Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Mid Cap
Index Description
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Mid Cap | 7,451.2 | 7,029.3 | 21.0 | 18.1 | 89.0 | 0.7 | 1.3 | 0.0 | 13.3 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.8 |
---|---|
Technology | 15.4 |
Health Care | 9.1 |
Utilities | 8.1 |
Real Estate | 7.9 |
Financial Services | 7.0 |
Consumer Products and Services | 5.9 |
Energy | 5.3 |
Insurance | 5.0 |
Travel and Leisure | 3.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Mid Cap | -0.6 | 14.2 | 35.4 | 5.0 | 63.5 | N/A | N/A | 35.3 | 1.6 | 10.3 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Mid Cap | N/A | N/A | 13.5 | 19.3 | 23.1 | N/A | N/A | 2.2 | 0.0 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Mid Cap | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.2 | 4.3 | 4.5 | 6.2 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Mid Cap | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 6.7 | 0.8 | 0.8 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX US Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Mid Cap | 29.6 | 21.9 | 22.9 | 22.9 | 3.4 | 1.5 | 2.1 | 11.5 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX US Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.42 |
859248000000 | 1003.42 |
859334400000 | 1005.89 |
859420800000 | 989.13 |
859507200000 | 993.07 |
859766400000 | 971.26 |
859852800000 | 972.37 |
859939200000 | 962.55 |
860025600000 | 963.94 |
860112000000 | 972.81 |
860371200000 | 982.36 |
860457600000 | 988.03 |
860544000000 | 982.67 |
860630400000 | 977.74 |
860716800000 | 955.76 |
860976000000 | 957.66 |
861062400000 | 968.29 |
861148800000 | 971.76 |
861235200000 | 972.02 |
861321600000 | 972.41 |
861580800000 | 958.71 |
861667200000 | 967.41 |
861753600000 | 969.31 |
861840000000 | 969.75 |
861926400000 | 959.35 |
862185600000 | 964.83 |
862272000000 | 984.82 |
862358400000 | 994.01 |
862444800000 | 997.51 |
862531200000 | 1016.13 |
862790400000 | 1037.02 |
862876800000 | 1031.86 |
862963200000 | 1023.21 |
863049600000 | 1030.05 |
863136000000 | 1033.12 |
863395200000 | 1041.3 |
863481600000 | 1036.23 |
863568000000 | 1040.31 |
863654400000 | 1045.21 |
863740800000 | 1038.02 |
864000000000 | 1040.39 |
864086400000 | 1047.94 |
864172800000 | 1047.43 |
864259200000 | 1046.19 |
864345600000 | 1056.72 |
864604800000 | 1056.75 |
864691200000 | 1060.25 |
864777600000 | 1059.95 |
864864000000 | 1059.47 |
864950400000 | 1066.64 |
865209600000 | 1068.73 |
865296000000 | 1067.96 |
865382400000 | 1064.41 |
865468800000 | 1069.35 |
865555200000 | 1077.63 |
865814400000 | 1081.84 |
865900800000 | 1082.93 |
865987200000 | 1085.41 |
866073600000 | 1097.7 |
866160000000 | 1105.37 |
866419200000 | 1107.88 |
866505600000 | 1109.56 |
866592000000 | 1111.94 |
866678400000 | 1122.07 |
866764800000 | 1121.74 |
867024000000 | 1105.21 |
867110400000 | 1114.99 |
867196800000 | 1109.86 |
867283200000 | 1105.51 |
867369600000 | 1111.45 |
867628800000 | 1104.63 |
867715200000 | 1113.92 |
867801600000 | 1124.68 |
867888000000 | 1136.93 |
867974400000 | 1136.96 |
868233600000 | 1136.53 |
868320000000 | 1143.18 |
868406400000 | 1135.61 |
868492800000 | 1143.29 |
868579200000 | 1154.36 |
868838400000 | 1156.76 |
868924800000 | 1162.86 |
869011200000 | 1173.87 |
869097600000 | 1169.81 |
869184000000 | 1158.14 |
869443200000 | 1151.36 |
869529600000 | 1166.61 |
869616000000 | 1172.78 |
869702400000 | 1174.04 |
869788800000 | 1172.94 |
870048000000 | 1172.06 |
870134400000 | 1178.08 |
870220800000 | 1192.19 |
870307200000 | 1196.42 |
870393600000 | 1192.31 |
870652800000 | 1197.05 |
870739200000 | 1205.53 |
870825600000 | 1216.42 |
870912000000 | 1208.31 |
870998400000 | 1187.83 |
871257600000 | 1188.74 |
871344000000 | 1183.53 |
871430400000 | 1182.98 |
871516800000 | 1184.83 |
871603200000 | 1169.11 |
871862400000 | 1170.84 |
871948800000 | 1185.36 |
872035200000 | 1198.88 |
872121600000 | 1186.27 |
872208000000 | 1183.95 |
872467200000 | 1188.5 |
872553600000 | 1186.72 |
872640000000 | 1188.06 |
872726400000 | 1183.05 |
872812800000 | 1184.17 |
873072000000 | 1184.3 |
873158400000 | 1200.65 |
873244800000 | 1202.95 |
873331200000 | 1205.84 |
873417600000 | 1208.44 |
873676800000 | 1213.85 |
873763200000 | 1215.68 |
873849600000 | 1207.01 |
873936000000 | 1200.49 |
874022400000 | 1214.76 |
874281600000 | 1215.49 |
874368000000 | 1234.54 |
874454400000 | 1236.88 |
874540800000 | 1244.39 |
874627200000 | 1247.29 |
874886400000 | 1252.06 |
874972800000 | 1250.14 |
875059200000 | 1248.43 |
875145600000 | 1245.67 |
875232000000 | 1254.06 |
875491200000 | 1264.81 |
875577600000 | 1266.5 |
875664000000 | 1274.3 |
875750400000 | 1282.63 |
875836800000 | 1290.98 |
876096000000 | 1300.39 |
876182400000 | 1310.13 |
876268800000 | 1306.04 |
876355200000 | 1312.28 |
876441600000 | 1314.45 |
876700800000 | 1317.47 |
876787200000 | 1318.94 |
876873600000 | 1321.32 |
876960000000 | 1315.68 |
877046400000 | 1300.27 |
877305600000 | 1318.35 |
877392000000 | 1338.74 |
877478400000 | 1338.66 |
877564800000 | 1317.37 |
877651200000 | 1310.33 |
877910400000 | 1230.11 |
877996800000 | 1269.52 |
878083200000 | 1279.03 |
878169600000 | 1266.73 |
878256000000 | 1283.75 |
878515200000 | 1316.34 |
878601600000 | 1325.52 |
878688000000 | 1336.29 |
878774400000 | 1335.22 |
878860800000 | 1318.27 |
879120000000 | 1318.17 |
879206400000 | 1318.41 |
879292800000 | 1300.35 |
879379200000 | 1307.53 |
879465600000 | 1325.24 |
879724800000 | 1352.4 |
879811200000 | 1346.36 |
879897600000 | 1352.28 |
879984000000 | 1375.55 |
880070400000 | 1378.82 |
880329600000 | 1363.72 |
880416000000 | 1373.57 |
880502400000 | 1381.81 |
880588800000 | 1385.45 |
880675200000 | 1391.86 |
880934400000 | 1416.91 |
881020800000 | 1416.42 |
881107200000 | 1427.89 |
881193600000 | 1431.76 |
881280000000 | 1450.36 |
881539200000 | 1457.03 |
881625600000 | 1450.01 |
881712000000 | 1440.28 |
881798400000 | 1425.28 |
881884800000 | 1421.06 |
882144000000 | 1432.76 |
882230400000 | 1445.98 |
882316800000 | 1454.1 |
882403200000 | 1443.06 |
882489600000 | 1440.42 |
882748800000 | 1452.27 |
882835200000 | 1445.8 |
882921600000 | 1445.35 |
883008000000 | 1449.33 |
883094400000 | 1457.94 |
883353600000 | 1485.59 |
883440000000 | 1515.71 |
883526400000 | 1531.72 |
883699200000 | 1529.29 |
883958400000 | 1529.05 |
884044800000 | 1511.15 |
884131200000 | 1500.73 |
884217600000 | 1487.67 |
884304000000 | 1439.61 |
884563200000 | 1440.16 |
884649600000 | 1465.88 |
884736000000 | 1477.51 |
884822400000 | 1471.23 |
884908800000 | 1485.13 |
885168000000 | 1485.1 |
885254400000 | 1506.92 |
885340800000 | 1499.23 |
885427200000 | 1484.97 |
885513600000 | 1477.37 |
885772800000 | 1469.21 |
885859200000 | 1479.71 |
885945600000 | 1498.1 |
886032000000 | 1506.68 |
886118400000 | 1502.4 |
886377600000 | 1533.87 |
886464000000 | 1541.22 |
886550400000 | 1544.35 |
886636800000 | 1544.08 |
886723200000 | 1553.34 |
886982400000 | 1554.21 |
887068800000 | 1568.84 |
887155200000 | 1571.96 |
887241600000 | 1580.73 |
887328000000 | 1578.18 |
887587200000 | 1578.18 |
887673600000 | 1583.09 |
887760000000 | 1597.57 |
887846400000 | 1597.99 |
887932800000 | 1598.93 |
888192000000 | 1601.64 |
888278400000 | 1589.14 |
888364800000 | 1609.52 |
888451200000 | 1627.49 |
888537600000 | 1630.26 |
888796800000 | 1627.15 |
888883200000 | 1630.14 |
888969600000 | 1628.59 |
889056000000 | 1615.78 |
889142400000 | 1640.39 |
889401600000 | 1632.13 |
889488000000 | 1650.47 |
889574400000 | 1660.64 |
889660800000 | 1662.89 |
889747200000 | 1663.28 |
890006400000 | 1673.3 |
890092800000 | 1673.8 |
890179200000 | 1681.4 |
890265600000 | 1687.22 |
890352000000 | 1688.12 |
890611200000 | 1688.03 |
890697600000 | 1700.59 |
890784000000 | 1701.13 |
890870400000 | 1701.81 |
890956800000 | 1695.11 |
891216000000 | 1688.82 |
891302400000 | 1701.75 |
891388800000 | 1711.02 |
891475200000 | 1723.51 |
891561600000 | 1724.6 |
891820800000 | 1718.17 |
891907200000 | 1703.07 |
891993600000 | 1698.42 |
892080000000 | 1707.34 |
892166400000 | 1709.52 |
892425600000 | 1714.03 |
892512000000 | 1733.26 |
892598400000 | 1747.13 |
892684800000 | 1731.97 |
892771200000 | 1746.51 |
893030400000 | 1745.86 |
893116800000 | 1749.14 |
893203200000 | 1751.01 |
893289600000 | 1729.15 |
893376000000 | 1711.18 |
893635200000 | 1670.21 |
893721600000 | 1679.67 |
893808000000 | 1695.19 |
893894400000 | 1719.53 |
893980800000 | 1727.76 |
894240000000 | 1727.81 |
894326400000 | 1720.29 |
894412800000 | 1707.06 |
894499200000 | 1695.13 |
894585600000 | 1711.73 |
894844800000 | 1705.39 |
894931200000 | 1711.58 |
895017600000 | 1710.83 |
895104000000 | 1708.35 |
895190400000 | 1694.64 |
895449600000 | 1686.17 |
895536000000 | 1692.02 |
895622400000 | 1693.98 |
895708800000 | 1692.65 |
895795200000 | 1680.33 |
896054400000 | 1680.26 |
896140800000 | 1651.79 |
896227200000 | 1640.9 |
896313600000 | 1654.64 |
896400000000 | 1652.6 |
896659200000 | 1646.98 |
896745600000 | 1650.03 |
896832000000 | 1641.08 |
896918400000 | 1655.39 |
897004800000 | 1672.76 |
897264000000 | 1679.73 |
897350400000 | 1682.08 |
897436800000 | 1667 |
897523200000 | 1645.71 |
897609600000 | 1638.37 |
897868800000 | 1607.31 |
897955200000 | 1619.3 |
898041600000 | 1640.91 |
898128000000 | 1634.03 |
898214400000 | 1622.55 |
898473600000 | 1631.81 |
898560000000 | 1636.4 |
898646400000 | 1650.67 |
898732800000 | 1650.21 |
898819200000 | 1653.92 |
899078400000 | 1665.18 |
899164800000 | 1666.36 |
899251200000 | 1686.61 |
899337600000 | 1682.83 |
899424000000 | 1701.86 |
899683200000 | 1713.6 |
899769600000 | 1716.67 |
899856000000 | 1734.54 |
899942400000 | 1725.89 |
900028800000 | 1726.78 |
900288000000 | 1723.32 |
900374400000 | 1731.57 |
900460800000 | 1734.18 |
900547200000 | 1745.92 |
900633600000 | 1742.73 |
900892800000 | 1741.53 |
900979200000 | 1716.65 |
901065600000 | 1706.17 |
901152000000 | 1676.47 |
901238400000 | 1662.02 |
901497600000 | 1659.47 |
901584000000 | 1635.72 |
901670400000 | 1632.25 |
901756800000 | 1653.43 |
901843200000 | 1622.73 |
902102400000 | 1613.67 |
902188800000 | 1562.04 |
902275200000 | 1557.2 |
902361600000 | 1578.06 |
902448000000 | 1595.23 |
902707200000 | 1581.67 |
902793600000 | 1549.38 |
902880000000 | 1580.11 |
902966400000 | 1566.75 |
903052800000 | 1548.07 |
903312000000 | 1562.46 |
903398400000 | 1589.25 |
903484800000 | 1585.67 |
903571200000 | 1577.43 |
903657600000 | 1550.6 |
903916800000 | 1553.2 |
904003200000 | 1553.22 |
904089600000 | 1524.59 |
904176000000 | 1459.33 |
904262400000 | 1438.45 |
904521600000 | 1353.01 |
904608000000 | 1387.88 |
904694400000 | 1398.11 |
904780800000 | 1381.85 |
904867200000 | 1373.41 |
905126400000 | 1373.66 |
905212800000 | 1437.07 |
905299200000 | 1407.61 |
905385600000 | 1369.31 |
905472000000 | 1403.49 |
905731200000 | 1435.24 |
905817600000 | 1449.95 |
905904000000 | 1468.05 |
905990400000 | 1437.42 |
906076800000 | 1444.31 |
906336000000 | 1444.58 |
906422400000 | 1453.25 |
906508800000 | 1492.24 |
906595200000 | 1466.9 |
906681600000 | 1468.78 |
906940800000 | 1478.51 |
907027200000 | 1469.29 |
907113600000 | 1435.01 |
907200000000 | 1384.34 |
907286400000 | 1405.03 |
907545600000 | 1370.14 |
907632000000 | 1368.32 |
907718400000 | 1341.99 |
907804800000 | 1309.69 |
907891200000 | 1344.35 |
908150400000 | 1373.61 |
908236800000 | 1366.76 |
908323200000 | 1389.84 |
908409600000 | 1448.35 |
908496000000 | 1467.86 |
908755200000 | 1483.7 |
908841600000 | 1496.8 |
908928000000 | 1496.4 |
909014400000 | 1505.78 |
909100800000 | 1493 |
909360000000 | 1500.87 |
909446400000 | 1495.63 |
909532800000 | 1497.21 |
909619200000 | 1522.1 |
909705600000 | 1552.61 |
909964800000 | 1581.07 |
910051200000 | 1577.69 |
910137600000 | 1603.79 |
910224000000 | 1621.51 |
910310400000 | 1630.99 |
910569600000 | 1616.35 |
910656000000 | 1609.37 |
910742400000 | 1598.14 |
910828800000 | 1601.88 |
910915200000 | 1610.13 |
911174400000 | 1615.94 |
911260800000 | 1624.72 |
911347200000 | 1629.19 |
911433600000 | 1636.25 |
911520000000 | 1647.55 |
911779200000 | 1678.9 |
911865600000 | 1672.19 |
911952000000 | 1673.38 |
912038400000 | 1673.13 |
912124800000 | 1677.42 |
912384000000 | 1635.22 |
912470400000 | 1639.46 |
912556800000 | 1639.34 |
912643200000 | 1623.16 |
912729600000 | 1650.96 |
912988800000 | 1667.79 |
913075200000 | 1657.94 |
913161600000 | 1657.66 |
913248000000 | 1627.59 |
913334400000 | 1618.79 |
913593600000 | 1590.66 |
913680000000 | 1608.06 |
913766400000 | 1609.34 |
913852800000 | 1635.93 |
913939200000 | 1641.65 |
914198400000 | 1662.84 |
914284800000 | 1654.55 |
914371200000 | 1680.2 |
914457600000 | 1681.63 |
914544000000 | 1682.39 |
914803200000 | 1685.74 |
914889600000 | 1699.83 |
914976000000 | 1703.52 |
915062400000 | 1732.85 |
915408000000 | 1731.95 |
915494400000 | 1746.83 |
915580800000 | 1781.37 |
915667200000 | 1779.33 |
915753600000 | 1791.72 |
916012800000 | 1796.71 |
916099200000 | 1770.32 |
916185600000 | 1751.66 |
916272000000 | 1709.18 |
916358400000 | 1744.11 |
916617600000 | 1744.11 |
916704000000 | 1756.69 |
916790400000 | 1746.4 |
916876800000 | 1720.08 |
916963200000 | 1713.49 |
917222400000 | 1720.4 |
917308800000 | 1733.19 |
917395200000 | 1719.81 |
917481600000 | 1742.83 |
917568000000 | 1751.29 |
917827200000 | 1744.15 |
917913600000 | 1725.58 |
918000000000 | 1753.74 |
918086400000 | 1724.93 |
918172800000 | 1709.67 |
918432000000 | 1712.51 |
918518400000 | 1676.77 |
918604800000 | 1673.96 |
918691200000 | 1713.17 |
918777600000 | 1681.91 |
919036800000 | 1681.77 |
919123200000 | 1684.45 |
919209600000 | 1660.9 |
919296000000 | 1682.19 |
919382400000 | 1689.71 |
919641600000 | 1729.92 |
919728000000 | 1731.42 |
919814400000 | 1712.79 |
919900800000 | 1699.41 |
919987200000 | 1693.46 |
920246400000 | 1698.67 |
920332800000 | 1694.87 |
920419200000 | 1689.25 |
920505600000 | 1711.2 |
920592000000 | 1738.73 |
920851200000 | 1751.29 |
920937600000 | 1743.61 |
921024000000 | 1759.95 |
921110400000 | 1770.28 |
921196800000 | 1763.99 |
921456000000 | 1774.55 |
921542400000 | 1771.17 |
921628800000 | 1775.41 |
921715200000 | 1794.32 |
921801600000 | 1772.76 |
922060800000 | 1765.63 |
922147200000 | 1724.64 |
922233600000 | 1739.31 |
922320000000 | 1765.97 |
922406400000 | 1761.59 |
922665600000 | 1787.93 |
922752000000 | 1764.75 |
922838400000 | 1764.46 |
922924800000 | 1773.04 |
923011200000 | 1775.81 |
923270400000 | 1792.8 |
923356800000 | 1784.58 |
923443200000 | 1778.7 |
923529600000 | 1804.86 |
923616000000 | 1809.86 |
923875200000 | 1817.48 |
923961600000 | 1813.36 |
924048000000 | 1827.47 |
924134400000 | 1843.01 |
924220800000 | 1850.26 |
924480000000 | 1842.22 |
924566400000 | 1847.07 |
924652800000 | 1875.62 |
924739200000 | 1884.88 |
924825600000 | 1894.09 |
925084800000 | 1894.89 |
925171200000 | 1906.79 |
925257600000 | 1906.46 |
925344000000 | 1909.89 |
925430400000 | 1899.58 |
925689600000 | 1937.56 |
925776000000 | 1919.84 |
925862400000 | 1931.85 |
925948800000 | 1912.81 |
926035200000 | 1926.63 |
926294400000 | 1929.96 |
926380800000 | 1945.79 |
926467200000 | 1957.64 |
926553600000 | 1962.41 |
926640000000 | 1924.51 |
926899200000 | 1921.84 |
926985600000 | 1912.04 |
927072000000 | 1932.74 |
927158400000 | 1928.2 |
927244800000 | 1924.24 |
927504000000 | 1895.87 |
927590400000 | 1865.79 |
927676800000 | 1879.62 |
927763200000 | 1866.85 |
927849600000 | 1887.85 |
928108800000 | 1888.06 |
928195200000 | 1880.39 |
928281600000 | 1890.2 |
928368000000 | 1892.37 |
928454400000 | 1916.65 |
928713600000 | 1930.53 |
928800000000 | 1913.82 |
928886400000 | 1916.02 |
928972800000 | 1903.99 |
929059200000 | 1893.2 |
929318400000 | 1890.16 |
929404800000 | 1902.23 |
929491200000 | 1934.79 |
929577600000 | 1945.96 |
929664000000 | 1951.51 |
929923200000 | 1955.34 |
930009600000 | 1940.29 |
930096000000 | 1943.27 |
930182400000 | 1912.37 |
930268800000 | 1909.62 |
930528000000 | 1929.28 |
930614400000 | 1952.09 |
930700800000 | 1964.11 |
930787200000 | 1975.55 |
930873600000 | 1984.26 |
931132800000 | 1984.35 |
931219200000 | 1985.8 |
931305600000 | 1986.57 |
931392000000 | 1983.33 |
931478400000 | 1995.11 |
931737600000 | 1993 |
931824000000 | 1982.33 |
931910400000 | 1989.64 |
931996800000 | 1996.08 |
932083200000 | 1999.23 |
932342400000 | 1978.67 |
932428800000 | 1945.54 |
932515200000 | 1952.28 |
932601600000 | 1934.2 |
932688000000 | 1933.02 |
932947200000 | 1917.41 |
933033600000 | 1943.38 |
933120000000 | 1942.9 |
933206400000 | 1911.33 |
933292800000 | 1908.86 |
933552000000 | 1903.59 |
933638400000 | 1888.01 |
933724800000 | 1867.73 |
933811200000 | 1875.52 |
933897600000 | 1862.69 |
934156800000 | 1859.74 |
934243200000 | 1836.51 |
934329600000 | 1867.86 |
934416000000 | 1866.96 |
934502400000 | 1898.98 |
934761600000 | 1902.04 |
934848000000 | 1918.47 |
934934400000 | 1905.47 |
935020800000 | 1898.18 |
935107200000 | 1917.37 |
935366400000 | 1934.37 |
935452800000 | 1934.28 |
935539200000 | 1939.45 |
935625600000 | 1918.98 |
935712000000 | 1903.97 |
935971200000 | 1873.6 |
936057600000 | 1877.8 |
936144000000 | 1885.23 |
936230400000 | 1866.01 |
936316800000 | 1906.19 |
936576000000 | 1906.2 |
936662400000 | 1901.24 |
936748800000 | 1891.13 |
936835200000 | 1906.92 |
936921600000 | 1915.52 |
937180800000 | 1900.27 |
937267200000 | 1896.21 |
937353600000 | 1877.85 |
937440000000 | 1867.91 |
937526400000 | 1888.33 |
937785600000 | 1880.5 |
937872000000 | 1842.61 |
937958400000 | 1848.92 |
938044800000 | 1809.9 |
938131200000 | 1800.28 |
938390400000 | 1814.3 |
938476800000 | 1800.3 |
938563200000 | 1809.06 |
938649600000 | 1813.58 |
938736000000 | 1812.7 |
938995200000 | 1844.06 |
939081600000 | 1843.7 |
939168000000 | 1873.27 |
939254400000 | 1861.57 |
939340800000 | 1863.81 |
939600000000 | 1874.7 |
939686400000 | 1844.71 |
939772800000 | 1810.13 |
939859200000 | 1814.23 |
939945600000 | 1775.41 |
940204800000 | 1761.82 |
940291200000 | 1765.42 |
940377600000 | 1796.98 |
940464000000 | 1801.65 |
940550400000 | 1828.36 |
940809600000 | 1821.21 |
940896000000 | 1801.39 |
940982400000 | 1813.11 |
941068800000 | 1872.18 |
941155200000 | 1913.37 |
941414400000 | 1903.12 |
941500800000 | 1912.21 |
941587200000 | 1919.65 |
941673600000 | 1934.53 |
941760000000 | 1953.44 |
942019200000 | 1957.66 |
942105600000 | 1945.56 |
942192000000 | 1957.72 |
942278400000 | 1963.63 |
942364800000 | 1986.61 |
942624000000 | 1996.46 |
942710400000 | 2023.51 |
942796800000 | 2011.5 |
942883200000 | 2032.22 |
942969600000 | 2032.41 |
943228800000 | 2017.53 |
943315200000 | 1979.62 |
943401600000 | 2002.61 |
943488000000 | 2002.32 |
943574400000 | 2002.8 |
943833600000 | 1978.98 |
943920000000 | 1972.01 |
944006400000 | 1979.16 |
944092800000 | 2006.55 |
944179200000 | 2034.09 |
944438400000 | 2028.83 |
944524800000 | 2018.69 |
944611200000 | 2001.82 |
944697600000 | 1991.35 |
944784000000 | 1997.95 |
945043200000 | 1995.67 |
945129600000 | 1964.55 |
945216000000 | 1978.71 |
945302400000 | 1992.45 |
945388800000 | 1992.59 |
945648000000 | 1990.23 |
945734400000 | 2032.02 |
945820800000 | 2043.42 |
945907200000 | 2072.75 |
945993600000 | 2073.53 |
946252800000 | 2074.66 |
946339200000 | 2082.31 |
946425600000 | 2103.51 |
946512000000 | 2111.57 |
946598400000 | 2131.14 |
946857600000 | 2103.74 |
946944000000 | 2021.88 |
947030400000 | 2023.89 |
947116800000 | 2023.04 |
947203200000 | 2095.02 |
947462400000 | 2147.28 |
947548800000 | 2096.6 |
947635200000 | 2076.78 |
947721600000 | 2123.97 |
947808000000 | 2150.14 |
948067200000 | 2150.65 |
948153600000 | 2143.95 |
948240000000 | 2155.42 |
948326400000 | 2156.53 |
948412800000 | 2154.99 |
948672000000 | 2092.38 |
948758400000 | 2106.34 |
948844800000 | 2100.51 |
948931200000 | 2095.74 |
949017600000 | 2036.88 |
949276800000 | 2059.32 |
949363200000 | 2085.92 |
949449600000 | 2094.87 |
949536000000 | 2136.01 |
949622400000 | 2134.8 |
949881600000 | 2139.61 |
949968000000 | 2173.3 |
950054400000 | 2121.45 |
950140800000 | 2131.05 |
950227200000 | 2093.43 |
950486400000 | 2097.84 |
950572800000 | 2112.98 |
950659200000 | 2122.07 |
950745600000 | 2150.41 |
950832000000 | 2091.56 |
951091200000 | 2091.18 |
951177600000 | 2113.88 |
951264000000 | 2146.9 |
951350400000 | 2158.55 |
951436800000 | 2133.15 |
951696000000 | 2138.46 |
951782400000 | 2184.2 |
951868800000 | 2209.29 |
951955200000 | 2183.44 |
952041600000 | 2262.3 |
952300800000 | 2267.28 |
952387200000 | 2225.06 |
952473600000 | 2217.74 |
952560000000 | 2272.67 |
952646400000 | 2269.38 |
952905600000 | 2227.66 |
952992000000 | 2160.41 |
953078400000 | 2174.7 |
953164800000 | 2316.23 |
953251200000 | 2325.47 |
953510400000 | 2264.85 |
953596800000 | 2314.79 |
953683200000 | 2366.8 |
953769600000 | 2390.99 |
953856000000 | 2394.5 |
954115200000 | 2375.41 |
954201600000 | 2343.73 |
954288000000 | 2294.54 |
954374400000 | 2269.5 |
954460800000 | 2342.59 |
954720000000 | 2250.08 |
954806400000 | 2213.99 |
954892800000 | 2240.42 |
954979200000 | 2290.47 |
955065600000 | 2332.79 |
955324800000 | 2247.42 |
955411200000 | 2221.21 |
955497600000 | 2164.06 |
955584000000 | 2125.51 |
955670400000 | 1971.45 |
955929600000 | 2046.01 |
956016000000 | 2127.46 |
956102400000 | 2096.23 |
956188800000 | 2108.48 |
956275200000 | 2108.48 |
956534400000 | 2081.08 |
956620800000 | 2196.91 |
956707200000 | 2166.45 |
956793600000 | 2196.46 |
956880000000 | 2225.07 |
957139200000 | 2260.5 |
957225600000 | 2191.42 |
957312000000 | 2144.63 |
957398400000 | 2168.28 |
957484800000 | 2195.75 |
957744000000 | 2161.31 |
957830400000 | 2124.08 |
957916800000 | 2063.42 |
958003200000 | 2118.14 |
958089600000 | 2140.26 |
958348800000 | 2186 |
958435200000 | 2232.68 |
958521600000 | 2191.44 |
958608000000 | 2177.68 |
958694400000 | 2116.37 |
958953600000 | 2113.2 |
959040000000 | 2058.82 |
959126400000 | 2084.2 |
959212800000 | 2060.23 |
959299200000 | 2054.96 |
959558400000 | 2055.38 |
959644800000 | 2156.4 |
959731200000 | 2148.25 |
959817600000 | 2221.75 |
959904000000 | 2310.12 |
960163200000 | 2290.22 |
960249600000 | 2258.48 |
960336000000 | 2283.21 |
960422400000 | 2272.23 |
960508800000 | 2280.84 |
960768000000 | 2238.1 |
960854400000 | 2280.42 |
960940800000 | 2259.22 |
961027200000 | 2274.93 |
961113600000 | 2276.46 |
961372800000 | 2324.51 |
961459200000 | 2321.94 |
961545600000 | 2333.68 |
961632000000 | 2279.01 |
961718400000 | 2250.09 |
961977600000 | 2281.05 |
962064000000 | 2263.18 |
962150400000 | 2290.85 |
962236800000 | 2269.32 |
962323200000 | 2270.15 |
962582400000 | 2311.31 |
962668800000 | 2311.31 |
962755200000 | 2261.07 |
962841600000 | 2300.59 |
962928000000 | 2345.8 |
963187200000 | 2350.66 |
963273600000 | 2365.89 |
963360000000 | 2409.29 |
963446400000 | 2438.04 |
963532800000 | 2464.26 |
963792000000 | 2471.98 |
963878400000 | 2432.46 |
963964800000 | 2384.71 |
964051200000 | 2422.37 |
964137600000 | 2381.99 |
964396800000 | 2337.96 |
964483200000 | 2353.82 |
964569600000 | 2324.09 |
964656000000 | 2292.87 |
964742400000 | 2226.7 |
965001600000 | 2266.25 |
965088000000 | 2266.78 |
965174400000 | 2267.99 |
965260800000 | 2302.77 |
965347200000 | 2326.64 |
965606400000 | 2380.89 |
965692800000 | 2391.47 |
965779200000 | 2382.02 |
965865600000 | 2362.77 |
965952000000 | 2394.88 |
966211200000 | 2432.23 |
966297600000 | 2422.91 |
966384000000 | 2426.55 |
966470400000 | 2471.14 |
966556800000 | 2458.72 |
966816000000 | 2456.9 |
966902400000 | 2470.97 |
966988800000 | 2493.43 |
967075200000 | 2498.11 |
967161600000 | 2494.08 |
967420800000 | 2500.42 |
967507200000 | 2503.35 |
967593600000 | 2524.3 |
967680000000 | 2570.54 |
967766400000 | 2589.42 |
968025600000 | 2589.42 |
968112000000 | 2570.8 |
968198400000 | 2536.44 |
