |
1703030400000 | 5747.4 |
1703116800000 | 5800.74 |
1703203200000 | 5806.39 |
1703462400000 | 5806.39 |
1703548800000 | 5831.86 |
1703635200000 | 5839.2 |
1703721600000 | 5843.7 |
1703808000000 | 5825.1 |
1704153600000 | 5787.74 |
1704240000000 | 5741.18 |
1704326400000 | 5724.35 |
1704412800000 | 5740.83 |
1704672000000 | 5822.47 |
1704758400000 | 5816.82 |
1704844800000 | 5855.71 |
1704931200000 | 5855.79 |
1705017600000 | 5858.05 |
1705276800000 | 5858.05 |
1705363200000 | 5840.02 |
1705449600000 | 5806.25 |
1705536000000 | 5858.21 |
1705622400000 | 5939.61 |
1705881600000 | 5955.19 |
1705968000000 | 5974.22 |
1706054400000 | 5983.54 |
1706140800000 | 6008.9 |
1706227200000 | 6008.37 |
1706486400000 | 6055.04 |
1706572800000 | 6055.18 |
1706659200000 | 5950.47 |
1706745600000 | 6023.51 |
1706832000000 | 6096.04 |
1707091200000 | 6080.78 |
1707177600000 | 6092.71 |
1707264000000 | 6142.01 |
1707350400000 | 6144.31 |
1707436800000 | 6177.74 |
1707696000000 | 6173.23 |
1707782400000 | 6090.94 |
1707868800000 | 6157.32 |
1707955200000 | 6194.83 |
1708041600000 | 6166.29 |
1708300800000 | 6166.29 |
1708387200000 | 6122.49 |
1708473600000 | 6122.57 |
1708560000000 | 6254.54 |
1708646400000 | 6257.15 |
1708905600000 | 6233.48 |
1708992000000 | 6241.54 |
1709078400000 | 6228.98 |
1709164800000 | 6259.95 |
1709251200000 | 6309.8 |
1709510400000 | 6295.94 |
1709596800000 | 6230.08 |
1709683200000 | 6264.7 |
1709769600000 | 6328.47 |
1709856000000 | 6285.01 |
1710115200000 | 6275.2 |
1710201600000 | 6349.84 |
1710288000000 | 6340.61 |
1710374400000 | 6323.09 |
1710460800000 | 6276.18 |
1710720000000 | 6317.33 |
1710806400000 | 6350.88 |
1710892800000 | 6410.37 |
1710979200000 | 6434.77 |
1711065600000 | 6417.77 |
1711324800000 | 6403.17 |
1711411200000 | 6385.52 |
1711497600000 | 6438.2 |
1711584000000 | 6444.68 |
1711670400000 | 6444.68 |
1711929600000 | 6427.12 |
1712016000000 | 6385.62 |
1712102400000 | 6394.43 |
1712188800000 | 6317.48 |
1712275200000 | 6387.01 |
1712534400000 | 6388.18 |
1712620800000 | 6397.28 |
1712707200000 | 6338.3 |
1712793600000 | 6388.17 |
1712880000000 | 6299.8 |
1713139200000 | 6226.09 |
1713225600000 | 6214.71 |
1713312000000 | 6180.69 |
1713398400000 | 6174.07 |
1713484800000 | 6121.09 |
1713744000000 | 6171.91 |
1713830400000 | 6255.5 |
1713916800000 | 6253.98 |
1714003200000 | 6220.43 |
1714089600000 | 6289.26 |
1714348800000 | 6308.31 |
1714435200000 | 6211.26 |
1714521600000 | 6193.96 |
1714608000000 | 6251.4 |
1714694400000 | 6332.22 |
1714953600000 | 6398.28 |
1715040000000 | 6404.6 |
1715126400000 | 6403.07 |
1715212800000 | 6426.05 |
1715299200000 | 6434.37 |
1715558400000 | 6432.2 |
1715644800000 | 6461.32 |
1715731200000 | 6539.34 |
1715817600000 | 6520.04 |
1715904000000 | 6526.67 |
1716163200000 | 6534.58 |
1716249600000 | 6550.82 |
1716336000000 | 6520.92 |
1716422400000 | 6475.52 |
1716508800000 | 6511.88 |
1716768000000 | 6511.89 |
1716854400000 | 6519.32 |
1716940800000 | 6476.82 |
1717027200000 | 6427.97 |
1717113600000 | 6483.57 |
1717372800000 | 6495.61 |
1717459200000 | 6507.22 |
1717545600000 | 6583.3 |
1717632000000 | 6585.51 |
1717718400000 | 6579.96 |
1717977600000 | 6592.97 |
1718064000000 | 6608.36 |
1718150400000 | 6669.25 |
1718236800000 | 6682.91 |
1718323200000 | 6683.66 |
1718582400000 | 6737.74 |
1718668800000 | 6757.72 |
1718755200000 | 6757.72 |
1718841600000 | 6744.26 |
1718928000000 | 6733.04 |
1719187200000 | 6711.59 |
1719273600000 | 6735.96 |
1719360000000 | 6746.36 |
1719446400000 | 6755.21 |
1719532800000 | 6734.31 |
1719792000000 | 6755.97 |
1719878400000 | 6796.3 |
1719964800000 | 6827.04 |
1720051200000 | 6827.04 |
1720137600000 | 6867.42 |
1720396800000 | 6873.07 |
1720483200000 | 6878.88 |
1720569600000 | 6946.99 |
1720656000000 | 6882.53 |
