Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Mid Cap
Index Description
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Mid Cap | 7,450.8 | 7,029.0 | 21.0 | 18.1 | 89.0 | 0.7 | 1.3 | 0.0 | 13.3 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.8 |
---|---|
Technology | 15.4 |
Health Care | 9.1 |
Utilities | 8.1 |
Real Estate | 7.9 |
Financial Services | 7.0 |
Consumer Products and Services | 5.9 |
Energy | 5.3 |
Insurance | 5.0 |
Travel and Leisure | 3.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Mid Cap | -0.6 | 14.6 | 36.1 | 6.5 | 67.3 | N/A | N/A | 35.9 | 2.1 | 10.8 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Mid Cap | N/A | N/A | 13.5 | 19.3 | 23.1 | N/A | N/A | 2.2 | 0.0 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Mid Cap | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 3.2 | 4.3 | 4.5 | 6.2 | 7.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Mid Cap | 1.2 | 1.1 | 1.1 | 1.2 | 1.2 | 6.7 | 0.8 | 0.8 | 0.2 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX US Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Mid Cap | 29.6 | 21.9 | 22.9 | 22.9 | 3.4 | 2.1 | 2.1 | 11.5 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX US Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.42 |
859248000000 | 1003.42 |
859334400000 | 1005.89 |
859420800000 | 989.13 |
859507200000 | 993.07 |
859766400000 | 971.26 |
859852800000 | 972.37 |
859939200000 | 962.55 |
860025600000 | 963.94 |
860112000000 | 972.81 |
860371200000 | 982.36 |
860457600000 | 988.03 |
860544000000 | 982.67 |
860630400000 | 977.74 |
860716800000 | 955.76 |
860976000000 | 957.66 |
861062400000 | 968.29 |
861148800000 | 971.76 |
861235200000 | 972.02 |
861321600000 | 972.41 |
861580800000 | 958.71 |
861667200000 | 967.41 |
861753600000 | 969.31 |
861840000000 | 969.75 |
861926400000 | 959.35 |
862185600000 | 964.83 |
862272000000 | 984.82 |
862358400000 | 994.01 |
862444800000 | 997.51 |
862531200000 | 1016.13 |
862790400000 | 1037.02 |
862876800000 | 1031.86 |
862963200000 | 1023.21 |
863049600000 | 1030.05 |
863136000000 | 1033.12 |
863395200000 | 1041.3 |
863481600000 | 1036.23 |
863568000000 | 1040.31 |
863654400000 | 1045.21 |
863740800000 | 1038.02 |
864000000000 | 1040.39 |
864086400000 | 1047.94 |
864172800000 | 1047.43 |
864259200000 | 1046.19 |
864345600000 | 1056.72 |
864604800000 | 1056.75 |
864691200000 | 1060.25 |
864777600000 | 1059.95 |
864864000000 | 1059.47 |
864950400000 | 1066.64 |
865209600000 | 1068.73 |
865296000000 | 1067.96 |
865382400000 | 1064.41 |
865468800000 | 1069.35 |
865555200000 | 1077.63 |
865814400000 | 1081.84 |
865900800000 | 1082.93 |
865987200000 | 1085.41 |
866073600000 | 1097.7 |
866160000000 | 1105.37 |
866419200000 | 1107.88 |
866505600000 | 1109.56 |
866592000000 | 1111.94 |
866678400000 | 1122.07 |
866764800000 | 1121.74 |
867024000000 | 1105.21 |
867110400000 | 1114.99 |
867196800000 | 1109.86 |
867283200000 | 1105.51 |
867369600000 | 1111.45 |
867628800000 | 1104.63 |
867715200000 | 1113.92 |
867801600000 | 1124.68 |
867888000000 | 1136.93 |
867974400000 | 1136.96 |
868233600000 | 1136.53 |
868320000000 | 1143.18 |
868406400000 | 1135.61 |
868492800000 | 1143.29 |
868579200000 | 1154.36 |
868838400000 | 1156.76 |
868924800000 | 1162.86 |
869011200000 | 1173.87 |
869097600000 | 1169.81 |
869184000000 | 1158.14 |
869443200000 | 1151.36 |
869529600000 | 1166.61 |
869616000000 | 1172.78 |
869702400000 | 1174.04 |
869788800000 | 1172.94 |
870048000000 | 1172.06 |
870134400000 | 1178.08 |
870220800000 | 1192.19 |
870307200000 | 1196.42 |
870393600000 | 1192.31 |
870652800000 | 1197.05 |
870739200000 | 1205.53 |
870825600000 | 1216.42 |
870912000000 | 1208.31 |
870998400000 | 1187.83 |
871257600000 | 1188.74 |
871344000000 | 1183.53 |
871430400000 | 1182.98 |
871516800000 | 1184.83 |
871603200000 | 1169.11 |
871862400000 | 1170.84 |
871948800000 | 1185.36 |
872035200000 | 1198.88 |
872121600000 | 1186.27 |
872208000000 | 1183.95 |
872467200000 | 1188.5 |
872553600000 | 1186.72 |
872640000000 | 1188.06 |
872726400000 | 1183.05 |
872812800000 | 1184.17 |
873072000000 | 1184.3 |
873158400000 | 1200.65 |
873244800000 | 1202.95 |
873331200000 | 1205.84 |
873417600000 | 1208.44 |
873676800000 | 1213.85 |
873763200000 | 1215.68 |
873849600000 | 1207.01 |
873936000000 | 1200.49 |
874022400000 | 1214.76 |
874281600000 | 1215.49 |
874368000000 | 1234.54 |
874454400000 | 1236.88 |
874540800000 | 1244.39 |
874627200000 | 1247.29 |
874886400000 | 1252.06 |
874972800000 | 1250.14 |
875059200000 | 1248.43 |
875145600000 | 1245.67 |
875232000000 | 1254.06 |
875491200000 | 1264.81 |
875577600000 | 1266.5 |
875664000000 | 1274.3 |
875750400000 | 1282.63 |
875836800000 | 1290.98 |
876096000000 | 1300.39 |
876182400000 | 1310.13 |
876268800000 | 1306.04 |
876355200000 | 1312.28 |
876441600000 | 1314.45 |
876700800000 | 1317.47 |
876787200000 | 1318.94 |
876873600000 | 1321.32 |
876960000000 | 1315.68 |
877046400000 | 1300.27 |
877305600000 | 1318.35 |
877392000000 | 1338.74 |
877478400000 | 1338.66 |
877564800000 | 1317.37 |
877651200000 | 1310.33 |
877910400000 | 1230.11 |
877996800000 | 1269.52 |
878083200000 | 1279.03 |
878169600000 | 1266.73 |
878256000000 | 1283.75 |
878515200000 | 1316.34 |
878601600000 | 1325.52 |
878688000000 | 1336.29 |
878774400000 | 1335.22 |
878860800000 | 1318.27 |
879120000000 | 1318.17 |
879206400000 | 1318.41 |
879292800000 | 1300.35 |
879379200000 | 1307.53 |
879465600000 | 1325.24 |
879724800000 | 1352.4 |
879811200000 | 1346.36 |
879897600000 | 1352.28 |
879984000000 | 1375.55 |
880070400000 | 1378.82 |
880329600000 | 1363.72 |
880416000000 | 1373.57 |
880502400000 | 1381.81 |
880588800000 | 1385.45 |
880675200000 | 1391.86 |
880934400000 | 1416.91 |
881020800000 | 1416.42 |
881107200000 | 1427.89 |
881193600000 | 1431.76 |
881280000000 | 1450.36 |
881539200000 | 1457.03 |
881625600000 | 1450.01 |
881712000000 | 1440.28 |
881798400000 | 1425.28 |
881884800000 | 1421.06 |
882144000000 | 1432.76 |
882230400000 | 1445.98 |
882316800000 | 1454.1 |
882403200000 | 1443.06 |
882489600000 | 1440.42 |
882748800000 | 1452.27 |
882835200000 | 1445.8 |
882921600000 | 1445.35 |
883008000000 | 1449.33 |
883094400000 | 1457.94 |
883353600000 | 1485.59 |
883440000000 | 1515.71 |
883526400000 | 1531.72 |
883699200000 | 1529.29 |
883958400000 | 1529.05 |
884044800000 | 1511.15 |
884131200000 | 1500.73 |
884217600000 | 1487.67 |
884304000000 | 1439.61 |
884563200000 | 1440.16 |
884649600000 | 1465.88 |
884736000000 | 1477.51 |
884822400000 | 1471.23 |
884908800000 | 1485.13 |
885168000000 | 1485.1 |
885254400000 | 1506.92 |
885340800000 | 1499.23 |
885427200000 | 1484.97 |
885513600000 | 1477.37 |
885772800000 | 1469.21 |
885859200000 | 1479.71 |
885945600000 | 1498.1 |
886032000000 | 1506.68 |
886118400000 | 1502.4 |
886377600000 | 1533.87 |
886464000000 | 1541.22 |
886550400000 | 1544.35 |
886636800000 | 1544.08 |
886723200000 | 1553.34 |
886982400000 | 1554.21 |
887068800000 | 1568.84 |
887155200000 | 1571.96 |
887241600000 | 1580.73 |
887328000000 | 1578.18 |
887587200000 | 1578.18 |
887673600000 | 1583.09 |
887760000000 | 1597.57 |
887846400000 | 1597.99 |
887932800000 | 1598.93 |
888192000000 | 1601.64 |
888278400000 | 1589.14 |
888364800000 | 1609.52 |
888451200000 | 1627.49 |
888537600000 | 1630.26 |
888796800000 | 1627.15 |
888883200000 | 1630.14 |
888969600000 | 1628.59 |
889056000000 | 1615.78 |
889142400000 | 1640.39 |
889401600000 | 1632.13 |
889488000000 | 1650.47 |
889574400000 | 1660.64 |
889660800000 | 1662.89 |
889747200000 | 1663.28 |
890006400000 | 1673.3 |
890092800000 | 1673.8 |
890179200000 | 1681.4 |
890265600000 | 1687.22 |
890352000000 | 1688.12 |
890611200000 | 1688.03 |
890697600000 | 1700.59 |
890784000000 | 1701.13 |
890870400000 | 1701.81 |
890956800000 | 1695.11 |
891216000000 | 1688.82 |
891302400000 | 1701.75 |
891388800000 | 1711.02 |
891475200000 | 1723.51 |
891561600000 | 1724.6 |
891820800000 | 1718.17 |
891907200000 | 1703.07 |
891993600000 | 1698.42 |
892080000000 | 1707.34 |
892166400000 | 1709.52 |
892425600000 | 1714.03 |
892512000000 | 1733.26 |
892598400000 | 1747.13 |
892684800000 | 1731.97 |
892771200000 | 1746.51 |
893030400000 | 1745.86 |
893116800000 | 1749.14 |
893203200000 | 1751.01 |
893289600000 | 1729.15 |
893376000000 | 1711.18 |
893635200000 | 1670.21 |
893721600000 | 1679.67 |
893808000000 | 1695.19 |
893894400000 | 1719.53 |
893980800000 | 1727.76 |
894240000000 | 1727.81 |
894326400000 | 1720.29 |
894412800000 | 1707.06 |
894499200000 | 1695.13 |
894585600000 | 1711.73 |
894844800000 | 1705.39 |
894931200000 | 1711.58 |
895017600000 | 1710.83 |
895104000000 | 1708.35 |
895190400000 | 1694.64 |
895449600000 | 1686.17 |
895536000000 | 1692.02 |
895622400000 | 1693.98 |
895708800000 | 1692.65 |
895795200000 | 1680.33 |
896054400000 | 1680.26 |
896140800000 | 1651.79 |
896227200000 | 1640.9 |
896313600000 | 1654.64 |
896400000000 | 1652.6 |
896659200000 | 1646.98 |
896745600000 | 1650.03 |
896832000000 | 1641.08 |
896918400000 | 1655.39 |
897004800000 | 1672.76 |
897264000000 | 1679.73 |
897350400000 | 1682.08 |
897436800000 | 1667 |
897523200000 | 1645.71 |
897609600000 | 1638.37 |
897868800000 | 1607.31 |
897955200000 | 1619.3 |
898041600000 | 1640.91 |
898128000000 | 1634.03 |
898214400000 | 1622.55 |
898473600000 | 1631.81 |
898560000000 | 1636.4 |
898646400000 | 1650.67 |
898732800000 | 1650.21 |
898819200000 | 1653.92 |
899078400000 | 1665.18 |
899164800000 | 1666.36 |
899251200000 | 1686.61 |
899337600000 | 1682.83 |
899424000000 | 1701.86 |
899683200000 | 1713.6 |
899769600000 | 1716.67 |
899856000000 | 1734.54 |
899942400000 | 1725.89 |
900028800000 | 1726.78 |
900288000000 | 1723.32 |
900374400000 | 1731.57 |
900460800000 | 1734.18 |
900547200000 | 1745.92 |
900633600000 | 1742.73 |
900892800000 | 1741.53 |
900979200000 | 1716.65 |
901065600000 | 1706.17 |
901152000000 | 1676.47 |
901238400000 | 1662.02 |
901497600000 | 1659.47 |
901584000000 | 1635.72 |
901670400000 | 1632.25 |
901756800000 | 1653.43 |
901843200000 | 1622.73 |
902102400000 | 1613.67 |
902188800000 | 1562.04 |
902275200000 | 1557.2 |
902361600000 | 1578.06 |
902448000000 | 1595.23 |
902707200000 | 1581.67 |
902793600000 | 1549.38 |
902880000000 | 1580.11 |
902966400000 | 1566.75 |
903052800000 | 1548.07 |
903312000000 | 1562.46 |
903398400000 | 1589.25 |
903484800000 | 1585.67 |
903571200000 | 1577.43 |
903657600000 | 1550.6 |
903916800000 | 1553.2 |
904003200000 | 1553.22 |
904089600000 | 1524.59 |
904176000000 | 1459.33 |
904262400000 | 1438.45 |
904521600000 | 1353.01 |
904608000000 | 1387.88 |
904694400000 | 1398.11 |
904780800000 | 1381.85 |
904867200000 | 1373.41 |
905126400000 | 1373.66 |
905212800000 | 1437.07 |
905299200000 | 1407.61 |
905385600000 | 1369.31 |
905472000000 | 1403.49 |
905731200000 | 1435.24 |
905817600000 | 1449.95 |
905904000000 | 1468.05 |
905990400000 | 1437.42 |
906076800000 | 1444.31 |
906336000000 | 1444.58 |
906422400000 | 1453.25 |
906508800000 | 1492.24 |
906595200000 | 1466.9 |
906681600000 | 1468.78 |
906940800000 | 1478.51 |
907027200000 | 1469.29 |
907113600000 | 1435.01 |
907200000000 | 1384.34 |
907286400000 | 1405.03 |
907545600000 | 1370.14 |
907632000000 | 1368.32 |
907718400000 | 1341.99 |
907804800000 | 1309.69 |
907891200000 | 1344.35 |
908150400000 | 1373.61 |
908236800000 | 1366.76 |
908323200000 | 1389.84 |