968284800000 | 2574.92 |
968371200000 | 2540.95 |
968630400000 | 2525.83 |
968716800000 | 2523.8 |
968803200000 | 2544.06 |
968889600000 | 2555.01 |
968976000000 | 2543.22 |
969235200000 | 2482.41 |
969321600000 | 2494.75 |
969408000000 | 2478.78 |
969494400000 | 2464.4 |
969580800000 | 2477.29 |
969840000000 | 2481.11 |
969926400000 | 2468.11 |
970012800000 | 2476.6 |
970099200000 | 2540.21 |
970185600000 | 2522.55 |
970444800000 | 2507.27 |
970531200000 | 2480.23 |
970617600000 | 2455.96 |
970704000000 | 2441.45 |
970790400000 | 2395.33 |
971049600000 | 2402.3 |
971136000000 | 2374.28 |
971222400000 | 2350.62 |
971308800000 | 2299.85 |
971395200000 | 2358.06 |
971654400000 | 2379.03 |
971740800000 | 2331.4 |
971827200000 | 2311.3 |
971913600000 | 2383.7 |
972000000000 | 2405.3 |
972259200000 | 2439.61 |
972345600000 | 2436.23 |
972432000000 | 2393.55 |
972518400000 | 2395.01 |
972604800000 | 2422.74 |
972864000000 | 2466.73 |
972950400000 | 2532.02 |
973036800000 | 2538.07 |
973123200000 | 2558.43 |
973209600000 | 2548.48 |
973468800000 | 2552.92 |
973555200000 | 2556.65 |
973641600000 | 2530.58 |
973728000000 | 2498.02 |
973814400000 | 2457.04 |
974073600000 | 2432.98 |
974160000000 | 2473.43 |
974246400000 | 2500.73 |
974332800000 | 2474.86 |
974419200000 | 2476.05 |
974678400000 | 2433.27 |
974764800000 | 2422.9 |
974851200000 | 2380.2 |
974937600000 | 2379.91 |
975024000000 | 2425.3 |
975283200000 | 2429.63 |
975369600000 | 2397.2 |
975456000000 | 2410.67 |
975542400000 | 2366.58 |
975628800000 | 2389.19 |
975888000000 | 2401.13 |
975974400000 | 2469.04 |
976060800000 | 2439.78 |
976147200000 | 2431.73 |
976233600000 | 2495.6 |
976492800000 | 2514.8 |
976579200000 | 2488.51 |
976665600000 | 2446.54 |
976752000000 | 2409.77 |
976838400000 | 2383.09 |
977097600000 | 2418.08 |
977184000000 | 2406.12 |
977270400000 | 2358.38 |
977356800000 | 2372.86 |
977443200000 | 2439.48 |
977702400000 | 2450.6 |
977788800000 | 2490.77 |
977875200000 | 2550.49 |
977961600000 | 2582.81 |
978048000000 | 2552.23 |
978393600000 | 2459.95 |
978480000000 | 2532.64 |
978566400000 | 2494.31 |
978652800000 | 2442.65 |
978912000000 | 2444.74 |
978998400000 | 2449.38 |
979084800000 | 2473.76 |
979171200000 | 2483.69 |
979257600000 | 2472.08 |
979516800000 | 2472.37 |
979603200000 | 2487.34 |
979689600000 | 2493.37 |
979776000000 | 2495.3 |
979862400000 | 2471.41 |
980121600000 | 2497.61 |
980208000000 | 2547.31 |
980294400000 | 2550.51 |
980380800000 | 2558.07 |
980467200000 | 2556.93 |
980726400000 | 2588.84 |
980812800000 | 2599.61 |
980899200000 | 2582.19 |
980985600000 | 2579.33 |
981072000000 | 2550.01 |
981331200000 | 2561.16 |
981417600000 | 2563.98 |
981504000000 | 2565.57 |
981590400000 | 2559.9 |
981676800000 | 2550.82 |
981936000000 | 2569 |
982022400000 | 2559.11 |
982108800000 | 2560.25 |
982195200000 | 2575.87 |
982281600000 | 2549.88 |
982540800000 | 2549.88 |
982627200000 | 2521.35 |
982713600000 | 2493.46 |
982800000000 | 2482.78 |
982886400000 | 2473.94 |
983145600000 | 2520.93 |
983232000000 | 2504.73 |
983318400000 | 2480.55 |
983404800000 | 2479.08 |
983491200000 | 2493.19 |
983750400000 | 2504.47 |
983836800000 | 2524.28 |
983923200000 | 2547.51 |
984009600000 | 2553.51 |
984096000000 | 2509.35 |
984355200000 | 2429.61 |
984441600000 | 2433.53 |
984528000000 | 2386.47 |
984614400000 | 2385.84 |
984700800000 | 2337.83 |
984960000000 | 2379.66 |
985046400000 | 2339.27 |
985132800000 | 2291.13 |
985219200000 | 2263.66 |
985305600000 | 2306.76 |
985564800000 | 2343.13 |
985651200000 | 2374.61 |
985737600000 | 2335.97 |
985824000000 | 2335.14 |
985910400000 | 2359.64 |
986169600000 | 2334.85 |
986256000000 | 2269.69 |
986342400000 | 2269.29 |
986428800000 | 2354.94 |
986515200000 | 2298.13 |
986774400000 | 2331.75 |
986860800000 | 2392.45 |
986947200000 | 2378.27 |
987033600000 | 2410.74 |
987120000000 | 2410.74 |
987379200000 | 2402.48 |
987465600000 | 2431.89 |
987552000000 | 2515.36 |
987638400000 | 2520.82 |
987724800000 | 2498.28 |
987984000000 | 2468.29 |
988070400000 | 2457.52 |
988156800000 | 2492.78 |
988243200000 | 2516.86 |
988329600000 | 2549.47 |
988588800000 | 2561.14 |
988675200000 | 2574.12 |
988761600000 | 2570.78 |
988848000000 | 2531.12 |
988934400000 | 2560.33 |
989193600000 | 2546.1 |
989280000000 | 2551.3 |
989366400000 | 2547.41 |
989452800000 | 2553.2 |
989539200000 | 2541.89 |
989798400000 | 2547.11 |
989884800000 | 2554.34 |
989971200000 | 2626.02 |
990057600000 | 2650.53 |
990144000000 | 2654.59 |
990403200000 | 2706.37 |
990489600000 | 2702.3 |
990576000000 | 2657 |
990662400000 | 2662.04 |
990748800000 | 2646.62 |
991008000000 | 2646.62 |
991094400000 | 2622.33 |
991180800000 | 2581.88 |
991267200000 | 2607.54 |
991353600000 | 2616.1 |
991612800000 | 2622.44 |
991699200000 | 2660.01 |
991785600000 | 2639.37 |
991872000000 | 2651.04 |
991958400000 | 2634.02 |
992217600000 | 2604.81 |
992304000000 | 2605.86 |
992390400000 | 2584.84 |
992476800000 | 2525.31 |
992563200000 | 2531.9 |
992822400000 | 2523.13 |
992908800000 | 2527.51 |
992995200000 | 2548.57 |
993081600000 | 2560.96 |
993168000000 | 2539.34 |
993427200000 | 2525.59 |
993513600000 | 2535.88 |
993600000000 | 2536.19 |
993686400000 | 2560.02 |
993772800000 | 2585.41 |
994032000000 | 2585.83 |
994118400000 | 2582.6 |
994204800000 | 2582.6 |
994291200000 | 2566.17 |
994377600000 | 2514.53 |
994636800000 | 2521.67 |
994723200000 | 2492.02 |
994809600000 | 2494.12 |
994896000000 | 2539.84 |
994982400000 | 2550.15 |
995241600000 | 2521.11 |
995328000000 | 2538.05 |
995414400000 | 2525.87 |
995500800000 | 2533.52 |
995587200000 | 2514.09 |
995846400000 | 2480.57 |
995932800000 | 2434.8 |
996019200000 | 2470.18 |
996105600000 | 2505.64 |
996192000000 | 2515.16 |
996451200000 | 2513.04 |
996537600000 | 2527.17 |
996624000000 | 2538.91 |
996710400000 | 2548.67 |
996796800000 | 2541.93 |
997056000000 | 2514.21 |
997142400000 | 2518.66 |
997228800000 | 2475.62 |
997315200000 | 2478.01 |
997401600000 | 2490.78 |
997660800000 | 2502.3 |
997747200000 | 2503.88 |
997833600000 | 2489.98 |
997920000000 | 2494.61 |
998006400000 | 2466.84 |
998265600000 | 2477.33 |
998352000000 | 2461.53 |
998438400000 | 2478.21 |
998524800000 | 2477.96 |
998611200000 | 2508.97 |
998870400000 | 2505.33 |
998956800000 | 2480.45 |
999043200000 | 2462.23 |
999129600000 | 2435.54 |
999216000000 | 2445.28 |
999475200000 | 2445.28 |
999561600000 | 2444.46 |
999648000000 | 2431.67 |
999734400000 | 2396.05 |
999820800000 | 2353.73 |
1000080000000 | 2347.32 |
1000166400000 | 2347.32 |
1000252800000 | 2347.32 |
1000339200000 | 2347.32 |
1000425600000 | 2347.32 |
1000684800000 | 2227.45 |
1000771200000 | 2202.13 |
1000857600000 | 2160.43 |
1000944000000 | 2099.35 |
1001030400000 | 2065.14 |
1001289600000 | 2122.29 |
1001376000000 | 2130.56 |
1001462400000 | 2106.68 |
1001548800000 | 2136.49 |
1001635200000 | 2192.2 |
1001894400000 | 2170.02 |
1001980800000 | 2197.42 |
1002067200000 | 2259.29 |
1002153600000 | 2264.67 |
1002240000000 | 2260.75 |
1002499200000 | 2239.04 |
1002585600000 | 2228.98 |
1002672000000 | 2280.93 |
1002758400000 | 2335.81 |
1002844800000 | 2318.59 |
1003104000000 | 2313.82 |
1003190400000 | 2336.83 |
1003276800000 | 2285.54 |
1003363200000 | 2262.98 |
1003449600000 | 2279.25 |
1003708800000 | 2312.36 |
1003795200000 | 2304.2 |
1003881600000 | 2312.94 |
1003968000000 | 2353.01 |
1004054400000 | 2357.7 |
1004313600000 | 2305.51 |
1004400000000 | 2266.47 |
1004486400000 | 2275.76 |
1004572800000 | 2319.38 |
1004659200000 | 2329.94 |
1004918400000 | 2377.94 |
1005004800000 | 2406.35 |
1005091200000 | 2401.13 |
1005177600000 | 2389.84 |
1005264000000 | 2390.65 |
1005523200000 | 2390.74 |
1005609600000 | 2431.7 |
1005696000000 | 2433.41 |
1005782400000 | 2428.12 |
1005868800000 | 2431.56 |
1006128000000 | 2459.13 |
1006214400000 | 2440.42 |
1006300800000 | 2424.44 |
1006387200000 | 2424.44 |
1006473600000 | 2453.99 |
1006732800000 | 2477.2 |
1006819200000 | 2474.58 |
1006905600000 | 2438.14 |
1006992000000 | 2462.17 |
1007078400000 | 2461.16 |
1007337600000 | 2442.67 |
1007424000000 | 2490.09 |
1007510400000 | 2553.92 |
1007596800000 | 2548.82 |
1007683200000 | 2531.21 |
1007942400000 | 2492.75 |
1008028800000 | 2498.91 |
1008115200000 | 2492.36 |
1008201600000 | 2461.18 |
1008288000000 | 2463.25 |
1008547200000 | 2481.01 |
1008633600000 | 2508.83 |
1008720000000 | 2513.3 |
1008806400000 | 2489.43 |
1008892800000 | 2499.78 |
1009152000000 | 2511.68 |
1009238400000 | 2511.68 |
1009324800000 | 2528.02 |
1009411200000 | 2544.07 |
1009497600000 | 2564.21 |
1009756800000 | 2541.68 |
1009929600000 | 2539.13 |
1010016000000 | 2553.91 |
1010102400000 | 2574.92 |
1010361600000 | 2562.52 |
1010448000000 | 2553.69 |
1010534400000 | 2546.28 |
1010620800000 | 2544.66 |
1010707200000 | 2523.85 |
1010966400000 | 2498.88 |
1011052800000 | 2515.96 |
1011139200000 | 2472.39 |
1011225600000 | 2491.17 |
1011312000000 | 2473.47 |
1011571200000 | 2473.47 |
1011657600000 | 2459.99 |
1011744000000 | 2498.31 |
1011830400000 | 2510.19 |
1011916800000 | 2520.03 |
1012176000000 | 2519.42 |
1012262400000 | 2473.47 |
1012348800000 | 2497.66 |
1012435200000 | 2534.31 |
1012521600000 | 2525.67 |
1012780800000 | 2473.7 |
1012867200000 | 2461.81 |
1012953600000 | 2443.16 |
1013040000000 | 2424.67 |
1013126400000 | 2460.09 |
1013385600000 | 2499.32 |
1013472000000 | 2496.55 |
1013558400000 | 2525.96 |
1013644800000 | 2519.6 |
1013731200000 | 2505.47 |
1013990400000 | 2505.47 |
1014076800000 | 2457.71 |
1014163200000 | 2483.19 |
1014249600000 | 2458.34 |
1014336000000 | 2470.57 |
1014595200000 | 2508.78 |
1014681600000 | 2522.91 |
1014768000000 | 2523.2 |
1014854400000 | 2515.42 |
1014940800000 | 2565.09 |
1015200000000 | 2630.88 |
1015286400000 | 2617.31 |
1015372800000 | 2655.44 |
1015459200000 | 2643.84 |
1015545600000 | 2655.72 |
1015804800000 | 2665.02 |
1015891200000 | 2655.25 |
1015977600000 | 2637.98 |
1016064000000 | 2642.96 |
1016150400000 | 2667.28 |
1016409600000 | 2676.67 |
1016496000000 | 2688.84 |
1016582400000 | 2658.5 |
1016668800000 | 2665.06 |
1016755200000 | 2648.43 |
1017014400000 | 2609.53 |
1017100800000 | 2624.77 |
1017187200000 | 2651.87 |
1017273600000 | 2663.81 |
1017360000000 | 2663.86 |
1017619200000 | 2660.34 |
1017705600000 | 2632.03 |
1017792000000 | 2601.08 |
1017878400000 | 2606.17 |
1017964800000 | 2605.71 |
1018224000000 | 2624.91 |
1018310400000 | 2617.99 |
1018396800000 | 2656.52 |
1018483200000 | 2617.88 |
1018569600000 | 2632.08 |
1018828800000 | 2626.53 |
1018915200000 | 2670.06 |
1019001600000 | 2667.6 |
1019088000000 | 2661.12 |
1019174400000 | 2664.88 |
1019433600000 | 2634.26 |
1019520000000 | 2629.41 |
1019606400000 | 2617.22 |
1019692800000 | 2616.63 |
1019779200000 | 2588.04 |
1020038400000 | 2563.95 |
1020124800000 | 2602.24 |
1020211200000 | 2612.71 |
1020297600000 | 2610.31 |
1020384000000 | 2590.8 |
1020643200000 | 2550.54 |
1020729600000 | 2544.65 |
1020816000000 | 2616.66 |
1020902400000 | 2584.58 |
1020988800000 | 2548.34 |
1021248000000 | 2581.38 |
1021334400000 | 2631.63 |
1021420800000 | 2630.96 |
1021507200000 | 2625.5 |
1021593600000 | 2632.84 |
1021852800000 | 2609.28 |
1021939200000 | 2580.47 |
1022025600000 | 2589.39 |
1022112000000 | 2621.21 |
1022198400000 | 2602.48 |
1022457600000 | 2602.48 |
1022544000000 | 2584.59 |
1022630400000 | 2570.04 |
1022716800000 | 2562.36 |
1022803200000 | 2573.88 |
1023062400000 | 2515.72 |
1023148800000 | 2509.21 |
1023235200000 | 2531.26 |
1023321600000 | 2488.3 |
1023408000000 | 2497.38 |
1023667200000 | 2503.01 |
1023753600000 | 2464.43 |
1023840000000 | 2463.36 |
1023926400000 | 2439.86 |
1024012800000 | 2439.46 |
1024272000000 | 2503.45 |
1024358400000 | 2500.83 |
1024444800000 | 2473.89 |
1024531200000 | 2450.32 |
1024617600000 | 2420.6 |
1024876800000 | 2416.71 |
1024963200000 | 2378.04 |
1025049600000 | 2367.88 |
1025136000000 | 2395.14 |
1025222400000 | 2409.55 |
1025481600000 | 2350.79 |
1025568000000 | 2287.03 |
1025654400000 | 2288.09 |
1025740800000 | 2288.09 |
1025827200000 | 2368.12 |
1026086400000 | 2333.01 |
1026172800000 | 2275.81 |
1026259200000 | 2206.83 |
1026345600000 | 2215.59 |
1026432000000 | 2204.98 |
1026691200000 | 2197.43 |
1026777600000 | 2166.79 |
1026864000000 | 2160.92 |
1026950400000 | 2102.27 |
1027036800000 | 2032.59 |
1027296000000 | 1981.06 |
1027382400000 | 1927.65 |
1027468800000 | 2036.47 |
1027555200000 | 2032.7 |
1027641600000 | 2045.51 |
1027900800000 | 2152.34 |
1027987200000 | 2166.29 |
1028073600000 | 2174.04 |
1028160000000 | 2116.36 |
1028246400000 | 2064.07 |
1028505600000 | 1999.39 |
1028592000000 | 2064.58 |
1028678400000 | 2090.78 |
1028764800000 | 2151.73 |
1028851200000 | 2160.79 |
1029110400000 | 2157.34 |
1029196800000 | 2113.97 |
1029283200000 | 2188.81 |
1029369600000 | 2221.71 |
1029456000000 | 2219.67 |
1029715200000 | 2257.33 |
1029801600000 | 2227.36 |
1029888000000 | 2251.42 |
1029974400000 | 2286.92 |
1030060800000 | 2239.24 |
1030320000000 | 2261.33 |
1030406400000 | 2229.76 |
1030492800000 | 2188.66 |
1030579200000 | 2189.86 |
1030665600000 | 2191.04 |
1030924800000 | 2191.04 |
1031011200000 | 2118.65 |
1031097600000 | 2146.89 |
1031184000000 | 2119.96 |
1031270400000 | 2156.69 |
1031529600000 | 2173.1 |
1031616000000 | 2179.53 |
1031702400000 | 2189.04 |
1031788800000 | 2129.01 |
1031875200000 | 2139.44 |
1032134400000 | 2134.34 |
1032220800000 | 2093.63 |
1032307200000 | 2092.39 |
1032393600000 | 2031.89 |
1032480000000 | 2036.97 |
1032739200000 | 2006.48 |
1032825600000 | 1964.39 |
1032912000000 | 2017.17 |
1032998400000 | 2056.13 |
1033084800000 | 2007.87 |
1033344000000 | 1985.21 |
1033430400000 | 2043.95 |
1033516800000 | 1987.97 |
1033603200000 | 1961.03 |
1033689600000 | 1909.35 |
1033948800000 | 1867.56 |
1034035200000 | 1892.87 |
1034121600000 | 1832.34 |
1034208000000 | 1906.01 |
1034294400000 | 1969.59 |
1034553600000 | 1988.59 |
1034640000000 | 2068.73 |
1034726400000 | 2012.74 |
1034812800000 | 2073.88 |
1034899200000 | 2082.09 |
1035158400000 | 2139.16 |
1035244800000 | 2101.59 |
1035331200000 | 2124.34 |
1035417600000 | 2095.91 |
1035504000000 | 2125.17 |
1035763200000 | 2103.53 |
1035849600000 | 2082.72 |
1035936000000 | 2112.34 |
1036022400000 | 2112.64 |
1036108800000 | 2156.58 |
1036368000000 | 2171.85 |
1036454400000 | 2171.64 |
1036540800000 | 2203.82 |
1036627200000 | 2147.79 |
1036713600000 | 2117.48 |
1036972800000 | 2072.1 |
1037059200000 | 2093.97 |
1037145600000 | 2095.22 |
1037232000000 | 2148.89 |
1037318400000 | 2167.66 |
1037577600000 | 2150.79 |
1037664000000 | 2137.35 |
1037750400000 | 2188.39 |
1037836800000 | 2240.62 |
1037923200000 | 2243.89 |
1038182400000 | 2252 |
1038268800000 | 2202.83 |
1038355200000 | 2260.31 |
1038441600000 | 2260.31 |
1038528000000 | 2257.37 |
1038787200000 | 2256.48 |
1038873600000 | 2223 |
1038960000000 | 2205.6 |
1039046400000 | 2186.3 |
1039132800000 | 2198.82 |
1039392000000 | 2148.19 |
1039478400000 | 2180.92 |
1039564800000 | 2185.59 |
1039651200000 | 2187.68 |
1039737600000 | 2154.59 |
1039996800000 | 2201.54 |
1040083200000 | 2193.04 |
1040169600000 | 2165.31 |
1040256000000 | 2148.69 |
1040342400000 | 2178.24 |
1040601600000 | 2186.7 |
1040688000000 | 2177.05 |
1040774400000 | 2177.05 |
1040860800000 | 2178.78 |
1040947200000 | 2144.78 |
1041206400000 | 2151.66 |
1041292800000 | 2157.5 |
1041465600000 | 2227.33 |
1041552000000 | 2221.42 |
1041811200000 | 2265.83 |
1041897600000 | 2246.3 |
1041984000000 | 2216.65 |
1042070400000 | 2256.24 |
1042156800000 | 2260.35 |
1042416000000 | 2250.83 |
1042502400000 | 2257.45 |
1042588800000 | 2232.85 |
1042675200000 | 2228.07 |
1042761600000 | 2197.11 |
1043020800000 | 2197.11 |
1043107200000 | 2160.91 |
1043193600000 | 2147.91 |
1043280000000 | 2176.99 |
1043366400000 | 2126.38 |
1043625600000 | 2088.7 |
1043712000000 | 2119.53 |
1043798400000 | 2133.11 |
1043884800000 | 2096.25 |
1043971200000 | 2120.61 |
1044230400000 | 2126.45 |
1044316800000 | 2100.76 |
1044403200000 | 2093.24 |
1044489600000 | 2082.49 |
1044576000000 | 2062.39 |
1044835200000 | 2080.15 |
1044921600000 | 2068.66 |
1045008000000 | 2038.46 |
1045094400000 | 2028.74 |
1045180800000 | 2064.95 |
1045440000000 | 2064.95 |
1045526400000 | 2106.24 |
1045612800000 | 2090.26 |
1045699200000 | 2081.31 |
1045785600000 | 2110.4 |
1046044800000 | 2077.17 |
1046131200000 | 2087.86 |
1046217600000 | 2065.52 |
1046304000000 | 2090.11 |
1046390400000 | 2102.64 |
1046649600000 | 2088.01 |
1046736000000 | 2055.76 |
1046822400000 | 2066.49 |
1046908800000 | 2060.75 |
1046995200000 | 2074.3 |
1047254400000 | 2025.8 |
1047340800000 | 2002.04 |
1047427200000 | 2004.74 |
1047513600000 | 2076.82 |
1047600000000 | 2075.13 |
1047859200000 | 2147.16 |
1047945600000 | 2159.58 |
1048032000000 | 2159.95 |
1048118400000 | 2172.94 |
1048204800000 | 2213.88 |
1048464000000 | 2135.71 |
1048550400000 | 2165.92 |
1048636800000 | 2157.25 |
1048723200000 | 2157.92 |
1048809600000 | 2148.68 |
1049068800000 | 2117.97 |
1049155200000 | 2131.44 |
1049241600000 | 2181.12 |
1049328000000 | 2169.09 |
1049414400000 | 2164.5 |
1049673600000 | 2168.26 |
1049760000000 | 2156.17 |
1049846400000 | 2128.41 |
1049932800000 | 2143.45 |
1050019200000 | 2139.65 |
1050278400000 | 2177.14 |
1050364800000 | 2193.68 |
1050451200000 | 2164.13 |
1050537600000 | 2203.22 |
1050624000000 | 2203.22 |
1050883200000 | 2208 |
1050969600000 | 2254.48 |
1051056000000 | 2263.88 |
1051142400000 | 2250.5 |
1051228800000 | 2218.23 |
1051488000000 | 2255.44 |
1051574400000 | 2263.12 |
1051660800000 | 2263.47 |
1051747200000 | 2261.55 |
1051833600000 | 2301.52 |
1052092800000 | 2307.31 |
1052179200000 | 2329.73 |
1052265600000 | 2319.34 |
1052352000000 | 2297.7 |
1052438400000 | 2328.96 |
1052697600000 | 2362.03 |
1052784000000 | 2364.21 |
1052870400000 | 2360.75 |
1052956800000 | 2381.9 |
1053043200000 | 2387.66 |
1053302400000 | 2326.51 |
1053388800000 | 2322.53 |
1053475200000 | 2336.17 |
1053561600000 | 2365.88 |
1053648000000 | 2381.1 |
1053907200000 | 2381.1 |
1053993600000 | 2434.79 |
1054080000000 | 2432.71 |
1054166400000 | 2426.28 |
1054252800000 | 2478.69 |
1054512000000 | 2481.13 |
1054598400000 | 2479.52 |
1054684800000 | 2525.79 |
1054771200000 | 2545.77 |
1054857600000 | 2535.33 |
1055116800000 | 2493.32 |
1055203200000 | 2514.5 |
1055289600000 | 2555.35 |
1055376000000 | 2556.33 |
1055462400000 | 2521.28 |
1055721600000 | 2572.81 |
1055808000000 | 2567.06 |
1055894400000 | 2556.96 |
1055980800000 | 2520.36 |
1056067200000 | 2520.58 |
1056326400000 | 2479.15 |
1056412800000 | 2478.31 |
1056499200000 | 2471.47 |
1056585600000 | 2499.53 |
1056672000000 | 2482.89 |
1056931200000 | 2480.97 |
1057017600000 | 2494.46 |
1057104000000 | 2524.56 |
1057190400000 | 2510.64 |
1057276800000 | 2510.64 |
1057536000000 | 2556.22 |
1057622400000 | 2576.65 |
1057708800000 | 2570.13 |
1057795200000 | 2528.68 |
1057881600000 | 2544.78 |
1058140800000 | 2563.02 |
1058227200000 | 2553.67 |
1058313600000 | 2533.39 |
1058400000000 | 2502.26 |
1058486400000 | 2528.59 |
1058745600000 | 2501.18 |
1058832000000 | 2529.66 |
1058918400000 | 2536.61 |
1059004800000 | 2525.8 |
1059091200000 | 2558.61 |
1059350400000 | 2561.26 |
1059436800000 | 2546.92 |
1059523200000 | 2537.95 |
1059609600000 | 2550.49 |
1059696000000 | 2532.28 |
1059955200000 | 2528.44 |
1060041600000 | 2482.84 |
1060128000000 | 2478.25 |
1060214400000 | 2492.14 |
1060300800000 | 2498.49 |
1060560000000 | 2509.48 |
1060646400000 | 2538.32 |
1060732800000 | 2533.13 |
1060819200000 | 2551 |
1060905600000 | 2551.3 |
1061164800000 | 2581.13 |
1061251200000 | 2599.11 |
1061337600000 | 2604.55 |
1061424000000 | 2629.86 |
1061510400000 | 2599 |
1061769600000 | 2593.9 |
1061856000000 | 2599.64 |
1061942400000 | 2609.1 |
1062028800000 | 2634.47 |
1062115200000 | 2655.05 |
1062374400000 | 2655.05 |
1062460800000 | 2688.13 |
1062547200000 | 2689.57 |
1062633600000 | 2695.12 |
1062720000000 | 2680.27 |
1062979200000 | 2711.1 |
1063065600000 | 2685.55 |
1063152000000 | 2636.33 |
1063238400000 | 2652.09 |
1063324800000 | 2660.51 |
1063584000000 | 2649.36 |
1063670400000 | 2686.78 |
1063756800000 | 2679.79 |
1063843200000 | 2717.55 |
1063929600000 | 2714.58 |
1064188800000 | 2678.56 |
1064275200000 | 2698.08 |
1064361600000 | 2648.33 |
1064448000000 | 2623.04 |
1064534400000 | 2599.01 |
1064793600000 | 2627.38 |
1064880000000 | 2608.41 |
1064966400000 | 2655.7 |
1065052800000 | 2665.91 |
1065139200000 | 2703.75 |
1065398400000 | 2718.36 |
1065484800000 | 2732.73 |
1065571200000 | 2722.72 |
1065657600000 | 2737.83 |
1065744000000 | 2740.86 |
1066003200000 | 2766.09 |
1066089600000 | 2779.6 |
1066176000000 | 2770.09 |
1066262400000 | 2781.99 |
1066348800000 | 2745.88 |
1066608000000 | 2756.67 |
1066694400000 | 2762.77 |
1066780800000 | 2725.12 |
1066867200000 | 2726.26 |
1066953600000 | 2715.85 |
1067212800000 | 2734.77 |
1067299200000 | 2778.15 |
1067385600000 | 2795.83 |
1067472000000 | 2798.73 |
1067558400000 | 2807.96 |
1067817600000 | 2837.25 |
1067904000000 | 2826.32 |
1067990400000 | 2833.95 |
1068076800000 | 2857.17 |
1068163200000 | 2851.27 |
1068422400000 | 2820.18 |
1068508800000 | 2814.35 |
1068595200000 | 2853.94 |
1068681600000 | 2856.09 |
1068768000000 | 2828.74 |
1069027200000 | 2803.83 |
1069113600000 | 2775.53 |
1069200000000 | 2786.58 |
1069286400000 | 2767.91 |
1069372800000 | 2781.04 |
1069632000000 | 2839.01 |
1069718400000 | 2855.12 |
1069804800000 | 2874.09 |
1069891200000 | 2874.09 |
1069977600000 | 2881.74 |
1070236800000 | 2918.79 |
1070323200000 | 2908.62 |
1070409600000 | 2896.87 |
1070496000000 | 2899.04 |
1070582400000 | 2872.43 |
1070841600000 | 2891.88 |
1070928000000 | 2859.22 |
1071014400000 | 2840.01 |
1071100800000 | 2883.89 |
1071187200000 | 2894.33 |
1071446400000 | 2866.53 |
1071532800000 | 2871.24 |
1071619200000 | 2879.31 |
1071705600000 | 2927.75 |
1071792000000 | 2921.96 |
1072051200000 | 2937.17 |
1072137600000 | 2950.7 |
1072224000000 | 2946.18 |
1072310400000 | 2946.19 |
1072396800000 | 2950.69 |
1072656000000 | 2986.06 |
1072742400000 | 2988.75 |
1072828800000 | 2988.07 |
1073001600000 | 2974.33 |
1073260800000 | 3009.05 |
1073347200000 | 3016.83 |
1073433600000 | 3020.84 |
1073520000000 | 3040.12 |
1073606400000 | 3028.19 |
1073865600000 | 3043.83 |
1073952000000 | 3021.82 |
1074038400000 | 3050.04 |
1074124800000 | 3061.78 |
1074211200000 | 3094.85 |
1074470400000 | 3094.85 |
1074556800000 | 3106.79 |
1074643200000 | 3117.95 |
1074729600000 | 3100.95 |
1074816000000 | 3097.95 |
1075075200000 | 3126.04 |
1075161600000 | 3106.86 |
1075248000000 | 3069.12 |
1075334400000 | 3070.68 |
1075420800000 | 3080.6 |
1075680000000 | 3083.25 |
1075766400000 | 3084.76 |
1075852800000 | 3047.58 |
1075939200000 | 3054.15 |
1076025600000 | 3110.21 |
1076284800000 | 3108.53 |
1076371200000 | 3120.98 |
1076457600000 | 3156.6 |
1076544000000 | 3147.75 |
1076630400000 | 3126.39 |
1076889600000 | 3126.39 |
1076976000000 | 3157.37 |
1077062400000 | 3153.92 |
1077148800000 | 3137.62 |
1077235200000 | 3121.39 |
1077494400000 | 3099.25 |
1077580800000 | 3092.1 |
1077667200000 | 3112.7 |
1077753600000 | 3131.05 |
1077840000000 | 3145.31 |
1078099200000 | 3181.71 |
1078185600000 | 3173.18 |
1078272000000 | 3173.1 |
1078358400000 | 3186.02 |
1078444800000 | 3198.33 |
1078704000000 | 3165.25 |
1078790400000 | 3137.6 |
1078876800000 | 3085.83 |
1078963200000 | 3043.21 |
1079049600000 | 3091.51 |
1079308800000 | 3042.4 |
1079395200000 | 3054.45 |
1079481600000 | 3103.54 |
1079568000000 | 3100.16 |
1079654400000 | 3071.55 |
1079913600000 | 3029.07 |
1080000000000 | 3029.66 |
1080086400000 | 3019.44 |
1080172800000 | 3069.12 |
1080259200000 | 3071.04 |