1720742400000 | 6917.57 |
1721001600000 | 6940.64 |
1721088000000 | 6980.24 |
1721174400000 | 6876.27 |
1721260800000 | 6815.54 |
1721347200000 | 6771.28 |
1721606400000 | 6844.26 |
1721692800000 | 6839.75 |
1721779200000 | 6672.6899 |
1721865600000 | 6650.81 |
1721952000000 | 6718.09 |
1722211200000 | 6712.61 |
1722297600000 | 6678.13 |
1722384000000 | 6790.03 |
1722470400000 | 6689.37 |
1722556800000 | 6565.67 |
1722816000000 | 6378.4799 |
1722902400000 | 6444.43 |
1722988800000 | 6393.8 |
1723075200000 | 6540.29 |
1723161600000 | 6575.15 |
1723420800000 | 6575.06 |
1723507200000 | 6683.97 |
1723593600000 | 6717.26 |
1723680000000 | 6827.37 |
1723766400000 | 6841.73 |
1724025600000 | 6912.26 |
1724112000000 | 6901.29 |
1724198400000 | 6928.48 |
1724284800000 | 6863.3 |
1724371200000 | 6937.82 |
1724630400000 | 6913.99 |
1724716800000 | 6921.34 |
1724803200000 | 6877.41 |
1724889600000 | 6876.7 |
1724976000000 | 6946.21 |
1725235200000 | 6946.21 |
1725321600000 | 6792.86 |
1725408000000 | 6779.54 |
1725494400000 | 6763.34 |
1725580800000 | 6640.87 |
1725840000000 | 6723.08 |
1725926400000 | 6748.96 |
1726012800000 | 6820.93 |
1726099200000 | 6872.79 |
1726185600000 | 6908.69 |
1726444800000 | 6917.8 |
1726531200000 | 6916.73 |
1726617600000 | 6894.35 |
1726704000000 | 7014.12 |
1726790400000 | 7000.27 |
1727049600000 | 7018.12 |
1727136000000 | 7037.68 |
1727222400000 | 7021.53 |
1727308800000 | 7054.61 |
1727395200000 | 7044.1 |
1727654400000 | 7073.31 |
1727740800000 | 7009.01 |
1727827200000 | 7006.48 |
1727913600000 | 6994.6 |
1728000000000 | 7059.06 |
1728259200000 | 6991.78 |
1728345600000 | 7055.97 |
1728432000000 | 7110.85 |
1728518400000 | 7100.08 |
1728604800000 | 7144.99 |
1728864000000 | 7199.07 |
1728950400000 | 7143.61 |
1729036800000 | 7173.65 |
1729123200000 | 7169.76 |
1729209600000 | 7200.36 |
1729468800000 | 7186.29 |
1729555200000 | 7172.58 |
1729641600000 | 7103.58 |
1729728000000 | 7120.67 |
1729814400000 | 7114.69 |
1730073600000 | 7133.84 |
1730160000000 | 7143.92 |
1730246400000 | 7123.72 |
1730332800000 | 6990.59 |
STOXX US Optimal 100 | STOXX US | |
---|---|---|
2017 | 22.665582483173 | 21.245064193688 |
2018 | -4.4407279991949 | -5.2058211322934 |
2019 | 30.023529957849 | 30.941708738513 |
2020 | 23.37235086854 | 20.810170336167 |
2021 | 27.09132548573 | 26.057866014354 |
2022 | -19.801215223152 | -20.523816907464 |
2023 | 26.964372120192 | 26.87874761684 |
2024 | 24.300013037075 | 24.807890611614 |
Methodology
The STOXX US Optimal 100 Index will hold a subset of the components of the STOXX US as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213361491 | SWUSOGR | .SWUSOGR | |
Net Return EUR | CH1213361483 | SWUSOR | .SWUSOR | |
Price EUR | CH1213361475 | SWUSOP | .SWUSOP | |
Gross Return USD | CH1213361525 | SWUSOGV | .SWUSOGV | |
Price USD | CH1213361509 | SWUSOL | .SWUSOL | |
Net Return USD | CH1213361517 | SWUSOV | .SWUSOV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | 100 |
Review frequency | Semi-Annual - Mar and Sep |
Calculation/distribution | End of Day |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Dec. 20, 2004 |
History | Available since 20 Dec 2004 |
Inception date | May. 27, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX US Optimal 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.938% |
NVIDIA Corp. | Technology | USA | 6.629% |
Microsoft Corp. | Technology | USA | 6.032% |
Amazon.com Inc. | Retail | USA | 3.695% |
META PLATFORMS CLASS A | Technology | USA | 2.623% |
ALPHABET INC. CL A | Technology | USA | 2.136% |
ALPHABET CLASS C | Technology | USA | 2.060% |
BROADCOM | Technology | USA | 1.686% |
TESLA | Automobiles and Parts | USA | 1.517% |
Eli Lilly & Co. | Health Care | USA | 1.490% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.