908409600000 | 1448.35 |
908496000000 | 1467.86 |
908755200000 | 1483.7 |
908841600000 | 1496.8 |
908928000000 | 1496.4 |
909014400000 | 1505.78 |
909100800000 | 1493 |
909360000000 | 1500.87 |
909446400000 | 1495.63 |
909532800000 | 1497.21 |
909619200000 | 1522.1 |
909705600000 | 1552.61 |
909964800000 | 1581.07 |
910051200000 | 1577.69 |
910137600000 | 1603.79 |
910224000000 | 1621.51 |
910310400000 | 1630.99 |
910569600000 | 1616.35 |
910656000000 | 1609.37 |
910742400000 | 1598.14 |
910828800000 | 1601.88 |
910915200000 | 1610.13 |
911174400000 | 1615.94 |
911260800000 | 1624.72 |
911347200000 | 1629.19 |
911433600000 | 1636.25 |
911520000000 | 1647.55 |
911779200000 | 1678.9 |
911865600000 | 1672.19 |
911952000000 | 1673.38 |
912038400000 | 1673.13 |
912124800000 | 1677.42 |
912384000000 | 1635.22 |
912470400000 | 1639.46 |
912556800000 | 1639.34 |
912643200000 | 1623.16 |
912729600000 | 1650.96 |
912988800000 | 1667.79 |
913075200000 | 1657.94 |
913161600000 | 1657.66 |
913248000000 | 1627.59 |
913334400000 | 1618.79 |
913593600000 | 1590.66 |
913680000000 | 1608.06 |
913766400000 | 1609.34 |
913852800000 | 1635.93 |
913939200000 | 1641.65 |
914198400000 | 1662.84 |
914284800000 | 1654.55 |
914371200000 | 1680.2 |
914457600000 | 1681.63 |
914544000000 | 1682.39 |
914803200000 | 1685.74 |
914889600000 | 1699.83 |
914976000000 | 1703.52 |
915062400000 | 1732.85 |
915408000000 | 1731.95 |
915494400000 | 1746.83 |
915580800000 | 1781.37 |
915667200000 | 1779.33 |
915753600000 | 1791.72 |
916012800000 | 1796.71 |
916099200000 | 1770.32 |
916185600000 | 1751.66 |
916272000000 | 1709.18 |
916358400000 | 1744.11 |
916617600000 | 1744.11 |
916704000000 | 1756.69 |
916790400000 | 1746.4 |
916876800000 | 1720.08 |
916963200000 | 1713.49 |
917222400000 | 1720.4 |
917308800000 | 1733.19 |
917395200000 | 1719.81 |
917481600000 | 1742.83 |
917568000000 | 1751.29 |
917827200000 | 1744.15 |
917913600000 | 1725.58 |
918000000000 | 1753.74 |
918086400000 | 1724.93 |
918172800000 | 1709.67 |
918432000000 | 1712.51 |
918518400000 | 1676.77 |
918604800000 | 1673.96 |
918691200000 | 1713.17 |
918777600000 | 1681.91 |
919036800000 | 1681.77 |
919123200000 | 1684.45 |
919209600000 | 1660.9 |
919296000000 | 1682.19 |
919382400000 | 1689.71 |
919641600000 | 1729.92 |
919728000000 | 1731.42 |
919814400000 | 1712.79 |
919900800000 | 1699.41 |
919987200000 | 1693.46 |
920246400000 | 1698.67 |
920332800000 | 1694.87 |
920419200000 | 1689.25 |
920505600000 | 1711.2 |
920592000000 | 1738.73 |
920851200000 | 1751.29 |
920937600000 | 1743.61 |
921024000000 | 1759.95 |
921110400000 | 1770.28 |
921196800000 | 1763.99 |
921456000000 | 1774.55 |
921542400000 | 1771.17 |
921628800000 | 1775.41 |
921715200000 | 1794.32 |
921801600000 | 1772.76 |
922060800000 | 1765.63 |
922147200000 | 1724.64 |
922233600000 | 1739.31 |
922320000000 | 1765.97 |
922406400000 | 1761.59 |
922665600000 | 1787.93 |
922752000000 | 1764.75 |
922838400000 | 1764.46 |
922924800000 | 1773.04 |
923011200000 | 1775.81 |
923270400000 | 1792.8 |
923356800000 | 1784.58 |
923443200000 | 1778.7 |
923529600000 | 1804.86 |
923616000000 | 1809.86 |
923875200000 | 1817.48 |
923961600000 | 1813.36 |
924048000000 | 1827.47 |
924134400000 | 1843.01 |
924220800000 | 1850.26 |
924480000000 | 1842.22 |
924566400000 | 1847.07 |
924652800000 | 1875.62 |
924739200000 | 1884.88 |
924825600000 | 1894.09 |
925084800000 | 1894.89 |
925171200000 | 1906.79 |
925257600000 | 1906.46 |
925344000000 | 1909.89 |
925430400000 | 1899.58 |
925689600000 | 1937.56 |
925776000000 | 1919.84 |
925862400000 | 1931.85 |
925948800000 | 1912.81 |
926035200000 | 1926.63 |
926294400000 | 1929.96 |
926380800000 | 1945.79 |
926467200000 | 1957.64 |
926553600000 | 1962.41 |
926640000000 | 1924.51 |
926899200000 | 1921.84 |
926985600000 | 1912.04 |
927072000000 | 1932.74 |
927158400000 | 1928.2 |
927244800000 | 1924.24 |
927504000000 | 1895.87 |
927590400000 | 1865.79 |
927676800000 | 1879.62 |
927763200000 | 1866.85 |
927849600000 | 1887.85 |
928108800000 | 1888.06 |
928195200000 | 1880.39 |
928281600000 | 1890.2 |
928368000000 | 1892.37 |
928454400000 | 1916.65 |
928713600000 | 1930.53 |
928800000000 | 1913.82 |
928886400000 | 1916.02 |
928972800000 | 1903.99 |
929059200000 | 1893.2 |
929318400000 | 1890.16 |
929404800000 | 1902.23 |
929491200000 | 1934.79 |
929577600000 | 1945.96 |
929664000000 | 1951.51 |
929923200000 | 1955.34 |
930009600000 | 1940.29 |
930096000000 | 1943.27 |
930182400000 | 1912.37 |
930268800000 | 1909.62 |
930528000000 | 1929.28 |
930614400000 | 1952.09 |
930700800000 | 1964.11 |
930787200000 | 1975.55 |
930873600000 | 1984.26 |
931132800000 | 1984.35 |
931219200000 | 1985.8 |
931305600000 | 1986.57 |
931392000000 | 1983.33 |
931478400000 | 1995.11 |
931737600000 | 1993 |
931824000000 | 1982.33 |
931910400000 | 1989.64 |
931996800000 | 1996.08 |
932083200000 | 1999.23 |
932342400000 | 1978.67 |
932428800000 | 1945.54 |
932515200000 | 1952.28 |
932601600000 | 1934.2 |
932688000000 | 1933.02 |
932947200000 | 1917.41 |
933033600000 | 1943.38 |
933120000000 | 1942.9 |
933206400000 | 1911.33 |
933292800000 | 1908.86 |
933552000000 | 1903.59 |
933638400000 | 1888.01 |
933724800000 | 1867.73 |
933811200000 | 1875.52 |
933897600000 | 1862.69 |
934156800000 | 1859.74 |
934243200000 | 1836.51 |
934329600000 | 1867.86 |
934416000000 | 1866.96 |
934502400000 | 1898.98 |
934761600000 | 1902.04 |
934848000000 | 1918.47 |
934934400000 | 1905.47 |
935020800000 | 1898.18 |
935107200000 | 1917.37 |
935366400000 | 1934.37 |
935452800000 | 1934.28 |
935539200000 | 1939.45 |
935625600000 | 1918.98 |
935712000000 | 1903.97 |
935971200000 | 1873.6 |
936057600000 | 1877.8 |
936144000000 | 1885.23 |
936230400000 | 1866.01 |
936316800000 | 1906.19 |
936576000000 | 1906.2 |
936662400000 | 1901.24 |
936748800000 | 1891.13 |
936835200000 | 1906.92 |
936921600000 | 1915.52 |
937180800000 | 1900.27 |
937267200000 | 1896.21 |
937353600000 | 1877.85 |
937440000000 | 1867.91 |
937526400000 | 1888.33 |
937785600000 | 1880.5 |
937872000000 | 1842.61 |
937958400000 | 1848.92 |
938044800000 | 1809.9 |
938131200000 | 1800.28 |
938390400000 | 1814.3 |
938476800000 | 1800.3 |
938563200000 | 1809.06 |
938649600000 | 1813.58 |
938736000000 | 1812.7 |
938995200000 | 1844.06 |
939081600000 | 1843.7 |
939168000000 | 1873.27 |
939254400000 | 1861.57 |
939340800000 | 1863.81 |
939600000000 | 1874.7 |
939686400000 | 1844.71 |
939772800000 | 1810.13 |
939859200000 | 1814.23 |
939945600000 | 1775.41 |
940204800000 | 1761.82 |
940291200000 | 1765.42 |
940377600000 | 1796.98 |
940464000000 | 1801.65 |
940550400000 | 1828.36 |
940809600000 | 1821.21 |
940896000000 | 1801.39 |
940982400000 | 1813.11 |
941068800000 | 1872.18 |
941155200000 | 1913.37 |
941414400000 | 1903.12 |
941500800000 | 1912.21 |
941587200000 | 1919.65 |
941673600000 | 1934.53 |
941760000000 | 1953.44 |
942019200000 | 1957.66 |
942105600000 | 1945.56 |
942192000000 | 1957.72 |
942278400000 | 1963.63 |
942364800000 | 1986.61 |
942624000000 | 1996.46 |
942710400000 | 2023.51 |
942796800000 | 2011.5 |
942883200000 | 2032.22 |
942969600000 | 2032.41 |
943228800000 | 2017.53 |
943315200000 | 1979.62 |
943401600000 | 2002.61 |
943488000000 | 2002.32 |
943574400000 | 2002.8 |
943833600000 | 1978.98 |
943920000000 | 1972.01 |
944006400000 | 1979.16 |
944092800000 | 2006.55 |
944179200000 | 2034.09 |
944438400000 | 2028.83 |
944524800000 | 2018.69 |
944611200000 | 2001.82 |
944697600000 | 1991.35 |
944784000000 | 1997.95 |
945043200000 | 1995.67 |
945129600000 | 1964.55 |
945216000000 | 1978.71 |
945302400000 | 1992.45 |
945388800000 | 1992.59 |
945648000000 | 1990.23 |
945734400000 | 2032.02 |
945820800000 | 2043.42 |
945907200000 | 2072.75 |
945993600000 | 2073.53 |
946252800000 | 2074.66 |
946339200000 | 2082.31 |
946425600000 | 2103.51 |
946512000000 | 2111.57 |
946598400000 | 2131.14 |
946857600000 | 2103.74 |
946944000000 | 2021.88 |
947030400000 | 2023.89 |
947116800000 | 2023.04 |
947203200000 | 2095.02 |
947462400000 | 2147.28 |
947548800000 | 2096.6 |
947635200000 | 2076.78 |
947721600000 | 2123.97 |
947808000000 | 2150.14 |
948067200000 | 2150.65 |
948153600000 | 2143.95 |
948240000000 | 2155.42 |
948326400000 | 2156.53 |
948412800000 | 2154.99 |
948672000000 | 2092.38 |
948758400000 | 2106.34 |
948844800000 | 2100.51 |
948931200000 | 2095.74 |
949017600000 | 2036.88 |
949276800000 | 2059.32 |
949363200000 | 2085.92 |
949449600000 | 2094.87 |
949536000000 | 2136.01 |
949622400000 | 2134.8 |
949881600000 | 2139.61 |
949968000000 | 2173.3 |
950054400000 | 2121.45 |
950140800000 | 2131.05 |
950227200000 | 2093.43 |
950486400000 | 2097.84 |
950572800000 | 2112.98 |
950659200000 | 2122.07 |
950745600000 | 2150.41 |
950832000000 | 2091.56 |
951091200000 | 2091.18 |
951177600000 | 2113.88 |
951264000000 | 2146.9 |
951350400000 | 2158.55 |
951436800000 | 2133.15 |
951696000000 | 2138.46 |
951782400000 | 2184.2 |
951868800000 | 2209.29 |
951955200000 | 2183.44 |
952041600000 | 2262.3 |
952300800000 | 2267.28 |
952387200000 | 2225.06 |
952473600000 | 2217.74 |
952560000000 | 2272.67 |
952646400000 | 2269.38 |
952905600000 | 2227.66 |
952992000000 | 2160.41 |
953078400000 | 2174.7 |
953164800000 | 2316.23 |
953251200000 | 2325.47 |
953510400000 | 2264.85 |
953596800000 | 2314.79 |
953683200000 | 2366.8 |
953769600000 | 2390.99 |
953856000000 | 2394.5 |
954115200000 | 2375.41 |
954201600000 | 2343.73 |
954288000000 | 2294.54 |
954374400000 | 2269.5 |
954460800000 | 2342.59 |
954720000000 | 2250.08 |
954806400000 | 2213.99 |
954892800000 | 2240.42 |
954979200000 | 2290.47 |
955065600000 | 2332.79 |
955324800000 | 2247.42 |
955411200000 | 2221.21 |
955497600000 | 2164.06 |
955584000000 | 2125.51 |
955670400000 | 1971.45 |
955929600000 | 2046.01 |
956016000000 | 2127.46 |
956102400000 | 2096.23 |
956188800000 | 2108.48 |
956275200000 | 2108.48 |
956534400000 | 2081.08 |
956620800000 | 2196.91 |
956707200000 | 2166.45 |
956793600000 | 2196.46 |
956880000000 | 2225.07 |
957139200000 | 2260.5 |
957225600000 | 2191.42 |
957312000000 | 2144.63 |
957398400000 | 2168.28 |
957484800000 | 2195.75 |
957744000000 | 2161.31 |
957830400000 | 2124.08 |
957916800000 | 2063.42 |
958003200000 | 2118.14 |
958089600000 | 2140.26 |
958348800000 | 2186 |
958435200000 | 2232.68 |
958521600000 | 2191.44 |
958608000000 | 2177.68 |
958694400000 | 2116.37 |
958953600000 | 2113.2 |
959040000000 | 2058.82 |
959126400000 | 2084.2 |
959212800000 | 2060.23 |
959299200000 | 2054.96 |
959558400000 | 2055.38 |
959644800000 | 2156.4 |
959731200000 | 2148.25 |
959817600000 | 2221.75 |
959904000000 | 2310.12 |
960163200000 | 2290.22 |
960249600000 | 2258.48 |
960336000000 | 2283.21 |
960422400000 | 2272.23 |
960508800000 | 2280.84 |
960768000000 | 2238.1 |
960854400000 | 2280.42 |
960940800000 | 2259.22 |
961027200000 | 2274.93 |
961113600000 | 2276.46 |
961372800000 | 2324.51 |
961459200000 | 2321.94 |
961545600000 | 2333.68 |
961632000000 | 2279.01 |
961718400000 | 2250.09 |
961977600000 | 2281.05 |
962064000000 | 2263.18 |
962150400000 | 2290.85 |
962236800000 | 2269.32 |
962323200000 | 2270.15 |
962582400000 | 2311.31 |
962668800000 | 2311.31 |
962755200000 | 2261.07 |
962841600000 | 2300.59 |
962928000000 | 2345.8 |
963187200000 | 2350.66 |
963273600000 | 2365.89 |
963360000000 | 2409.29 |
963446400000 | 2438.04 |
963532800000 | 2464.26 |