1080518400000 | 3108.96 |
1080604800000 | 3126.12 |
1080691200000 | 3132.53 |
1080777600000 | 3151.33 |
1080864000000 | 3175.51 |
1081123200000 | 3192.05 |
1081209600000 | 3177.23 |
1081296000000 | 3164.22 |
1081382400000 | 3158.33 |
1081468800000 | 3158.33 |
1081728000000 | 3161.4 |
1081814400000 | 3110.65 |
1081900800000 | 3095.82 |
1081987200000 | 3093.31 |
1082073600000 | 3109.31 |
1082332800000 | 3114.84 |
1082419200000 | 3069.13 |
1082505600000 | 3087.82 |
1082592000000 | 3147.92 |
1082678400000 | 3138.46 |
1082937600000 | 3121.15 |
1083024000000 | 3130.49 |
1083110400000 | 3084.5 |
1083196800000 | 3041.04 |
1083283200000 | 3022.7 |
1083542400000 | 3051.86 |
1083628800000 | 3060.77 |
1083715200000 | 3073.99 |
1083801600000 | 3047.46 |
1083888000000 | 2991.66 |
1084147200000 | 2944.86 |
1084233600000 | 2978.71 |
1084320000000 | 2977.8 |
1084406400000 | 2986.08 |
1084492800000 | 2981.57 |
1084752000000 | 2944.26 |
1084838400000 | 2971.53 |
1084924800000 | 2967.05 |
1085011200000 | 2964.22 |
1085097600000 | 2983.81 |
1085356800000 | 3004.86 |
1085443200000 | 3061.09 |
1085529600000 | 3072.71 |
1085616000000 | 3087.15 |
1085702400000 | 3100.17 |
1085961600000 | 3100.17 |
1086048000000 | 3097.63 |
1086134400000 | 3104.23 |
1086220800000 | 3073.95 |
1086307200000 | 3091.84 |
1086566400000 | 3145.6 |
1086652800000 | 3144.76 |
1086739200000 | 3104.9 |
1086825600000 | 3117.1 |
1086912000000 | 3117.1 |
1087171200000 | 3076.74 |
1087257600000 | 3105.96 |
1087344000000 | 3108.67 |
1087430400000 | 3104.98 |
1087516800000 | 3109.28 |
1087776000000 | 3103.68 |
1087862400000 | 3125.98 |
1087948800000 | 3160.13 |
1088035200000 | 3151.76 |
1088121600000 | 3163.96 |
1088380800000 | 3144.88 |
1088467200000 | 3151.23 |
1088553600000 | 3176.49 |
1088640000000 | 3141.1 |
1088726400000 | 3129.96 |
1088985600000 | 3129.96 |
1089072000000 | 3094.04 |
1089158400000 | 3105.67 |
1089244800000 | 3069.97 |
1089331200000 | 3082.99 |
1089590400000 | 3078.69 |
1089676800000 | 3080.22 |
1089763200000 | 3075.51 |
1089849600000 | 3081.43 |
1089936000000 | 3066.78 |
1090195200000 | 3066.67 |
1090281600000 | 3094.84 |
1090368000000 | 3046.32 |
1090454400000 | 3043.84 |
1090540800000 | 3016.69 |
1090800000000 | 2993.37 |
1090886400000 | 3023.14 |
1090972800000 | 3025.27 |
1091059200000 | 3057.9 |
1091145600000 | 3065.72 |
1091404800000 | 3073.36 |
1091491200000 | 3047.02 |
1091577600000 | 3040.04 |
1091664000000 | 2993.86 |
1091750400000 | 2945.74 |
1092009600000 | 2951.13 |
1092096000000 | 2989.95 |
1092182400000 | 2972.43 |
1092268800000 | 2939.1 |
1092355200000 | 2941.07 |
1092614400000 | 2988.08 |
1092700800000 | 2997.1 |
1092787200000 | 3039.22 |
1092873600000 | 3025.4 |
1092960000000 | 3050.57 |
1093219200000 | 3040.41 |
1093305600000 | 3041.41 |
1093392000000 | 3066.52 |
1093478400000 | 3070.58 |
1093564800000 | 3078.34 |
1093824000000 | 3054.13 |
1093910400000 | 3073.89 |
1093996800000 | 3088.08 |
1094083200000 | 3122.6 |
1094169600000 | 3110.72 |
1094428800000 | 3110.72 |
1094515200000 | 3134.69 |
1094601600000 | 3111.2 |
1094688000000 | 3124.52 |
1094774400000 | 3144.37 |
1095033600000 | 3161.6 |
1095120000000 | 3163 |
1095206400000 | 3139.45 |
1095292800000 | 3161.72 |
1095379200000 | 3172.63 |
1095638400000 | 3160.74 |
1095724800000 | 3187.44 |
1095811200000 | 3153.11 |
1095897600000 | 3145.92 |
1095984000000 | 3156.76 |
1096243200000 | 3132.16 |
1096329600000 | 3148.82 |
1096416000000 | 3161.52 |
1096502400000 | 3185.49 |
1096588800000 | 3233.9 |
1096848000000 | 3247.98 |
1096934400000 | 3240.77 |
1097020800000 | 3262.9 |
1097107200000 | 3228.64 |
1097193600000 | 3206.13 |
1097452800000 | 3208.19 |
1097539200000 | 3202.05 |
1097625600000 | 3172.5 |
1097712000000 | 3149.5 |
1097798400000 | 3164.79 |
1098057600000 | 3177.09 |
1098144000000 | 3148.85 |
1098230400000 | 3157.58 |
1098316800000 | 3189.08 |
1098403200000 | 3164.94 |
1098662400000 | 3168.25 |
1098748800000 | 3209.42 |
1098835200000 | 3253.1 |
1098921600000 | 3249.56 |
1099008000000 | 3268.95 |
1099267200000 | 3269.55 |
1099353600000 | 3267.1 |
1099440000000 | 3302.46 |
1099526400000 | 3356.16 |
1099612800000 | 3365.77 |
1099872000000 | 3361.05 |
1099958400000 | 3363.9 |
1100044800000 | 3372.98 |
1100131200000 | 3405.66 |
1100217600000 | 3443.65 |
1100476800000 | 3444.02 |
1100563200000 | 3423.33 |
1100649600000 | 3445.83 |
1100736000000 | 3452.32 |
1100822400000 | 3418.66 |
1101081600000 | 3450.42 |
1101168000000 | 3460.62 |
1101254400000 | 3485.12 |
1101340800000 | 3485.12 |
1101427200000 | 3493.02 |
1101686400000 | 3479.6 |
1101772800000 | 3470.31 |
1101859200000 | 3514.9 |
1101945600000 | 3500.86 |
1102032000000 | 3512.74 |
1102291200000 | 3513.67 |
1102377600000 | 3467.85 |
1102464000000 | 3474.71 |
1102550400000 | 3495.47 |
1102636800000 | 3500.76 |
1102896000000 | 3529.64 |
1102982400000 | 3549.65 |
1103068800000 | 3567.52 |
1103155200000 | 3548.33 |
1103241600000 | 3544.79 |
1103500800000 | 3543.09 |
1103587200000 | 3575.49 |
1103673600000 | 3581.4 |
1103760000000 | 3582.66 |
1103846400000 | 3582.66 |
1104105600000 | 3564.32 |
1104192000000 | 3597.62 |
1104278400000 | 3604.66 |
1104364800000 | 3610.31 |
1104451200000 | 3609.86 |
1104710400000 | 3555.33 |
1104796800000 | 3503.06 |
1104883200000 | 3471.1 |
1104969600000 | 3488.51 |
1105056000000 | 3480.31 |
1105315200000 | 3489.12 |
1105401600000 | 3468.64 |
1105488000000 | 3485.34 |
1105574400000 | 3474.59 |
1105660800000 | 3502.84 |
1105920000000 | 3502.84 |
1106006400000 | 3537.78 |
1106092800000 | 3507.54 |
1106179200000 | 3486.55 |
1106265600000 | 3464.42 |
1106524800000 | 3441.03 |
1106611200000 | 3441.24 |
1106697600000 | 3465.44 |
1106784000000 | 3475.78 |
1106870400000 | 3464.35 |
1107129600000 | 3504.86 |
1107216000000 | 3527.85 |
1107302400000 | 3550.81 |
1107388800000 | 3549.06 |
1107475200000 | 3599.83 |
1107734400000 | 3589.85 |
1107820800000 | 3594.58 |
1107907200000 | 3557.46 |
1107993600000 | 3572.07 |
1108080000000 | 3611 |
1108339200000 | 3611 |
1108425600000 | 3622.25 |
1108512000000 | 3627.56 |
1108598400000 | 3600.38 |
1108684800000 | 3603.7 |
1108944000000 | 3603.7 |
1109030400000 | 3548.43 |
1109116800000 | 3564.08 |
1109203200000 | 3600.29 |
1109289600000 | 3645.17 |
1109548800000 | 3625.22 |
1109635200000 | 3651.91 |
1109721600000 | 3651.4 |
1109808000000 | 3657.91 |
1109894400000 | 3701.01 |
1110153600000 | 3722.37 |
1110240000000 | 3699.12 |
1110326400000 | 3651.81 |
1110412800000 | 3650.45 |
1110499200000 | 3637.26 |
1110758400000 | 3668.19 |
1110844800000 | 3645.46 |
1110931200000 | 3607.46 |
1111017600000 | 3620.44 |
1111104000000 | 3613.59 |
1111363200000 | 3608.16 |
1111449600000 | 3578.12 |
1111536000000 | 3567.71 |
1111622400000 | 3577.32 |
1111708800000 | 3577.32 |
1111968000000 | 3573.42 |
1112054400000 | 3534.93 |
1112140800000 | 3586.02 |
1112227200000 | 3607.13 |
1112313600000 | 3598.2 |
1112572800000 | 3599.65 |
1112659200000 | 3610.13 |
1112745600000 | 3620.33 |
1112832000000 | 3640.01 |
1112918400000 | 3609.04 |
1113177600000 | 3612.96 |
1113264000000 | 3634.49 |
1113350400000 | 3582 |
1113436800000 | 3528.69 |
1113523200000 | 3453.08 |
1113782400000 | 3473.25 |
1113868800000 | 3514.42 |
1113955200000 | 3462.86 |
1114041600000 | 3527.69 |
1114128000000 | 3504.67 |
1114387200000 | 3547.08 |
1114473600000 | 3508.87 |
1114560000000 | 3508.06 |
1114646400000 | 3464.24 |
1114732800000 | 3498.39 |
1114992000000 | 3518.6 |
1115078400000 | 3514 |
1115164800000 | 3563.43 |
1115251200000 | 3562.27 |
1115337600000 | 3571.97 |
1115596800000 | 3597.8 |
1115683200000 | 3563.13 |
1115769600000 | 3576.13 |
1115856000000 | 3527.29 |
1115942400000 | 3506.05 |
1116201600000 | 3541.83 |
1116288000000 | 3573.43 |
1116374400000 | 3620.52 |
1116460800000 | 3635.1 |
1116547200000 | 3636.99 |
1116806400000 | 3659.11 |
1116892800000 | 3659.58 |
1116979200000 | 3638.7 |
1117065600000 | 3664.65 |
1117152000000 | 3678.12 |
1117411200000 | 3678.12 |
1117497600000 | 3676.16 |
1117584000000 | 3708.84 |
1117670400000 | 3721.83 |
1117756800000 | 3706.94 |
1118016000000 | 3716.79 |
1118102400000 | 3714.66 |
1118188800000 | 3704.69 |
1118275200000 | 3732.31 |
1118361600000 | 3721.17 |
1118620800000 | 3735.75 |
1118707200000 | 3756.35 |
1118793600000 | 3767.82 |
1118880000000 | 3792.13 |
1118966400000 | 3813.52 |
1119225600000 | 3810.47 |
1119312000000 | 3801.86 |
1119398400000 | 3809.06 |
1119484800000 | 3781.97 |
1119571200000 | 3758.28 |
1119830400000 | 3761.22 |
1119916800000 | 3803.11 |
1120003200000 | 3802.63 |
1120089600000 | 3790.39 |
1120176000000 | 3808.84 |
1120435200000 | 3808.84 |
1120521600000 | 3847.54 |
1120608000000 | 3825.22 |
1120694400000 | 3842.51 |
1120780800000 | 3882.68 |
1121040000000 | 3909.52 |
1121126400000 | 3916.99 |
1121212800000 | 3916.19 |
1121299200000 | 3909.75 |
1121385600000 | 3918.59 |
1121644800000 | 3912.74 |
1121731200000 | 3952.26 |
1121817600000 | 3980 |
1121904000000 | 3938.77 |
1121990400000 | 3969.96 |
1122249600000 | 3951.79 |
1122336000000 | 3964.35 |
1122422400000 | 3971.74 |
1122508800000 | 4003.36 |
1122595200000 | 3982.87 |
1122854400000 | 3988.01 |
1122940800000 | 4016.69 |
1123027200000 | 4018.27 |
1123113600000 | 3984.66 |
1123200000000 | 3935.77 |
1123459200000 | 3914.71 |
1123545600000 | 3932.01 |
1123632000000 | 3940.13 |
1123718400000 | 3966.88 |
1123804800000 | 3957.04 |
1124064000000 | 3966.77 |
1124150400000 | 3915.73 |
1124236800000 | 3913.61 |
1124323200000 | 3902.9 |
1124409600000 | 3910.71 |
1124668800000 | 3914.13 |
1124755200000 | 3909.03 |
1124841600000 | 3900.39 |
1124928000000 | 3911.65 |
1125014400000 | 3886.28 |
1125273600000 | 3910.43 |
1125360000000 | 3903.39 |
1125446400000 | 3962.22 |
1125532800000 | 3970.95 |
1125619200000 | 3951.8 |
1125878400000 | 3951.8 |
1125964800000 | 3996.4 |
1126051200000 | 4017.26 |
1126137600000 | 3997.65 |
1126224000000 | 4041.61 |
1126483200000 | 4041.87 |
1126569600000 | 4015.23 |
1126656000000 | 3999.62 |
1126742400000 | 4002.47 |
1126828800000 | 4017.55 |
1127088000000 | 3995.85 |
1127174400000 | 3959.07 |
1127260800000 | 3917.88 |
1127347200000 | 3926.94 |
1127433600000 | 3942.26 |
1127692800000 | 3958.1 |
1127779200000 | 3956.98 |
1127865600000 | 3965.71 |
1127952000000 | 4005.65 |
1128038400000 | 4033.62 |
1128297600000 | 4047.67 |
1128384000000 | 3996.24 |
1128470400000 | 3914.52 |
1128556800000 | 3871.89 |
1128643200000 | 3896.43 |
1128902400000 | 3855.26 |
1128988800000 | 3843.68 |
1129075200000 | 3797.55 |
1129161600000 | 3780.62 |
1129248000000 | 3823.67 |
1129507200000 | 3847.49 |
1129593600000 | 3789.63 |
1129680000000 | 3839.99 |
1129766400000 | 3788.26 |
1129852800000 | 3817.11 |
1130112000000 | 3890.87 |
1130198400000 | 3877.64 |
1130284800000 | 3853.24 |
1130371200000 | 3781.6 |
1130457600000 | 3851.04 |
1130716800000 | 3903.45 |
1130803200000 | 3905.26 |
1130889600000 | 3966.16 |
1130976000000 | 3977.37 |
1131062400000 | 3970.56 |
1131321600000 | 3970.18 |
1131408000000 | 3947.03 |
1131494400000 | 3958.47 |
1131580800000 | 3986.32 |
1131667200000 | 3998.67 |
1131926400000 | 4001.65 |
1132012800000 | 3985.22 |
1132099200000 | 3999.99 |
1132185600000 | 4056.93 |
1132272000000 | 4063.66 |
1132531200000 | 4091.03 |
1132617600000 | 4121.87 |
1132704000000 | 4131.9 |
1132790400000 | 4131.9 |
1132876800000 | 4141.46 |
1133136000000 | 4087.29 |
1133222400000 | 4099.73 |
1133308800000 | 4094.32 |
1133395200000 | 4160.65 |
1133481600000 | 4160.23 |
1133740800000 | 4146.41 |
1133827200000 | 4152.09 |
1133913600000 | 4129.41 |
1134000000000 | 4140.79 |
1134086400000 | 4156.59 |
1134345600000 | 4166.41 |
1134432000000 | 4184.92 |
1134518400000 | 4207.36 |
1134604800000 | 4195.37 |
1134691200000 | 4182.09 |
1134950400000 | 4141.66 |
1135036800000 | 4154.66 |
1135123200000 | 4175.57 |
1135209600000 | 4199.78 |
1135296000000 | 4202.48 |
1135555200000 | 4202.48 |
1135641600000 | 4163.96 |
1135728000000 | 4180.06 |
1135814400000 | 4169.37 |
1135900800000 | 4152.27 |
1136160000000 | 4152.27 |
1136246400000 | 4216.75 |
1136332800000 | 4242.25 |
1136419200000 | 4238.38 |
1136505600000 | 4291.45 |
1136764800000 | 4321.63 |
1136851200000 | 4332.07 |
1136937600000 | 4343.96 |
1137024000000 | 4316.44 |
1137110400000 | 4316.55 |
1137369600000 | 4316.55 |
1137456000000 | 4303.87 |
1137542400000 | 4298.46 |
1137628800000 | 4341.75 |
1137715200000 | 4278.92 |
1137974400000 | 4291.75 |
1138060800000 | 4321.2 |
1138147200000 | 4296.78 |
1138233600000 | 4338.36 |
1138320000000 | 4373 |
1138579200000 | 4380.76 |
1138665600000 | 4377.44 |
1138752000000 | 4377.78 |
1138838400000 | 4332.84 |
1138924800000 | 4309.97 |
1139184000000 | 4333.4 |
1139270400000 | 4281.1 |
1139356800000 | 4302.59 |
1139443200000 | 4284.02 |
1139529600000 | 4281.83 |
1139788800000 | 4258.2 |
1139875200000 | 4290.39 |
1139961600000 | 4302.93 |
1140048000000 | 4347.49 |
1140134400000 | 4341.37 |
1140393600000 | 4341.37 |
1140480000000 | 4340.64 |
1140566400000 | 4372.91 |
1140652800000 | 4361.45 |
1140739200000 | 4372.21 |
1140998400000 | 4375.01 |
1141084800000 | 4331.96 |
1141171200000 | 4378.9 |
1141257600000 | 4378.45 |
1141344000000 | 4367.58 |
1141603200000 | 4321.33 |
1141689600000 | 4283.55 |
1141776000000 | 4285.58 |
1141862400000 | 4268.47 |
1141948800000 | 4299.11 |
1142208000000 | 4307.74 |
1142294400000 | 4362.52 |
1142380800000 | 4392.73 |
1142467200000 | 4401.86 |
1142553600000 | 4415.4 |
1142812800000 | 4393.86 |
1142899200000 | 4363.63 |
1142985600000 | 4387.25 |
1143072000000 | 4397.14 |
1143158400000 | 4416.64 |
1143417600000 | 4413.82 |
1143504000000 | 4408.1 |
1143590400000 | 4458.88 |
1143676800000 | 4453.42 |
1143763200000 | 4443.56 |
1144022400000 | 4443.26 |
1144108800000 | 4464.84 |
1144195200000 | 4500.37 |
1144281600000 | 4490.57 |
1144368000000 | 4443.47 |
1144627200000 | 4439.46 |
1144713600000 | 4399.41 |
1144800000000 | 4406.14 |
1144886400000 | 4411.05 |
1144972800000 | 4411.05 |
1145232000000 | 4410.03 |
1145318400000 | 4496.19 |
1145404800000 | 4524.45 |
1145491200000 | 4523.29 |
1145577600000 | 4517.76 |
1145836800000 | 4506.53 |
1145923200000 | 4489.07 |
1146009600000 | 4490.07 |
1146096000000 | 4487.2 |
1146182400000 | 4498.57 |
1146441600000 | 4491.86 |
1146528000000 | 4513.16 |
1146614400000 | 4510.21 |
1146700800000 | 4536.76 |
1146787200000 | 4584.91 |
1147046400000 | 4593.59 |
1147132800000 | 4585.08 |
1147219200000 | 4584.45 |
1147305600000 | 4524.18 |
1147392000000 | 4452.91 |
1147651200000 | 4436.49 |
1147737600000 | 4427.04 |
1147824000000 | 4343.41 |
1147910400000 | 4311.64 |
1147996800000 | 4333.57 |
1148256000000 | 4298.28 |
1148342400000 | 4284.4 |
1148428800000 | 4272.06 |
1148515200000 | 4332.96 |
1148601600000 | 4363.29 |
1148860800000 | 4363.29 |
1148947200000 | 4297.77 |
1149033600000 | 4348.43 |
1149120000000 | 4408.41 |
1149206400000 | 4412.55 |
1149465600000 | 4317.91 |
1149552000000 | 4293.95 |
1149638400000 | 4264.33 |
1149724800000 | 4256.77 |
1149811200000 | 4248.94 |
1150070400000 | 4159.95 |
1150156800000 | 4097.22 |
1150243200000 | 4126.46 |
1150329600000 | 4250.8 |
1150416000000 | 4232.87 |
1150675200000 | 4179.56 |
1150761600000 | 4166.28 |
1150848000000 | 4231.97 |
1150934400000 | 4210.33 |
1151020800000 | 4228.08 |
1151280000000 | 4247.52 |
1151366400000 | 4206.38 |
1151452800000 | 4222.99 |
1151539200000 | 4331.61 |
1151625600000 | 4339 |
1151884800000 | 4372.93 |
1151971200000 | 4372.93 |
1152057600000 | 4326.02 |
1152144000000 | 4333.22 |
1152230400000 | 4290.53 |
1152489600000 | 4282.6 |
1152576000000 | 4301.16 |
1152662400000 | 4256.01 |
1152748800000 | 4184.08 |
1152835200000 | 4149.12 |
1153094400000 | 4131.63 |
1153180800000 | 4132.29 |
1153267200000 | 4221.87 |
1153353600000 | 4154.47 |
1153440000000 | 4094.2 |
1153699200000 | 4177.29 |
1153785600000 | 4220.02 |
1153872000000 | 4215.13 |
1153958400000 | 4179.03 |
1154044800000 | 4234.2 |
1154304000000 | 4245.01 |
1154390400000 | 4215.28 |
1154476800000 | 4246.87 |
1154563200000 | 4276.32 |
1154649600000 | 4259.94 |
1154908800000 | 4242.88 |
1154995200000 | 4213.19 |
1155081600000 | 4184.78 |
1155168000000 | 4208.22 |
1155254400000 | 4178.65 |
1155513600000 | 4178.66 |
1155600000000 | 4253.06 |
1155686400000 | 4315.47 |
1155772800000 | 4315.32 |
1155859200000 | 4328.4 |
1156118400000 | 4306.08 |
1156204800000 | 4314.86 |
1156291200000 | 4279.39 |
1156377600000 | 4278.3 |
1156464000000 | 4277.47 |
1156723200000 | 4302.71 |
1156809600000 | 4317.47 |
1156896000000 | 4321.46 |
1156982400000 | 4337.63 |
1157068800000 | 4357.9 |
1157328000000 | 4357.9 |
1157414400000 | 4368.29 |
1157500800000 | 4302.63 |
1157587200000 | 4282.92 |
1157673600000 | 4302.05 |
1157932800000 | 4303.01 |
1158019200000 | 4361.34 |
1158105600000 | 4395.78 |
1158192000000 | 4381.27 |
1158278400000 | 4393.39 |
1158537600000 | 4396.17 |
1158624000000 | 4377.87 |
1158710400000 | 4396.43 |
1158796800000 | 4373 |
1158883200000 | 4350.58 |
1159142400000 | 4392.79 |
1159228800000 | 4421.67 |
1159315200000 | 4423.06 |
1159401600000 | 4429.91 |
1159488000000 | 4412.45 |
1159747200000 | 4395.67 |
1159833600000 | 4382.08 |
1159920000000 | 4444.26 |
1160006400000 | 4478.4 |
1160092800000 | 4457.85 |
1160352000000 | 4477.77 |
1160438400000 | 4494.34 |
1160524800000 | 4482.32 |
1160611200000 | 4531.88 |
1160697600000 | 4541.68 |
1160956800000 | 4577.63 |
1161043200000 | 4549.81 |
1161129600000 | 4546.61 |
1161216000000 | 4554.56 |
1161302400000 | 4532.82 |
1161561600000 | 4556.93 |
1161648000000 | 4567.84 |
1161734400000 | 4579.03 |
1161820800000 | 4615.45 |
1161907200000 | 4572.61 |
1162166400000 | 4581.26 |
1162252800000 | 4576.59 |
1162339200000 | 4530.1 |
1162425600000 | 4528.44 |
1162512000000 | 4524.04 |
1162771200000 | 4575.34 |
1162857600000 | 4585.77 |
1162944000000 | 4603.31 |
1163030400000 | 4588 |
1163116800000 | 4613.08 |
1163376000000 | 4626.94 |
1163462400000 | 4664.63 |
1163548800000 | 4688.3 |
1163635200000 | 4688.96 |
1163721600000 | 4688.96 |
1163980800000 | 4697.66 |
1164067200000 | 4721.85 |
1164153600000 | 4748.69 |
1164240000000 | 4748.69 |
1164326400000 | 4739.87 |
1164585600000 | 4659.38 |
1164672000000 | 4668.51 |
1164758400000 | 4725.72 |
1164844800000 | 4747.54 |
1164931200000 | 4733.4 |
1165190400000 | 4786.14 |
1165276800000 | 4796.21 |
1165363200000 | 4801.24 |
1165449600000 | 4779.04 |
1165536000000 | 4780.33 |
1165795200000 | 4776.96 |
1165881600000 | 4767.23 |
1165968000000 | 4771.44 |
1166054400000 | 4806.71 |
1166140800000 | 4796.34 |
1166400000000 | 4755.89 |
1166486400000 | 4762.75 |
1166572800000 | 4758.78 |
1166659200000 | 4731.94 |
1166745600000 | 4713.44 |
1167004800000 | 4713.51 |
1167091200000 | 4726.88 |
1167177600000 | 4763.61 |
1167264000000 | 4753.27 |
1167350400000 | 4730.63 |
1167696000000 | 4730.63 |
1167782400000 | 4717.52 |
1167868800000 | 4718.12 |
1167955200000 | 4684.01 |
1168214400000 | 4696.86 |
1168300800000 | 4700.91 |
1168387200000 | 4726.88 |
1168473600000 | 4764.11 |
1168560000000 | 4789.73 |
1168819200000 | 4789.73 |
1168905600000 | 4792.29 |
1168992000000 | 4793.65 |
1169078400000 | 4760.84 |
1169164800000 | 4788.78 |
1169424000000 | 4765.78 |
1169510400000 | 4799.71 |
1169596800000 | 4845.6 |
1169683200000 | 4790 |
1169769600000 | 4797.46 |
1170028800000 | 4797.77 |
1170115200000 | 4830.3 |
1170201600000 | 4875.18 |
1170288000000 | 4914.16 |
1170374400000 | 4930.87 |
1170633600000 | 4930.05 |
1170720000000 | 4952.17 |
1170806400000 | 4970.27 |
1170892800000 | 4966.34 |
1170979200000 | 4918.29 |
1171238400000 | 4887.83 |
1171324800000 | 4933.94 |
1171411200000 | 4972.84 |
1171497600000 | 4988.62 |
1171584000000 | 4987.4 |
1171843200000 | 4987.4 |
1171929600000 | 5018.83 |
1172016000000 | 5025.62 |
1172102400000 | 5026.45 |
1172188800000 | 5012.35 |
1172448000000 | 5002.5 |
1172534400000 | 4839.19 |
1172620800000 | 4853.49 |
1172707200000 | 4835.89 |
1172793600000 | 4767.46 |
1173052800000 | 4692.95 |
1173139200000 | 4776.09 |
1173225600000 | 4774.95 |
1173312000000 | 4822.35 |
1173398400000 | 4832.37 |
1173657600000 | 4849.24 |
1173744000000 | 4749.14 |
1173830400000 | 4772.89 |
1173916800000 | 4806.44 |
1174003200000 | 4784.94 |
1174262400000 | 4839.92 |
1174348800000 | 4870.7 |
1174435200000 | 4946.38 |
1174521600000 | 4945.66 |
1174608000000 | 4959.33 |
1174867200000 | 4953.97 |
1174953600000 | 4930 |
1175040000000 | 4891.05 |
1175126400000 | 4898.61 |
1175212800000 | 4902.68 |
1175472000000 | 4928.59 |
1175558400000 | 4971.62 |
1175644800000 | 4971.98 |
1175731200000 | 4986.69 |
1175817600000 | 4986.94 |
1176076800000 | 4992.72 |
1176163200000 | 5007.16 |
1176249600000 | 4972.69 |
1176336000000 | 5007.75 |
1176422400000 | 5020.42 |
1176681600000 | 5064.11 |
1176768000000 | 5067.04 |
1176854400000 | 5070.83 |
1176940800000 | 5056.18 |
1177027200000 | 5096.95 |
1177286400000 | 5109.53 |
1177372800000 | 5110.09 |
1177459200000 | 5159.1 |
1177545600000 | 5163.36 |
1177632000000 | 5152.21 |
1177891200000 | 5083.09 |
1177977600000 | 5093.61 |
1178064000000 | 5142.47 |
1178150400000 | 5163.98 |
1178236800000 | 5168.79 |
1178496000000 | 5172.1 |
1178582400000 | 5163.62 |
1178668800000 | 5203.21 |
1178755200000 | 5127.8 |
1178841600000 | 5182.86 |
1179100800000 | 5158.7 |
1179187200000 | 5137.35 |
1179273600000 | 5159.02 |
1179360000000 | 5157.28 |
1179446400000 | 5185.03 |
1179705600000 | 5211.54 |
1179792000000 | 5215.72 |
1179878400000 | 5204.47 |
1179964800000 | 5134.07 |
1180051200000 | 5169.68 |
1180310400000 | 5169.68 |
1180396800000 | 5196.31 |
1180483200000 | 5257.86 |
1180569600000 | 5283.12 |
1180656000000 | 5306.51 |
1180915200000 | 5325.79 |
1181001600000 | 5290.86 |
1181088000000 | 5231.9 |
1181174400000 | 5125.17 |
1181260800000 | 5186.7 |
1181520000000 | 5198.62 |
1181606400000 | 5147.54 |
1181692800000 | 5225.56 |
1181779200000 | 5253.57 |
1181865600000 | 5289.36 |
1182124800000 | 5276.65 |
1182211200000 | 5285.04 |
1182297600000 | 5217.43 |
1182384000000 | 5257.28 |
1182470400000 | 5207.09 |
1182729600000 | 5169 |
1182816000000 | 5134.97 |
1182902400000 | 5192.84 |
1182988800000 | 5190.81 |
1183075200000 | 5188.98 |
1183334400000 | 5258.01 |
1183420800000 | 5269.61 |
1183507200000 | 5269.61 |
1183593600000 | 5288.12 |
1183680000000 | 5324.7 |
1183939200000 | 5328.47 |
1184025600000 | 5251.25 |
1184112000000 | 5283.23 |
1184198400000 | 5369.04 |
1184284800000 | 5392.53 |
1184544000000 | 5367.07 |
1184630400000 | 5369.88 |
1184716800000 | 5353.84 |
1184803200000 | 5389.99 |
1184889600000 | 5315.8 |
1185148800000 | 5314.02 |
1185235200000 | 5186.86 |
1185321600000 | 5181.21 |
1185408000000 | 5052.17 |
1185494400000 | 4977.51 |
1185753600000 | 5043.52 |
1185840000000 | 4990.03 |
1185926400000 | 4996.53 |
1186012800000 | 5029.66 |
1186099200000 | 4880.59 |
1186358400000 | 4956.87 |
1186444800000 | 5004.46 |
1186531200000 | 5075.93 |
1186617600000 | 4945.65 |
1186704000000 | 4950.71 |
1186963200000 | 4955.25 |
1187049600000 | 4846.59 |
1187136000000 | 4743.91 |
1187222400000 | 4721.81 |
1187308800000 | 4843.84 |
1187568000000 | 4869.65 |
1187654400000 | 4891.16 |
1187740800000 | 4968.81 |
1187827200000 | 4953.38 |
1187913600000 | 5017.96 |
1188172800000 | 4959.16 |
1188259200000 | 4830.22 |
1188345600000 | 4942.96 |
1188432000000 | 4924.27 |
1188518400000 | 4994.85 |
1188777600000 | 4994.85 |
1188864000000 | 5062.05 |
1188950400000 | 5001.69 |
1189036800000 | 5021.59 |
1189123200000 | 4926.66 |
1189382400000 | 4891.41 |
1189468800000 | 4959 |
1189555200000 | 4950.02 |
1189641600000 | 4975.89 |
1189728000000 | 4993.9 |
1189987200000 | 4963.95 |
1190073600000 | 5124.49 |
1190160000000 | 5162.39 |
1190246400000 | 5126.66 |
1190332800000 | 5148.54 |
1190592000000 | 5121.71 |
1190678400000 | 5125.24 |
1190764800000 | 5158.67 |
1190851200000 | 5196.67 |
1190937600000 | 5180.25 |
1191196800000 | 5256.01 |
1191283200000 | 5267.43 |
1191369600000 | 5235.6 |
1191456000000 | 5244.26 |
1191542400000 | 5312.95 |
1191801600000 | 5290.11 |
1191888000000 | 5330.2 |
1191974400000 | 5326.72 |
1192060800000 | 5277.86 |
1192147200000 | 5311.27 |
1192406400000 | 5261.9 |
1192492800000 | 5218.02 |
1192579200000 | 5227.12 |
1192665600000 | 5230.49 |
1192752000000 | 5083.4 |
1193011200000 | 5126.15 |
1193097600000 | 5170.09 |
1193184000000 | 5150.09 |
1193270400000 | 5124.73 |
1193356800000 | 5177.82 |
1193616000000 | 5201.23 |
1193702400000 | 5166.39 |
1193788800000 | 5232.16 |
1193875200000 | 5107.3 |
1193961600000 | 5115.7 |
1194220800000 | 5073.15 |
1194307200000 | 5141.28 |
1194393600000 | 4996.23 |
1194480000000 | 5008.86 |
1194566400000 | 4937.74 |
1194825600000 | 4842.77 |
1194912000000 | 4986.69 |
1194998400000 | 4955.74 |
1195084800000 | 4892.83 |
1195171200000 | 4903.73 |
1195430400000 | 4806.55 |
1195516800000 | 4805.66 |
1195603200000 | 4746.4 |
1195689600000 | 4746.4 |
1195776000000 | 4818.37 |
1196035200000 | 4733.91 |
1196121600000 | 4794.42 |
1196208000000 | 4939.83 |
1196294400000 | 4940.39 |
1196380800000 | 4976.77 |
1196640000000 | 4965.19 |
1196726400000 | 4936.37 |
1196812800000 | 5012.04 |
1196899200000 | 5098.67 |
1196985600000 | 5110.29 |
1197244800000 | 5157.66 |
1197331200000 | 5000.01 |
1197417600000 | 5029.52 |
1197504000000 | 5027.44 |
1197590400000 | 4954.15 |
1197849600000 | 4877.16 |
1197936000000 | 4906.38 |
1198022400000 | 4917.12 |
1198108800000 | 4963.91 |
1198195200000 | 5037.83 |
1198454400000 | 5078.44 |
1198540800000 | 5078.46 |
1198627200000 | 5080 |
1198713600000 | 5005.04 |
1198800000000 | 5007.85 |
1199059200000 | 4991.54 |
1199232000000 | 4914.05 |
1199318400000 | 4888.88 |
1199404800000 | 4738.68 |
1199664000000 | 4718.53 |
1199750400000 | 4610.87 |
1199836800000 | 4638.95 |
1199923200000 | 4678.97 |
1200009600000 | 4611.61 |
1200268800000 | 4667.14 |
1200355200000 | 4535.31 |
1200441600000 | 4510.18 |
1200528000000 | 4363.67 |
1200614400000 | 4365.05 |
1200873600000 | 4365.05 |
1200960000000 | 4335 |
1201046400000 | 4448.44 |
1201132800000 | 4493.11 |
1201219200000 | 4447.29 |
1201478400000 | 4545.98 |
1201564800000 | 4586.35 |
1201651200000 | 4558.14 |
1201737600000 | 4635.31 |
1201824000000 | 4745.29 |
1202083200000 | 4698.58 |
1202169600000 | 4546.35 |
1202256000000 | 4497.34 |
1202342400000 | 4532.82 |
1202428800000 | 4534.45 |
1202688000000 | 4571.91 |
1202774400000 | 4579.42 |
1202860800000 | 4650.81 |
1202947200000 | 4574.28 |
1203033600000 | 4569.49 |
1203292800000 | 4569.49 |
1203379200000 | 4572.73 |
1203465600000 | 4625.56 |
1203552000000 | 4554.87 |
1203638400000 | 4593.41 |
1203897600000 | 4673.02 |
1203984000000 | 4710.42 |
1204070400000 | 4688 |
1204156800000 | 4640.13 |
1204243200000 | 4501.72 |
1204502400000 | 4506.7 |
1204588800000 | 4486.45 |
1204675200000 | 4515.45 |
1204761600000 | 4405.9 |
1204848000000 | 4368.78 |
1205107200000 | 4273.42 |
1205193600000 | 4428.71 |
1205280000000 | 4394.75 |
1205366400000 | 4437.42 |
1205452800000 | 4350.94 |
1205712000000 | 4258.28 |
1205798400000 | 4423.64 |
1205884800000 | 4308.85 |
1205971200000 | 4389.41 |
1206057600000 | 4389.4 |
1206316800000 | 4493.87 |
1206403200000 | 4534.43 |
1206489600000 | 4484.32 |
1206576000000 | 4430.34 |
1206662400000 | 4389.73 |
1206921600000 | 4420.81 |
1207008000000 | 4585.96 |
1207094400000 | 4606.93 |
1207180800000 | 4622.95 |
1207267200000 | 4641.01 |
1207526400000 | 4643.79 |
1207612800000 | 4628.78 |
1207699200000 | 4572.87 |
1207785600000 | 4611.23 |
1207872000000 | 4527.42 |
1208131200000 | 4518.42 |
1208217600000 | 4543.49 |
1208304000000 | 4667.17 |
1208390400000 | 4670.22 |
1208476800000 | 4751.6 |
1208736000000 | 4740.11 |
1208822400000 | 4674.04 |
1208908800000 | 4698.63 |
1208995200000 | 4722.23 |
1209081600000 | 4776.56 |
1209340800000 | 4779.26 |
1209427200000 | 4753 |
1209513600000 | 4733.65 |
1209600000000 | 4813.85 |
1209686400000 | 4831.13 |
1209945600000 | 4822 |
1210032000000 | 4875.69 |
1210118400000 | 4794.75 |
1210204800000 | 4824.51 |
1210291200000 | 4816.32 |
1210550400000 | 4873.9 |
1210636800000 | 4902.74 |
1210723200000 | 4918.67 |
1210809600000 | 4983.42 |
1210896000000 | 4995.75 |
1211155200000 | 4985.12 |
1211241600000 | 4956.85 |
1211328000000 | 4874.16 |
1211414400000 | 4878.74 |
1211500800000 | 4817.41 |
1211760000000 | 4817.41 |
1211846400000 | 4851.17 |
1211932800000 | 4888.84 |
1212019200000 | 4900.53 |
1212105600000 | 4921.9 |
1212364800000 | 4880.51 |
1212451200000 | 4866.54 |
1212537600000 | 4874.64 |
1212624000000 | 4968.82 |
1212710400000 | 4829.37 |
1212969600000 | 4829.85 |
1213056000000 | 4794.21 |
1213142400000 | 4694.21 |
1213228800000 | 4703.57 |
1213315200000 | 4786.56 |
1213574400000 | 4809.23 |
1213660800000 | 4782.35 |
1213747200000 | 4730.8 |
1213833600000 | 4750.03 |
1213920000000 | 4661.74 |
1214179200000 | 4658.99 |
1214265600000 | 4616.3 |
1214352000000 | 4649.16 |
1214438400000 | 4518.01 |
1214524800000 | 4505.09 |
1214784000000 | 4493.67 |
1214870400000 | 4502.87 |
1214956800000 | 4380.58 |
1215043200000 | 4342.96 |
1215129600000 | 4342.96 |
1215388800000 | 4298.3 |
1215475200000 | 4376.81 |
1215561600000 | 4273.15 |
1215648000000 | 4311.98 |
1215734400000 | 4267.7 |
1215993600000 | 4230.24 |
1216080000000 | 4185.49 |
1216166400000 | 4297.52 |
1216252800000 | 4354.69 |
1216339200000 | 4359.45 |
1216598400000 | 4371.32 |
1216684800000 | 4406.56 |
1216771200000 | 4423.17 |
1216857600000 | 4279.62 |
1216944000000 | 4306.94 |
1217203200000 | 4237.36 |
1217289600000 | 4333.97 |
1217376000000 | 4400.81 |
1217462400000 | 4327.4 |
1217548800000 | 4308.06 |
1217808000000 | 4230.43 |
1217894400000 | 4339.25 |
1217980800000 | 4376.96 |
1218067200000 | 4301.05 |
1218153600000 | 4395.39 |
1218412800000 | 4440.81 |
1218499200000 | 4394.5 |
1218585600000 | 4398.84 |
1218672000000 | 4436.52 |
1218758400000 | 4448.9 |
1219017600000 | 4375.74 |
1219104000000 | 4338 |
1219190400000 | 4365.33 |
1219276800000 | 4366.47 |
1219363200000 | 4406.07 |
1219622400000 | 4320.69 |
1219708800000 | 4341.13 |
1219795200000 | 4388.78 |
1219881600000 | 4456.9 |
1219968000000 | 4405.34 |
1220227200000 | 4405.34 |
1220313600000 | 4366.26 |
1220400000000 | 4340.18 |
1220486400000 | 4221.36 |
1220572800000 | 4256.6 |
1220832000000 | 4318.81 |
1220918400000 | 4139.81 |
1221004800000 | 4184.97 |
1221091200000 | 4231.6 |
1221177600000 | 4281.36 |
1221436800000 | 4072.72 |
1221523200000 | 4137.63 |
1221609600000 | 3945.34 |
1221696000000 | 4138.8 |
1221782400000 | 4307.17 |
1222041600000 | 4092.71 |
1222128000000 | 4032.46 |
1222214400000 | 4014.67 |
1222300800000 | 4066.7 |
1222387200000 | 4043.42 |
1222646400000 | 3668.08 |
1222732800000 | 3851.12 |
1222819200000 | 3810.47 |
1222905600000 | 3593.55 |
1222992000000 | 3518.94 |
1223251200000 | 3354.3 |
1223337600000 | 3156.48 |
1223424000000 | 3123.87 |
1223510400000 | 2880.64 |
1223596800000 | 2855.43 |
1223856000000 | 3186.91 |
1223942400000 | 3163.6 |
1224028800000 | 2848.09 |
1224115200000 | 2955.2 |
1224201600000 | 2957.46 |
1224460800000 | 3092.05 |
1224547200000 | 2994.99 |
1224633600000 | 2787.76 |
1224720000000 | 2739.57 |
1224806400000 | 2637.22 |
1225065600000 | 2543.22 |
1225152000000 | 2807.84 |
1225238400000 | 2822.03 |
1225324800000 | 2921.79 |
1225411200000 | 2989.89 |
1225670400000 | 2977.97 |
1225756800000 | 3112.23 |
1225843200000 | 2945.02 |
1225929600000 | 2781.34 |
1226016000000 | 2853.56 |
1226275200000 | 2783.38 |
1226361600000 | 2704.77 |
1226448000000 | 2548.84 |
1226534400000 | 2745.89 |
1226620800000 | 2608.28 |
1226880000000 | 2541.49 |
1226966400000 | 2541.01 |
1227052800000 | 2356.8 |
1227139200000 | 2179.4 |
1227225600000 | 2315.18 |
1227484800000 | 2508.11 |
1227571200000 | 2533.96 |
1227657600000 | 2665.1 |
1227744000000 | 2665.1 |
1227830400000 | 2691.35 |
1228089600000 | 2419.31 |
1228176000000 | 2522.98 |
1228262400000 | 2592.18 |
1228348800000 | 2497.73 |
1228435200000 | 2613.76 |
1228694400000 | 2718.75 |
1228780800000 | 2670.54 |
1228867200000 | 2731.8 |
1228953600000 | 2616.55 |
1229040000000 | 2665.32 |
1229299200000 | 2605.42 |
1229385600000 | 2767.02 |
1229472000000 | 2772.94 |
1229558400000 | 2711.5 |
1229644800000 | 2739.51 |
1229904000000 | 2662.35 |
1229990400000 | 2638.72 |
1230076800000 | 2656.53 |
1230163200000 | 2656.56 |
1230249600000 | 2679.39 |
1230508800000 | 2647.46 |
1230595200000 | 2735.77 |
1230681600000 | 2798.75 |
1230854400000 | 2898.24 |
1231113600000 | 2905.86 |
1231200000000 | 2954.49 |
1231286400000 | 2850.75 |
1231372800000 | 2876.77 |
1231459200000 | 2808.27 |
1231718400000 | 2725.2 |
1231804800000 | 2737.27 |
1231891200000 | 2629.09 |
1231977600000 | 2660.63 |
1232064000000 | 2699.99 |
1232323200000 | 2699.99 |
1232409600000 | 2533.48 |
1232496000000 | 2645.56 |
1232582400000 | 2583.87 |
1232668800000 | 2615.28 |
1232928000000 | 2627.58 |
1233014400000 | 2660.4 |
1233100800000 | 2761.49 |
1233187200000 | 2652.85 |
1233273600000 | 2578.08 |
1233532800000 | 2568.17 |
1233619200000 | 2607.74 |
1233705600000 | 2604.31 |
1233792000000 | 2657.44 |
1233878400000 | 2749.09 |
1234137600000 | 2751.65 |
1234224000000 | 2613.98 |
1234310400000 | 2630.53 |
1234396800000 | 2643.41 |
1234483200000 | 2621.61 |
1234742400000 | 2621.61 |
1234828800000 | 2487.91 |
1234915200000 | 2470.59 |
1235001600000 | 2429.2 |
1235088000000 | 2418.64 |
1235347200000 | 2320.18 |
1235433600000 | 2427.38 |
1235520000000 | 2403.02 |
1235606400000 | 2357.33 |
1235692800000 | 2318.28 |
1235952000000 | 2183.2 |
1236038400000 | 2172.61 |
1236124800000 | 2243.48 |
1236211200000 | 2135.07 |
1236297600000 | 2131.63 |
1236556800000 | 2110.74 |
1236643200000 | 2257.99 |
1236729600000 | 2271.53 |
1236816000000 | 2363.55 |
1236902400000 | 2379.97 |
1237161600000 | 2352.82 |
1237248000000 | 2435.35 |
1237334400000 | 2515.22 |
1237420800000 | 2496.87 |
1237507200000 | 2426.41 |
1237766400000 | 2609.38 |
1237852800000 | 2548.96 |
1237939200000 | 2572.04 |
1238025600000 | 2658.79 |
1238112000000 | 2597.25 |
1238371200000 | 2488.89 |
1238457600000 | 2528.11 |
1238544000000 | 2568.35 |
1238630400000 | 2679.32 |
1238716800000 | 2728.8 |
1238976000000 | 2695.94 |
1239062400000 | 2613.41 |
1239148800000 | 2664.56 |
1239235200000 | 2801.07 |
1239321600000 | 2801.07 |
1239580800000 | 2795.81 |
1239667200000 | 2731.14 |
1239753600000 | 2770.3 |
1239840000000 | 2842.72 |
1239926400000 | 2873.79 |
1240185600000 | 2725.65 |
1240272000000 | 2806.23 |
1240358400000 | 2812.91 |
1240444800000 | 2825.85 |
1240531200000 | 2881.89 |
1240790400000 | 2832.05 |
1240876800000 | 2818.86 |
1240963200000 | 2895.59 |
1241049600000 | 2911.42 |
1241136000000 | 2925.56 |
1241395200000 | 3052.79 |
1241481600000 | 3046.1 |
1241568000000 | 3074.59 |
1241654400000 | 2996.05 |
1241740800000 | 3091.13 |
1242000000000 | 3020.3 |
1242086400000 | 2991.39 |
1242172800000 | 2868.93 |
1242259200000 | 2914.98 |
1242345600000 | 2883.97 |
1242604800000 | 2996.53 |
1242691200000 | 3003.3 |
1242777600000 | 2986.31 |
1242864000000 | 2921.32 |
1242950400000 | 2920.58 |
1243209600000 | 2920.58 |
1243296000000 | 3021.12 |
1243382400000 | 2964.98 |
1243468800000 | 3006.32 |
1243555200000 | 3051.92 |
1243814400000 | 3164.8 |
1243900800000 | 3164.02 |
1243987200000 | 3097.84 |
1244073600000 | 3144.14 |
1244160000000 | 3133 |
1244419200000 | 3113.54 |
1244505600000 | 3144.12 |
1244592000000 | 3136.16 |
1244678400000 | 3159.14 |
1244764800000 | 3156.81 |
1245024000000 | 3068.9 |
1245110400000 | 3018.42 |
1245196800000 | 3005.13 |
1245283200000 | 3021.21 |
1245369600000 | 3035.74 |
1245628800000 | 2919.87 |
1245715200000 | 2921.5 |
1245801600000 | 2958.73 |
1245888000000 | 3030.76 |
1245974400000 | 3031.35 |
1246233600000 | 3053.58 |
1246320000000 | 3035.57 |
1246406400000 | 3054.41 |
1246492800000 | 2955.46 |
1246579200000 | 2955.46 |
1246838400000 | 2948.56 |
1246924800000 | 2877.31 |
1247011200000 | 2861.16 |
1247097600000 | 2886.49 |
1247184000000 | 2878.65 |
1247443200000 | 2942.89 |
1247529600000 | 2971.17 |
1247616000000 | 3063.7 |
1247702400000 | 3100.25 |
1247788800000 | 3097.39 |
1248048000000 | 3154.68 |
1248134400000 | 3156.56 |
1248220800000 | 3165.55 |
1248307200000 | 3259.66 |
1248393600000 | 3279.67 |
1248652800000 | 3292.15 |
1248739200000 | 3282.59 |
1248825600000 | 3248.78 |
1248912000000 | 3298.14 |
1248998400000 | 3301.31 |
1249257600000 | 3366.82 |
1249344000000 | 3393.02 |
1249430400000 | 3382.67 |
1249516800000 | 3360.1 |
1249603200000 | 3435.73 |
1249862400000 | 3415 |
1249948800000 | 3367.85 |
1250035200000 | 3421.41 |
1250121600000 | 3454.74 |
1250208000000 | 3407.66 |
1250467200000 | 3308.29 |
1250553600000 | 3352.2 |
1250640000000 | 3373.17 |
1250726400000 | 3410.44 |
1250812800000 | 3485.15 |
1251072000000 | 3471.23 |
1251158400000 | 3485.17 |
1251244800000 | 3482.88 |
1251331200000 | 3498.77 |
1251417600000 | 3509.48 |
1251676800000 | 3466.39 |
1251763200000 | 3375.93 |
1251849600000 | 3362.3 |
1251936000000 | 3407.3 |
1252022400000 | 3461.14 |
1252281600000 | 3461.14 |
1252368000000 | 3505.39 |
1252454400000 | 3547.38 |
1252540800000 | 3591.54 |
1252627200000 | 3591.94 |
1252886400000 | 3633.87 |
1252972800000 | 3668.56 |
1253059200000 | 3732.98 |
1253145600000 | 3705.11 |
1253232000000 | 3714.36 |
1253491200000 | 3700.26 |
1253577600000 | 3732.14 |
1253664000000 | 3682.61 |
1253750400000 | 3621.52 |
1253836800000 | 3599.78 |
1254096000000 | 3677.81 |
1254182400000 | 3674.62 |
1254268800000 | 3663.09 |
1254355200000 | 3543.13 |
1254441600000 | 3512.78 |
1254700800000 | 3591.54 |
1254787200000 | 3636.49 |
1254873600000 | 3641.92 |
1254960000000 | 3688.55 |
1255046400000 | 3712.31 |
1255305600000 | 3723.48 |
1255392000000 | 3711.93 |
1255478400000 | 3787.87 |
1255564800000 | 3795.39 |
1255651200000 | 3753.83 |
1255910400000 | 3804.64 |
1255996800000 | 3773.77 |
1256083200000 | 3733.03 |
1256169600000 | 3781.5 |
1256256000000 | 3722.03 |
1256515200000 | 3676.44 |
1256601600000 | 3631.23 |
1256688000000 | 3517.99 |
1256774400000 | 3619.7 |
1256860800000 | 3507.54 |
1257120000000 | 3531.74 |
1257206400000 | 3562.53 |
1257292800000 | 3551.58 |
1257379200000 | 3633.12 |
1257465600000 | 3631.21 |
1257724800000 | 3726.96 |
1257811200000 | 3721.48 |
1257897600000 | 3744.26 |
1257984000000 | 3693.13 |
1258070400000 | 3723.73 |
1258329600000 | 3789.02 |
1258416000000 | 3777.06 |
1258502400000 | 3761.17 |
1258588800000 | 3692.28 |
1258675200000 | 3673.32 |
1258934400000 | 3715.92 |
1259020800000 | 3710.09 |
1259107200000 | 3743.52 |
1259193600000 | 3743.52 |
1259280000000 | 3664.78 |
1259539200000 | 3678.42 |
1259625600000 | 3732.57 |
1259712000000 | 3753.33 |
1259798400000 | 3713.79 |
1259884800000 | 3754 |
1260144000000 | 3752.86 |
1260230400000 | 3716.32 |
1260316800000 | 3722.95 |
1260403200000 | 3746.66 |
1260489600000 | 3769.98 |
1260748800000 | 3826.07 |
1260835200000 | 3808.89 |
1260921600000 | 3834.09 |
1261008000000 | 3791.1 |
1261094400000 | 3809.9 |
1261353600000 | 3855.57 |
1261440000000 | 3880.91 |
1261526400000 | 3903.28 |
1261612800000 | 3930.39 |
1261699200000 | 3930.39 |
1261958400000 | 3924.41 |
1262044800000 | 3916.65 |
1262131200000 | 3918.16 |
1262217600000 | 3873.24 |
1262563200000 | 3935.64 |
1262649600000 | 3953.83 |
1262736000000 | 3965.83 |
1262822400000 | 3983.71 |
1262908800000 | 4000.39 |
1263168000000 | 4003.44 |
1263254400000 | 3953.03 |
1263340800000 | 4003.36 |
1263427200000 | 4009.38 |
1263513600000 | 3959.29 |
1263772800000 | 3959.29 |
1263859200000 | 4013.82 |
1263945600000 | 3971.07 |
1264032000000 | 3910.29 |
1264118400000 | 3817.22 |
1264377600000 | 3831.84 |
1264464000000 | 3807.73 |
1264550400000 | 3825.14 |
1264636800000 | 3776.16 |
1264723200000 | 3728.55 |
1264982400000 | 3801.72 |
1265068800000 | 3861.78 |
1265155200000 | 3831.13 |
1265241600000 | 3699.94 |
1265328000000 | 3708.28 |
1265587200000 | 3683.93 |
1265673600000 | 3734.64 |
1265760000000 | 3726.11 |
1265846400000 | 3774.36 |
1265932800000 | 3774.5 |
1266192000000 | 3774.5 |
1266278400000 | 3853.04 |
1266364800000 | 3873.41 |
1266451200000 | 3897.99 |
1266537600000 | 3920.33 |
1266796800000 | 3920.25 |
1266883200000 | 3862.04 |
1266969600000 | 3900.46 |
1267056000000 | 3907.23 |
1267142400000 | 3915.42 |
1267401600000 | 3977.48 |
1267488000000 | 3993.38 |
1267574400000 | 3996.14 |
1267660800000 | 4003.24 |
1267747200000 | 4070.41 |
1268006400000 | 4075.76 |
1268092800000 | 4079.24 |
1268179200000 | 4110.63 |
1268265600000 | 4126.3 |
1268352000000 | 4132.47 |
1268611200000 | 4122.25 |
1268697600000 | 4171.54 |
1268784000000 | 4202.92 |
1268870400000 | 4182.54 |
1268956800000 | 4149.03 |
1269216000000 | 4191.71 |
1269302400000 | 4221.94 |
1269388800000 | 4196.63 |
1269475200000 | 4169.61 |
1269561600000 | 4173.43 |
1269820800000 | 4206.18 |
1269907200000 | 4207.9 |
1269993600000 | 4193.22 |
1270080000000 | 4233.01 |
1270166400000 | 4233.01 |
1270425600000 | 4299.93 |
1270512000000 | 4312.63 |
1270598400000 | 4280.36 |
1270684800000 | 4289.14 |
1270771200000 | 4326.75 |
1271030400000 | 4333.61 |
1271116800000 | 4343.01 |
1271203200000 | 4401.53 |
1271289600000 | 4396.2 |
1271376000000 | 4322.53 |
1271635200000 | 4317.27 |
1271721600000 | 4378.72 |
1271808000000 | 4386.14 |
1271894400000 | 4434.42 |
1271980800000 | 4481.15 |
1272240000000 | 4469.91 |
1272326400000 | 4340.57 |
1272412800000 | 4368.64 |
1272499200000 | 4446.9 |
1272585600000 | 4352.99 |
1272844800000 | 4427.48 |
1272931200000 | 4297.27 |
1273017600000 | 4254.89 |
1273104000000 | 4114.47 |
1273190400000 | 4023.45 |
1273449600000 | 4247.68 |
1273536000000 | 4233.94 |
1273622400000 | 4322.04 |
1273708800000 | 4267.59 |
1273795200000 | 4164.48 |
1274054400000 | 4172.45 |
1274140800000 | 4098.44 |
1274227200000 | 4066.48 |
1274313600000 | 3889.32 |
1274400000000 | 3971.28 |
1274659200000 | 3917.27 |
1274745600000 | 3931.16 |
1274832000000 | 3928.86 |
1274918400000 | 4090.73 |
1275004800000 | 4037.62 |
1275264000000 | 4037.26 |
1275350400000 | 3939.08 |
1275436800000 | 4060.28 |
1275523200000 | 4094.01 |
1275609600000 | 3923.02 |
1275868800000 | 3844.93 |
1275955200000 | 3882.97 |
1276041600000 | 3885.85 |
1276128000000 | 4029 |
1276214400000 | 4061.1 |
1276473600000 | 4071.57 |
1276560000000 | 4180.38 |
1276646400000 | 4170.12 |
1276732800000 | 4169.6 |
1276819200000 | 4164.61 |
1277078400000 | 4145.79 |
1277164800000 | 4052.21 |
1277251200000 | 4049.27 |
1277337600000 | 3966.92 |
1277424000000 | 4002.28 |
1277683200000 | 3984.48 |
1277769600000 | 3828.35 |
1277856000000 | 3789.38 |
1277942400000 | 3781.05 |
1278028800000 | 3750.55 |
1278288000000 | 3750.55 |
1278374400000 | 3759.28 |
1278460800000 | 3894.71 |
1278547200000 | 3928.69 |
1278633600000 | 3965.92 |
1278892800000 | 3952.22 |
1278979200000 | 4035.16 |
1279065600000 | 4028.82 |
1279152000000 | 4026.42 |
1279238400000 | 3895.55 |
1279497600000 | 3933.16 |
1279584000000 | 3993.5 |
1279670400000 | 3932.28 |
1279756800000 | 4038.17 |
1279843200000 | 4087.44 |
1280102400000 | 4149.63 |
1280188800000 | 4115.48 |
1280275200000 | 4079.22 |
1280361600000 | 4059.01 |
1280448000000 | 4058.26 |
1280707200000 | 4148.6 |
1280793600000 | 4117.18 |
1280880000000 | 4158.24 |
1280966400000 | 4145.78 |
1281052800000 | 4128.12 |
1281312000000 | 4158.19 |
1281398400000 | 4115.27 |
1281484800000 | 3983.3 |
1281571200000 | 3960.58 |
1281657600000 | 3949.31 |
1281916800000 | 3949.66 |
1282003200000 | 4019.28 |
1282089600000 | 4031.17 |
1282176000000 | 3966.49 |
1282262400000 | 3967.77 |
1282521600000 | 3939.06 |
1282608000000 | 3872.01 |
1282694400000 | 3890.02 |
1282780800000 | 3858.9 |
1282867200000 | 3940.67 |
1283126400000 | 3873.09 |
1283212800000 | 3872.25 |
1283299200000 | 4006.29 |
1283385600000 | 4061.66 |
1283472000000 | 4120.29 |
1283731200000 | 4120.29 |
1283817600000 | 4060.66 |
1283904000000 | 4094.93 |
1283990400000 | 4101.02 |
1284076800000 | 4119.89 |
1284336000000 | 4182.99 |
1284422400000 | 4183.77 |
1284508800000 | 4197.7 |
1284595200000 | 4190.35 |
1284681600000 | 4200.25 |
1284940800000 | 4275.05 |
1285027200000 | 4250.85 |
1285113600000 | 4219.66 |
1285200000000 | 4190.18 |
1285286400000 | 4291.75 |
1285545600000 | 4269.82 |
1285632000000 | 4304.19 |
1285718400000 | 4305.64 |
1285804800000 | 4295.77 |
1285891200000 | 4308.16 |
1286150400000 | 4271.3 |
1286236800000 | 4368.83 |
1286323200000 | 4339.97 |
1286409600000 | 4341.74 |
1286496000000 | 4381.91 |
1286755200000 | 4388.89 |
1286841600000 | 4406.05 |
1286928000000 | 4437.17 |
1287014400000 | 4407.98 |
1287100800000 | 4420.52 |
1287360000000 | 4430.4 |
1287446400000 | 4356.01 |
1287532800000 | 4406.28 |
1287619200000 | 4411.18 |
1287705600000 | 4431.35 |
1287964800000 | 4453.36 |
1288051200000 | 4449.04 |
1288137600000 | 4449.53 |
1288224000000 | 4441.69 |
1288310400000 | 4465.38 |
1288569600000 | 4463.71 |
1288656000000 | 4507.76 |
1288742400000 | 4510.43 |
1288828800000 | 4601.49 |
1288915200000 | 4622.62 |
1289174400000 | 4616.8 |
1289260800000 | 4572.09 |
1289347200000 | 4603.94 |
1289433600000 | 4603.64 |
1289520000000 | 4536.16 |
1289779200000 | 4536.61 |
1289865600000 | 4457.33 |
1289952000000 | 4478.09 |
1290038400000 | 4541.97 |
1290124800000 | 4573.18 |
1290384000000 | 4591.19 |
1290470400000 | 4529.42 |
1290556800000 | 4616.71 |
1290643200000 | 4616.71 |
1290729600000 | 4592.63 |
1290988800000 | 4582.84 |
1291075200000 | 4558.11 |
1291161600000 | 4658.12 |
1291248000000 | 4723.77 |
1291334400000 | 4750.08 |
1291593600000 | 4750.35 |
1291680000000 | 4750.44 |
1291766400000 | 4753.48 |
1291852800000 | 4765.2 |
1291939200000 | 4798.68 |
1292198400000 | 4786.43 |
1292284800000 | 4786.17 |
1292371200000 | 4765.26 |
1292457600000 | 4804.33 |
1292544000000 | 4821.06 |
1292803200000 | 4836.39 |
1292889600000 | 4874.92 |
1292976000000 | 4880.82 |
1293062400000 | 4868.25 |
1293148800000 | 4868.25 |
1293408000000 | 4870.77 |
1293494400000 | 4863.86 |
1293580800000 | 4875.21 |
1293667200000 | 4872.77 |
1293753600000 | 4861.86 |
1294012800000 | 4918.48 |
1294099200000 | 4880.27 |
1294185600000 | 4907.02 |
1294272000000 | 4895.89 |
1294358400000 | 4889.79 |
1294617600000 | 4893.36 |
1294704000000 | 4915.96 |
1294790400000 | 4960.74 |
1294876800000 | 4960.91 |
1294963200000 | 4989.25 |
1295222400000 | 4989.25 |
1295308800000 | 5014 |
1295395200000 | 4935.03 |
1295481600000 | 4905.29 |
1295568000000 | 4903.39 |
1295827200000 | 4939.17 |
1295913600000 | 4931.04 |
1296000000000 | 4980.75 |
1296086400000 | 5007.4 |
1296172800000 | 4917.28 |
1296432000000 | 4963.3 |
1296518400000 | 5035.07 |
1296604800000 | 5020.72 |
1296691200000 | 5039.09 |
1296777600000 | 5066.04 |
1297036800000 | 5095.01 |
1297123200000 | 5113.68 |
1297209600000 | 5101.46 |
1297296000000 | 5128.05 |
1297382400000 | 5167.54 |
1297641600000 | 5184.59 |
1297728000000 | 5160.54 |
1297814400000 | 5200.15 |
1297900800000 | 5220.76 |
1297987200000 | 5226.28 |
1298246400000 | 5226.28 |
1298332800000 | 5087.75 |
1298419200000 | 5034.72 |
1298505600000 | 5049.93 |
1298592000000 | 5134.54 |
1298851200000 | 5146.8 |
1298937600000 | 5046.81 |
1299024000000 | 5071.73 |
1299110400000 | 5170.38 |
1299196800000 | 5138.53 |
1299456000000 | 5083.11 |
1299542400000 | 5125.78 |
1299628800000 | 5108.36 |
1299715200000 | 5007.55 |
1299801600000 | 5056.52 |
1300060800000 | 5030.19 |
1300147200000 | 4984.29 |
1300233600000 | 4914.27 |
1300320000000 | 4973.13 |
1300406400000 | 4994.17 |
1300665600000 | 5073.86 |
1300752000000 | 5045.52 |
1300838400000 | 5059.19 |
1300924800000 | 5119.89 |
1301011200000 | 5146.03 |
1301270400000 | 5120.52 |
1301356800000 | 5168.63 |
1301443200000 | 5220.54 |
1301529600000 | 5222.51 |
1301616000000 | 5257.71 |
1301875200000 | 5261.32 |
1301961600000 | 5271.85 |
1302048000000 | 5267.5 |