963792000000 | 2471.98 |
963878400000 | 2432.46 |
963964800000 | 2384.71 |
964051200000 | 2422.37 |
964137600000 | 2381.99 |
964396800000 | 2337.96 |
964483200000 | 2353.82 |
964569600000 | 2324.09 |
964656000000 | 2292.87 |
964742400000 | 2226.7 |
965001600000 | 2266.25 |
965088000000 | 2266.78 |
965174400000 | 2267.99 |
965260800000 | 2302.77 |
965347200000 | 2326.64 |
965606400000 | 2380.89 |
965692800000 | 2391.47 |
965779200000 | 2382.02 |
965865600000 | 2362.77 |
965952000000 | 2394.88 |
966211200000 | 2432.23 |
966297600000 | 2422.91 |
966384000000 | 2426.55 |
966470400000 | 2471.14 |
966556800000 | 2458.72 |
966816000000 | 2456.9 |
966902400000 | 2470.97 |
966988800000 | 2493.43 |
967075200000 | 2498.11 |
967161600000 | 2494.08 |
967420800000 | 2500.42 |
967507200000 | 2503.35 |
967593600000 | 2524.3 |
967680000000 | 2570.54 |
967766400000 | 2589.42 |
968025600000 | 2589.42 |
968112000000 | 2570.8 |
968198400000 | 2536.44 |
968284800000 | 2574.92 |
968371200000 | 2540.95 |
968630400000 | 2525.83 |
968716800000 | 2523.8 |
968803200000 | 2544.06 |
968889600000 | 2555.01 |
968976000000 | 2543.22 |
969235200000 | 2482.41 |
969321600000 | 2494.75 |
969408000000 | 2478.78 |
969494400000 | 2464.4 |
969580800000 | 2477.29 |
969840000000 | 2481.11 |
969926400000 | 2468.11 |
970012800000 | 2476.6 |
970099200000 | 2540.21 |
970185600000 | 2522.55 |
970444800000 | 2507.27 |
970531200000 | 2480.23 |
970617600000 | 2455.96 |
970704000000 | 2441.45 |
970790400000 | 2395.33 |
971049600000 | 2402.3 |
971136000000 | 2374.28 |
971222400000 | 2350.62 |
971308800000 | 2299.85 |
971395200000 | 2358.06 |
971654400000 | 2379.03 |
971740800000 | 2331.4 |
971827200000 | 2311.3 |
971913600000 | 2383.7 |
972000000000 | 2405.3 |
972259200000 | 2439.61 |
972345600000 | 2436.23 |
972432000000 | 2393.55 |
972518400000 | 2395.01 |
972604800000 | 2422.74 |
972864000000 | 2466.73 |
972950400000 | 2532.02 |
973036800000 | 2538.07 |
973123200000 | 2558.43 |
973209600000 | 2548.48 |
973468800000 | 2552.92 |
973555200000 | 2556.65 |
973641600000 | 2530.58 |
973728000000 | 2498.02 |
973814400000 | 2457.04 |
974073600000 | 2432.98 |
974160000000 | 2473.43 |
974246400000 | 2500.73 |
974332800000 | 2474.86 |
974419200000 | 2476.05 |
974678400000 | 2433.27 |
974764800000 | 2422.9 |
974851200000 | 2380.2 |
974937600000 | 2379.91 |
975024000000 | 2425.3 |
975283200000 | 2429.63 |
975369600000 | 2397.2 |
975456000000 | 2410.67 |
975542400000 | 2366.58 |
975628800000 | 2389.19 |
975888000000 | 2401.13 |
975974400000 | 2469.04 |
976060800000 | 2439.78 |
976147200000 | 2431.73 |
976233600000 | 2495.6 |
976492800000 | 2514.8 |
976579200000 | 2488.51 |
976665600000 | 2446.54 |
976752000000 | 2409.77 |
976838400000 | 2383.09 |
977097600000 | 2418.08 |
977184000000 | 2406.12 |
977270400000 | 2358.38 |
977356800000 | 2372.86 |
977443200000 | 2439.48 |
977702400000 | 2450.6 |
977788800000 | 2490.77 |
977875200000 | 2550.49 |
977961600000 | 2582.81 |
978048000000 | 2552.23 |
978393600000 | 2459.95 |
978480000000 | 2532.64 |
978566400000 | 2494.31 |
978652800000 | 2442.65 |
978912000000 | 2444.74 |
978998400000 | 2449.38 |
979084800000 | 2473.76 |
979171200000 | 2483.69 |
979257600000 | 2472.08 |
979516800000 | 2472.37 |
979603200000 | 2487.34 |
979689600000 | 2493.37 |
979776000000 | 2495.3 |
979862400000 | 2471.41 |
980121600000 | 2497.61 |
980208000000 | 2547.31 |
980294400000 | 2550.51 |
980380800000 | 2558.07 |
980467200000 | 2556.93 |
980726400000 | 2588.84 |
980812800000 | 2599.61 |
980899200000 | 2582.19 |
980985600000 | 2579.33 |
981072000000 | 2550.01 |
981331200000 | 2561.16 |
981417600000 | 2563.98 |
981504000000 | 2565.57 |
981590400000 | 2559.9 |
981676800000 | 2550.82 |
981936000000 | 2569 |
982022400000 | 2559.11 |
982108800000 | 2560.25 |
982195200000 | 2575.87 |
982281600000 | 2549.88 |
982540800000 | 2549.88 |
982627200000 | 2521.35 |
982713600000 | 2493.46 |
982800000000 | 2482.78 |
982886400000 | 2473.94 |
983145600000 | 2520.93 |
983232000000 | 2504.73 |
983318400000 | 2480.55 |
983404800000 | 2479.08 |
983491200000 | 2493.19 |
983750400000 | 2504.47 |
983836800000 | 2524.28 |
983923200000 | 2547.51 |
984009600000 | 2553.51 |
984096000000 | 2509.35 |
984355200000 | 2429.61 |
984441600000 | 2433.53 |
984528000000 | 2386.47 |
984614400000 | 2385.84 |
984700800000 | 2337.83 |
984960000000 | 2379.66 |
985046400000 | 2339.27 |
985132800000 | 2291.13 |
985219200000 | 2263.66 |
985305600000 | 2306.76 |
985564800000 | 2343.13 |
985651200000 | 2374.61 |
985737600000 | 2335.97 |
985824000000 | 2335.14 |
985910400000 | 2359.64 |
986169600000 | 2334.85 |
986256000000 | 2269.69 |
986342400000 | 2269.29 |
986428800000 | 2354.94 |
986515200000 | 2298.13 |
986774400000 | 2331.75 |
986860800000 | 2392.45 |
986947200000 | 2378.27 |
987033600000 | 2410.74 |
987120000000 | 2410.74 |
987379200000 | 2402.48 |
987465600000 | 2431.89 |
987552000000 | 2515.36 |
987638400000 | 2520.82 |
987724800000 | 2498.28 |
987984000000 | 2468.29 |
988070400000 | 2457.52 |
988156800000 | 2492.78 |
988243200000 | 2516.86 |
988329600000 | 2549.47 |
988588800000 | 2561.14 |
988675200000 | 2574.12 |
988761600000 | 2570.78 |
988848000000 | 2531.12 |
988934400000 | 2560.33 |
989193600000 | 2546.1 |
989280000000 | 2551.3 |
989366400000 | 2547.41 |
989452800000 | 2553.2 |
989539200000 | 2541.89 |
989798400000 | 2547.11 |
989884800000 | 2554.34 |
989971200000 | 2626.02 |
990057600000 | 2650.53 |
990144000000 | 2654.59 |
990403200000 | 2706.37 |
990489600000 | 2702.3 |
990576000000 | 2657 |
990662400000 | 2662.04 |
990748800000 | 2646.62 |
991008000000 | 2646.62 |
991094400000 | 2622.33 |
991180800000 | 2581.88 |
991267200000 | 2607.54 |
991353600000 | 2616.1 |
991612800000 | 2622.44 |
991699200000 | 2660.01 |
991785600000 | 2639.37 |
991872000000 | 2651.04 |
991958400000 | 2634.02 |
992217600000 | 2604.81 |
992304000000 | 2605.86 |
992390400000 | 2584.84 |
992476800000 | 2525.31 |
992563200000 | 2531.9 |
992822400000 | 2523.13 |
992908800000 | 2527.51 |
992995200000 | 2548.57 |
993081600000 | 2560.96 |
993168000000 | 2539.34 |
993427200000 | 2525.59 |
993513600000 | 2535.88 |
993600000000 | 2536.19 |
993686400000 | 2560.02 |
993772800000 | 2585.41 |
994032000000 | 2585.83 |
994118400000 | 2582.6 |
994204800000 | 2582.6 |
994291200000 | 2566.17 |
994377600000 | 2514.53 |
994636800000 | 2521.67 |
994723200000 | 2492.02 |
994809600000 | 2494.12 |
994896000000 | 2539.84 |
994982400000 | 2550.15 |
995241600000 | 2521.11 |
995328000000 | 2538.05 |
995414400000 | 2525.87 |
995500800000 | 2533.52 |
995587200000 | 2514.09 |
995846400000 | 2480.57 |
995932800000 | 2434.8 |
996019200000 | 2470.18 |
996105600000 | 2505.64 |
996192000000 | 2515.16 |
996451200000 | 2513.04 |
996537600000 | 2527.17 |
996624000000 | 2538.91 |
996710400000 | 2548.67 |
996796800000 | 2541.93 |
997056000000 | 2514.21 |
997142400000 | 2518.66 |
997228800000 | 2475.62 |
997315200000 | 2478.01 |
997401600000 | 2490.78 |
997660800000 | 2502.3 |
997747200000 | 2503.88 |
997833600000 | 2489.98 |
997920000000 | 2494.61 |
998006400000 | 2466.84 |
998265600000 | 2477.33 |
998352000000 | 2461.53 |
998438400000 | 2478.21 |
998524800000 | 2477.96 |
998611200000 | 2508.97 |
998870400000 | 2505.33 |
998956800000 | 2480.45 |
999043200000 | 2462.23 |
999129600000 | 2435.54 |
999216000000 | 2445.28 |
999475200000 | 2445.28 |
999561600000 | 2444.46 |
999648000000 | 2431.67 |
999734400000 | 2396.05 |
999820800000 | 2353.73 |
1000080000000 | 2347.32 |
1000166400000 | 2347.32 |
1000252800000 | 2347.32 |
1000339200000 | 2347.32 |
1000425600000 | 2347.32 |
1000684800000 | 2227.45 |
1000771200000 | 2202.13 |
1000857600000 | 2160.43 |
1000944000000 | 2099.35 |
1001030400000 | 2065.14 |
1001289600000 | 2122.29 |
1001376000000 | 2130.56 |
1001462400000 | 2106.68 |
1001548800000 | 2136.49 |
1001635200000 | 2192.2 |
1001894400000 | 2170.02 |
1001980800000 | 2197.42 |
1002067200000 | 2259.29 |
1002153600000 | 2264.67 |
1002240000000 | 2260.75 |
1002499200000 | 2239.04 |
1002585600000 | 2228.98 |
1002672000000 | 2280.93 |
1002758400000 | 2335.81 |
1002844800000 | 2318.59 |
1003104000000 | 2313.82 |
1003190400000 | 2336.83 |
1003276800000 | 2285.54 |
1003363200000 | 2262.98 |
1003449600000 | 2279.25 |
1003708800000 | 2312.36 |
1003795200000 | 2304.2 |
1003881600000 | 2312.94 |
1003968000000 | 2353.01 |
1004054400000 | 2357.7 |
1004313600000 | 2305.51 |
1004400000000 | 2266.47 |
1004486400000 | 2275.76 |
1004572800000 | 2319.38 |
1004659200000 | 2329.94 |
1004918400000 | 2377.94 |
1005004800000 | 2406.35 |
1005091200000 | 2401.13 |
1005177600000 | 2389.84 |
1005264000000 | 2390.65 |
1005523200000 | 2390.74 |
1005609600000 | 2431.7 |
1005696000000 | 2433.41 |
1005782400000 | 2428.12 |
1005868800000 | 2431.56 |
1006128000000 | 2459.13 |
1006214400000 | 2440.42 |
1006300800000 | 2424.44 |
1006387200000 | 2424.44 |
1006473600000 | 2453.99 |
1006732800000 | 2477.2 |
1006819200000 | 2474.58 |
1006905600000 | 2438.14 |
1006992000000 | 2462.17 |
1007078400000 | 2461.16 |
1007337600000 | 2442.67 |
1007424000000 | 2490.09 |
1007510400000 | 2553.92 |
1007596800000 | 2548.82 |
1007683200000 | 2531.21 |
1007942400000 | 2492.75 |
1008028800000 | 2498.91 |
1008115200000 | 2492.36 |
1008201600000 | 2461.18 |
1008288000000 | 2463.25 |
1008547200000 | 2481.01 |
1008633600000 | 2508.83 |
1008720000000 | 2513.3 |
1008806400000 | 2489.43 |
1008892800000 | 2499.78 |
1009152000000 | 2511.68 |
1009238400000 | 2511.68 |
1009324800000 | 2528.02 |
1009411200000 | 2544.07 |
1009497600000 | 2564.21 |
1009756800000 | 2541.68 |
1009929600000 | 2539.13 |
1010016000000 | 2553.91 |
1010102400000 | 2574.92 |
1010361600000 | 2562.52 |
1010448000000 | 2553.69 |
1010534400000 | 2546.28 |
1010620800000 | 2544.66 |
1010707200000 | 2523.85 |
1010966400000 | 2498.88 |
1011052800000 | 2515.96 |
1011139200000 | 2472.39 |
1011225600000 | 2491.17 |
1011312000000 | 2473.47 |
1011571200000 | 2473.47 |
1011657600000 | 2459.99 |
1011744000000 | 2498.31 |
1011830400000 | 2510.19 |
1011916800000 | 2520.03 |
1012176000000 | 2519.42 |
1012262400000 | 2473.47 |
1012348800000 | 2497.66 |
1012435200000 | 2534.31 |
1012521600000 | 2525.67 |
1012780800000 | 2473.7 |
1012867200000 | 2461.81 |
1012953600000 | 2443.16 |
1013040000000 | 2424.67 |
1013126400000 | 2460.09 |
1013385600000 | 2499.32 |
1013472000000 | 2496.55 |
1013558400000 | 2525.96 |
1013644800000 | 2519.6 |
1013731200000 | 2505.47 |
1013990400000 | 2505.47 |
1014076800000 | 2457.71 |
1014163200000 | 2483.19 |
1014249600000 | 2458.34 |
1014336000000 | 2470.57 |
1014595200000 | 2508.78 |
1014681600000 | 2522.91 |
1014768000000 | 2523.2 |
1014854400000 | 2515.42 |
1014940800000 | 2565.09 |
1015200000000 | 2630.88 |
1015286400000 | 2617.31 |
1015372800000 | 2655.44 |
1015459200000 | 2643.84 |
1015545600000 | 2655.72 |
1015804800000 | 2665.02 |
1015891200000 | 2655.25 |
1015977600000 | 2637.98 |
1016064000000 | 2642.96 |
1016150400000 | 2667.28 |
1016409600000 | 2676.67 |
1016496000000 | 2688.84 |
1016582400000 | 2658.5 |
1016668800000 | 2665.06 |
1016755200000 | 2648.43 |
1017014400000 | 2609.53 |
1017100800000 | 2624.77 |
1017187200000 | 2651.87 |
1017273600000 | 2663.81 |
1017360000000 | 2663.86 |
1017619200000 | 2660.34 |
1017705600000 | 2632.03 |
1017792000000 | 2601.08 |
1017878400000 | 2606.17 |
1017964800000 | 2605.71 |
1018224000000 | 2624.91 |
1018310400000 | 2617.99 |