1302134400000 | 5256.15 |
1302220800000 | 5224.77 |
1302480000000 | 5200.27 |
1302566400000 | 5155.31 |
1302652800000 | 5176.78 |
1302739200000 | 5183.3 |
1302825600000 | 5226.78 |
1303084800000 | 5158.76 |
1303171200000 | 5185.75 |
1303257600000 | 5276.1 |
1303344000000 | 5305.81 |
1303430400000 | 5305.81 |
1303689600000 | 5297.38 |
1303776000000 | 5336.41 |
1303862400000 | 5359.03 |
1303948800000 | 5366.47 |
1304035200000 | 5375.04 |
1304294400000 | 5365.48 |
1304380800000 | 5313.42 |
1304467200000 | 5271.48 |
1304553600000 | 5250.94 |
1304640000000 | 5277.65 |
1304899200000 | 5312.84 |
1304985600000 | 5373.46 |
1305072000000 | 5317.57 |
1305158400000 | 5346.6 |
1305244800000 | 5299.43 |
1305504000000 | 5263.85 |
1305590400000 | 5247.01 |
1305676800000 | 5317 |
1305763200000 | 5324.03 |
1305849600000 | 5292.94 |
1306108800000 | 5219.51 |
1306195200000 | 5207.11 |
1306281600000 | 5234.94 |
1306368000000 | 5274.91 |
1306454400000 | 5305.22 |
1306713600000 | 5305.22 |
1306800000000 | 5353.87 |
1306886400000 | 5224.96 |
1306972800000 | 5226.94 |
1307059200000 | 5164.12 |
1307318400000 | 5094.6 |
1307404800000 | 5108.27 |
1307491200000 | 5065.54 |
1307577600000 | 5096.38 |
1307664000000 | 5019.63 |
1307923200000 | 5005.53 |
1308009600000 | 5088.42 |
1308096000000 | 4997.08 |
1308182400000 | 4991.63 |
1308268800000 | 5004.32 |
1308528000000 | 5038.62 |
1308614400000 | 5129.42 |
1308700800000 | 5103.84 |
1308787200000 | 5104.75 |
1308873600000 | 5050.13 |
1309132800000 | 5087.12 |
1309219200000 | 5163.02 |
1309305600000 | 5199.89 |
1309392000000 | 5243.13 |
1309478400000 | 5324.15 |
1309737600000 | 5324.15 |
1309824000000 | 5319.53 |
1309910400000 | 5321.32 |
1309996800000 | 5384.82 |
1310083200000 | 5340.04 |
1310342400000 | 5221.95 |
1310428800000 | 5197.72 |
1310515200000 | 5216.4 |
1310601600000 | 5161.53 |
1310688000000 | 5210.47 |
1310947200000 | 5148.84 |
1311033600000 | 5240.13 |
1311120000000 | 5229.44 |
1311206400000 | 5285.51 |
1311292800000 | 5301.77 |
1311552000000 | 5266.46 |
1311638400000 | 5236.86 |
1311724800000 | 5106.48 |
1311811200000 | 5086.36 |
1311897600000 | 5066.82 |
1312156800000 | 5021.47 |
1312243200000 | 4866.28 |
1312329600000 | 4895.4 |
1312416000000 | 4609.89 |
1312502400000 | 4576.18 |
1312761600000 | 4221.98 |
1312848000000 | 4467.03 |
1312934400000 | 4300.39 |
1313020800000 | 4518.01 |
1313107200000 | 4549.56 |
1313366400000 | 4653.68 |
1313452800000 | 4588.3 |
1313539200000 | 4576.03 |
1313625600000 | 4339.64 |
1313712000000 | 4266.78 |
1313971200000 | 4273.17 |
1314057600000 | 4436.55 |
1314144000000 | 4493.92 |
1314230400000 | 4400.64 |
1314316800000 | 4498.72 |
1314576000000 | 4658.58 |
1314662400000 | 4691.69 |
1314748800000 | 4720.72 |
1314835200000 | 4651.94 |
1314921600000 | 4516.97 |
1315180800000 | 4516.97 |
1315267200000 | 4492.03 |
1315353600000 | 4648.37 |
1315440000000 | 4583.75 |
1315526400000 | 4456.85 |
1315785600000 | 4486.64 |
1315872000000 | 4550.12 |
1315958400000 | 4629.13 |
1316044800000 | 4692.88 |
1316131200000 | 4706.27 |
1316390400000 | 4662.52 |
1316476800000 | 4629.28 |
1316563200000 | 4484 |
1316649600000 | 4331.18 |
1316736000000 | 4367.74 |
1316995200000 | 4469.74 |
1317081600000 | 4528.31 |
1317168000000 | 4399.7 |
1317254400000 | 4407.01 |
1317340800000 | 4281.18 |
1317600000000 | 4114.05 |
1317686400000 | 4239.02 |
1317772800000 | 4332.43 |
1317859200000 | 4434.67 |
1317945600000 | 4377.16 |
1318204800000 | 4528.32 |
1318291200000 | 4531.29 |
1318377600000 | 4581.08 |
1318464000000 | 4582.56 |
1318550400000 | 4659.34 |
1318809600000 | 4548.78 |
1318896000000 | 4651.93 |
1318982400000 | 4582.02 |
1319068800000 | 4602.66 |
1319155200000 | 4715.01 |
1319414400000 | 4828.46 |
1319500800000 | 4713.08 |
1319587200000 | 4754.9 |
1319673600000 | 4930.59 |
1319760000000 | 4937.34 |
1320019200000 | 4814.05 |
1320105600000 | 4676.09 |
1320192000000 | 4760.77 |
1320278400000 | 4856.14 |
1320364800000 | 4851.73 |
1320624000000 | 4856.53 |
1320710400000 | 4904.28 |
1320796800000 | 4698.14 |
1320883200000 | 4731.1 |
1320969600000 | 4840.73 |
1321228800000 | 4789.13 |
1321315200000 | 4819.44 |
1321401600000 | 4748.47 |
1321488000000 | 4650.73 |
1321574400000 | 4651.78 |
1321833600000 | 4572.34 |
1321920000000 | 4549.87 |
1322006400000 | 4436.31 |
1322092800000 | 4436.31 |
1322179200000 | 4428.68 |
1322438400000 | 4570.68 |
1322524800000 | 4576.79 |
1322611200000 | 4778.96 |
1322697600000 | 4773.46 |
1322784000000 | 4774.56 |
1323043200000 | 4831.02 |
1323129600000 | 4818.91 |
1323216000000 | 4811.08 |
1323302400000 | 4696.04 |
1323388800000 | 4781.16 |
1323648000000 | 4709.2 |
1323734400000 | 4635.27 |
1323820800000 | 4571.49 |
1323907200000 | 4596.27 |
1323993600000 | 4621 |
1324252800000 | 4555.09 |
1324339200000 | 4707.85 |
1324425600000 | 4718.26 |
1324512000000 | 4766.28 |
1324598400000 | 4798.84 |
1324857600000 | 4798.84 |
1324944000000 | 4805.24 |
1325030400000 | 4734.31 |
1325116800000 | 4785.51 |
1325203200000 | 4765.9 |
1325462400000 | 4765.9 |
1325548800000 | 4825.32 |
1325635200000 | 4826.24 |
1325721600000 | 4862.48 |
1325808000000 | 4858.02 |
1326067200000 | 4875.52 |
1326153600000 | 4936.55 |
1326240000000 | 4935.66 |
1326326400000 | 4959.93 |
1326412800000 | 4932.54 |
1326672000000 | 4932.54 |
1326758400000 | 4947.75 |
1326844800000 | 5016.67 |
1326931200000 | 5053.48 |
1327017600000 | 5038.3 |
1327276800000 | 5046.44 |
1327363200000 | 5058.96 |
1327449600000 | 5119.38 |
1327536000000 | 5083.83 |
1327622400000 | 5094.12 |
1327881600000 | 5068.46 |
1327968000000 | 5069.6 |
1328054400000 | 5137.74 |
1328140800000 | 5147.85 |
1328227200000 | 5231.59 |
1328486400000 | 5224.06 |
1328572800000 | 5228.15 |
1328659200000 | 5243.37 |
1328745600000 | 5265.26 |
1328832000000 | 5219.5 |
1329091200000 | 5256.83 |
1329177600000 | 5261.09 |
1329264000000 | 5246.68 |
1329350400000 | 5314.41 |
1329436800000 | 5319.68 |
1329696000000 | 5319.68 |
1329782400000 | 5297.64 |
1329868800000 | 5278.95 |
1329955200000 | 5314.95 |
1330041600000 | 5325.25 |
1330300800000 | 5323.24 |
1330387200000 | 5323.14 |
1330473600000 | 5293.78 |
1330560000000 | 5336.14 |
1330646400000 | 5308.66 |
1330905600000 | 5276.33 |
1330992000000 | 5176.35 |
1331078400000 | 5224.3 |
1331164800000 | 5284.48 |
1331251200000 | 5317.74 |
1331510400000 | 5301.3 |
1331596800000 | 5397.34 |
1331683200000 | 5372.88 |
1331769600000 | 5409.7 |
1331856000000 | 5414.83 |
1332115200000 | 5425.28 |
1332201600000 | 5392.48 |
1332288000000 | 5402.55 |
1332374400000 | 5357.24 |
1332460800000 | 5377.04 |
1332720000000 | 5449.72 |
1332806400000 | 5428.36 |
1332892800000 | 5380.89 |
1332979200000 | 5379.24 |
1333065600000 | 5400.3 |
1333324800000 | 5448.22 |
1333411200000 | 5429.5 |
1333497600000 | 5362.88 |
1333584000000 | 5355.25 |
1333670400000 | 5355.25 |
1333929600000 | 5280.76 |
1334016000000 | 5169.47 |
1334102400000 | 5226.47 |
1334188800000 | 5310.43 |
1334275200000 | 5252.28 |
1334534400000 | 5240.85 |
1334620800000 | 5320.15 |
1334707200000 | 5296.78 |
1334793600000 | 5275.73 |
1334880000000 | 5276.81 |
1335139200000 | 5222.13 |
1335225600000 | 5229.86 |
1335312000000 | 5313.66 |
1335398400000 | 5353.64 |
1335484800000 | 5376.11 |
1335744000000 | 5357.94 |
1335830400000 | 5386.55 |
1335916800000 | 5376.63 |
1336003200000 | 5309.58 |
1336089600000 | 5218.75 |
1336348800000 | 5226.49 |
1336435200000 | 5191.13 |
1336521600000 | 5169.85 |
1336608000000 | 5181.01 |
1336694400000 | 5177.26 |
1336953600000 | 5105.74 |
1337040000000 | 5062.84 |
1337126400000 | 5026.81 |
1337212800000 | 4901.39 |
1337299200000 | 4844.62 |
1337558400000 | 4967.18 |
1337644800000 | 4971.67 |
1337731200000 | 4992.3 |
1337817600000 | 4991.56 |
1337904000000 | 5001.3 |
1338163200000 | 5001.3 |
1338249600000 | 5066.21 |
1338336000000 | 4966.44 |
1338422400000 | 4942.9 |
1338508800000 | 4792.69 |
1338768000000 | 4776.59 |
1338854400000 | 4834.28 |
1338940800000 | 4954.33 |
1339027200000 | 4936.71 |
1339113600000 | 4979.9 |
1339372800000 | 4891.64 |
1339459200000 | 4956.36 |
1339545600000 | 4900.07 |
1339632000000 | 4946.97 |
1339718400000 | 5007.47 |
1339977600000 | 5032.56 |
1340064000000 | 5097.33 |
1340150400000 | 5089.64 |
1340236800000 | 4948.8 |
1340323200000 | 4987.42 |
1340582400000 | 4899.57 |
1340668800000 | 4927.37 |
1340755200000 | 4966.38 |
1340841600000 | 4959.78 |
1340928000000 | 5103.04 |
1341187200000 | 5120.65 |
1341273600000 | 5174.31 |
1341360000000 | 5174.31 |
1341446400000 | 5161.61 |
1341532800000 | 5098.87 |
1341792000000 | 5071.97 |
1341878400000 | 5012.74 |
1341964800000 | 5006.45 |
1342051200000 | 4988.96 |
1342137600000 | 5068.26 |
1342396800000 | 5044.56 |
1342483200000 | 5092 |
1342569600000 | 5133.93 |
1342656000000 | 5154.41 |
1342742400000 | 5083.32 |
1343001600000 | 5023.71 |
1343088000000 | 4965.37 |
1343174400000 | 4976.18 |
1343260800000 | 5071.7 |
1343347200000 | 5181.1 |
1343606400000 | 5168.49 |
1343692800000 | 5132.6 |
1343779200000 | 5108.04 |
1343865600000 | 5070.29 |
1343952000000 | 5186.18 |
1344211200000 | 5202.42 |
1344297600000 | 5256.02 |
1344384000000 | 5264.41 |
1344470400000 | 5270.78 |
1344556800000 | 5276.51 |
1344816000000 | 5267.4 |
1344902400000 | 5262.73 |
1344988800000 | 5291.62 |
1345075200000 | 5332.41 |
1345161600000 | 5344.58 |
1345420800000 | 5328.12 |
1345507200000 | 5322.23 |
1345593600000 | 5318.45 |
1345680000000 | 5271.33 |
1345766400000 | 5302.97 |
1346025600000 | 5292.51 |
1346112000000 | 5287.8 |
1346198400000 | 5299.77 |
1346284800000 | 5257.64 |
1346371200000 | 5285.1 |
1346630400000 | 5285.1 |
1346716800000 | 5284.85 |
1346803200000 | 5274.48 |
1346889600000 | 5388.58 |
1346976000000 | 5426.05 |
1347235200000 | 5397.87 |
1347321600000 | 5416.21 |
1347408000000 | 5432.48 |
1347494400000 | 5505.77 |
1347580800000 | 5555.28 |
1347840000000 | 5505.47 |
1347926400000 | 5481.03 |
1348012800000 | 5497.72 |
1348099200000 | 5473.32 |
1348185600000 | 5478.2 |
1348444800000 | 5454.22 |
1348531200000 | 5377.95 |
1348617600000 | 5347.18 |
1348704000000 | 5406.7 |
1348790400000 | 5392.51 |
1349049600000 | 5393.57 |
1349136000000 | 5401.9 |
1349222400000 | 5414.12 |
1349308800000 | 5460.39 |
1349395200000 | 5464.34 |
1349654400000 | 5447.49 |
1349740800000 | 5385.98 |
1349827200000 | 5353.51 |
1349913600000 | 5380.95 |
1350000000000 | 5354.2 |
1350259200000 | 5390.99 |
1350345600000 | 5451.68 |
1350432000000 | 5470.03 |
1350518400000 | 5472.67 |
1350604800000 | 5386.75 |
1350864000000 | 5377.63 |
1350950400000 | 5322.56 |
1351036800000 | 5295.76 |
1351123200000 | 5310.82 |
1351209600000 | 5307.8 |
1351468800000 | 5307.8 |
1351555200000 | 5307.8 |
1351641600000 | 5323.33 |
1351728000000 | 5413.03 |
1351814400000 | 5356.39 |
1352073600000 | 5378.07 |
1352160000000 | 5426.95 |
1352246400000 | 5313.72 |
1352332800000 | 5242.05 |
1352419200000 | 5249.04 |
1352678400000 | 5246.54 |
1352764800000 | 5237.45 |
1352851200000 | 5159.11 |
1352937600000 | 5150.9 |
1353024000000 | 5182.71 |
1353283200000 | 5276.35 |
1353369600000 | 5283.88 |
1353456000000 | 5297.53 |
1353542400000 | 5297.53 |
1353628800000 | 5361.19 |
1353888000000 | 5343.74 |
1353974400000 | 5321.01 |
1354060800000 | 5361.09 |
1354147200000 | 5383.24 |
1354233600000 | 5389.13 |
1354492800000 | 5366.52 |
1354579200000 | 5367.54 |
1354665600000 | 5393.09 |
1354752000000 | 5417.82 |
1354838400000 | 5433.19 |
1355097600000 | 5449.83 |
1355184000000 | 5476.96 |
1355270400000 | 5476.73 |
1355356800000 | 5439.86 |
1355443200000 | 5433.05 |
1355702400000 | 5491.18 |
1355788800000 | 5558.75 |
1355875200000 | 5536.47 |
1355961600000 | 5577 |
1356048000000 | 5529.89 |
1356307200000 | 5516.55 |
1356393600000 | 5516.55 |
1356480000000 | 5477.33 |
1356566400000 | 5477 |
1356652800000 | 5427.33 |
1356912000000 | 5523.45 |
1357084800000 | 5655.51 |
1357171200000 | 5658.47 |
1357257600000 | 5698.51 |
1357516800000 | 5679.95 |
1357603200000 | 5665.02 |
1357689600000 | 5691.66 |
1357776000000 | 5721.58 |
1357862400000 | 5715.17 |
1358121600000 | 5716.76 |
1358208000000 | 5742.61 |
1358294400000 | 5733.83 |
1358380800000 | 5785.27 |
1358467200000 | 5805.06 |
1358726400000 | 5805.06 |
1358812800000 | 5846.14 |
1358899200000 | 5835.86 |
1358985600000 | 5867.76 |
1359072000000 | 5918.93 |
1359331200000 | 5900.8 |
1359417600000 | 5916.98 |
1359504000000 | 5896.86 |
1359590400000 | 5897.65 |
1359676800000 | 5947.16 |
1359936000000 | 5886.23 |
1360022400000 | 5941.5 |
1360108800000 | 5962.31 |
1360195200000 | 5945.5 |
1360281600000 | 5980.17 |
1360540800000 | 5975.28 |
1360627200000 | 5992.72 |
1360713600000 | 5991.42 |
1360800000000 | 6007.36 |
1360886400000 | 6000.32 |
1361145600000 | 6000.32 |
1361232000000 | 6039.4 |
1361318400000 | 5933.81 |
1361404800000 | 5878.43 |
1361491200000 | 5942.6 |
1361750400000 | 5829.38 |
1361836800000 | 5863.46 |
1361923200000 | 5954.62 |
1362009600000 | 5965.58 |
1362096000000 | 5975.94 |
1362355200000 | 5997.61 |
1362441600000 | 6061.07 |
1362528000000 | 6064.95 |
1362614400000 | 6071.65 |
1362700800000 | 6116.63 |
1362960000000 | 6132.83 |
1363046400000 | 6127.23 |
1363132800000 | 6148.93 |
1363219200000 | 6186.2 |
1363305600000 | 6164.59 |
1363564800000 | 6129.08 |
1363651200000 | 6098.19 |
1363737600000 | 6153.97 |
1363824000000 | 6099.23 |
1363910400000 | 6127.45 |
1364169600000 | 6107.68 |
1364256000000 | 6157.14 |
1364342400000 | 6162.52 |
1364428800000 | 6205.12 |
1364515200000 | 6205.12 |
1364774400000 | 6147.31 |
1364860800000 | 6144.71 |
1364947200000 | 6062.43 |
1365033600000 | 6090.13 |
1365120000000 | 6073.43 |
1365379200000 | 6128.22 |
1365465600000 | 6142.88 |
1365552000000 | 6228.43 |
1365638400000 | 6259.23 |
1365724800000 | 6227.69 |
1365984000000 | 6039.61 |
1366070400000 | 6136.42 |
1366156800000 | 6036.51 |
1366243200000 | 6006.07 |
1366329600000 | 6086.08 |
1366588800000 | 6104.63 |
1366675200000 | 6182.96 |
1366761600000 | 6201.3 |
1366848000000 | 6244.31 |
1366934400000 | 6211.5 |
1367193600000 | 6248.29 |
1367280000000 | 6285.14 |
1367366400000 | 6214.59 |
1367452800000 | 6274.71 |
1367539200000 | 6348.42 |
1367798400000 | 6374.56 |
1367884800000 | 6411.48 |
1367971200000 | 6447.09 |
1368057600000 | 6430.11 |
1368144000000 | 6477.34 |
1368403200000 | 6457.45 |
1368489600000 | 6530.47 |
1368576000000 | 6565.17 |
1368662400000 | 6522.37 |
1368748800000 | 6597.43 |
1369008000000 | 6593.1 |
1369094400000 | 6600.65 |
1369180800000 | 6514.48 |
1369267200000 | 6507.05 |
1369353600000 | 6486.24 |
1369612800000 | 6486.24 |
1369699200000 | 6527.15 |
1369785600000 | 6479.58 |
1369872000000 | 6515.06 |
1369958400000 | 6431.59 |
1370217600000 | 6434.27 |
1370304000000 | 6397.42 |
1370390400000 | 6316.64 |
1370476800000 | 6381.06 |
1370563200000 | 6466.99 |
1370822400000 | 6467.8 |
1370908800000 | 6388.56 |
1370995200000 | 6327.72 |
1371081600000 | 6441.63 |
1371168000000 | 6410.64 |
1371427200000 | 6469.5 |
1371513600000 | 6525.64 |
1371600000000 | 6436.74 |
1371686400000 | 6261.91 |
1371772800000 | 6261.7 |
1372032000000 | 6191.45 |
1372118400000 | 6263 |
1372204800000 | 6317.88 |
1372291200000 | 6390.65 |
1372377600000 | 6374.18 |
1372636800000 | 6418.16 |
1372723200000 | 6398.84 |
1372809600000 | 6398.15 |
1372896000000 | 6398.15 |
1372982400000 | 6471.1 |
1373241600000 | 6496.09 |
1373328000000 | 6542.92 |
1373414400000 | 6558.08 |
1373500800000 | 6650.54 |
1373587200000 | 6673.15 |
1373846400000 | 6683.05 |
1373932800000 | 6645.45 |
1374019200000 | 6660.3 |
1374105600000 | 6715.23 |
1374192000000 | 6733.94 |
1374451200000 | 6748.75 |
1374537600000 | 6731.93 |
1374624000000 | 6684.62 |
1374710400000 | 6726.3 |
1374796800000 | 6712.15 |
1375056000000 | 6683.6 |
1375142400000 | 6712.89 |
1375228800000 | 6734.95 |
1375315200000 | 6863.02 |
1375401600000 | 6868.31 |
1375660800000 | 6860.57 |
1375747200000 | 6815.79 |
1375833600000 | 6772.96 |
1375920000000 | 6818.44 |
1376006400000 | 6815.06 |
1376265600000 | 6809.23 |
1376352000000 | 6824.27 |
1376438400000 | 6788.55 |
1376524800000 | 6680.47 |
1376611200000 | 6663.24 |
1376870400000 | 6609.14 |
1376956800000 | 6678.57 |
1377043200000 | 6630.01 |
1377129600000 | 6710.64 |
1377216000000 | 6728.13 |
1377475200000 | 6708.83 |
1377561600000 | 6578.37 |
1377648000000 | 6592.91 |
1377734400000 | 6618.93 |
1377820800000 | 6582.62 |
1378080000000 | 6582.62 |
1378166400000 | 6613.58 |
1378252800000 | 6682.3 |
1378339200000 | 6697.87 |
1378425600000 | 6697.84 |
1378684800000 | 6786.22 |
1378771200000 | 6846.5 |
1378857600000 | 6872.26 |
1378944000000 | 6837.11 |
1379030400000 | 6852.64 |
1379289600000 | 6898.58 |
1379376000000 | 6934.59 |
1379462400000 | 7008.59 |
1379548800000 | 6990.89 |
1379635200000 | 6934.28 |
1379894400000 | 6893.42 |
1379980800000 | 6902.21 |
1380067200000 | 6892.44 |
1380153600000 | 6913.04 |
1380240000000 | 6885.52 |
1380499200000 | 6868.46 |
1380585600000 | 6941.26 |
1380672000000 | 6937.25 |
1380758400000 | 6877.54 |
1380844800000 | 6940.68 |
1381104000000 | 6869.87 |
1381190400000 | 6764.93 |
1381276800000 | 6762.79 |
1381363200000 | 6907.46 |
1381449600000 | 6954.82 |
1381708800000 | 6983.09 |
1381795200000 | 6914.05 |
1381881600000 | 7006.27 |
1381968000000 | 7062.06 |
1382054400000 | 7109.16 |
1382313600000 | 7104.51 |
1382400000000 | 7140.39 |
1382486400000 | 7088.23 |
1382572800000 | 7108.76 |
1382659200000 | 7128.66 |
1382918400000 | 7122.53 |
1383004800000 | 7165.7 |
1383091200000 | 7112.51 |
1383177600000 | 7094.23 |
1383264000000 | 7110.93 |
1383523200000 | 7157.45 |
1383609600000 | 7125.97 |
1383696000000 | 7130.44 |
1383782400000 | 7018.69 |
1383868800000 | 7114.78 |
1384128000000 | 7135.91 |
1384214400000 | 7121.01 |
1384300800000 | 7188.33 |
1384387200000 | 7223.12 |
1384473600000 | 7254.21 |
1384732800000 | 7196.59 |
1384819200000 | 7150.77 |
1384905600000 | 7129.2 |
1384992000000 | 7208.31 |
1385078400000 | 7233.86 |
1385337600000 | 7218.48 |
1385424000000 | 7228.14 |
1385510400000 | 7246.26 |
1385596800000 | 7246.26 |
1385683200000 | 7228.64 |
1385942400000 | 7219.73 |
1386028800000 | 7205.19 |
1386115200000 | 7195.09 |
1386201600000 | 7174.48 |
1386288000000 | 7245.04 |
1386547200000 | 7259.33 |
1386633600000 | 7245.48 |
1386720000000 | 7148.37 |
1386806400000 | 7142.84 |
1386892800000 | 7158.27 |
1387152000000 | 7208.6 |
1387238400000 | 7206.36 |
1387324800000 | 7296.95 |
1387411200000 | 7275.27 |
1387497600000 | 7340.65 |
1387756800000 | 7375.97 |
1387843200000 | 7407.58 |
1387929600000 | 7407.58 |
1388016000000 | 7423.16 |
1388102400000 | 7417.26 |
1388361600000 | 7427.71 |
1388448000000 | 7462.94 |
1388620800000 | 7382.47 |
1388707200000 | 7389 |
1388966400000 | 7354.57 |
1389052800000 | 7407.17 |
1389139200000 | 7431.51 |
1389225600000 | 7430.28 |
1389312000000 | 7457.52 |
1389571200000 | 7349.9 |
1389657600000 | 7446.37 |
1389744000000 | 7467.01 |
1389830400000 | 7453.62 |
1389916800000 | 7427.77 |
1390176000000 | 7427.77 |
1390262400000 | 7458.51 |
1390348800000 | 7495.37 |
1390435200000 | 7421.75 |
1390521600000 | 7242.63 |
1390780800000 | 7206.77 |
1390867200000 | 7278.65 |
1390953600000 | 7210.48 |
1391040000000 | 7284.4 |
1391126400000 | 7249.96 |
1391385600000 | 7064.95 |
1391472000000 | 7141.01 |
1391558400000 | 7124.21 |
1391644800000 | 7230.84 |
1391731200000 | 7322.53 |
1391990400000 | 7339.85 |
1392076800000 | 7412.71 |
1392163200000 | 7434.96 |
1392249600000 | 7490.14 |
1392336000000 | 7516.55 |
1392595200000 | 7516.55 |
1392681600000 | 7570.5 |
1392768000000 | 7544.46 |
1392854400000 | 7612.15 |
1392940800000 | 7609.81 |
1393200000000 | 7654.1 |
1393286400000 | 7651.28 |
1393372800000 | 7664.01 |
1393459200000 | 7701.29 |
1393545600000 | 7702.57 |
1393804800000 | 7649.2 |
1393891200000 | 7765.8 |
1393977600000 | 7748.97 |
1394064000000 | 7761.47 |
1394150400000 | 7759.2 |
1394409600000 | 7732.47 |
1394496000000 | 7691.17 |
1394582400000 | 7696.25 |
1394668800000 | 7600.34 |
1394755200000 | 7615.08 |
1395014400000 | 7670.49 |
1395100800000 | 7732.31 |
1395187200000 | 7690.36 |
1395273600000 | 7720.67 |
1395360000000 | 7699.65 |
1395619200000 | 7639.43 |
1395705600000 | 7649.61 |
1395792000000 | 7578.12 |
1395878400000 | 7571.04 |
1395964800000 | 7618.76 |
1396224000000 | 7697.71 |
1396310400000 | 7776.88 |
1396396800000 | 7798.19 |
1396483200000 | 7766.99 |
1396569600000 | 7665.73 |
1396828800000 | 7542.56 |
1396915200000 | 7590.72 |
1397001600000 | 7673.11 |
1397088000000 | 7497.96 |
1397174400000 | 7402.73 |
1397433600000 | 7463.09 |
1397520000000 | 7513.01 |
1397606400000 | 7601.56 |
1397692800000 | 7621.41 |
1397779200000 | 7621.41 |
1398038400000 | 7640.53 |
1398124800000 | 7685.99 |
1398211200000 | 7676.12 |
1398297600000 | 7676.34 |
1398384000000 | 7592.22 |
1398643200000 | 7586.05 |
1398729600000 | 7622.93 |
1398816000000 | 7669.48 |
1398902400000 | 7678.28 |
1398988800000 | 7684.55 |
1399248000000 | 7695.49 |
1399334400000 | 7633.16 |
1399420800000 | 7668.36 |
1399507200000 | 7647.19 |
1399593600000 | 7659.61 |
1399852800000 | 7753.52 |
1399939200000 | 7742.75 |
1400025600000 | 7696.43 |
1400112000000 | 7622.52 |
1400198400000 | 7659.58 |
1400457600000 | 7696.31 |
1400544000000 | 7622.11 |
1400630400000 | 7670.15 |
1400716800000 | 7699.88 |
1400803200000 | 7740.39 |
1401062400000 | 7740.39 |
1401148800000 | 7792.52 |
1401235200000 | 7783.95 |
1401321600000 | 7824.62 |
1401408000000 | 7835.8 |
1401667200000 | 7850 |
1401753600000 | 7854.72 |
1401840000000 | 7885.1 |
1401926400000 | 7935.72 |
1402012800000 | 7983.74 |
1402272000000 | 7991.16 |
1402358400000 | 7968.17 |
1402444800000 | 7946.38 |
1402531200000 | 7895.26 |
1402617600000 | 7919.5 |
1402876800000 | 7929.07 |
1402963200000 | 7967.54 |
1403049600000 | 8020.24 |
1403136000000 | 8021.87 |
1403222400000 | 8051.96 |
1403481600000 | 8044.86 |
1403568000000 | 7981.43 |
1403654400000 | 8010.22 |
1403740800000 | 8008.19 |
1403827200000 | 8036.54 |
1404086400000 | 8054.87 |
1404172800000 | 8102.04 |
1404259200000 | 8080 |
1404345600000 | 8125.35 |
1404432000000 | 8125.35 |
1404691200000 | 8068.64 |
1404777600000 | 8018.73 |
1404864000000 | 8058.34 |
1404950400000 | 8014.83 |
1405036800000 | 8015.16 |
1405296000000 | 8038.03 |
1405382400000 | 8012.42 |
1405468800000 | 8030.81 |
1405555200000 | 7920.14 |
1405641600000 | 8007.52 |
1405900800000 | 7984.73 |
1405987200000 | 8032.63 |
1406073600000 | 8026.78 |
1406160000000 | 8044.05 |
1406246400000 | 8002.26 |
1406505600000 | 8001.16 |
1406592000000 | 7965.02 |
1406678400000 | 7969.62 |
1406764800000 | 7824.39 |
1406851200000 | 7807.93 |
1407110400000 | 7860.94 |
1407196800000 | 7799.09 |
1407283200000 | 7794.66 |
1407369600000 | 7739.3 |
1407456000000 | 7836.62 |
1407715200000 | 7870.61 |
1407801600000 | 7846.81 |
1407888000000 | 7900.28 |
1407974400000 | 7933.62 |
1408060800000 | 7937.03 |
1408320000000 | 8010.2 |
1408406400000 | 8051.21 |
1408492800000 | 8088.51 |
1408579200000 | 8100.61 |
1408665600000 | 8094.67 |
1408924800000 | 8132.22 |
1409011200000 | 8143.54 |
1409097600000 | 8147.42 |
1409184000000 | 8142.78 |
1409270400000 | 8175.64 |
1409529600000 | 8175.64 |
1409616000000 | 8174.67 |
1409702400000 | 8172.62 |
1409788800000 | 8150.29 |
1409875200000 | 8188.31 |
1410134400000 | 8167.02 |
1410220800000 | 8100.84 |
1410307200000 | 8120.61 |
1410393600000 | 8133.66 |
1410480000000 | 8072.15 |
1410739200000 | 8040.42 |
1410825600000 | 8088.48 |
1410912000000 | 8091.05 |
1410998400000 | 8115.92 |
1411084800000 | 8085.31 |
1411344000000 | 7994.59 |
1411430400000 | 7938.34 |
1411516800000 | 7992.96 |
1411603200000 | 7881.35 |
1411689600000 | 7940.46 |
1411948800000 | 7931.57 |
1412035200000 | 7886.64 |
1412121600000 | 7767.75 |
1412208000000 | 7775.76 |
1412294400000 | 7845.93 |
1412553600000 | 7833.88 |
1412640000000 | 7707.49 |
1412726400000 | 7828.73 |
1412812800000 | 7641.69 |