1018396800000 | 2656.52 |
1018483200000 | 2617.88 |
1018569600000 | 2632.08 |
1018828800000 | 2626.53 |
1018915200000 | 2670.06 |
1019001600000 | 2667.6 |
1019088000000 | 2661.12 |
1019174400000 | 2664.88 |
1019433600000 | 2634.26 |
1019520000000 | 2629.41 |
1019606400000 | 2617.22 |
1019692800000 | 2616.63 |
1019779200000 | 2588.04 |
1020038400000 | 2563.95 |
1020124800000 | 2602.24 |
1020211200000 | 2612.71 |
1020297600000 | 2610.31 |
1020384000000 | 2590.8 |
1020643200000 | 2550.54 |
1020729600000 | 2544.65 |
1020816000000 | 2616.66 |
1020902400000 | 2584.58 |
1020988800000 | 2548.34 |
1021248000000 | 2581.38 |
1021334400000 | 2631.63 |
1021420800000 | 2630.96 |
1021507200000 | 2625.5 |
1021593600000 | 2632.84 |
1021852800000 | 2609.28 |
1021939200000 | 2580.47 |
1022025600000 | 2589.39 |
1022112000000 | 2621.21 |
1022198400000 | 2602.48 |
1022457600000 | 2602.48 |
1022544000000 | 2584.59 |
1022630400000 | 2570.04 |
1022716800000 | 2562.36 |
1022803200000 | 2573.88 |
1023062400000 | 2515.72 |
1023148800000 | 2509.21 |
1023235200000 | 2531.26 |
1023321600000 | 2488.3 |
1023408000000 | 2497.38 |
1023667200000 | 2503.01 |
1023753600000 | 2464.43 |
1023840000000 | 2463.36 |
1023926400000 | 2439.86 |
1024012800000 | 2439.46 |
1024272000000 | 2503.45 |
1024358400000 | 2500.83 |
1024444800000 | 2473.89 |
1024531200000 | 2450.32 |
1024617600000 | 2420.6 |
1024876800000 | 2416.71 |
1024963200000 | 2378.04 |
1025049600000 | 2367.88 |
1025136000000 | 2395.14 |
1025222400000 | 2409.55 |
1025481600000 | 2350.79 |
1025568000000 | 2287.03 |
1025654400000 | 2288.09 |
1025740800000 | 2288.09 |
1025827200000 | 2368.12 |
1026086400000 | 2333.01 |
1026172800000 | 2275.81 |
1026259200000 | 2206.83 |
1026345600000 | 2215.59 |
1026432000000 | 2204.98 |
1026691200000 | 2197.43 |
1026777600000 | 2166.79 |
1026864000000 | 2160.92 |
1026950400000 | 2102.27 |
1027036800000 | 2032.59 |
1027296000000 | 1981.06 |
1027382400000 | 1927.65 |
1027468800000 | 2036.47 |
1027555200000 | 2032.7 |
1027641600000 | 2045.51 |
1027900800000 | 2152.34 |
1027987200000 | 2166.29 |
1028073600000 | 2174.04 |
1028160000000 | 2116.36 |
1028246400000 | 2064.07 |
1028505600000 | 1999.39 |
1028592000000 | 2064.58 |
1028678400000 | 2090.78 |
1028764800000 | 2151.73 |
1028851200000 | 2160.79 |
1029110400000 | 2157.34 |
1029196800000 | 2113.97 |
1029283200000 | 2188.81 |
1029369600000 | 2221.71 |
1029456000000 | 2219.67 |
1029715200000 | 2257.33 |
1029801600000 | 2227.36 |
1029888000000 | 2251.42 |
1029974400000 | 2286.92 |
1030060800000 | 2239.24 |
1030320000000 | 2261.33 |
1030406400000 | 2229.76 |
1030492800000 | 2188.66 |
1030579200000 | 2189.86 |
1030665600000 | 2191.04 |
1030924800000 | 2191.04 |
1031011200000 | 2118.65 |
1031097600000 | 2146.89 |
1031184000000 | 2119.96 |
1031270400000 | 2156.69 |
1031529600000 | 2173.1 |
1031616000000 | 2179.53 |
1031702400000 | 2189.04 |
1031788800000 | 2129.01 |
1031875200000 | 2139.44 |
1032134400000 | 2134.34 |
1032220800000 | 2093.63 |
1032307200000 | 2092.39 |
1032393600000 | 2031.89 |
1032480000000 | 2036.97 |
1032739200000 | 2006.48 |
1032825600000 | 1964.39 |
1032912000000 | 2017.17 |
1032998400000 | 2056.13 |
1033084800000 | 2007.87 |
1033344000000 | 1985.21 |
1033430400000 | 2043.95 |
1033516800000 | 1987.97 |
1033603200000 | 1961.03 |
1033689600000 | 1909.35 |
1033948800000 | 1867.56 |
1034035200000 | 1892.87 |
1034121600000 | 1832.34 |
1034208000000 | 1906.01 |
1034294400000 | 1969.59 |
1034553600000 | 1988.59 |
1034640000000 | 2068.73 |
1034726400000 | 2012.74 |
1034812800000 | 2073.88 |
1034899200000 | 2082.09 |
1035158400000 | 2139.16 |
1035244800000 | 2101.59 |
1035331200000 | 2124.34 |
1035417600000 | 2095.91 |
1035504000000 | 2125.17 |
1035763200000 | 2103.53 |
1035849600000 | 2082.72 |
1035936000000 | 2112.34 |
1036022400000 | 2112.64 |
1036108800000 | 2156.58 |
1036368000000 | 2171.85 |
1036454400000 | 2171.64 |
1036540800000 | 2203.82 |
1036627200000 | 2147.79 |
1036713600000 | 2117.48 |
1036972800000 | 2072.1 |
1037059200000 | 2093.97 |
1037145600000 | 2095.22 |
1037232000000 | 2148.89 |
1037318400000 | 2167.66 |
1037577600000 | 2150.79 |
1037664000000 | 2137.35 |
1037750400000 | 2188.39 |
1037836800000 | 2240.62 |
1037923200000 | 2243.89 |
1038182400000 | 2252 |
1038268800000 | 2202.83 |
1038355200000 | 2260.31 |
1038441600000 | 2260.31 |
1038528000000 | 2257.37 |
1038787200000 | 2256.48 |
1038873600000 | 2223 |
1038960000000 | 2205.6 |
1039046400000 | 2186.3 |
1039132800000 | 2198.82 |
1039392000000 | 2148.19 |
1039478400000 | 2180.92 |
1039564800000 | 2185.59 |
1039651200000 | 2187.68 |
1039737600000 | 2154.59 |
1039996800000 | 2201.54 |
1040083200000 | 2193.04 |
1040169600000 | 2165.31 |
1040256000000 | 2148.69 |
1040342400000 | 2178.24 |
1040601600000 | 2186.7 |
1040688000000 | 2177.05 |
1040774400000 | 2177.05 |
1040860800000 | 2178.78 |
1040947200000 | 2144.78 |
1041206400000 | 2151.66 |
1041292800000 | 2157.5 |
1041465600000 | 2227.33 |
1041552000000 | 2221.42 |
1041811200000 | 2265.85 |
1041897600000 | 2246.32 |
1041984000000 | 2217.05 |
1042070400000 | 2256.64 |
1042156800000 | 2260.75 |
1042416000000 | 2251.38 |
1042502400000 | 2258 |
1042588800000 | 2233.43 |
1042675200000 | 2228.65 |
1042761600000 | 2197.71 |
1043020800000 | 2197.71 |
1043107200000 | 2161.49 |
1043193600000 | 2148.69 |
1043280000000 | 2177.82 |
1043366400000 | 2127.2 |
1043625600000 | 2089.5 |
1043712000000 | 2120.34 |
1043798400000 | 2134.3 |
1043884800000 | 2097.66 |
1043971200000 | 2122.05 |
1044230400000 | 2127.89 |
1044316800000 | 2102.18 |
1044403200000 | 2094.65 |
1044489600000 | 2083.9 |
1044576000000 | 2063.79 |
1044835200000 | 2081.55 |
1044921600000 | 2070.06 |
1045008000000 | 2039.84 |
1045094400000 | 2030.11 |
1045180800000 | 2066.34 |
1045440000000 | 2066.34 |
1045526400000 | 2107.66 |
1045612800000 | 2091.67 |
1045699200000 | 2082.72 |
1045785600000 | 2111.83 |
1046044800000 | 2078.58 |
1046131200000 | 2089.27 |
1046217600000 | 2066.91 |
1046304000000 | 2091.53 |
1046390400000 | 2104.06 |
1046649600000 | 2089.43 |
1046736000000 | 2057.15 |
1046822400000 | 2067.89 |
1046908800000 | 2062.14 |
1046995200000 | 2075.7 |
1047254400000 | 2027.17 |
1047340800000 | 2003.39 |
1047427200000 | 2006.09 |
1047513600000 | 2078.22 |
1047600000000 | 2076.53 |
1047859200000 | 2148.61 |
1047945600000 | 2161.04 |
1048032000000 | 2161.41 |
1048118400000 | 2174.41 |
1048204800000 | 2215.37 |
1048464000000 | 2137.15 |
1048550400000 | 2167.39 |
1048636800000 | 2158.71 |
1048723200000 | 2159.38 |
1048809600000 | 2150.13 |
1049068800000 | 2119.4 |
1049155200000 | 2132.88 |
1049241600000 | 2182.59 |
1049328000000 | 2170.56 |
1049414400000 | 2165.96 |
1049673600000 | 2169.72 |
1049760000000 | 2157.63 |
1049846400000 | 2129.85 |
1049932800000 | 2144.9 |
1050019200000 | 2141.1 |
1050278400000 | 2178.61 |
1050364800000 | 2195.16 |
1050451200000 | 2165.59 |
1050537600000 | 2204.71 |
1050624000000 | 2204.71 |
1050883200000 | 2209.5 |
1050969600000 | 2256.01 |
1051056000000 | 2265.41 |
1051142400000 | 2252.02 |
1051228800000 | 2219.73 |
1051488000000 | 2256.96 |
1051574400000 | 2264.64 |
1051660800000 | 2265 |
1051747200000 | 2263.08 |
1051833600000 | 2303.07 |
1052092800000 | 2308.87 |
1052179200000 | 2331.31 |
1052265600000 | 2320.91 |
1052352000000 | 2299.25 |
1052438400000 | 2330.53 |
1052697600000 | 2363.62 |
1052784000000 | 2365.81 |
1052870400000 | 2362.34 |
1052956800000 | 2383.51 |
1053043200000 | 2389.27 |
1053302400000 | 2328.08 |
1053388800000 | 2324.1 |
1053475200000 | 2337.75 |
1053561600000 | 2367.48 |
1053648000000 | 2382.71 |
1053907200000 | 2382.71 |
1053993600000 | 2436.44 |
1054080000000 | 2434.36 |
1054166400000 | 2427.92 |
1054252800000 | 2480.37 |
1054512000000 | 2482.8 |
1054598400000 | 2481.2 |
1054684800000 | 2527.5 |
1054771200000 | 2547.49 |
1054857600000 | 2537.04 |
1055116800000 | 2495.01 |
1055203200000 | 2516.2 |
1055289600000 | 2557.08 |
1055376000000 | 2558.06 |
1055462400000 | 2522.98 |
1055721600000 | 2574.55 |
1055808000000 | 2568.79 |
1055894400000 | 2558.68 |
1055980800000 | 2522.06 |
1056067200000 | 2522.28 |
1056326400000 | 2480.82 |
1056412800000 | 2479.98 |
1056499200000 | 2473.14 |
1056585600000 | 2501.22 |
1056672000000 | 2484.57 |
1056931200000 | 2482.64 |
1057017600000 | 2496.14 |
1057104000000 | 2526.27 |
1057190400000 | 2512.34 |
1057276800000 | 2512.34 |
1057536000000 | 2557.94 |
1057622400000 | 2578.39 |
1057708800000 | 2571.87 |
1057795200000 | 2530.39 |
1057881600000 | 2546.5 |
1058140800000 | 2564.75 |
1058227200000 | 2555.4 |
1058313600000 | 2535.1 |
1058400000000 | 2503.95 |
1058486400000 | 2530.3 |
1058745600000 | 2502.87 |
1058832000000 | 2531.37 |
1058918400000 | 2538.32 |
1059004800000 | 2527.5 |
1059091200000 | 2560.34 |
1059350400000 | 2562.99 |
1059436800000 | 2548.64 |
1059523200000 | 2539.67 |
1059609600000 | 2552.22 |
1059696000000 | 2533.99 |
1059955200000 | 2530.15 |
1060041600000 | 2484.52 |
1060128000000 | 2479.93 |
1060214400000 | 2493.82 |
1060300800000 | 2500.17 |
1060560000000 | 2511.17 |
1060646400000 | 2540.03 |
1060732800000 | 2534.84 |
1060819200000 | 2552.73 |
1060905600000 | 2553.03 |
1061164800000 | 2582.88 |
1061251200000 | 2600.87 |
1061337600000 | 2606.31 |
1061424000000 | 2631.63 |
1061510400000 | 2600.76 |
1061769600000 | 2595.65 |
1061856000000 | 2601.4 |
1061942400000 | 2610.86 |
1062028800000 | 2636.25 |
1062115200000 | 2656.85 |
1062374400000 | 2656.85 |
1062460800000 | 2689.94 |
1062547200000 | 2691.39 |
1062633600000 | 2696.94 |
1062720000000 | 2682.09 |
1062979200000 | 2712.93 |
1063065600000 | 2687.37 |
1063152000000 | 2638.11 |
1063238400000 | 2653.88 |
1063324800000 | 2662.3 |
1063584000000 | 2651.15 |
1063670400000 | 2688.59 |
1063756800000 | 2681.6 |
1063843200000 | 2719.38 |
1063929600000 | 2716.41 |
1064188800000 | 2680.37 |
1064275200000 | 2699.9 |
1064361600000 | 2650.12 |
1064448000000 | 2624.81 |
1064534400000 | 2600.76 |
1064793600000 | 2629.16 |
1064880000000 | 2610.17 |
1064966400000 | 2657.49 |
1065052800000 | 2667.71 |
1065139200000 | 2705.58 |
1065398400000 | 2720.19 |
1065484800000 | 2734.58 |
1065571200000 | 2724.56 |
1065657600000 | 2739.68 |
1065744000000 | 2742.71 |
1066003200000 | 2767.96 |
1066089600000 | 2781.47 |
1066176000000 | 2771.96 |
1066262400000 | 2783.87 |
1066348800000 | 2747.74 |
1066608000000 | 2758.53 |
1066694400000 | 2764.64 |
1066780800000 | 2726.97 |
1066867200000 | 2728.1 |
1066953600000 | 2717.68 |
1067212800000 | 2736.62 |
1067299200000 | 2780.03 |
1067385600000 | 2797.71 |
1067472000000 | 2800.62 |
1067558400000 | 2809.86 |
1067817600000 | 2839.17 |
1067904000000 | 2828.23 |
1067990400000 | 2835.87 |
1068076800000 | 2859.1 |
1068163200000 | 2853.2 |
1068422400000 | 2822.09 |
1068508800000 | 2816.25 |
1068595200000 | 2855.87 |
1068681600000 | 2858.02 |
1068768000000 | 2830.65 |
1069027200000 | 2805.72 |
1069113600000 | 2777.4 |
1069200000000 | 2788.47 |
1069286400000 | 2769.78 |
1069372800000 | 2782.92 |
1069632000000 | 2840.93 |
1069718400000 | 2857.05 |
1069804800000 | 2876.03 |
1069891200000 | 2876.03 |
1069977600000 | 2883.68 |
1070236800000 | 2920.76 |
1070323200000 | 2910.59 |
1070409600000 | 2898.82 |
1070496000000 | 2901 |
1070582400000 | 2874.37 |
1070841600000 | 2893.83 |
1070928000000 | 2861.15 |
1071014400000 | 2841.93 |
1071100800000 | 2885.84 |
1071187200000 | 2896.29 |
1071446400000 | 2868.47 |
1071532800000 | 2873.18 |
1071619200000 | 2881.25 |
1071705600000 | 2929.73 |
1071792000000 | 2923.93 |
1072051200000 | 2939.16 |
1072137600000 | 2952.69 |
1072224000000 | 2948.17 |
1072310400000 | 2948.18 |
1072396800000 | 2952.68 |
1072656000000 | 2988.08 |
1072742400000 | 2990.77 |
1072828800000 | 2990.09 |
1073001600000 | 2976.34 |
1073260800000 | 3011.08 |
1073347200000 | 3018.86 |
1073433600000 | 3022.89 |
1073520000000 | 3042.17 |
1073606400000 | 3030.23 |
1073865600000 | 3045.89 |
1073952000000 | 3023.86 |
1074038400000 | 3052.1 |
1074124800000 | 3063.84 |
1074211200000 | 3096.94 |
1074470400000 | 3096.94 |
1074556800000 | 3108.89 |
1074643200000 | 3120.05 |
1074729600000 | 3103.05 |
1074816000000 | 3100.04 |
1075075200000 | 3128.15 |
1075161600000 | 3108.95 |
1075248000000 | 3071.19 |
1075334400000 | 3072.75 |
1075420800000 | 3082.68 |
1075680000000 | 3085.33 |
1075766400000 | 3086.85 |
1075852800000 | 3049.64 |
1075939200000 | 3056.21 |
1076025600000 | 3112.31 |
1076284800000 | 3110.63 |
1076371200000 | 3123.09 |
1076457600000 | 3158.73 |
1076544000000 | 3149.87 |
1076630400000 | 3128.5 |
1076889600000 | 3128.5 |
1076976000000 | 3159.5 |
1077062400000 | 3156.05 |
1077148800000 | 3139.74 |
1077235200000 | 3123.5 |
1077494400000 | 3101.35 |
1077580800000 | 3094.18 |
1077667200000 | 3114.81 |
1077753600000 | 3133.17 |
1077840000000 | 3147.44 |
1078099200000 | 3183.86 |
1078185600000 | 3175.33 |
1078272000000 | 3175.24 |
1078358400000 | 3188.18 |
1078444800000 | 3200.49 |
1078704000000 | 3167.39 |
1078790400000 | 3139.72 |
1078876800000 | 3087.91 |
1078963200000 | 3045.27 |
1079049600000 | 3093.59 |
1079308800000 | 3044.45 |
1079395200000 | 3056.52 |
1079481600000 | 3105.64 |
1079568000000 | 3102.25 |
1079654400000 | 3073.62 |
1079913600000 | 3031.12 |
1080000000000 | 3031.71 |
1080086400000 | 3021.48 |
1080172800000 | 3071.19 |
1080259200000 | 3073.11 |
1080518400000 | 3111.06 |
1080604800000 | 3128.23 |
1080691200000 | 3134.64 |
1080777600000 | 3153.46 |
1080864000000 | 3177.66 |
1081123200000 | 3194.21 |
1081209600000 | 3179.38 |
1081296000000 | 3166.36 |
1081382400000 | 3160.46 |
1081468800000 | 3160.46 |
1081728000000 | 3163.54 |
1081814400000 | 3112.75 |
1081900800000 | 3097.91 |
1081987200000 | 3095.4 |
1082073600000 | 3111.41 |
1082332800000 | 3116.95 |
1082419200000 | 3071.2 |
1082505600000 | 3089.91 |
1082592000000 | 3150.05 |
1082678400000 | 3140.58 |
1082937600000 | 3123.26 |
1083024000000 | 3132.6 |
1083110400000 | 3086.59 |
1083196800000 | 3043.09 |
1083283200000 | 3024.74 |
1083542400000 | 3053.92 |
1083628800000 | 3062.84 |
1083715200000 | 3076.07 |
1083801600000 | 3049.52 |
1083888000000 | 2993.68 |
1084147200000 | 2946.85 |
1084233600000 | 2980.72 |
1084320000000 | 2979.81 |
1084406400000 | 2988.1 |
1084492800000 | 2983.59 |
1084752000000 | 2946.25 |
1084838400000 | 2973.54 |
1084924800000 | 2969.05 |
1085011200000 | 2966.23 |
1085097600000 | 2985.82 |
1085356800000 | 3006.89 |
1085443200000 | 3063.15 |
1085529600000 | 3074.78 |
1085616000000 | 3089.24 |
1085702400000 | 3102.26 |
1085961600000 | 3102.26 |
1086048000000 | 3099.72 |
1086134400000 | 3106.33 |
1086220800000 | 3076.02 |
1086307200000 | 3093.93 |
1086566400000 | 3147.73 |
1086652800000 | 3146.88 |
1086739200000 | 3106.99 |
1086825600000 | 3119.21 |
1086912000000 | 3119.21 |
1087171200000 | 3078.82 |
1087257600000 | 3108.06 |
1087344000000 | 3110.77 |
1087430400000 | 3107.08 |
1087516800000 | 3111.38 |
1087776000000 | 3105.78 |
1087862400000 | 3128.09 |
1087948800000 | 3162.26 |
1088035200000 | 3153.89 |
1088121600000 | 3166.09 |
1088380800000 | 3147.01 |
1088467200000 | 3153.36 |
1088553600000 | 3178.63 |
1088640000000 | 3143.22 |
1088726400000 | 3132.07 |
1088985600000 | 3132.07 |
1089072000000 | 3096.13 |
1089158400000 | 3107.76 |
1089244800000 | 3072.04 |
1089331200000 | 3085.07 |
1089590400000 | 3080.77 |
1089676800000 | 3082.3 |
1089763200000 | 3077.59 |
1089849600000 | 3083.51 |
1089936000000 | 3068.86 |
1090195200000 | 3068.75 |
1090281600000 | 3096.93 |
1090368000000 | 3048.38 |
1090454400000 | 3045.9 |
1090540800000 | 3018.73 |
1090800000000 | 2995.39 |
1090886400000 | 3025.18 |
1090972800000 | 3027.31 |
1091059200000 | 3059.96 |
1091145600000 | 3067.79 |
1091404800000 | 3075.44 |
1091491200000 | 3049.08 |
1091577600000 | 3042.09 |
1091664000000 | 2995.89 |
1091750400000 | 2947.73 |
1092009600000 | 2953.13 |
1092096000000 | 2991.97 |
1092182400000 | 2974.44 |
1092268800000 | 2941.08 |
1092355200000 | 2943.05 |
1092614400000 | 2990.1 |
1092700800000 | 2999.13 |
1092787200000 | 3041.27 |
1092873600000 | 3027.45 |
1092960000000 | 3052.63 |
1093219200000 | 3042.46 |
1093305600000 | 3043.47 |
1093392000000 | 3068.6 |
1093478400000 | 3072.66 |
1093564800000 | 3080.42 |
1093824000000 | 3056.2 |
1093910400000 | 3075.97 |
1093996800000 | 3090.17 |
1094083200000 | 3124.71 |
1094169600000 | 3112.82 |
1094428800000 | 3112.82 |
1094515200000 | 3136.81 |
1094601600000 | 3113.3 |
1094688000000 | 3126.63 |
1094774400000 | 3146.5 |
1095033600000 | 3163.74 |
1095120000000 | 3165.14 |
1095206400000 | 3141.57 |
1095292800000 | 3163.86 |
1095379200000 | 3174.77 |
1095638400000 | 3162.88 |
1095724800000 | 3189.59 |
1095811200000 | 3155.24 |
1095897600000 | 3148.04 |
1095984000000 | 3158.89 |
1096243200000 | 3134.28 |
1096329600000 | 3150.95 |
1096416000000 | 3163.66 |
1096502400000 | 3187.65 |
1096588800000 | 3236.08 |
1096848000000 | 3250.17 |
1096934400000 | 3242.95 |
1097020800000 | 3265.1 |
1097107200000 | 3230.83 |
1097193600000 | 3208.29 |
1097452800000 | 3210.36 |
1097539200000 | 3204.22 |
1097625600000 | 3174.65 |
1097712000000 | 3151.62 |
1097798400000 | 3166.92 |
1098057600000 | 3179.23 |
1098144000000 | 3150.98 |
1098230400000 | 3159.72 |
1098316800000 | 3191.24 |
1098403200000 | 3167.08 |
1098662400000 | 3170.39 |
1098748800000 | 3211.59 |
1098835200000 | 3255.3 |
1098921600000 | 3251.76 |
1099008000000 | 3271.16 |
1099267200000 | 3271.76 |
1099353600000 | 3269.31 |
1099440000000 | 3304.69 |
1099526400000 | 3358.43 |
1099612800000 | 3368.04 |
1099872000000 | 3363.32 |
1099958400000 | 3366.17 |
1100044800000 | 3375.26 |
1100131200000 | 3407.96 |
1100217600000 | 3445.98 |
1100476800000 | 3446.34 |
1100563200000 | 3425.65 |
1100649600000 | 3448.16 |
1100736000000 | 3454.66 |
1100822400000 | 3420.97 |
1101081600000 | 3452.75 |
1101168000000 | 3462.96 |
1101254400000 | 3487.48 |
1101340800000 | 3487.48 |
1101427200000 | 3495.38 |
1101686400000 | 3481.95 |
1101772800000 | 3472.66 |
1101859200000 | 3517.27 |
1101945600000 | 3503.22 |
1102032000000 | 3515.12 |
1102291200000 | 3516.04 |
1102377600000 | 3470.19 |
1102464000000 | 3477.06 |
1102550400000 | 3497.83 |
1102636800000 | 3503.13 |
1102896000000 | 3532.03 |
1102982400000 | 3552.05 |
1103068800000 | 3569.93 |
1103155200000 | 3550.72 |
1103241600000 | 3547.19 |
1103500800000 | 3545.49 |
1103587200000 | 3577.91 |
1103673600000 | 3583.82 |
1103760000000 | 3585.08 |
1103846400000 | 3585.08 |
1104105600000 | 3566.73 |
1104192000000 | 3600.06 |
1104278400000 | 3607.09 |
1104364800000 | 3612.75 |
1104451200000 | 3612.3 |
1104710400000 | 3557.73 |
1104796800000 | 3505.43 |
1104883200000 | 3473.45 |
1104969600000 | 3490.87 |
1105056000000 | 3482.66 |
1105315200000 | 3491.48 |
1105401600000 | 3470.98 |
1105488000000 | 3487.69 |
1105574400000 | 3476.94 |
1105660800000 | 3505.21 |
1105920000000 | 3505.21 |
1106006400000 | 3540.17 |
1106092800000 | 3509.91 |
1106179200000 | 3488.91 |
1106265600000 | 3466.77 |
1106524800000 | 3443.35 |
1106611200000 | 3443.57 |
1106697600000 | 3467.78 |
1106784000000 | 3478.13 |
1106870400000 | 3466.69 |
1107129600000 | 3507.23 |
1107216000000 | 3530.23 |
1107302400000 | 3553.21 |
1107388800000 | 3551.46 |
1107475200000 | 3602.26 |
1107734400000 | 3592.27 |
1107820800000 | 3597 |
1107907200000 | 3559.86 |
1107993600000 | 3574.49 |
1108080000000 | 3613.44 |
1108339200000 | 3613.44 |
1108425600000 | 3624.69 |
1108512000000 | 3630.01 |
1108598400000 | 3602.81 |
1108684800000 | 3606.14 |
1108944000000 | 3606.14 |
1109030400000 | 3550.83 |
1109116800000 | 3566.49 |
1109203200000 | 3602.72 |
1109289600000 | 3647.64 |
1109548800000 | 3627.67 |
1109635200000 | 3654.38 |
1109721600000 | 3653.87 |
1109808000000 | 3660.38 |
1109894400000 | 3703.51 |
1110153600000 | 3724.89 |
1110240000000 | 3701.62 |
1110326400000 | 3654.28 |
1110412800000 | 3652.92 |
1110499200000 | 3639.72 |
1110758400000 | 3670.66 |
1110844800000 | 3647.92 |
1110931200000 | 3609.9 |
1111017600000 | 3622.89 |
1111104000000 | 3616.03 |
1111363200000 | 3610.6 |
1111449600000 | 3580.54 |
1111536000000 | 3570.12 |
1111622400000 | 3579.73 |
1111708800000 | 3579.73 |
1111968000000 | 3575.84 |
1112054400000 | 3537.32 |
1112140800000 | 3588.44 |
1112227200000 | 3609.57 |
1112313600000 | 3600.63 |
1112572800000 | 3602.08 |
1112659200000 | 3612.57 |
1112745600000 | 3622.78 |
1112832000000 | 3642.47 |
1112918400000 | 3611.48 |
1113177600000 | 3615.4 |
1113264000000 | 3636.95 |
1113350400000 | 3584.42 |
1113436800000 | 3531.07 |
1113523200000 | 3455.41 |
1113782400000 | 3475.6 |
1113868800000 | 3516.8 |
1113955200000 | 3465.2 |
1114041600000 | 3530.07 |
1114128000000 | 3507.03 |
1114387200000 | 3549.47 |
1114473600000 | 3511.24 |
1114560000000 | 3510.43 |
1114646400000 | 3466.58 |
1114732800000 | 3500.75 |
1114992000000 | 3520.98 |
1115078400000 | 3516.38 |
1115164800000 | 3565.84 |
1115251200000 | 3564.68 |
1115337600000 | 3574.38 |
1115596800000 | 3600.23 |
1115683200000 | 3565.54 |
1115769600000 | 3578.55 |
1115856000000 | 3529.68 |
1115942400000 | 3508.41 |
1116201600000 | 3544.23 |
1116288000000 | 3575.85 |
1116374400000 | 3622.97 |
1116460800000 | 3637.56 |
1116547200000 | 3639.45 |
1116806400000 | 3661.58 |
1116892800000 | 3662.05 |
1116979200000 | 3641.16 |
1117065600000 | 3667.13 |
1117152000000 | 3680.6 |
1117411200000 | 3680.6 |
1117497600000 | 3678.64 |
1117584000000 | 3711.35 |
1117670400000 | 3724.35 |
1117756800000 | 3709.44 |
1118016000000 | 3719.3 |
1118102400000 | 3717.17 |
1118188800000 | 3707.19 |
1118275200000 | 3734.83 |
1118361600000 | 3723.69 |
1118620800000 | 3738.28 |
1118707200000 | 3758.88 |
1118793600000 | 3770.36 |
1118880000000 | 3794.69 |
1118966400000 | 3816.09 |
1119225600000 | 3813.05 |
1119312000000 | 3804.43 |
1119398400000 | 3811.63 |
1119484800000 | 3784.53 |
1119571200000 | 3760.81 |
1119830400000 | 3763.76 |
1119916800000 | 3805.68 |
1120003200000 | 3805.2 |
1120089600000 | 3792.95 |
1120176000000 | 3811.41 |
1120435200000 | 3811.41 |
1120521600000 | 3850.14 |
1120608000000 | 3827.81 |
1120694400000 | 3845.1 |
1120780800000 | 3885.3 |
1121040000000 | 3912.16 |
1121126400000 | 3919.64 |
1121212800000 | 3918.84 |
1121299200000 | 3912.39 |
1121385600000 | 3921.23 |
1121644800000 | 3915.39 |
1121731200000 | 3954.93 |
1121817600000 | 3982.69 |
1121904000000 | 3941.43 |
1121990400000 | 3972.64 |
1122249600000 | 3954.46 |
1122336000000 | 3967.03 |
1122422400000 | 3974.42 |
1122508800000 | 4006.06 |
1122595200000 | 3985.56 |
1122854400000 | 3990.7 |
1122940800000 | 4019.4 |
1123027200000 | 4020.99 |
1123113600000 | 3987.35 |
1123200000000 | 3938.43 |
1123459200000 | 3917.36 |
1123545600000 | 3934.66 |
1123632000000 | 3942.79 |
1123718400000 | 3969.56 |
1123804800000 | 3959.71 |
1124064000000 | 3969.45 |
1124150400000 | 3918.37 |
1124236800000 | 3916.26 |
1124323200000 | 3905.54 |
1124409600000 | 3913.35 |
1124668800000 | 3916.78 |