1412899200000 | 7519.93 |
1413158400000 | 7388.85 |
1413244800000 | 7443.55 |
1413331200000 | 7428.11 |
1413417600000 | 7480.96 |
1413504000000 | 7560.4 |
1413763200000 | 7639.92 |
1413849600000 | 7817.66 |
1413936000000 | 7728.33 |
1414022400000 | 7836.78 |
1414108800000 | 7894.67 |
1414368000000 | 7871.66 |
1414454400000 | 7985.54 |
1414540800000 | 7949.34 |
1414627200000 | 7998.98 |
1414713600000 | 8104.12 |
1414972800000 | 8101.79 |
1415059200000 | 8049.91 |
1415145600000 | 8104.39 |
1415232000000 | 8153.97 |
1415318400000 | 8176.34 |
1415577600000 | 8187.04 |
1415664000000 | 8193.37 |
1415750400000 | 8202.82 |
1415836800000 | 8176.3 |
1415923200000 | 8181.03 |
1416182400000 | 8182.13 |
1416268800000 | 8226.43 |
1416355200000 | 8219.61 |
1416441600000 | 8264.24 |
1416528000000 | 8320.13 |
1416787200000 | 8351.5 |
1416873600000 | 8338.71 |
1416960000000 | 8338.1 |
1417046400000 | 8338.1 |
1417132800000 | 8295.83 |
1417392000000 | 8206.04 |
1417478400000 | 8242.01 |
1417564800000 | 8307.04 |
1417651200000 | 8283.64 |
1417737600000 | 8296.1 |
1417996800000 | 8213.28 |
1418083200000 | 8233.85 |
1418169600000 | 8079.4 |
1418256000000 | 8116.59 |
1418342400000 | 7991.82 |
1418601600000 | 7955.13 |
1418688000000 | 7907.28 |
1418774400000 | 8087.64 |
1418860800000 | 8252.01 |
1418947200000 | 8301.83 |
1419206400000 | 8326.7 |
1419292800000 | 8365.6 |
1419379200000 | 8368.81 |
1419465600000 | 8368.81 |
1419552000000 | 8389.93 |
1419811200000 | 8407.76 |
1419897600000 | 8359.9 |
1419984000000 | 8284.68 |
1420156800000 | 8288.16 |
1420416000000 | 8127.11 |
1420502400000 | 8043.14 |
1420588800000 | 8138.2 |
1420675200000 | 8282.82 |
1420761600000 | 8217.22 |
1421020800000 | 8145.78 |
1421107200000 | 8130.75 |
1421193600000 | 8092.98 |
1421280000000 | 8011.63 |
1421366400000 | 8122.45 |
1421625600000 | 8122.45 |
1421712000000 | 8112.58 |
1421798400000 | 8174.28 |
1421884800000 | 8289.08 |
1421971200000 | 8253.59 |
1422230400000 | 8312.61 |
1422316800000 | 8256.37 |
1422403200000 | 8152.46 |
1422489600000 | 8232.63 |
1422576000000 | 8126.43 |
1422835200000 | 8218.74 |
1422921600000 | 8356.46 |
1423008000000 | 8316.9 |
1423094400000 | 8425.51 |
1423180800000 | 8385.81 |
1423440000000 | 8355.22 |
1423526400000 | 8444.66 |
1423612800000 | 8440.5 |
1423699200000 | 8527.37 |
1423785600000 | 8566.1 |
1424044800000 | 8566.1 |
1424131200000 | 8589.63 |
1424217600000 | 8607.75 |
1424304000000 | 8602.31 |
1424390400000 | 8655.7 |
1424649600000 | 8645.08 |
1424736000000 | 8656.29 |
1424822400000 | 8675.54 |
1424908800000 | 8638.82 |
1424995200000 | 8629.04 |
1425254400000 | 8688.64 |
1425340800000 | 8651.58 |
1425427200000 | 8596.27 |
1425513600000 | 8627.23 |
1425600000000 | 8507.77 |
1425859200000 | 8530.56 |
1425945600000 | 8409.25 |
1426032000000 | 8422.73 |
1426118400000 | 8527.35 |
1426204800000 | 8480.83 |
1426464000000 | 8585.01 |
1426550400000 | 8568.99 |
1426636800000 | 8678.46 |
1426723200000 | 8643.4 |
1426809600000 | 8722.1 |
1427068800000 | 8700.57 |
1427155200000 | 8653.79 |
1427241600000 | 8524.47 |
1427328000000 | 8517.19 |
1427414400000 | 8575.11 |
1427673600000 | 8677.63 |
1427760000000 | 8630.87 |
1427846400000 | 8595.65 |
1427932800000 | 8642.5 |
1428019200000 | 8642.5 |
1428278400000 | 8700.44 |
1428364800000 | 8670.96 |
1428451200000 | 8706.68 |
1428537600000 | 8731.07 |
1428624000000 | 8747.49 |
1428883200000 | 8708.39 |
1428969600000 | 8714.2 |
1429056000000 | 8772.72 |
1429142400000 | 8756.46 |
1429228800000 | 8658.41 |
1429488000000 | 8716.67 |
1429574400000 | 8713.65 |
1429660800000 | 8736.12 |
1429747200000 | 8769.77 |
1429833600000 | 8743.36 |
1430092800000 | 8686.22 |
1430179200000 | 8691.54 |
1430265600000 | 8665.64 |
1430352000000 | 8595.58 |
1430438400000 | 8688.16 |
1430697600000 | 8718.4 |
1430784000000 | 8605.82 |
1430870400000 | 8586.62 |
1430956800000 | 8619.84 |
1431043200000 | 8711.27 |
1431302400000 | 8690.99 |
1431388800000 | 8663.3 |
1431475200000 | 8653.82 |
1431561600000 | 8723.45 |
1431648000000 | 8737.93 |
1431907200000 | 8785.83 |
1431993600000 | 8772.7 |
1432080000000 | 8783.19 |
1432166400000 | 8799.37 |
1432252800000 | 8785.63 |
1432512000000 | 8785.63 |
1432598400000 | 8686.64 |
1432684800000 | 8753.96 |
1432771200000 | 8734.7 |
1432857600000 | 8681.52 |
1433116800000 | 8697.27 |
1433203200000 | 8700.97 |
1433289600000 | 8725.15 |
1433376000000 | 8643.97 |
1433462400000 | 8660.82 |
1433721600000 | 8603.08 |
1433808000000 | 8591.5 |
1433894400000 | 8682.43 |
1433980800000 | 8709.62 |
1434067200000 | 8664.62 |
1434326400000 | 8616.01 |
1434412800000 | 8664.54 |
1434499200000 | 8692.33 |
1434585600000 | 8783.48 |
1434672000000 | 8756.93 |
1434931200000 | 8796.98 |
1435017600000 | 8792.97 |
1435104000000 | 8714.23 |
1435190400000 | 8682.95 |
1435276800000 | 8683.53 |
1435536000000 | 8493.98 |
1435622400000 | 8525.56 |
1435708800000 | 8576.45 |
1435795200000 | 8578.44 |
1435881600000 | 8578.44 |
1436140800000 | 8540.46 |
1436227200000 | 8596.2 |
1436313600000 | 8440.12 |
1436400000000 | 8461.95 |
1436486400000 | 8556.3 |
1436745600000 | 8644.38 |
1436832000000 | 8683.21 |
1436918400000 | 8639.64 |
1437004800000 | 8684.51 |
1437091200000 | 8639.48 |
1437350400000 | 8622.05 |
1437436800000 | 8582.78 |
1437523200000 | 8590.11 |
1437609600000 | 8559.32 |
1437696000000 | 8482.71 |
1437955200000 | 8406.86 |
1438041600000 | 8508.98 |
1438128000000 | 8587.19 |
1438214400000 | 8600.12 |
1438300800000 | 8616 |
1438560000000 | 8579.39 |
1438646400000 | 8572.93 |
1438732800000 | 8614.09 |
1438819200000 | 8544.9 |
1438905600000 | 8537.91 |
1439164800000 | 8666.98 |
1439251200000 | 8595.67 |
1439337600000 | 8616.11 |
1439424000000 | 8610.48 |
1439510400000 | 8647.76 |
1439769600000 | 8703.1 |
1439856000000 | 8686.45 |
1439942400000 | 8622.76 |
1440028800000 | 8427.41 |
1440115200000 | 8203.47 |
1440374400000 | 7873.84 |
1440460800000 | 7782.92 |
1440547200000 | 8030.74 |
1440633600000 | 8241.84 |
1440720000000 | 8268.38 |
1440979200000 | 8204.31 |
1441065600000 | 7968.03 |
1441152000000 | 8098.72 |
1441238400000 | 8132.77 |
1441324800000 | 8015 |
1441584000000 | 8015 |
1441670400000 | 8217.92 |
1441756800000 | 8111.3 |
1441843200000 | 8139.96 |
1441929600000 | 8169.78 |
1442188800000 | 8138.86 |
1442275200000 | 8234.77 |
1442361600000 | 8318.89 |
1442448000000 | 8308.36 |
1442534400000 | 8170.23 |
1442793600000 | 8187.77 |
1442880000000 | 8060.17 |
1442966400000 | 8026.33 |
1443052800000 | 7992.04 |
1443139200000 | 7990.98 |
1443398400000 | 7751.84 |
1443484800000 | 7735.09 |
1443571200000 | 7889.64 |
1443657600000 | 7895.8 |
1443744000000 | 8023.28 |
1444003200000 | 8164.05 |
1444089600000 | 8117.94 |
1444176000000 | 8204.29 |
1444262400000 | 8289.66 |
1444348800000 | 8297.21 |
1444608000000 | 8286.81 |
1444694400000 | 8211.29 |
1444780800000 | 8175.93 |
1444867200000 | 8286.68 |
1444953600000 | 8296.06 |
1445212800000 | 8289.58 |
1445299200000 | 8295.8 |
1445385600000 | 8215.46 |
1445472000000 | 8323.04 |
1445558400000 | 8342.83 |
1445817600000 | 8335.67 |
1445904000000 | 8301.31 |
1445990400000 | 8418.19 |
1446076800000 | 8385.5 |
1446163200000 | 8390.84 |
1446422400000 | 8498.17 |
1446508800000 | 8496.46 |
1446595200000 | 8480.77 |
1446681600000 | 8467.78 |
1446768000000 | 8453.83 |
1447027200000 | 8379.07 |
1447113600000 | 8410.3 |
1447200000000 | 8367.56 |
1447286400000 | 8234.09 |
1447372800000 | 8152.25 |
1447632000000 | 8259.98 |
1447718400000 | 8247.19 |
1447804800000 | 8378.24 |
1447891200000 | 8370.63 |
1447977600000 | 8394.84 |
1448236800000 | 8414.79 |
1448323200000 | 8440.52 |
1448409600000 | 8458.19 |
1448496000000 | 8458.19 |
1448582400000 | 8469.12 |
1448841600000 | 8441.86 |
1448928000000 | 8518.47 |
1449014400000 | 8413.49 |
1449100800000 | 8287.74 |
1449187200000 | 8415.28 |
1449446400000 | 8332.19 |
1449532800000 | 8281.91 |
1449619200000 | 8205.85 |
1449705600000 | 8215.64 |
1449792000000 | 8055.24 |
1450051200000 | 8035.72 |
1450137600000 | 8137.36 |
1450224000000 | 8259.88 |
1450310400000 | 8127.22 |
1450396800000 | 8014.61 |
1450656000000 | 8071.04 |
1450742400000 | 8142.45 |
1450828800000 | 8268.87 |
1450915200000 | 8259.63 |
1451001600000 | 8259.63 |
1451260800000 | 8241.7 |
1451347200000 | 8316.39 |
1451433600000 | 8252.22 |
1451520000000 | 8199.34 |
1451865600000 | 8098.47 |
1451952000000 | 8109.29 |
1452038400000 | 7961.67 |
1452124800000 | 7785.9 |
1452211200000 | 7682.25 |
1452470400000 | 7651.26 |
1452556800000 | 7685.43 |
1452643200000 | 7477.84 |
1452729600000 | 7549.84 |
1452816000000 | 7405.79 |
1453075200000 | 7405.79 |
1453161600000 | 7353.67 |
1453248000000 | 7299.64 |
1453334400000 | 7332.59 |
1453420800000 | 7492.5 |
1453680000000 | 7352.42 |
1453766400000 | 7489.35 |
1453852800000 | 7413.52 |
1453939200000 | 7397.25 |
1454025600000 | 7604.37 |
1454284800000 | 7613.62 |
1454371200000 | 7440.81 |
1454457600000 | 7501.77 |
1454544000000 | 7540.71 |
1454630400000 | 7390.5 |
1454889600000 | 7210.23 |
1454976000000 | 7193.8 |
1455062400000 | 7225.12 |
1455148800000 | 7115.84 |
1455235200000 | 7273.75 |
1455494400000 | 7273.75 |
1455580800000 | 7435.28 |
1455667200000 | 7567.97 |
1455753600000 | 7541.87 |
1455840000000 | 7539.44 |
1456099200000 | 7661.93 |
1456185600000 | 7576.86 |
1456272000000 | 7619.25 |
1456358400000 | 7707.08 |
1456444800000 | 7731.33 |
1456704000000 | 7671.18 |
1456790400000 | 7848.63 |
1456876800000 | 7902.6 |
1456963200000 | 7978.39 |
1457049600000 | 7996.02 |
1457308800000 | 8029.68 |
1457395200000 | 7899.16 |
1457481600000 | 7937.29 |
1457568000000 | 7941.71 |
1457654400000 | 8115.34 |
1457913600000 | 8094.91 |
1458000000000 | 8033.94 |
1458086400000 | 8106.94 |
1458172800000 | 8177.16 |
1458259200000 | 8213.35 |
1458518400000 | 8215.51 |
1458604800000 | 8218.33 |
1458691200000 | 8132.04 |
1458777600000 | 8128.57 |
1458864000000 | 8128.57 |
1459123200000 | 8147.09 |
1459209600000 | 8242.58 |
1459296000000 | 8262.75 |
1459382400000 | 8286.01 |
1459468800000 | 8315.98 |
1459728000000 | 8256.45 |
1459814400000 | 8164.48 |
1459900800000 | 8252.94 |
1459987200000 | 8150.48 |
1460073600000 | 8183.52 |
1460332800000 | 8167.68 |
1460419200000 | 8235.69 |
1460505600000 | 8351.76 |
1460592000000 | 8318.72 |
1460678400000 | 8332.99 |
1460937600000 | 8388.26 |
1461024000000 | 8426.28 |
1461110400000 | 8431.82 |
1461196800000 | 8395.74 |
1461283200000 | 8442.55 |
1461542400000 | 8405.15 |
1461628800000 | 8465.93 |
1461715200000 | 8521.84 |
1461801600000 | 8414.58 |
1461888000000 | 8365.07 |
1462147200000 | 8426.74 |
1462233600000 | 8326.26 |
1462320000000 | 8273.83 |
1462406400000 | 8260.87 |
1462492800000 | 8281.45 |
1462752000000 | 8286.09 |
1462838400000 | 8392.02 |
1462924800000 | 8292.95 |
1463011200000 | 8279.6 |
1463097600000 | 8216.29 |
1463356800000 | 8297.01 |
1463443200000 | 8244.69 |
1463529600000 | 8220.1 |
1463616000000 | 8194.52 |
1463702400000 | 8275 |
1463961600000 | 8262.58 |
1464048000000 | 8372.5 |
1464134400000 | 8433.57 |
1464220800000 | 8427.81 |
1464307200000 | 8470.88 |
1464566400000 | 8470.88 |
1464652800000 | 8484.85 |
1464739200000 | 8508.18 |
1464825600000 | 8557.47 |
1464912000000 | 8526.41 |
1465171200000 | 8579.61 |
1465257600000 | 8619.3 |
1465344000000 | 8649.61 |
1465430400000 | 8627.51 |
1465516800000 | 8495.6 |
1465776000000 | 8416.37 |
1465862400000 | 8386.48 |
1465948800000 | 8398.56 |
1466035200000 | 8399.33 |
1466121600000 | 8409.8 |
1466380800000 | 8492.75 |
1466467200000 | 8506.08 |
1466553600000 | 8492.24 |
1466640000000 | 8619.81 |
1466726400000 | 8261.75 |
1466985600000 | 8029.01 |
1467072000000 | 8195.56 |
1467158400000 | 8351.61 |
1467244800000 | 8477.71 |
1467331200000 | 8502.8 |
1467590400000 | 8502.8 |
1467676800000 | 8393.45 |
1467763200000 | 8444.18 |
1467849600000 | 8451.42 |
1467936000000 | 8613.85 |
1468195200000 | 8647.51 |
1468281600000 | 8737.83 |
1468368000000 | 8728.02 |
1468454400000 | 8753.59 |
1468540800000 | 8747.1 |
1468800000000 | 8762.77 |
1468886400000 | 8740.46 |
1468972800000 | 8790.26 |
1469059200000 | 8760.61 |
1469145600000 | 8821.09 |
1469404800000 | 8802.19 |
1469491200000 | 8851.5 |
1469577600000 | 8795.22 |
1469664000000 | 8841.84 |
1469750400000 | 8862.35 |
1470009600000 | 8827.17 |
1470096000000 | 8727.85 |
1470182400000 | 8775.32 |
1470268800000 | 8779.98 |
1470355200000 | 8842.02 |
1470614400000 | 8846.45 |
1470700800000 | 8841.83 |
1470787200000 | 8818.98 |
1470873600000 | 8879.12 |
1470960000000 | 8873.94 |
1471219200000 | 8919.55 |
1471305600000 | 8851.94 |
1471392000000 | 8848.41 |
1471478400000 | 8905.89 |
1471564800000 | 8911.2 |
1471824000000 | 8911.15 |
1471910400000 | 8947.12 |
1471996800000 | 8878.04 |
1472083200000 | 8879.04 |
1472169600000 | 8853.15 |
1472428800000 | 8902.06 |
1472515200000 | 8880.19 |
1472601600000 | 8848.08 |
1472688000000 | 8851.14 |
1472774400000 | 8906.72 |
1473033600000 | 8906.72 |
1473120000000 | 8920.94 |
1473206400000 | 8948.3 |
1473292800000 | 8909.42 |
1473379200000 | 8662.12 |
1473638400000 | 8789.8 |
1473724800000 | 8639.24 |
1473811200000 | 8625.24 |
1473897600000 | 8715.63 |
1473984000000 | 8674.27 |
1474243200000 | 8703.29 |
1474329600000 | 8677.89 |
1474416000000 | 8795.87 |
1474502400000 | 8872.43 |
1474588800000 | 8831.49 |
1474848000000 | 8779.9 |
1474934400000 | 8809.09 |
1475020800000 | 8876.12 |
1475107200000 | 8791.75 |
1475193600000 | 8865.64 |
1475452800000 | 8822.29 |
1475539200000 | 8765.46 |
1475625600000 | 8815.44 |
1475712000000 | 8802.07 |
1475798400000 | 8755.54 |
1476057600000 | 8788.64 |
1476144000000 | 8650.74 |
1476230400000 | 8664.73 |
1476316800000 | 8625.34 |
1476403200000 | 8615.04 |
1476662400000 | 8589.71 |
1476748800000 | 8647.95 |
1476835200000 | 8691.15 |
1476921600000 | 8672.34 |
1477008000000 | 8671.55 |
1477267200000 | 8709.53 |
1477353600000 | 8642.1 |
1477440000000 | 8636.78 |
1477526400000 | 8567.29 |
1477612800000 | 8583.05 |
1477872000000 | 8615.87 |
1477958400000 | 8546.07 |
1478044800000 | 8453.19 |
1478131200000 | 8434.04 |
1478217600000 | 8441.42 |
1478476800000 | 8618.1 |
1478563200000 | 8649.83 |
1478649600000 | 8732.58 |
1478736000000 | 8781.37 |
1478822400000 | 8798.65 |
1479081600000 | 8891.58 |
1479168000000 | 8962.51 |
1479254400000 | 8927.77 |
1479340800000 | 8989.21 |
1479427200000 | 8970.48 |
1479686400000 | 9045.79 |
1479772800000 | 9071.57 |
1479859200000 | 9103.01 |
1479945600000 | 9103.01 |
1480032000000 | 9133.51 |
1480291200000 | 9055.45 |
1480377600000 | 9057.5 |
1480464000000 | 9048.95 |
1480550400000 | 8990.16 |
1480636800000 | 8997.2 |
1480896000000 | 9087.71 |
1480982400000 | 9147.23 |
1481068800000 | 9278.32 |
1481155200000 | 9331.5 |
1481241600000 | 9332 |
1481500800000 | 9272.87 |
1481587200000 | 9306.22 |
1481673600000 | 9193.78 |
1481760000000 | 9222.41 |
1481846400000 | 9184.8 |
1482105600000 | 9197.99 |
1482192000000 | 9235.61 |
1482278400000 | 9212.28 |
1482364800000 | 9160.51 |
1482451200000 | 9184.48 |
1482710400000 | 9184.48 |
1482796800000 | 9214.37 |
1482883200000 | 9111.13 |
1482969600000 | 9115.32 |
1483056000000 | 9091.45 |
1483315200000 | 9091.45 |
1483401600000 | 9168.21 |
1483488000000 | 9285.87 |
1483574400000 | 9247.51 |
1483660800000 | 9273.46 |
1483920000000 | 9208.81 |
1484006400000 | 9225.68 |
1484092800000 | 9257.11 |
1484179200000 | 9238.37 |
1484265600000 | 9262.85 |
1484524800000 | 9262.85 |
1484611200000 | 9219.76 |
1484697600000 | 9264.25 |
1484784000000 | 9208.49 |
1484870400000 | 9243.13 |
1485129600000 | 9223.17 |
1485216000000 | 9340.98 |
1485302400000 | 9426.6 |
1485388800000 | 9384.93 |
1485475200000 | 9363.79 |
1485734400000 | 9299.1 |
1485820800000 | 9316.41 |
1485907200000 | 9296.73 |
1485993600000 | 9326.6 |
1486080000000 | 9408.39 |
1486339200000 | 9377.27 |
1486425600000 | 9363.54 |
1486512000000 | 9382.44 |
1486598400000 | 9455.13 |
1486684800000 | 9503.9 |
1486944000000 | 9540.63 |
1487030400000 | 9561.88 |
1487116800000 | 9599.61 |
1487203200000 | 9573.73 |
1487289600000 | 9590.85 |
1487548800000 | 9590.85 |
1487635200000 | 9655.65 |
1487721600000 | 9621.5 |
1487808000000 | 9599.87 |
1487894400000 | 9615.39 |
1488153600000 | 9646.84 |
1488240000000 | 9595.54 |
1488326400000 | 9707.31 |
1488412800000 | 9627.66 |
1488499200000 | 9628.58 |
1488758400000 | 9580.66 |
1488844800000 | 9537.49 |
1488931200000 | 9508.54 |
1489017600000 | 9490.59 |
1489104000000 | 9537.82 |
1489363200000 | 9569.64 |
1489449600000 | 9525.86 |
1489536000000 | 9630.9 |
1489622400000 | 9623.25 |
1489708800000 | 9628.57 |
1489968000000 | 9592.66 |
1490054400000 | 9430.05 |
1490140800000 | 9458.49 |
1490227200000 | 9464.34 |
1490313600000 | 9461.51 |
1490572800000 | 9449.25 |
1490659200000 | 9532.53 |
1490745600000 | 9567.18 |
1490832000000 | 9587.41 |
1490918400000 | 9589.41 |
1491177600000 | 9536.04 |
1491264000000 | 9522.25 |
1491350400000 | 9479.96 |
1491436800000 | 9546.11 |
1491523200000 | 9534.46 |
1491782400000 | 9561.07 |
1491868800000 | 9576.74 |
1491955200000 | 9501.55 |
1492041600000 | 9434.25 |
1492128000000 | 9434.25 |
1492387200000 | 9522.1 |
1492473600000 | 9503.65 |
1492560000000 | 9517.06 |
1492646400000 | 9598.65 |
1492732800000 | 9569.95 |
1492992000000 | 9683.5 |
1493078400000 | 9738.78 |
1493164800000 | 9732.12 |
1493251200000 | 9734.2 |
1493337600000 | 9672.44 |
1493596800000 | 9684.93 |
1493683200000 | 9686.24 |
1493769600000 | 9637.22 |
1493856000000 | 9639.38 |
1493942400000 | 9718.87 |
1494201600000 | 9692.33 |
1494288000000 | 9682.83 |
1494374400000 | 9727.71 |
1494460800000 | 9672.97 |
1494547200000 | 9624.87 |
1494806400000 | 9701.8 |
1494892800000 | 9678.65 |
1494979200000 | 9506.44 |
1495065600000 | 9532.06 |
1495152000000 | 9619.64 |
1495411200000 | 9678.54 |
1495497600000 | 9681.3 |
1495584000000 | 9700.81 |
1495670400000 | 9748.4 |
1495756800000 | 9741.72 |
1496016000000 | 9741.72 |
1496102400000 | 9717.57 |
1496188800000 | 9723.22 |
1496275200000 | 9838.51 |
1496361600000 | 9846.46 |
1496620800000 | 9814.98 |
1496707200000 | 9773.41 |
1496793600000 | 9788.28 |
1496880000000 | 9809.56 |
1496966400000 | 9814.81 |
1497225600000 | 9822.08 |
1497312000000 | 9894.32 |
1497398400000 | 9856.29 |
1497484800000 | 9829.78 |
1497571200000 | 9841.79 |
1497830400000 | 9903.44 |
1497916800000 | 9809.93 |
1498003200000 | 9782.88 |
1498089600000 | 9792.7 |
1498176000000 | 9837.99 |
1498435200000 | 9867.63 |
1498521600000 | 9785.62 |
1498608000000 | 9865 |
1498694400000 | 9796.44 |
1498780800000 | 9819.76 |
1499040000000 | 9862.15 |
1499126400000 | 9862.15 |
1499212800000 | 9849.9 |
1499299200000 | 9743.1 |
1499385600000 | 9824.61 |
1499644800000 | 9831.9 |
1499731200000 | 9827.1 |
1499817600000 | 9906.28 |
1499904000000 | 9928.68 |
1499990400000 | 9975.98 |
1500249600000 | 9993.36 |
1500336000000 | 9975 |
1500422400000 | 10052.02 |
1500508800000 | 10033.5 |
1500595200000 | 10031.99 |
1500854400000 | 10032 |
1500940800000 | 10077.85 |
1501027200000 | 10047.66 |
1501113600000 | 10016.21 |
1501200000000 | 9999.74 |
1501459200000 | 9986.93 |
1501545600000 | 10005.8 |
1501632000000 | 9957.88 |
1501718400000 | 9934.58 |
1501804800000 | 9963.07 |
1502064000000 | 9976.66 |
1502150400000 | 9933.63 |
1502236800000 | 9910.71 |
1502323200000 | 9750.53 |
1502409600000 | 9763.54 |
1502668800000 | 9868.15 |
1502755200000 | 9833.72 |
1502841600000 | 9878.09 |
1502928000000 | 9724.83 |
1503014400000 | 9705.87 |
1503273600000 | 9712.51 |
1503360000000 | 9812.35 |
1503446400000 | 9796.67 |
1503532800000 | 9802.99 |
1503619200000 | 9832.44 |
1503878400000 | 9816.04 |
1503964800000 | 9798.01 |
1504051200000 | 9848.05 |
1504137600000 | 9922.79 |
1504224000000 | 9966.07 |
1504483200000 | 9966.07 |
1504569600000 | 9882.84 |
1504656000000 | 9909.23 |
1504742400000 | 9897.27 |
1504828800000 | 9903.53 |
1505088000000 | 10004.57 |
1505174400000 | 10050.17 |
1505260800000 | 10037.19 |
1505347200000 | 10033.2 |
1505433600000 | 10050.33 |
1505692800000 | 10078.66 |
1505779200000 | 10062.85 |
1505865600000 | 10073.27 |
1505952000000 | 10054.3 |
1506038400000 | 10079.07 |
1506297600000 | 10068.66 |
1506384000000 | 10081.8 |
1506470400000 | 10133.52 |
1506556800000 | 10142.79 |
1506643200000 | 10180.56 |
1506902400000 | 10228.33 |
1506988800000 | 10243.72 |
1507075200000 | 10265.3 |
1507161600000 | 10296.54 |
1507248000000 | 10273.64 |
1507507200000 | 10246.99 |
1507593600000 | 10264.07 |
1507680000000 | 10267.46 |
1507766400000 | 10276.84 |
1507852800000 | 10284.4 |
1508112000000 | 10292.05 |
1508198400000 | 10292.34 |
1508284800000 | 10297.25 |
1508371200000 | 10315.19 |
1508457600000 | 10392.24 |
1508716800000 | 10346.27 |
1508803200000 | 10357.12 |
1508889600000 | 10272.33 |
1508976000000 | 10309.64 |
1509062400000 | 10333.34 |
1509321600000 | 10282 |
1509408000000 | 10316.45 |
1509494400000 | 10316.53 |
1509580800000 | 10308.49 |
1509667200000 | 10330.25 |
1509926400000 | 10386.45 |
1510012800000 | 10343.07 |
1510099200000 | 10361.73 |
1510185600000 | 10323.6 |
1510272000000 | 10330.01 |
1510531200000 | 10351.82 |
1510617600000 | 10347.81 |
1510704000000 | 10298.17 |
1510790400000 | 10386.99 |
1510876800000 | 10421.89 |
1511136000000 | 10451.56 |
1511222400000 | 10488.53 |
1511308800000 | 10482.03 |
1511395200000 | 10482.03 |
1511481600000 | 10501.58 |
1511740800000 | 10479.82 |
1511827200000 | 10591.16 |
1511913600000 | 10623.39 |
1512000000000 | 10684.29 |
1512086400000 | 10662.59 |
1512345600000 | 10659.23 |
1512432000000 | 10599.63 |
1512518400000 | 10568.1 |
1512604800000 | 10637.67 |
1512691200000 | 10710.31 |
1512950400000 | 10717.96 |
1513036800000 | 10697.85 |
1513123200000 | 10689.85 |
1513209600000 | 10626.99 |
1513296000000 | 10721.17 |
1513555200000 | 10813.18 |
1513641600000 | 10775.65 |
1513728000000 | 10777.45 |
1513814400000 | 10812.89 |
1513900800000 | 10826.38 |
1514160000000 | 10826.38 |
1514246400000 | 10846.28 |
1514332800000 | 10847.69 |
1514419200000 | 10890.39 |
1514505600000 | 10825.41 |
1514851200000 | 10899.84 |
1514937600000 | 10963.82 |
1515024000000 | 11000.37 |
1515110400000 | 11051.63 |
1515369600000 | 11101.94 |
1515456000000 | 11094.05 |
1515542400000 | 11056.93 |
1515628800000 | 11169.54 |
1515715200000 | 11223.23 |
1515974400000 | 11223.23 |
1516060800000 | 11138.14 |
1516147200000 | 11236.09 |
1516233600000 | 11199.9 |
1516320000000 | 11294.13 |
1516579200000 | 11363.72 |
1516665600000 | 11400.17 |
1516752000000 | 11402.36 |
1516838400000 | 11404.04 |
1516924800000 | 11495.49 |
1517184000000 | 11401.69 |
1517270400000 | 11290.83 |
1517356800000 | 11280.36 |
1517443200000 | 11275.93 |
1517529600000 | 11043.99 |
1517788800000 | 10661.8 |
1517875200000 | 10776.3 |
1517961600000 | 10781.73 |
1518048000000 | 10406.01 |
1518134400000 | 10531.05 |
1518393600000 | 10660.92 |
1518480000000 | 10694.7 |
1518566400000 | 10890.2 |
1518652800000 | 11008.34 |
1518739200000 | 11003.73 |
1518998400000 | 11003.73 |
1519084800000 | 10938.29 |
1519171200000 | 10885.78 |
1519257600000 | 10865.36 |
1519344000000 | 11027.88 |
1519603200000 | 11073.34 |
1519689600000 | 10945.96 |
1519776000000 | 10842.28 |
1519862400000 | 10756.02 |
1519948800000 | 10853.95 |
1520208000000 | 10990.42 |
1520294400000 | 11067.41 |
1520380800000 | 11078.67 |
1520467200000 | 11106.46 |
1520553600000 | 11274.63 |
1520812800000 | 11259.55 |
1520899200000 | 11208.54 |
1520985600000 | 11154.44 |
1521072000000 | 11113.34 |
1521158400000 | 11169.52 |
1521417600000 | 11061.18 |
1521504000000 | 11081.27 |
1521590400000 | 11095.36 |
1521676800000 | 10837.57 |
1521763200000 | 10641.59 |
1522022400000 | 10881.1 |
1522108800000 | 10724.83 |
1522195200000 | 10682.01 |
1522281600000 | 10829.11 |
1522368000000 | 10829.11 |
1522627200000 | 10586.67 |
1522713600000 | 10696.45 |
1522800000000 | 10813.74 |
1522886400000 | 10892.91 |
1522972800000 | 10660.7 |