1124755200000 | 3911.67 |
1124841600000 | 3903.03 |
1124928000000 | 3914.29 |
1125014400000 | 3888.91 |
1125273600000 | 3913.07 |
1125360000000 | 3906.03 |
1125446400000 | 3964.9 |
1125532800000 | 3973.63 |
1125619200000 | 3954.46 |
1125878400000 | 3954.46 |
1125964800000 | 3999.1 |
1126051200000 | 4019.97 |
1126137600000 | 4000.35 |
1126224000000 | 4044.34 |
1126483200000 | 4044.6 |
1126569600000 | 4017.95 |
1126656000000 | 4002.32 |
1126742400000 | 4005.17 |
1126828800000 | 4020.26 |
1127088000000 | 3998.55 |
1127174400000 | 3961.75 |
1127260800000 | 3920.53 |
1127347200000 | 3929.59 |
1127433600000 | 3944.92 |
1127692800000 | 3960.77 |
1127779200000 | 3959.66 |
1127865600000 | 3968.39 |
1127952000000 | 4008.36 |
1128038400000 | 4036.35 |
1128297600000 | 4050.41 |
1128384000000 | 3998.94 |
1128470400000 | 3917.17 |
1128556800000 | 3874.51 |
1128643200000 | 3899.06 |
1128902400000 | 3857.87 |
1128988800000 | 3846.27 |
1129075200000 | 3800.11 |
1129161600000 | 3783.17 |
1129248000000 | 3826.26 |
1129507200000 | 3850.09 |
1129593600000 | 3792.19 |
1129680000000 | 3842.58 |
1129766400000 | 3790.82 |
1129852800000 | 3819.69 |
1130112000000 | 3893.5 |
1130198400000 | 3880.26 |
1130284800000 | 3855.84 |
1130371200000 | 3784.15 |
1130457600000 | 3853.64 |
1130716800000 | 3906.08 |
1130803200000 | 3907.9 |
1130889600000 | 3968.84 |
1130976000000 | 3980.05 |
1131062400000 | 3973.24 |
1131321600000 | 3972.86 |
1131408000000 | 3949.7 |
1131494400000 | 3961.15 |
1131580800000 | 3989.01 |
1131667200000 | 4001.37 |
1131926400000 | 4004.35 |
1132012800000 | 3987.91 |
1132099200000 | 4002.69 |
1132185600000 | 4059.67 |
1132272000000 | 4066.41 |
1132531200000 | 4093.8 |
1132617600000 | 4124.65 |
1132704000000 | 4134.7 |
1132790400000 | 4134.7 |
1132876800000 | 4144.26 |
1133136000000 | 4090.05 |
1133222400000 | 4102.5 |
1133308800000 | 4097.09 |
1133395200000 | 4163.46 |
1133481600000 | 4163.05 |
1133740800000 | 4149.21 |
1133827200000 | 4154.9 |
1133913600000 | 4132.2 |
1134000000000 | 4143.58 |
1134086400000 | 4159.4 |
1134345600000 | 4169.23 |
1134432000000 | 4187.75 |
1134518400000 | 4210.2 |
1134604800000 | 4198.21 |
1134691200000 | 4184.91 |
1134950400000 | 4144.46 |
1135036800000 | 4157.47 |
1135123200000 | 4178.39 |
1135209600000 | 4202.62 |
1135296000000 | 4205.32 |
1135555200000 | 4205.32 |
1135641600000 | 4166.77 |
1135728000000 | 4182.88 |
1135814400000 | 4172.19 |
1135900800000 | 4155.08 |
1136160000000 | 4155.08 |
1136246400000 | 4219.6 |
1136332800000 | 4245.12 |
1136419200000 | 4241.25 |
1136505600000 | 4294.35 |
1136764800000 | 4324.55 |
1136851200000 | 4335 |
1136937600000 | 4346.89 |
1137024000000 | 4319.35 |
1137110400000 | 4319.61 |
1137369600000 | 4319.61 |
1137456000000 | 4306.91 |
1137542400000 | 4301.5 |
1137628800000 | 4344.83 |
1137715200000 | 4281.95 |
1137974400000 | 4294.78 |
1138060800000 | 4324.26 |
1138147200000 | 4299.82 |
1138233600000 | 4341.43 |
1138320000000 | 4376.1 |
1138579200000 | 4383.86 |
1138665600000 | 4380.53 |
1138752000000 | 4380.88 |
1138838400000 | 4335.9 |
1138924800000 | 4313.02 |
1139184000000 | 4336.47 |
1139270400000 | 4284.13 |
1139356800000 | 4305.64 |
1139443200000 | 4287.05 |
1139529600000 | 4284.86 |
1139788800000 | 4261.21 |
1139875200000 | 4293.43 |
1139961600000 | 4305.98 |
1140048000000 | 4350.57 |
1140134400000 | 4344.45 |
1140393600000 | 4344.45 |
1140480000000 | 4343.72 |
1140566400000 | 4376 |
1140652800000 | 4364.54 |
1140739200000 | 4375.31 |
1140998400000 | 4378.11 |
1141084800000 | 4335.03 |
1141171200000 | 4382 |
1141257600000 | 4381.55 |
1141344000000 | 4370.67 |
1141603200000 | 4324.39 |
1141689600000 | 4286.58 |
1141776000000 | 4288.62 |
1141862400000 | 4271.49 |
1141948800000 | 4302.15 |
1142208000000 | 4310.79 |
1142294400000 | 4365.61 |
1142380800000 | 4395.84 |
1142467200000 | 4404.97 |
1142553600000 | 4418.53 |
1142812800000 | 4396.97 |
1142899200000 | 4366.72 |
1142985600000 | 4390.36 |
1143072000000 | 4400.26 |
1143158400000 | 4419.76 |
1143417600000 | 4416.95 |
1143504000000 | 4411.23 |
1143590400000 | 4462.04 |
1143676800000 | 4456.57 |
1143763200000 | 4446.71 |
1144022400000 | 4446.41 |
1144108800000 | 4468 |
1144195200000 | 4503.56 |
1144281600000 | 4493.75 |
1144368000000 | 4446.62 |
1144627200000 | 4442.61 |
1144713600000 | 4402.52 |
1144800000000 | 4409.26 |
1144886400000 | 4414.18 |
1144972800000 | 4414.18 |
1145232000000 | 4413.15 |
1145318400000 | 4499.37 |
1145404800000 | 4527.66 |
1145491200000 | 4526.49 |
1145577600000 | 4520.96 |
1145836800000 | 4509.72 |
1145923200000 | 4492.25 |
1146009600000 | 4493.25 |
1146096000000 | 4490.38 |
1146182400000 | 4501.76 |
1146441600000 | 4495.04 |
1146528000000 | 4516.36 |
1146614400000 | 4513.4 |
1146700800000 | 4539.98 |
1146787200000 | 4588.16 |
1147046400000 | 4596.85 |
1147132800000 | 4588.33 |
1147219200000 | 4587.7 |
1147305600000 | 4527.39 |
1147392000000 | 4456.06 |
1147651200000 | 4439.63 |
1147737600000 | 4430.18 |
1147824000000 | 4346.49 |
1147910400000 | 4314.7 |
1147996800000 | 4336.63 |
1148256000000 | 4301.32 |
1148342400000 | 4287.44 |
1148428800000 | 4275.09 |
1148515200000 | 4336.03 |
1148601600000 | 4366.38 |
1148860800000 | 4366.38 |
1148947200000 | 4300.82 |
1149033600000 | 4351.51 |
1149120000000 | 4411.53 |
1149206400000 | 4415.68 |
1149465600000 | 4320.97 |
1149552000000 | 4296.99 |
1149638400000 | 4267.35 |
1149724800000 | 4259.78 |
1149811200000 | 4251.95 |
1150070400000 | 4162.9 |
1150156800000 | 4100.12 |
1150243200000 | 4129.38 |
1150329600000 | 4253.81 |
1150416000000 | 4235.87 |
1150675200000 | 4182.52 |
1150761600000 | 4169.23 |
1150848000000 | 4234.96 |
1150934400000 | 4213.31 |
1151020800000 | 4231.07 |
1151280000000 | 4250.53 |
1151366400000 | 4209.36 |
1151452800000 | 4225.98 |
1151539200000 | 4334.68 |
1151625600000 | 4342.07 |
1151884800000 | 4376.03 |
1151971200000 | 4376.03 |
1152057600000 | 4329.08 |
1152144000000 | 4336.29 |
1152230400000 | 4293.57 |
1152489600000 | 4285.63 |
1152576000000 | 4304.2 |
1152662400000 | 4259.02 |
1152748800000 | 4187.04 |
1152835200000 | 4152.05 |
1153094400000 | 4134.56 |
1153180800000 | 4135.22 |
1153267200000 | 4224.86 |
1153353600000 | 4157.41 |
1153440000000 | 4097.09 |
1153699200000 | 4180.24 |
1153785600000 | 4223 |
1153872000000 | 4218.12 |
1153958400000 | 4181.99 |
1154044800000 | 4237.2 |
1154304000000 | 4248.02 |
1154390400000 | 4218.26 |
1154476800000 | 4249.88 |
1154563200000 | 4279.34 |
1154649600000 | 4262.95 |
1154908800000 | 4245.89 |
1154995200000 | 4216.17 |
1155081600000 | 4187.74 |
1155168000000 | 4211.2 |
1155254400000 | 4181.6 |
1155513600000 | 4181.62 |
1155600000000 | 4256.08 |
1155686400000 | 4318.53 |
1155772800000 | 4318.37 |
1155859200000 | 4331.46 |
1156118400000 | 4309.13 |
1156204800000 | 4317.92 |
1156291200000 | 4282.42 |
1156377600000 | 4281.33 |
1156464000000 | 4280.5 |
1156723200000 | 4305.76 |
1156809600000 | 4320.53 |
1156896000000 | 4324.52 |
1156982400000 | 4340.7 |
1157068800000 | 4361.1 |
1157328000000 | 4361.1 |
1157414400000 | 4371.51 |
1157500800000 | 4305.8 |
1157587200000 | 4286.07 |
1157673600000 | 4305.21 |
1157932800000 | 4306.18 |
1158019200000 | 4364.55 |
1158105600000 | 4399.02 |
1158192000000 | 4384.5 |
1158278400000 | 4396.62 |
1158537600000 | 4399.4 |
1158624000000 | 4381.09 |
1158710400000 | 4399.66 |
1158796800000 | 4376.21 |
1158883200000 | 4353.78 |
1159142400000 | 4396.02 |
1159228800000 | 4424.92 |
1159315200000 | 4426.32 |
1159401600000 | 4433.17 |
1159488000000 | 4415.7 |
1159747200000 | 4398.91 |
1159833600000 | 4385.3 |
1159920000000 | 4447.53 |
1160006400000 | 4481.69 |
1160092800000 | 4461.13 |
1160352000000 | 4481.06 |
1160438400000 | 4497.65 |
1160524800000 | 4485.62 |
1160611200000 | 4535.21 |
1160697600000 | 4545.02 |
1160956800000 | 4580.99 |
1161043200000 | 4553.16 |
1161129600000 | 4549.96 |
1161216000000 | 4557.9 |
1161302400000 | 4536.15 |
1161561600000 | 4560.28 |
1161648000000 | 4571.2 |
1161734400000 | 4582.4 |
1161820800000 | 4618.84 |
1161907200000 | 4575.97 |
1162166400000 | 4584.63 |
1162252800000 | 4579.95 |
1162339200000 | 4533.43 |
1162425600000 | 4531.77 |
1162512000000 | 4527.36 |
1162771200000 | 4578.7 |
1162857600000 | 4589.14 |
1162944000000 | 4606.7 |
1163030400000 | 4591.37 |
1163116800000 | 4616.47 |
1163376000000 | 4630.35 |
1163462400000 | 4668.06 |
1163548800000 | 4691.75 |
1163635200000 | 4692.41 |
1163721600000 | 4692.4 |
1163980800000 | 4701.11 |
1164067200000 | 4725.32 |
1164153600000 | 4752.18 |
1164240000000 | 4752.18 |
1164326400000 | 4743.35 |
1164585600000 | 4662.8 |
1164672000000 | 4671.95 |
1164758400000 | 4729.19 |
1164844800000 | 4751.03 |
1164931200000 | 4736.88 |
1165190400000 | 4789.66 |
1165276800000 | 4799.74 |
1165363200000 | 4804.77 |
1165449600000 | 4782.55 |
1165536000000 | 4783.85 |
1165795200000 | 4780.48 |
1165881600000 | 4770.73 |
1165968000000 | 4774.95 |
1166054400000 | 4810.24 |
1166140800000 | 4799.87 |
1166400000000 | 4759.39 |
1166486400000 | 4766.26 |
1166572800000 | 4762.28 |
1166659200000 | 4735.42 |
1166745600000 | 4716.9 |
1167004800000 | 4716.98 |
1167091200000 | 4730.35 |
1167177600000 | 4767.11 |
1167264000000 | 4756.77 |
1167350400000 | 4734.1 |
1167696000000 | 4734.1 |
1167782400000 | 4720.99 |
1167868800000 | 4721.59 |
1167955200000 | 4687.46 |
1168214400000 | 4700.32 |
1168300800000 | 4704.37 |
1168387200000 | 4730.35 |
1168473600000 | 4767.61 |
1168560000000 | 4793.26 |
1168819200000 | 4793.26 |
1168905600000 | 4795.82 |
1168992000000 | 4797.18 |
1169078400000 | 4764.34 |
1169164800000 | 4792.3 |
1169424000000 | 4769.28 |
1169510400000 | 4803.24 |
1169596800000 | 4849.16 |
1169683200000 | 4793.52 |
1169769600000 | 4800.99 |
1170028800000 | 4801.29 |
1170115200000 | 4833.85 |
1170201600000 | 4878.76 |
1170288000000 | 4917.78 |
1170374400000 | 4934.5 |
1170633600000 | 4933.67 |
1170720000000 | 4955.81 |
1170806400000 | 4973.92 |
1170892800000 | 4970 |
1170979200000 | 4921.91 |
1171238400000 | 4891.43 |
1171324800000 | 4937.57 |
1171411200000 | 4976.5 |
1171497600000 | 4992.28 |
1171584000000 | 4991.07 |
1171843200000 | 4991.07 |
1171929600000 | 5022.52 |
1172016000000 | 5029.32 |
1172102400000 | 5030.15 |
1172188800000 | 5016.04 |
1172448000000 | 5006.18 |
1172534400000 | 4842.75 |
1172620800000 | 4857.06 |
1172707200000 | 4839.44 |
1172793600000 | 4770.97 |
1173052800000 | 4696.41 |
1173139200000 | 4779.61 |
1173225600000 | 4778.46 |
1173312000000 | 4825.9 |
1173398400000 | 4835.93 |
1173657600000 | 4852.8 |
1173744000000 | 4752.64 |
1173830400000 | 4776.39 |
1173916800000 | 4809.97 |
1174003200000 | 4788.46 |
1174262400000 | 4843.47 |
1174348800000 | 4874.28 |
1174435200000 | 4950.01 |
1174521600000 | 4949.3 |
1174608000000 | 4962.98 |
1174867200000 | 4957.61 |
1174953600000 | 4933.62 |
1175040000000 | 4894.65 |
1175126400000 | 4902.21 |
1175212800000 | 4906.29 |
1175472000000 | 4932.22 |
1175558400000 | 4975.27 |
1175644800000 | 4975.63 |
1175731200000 | 4990.35 |
1175817600000 | 4990.61 |
1176076800000 | 4996.39 |
1176163200000 | 5010.84 |
1176249600000 | 4976.35 |
1176336000000 | 5011.43 |
1176422400000 | 5024.11 |
1176681600000 | 5067.83 |
1176768000000 | 5070.77 |
1176854400000 | 5074.56 |
1176940800000 | 5059.89 |
1177027200000 | 5100.7 |
1177286400000 | 5113.28 |
1177372800000 | 5113.85 |
1177459200000 | 5162.9 |
1177545600000 | 5167.16 |
1177632000000 | 5156 |
1177891200000 | 5086.83 |
1177977600000 | 5097.35 |
1178064000000 | 5146.25 |
1178150400000 | 5167.78 |
1178236800000 | 5172.59 |
1178496000000 | 5175.9 |
1178582400000 | 5167.42 |
1178668800000 | 5207.04 |
1178755200000 | 5131.57 |
1178841600000 | 5186.67 |
1179100800000 | 5162.5 |
1179187200000 | 5141.12 |
1179273600000 | 5162.81 |
1179360000000 | 5161.07 |
1179446400000 | 5188.84 |
1179705600000 | 5215.37 |
1179792000000 | 5219.56 |
1179878400000 | 5208.3 |
1179964800000 | 5137.85 |
1180051200000 | 5173.48 |
1180310400000 | 5173.48 |
1180396800000 | 5200.13 |
1180483200000 | 5261.73 |
1180569600000 | 5287 |
1180656000000 | 5310.41 |
1180915200000 | 5329.71 |
1181001600000 | 5294.75 |
1181088000000 | 5235.74 |
1181174400000 | 5128.93 |
1181260800000 | 5190.52 |
1181520000000 | 5202.44 |
1181606400000 | 5151.32 |
1181692800000 | 5229.4 |
1181779200000 | 5257.43 |
1181865600000 | 5293.25 |
1182124800000 | 5280.53 |
1182211200000 | 5288.92 |
1182297600000 | 5221.26 |
1182384000000 | 5261.15 |
1182470400000 | 5210.91 |
1182729600000 | 5172.8 |
1182816000000 | 5138.74 |
1182902400000 | 5196.66 |
1182988800000 | 5194.63 |
1183075200000 | 5192.8 |
1183334400000 | 5261.87 |
1183420800000 | 5273.48 |
1183507200000 | 5273.48 |
1183593600000 | 5292.01 |
1183680000000 | 5328.61 |
1183939200000 | 5332.38 |
1184025600000 | 5255.11 |
1184112000000 | 5287.11 |
1184198400000 | 5372.99 |
1184284800000 | 5396.49 |
1184544000000 | 5371.02 |
1184630400000 | 5373.83 |
1184716800000 | 5357.78 |
1184803200000 | 5393.95 |
1184889600000 | 5319.71 |
1185148800000 | 5317.93 |
1185235200000 | 5190.68 |
1185321600000 | 5185.02 |
1185408000000 | 5055.88 |
1185494400000 | 4981.17 |
1185753600000 | 5047.23 |
1185840000000 | 4993.7 |
1185926400000 | 5000.21 |
1186012800000 | 5033.36 |
1186099200000 | 4884.18 |
1186358400000 | 4960.51 |
1186444800000 | 5008.14 |
1186531200000 | 5079.66 |
1186617600000 | 4949.28 |
1186704000000 | 4954.35 |
1186963200000 | 4958.9 |
1187049600000 | 4850.16 |
1187136000000 | 4747.4 |
1187222400000 | 4725.28 |
1187308800000 | 4847.41 |
1187568000000 | 4873.23 |
1187654400000 | 4894.76 |
1187740800000 | 4972.46 |
1187827200000 | 4957.03 |
1187913600000 | 5021.65 |
1188172800000 | 4962.81 |
1188259200000 | 4833.77 |
1188345600000 | 4946.59 |
1188432000000 | 4927.89 |
1188518400000 | 4998.52 |
1188777600000 | 4998.52 |
1188864000000 | 5065.77 |
1188950400000 | 5005.37 |
1189036800000 | 5025.28 |
1189123200000 | 4930.29 |
1189382400000 | 4895 |
1189468800000 | 4962.65 |
1189555200000 | 4953.66 |
1189641600000 | 4979.55 |
1189728000000 | 4997.58 |
1189987200000 | 4967.6 |
1190073600000 | 5128.26 |
1190160000000 | 5166.19 |
1190246400000 | 5130.43 |
1190332800000 | 5152.32 |
1190592000000 | 5125.47 |
1190678400000 | 5129.01 |
1190764800000 | 5162.46 |
1190851200000 | 5200.49 |
1190937600000 | 5184.06 |
1191196800000 | 5259.87 |
1191283200000 | 5271.3 |
1191369600000 | 5239.45 |
1191456000000 | 5248.12 |
1191542400000 | 5316.85 |
1191801600000 | 5294 |
1191888000000 | 5334.12 |
1191974400000 | 5330.64 |
1192060800000 | 5281.74 |
1192147200000 | 5315.18 |
1192406400000 | 5265.76 |
1192492800000 | 5221.85 |
1192579200000 | 5230.96 |
1192665600000 | 5234.33 |
1192752000000 | 5087.14 |
1193011200000 | 5129.92 |
1193097600000 | 5173.89 |
1193184000000 | 5153.88 |
1193270400000 | 5128.5 |
1193356800000 | 5181.63 |
1193616000000 | 5205.05 |
1193702400000 | 5170.19 |
1193788800000 | 5236.01 |
1193875200000 | 5111.06 |
1193961600000 | 5119.46 |
1194220800000 | 5076.88 |
1194307200000 | 5145.06 |
1194393600000 | 4999.9 |
1194480000000 | 5012.54 |
1194566400000 | 4941.37 |
1194825600000 | 4846.33 |
1194912000000 | 4990.35 |
1194998400000 | 4959.38 |
1195084800000 | 4896.42 |
1195171200000 | 4907.34 |
1195430400000 | 4810.08 |
1195516800000 | 4809.19 |
1195603200000 | 4749.89 |
1195689600000 | 4749.89 |
1195776000000 | 4821.91 |
1196035200000 | 4737.39 |
1196121600000 | 4797.95 |
1196208000000 | 4943.46 |
1196294400000 | 4944.02 |
1196380800000 | 4980.43 |
1196640000000 | 4968.84 |
1196726400000 | 4940 |
1196812800000 | 5015.72 |
1196899200000 | 5102.42 |
1196985600000 | 5114.05 |
1197244800000 | 5161.45 |
1197331200000 | 5003.69 |
1197417600000 | 5033.22 |
1197504000000 | 5031.13 |
1197590400000 | 4957.79 |
1197849600000 | 4880.75 |
1197936000000 | 4909.99 |
1198022400000 | 4920.74 |
1198108800000 | 4967.56 |
1198195200000 | 5041.53 |
1198454400000 | 5082.18 |
1198540800000 | 5082.2 |
1198627200000 | 5083.74 |
1198713600000 | 5008.72 |
1198800000000 | 5011.53 |
1199059200000 | 4995.21 |
1199232000000 | 4917.66 |
1199318400000 | 4892.47 |
1199404800000 | 4742.17 |
1199664000000 | 4722 |
1199750400000 | 4614.26 |
1199836800000 | 4642.36 |
1199923200000 | 4682.41 |
1200009600000 | 4615 |
1200268800000 | 4670.57 |
1200355200000 | 4538.65 |
1200441600000 | 4513.5 |
1200528000000 | 4366.88 |
1200614400000 | 4368.26 |
1200873600000 | 4368.26 |
1200960000000 | 4338.19 |
1201046400000 | 4451.71 |
1201132800000 | 4496.41 |
1201219200000 | 4450.56 |
1201478400000 | 4549.32 |
1201564800000 | 4589.73 |
1201651200000 | 4561.49 |
1201737600000 | 4638.72 |
1201824000000 | 4748.78 |
1202083200000 | 4702.03 |
1202169600000 | 4549.69 |
1202256000000 | 4500.65 |
1202342400000 | 4536.15 |
1202428800000 | 4537.78 |
1202688000000 | 4575.27 |
1202774400000 | 4582.79 |
1202860800000 | 4654.23 |
1202947200000 | 4577.64 |
1203033600000 | 4572.85 |
1203292800000 | 4572.85 |
1203379200000 | 4576.1 |
1203465600000 | 4628.96 |
1203552000000 | 4558.22 |
1203638400000 | 4596.78 |
1203897600000 | 4676.45 |
1203984000000 | 4713.88 |
1204070400000 | 4691.44 |
1204156800000 | 4643.54 |
1204243200000 | 4505.03 |
1204502400000 | 4510.02 |
1204588800000 | 4489.75 |
1204675200000 | 4518.77 |
1204761600000 | 4409.14 |
1204848000000 | 4371.99 |
1205107200000 | 4276.56 |
1205193600000 | 4431.96 |
1205280000000 | 4397.98 |
1205366400000 | 4440.69 |
1205452800000 | 4354.14 |
1205712000000 | 4261.41 |
1205798400000 | 4426.89 |
1205884800000 | 4312.02 |
1205971200000 | 4392.63 |
1206057600000 | 4392.63 |
1206316800000 | 4497.17 |
1206403200000 | 4537.77 |
1206489600000 | 4487.62 |
1206576000000 | 4433.61 |
1206662400000 | 4392.96 |
1206921600000 | 4424.07 |
1207008000000 | 4589.34 |
1207094400000 | 4610.33 |
1207180800000 | 4626.36 |
1207267200000 | 4644.43 |
1207526400000 | 4647.21 |
1207612800000 | 4632.19 |
1207699200000 | 4576.23 |
1207785600000 | 4614.63 |
1207872000000 | 4530.75 |
1208131200000 | 4521.75 |
1208217600000 | 4546.84 |
1208304000000 | 4670.61 |
1208390400000 | 4673.66 |
1208476800000 | 4755.1 |
1208736000000 | 4743.6 |
1208822400000 | 4677.48 |
1208908800000 | 4702.09 |
1208995200000 | 4725.71 |
1209081600000 | 4780.08 |
1209340800000 | 4782.78 |
1209427200000 | 4756.5 |
1209513600000 | 4737.13 |
1209600000000 | 4817.39 |
1209686400000 | 4834.68 |
1209945600000 | 4825.55 |
1210032000000 | 4879.28 |
1210118400000 | 4798.28 |
1210204800000 | 4828.06 |
1210291200000 | 4819.87 |
1210550400000 | 4877.49 |
1210636800000 | 4906.35 |
1210723200000 | 4922.29 |
1210809600000 | 4987.09 |
1210896000000 | 4999.43 |
1211155200000 | 4988.79 |
1211241600000 | 4960.5 |
1211328000000 | 4877.74 |
1211414400000 | 4882.33 |
1211500800000 | 4820.96 |
1211760000000 | 4820.96 |
1211846400000 | 4854.74 |
1211932800000 | 4892.44 |
1212019200000 | 4904.14 |
1212105600000 | 4925.52 |
1212364800000 | 4884.1 |
1212451200000 | 4870.12 |
1212537600000 | 4878.23 |
1212624000000 | 4972.48 |
1212710400000 | 4832.93 |
1212969600000 | 4833.41 |
1213056000000 | 4797.74 |
1213142400000 | 4697.67 |
1213228800000 | 4707.03 |
1213315200000 | 4790.08 |
1213574400000 | 4812.77 |
1213660800000 | 4785.87 |
1213747200000 | 4734.28 |
1213833600000 | 4753.53 |
1213920000000 | 4665.17 |
1214179200000 | 4662.42 |
1214265600000 | 4619.7 |
1214352000000 | 4652.59 |
1214438400000 | 4521.34 |
1214524800000 | 4508.41 |
1214784000000 | 4496.98 |
1214870400000 | 4506.18 |
1214956800000 | 4383.81 |
1215043200000 | 4346.16 |
1215129600000 | 4346.16 |
1215388800000 | 4301.46 |
1215475200000 | 4380.03 |
1215561600000 | 4276.3 |
1215648000000 | 4315.16 |
1215734400000 | 4270.85 |
1215993600000 | 4233.36 |
1216080000000 | 4188.57 |
1216166400000 | 4300.68 |
1216252800000 | 4357.89 |
1216339200000 | 4362.66 |
1216598400000 | 4374.54 |
1216684800000 | 4409.81 |
1216771200000 | 4426.42 |
1216857600000 | 4282.77 |
1216944000000 | 4310.11 |
1217203200000 | 4240.48 |
1217289600000 | 4337.16 |
1217376000000 | 4404.05 |
1217462400000 | 4330.59 |
1217548800000 | 4311.23 |
1217808000000 | 4233.55 |
1217894400000 | 4342.44 |
1217980800000 | 4380.19 |
1218067200000 | 4304.22 |
1218153600000 | 4398.62 |
1218412800000 | 4444.08 |
1218499200000 | 4397.74 |
1218585600000 | 4402.08 |
1218672000000 | 4439.79 |
1218758400000 | 4452.17 |
1219017600000 | 4378.97 |
1219104000000 | 4341.2 |
1219190400000 | 4368.54 |
1219276800000 | 4369.68 |
1219363200000 | 4409.31 |
1219622400000 | 4323.87 |
1219708800000 | 4344.32 |
1219795200000 | 4392.01 |
1219881600000 | 4460.18 |
1219968000000 | 4408.58 |
1220227200000 | 4408.58 |
1220313600000 | 4369.48 |
1220400000000 | 4343.38 |
1220486400000 | 4224.47 |
1220572800000 | 4259.73 |
1220832000000 | 4321.99 |
1220918400000 | 4142.86 |
1221004800000 | 4188.05 |
1221091200000 | 4234.72 |
1221177600000 | 4284.51 |
1221436800000 | 4075.72 |
1221523200000 | 4140.67 |
1221609600000 | 3948.24 |
1221696000000 | 4141.85 |
1221782400000 | 4310.34 |
1222041600000 | 4095.72 |
1222128000000 | 4035.43 |
1222214400000 | 4017.63 |
1222300800000 | 4069.69 |
1222387200000 | 4046.4 |
1222646400000 | 3670.78 |
1222732800000 | 3853.95 |
1222819200000 | 3813.27 |
1222905600000 | 3596.19 |
1222992000000 | 3521.53 |
1223251200000 | 3356.77 |
1223337600000 | 3158.81 |
1223424000000 | 3126.17 |
1223510400000 | 2882.76 |
1223596800000 | 2857.53 |
1223856000000 | 3189.26 |
1223942400000 | 3165.93 |
1224028800000 | 2850.19 |
1224115200000 | 2957.38 |
1224201600000 | 2959.64 |
1224460800000 | 3094.33 |
1224547200000 | 2997.19 |
1224633600000 | 2789.82 |
1224720000000 | 2741.58 |
1224806400000 | 2639.16 |
1225065600000 | 2545.1 |
1225152000000 | 2809.9 |
1225238400000 | 2824.1 |
1225324800000 | 2923.94 |
1225411200000 | 2992.09 |
1225670400000 | 2980.16 |
1225756800000 | 3114.52 |
1225843200000 | 2947.19 |
1225929600000 | 2783.39 |
1226016000000 | 2855.66 |
1226275200000 | 2785.43 |
1226361600000 | 2706.76 |
1226448000000 | 2550.72 |
1226534400000 | 2747.91 |
1226620800000 | 2610.2 |
1226880000000 | 2543.36 |
1226966400000 | 2542.88 |
1227052800000 | 2358.54 |
1227139200000 | 2181.01 |
1227225600000 | 2316.89 |
1227484800000 | 2509.95 |
1227571200000 | 2535.82 |
1227657600000 | 2667.06 |
1227744000000 | 2667.06 |
1227830400000 | 2693.33 |
1228089600000 | 2421.09 |
1228176000000 | 2524.84 |
1228262400000 | 2594.09 |
1228348800000 | 2499.57 |
1228435200000 | 2615.69 |
1228694400000 | 2720.75 |
1228780800000 | 2672.5 |
1228867200000 | 2733.81 |
1228953600000 | 2618.48 |
1229040000000 | 2667.29 |
1229299200000 | 2607.33 |
1229385600000 | 2769.06 |
1229472000000 | 2774.98 |
1229558400000 | 2713.5 |
1229644800000 | 2741.53 |
1229904000000 | 2664.31 |
1229990400000 | 2640.67 |
1230076800000 | 2658.49 |
1230163200000 | 2658.51 |
1230249600000 | 2681.57 |
1230508800000 | 2649.99 |
1230595200000 | 2738.37 |
1230681600000 | 2801.42 |
1230854400000 | 2901 |
1231113600000 | 2908.63 |
1231200000000 | 2957.31 |