1523232000000 | 10672.54 |
1523318400000 | 10837.27 |
1523404800000 | 10794.53 |
1523491200000 | 10852.45 |
1523577600000 | 10805.58 |
1523836800000 | 10917.27 |
1523923200000 | 11024.17 |
1524009600000 | 11051.92 |
1524096000000 | 10975.63 |
1524182400000 | 10910.99 |
1524441600000 | 10925.55 |
1524528000000 | 10818.61 |
1524614400000 | 10820.35 |
1524700800000 | 10890.33 |
1524787200000 | 10899.38 |
1525046400000 | 10823.83 |
1525132800000 | 10824.13 |
1525219200000 | 10764.19 |
1525305600000 | 10746.34 |
1525392000000 | 10864.91 |
1525651200000 | 10906.41 |
1525737600000 | 10927.75 |
1525824000000 | 11008.88 |
1525910400000 | 11082.43 |
1525996800000 | 11084.56 |
1526256000000 | 11066.51 |
1526342400000 | 11019.09 |
1526428800000 | 11063.33 |
1526515200000 | 11082.19 |
1526601600000 | 11082.46 |
1526860800000 | 11156.15 |
1526947200000 | 11096.14 |
1527033600000 | 11124.14 |
1527120000000 | 11120.61 |
1527206400000 | 11104.96 |
1527465600000 | 11104.96 |
1527552000000 | 11006.3 |
1527638400000 | 11138.47 |
1527724800000 | 11046.28 |
1527811200000 | 11152.73 |
1528070400000 | 11207.93 |
1528156800000 | 11250.13 |
1528243200000 | 11341.01 |
1528329600000 | 11322.7 |
1528416000000 | 11383.02 |
1528675200000 | 11390.29 |
1528761600000 | 11451.42 |
1528848000000 | 11386.65 |
1528934400000 | 11418.97 |
1529020800000 | 11418.49 |
1529280000000 | 11439.85 |
1529366400000 | 11379.62 |
1529452800000 | 11426.77 |
1529539200000 | 11342.37 |
1529625600000 | 11337.99 |
1529884800000 | 11179.16 |
1529971200000 | 11202.27 |
1530057600000 | 11080.04 |
1530144000000 | 11140.5 |
1530230400000 | 11145.45 |
1530489600000 | 11163.4 |
1530576000000 | 11155.03 |
1530662400000 | 11155.03 |
1530748800000 | 11242.15 |
1530835200000 | 11342.11 |
1531094400000 | 11433.23 |
1531180800000 | 11434.53 |
1531267200000 | 11366.12 |
1531353600000 | 11442.49 |
1531440000000 | 11437.92 |
1531699200000 | 11388.85 |
1531785600000 | 11447.87 |
1531872000000 | 11481.7 |
1531958400000 | 11498.99 |
1532044800000 | 11461.6 |
1532304000000 | 11470.73 |
1532390400000 | 11404.09 |
1532476800000 | 11491.31 |
1532563200000 | 11531.85 |
1532649600000 | 11433.45 |
1532908800000 | 11350.28 |
1532995200000 | 11432.13 |
1533081600000 | 11357.1 |
1533168000000 | 11427.87 |
1533254400000 | 11444.36 |
1533513600000 | 11495.36 |
1533600000000 | 11524.44 |
1533686400000 | 11504.63 |
1533772800000 | 11518.05 |
1533859200000 | 11447.74 |
1534118400000 | 11380.64 |
1534204800000 | 11474.71 |
1534291200000 | 11363.2 |
1534377600000 | 11447.62 |
1534464000000 | 11511.44 |
1534723200000 | 11568.46 |
1534809600000 | 11622.12 |
1534896000000 | 11604.57 |
1534982400000 | 11576.97 |
1535068800000 | 11654.14 |
1535328000000 | 11721.26 |
1535414400000 | 11724.2 |
1535500800000 | 11764.18 |
1535587200000 | 11688.51 |
1535673600000 | 11702.67 |
1535932800000 | 11702.67 |
1536019200000 | 11704.65 |
1536105600000 | 11666.86 |
1536192000000 | 11624.2 |
1536278400000 | 11578.86 |
1536537600000 | 11632.11 |
1536624000000 | 11667.49 |
1536710400000 | 11684.3 |
1536796800000 | 11718.24 |
1536883200000 | 11752.48 |
1537142400000 | 11666.76 |
1537228800000 | 11727.1 |
1537315200000 | 11703.04 |
1537401600000 | 11763.25 |
1537488000000 | 11767.54 |
1537747200000 | 11695.78 |
1537833600000 | 11686.11 |
1537920000000 | 11624.89 |
1538006400000 | 11632 |
1538092800000 | 11655.6 |
1538352000000 | 11619.96 |
1538438400000 | 11564.37 |
1538524800000 | 11587.52 |
1538611200000 | 11468.76 |
1538697600000 | 11392.5 |
1538956800000 | 11357.28 |
1539043200000 | 11292.66 |
1539129600000 | 10933.35 |
1539216000000 | 10704.56 |
1539302400000 | 10819.79 |
1539561600000 | 10833.25 |
1539648000000 | 11061.81 |
1539734400000 | 11021.51 |
1539820800000 | 10862.02 |
1539907200000 | 10795.32 |
1540166400000 | 10747.76 |
1540252800000 | 10667.56 |
1540339200000 | 10345.74 |
1540425600000 | 10495.39 |
1540512000000 | 10322.8 |
1540771200000 | 10282.05 |
1540857600000 | 10509.33 |
1540944000000 | 10616.23 |
1541030400000 | 10814.37 |
1541116800000 | 10783.08 |
1541376000000 | 10828.05 |
1541462400000 | 10901 |
1541548800000 | 11049.54 |
1541635200000 | 11009.62 |
1541721600000 | 10900.91 |
1541980800000 | 10722.88 |
1542067200000 | 10732.2 |
1542153600000 | 10654.55 |
1542240000000 | 10758.4 |
1542326400000 | 10780.13 |
1542585600000 | 10581.72 |
1542672000000 | 10415.58 |
1542758400000 | 10511.25 |
1542844800000 | 10511.25 |
1542931200000 | 10492.56 |
1543190400000 | 10667.36 |
1543276800000 | 10629.39 |
1543363200000 | 10850.77 |
1543449600000 | 10812.64 |
1543536000000 | 10856.05 |
1543795200000 | 10987.47 |
1543881600000 | 10617.44 |
1543968000000 | 10617.44 |
1544054400000 | 10614.03 |
1544140800000 | 10351.7 |
1544400000000 | 10329.49 |
1544486400000 | 10302.05 |
1544572800000 | 10367.67 |
1544659200000 | 10278.24 |
1544745600000 | 10148.4 |
1545004800000 | 9910.44 |
1545091200000 | 9921.04 |
1545177600000 | 9763.43 |
1545264000000 | 9604.45 |
1545350400000 | 9425.57 |
1545609600000 | 9180.99 |
1545696000000 | 9180.99 |
1545782400000 | 9607.65 |
1545868800000 | 9679.72 |
1545955200000 | 9658.08 |
1546214400000 | 9748.19 |
1546387200000 | 9725.8 |
1546473600000 | 9543.03 |
1546560000000 | 9853.99 |
1546819200000 | 9989.11 |
1546905600000 | 10116.05 |
1546992000000 | 10203.81 |
1547078400000 | 10262.75 |
1547164800000 | 10274.11 |
1547424000000 | 10218.13 |
1547510400000 | 10303.24 |
1547596800000 | 10342.65 |
1547683200000 | 10438.42 |
1547769600000 | 10595.93 |
1548028800000 | 10595.93 |
1548115200000 | 10438.18 |
1548201600000 | 10436.96 |
1548288000000 | 10509.88 |
1548374400000 | 10630.57 |
1548633600000 | 10591.21 |
1548720000000 | 10591.17 |
1548806400000 | 10715.35 |
1548892800000 | 10781.82 |
1548979200000 | 10830.87 |
1549238400000 | 10889.65 |
1549324800000 | 10935.43 |
1549411200000 | 10920.09 |
1549497600000 | 10876.82 |
1549584000000 | 10894.14 |
1549843200000 | 10930.9 |
1549929600000 | 11057.32 |
1550016000000 | 11092.76 |
1550102400000 | 11067.31 |
1550188800000 | 11176.51 |
1550448000000 | 11176.51 |
1550534400000 | 11199.26 |
1550620800000 | 11226.01 |
1550707200000 | 11192.5 |
1550793600000 | 11276.91 |
1551052800000 | 11277.73 |
1551139200000 | 11239.8 |
1551225600000 | 11272.34 |
1551312000000 | 11254.28 |
1551398400000 | 11330.09 |
1551657600000 | 11259.44 |
1551744000000 | 11231.52 |
1551830400000 | 11123.55 |
1551916800000 | 11039.04 |
1552003200000 | 11011.8 |
1552262400000 | 11164.73 |
1552348800000 | 11200.62 |
1552435200000 | 11257.69 |
1552521600000 | 11239.57 |
1552608000000 | 11274 |
1552867200000 | 11327.16 |
1552953600000 | 11287.2 |
1553040000000 | 11212.79 |
1553126400000 | 11385.18 |
1553212800000 | 11129.57 |
1553472000000 | 11130.45 |
1553558400000 | 11224.86 |
1553644800000 | 11188.12 |
1553731200000 | 11261.06 |
1553817600000 | 11333.24 |
1554076800000 | 11477.18 |
1554163200000 | 11474.39 |
1554249600000 | 11522.03 |
1554336000000 | 11539.53 |
1554422400000 | 11624.79 |
1554681600000 | 11632.31 |
1554768000000 | 11528.61 |
1554854400000 | 11614 |
1554940800000 | 11645.15 |
1555027200000 | 11742.62 |
1555286400000 | 11716.98 |
1555372800000 | 11698.03 |
1555459200000 | 11620.44 |
1555545600000 | 11647.95 |
1555632000000 | 11647.95 |
1555891200000 | 11630.65 |
1555977600000 | 11755.46 |
1556064000000 | 11762.86 |
1556150400000 | 11660.86 |
1556236800000 | 11737.31 |
1556496000000 | 11725.43 |
1556582400000 | 11755.49 |
1556668800000 | 11632.68 |
1556755200000 | 11651.86 |
1556841600000 | 11753.03 |
1557100800000 | 11695.76 |
1557187200000 | 11503.62 |
1557273600000 | 11498.54 |
1557360000000 | 11484.2 |
1557446400000 | 11519.47 |
1557705600000 | 11215.52 |
1557792000000 | 11334.75 |
1557878400000 | 11380.59 |
1557964800000 | 11465.76 |
1558051200000 | 11381.31 |
1558310400000 | 11289.64 |
1558396800000 | 11425.08 |
1558483200000 | 11361.04 |
1558569600000 | 11194.15 |
1558656000000 | 11221.93 |
1558915200000 | 11221.93 |
1559001600000 | 11122.99 |
1559088000000 | 11044.7 |
1559174400000 | 11069.18 |
1559260800000 | 10966.11 |
1559520000000 | 11010.29 |
1559606400000 | 11260.45 |
1559692800000 | 11357.67 |
1559779200000 | 11400.26 |
1559865600000 | 11463.65 |
1560124800000 | 11527.96 |
1560211200000 | 11506.32 |
1560297600000 | 11485.83 |
1560384000000 | 11560.04 |
1560470400000 | 11512.76 |
1560729600000 | 11507.81 |
1560816000000 | 11620.64 |
1560902400000 | 11678.64 |
1560988800000 | 11779.1 |
1561075200000 | 11728.38 |
1561334400000 | 11664.5 |
1561420800000 | 11573.98 |
1561507200000 | 11544.54 |
1561593600000 | 11650.72 |
1561680000000 | 11774.96 |
1561939200000 | 11854.22 |
1562025600000 | 11837.73 |
1562112000000 | 11950.4 |
1562198400000 | 11950.4 |
1562284800000 | 11946.54 |
1562544000000 | 11871.69 |
1562630400000 | 11899.78 |
1562716800000 | 11904.71 |
1562803200000 | 11913.27 |
1562889600000 | 12002.37 |
1563148800000 | 11980.16 |
1563235200000 | 11957.44 |
1563321600000 | 11883.53 |
1563408000000 | 11933.64 |
1563494400000 | 11871.61 |
1563753600000 | 11872.52 |
1563840000000 | 11982.71 |
1563926400000 | 12095.13 |
1564012800000 | 12014.22 |
1564099200000 | 12088.68 |
1564358400000 | 12043.33 |
1564444800000 | 12052.25 |
1564531200000 | 11949.29 |
1564617600000 | 11787.02 |
1564704000000 | 11670.88 |
1564963200000 | 11328.91 |
1565049600000 | 11478.64 |
1565136000000 | 11511.32 |
1565222400000 | 11732.11 |
1565308800000 | 11628.97 |
1565568000000 | 11477.38 |
1565654400000 | 11616.74 |
1565740800000 | 11277.81 |
1565827200000 | 11284.56 |
1565913600000 | 11463.31 |
1566172800000 | 11583.1 |
1566259200000 | 11501.6 |
1566345600000 | 11603.08 |
1566432000000 | 11603.32 |
1566518400000 | 11296.48 |
1566777600000 | 11387.43 |
1566864000000 | 11328.13 |
1566950400000 | 11405.83 |
1567036800000 | 11561.3 |
1567123200000 | 11565.71 |
1567382400000 | 11565.71 |
1567468800000 | 11488.17 |
1567555200000 | 11617.93 |
1567641600000 | 11777.9 |
1567728000000 | 11799.55 |
1567987200000 | 11822.69 |
1568073600000 | 11851.86 |
1568160000000 | 11940.14 |
1568246400000 | 11961.47 |
1568332800000 | 11955.57 |
1568592000000 | 12006.48 |
1568678400000 | 12025.92 |
1568764800000 | 12011.99 |
1568851200000 | 11969.5 |
1568937600000 | 11917.08 |
1569196800000 | 11923.78 |
1569283200000 | 11825.7 |
1569369600000 | 11908.92 |
1569456000000 | 11877.76 |
1569542400000 | 11802.84 |
1569801600000 | 11868.36 |
1569888000000 | 11699.09 |
1569974400000 | 11497.06 |
1570060800000 | 11595.11 |
1570147200000 | 11725.09 |
1570406400000 | 11673.48 |
1570492800000 | 11456.49 |
1570579200000 | 11559.56 |
1570665600000 | 11624.97 |
1570752000000 | 11787.71 |
1571011200000 | 11752.15 |
1571097600000 | 11841.35 |
1571184000000 | 11805.56 |
1571270400000 | 11853.61 |
1571356800000 | 11833.59 |
1571616000000 | 11915.42 |
1571702400000 | 11874.07 |
1571788800000 | 11907.95 |
1571875200000 | 11953.25 |
1571961600000 | 11984.85 |
1572220800000 | 12023.41 |
1572307200000 | 12035.42 |
1572393600000 | 12049.7 |
1572480000000 | 11966.91 |
1572566400000 | 12117.78 |
1572825600000 | 12154.25 |
1572912000000 | 12131.92 |
1572998400000 | 12105.34 |
1573084800000 | 12132.64 |
1573171200000 | 12163.49 |
1573430400000 | 12165.84 |
1573516800000 | 12163.31 |
1573603200000 | 12165.52 |
1573689600000 | 12193.98 |
1573776000000 | 12267.82 |
1574035200000 | 12271.78 |
1574121600000 | 12285.96 |
1574208000000 | 12265.08 |
1574294400000 | 12193.26 |
1574380800000 | 12233.84 |
1574640000000 | 12344.95 |
1574726400000 | 12400.86 |
1574812800000 | 12454.93 |
1574899200000 | 12454.93 |
1574985600000 | 12377.45 |
1575244800000 | 12254.91 |
1575331200000 | 12175.39 |
1575417600000 | 12243.33 |
1575504000000 | 12267.93 |
1575590400000 | 12366.52 |
1575849600000 | 12323.96 |
1575936000000 | 12305.47 |
1576022400000 | 12328.02 |
1576108800000 | 12421.12 |
1576195200000 | 12413.25 |
1576454400000 | 12490.39 |
1576540800000 | 12484.12 |
1576627200000 | 12502.62 |
1576713600000 | 12550.4 |
1576800000000 | 12622.07 |
1577059200000 | 12621.58 |
1577145600000 | 12631.87 |
1577232000000 | 12631.87 |
1577318400000 | 12666.01 |
1577404800000 | 12651.21 |
1577664000000 | 12599.45 |
1577750400000 | 12653.98 |
1577923200000 | 12701.19 |
1578009600000 | 12658.54 |
1578268800000 | 12669.18 |
1578355200000 | 12666.29 |
1578441600000 | 12703.52 |
1578528000000 | 12772.07 |
1578614400000 | 12748.43 |
1578873600000 | 12842.12 |
1578960000000 | 12870.52 |
1579046400000 | 12896.48 |
1579132800000 | 13033.03 |
1579219200000 | 13045.34 |
1579478400000 | 13045.34 |
1579564800000 | 13010.59 |
1579651200000 | 13016.87 |
1579737600000 | 13063.82 |
1579824000000 | 12937.04 |
1580083200000 | 12747.91 |
1580169600000 | 12866.45 |
1580256000000 | 12828.53 |
1580342400000 | 12854.36 |
1580428800000 | 12631.69 |
1580688000000 | 12735.29 |
1580774400000 | 12924.6 |
1580860800000 | 13036.46 |
1580947200000 | 13030.59 |
1581033600000 | 12932.96 |
1581292800000 | 12999.84 |
1581379200000 | 13085.07 |
1581465600000 | 13171 |
1581552000000 | 13166.84 |
1581638400000 | 13210.03 |
1581897600000 | 13210.03 |
1581984000000 | 13175.24 |
1582070400000 | 13209.75 |
1582156800000 | 13227.37 |
1582243200000 | 13080.14 |
1582502400000 | 12709 |
1582588800000 | 12283.92 |
1582675200000 | 12143.7 |
1582761600000 | 11681.98 |
1582848000000 | 11532.32 |
1583107200000 | 11948.24 |
1583193600000 | 11679.14 |
1583280000000 | 12110.28 |
1583366400000 | 11712.81 |
1583452800000 | 11437.17 |
1583712000000 | 10444.97 |
1583798400000 | 10928.04 |
1583884800000 | 10301.93 |
1583971200000 | 9295.52 |
1584057600000 | 9968.12 |
1584316800000 | 8667.7 |
1584403200000 | 9139.28 |
1584489600000 | 8454.13 |
1584576000000 | 8596.13 |
1584662400000 | 8197.48 |
1584921600000 | 7953.44 |
1585008000000 | 8815.62 |
1585094400000 | 9058.67 |
1585180800000 | 9593.91 |
1585267200000 | 9307.02 |
1585526400000 | 9527.1 |
1585612800000 | 9330.97 |
1585699200000 | 8864.86 |
1585785600000 | 8936.03 |
1585872000000 | 8761.39 |
1586131200000 | 9483.74 |
1586217600000 | 9571.6 |
1586304000000 | 10006.05 |
1586390400000 | 10261.88 |
1586476800000 | 10261.88 |
1586736000000 | 10017.4 |
1586822400000 | 10277.2 |
1586908800000 | 9983.64 |
1586995200000 | 9969.06 |
1587081600000 | 10349.62 |
1587340800000 | 10159.17 |
1587427200000 | 9860.5 |
1587513600000 | 10085.5 |
1587600000000 | 10096.57 |
1587686400000 | 10256.48 |
1587945600000 | 10549.76 |
1588032000000 | 10614.77 |
1588118400000 | 10947.94 |
1588204800000 | 10693.17 |
1588291200000 | 10366.71 |
1588550400000 | 10421.61 |
1588636800000 | 10541.58 |
1588723200000 | 10457.28 |
1588809600000 | 10676.1 |
1588896000000 | 10914.9 |
1589155200000 | 10862.08 |
1589241600000 | 10579.59 |
1589328000000 | 10295.21 |
1589414400000 | 10412.67 |
1589500800000 | 10468.68 |
1589760000000 | 10936.02 |
1589846400000 | 10823.11 |
1589932800000 | 11023.37 |
1590019200000 | 10965.67 |
1590105600000 | 11025.84 |
1590364800000 | 11025.84 |
1590451200000 | 11293.57 |
1590537600000 | 11493.41 |
1590624000000 | 11443.04 |
1590710400000 | 11505.75 |
1590969600000 | 11636.32 |
1591056000000 | 11766.06 |
1591142400000 | 12019.67 |
1591228800000 | 11986.4 |
1591315200000 | 12308.33 |
1591574400000 | 12546.8 |
1591660800000 | 12277.24 |
1591747200000 | 12093.64 |
1591833600000 | 11334.96 |
1591920000000 | 11543.71 |
1592179200000 | 11711.37 |
1592265600000 | 11927.78 |
1592352000000 | 11875.22 |
1592438400000 | 11884.58 |
1592524800000 | 11802.67 |
1592784000000 | 11869.04 |
1592870400000 | 11869.08 |
1592956800000 | 11505.46 |
1593043200000 | 11640.45 |
1593129600000 | 11431.72 |
1593388800000 | 11599.87 |
1593475200000 | 11778.59 |
1593561600000 | 11805.17 |
1593648000000 | 11873.22 |
1593734400000 | 11873.22 |
1593993600000 | 12013.63 |
1594080000000 | 11866.59 |
1594166400000 | 11962.37 |
1594252800000 | 11853.69 |
1594339200000 | 11962.28 |
1594598400000 | 11812.11 |
1594684800000 | 12014.32 |
1594771200000 | 12262.37 |
1594857600000 | 12239.61 |
1594944000000 | 12320.86 |
1595203200000 | 12356.91 |
1595289600000 | 12427.34 |
1595376000000 | 12519 |
1595462400000 | 12452.54 |
1595548800000 | 12350.61 |
1595808000000 | 12453.69 |
1595894400000 | 12337.62 |
1595980800000 | 12585.77 |
1596067200000 | 12551.31 |
1596153600000 | 12579.45 |
1596412800000 | 12674.17 |
1596499200000 | 12702.93 |
1596585600000 | 12807.91 |
1596672000000 | 12749.09 |
1596758400000 | 12794.62 |
1597017600000 | 12848.94 |
1597104000000 | 12798.17 |
1597190400000 | 12889.8 |
1597276800000 | 12883.3 |
1597363200000 | 12868.53 |
1597622400000 | 12913 |
1597708800000 | 12878.82 |
1597795200000 | 12786.81 |
1597881600000 | 12756.06 |
1597968000000 | 12726.64 |
1598227200000 | 12850.82 |
1598313600000 | 12867.08 |
1598400000000 | 12892.37 |
1598486400000 | 12925.36 |
1598572800000 | 13020.38 |
1598832000000 | 12963.33 |
1598918400000 | 13097.85 |
1599004800000 | 13313.14 |
1599091200000 | 12888.3 |
1599177600000 | 12753.18 |
1599436800000 | 12753.18 |
1599523200000 | 12481.84 |
1599609600000 | 12683.84 |
1599696000000 | 12505.71 |
1599782400000 | 12510.28 |
1600041600000 | 12733.54 |
1600128000000 | 12774.76 |
1600214400000 | 12812.41 |
1600300800000 | 12732.46 |
1600387200000 | 12612.99 |
1600646400000 | 12377.37 |
1600732800000 | 12486.88 |
1600819200000 | 12191.94 |
1600905600000 | 12200.72 |
1600992000000 | 12407.26 |
1601251200000 | 12638.84 |
1601337600000 | 12566.73 |
1601424000000 | 12634.31 |
1601510400000 | 12740.42 |
1601596800000 | 12783.94 |
1601856000000 | 13030.17 |
1601942400000 | 12920.95 |
1602028800000 | 13151.03 |
1602115200000 | 13322.2 |
1602201600000 | 13360.43 |
1602460800000 | 13444.57 |
1602547200000 | 13368.9 |
1602633600000 | 13316.57 |
1602720000000 | 13361.67 |
1602806400000 | 13331.82 |
1603065600000 | 13175.99 |
1603152000000 | 13231.6 |
1603238400000 | 13162.97 |
1603324800000 | 13291.7 |
1603411200000 | 13383.23 |
1603670400000 | 13086.07 |
1603756800000 | 12979.34 |
1603843200000 | 12606.05 |
1603929600000 | 12731.09 |
1604016000000 | 12636.46 |
1604275200000 | 12889.79 |
1604361600000 | 13159.2 |
1604448000000 | 13254.15 |
1604534400000 | 13543.98 |
1604620800000 | 13552.83 |
1604880000000 | 13788.36 |
1604966400000 | 13835.3 |
1605052800000 | 13907.45 |
1605139200000 | 13734.67 |
1605225600000 | 14000.59 |
1605484800000 | 14256.26 |
1605571200000 | 14238.42 |
1605657600000 | 14079.52 |
1605744000000 | 14196.55 |
1605830400000 | 14167.24 |
1606089600000 | 14334.15 |
1606176000000 | 14528.34 |
1606262400000 | 14502.07 |
1606348800000 | 14502.07 |
1606435200000 | 14561.18 |
1606694400000 | 14488.41 |
1606780800000 | 14603.56 |
1606867200000 | 14586.33 |
1606953600000 | 14716.07 |
1607040000000 | 14916.53 |
1607299200000 | 14892.35 |
1607385600000 | 14971.12 |
1607472000000 | 14864.49 |
1607558400000 | 14930.31 |
1607644800000 | 14881.45 |
1607904000000 | 14816.09 |
1607990400000 | 15038.31 |
1608076800000 | 15033.82 |
1608163200000 | 15198.04 |
1608249600000 | 15172.99 |
1608508800000 | 15111.37 |
1608595200000 | 15147.61 |
1608681600000 | 15190.65 |
1608768000000 | 15206.11 |
1608854400000 | 15206.11 |
1609113600000 | 15122.95 |
1609200000000 | 15024.22 |
1609286400000 | 15137.45 |
1609372800000 | 15189.07 |
1609718400000 | 14933.56 |
1609804800000 | 15089.83 |
1609891200000 | 15372.57 |
1609977600000 | 15615.04 |
1610064000000 | 15656.58 |
1610323200000 | 15654.22 |
1610409600000 | 15805.11 |
1610496000000 | 15722.69 |
1610582400000 | 15777.65 |
1610668800000 | 15665.27 |
1610928000000 | 15665.44 |
1611014400000 | 15780.06 |
1611100800000 | 15910.59 |
1611187200000 | 15807.9 |
1611273600000 | 15786.36 |
1611532800000 | 15785.16 |
1611619200000 | 15629.58 |
1611705600000 | 15246.46 |
1611792000000 | 15452.63 |
1611878400000 | 15212.93 |
1612137600000 | 15457.12 |
1612224000000 | 15695.98 |
1612310400000 | 15742.75 |
1612396800000 | 15952.02 |
1612483200000 | 16100.62 |
1612742400000 | 16275.31 |
1612828800000 | 16296.24 |
1612915200000 | 16352.37 |
1613001600000 | 16421.11 |
1613088000000 | 16531.57 |
1613347200000 | 16531.57 |
1613433600000 | 16516.62 |
1613520000000 | 16442.65 |
1613606400000 | 16346.94 |
1613692800000 | 16576.64 |
1613952000000 | 16402.14 |
1614038400000 | 16385.23 |
1614124800000 | 16581.96 |
1614211200000 | 16095.54 |
1614297600000 | 16115.53 |
1614556800000 | 16514.67 |
1614643200000 | 16368.41 |
1614729600000 | 16110.17 |
1614816000000 | 15749.53 |
1614902400000 | 16047.4 |
1615161600000 | 16038.92 |
1615248000000 | 16183.23 |
1615334400000 | 16331.52 |
1615420800000 | 16591.93 |
1615507200000 | 16662.43 |
1615766400000 | 16847.08 |
1615852800000 | 16687.16 |
1615939200000 | 16778.84 |
1616025600000 | 16525.26 |
1616112000000 | 16564.85 |
1616371200000 | 16617.49 |
1616457600000 | 16316.74 |
1616544000000 | 16137.05 |
1616630400000 | 16304.89 |
1616716800000 | 16548.09 |
1616976000000 | 16362.75 |
1617062400000 | 16450.93 |
1617148800000 | 16504.85 |
1617235200000 | 16741.6 |
1617321600000 | 16741.83 |
1617580800000 | 16826.9 |
1617667200000 | 16894.72 |
1617753600000 | 16775.77 |
1617840000000 | 16850.31 |
1617926400000 | 16935.02 |
1618185600000 | 16951.16 |
1618272000000 | 16983.9 |
1618358400000 | 16979.43 |
1618444800000 | 17136.03 |
1618531200000 | 17183.11 |
1618790400000 | 17072.69 |
1618876800000 | 16938.65 |
1618963200000 | 17189.08 |
1619049600000 | 17134.69 |
1619136000000 | 17369.38 |
1619395200000 | 17488.5 |
1619481600000 | 17515.41 |
1619568000000 | 17493.82 |
1619654400000 | 17549.81 |
1619740800000 | 17386.07 |
1620000000000 | 17401.34 |
1620086400000 | 17329.06 |
1620172800000 | 17332.62 |
1620259200000 | 17307.17 |
1620345600000 | 17502.5 |
1620604800000 | 17370.08 |
1620691200000 | 17215.56 |
1620777600000 | 16739.59 |
1620864000000 | 16943.61 |
1620950400000 | 17275.19 |
1621209600000 | 17244.6 |
1621296000000 | 17119.6 |
1621382400000 | 17037.12 |
1621468800000 | 17222.96 |
1621555200000 | 17236.5 |
1621814400000 | 17366.85 |
1621900800000 | 17284.37 |
1621987200000 | 17389.71 |
1622073600000 | 17476.89 |
1622160000000 | 17497.89 |
1622419200000 | 17497.89 |
1622505600000 | 17557.78 |
1622592000000 | 17561.23 |
1622678400000 | 17485.14 |
1622764800000 | 17590.5 |
1623024000000 | 17595.61 |
1623110400000 | 17670.91 |
1623196800000 | 17569.14 |
1623283200000 | 17581.18 |
1623369600000 | 17666.07 |
1623628800000 | 17600.2 |
1623715200000 | 17564.39 |
1623801600000 | 17492.72 |
1623888000000 | 17364.43 |
1623974400000 | 17132.55 |
1624233600000 | 17426.57 |
1624320000000 | 17478.69 |
1624406400000 | 17480.36 |
1624492800000 | 17618.15 |
1624579200000 | 17741.53 |
1624838400000 | 17715.37 |
1624924800000 | 17705.36 |
1625011200000 | 17672.79 |
1625097600000 | 17780.56 |
1625184000000 | 17811.65 |
1625443200000 | 17811.65 |
1625529600000 | 17700.73 |
1625616000000 | 17721.19 |
1625702400000 | 17511.04 |
1625788800000 | 17811.66 |
1626048000000 | 17820.92 |
1626134400000 | 17593.86 |
1626220800000 | 17493.46 |
1626307200000 | 17439.49 |
1626393600000 | 17304.27 |
1626652800000 | 17025.54 |
1626739200000 | 17419.2 |
1626825600000 | 17603.45 |
1626912000000 | 17557.58 |
1626998400000 | 17710.57 |
1627257600000 | 17733.2 |
1627344000000 | 17672.42 |
1627430400000 | 17741.77 |
1627516800000 | 17874.45 |
1627603200000 | 17796.25 |
1627862400000 | 17792.84 |
1627948800000 | 17917.17 |
1628035200000 | 17817.02 |
1628121600000 | 17963.89 |
1628208000000 | 18009.59 |
1628467200000 | 17993.72 |
1628553600000 | 18058.35 |
1628640000000 | 18175.92 |
1628726400000 | 18181.89 |
1628812800000 | 18159.5 |
1629072000000 | 18106.4 |
1629158400000 | 17944.59 |
1629244800000 | 17780.51 |
1629331200000 | 17703.01 |
1629417600000 | 17856.08 |
1629676800000 | 18011.13 |
1629763200000 | 18145.06 |
1629849600000 | 18290.9 |
1629936000000 | 18152.39 |
1630022400000 | 18371.05 |
1630281600000 | 18344.98 |
1630368000000 | 18331.37 |
1630454400000 | 18366.26 |
1630540800000 | 18497.17 |
1630627200000 | 18459.52 |
1630886400000 | 18459.52 |
1630972800000 | 18275.21 |
1631059200000 | 18221.98 |
1631145600000 | 18183.48 |
1631232000000 | 18049.95 |
1631491200000 | 18088.17 |
1631577600000 | 17949.83 |
1631664000000 | 18108.19 |
1631750400000 | 18123.55 |
1631836800000 | 17988.53 |
1632096000000 | 17663.58 |
1632182400000 | 17632.95 |
1632268800000 | 17851.07 |
1632355200000 | 18099.69 |
1632441600000 | 18100.28 |
1632700800000 | 18103.19 |
1632787200000 | 17754.81 |
1632873600000 | 17756.85 |
1632960000000 | 17535.6 |
1633046400000 | 17749.76 |
1633305600000 | 17548.17 |
1633392000000 | 17711.5 |
1633478400000 | 17754.12 |
1633564800000 | 17935.24 |
1633651200000 | 17867.44 |
1633910400000 | 17775.77 |
1633996800000 | 17860.63 |
1634083200000 | 17970.91 |
1634169600000 | 18286.13 |
1634256000000 | 18327.47 |
1634515200000 | 18404.84 |
1634601600000 | 18490.74 |
1634688000000 | 18614.83 |
1634774400000 | 18659.29 |
1634860800000 | 18695.04 |
1635120000000 | 18749.13 |
1635206400000 | 18654.74 |
1635292800000 | 18394.04 |
1635379200000 | 18643.34 |
1635465600000 | 18631.72 |
1635724800000 | 18795.99 |
1635811200000 | 18825.93 |
1635897600000 | 18896.66 |
1635984000000 | 18869.46 |
1636070400000 | 18959.86 |
1636329600000 | 19079.24 |
1636416000000 | 19113.69 |
1636502400000 | 18874.79 |
1636588800000 | 18980.91 |
1636675200000 | 19130.07 |
1636934400000 | 19141.31 |
1637020800000 | 19230.38 |
1637107200000 | 19083.79 |
1637193600000 | 18975.65 |
1637280000000 | 18872.36 |
1637539200000 | 18747.03 |
1637625600000 | 18754.78 |
1637712000000 | 18850.16 |
1637798400000 | 18850.16 |
1637884800000 | 18420.58 |
1638144000000 | 18555.22 |
1638230400000 | 18046.27 |
1638316800000 | 17679.34 |
1638403200000 | 18125.34 |
1638489600000 | 17916.99 |
1638748800000 | 18109.26 |
1638835200000 | 18500.69 |
1638921600000 | 18647.81 |
1639008000000 | 18371.7 |
1639094400000 | 18398.02 |
1639353600000 | 18251.4 |
1639440000000 | 18070.25 |
1639526400000 | 18304.7 |
1639612800000 | 18149.27 |
1639699200000 | 18096.64 |
1639958400000 | 17808.33 |
1640044800000 | 18262.96 |
1640131200000 | 18380.85 |
1640217600000 | 18505.29 |
1640304000000 | 18505.29 |
1640563200000 | 18736.79 |
1640649600000 | 18706.56 |
1640736000000 | 18749.88 |
1640822400000 | 18755.06 |
1640908800000 | 18743.36 |
1641168000000 | 18667.55 |
1641254400000 | 18703.48 |
1641340800000 | 18227.5 |
1641427200000 | 18276.97 |
1641513600000 | 18186.36 |
1641772800000 | 18106.51 |
1641859200000 | 18319.28 |
1641945600000 | 18329.36 |
1642032000000 | 18116.18 |
1642118400000 | 18059.13 |
1642377600000 | 18059.13 |
1642464000000 | 17686.96 |
1642550400000 | 17488.49 |
1642636800000 | 17256.21 |
1642723200000 | 16939.81 |
1642982400000 | 17136.34 |
1643068800000 | 16868.67 |
1643155200000 | 16731.69 |
1643241600000 | 16581.89 |
1643328000000 | 16930.74 |
1643587200000 | 17354.52 |
1643673600000 | 17520.64 |
1643760000000 | 17563.55 |
1643846400000 | 17238.59 |
1643932800000 | 17302.48 |
1644192000000 | 17339.37 |
1644278400000 | 17529.06 |
1644364800000 | 17908.46 |
1644451200000 | 17648.45 |
1644537600000 | 17394.22 |
1644796800000 | 17242.04 |
1644883200000 | 17582.65 |
1644969600000 | 17610.64 |
1645056000000 | 17216.21 |
1645142400000 | 17086.27 |
1645401600000 | 17086.27 |
1645488000000 | 16868.05 |
1645574400000 | 16527.87 |
1645660800000 | 16825.89 |
1645747200000 | 17290.3 |
1646006400000 | 17242.65 |
1646092800000 | 16921.78 |
1646179200000 | 17291.72 |
1646265600000 | 17134.32 |
1646352000000 | 16936.56 |
1646611200000 | 16374.99 |
1646697600000 | 16317.95 |
1646784000000 | 16735.23 |
1646870400000 | 16682.62 |
1646956800000 | 16433.62 |
1647216000000 | 16283.09 |
1647302400000 | 16556.99 |
1647388800000 | 16973.45 |
1647475200000 | 17238.2 |
1647561600000 | 17446.21 |
1647820800000 | 17384.84 |
1647907200000 | 17564.14 |
1647993600000 | 17334.78 |
1648080000000 | 17528.57 |
1648166400000 | 17583.7 |
1648425600000 | 17649.68 |
1648512000000 | 17980.07 |
1648598400000 | 17761.87 |
1648684800000 | 17502.14 |
1648771200000 | 17588.23 |
1649030400000 | 17662.22 |
1649116800000 | 17399.47 |
1649203200000 | 17226.26 |
1649289600000 | 17239.86 |
1649376000000 | 17261.74 |
1649635200000 | 17121.08 |
1649721600000 | 17068.76 |
1649808000000 | 17338.77 |
1649894400000 | 17156.18 |
1649980800000 | 17156.18 |
1650240000000 | 17067.75 |
1650326400000 | 17428.26 |
1650412800000 | 17472.04 |
1650499200000 | 17110.91 |
1650585600000 | 16662.63 |
1650844800000 | 16738.62 |
1650931200000 | 16281.83 |
1651017600000 | 16284.79 |
1651104000000 | 16568.68 |
1651190400000 | 16042.96 |
1651449600000 | 16133.6 |
1651536000000 | 16266.44 |
1651622400000 | 16721.69 |
1651708800000 | 16118.61 |
1651795200000 | 15878.54 |
1652054400000 | 15264.02 |
1652140800000 | 15228.13 |
1652227200000 | 14976.66 |
1652313600000 | 15094.61 |
1652400000000 | 15574.77 |
1652659200000 | 15453.42 |
1652745600000 | 15816.46 |
1652832000000 | 15198.59 |
1652918400000 | 15259.75 |
1653004800000 | 15261.94 |
1653264000000 | 15455.68 |
1653350400000 | 15223.6 |
1653436800000 | 15459.8 |
1653523200000 | 15836.5 |
1653609600000 | 16274.09 |
1653868800000 | 16274.09 |
1653955200000 | 16053.61 |
1654041600000 | 15891.33 |
1654128000000 | 16235.35 |
1654214400000 | 16035.1 |
1654473600000 | 16080.88 |
1654560000000 | 16259.99 |
1654646400000 | 16027.71 |
1654732800000 | 15630.74 |
1654819200000 | 15158.51 |
1655078400000 | 14438.53 |
1655164800000 | 14379.99 |
1655251200000 | 14562.37 |
1655337600000 | 13953.58 |
1655424000000 | 14055.18 |
1655683200000 | 14055.18 |
1655769600000 | 14303.86 |
1655856000000 | 14285.79 |
1655942400000 | 14451.13 |
1656028800000 | 14930.62 |
1656288000000 | 14943.62 |
1656374400000 | 14691.18 |
1656460800000 | 14583.76 |
1656547200000 | 14462.36 |
1656633600000 | 14668.9 |
1656892800000 | 14668.9 |
1656979200000 | 14686.55 |
1657065600000 | 14667.56 |
1657152000000 | 14928.2 |
1657238400000 | 14870.74 |
1657497600000 | 14704.89 |
1657584000000 | 14600.58 |
1657670400000 | 14527.35 |
1657756800000 | 14361.92 |
1657843200000 | 14640.28 |
1658102400000 | 14620.58 |
1658188800000 | 15048.34 |
1658275200000 | 15217.4 |
1658361600000 | 15328.58 |
1658448000000 | 15151.62 |
1658707200000 | 15197.08 |
1658793600000 | 15025.48 |
1658880000000 | 15363.7 |
1658966400000 | 15613.8 |
1659052800000 | 15783.01 |
1659312000000 | 15738.87 |
1659398400000 | 15684.73 |
1659484800000 | 15848.01 |
1659571200000 | 15822.13 |
1659657600000 | 15907.58 |
1659916800000 | 15987.08 |
1660003200000 | 15854.92 |
1660089600000 | 16282.62 |
1660176000000 | 16339.2 |
1660262400000 | 16613.12 |
1660521600000 | 16614.55 |
1660608000000 | 16646.92 |
1660694400000 | 16437.1 |
1660780800000 | 16482.37 |
1660867200000 | 16240.77 |
1661126400000 | 15882.61 |
1661212800000 | 15889.92 |
1661299200000 | 16006.49 |
1661385600000 | 16253.17 |
1661472000000 | 15728.24 |
1661731200000 | 15614.23 |
1661817600000 | 15432.06 |
1661904000000 | 15329.66 |
1661990400000 | 15242.39 |
1662076800000 | 15154.07 |
1662336000000 | 15154.07 |
1662422400000 | 15089.2 |
1662508800000 | 15421.09 |
1662595200000 | 15568.59 |
1662681600000 | 15826.73 |
1662940800000 | 15972.41 |
1663027200000 | 15360.29 |
1663113600000 | 15358.62 |
1663200000000 | 15218.28 |
1663286400000 | 15004.78 |
1663545600000 | 15139.49 |
1663632000000 | 14856.05 |
1663718400000 | 14624.29 |
1663804800000 | 14330.78 |
1663891200000 | 14078.61 |
1664150400000 | 13837.02 |
1664236800000 | 13822.44 |
1664323200000 | 14157.31 |
1664409600000 | 13846.97 |
1664496000000 | 13742.35 |
1664755200000 | 14159.17 |
1664841600000 | 14684.93 |
1664928000000 | 14597.17 |
1665014400000 | 14462.86 |
1665100800000 | 14071.51 |
1665360000000 | 13952.06 |
1665446400000 | 13857.74 |
1665532800000 | 13769.33 |
1665619200000 | 14038.84 |
1665705600000 | 13636.66 |
1665964800000 | 14014.74 |
1666051200000 | 14237.79 |
1666137600000 | 13979.47 |
1666224000000 | 13841.82 |
1666310400000 | 14127.99 |
1666569600000 | 14235.64 |
1666656000000 | 14587.54 |
1666742400000 | 14594.38 |
1666828800000 | 14606.76 |
1666915200000 | 14906.85 |
1667174400000 | 14856.97 |
1667260800000 | 14922.09 |
1667347200000 | 14507.97 |
1667433600000 | 14468.7 |
1667520000000 | 14618.72 |
1667779200000 | 14700.38 |
1667865600000 | 14773.51 |
1667952000000 | 14461.63 |
1668038400000 | 15344.99 |
1668124800000 | 15531.38 |
1668384000000 | 15314.44 |
1668470400000 | 15517.62 |
1668556800000 | 15286.52 |
1668643200000 | 15156.67 |
1668729600000 | 15257.63 |
1668988800000 | 15216.66 |
1669075200000 | 15412.79 |
1669161600000 | 15498.37 |
1669248000000 | 15498.37 |
1669334400000 | 15535.8 |
1669593600000 | 15261.23 |
1669680000000 | 15310.01 |
1669766400000 | 15747.83 |
1669852800000 | 15801.43 |
1669939200000 | 15802.94 |
1670198400000 | 15418.34 |
1670284800000 | 15223.4 |
1670371200000 | 15197.14 |
1670457600000 | 15327.19 |
1670544000000 | 15225.27 |
1670803200000 | 15475.1 |
1670889600000 | 15613.91 |
1670976000000 | 15511.2 |
1671062400000 | 15143.46 |
1671148800000 | 14962.39 |
1671408000000 | 14789.59 |
1671494400000 | 14823.22 |
1671580800000 | 15056.33 |
1671667200000 | 14873.98 |
1671753600000 | 14961.59 |
1672012800000 | 14961.59 |
1672099200000 | 14936.07 |
1672185600000 | 14723.93 |
1672272000000 | 15018.58 |
1672358400000 | 14946.9 |
1672617600000 | 14946.9 |
1672704000000 | 14882.29 |
1672790400000 | 15118.04 |
1672876800000 | 14933.34 |
1672963200000 | 15264.09 |
1673222400000 | 15319.47 |
1673308800000 | 15446.09 |
1673395200000 | 15690.72 |
1673481600000 | 15752.39 |
1673568000000 | 15802.36 |
1673827200000 | 15802.36 |
1673913600000 | 15806.4 |
1674000000000 | 15576.43 |
1674086400000 | 15376.83 |
1674172800000 | 15693.65 |
1674432000000 | 15920.57 |
1674518400000 | 15861.57 |
1674604800000 | 15892.33 |
1674691200000 | 16070.29 |
1674777600000 | 16144.38 |
1675036800000 | 15944.14 |
1675123200000 | 16238.38 |
1675209600000 | 16453.36 |
1675296000000 | 16720.03 |
1675382400000 | 16482.09 |
1675641600000 | 16346.71 |
1675728000000 | 16508.24 |
1675814400000 | 16347.42 |
1675900800000 | 16162.56 |
1675987200000 | 16166.57 |
1676246400000 | 16353.82 |
1676332800000 | 16355.19 |
1676419200000 | 16529.14 |
1676505600000 | 16338.81 |
1676592000000 | 16255.61 |
1676851200000 | 16255.62 |
1676937600000 | 15862.9 |
1677024000000 | 15864.97 |
1677110400000 | 15922.73 |
1677196800000 | 15784.64 |
1677456000000 | 15804.16 |
1677542400000 | 15770.78 |
1677628800000 | 15725.57 |
1677715200000 | 15849.3 |
1677801600000 | 16080.54 |
1678060800000 | 15984.63 |
1678147200000 | 15739.51 |
1678233600000 | 15764.18 |
1678320000000 | 15359.86 |
1678406400000 | 14928.85 |
1678665600000 | 14770.19 |
1678752000000 | 14979.96 |
1678838400000 | 14721.17 |
1678924800000 | 14946.4 |
1679011200000 | 14644.08 |
1679270400000 | 14809.36 |
1679356800000 | 15065.5 |
1679443200000 | 14693.12 |
1679529600000 | 14652.57 |
1679616000000 | 14735.45 |
1679875200000 | 14842.66 |
1679961600000 | 14860.53 |
1680048000000 | 15089.63 |
1680134400000 | 15161.11 |
1680220800000 | 15430.07 |
1680480000000 | 15402.36 |
1680566400000 | 15237.68 |
1680652800000 | 15124.19 |
1680739200000 | 15143.32 |
1680825600000 | 15143.32 |
1681084800000 | 15264.43 |
1681171200000 | 15375.61 |
1681257600000 | 15292.26 |
1681344000000 | 15415.02 |
1681430400000 | 15327.03 |
1681689600000 | 15439.63 |
1681776000000 | 15454.78 |
1681862400000 | 15440.2 |
1681948800000 | 15346.09 |
1682035200000 | 15341.85 |
1682294400000 | 15357.86 |
1682380800000 | 15045.34 |
1682467200000 | 14889.37 |
1682553600000 | 15132.89 |
1682640000000 | 15261.8 |
1682899200000 | 15251.99 |
1682985600000 | 14995.8 |
1683072000000 | 14927.14 |
1683158400000 | 14827.31 |
1683244800000 | 15092.34 |
1683504000000 | 15094.34 |
1683590400000 | 15036.37 |
1683676800000 | 15070.38 |
1683763200000 | 14996.42 |
1683849600000 | 14991.07 |
1684108800000 | 15097.68 |
1684195200000 | 14860.57 |
1684281600000 | 15052.53 |
1684368000000 | 15197.35 |
1684454400000 | 15143.86 |
1684713600000 | 15224.1 |
1684800000000 | 15042.62 |
1684886400000 | 14895.43 |
1684972800000 | 14879.04 |
1685059200000 | 15015.73 |
1685318400000 | 15015.73 |
1685404800000 | 15014.94 |
1685491200000 | 14884.12 |
1685577600000 | 15005.29 |
1685664000000 | 15350.98 |
1685923200000 | 15296.44 |
1686009600000 | 15429.8 |
1686096000000 | 15517.61 |
1686182400000 | 15512.19 |
1686268800000 | 15477.76 |
1686528000000 | 15593.8 |
1686614400000 | 15765.8 |
1686700800000 | 15708.99 |
1686787200000 | 15894.59 |
1686873600000 | 15861.36 |
1687132800000 | 15861.35 |
1687219200000 | 15717.68 |
1687305600000 | 15675.4 |
1687392000000 | 15609.1 |
1687478400000 | 15469.02 |
1687737600000 | 15571.2 |
1687824000000 | 15816.13 |
1687910400000 | 15815.9 |
1687996800000 | 15930.14 |
1688083200000 | 16077.28 |
1688342400000 | 16135.35 |
1688428800000 | 16135.35 |
1688515200000 | 16040.29 |
1688601600000 | 15883.8 |
1688688000000 | 15969.61 |
1688947200000 | 16147.36 |
1689033600000 | 16357.85 |
1689120000000 | 16449.6699 |
1689206400000 | 16586.53 |
1689292800000 | 16453.56 |
1689552000000 | 16568.09 |
1689638400000 | 16655.15 |
1689724800000 | 16715.35 |
1689811200000 | 16600.0099 |
1689897600000 | 16617.2 |
1690156800000 | 16612.25 |
1690243200000 | 16652.82 |
1690329600000 | 16668.43 |
1690416000000 | 16493.41 |
1690502400000 | 16604.53 |
1690761600000 | 16692.57 |
1690848000000 | 16630.82 |
1690934400000 | 16404.05 |
1691020800000 | 16350.52 |
1691107200000 | 16284.54 |
1691366400000 | 16397.43 |
1691452800000 | 16275.06 |
1691539200000 | 16186.29 |
1691625600000 | 16148.29 |
1691712000000 | 16132.3 |
1691971200000 | 16145.95 |
1692057600000 | 15930.49 |
1692144000000 | 15813.34 |
1692230400000 | 15642.88 |
1692316800000 | 15678.48 |
1692576000000 | 15683.87 |
1692662400000 | 15644.4 |
1692748800000 | 15806.56 |
1692835200000 | 15631.09 |
1692921600000 | 15706.25 |
1693180800000 | 15815.43 |
1693267200000 | 16030.13 |
1693353600000 | 16109.85 |
1693440000000 | 16077.93 |
1693526400000 | 16161.58 |
1693785600000 | 16161.58 |
1693872000000 | 15973.94 |
1693958400000 | 15933.73 |
1694044800000 | 15852.73 |
1694131200000 | 15838.45 |
1694390400000 | 15870.01 |
1694476800000 | 15842.41 |
1694563200000 | 15746.75 |
1694649600000 | 15914.96 |
1694736000000 | 15784.08 |
1694995200000 | 15738.03 |
1695081600000 | 15702.21 |
1695168000000 | 15632.76 |
1695254400000 | 15341.03 |
1695340800000 | 15292.57 |
1695600000000 | 15324.63 |
1695686400000 | 15114.96 |
1695772800000 | 15172.31 |
1695859200000 | 15294.27 |
1695945600000 | 15258.35 |
1696204800000 | 15068.37 |
1696291200000 | 14837.65 |
1696377600000 | 14950.41 |
1696464000000 | 14896.42 |
1696550400000 | 15062.42 |
1696809600000 | 15183 |
1696896000000 | 15312.01 |
1696982400000 | 15367.1 |
1697068800000 | 15144.68 |
1697155200000 | 15074.79 |
1697414400000 | 15281.45 |
1697500800000 | 15372.55 |
1697587200000 | 15067.19 |
1697673600000 | 14871.01 |
1697760000000 | 14650.41 |
1698019200000 | 14567.83 |
1698105600000 | 14657.83 |
1698192000000 | 14423.33 |
1698278400000 | 14405.07 |
1698364800000 | 14240.14 |
1698624000000 | 14308.39 |
1698710400000 | 14446.76 |
1698796800000 | 14483.6 |
1698883200000 | 14842.02 |
1698969600000 | 15151.38 |
1699228800000 | 15031.9 |
1699315200000 | 15072.39 |
1699401600000 | 15035.98 |
1699488000000 | 14898.82 |
1699574400000 | 15081.21 |
1699833600000 | 15059.05 |
1699920000000 | 15556.99 |
1700006400000 | 15604.56 |
1700092800000 | 15523.88 |
1700179200000 | 15628.29 |
1700438400000 | 15700.92 |
1700524800000 | 15651.78 |
1700611200000 | 15726.82 |
1700697600000 | 15726.82 |
1700784000000 | 15786.95 |
1701043200000 | 15755.93 |
1701129600000 | 15735.18 |
1701216000000 | 15810.97 |
1701302400000 | 15929.74 |
1701388800000 | 16229.02 |
1701648000000 | 16223.33 |
1701734400000 | 16056.66 |
1701820800000 | 16044.98 |
1701907200000 | 16113.66 |
1701993600000 | 16189.37 |
1702252800000 | 16321.22 |
1702339200000 | 16360.23 |
1702425600000 | 16733.41 |
1702512000000 | 17017.12 |
1702598400000 | 16894.9 |
1702857600000 | 16914.34 |
1702944000000 | 17068.83 |
1703030400000 | 16760.0099 |
1703116800000 | 16985.63 |
1703203200000 | 17053.14 |
1703462400000 | 17053.14 |
1703548800000 | 17176.72 |
1703635200000 | 17213.4199 |
1703721600000 | 17233.49 |
1703808000000 | 17128.75 |
1704153600000 | 17012.91 |
1704240000000 | 16719.94 |
1704326400000 | 16702.0099 |
1704412800000 | 16745.32 |
1704672000000 | 16971.13 |
1704758400000 | 16879.8 |
1704844800000 | 16926.9199 |
1704931200000 | 16859.29 |
1705017600000 | 16821.05 |
1705276800000 | 16821.05 |
1705363200000 | 16697.33 |
1705449600000 | 16556.78 |
1705536000000 | 16641.04 |
1705622400000 | 16777.79 |
1705881600000 | 16926.12 |
1705968000000 | 16900.44 |
1706054400000 | 16767.2 |
1706140800000 | 16932.1699 |
1706227200000 | 16926.09 |
1706486400000 | 17075.63 |
1706572800000 | 17027.9199 |
1706659200000 | 16774.88 |
1706745600000 | 16974.24 |
1706832000000 | 17003.97 |
1707091200000 | 16815.82 |
1707177600000 | 16967.41 |
1707264000000 | 17029.34 |
1707350400000 | 17112.54 |
1707436800000 | 17168.91 |
1707696000000 | 17273.82 |
1707782400000 | 16944.27 |
1707868800000 | 17183.73 |
1707955200000 | 17362.55 |
1708041600000 | 17273.02 |
1708300800000 | 17273.02 |
1708387200000 | 17188.91 |
1708473600000 | 17185.84 |
1708560000000 | 17388.11 |
1708646400000 | 17429.86 |
1708905600000 | 17395.79 |
1708992000000 | 17511.73 |
1709078400000 | 17524.23 |
1709164800000 | 17659.66 |
1709251200000 | 17779.9 |
1709510400000 | 17836.68 |
1709596800000 | 17682.1 |
1709683200000 | 17819.36 |
1709769600000 | 17995.55 |
1709856000000 | 17949.72 |
1710115200000 | 17956.37 |
1710201600000 | 18002.07 |
1710288000000 | 17980.18 |
1710374400000 | 17779.94 |
1710460800000 | 17745.07 |
1710720000000 | 17771.38 |
1710806400000 | 17873.68 |
1710892800000 | 18070.6699 |
1710979200000 | 18216.98 |
1711065600000 | 18110.88 |
1711324800000 | 18101.07 |
1711411200000 | 18077.63 |
1711497600000 | 18317.11 |
1711584000000 | 18386.71 |
1711670400000 | 18386.71 |
1711929600000 | 18257.15 |
1712016000000 | 18072.5 |
1712102400000 | 18123.96 |
1712188800000 | 17920.95 |
1712275200000 | 18074.79 |
1712534400000 | 18137.74 |
1712620800000 | 18182.45 |
1712707200000 | 17880.45 |
1712793600000 | 17894.9199 |
1712880000000 | 17601.63 |
1713139200000 | 17370.28 |
1713225600000 | 17273.18 |
1713312000000 | 17202.73 |
1713398400000 | 17188.66 |
1713484800000 | 17160.18 |
1713744000000 | 17303.6 |
1713830400000 | 17541.22 |
1713916800000 | 17539.37 |
1714003200000 | 17513.21 |
1714089600000 | 17592.41 |
1714348800000 | 17733.48 |
1714435200000 | 17423.24 |
1714521600000 | 17423.29 |
1714608000000 | 17549.03 |
1714694400000 | 17671.83 |
1714953600000 | 17873.08 |
1715040000000 | 17848.5 |
1715126400000 | 17817.7599 |
1715212800000 | 17944.44 |
1715299200000 | 17964.27 |
1715558400000 | 17935.11 |
1715644800000 | 18031.96 |
1715731200000 | 18260.4199 |
1715817600000 | 18162.88 |
1715904000000 | 18185.2 |
1716163200000 | 18193.34 |
1716249600000 | 18167.5099 |
1716336000000 | 18088.47 |
1716422400000 | 17821.56 |
1716508800000 | 18003.19 |
1716768000000 | 18003.19 |
1716854400000 | 17862.41 |
1716940800000 | 17660.88 |
1717027200000 | 17736.83 |
1717113600000 | 17863.95 |
1717372800000 | 17731.57 |
1717459200000 | 17664.93 |
1717545600000 | 17803.82 |
1717632000000 | 17733.44 |
1717718400000 | 17644.05 |
1717977600000 | 17738.16 |
1718064000000 | 17679.24 |
1718150400000 | 17851.27 |
1718236800000 | 17798.55 |
1718323200000 | 17634 |
1718582400000 | 17746.08 |
1718668800000 | 17822.49 |
1718755200000 | 17822.49 |
1718841600000 | 17816.6699 |
1718928000000 | 17832.61 |
1719187200000 | 17898.99 |
1719273600000 | 17818.19 |
1719360000000 | 17731.98 |
1719446400000 | 17789.54 |
1719532800000 | 17787.18 |
1719792000000 | 17655.25 |
1719878400000 | 17729.59 |
1719964800000 | 17761.1 |
1720051200000 | 17761.1 |
1720137600000 | 17759.77 |
1720396800000 | 17814.13 |
1720483200000 | 17759.77 |
1720569600000 | 17918.09 |
1720656000000 | 18161.18 |
1720742400000 | 18335.81 |
1721001600000 | 18375.56 |
1721088000000 | 18703.34 |
1721174400000 | 18487.95 |
1721260800000 | 18356.64 |
1721347200000 | 18273.37 |
1721606400000 | 18455.2 |
1721692800000 | 18439.99 |
1721779200000 | 18090.68 |
1721865600000 | 18153.68 |
1721952000000 | 18435.43 |
1722211200000 | 18460.12 |
1722297600000 | 18505.94 |
1722384000000 | 18629.02 |
1722470400000 | 18347.18 |
1722556800000 | 17984.53 |
1722816000000 | 17559.46 |
1722902400000 | 17756.94 |
1722988800000 | 17580.65 |
1723075200000 | 17980.74 |
1723161600000 | 18041.18 |
1723420800000 | 17957.4199 |
1723507200000 | 18187.59 |
1723593600000 | 18236.05 |
1723680000000 | 18490.14 |
1723766400000 | 18541.23 |
1724025600000 | 18709.31 |
1724112000000 | 18603.59 |
1724198400000 | 18793.49 |
1724284800000 | 18725.66 |
1724371200000 | 19006.98 |
1724630400000 | 18962.72 |
1724716800000 | 18963.32 |
1724803200000 | 18873.21 |
1724889600000 | 18952.55 |
1724976000000 | 19110.03 |
1725235200000 | 19110.03 |
1725321600000 | 18767.73 |
1725408000000 | 18722.43 |
1725494400000 | 18623.22 |
1725580800000 | 18390.7599 |
1725840000000 | 18596.9199 |
1725926400000 | 18606.49 |
1726012800000 | 18691.39 |
1726099200000 | 18824.5 |
1726185600000 | 19044.73 |
1726444800000 | 19179.58 |
1726531200000 | 19250.2599 |
1726617600000 | 19221.55 |
1726704000000 | 19502.33 |
1726790400000 | 19456.68 |
1727049600000 | 19570.81 |
1727136000000 | 19597.8 |
1727222400000 | 19479.29 |
1727308800000 | 19570.89 |
1727395200000 | 19642.64 |
1727654400000 | 19678.86 |
1727740800000 | 19554.09 |
1727827200000 | 19556.72 |
1727913600000 | 19496.5 |
1728000000000 | 19670.91 |
1728259200000 | 19503.31 |
1728345600000 | 19567.02 |
1728432000000 | 19696.97 |
1728518400000 | 19639.61 |
1728604800000 | 19881.87 |
1728864000000 | 20030.7599 |
1728950400000 | 19949.39 |
1729036800000 | 20088.99 |
1729123200000 | 20048.62 |
1729209600000 | 20114.97 |
1729468800000 | 19954.04 |
1729555200000 | 19834.28 |
1729641600000 | 19771.13 |
1729728000000 | 19854.6 |
1729814400000 | 19758.9199 |
1730073600000 | 19883.25 |
1730160000000 | 19834.53 |
1730246400000 | 19826.99 |
1730332800000 | 19567.1699 |
STOXX US Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 19.072425190703 | 23.258126852972 |
2018 | -9.9146771873102 | -12.987990568957 |
2019 | 29.678818988252 | 25.86446472717 |
2020 | 19.866732132132 | 14.541110408358 |
2021 | 23.300941372877 | 15.9004571482 |
2022 | -20.254959623034 | -19.543677804979 |
2023 | 14.597341254711 | 15.157027722222 |
2024 | 17.202959852592 | 13.389539245847 |
Methodology
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169653768 | SWUSMP | .SWUSMP | |
Gross Return EUR | CH1169653784 | SWUSMGR | .SWUSMGR | |
Net Return EUR | CH1169653776 | SWUSMR | .SWUSMR | |
Price USD | CH1169653792 | SWUSML | .SWUSML | |
Gross Return USD | CH1169653818 | SWUSMGV | SWUSMGV INDEX | .SWUSMGV |
Net Return USD | CH1169653800 | SWUSMV | SWUSMV INDEX | .SWUSMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.266% |
GE VERNOVA | Industrial Goods and Services | USA | 1.179% |
Constellation Energy | Utilities | USA | 1.170% |
ARTHUR J GALLAGHER | Insurance | USA | 0.876% |
ONEOK Inc. | Energy | USA | 0.805% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.770% |
TRADE DESK CL.A | Media | USA | 0.765% |
PG&E | Utilities | USA | 0.752% |
DOORDASH A | Technology | USA | 0.742% |
REALTY INCOME | Real Estate | USA | 0.735% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.