1231286400000 | 2853.47 |
1231372800000 | 2879.51 |
1231459200000 | 2810.94 |
1231718400000 | 2727.79 |
1231804800000 | 2739.88 |
1231891200000 | 2631.6 |
1231977600000 | 2663.17 |
1232064000000 | 2702.56 |
1232323200000 | 2702.56 |
1232409600000 | 2535.89 |
1232496000000 | 2648.09 |
1232582400000 | 2586.34 |
1232668800000 | 2617.77 |
1232928000000 | 2630.09 |
1233014400000 | 2662.93 |
1233100800000 | 2764.12 |
1233187200000 | 2655.38 |
1233273600000 | 2580.54 |
1233532800000 | 2570.62 |
1233619200000 | 2610.22 |
1233705600000 | 2606.79 |
1233792000000 | 2659.97 |
1233878400000 | 2751.71 |
1234137600000 | 2754.28 |
1234224000000 | 2616.47 |
1234310400000 | 2633.04 |
1234396800000 | 2645.93 |
1234483200000 | 2624.11 |
1234742400000 | 2624.11 |
1234828800000 | 2490.28 |
1234915200000 | 2472.94 |
1235001600000 | 2431.52 |
1235088000000 | 2420.95 |
1235347200000 | 2322.39 |
1235433600000 | 2429.69 |
1235520000000 | 2405.31 |
1235606400000 | 2359.58 |
1235692800000 | 2320.49 |
1235952000000 | 2185.28 |
1236038400000 | 2174.68 |
1236124800000 | 2245.62 |
1236211200000 | 2137.1 |
1236297600000 | 2133.66 |
1236556800000 | 2112.75 |
1236643200000 | 2260.14 |
1236729600000 | 2273.69 |
1236816000000 | 2365.81 |
1236902400000 | 2382.24 |
1237161600000 | 2355.07 |
1237248000000 | 2437.67 |
1237334400000 | 2517.62 |
1237420800000 | 2499.25 |
1237507200000 | 2428.73 |
1237766400000 | 2611.87 |
1237852800000 | 2551.39 |
1237939200000 | 2574.5 |
1238025600000 | 2661.32 |
1238112000000 | 2599.72 |
1238371200000 | 2491.26 |
1238457600000 | 2530.52 |
1238544000000 | 2570.8 |
1238630400000 | 2681.88 |
1238716800000 | 2731.4 |
1238976000000 | 2698.51 |
1239062400000 | 2615.9 |
1239148800000 | 2667.1 |
1239235200000 | 2803.74 |
1239321600000 | 2803.74 |
1239580800000 | 2798.48 |
1239667200000 | 2733.78 |
1239753600000 | 2772.98 |
1239840000000 | 2845.47 |
1239926400000 | 2876.57 |
1240185600000 | 2728.29 |
1240272000000 | 2808.95 |
1240358400000 | 2815.63 |
1240444800000 | 2828.59 |
1240531200000 | 2884.68 |
1240790400000 | 2834.79 |
1240876800000 | 2821.59 |
1240963200000 | 2898.39 |
1241049600000 | 2914.24 |
1241136000000 | 2928.39 |
1241395200000 | 3055.74 |
1241481600000 | 3049.05 |
1241568000000 | 3077.57 |
1241654400000 | 2998.95 |
1241740800000 | 3094.12 |
1242000000000 | 3023.22 |
1242086400000 | 2994.28 |
1242172800000 | 2871.71 |
1242259200000 | 2917.81 |
1242345600000 | 2886.76 |
1242604800000 | 2999.43 |
1242691200000 | 3006.2 |
1242777600000 | 2989.2 |
1242864000000 | 2924.15 |
1242950400000 | 2923.4 |
1243209600000 | 2923.4 |
1243296000000 | 3024.04 |
1243382400000 | 2967.85 |
1243468800000 | 3009.23 |
1243555200000 | 3054.87 |
1243814400000 | 3167.87 |
1243900800000 | 3167.09 |
1243987200000 | 3100.84 |
1244073600000 | 3147.18 |
1244160000000 | 3136.03 |
1244419200000 | 3116.56 |
1244505600000 | 3147.17 |
1244592000000 | 3139.2 |
1244678400000 | 3162.2 |
1244764800000 | 3159.87 |
1245024000000 | 3071.87 |
1245110400000 | 3021.34 |
1245196800000 | 3008.04 |
1245283200000 | 3024.13 |
1245369600000 | 3038.68 |
1245628800000 | 2922.7 |
1245715200000 | 2924.33 |
1245801600000 | 2961.59 |
1245888000000 | 3033.7 |
1245974400000 | 3034.28 |
1246233600000 | 3056.53 |
1246320000000 | 3038.5 |
1246406400000 | 3057.36 |
1246492800000 | 2958.32 |
1246579200000 | 2958.32 |
1246838400000 | 2951.41 |
1246924800000 | 2880.09 |
1247011200000 | 2863.93 |
1247097600000 | 2889.28 |
1247184000000 | 2881.44 |
1247443200000 | 2945.74 |
1247529600000 | 2974.04 |
1247616000000 | 3066.67 |
1247702400000 | 3103.25 |
1247788800000 | 3100.38 |
1248048000000 | 3157.74 |
1248134400000 | 3159.62 |
1248220800000 | 3168.61 |
1248307200000 | 3262.81 |
1248393600000 | 3282.85 |
1248652800000 | 3295.33 |
1248739200000 | 3285.77 |
1248825600000 | 3251.92 |
1248912000000 | 3301.34 |
1248998400000 | 3304.5 |
1249257600000 | 3370.08 |
1249344000000 | 3396.31 |
1249430400000 | 3385.95 |
1249516800000 | 3363.35 |
1249603200000 | 3439.06 |
1249862400000 | 3418.3 |
1249948800000 | 3371.11 |
1250035200000 | 3424.72 |
1250121600000 | 3458.09 |
1250208000000 | 3410.96 |
1250467200000 | 3311.49 |
1250553600000 | 3355.45 |
1250640000000 | 3376.44 |
1250726400000 | 3413.74 |
1250812800000 | 3488.53 |
1251072000000 | 3474.58 |
1251158400000 | 3488.55 |
1251244800000 | 3486.25 |
1251331200000 | 3502.15 |
1251417600000 | 3512.87 |
1251676800000 | 3469.74 |
1251763200000 | 3379.2 |
1251849600000 | 3365.56 |
1251936000000 | 3410.59 |
1252022400000 | 3464.49 |
1252281600000 | 3464.49 |
1252368000000 | 3508.78 |
1252454400000 | 3550.82 |
1252540800000 | 3595.01 |
1252627200000 | 3595.41 |
1252886400000 | 3637.38 |
1252972800000 | 3672.11 |
1253059200000 | 3736.6 |
1253145600000 | 3708.69 |
1253232000000 | 3717.96 |
1253491200000 | 3703.84 |
1253577600000 | 3735.75 |
1253664000000 | 3686.17 |
1253750400000 | 3625.02 |
1253836800000 | 3603.26 |
1254096000000 | 3681.37 |
1254182400000 | 3678.17 |
1254268800000 | 3666.64 |
1254355200000 | 3546.56 |
1254441600000 | 3516.18 |
1254700800000 | 3595.01 |
1254787200000 | 3640.01 |
1254873600000 | 3645.45 |
1254960000000 | 3692.12 |
1255046400000 | 3715.9 |
1255305600000 | 3727.08 |
1255392000000 | 3715.52 |
1255478400000 | 3791.54 |
1255564800000 | 3799.07 |
1255651200000 | 3757.46 |
1255910400000 | 3808.32 |
1255996800000 | 3777.42 |
1256083200000 | 3736.64 |
1256169600000 | 3785.16 |
1256256000000 | 3725.63 |
1256515200000 | 3679.99 |
1256601600000 | 3634.75 |
1256688000000 | 3521.4 |
1256774400000 | 3623.2 |
1256860800000 | 3510.93 |
1257120000000 | 3535.16 |
1257206400000 | 3565.97 |
1257292800000 | 3555.01 |
1257379200000 | 3636.64 |
1257465600000 | 3635.06 |
1257724800000 | 3730.91 |
1257811200000 | 3726.09 |
1257897600000 | 3748.9 |
1257984000000 | 3698.22 |
1258070400000 | 3728.87 |
1258329600000 | 3794.25 |
1258416000000 | 3782.34 |
1258502400000 | 3767.14 |
1258588800000 | 3698.17 |
1258675200000 | 3679.19 |
1258934400000 | 3722.02 |
1259020800000 | 3716.33 |
1259107200000 | 3750.68 |
1259193600000 | 3750.68 |
1259280000000 | 3672.41 |
1259539200000 | 3686.52 |
1259625600000 | 3740.81 |
1259712000000 | 3762.04 |
1259798400000 | 3722.46 |
1259884800000 | 3762.87 |
1260144000000 | 3761.87 |
1260230400000 | 3725.55 |
1260316800000 | 3732.39 |
1260403200000 | 3756.21 |
1260489600000 | 3780.14 |
1260748800000 | 3836.58 |
1260835200000 | 3819.41 |
1260921600000 | 3844.68 |
1261008000000 | 3802.04 |
1261094400000 | 3820.89 |
1261353600000 | 3866.85 |
1261440000000 | 3892.47 |
1261526400000 | 3914.91 |
1261612800000 | 3942.84 |
1261699200000 | 3942.84 |
1261958400000 | 3936.92 |
1262044800000 | 3929.8 |
1262131200000 | 3931.52 |
1262217600000 | 3886.45 |
1262563200000 | 3949.08 |
1262649600000 | 3967.36 |
1262736000000 | 3979.58 |
1262822400000 | 3997.53 |
1262908800000 | 4014.28 |
1263168000000 | 4017.34 |
1263254400000 | 3966.75 |
1263340800000 | 4017.25 |
1263427200000 | 4023.29 |
1263513600000 | 3973.03 |
1263772800000 | 3973.03 |
1263859200000 | 4027.75 |
1263945600000 | 3984.85 |
1264032000000 | 3923.94 |
1264118400000 | 3830.54 |
1264377600000 | 3845.21 |
1264464000000 | 3821.33 |
1264550400000 | 3838.91 |
1264636800000 | 3789.75 |
1264723200000 | 3742.01 |
1264982400000 | 3815.45 |
1265068800000 | 3875.72 |
1265155200000 | 3845.27 |
1265241600000 | 3713.91 |
1265328000000 | 3722.35 |
1265587200000 | 3698.19 |
1265673600000 | 3749.33 |
1265760000000 | 3741.47 |
1265846400000 | 3790.26 |
1265932800000 | 3790.47 |
1266192000000 | 3790.47 |
1266278400000 | 3869.55 |
1266364800000 | 3890.76 |
1266451200000 | 3915.5 |
1266537600000 | 3938.06 |
1266796800000 | 3937.98 |
1266883200000 | 3879.62 |
1266969600000 | 3919.08 |
1267056000000 | 3926.27 |
1267142400000 | 3934.52 |
1267401600000 | 3997.03 |
1267488000000 | 4013.01 |
1267574400000 | 4016.14 |
1267660800000 | 4023.46 |
1267747200000 | 4091.63 |
1268006400000 | 4097.46 |
1268092800000 | 4101.2 |
1268179200000 | 4133 |
1268265600000 | 4149.14 |
1268352000000 | 4155.52 |
1268611200000 | 4145.31 |
1268697600000 | 4194.91 |
1268784000000 | 4226.49 |
1268870400000 | 4206.28 |
1268956800000 | 4172.58 |
1269216000000 | 4215.7 |
1269302400000 | 4246.32 |
1269388800000 | 4220.88 |
1269475200000 | 4193.7 |
1269561600000 | 4197.54 |
1269820800000 | 4231.16 |
1269907200000 | 4233.64 |
1269993600000 | 4219.24 |
1270080000000 | 4259.31 |
1270166400000 | 4259.31 |
1270425600000 | 4326.64 |
1270512000000 | 4339.42 |
1270598400000 | 4307.14 |
1270684800000 | 4316.03 |
1270771200000 | 4353.87 |
1271030400000 | 4360.77 |
1271116800000 | 4370.53 |
1271203200000 | 4429.42 |
1271289600000 | 4424.06 |
1271376000000 | 4349.91 |
1271635200000 | 4344.63 |
1271721600000 | 4406.47 |
1271808000000 | 4413.93 |
1271894400000 | 4462.56 |
1271980800000 | 4509.59 |
1272240000000 | 4498.4 |
1272326400000 | 4368.22 |
1272412800000 | 4396.69 |
1272499200000 | 4475.75 |
1272585600000 | 4381.23 |
1272844800000 | 4456.52 |
1272931200000 | 4325.45 |
1273017600000 | 4282.97 |
1273104000000 | 4142.2 |
1273190400000 | 4050.57 |
1273449600000 | 4276.41 |
1273536000000 | 4262.58 |
1273622400000 | 4352.07 |
1273708800000 | 4297.64 |
1273795200000 | 4193.81 |
1274054400000 | 4202.06 |
1274140800000 | 4127.63 |
1274227200000 | 4096.03 |
1274313600000 | 3917.73 |
1274400000000 | 4000.41 |
1274659200000 | 3946 |
1274745600000 | 3960.05 |
1274832000000 | 3958.25 |
1274918400000 | 4121.79 |
1275004800000 | 4068.35 |
1275264000000 | 4067.99 |
1275350400000 | 3969.15 |
1275436800000 | 4091.48 |
1275523200000 | 4125.58 |
1275609600000 | 3953.85 |
1275868800000 | 3875.3 |
1275955200000 | 3914.09 |
1276041600000 | 3917.36 |
1276128000000 | 4061.73 |
1276214400000 | 4094.5 |
1276473600000 | 4105.16 |
1276560000000 | 4214.9 |
1276646400000 | 4204.71 |
1276732800000 | 4204.51 |
1276819200000 | 4199.51 |
1277078400000 | 4180.65 |
1277164800000 | 4086.46 |
1277251200000 | 4083.62 |
1277337600000 | 4000.58 |
1277424000000 | 4036.88 |
1277683200000 | 4019.65 |
1277769600000 | 3862.34 |
1277856000000 | 3823.06 |
1277942400000 | 3814.8 |
1278028800000 | 3784.05 |
1278288000000 | 3784.05 |
1278374400000 | 3792.86 |
1278460800000 | 3929.72 |
1278547200000 | 3964 |
1278633600000 | 4001.57 |
1278892800000 | 3987.75 |
1278979200000 | 4071.44 |
1279065600000 | 4065.03 |
1279152000000 | 4062.61 |
1279238400000 | 3930.57 |
1279497600000 | 3968.52 |
1279584000000 | 4029.4 |
1279670400000 | 3967.64 |
1279756800000 | 4074.52 |
1279843200000 | 4124.24 |
1280102400000 | 4187.11 |
1280188800000 | 4152.65 |
1280275200000 | 4116.32 |
1280361600000 | 4095.98 |
1280448000000 | 4095.23 |
1280707200000 | 4186.39 |
1280793600000 | 4154.73 |
1280880000000 | 4196.32 |
1280966400000 | 4183.99 |
1281052800000 | 4166.18 |
1281312000000 | 4196.67 |
1281398400000 | 4153.36 |
1281484800000 | 4020.36 |
1281571200000 | 3997.71 |
1281657600000 | 3986.36 |
1281916800000 | 3986.74 |
1282003200000 | 4057.08 |
1282089600000 | 4069.23 |
1282176000000 | 4004.03 |
1282262400000 | 4005.34 |
1282521600000 | 3976.41 |
1282608000000 | 3908.75 |
1282694400000 | 3927.08 |
1282780800000 | 3895.67 |
1282867200000 | 3978.35 |
1283126400000 | 3910.33 |
1283212800000 | 3909.49 |
1283299200000 | 4044.88 |
1283385600000 | 4101.03 |
1283472000000 | 4160.25 |
1283731200000 | 4160.25 |
1283817600000 | 4100.14 |
1283904000000 | 4135.1 |
1283990400000 | 4141.28 |
1284076800000 | 4160.35 |
1284336000000 | 4224.2 |
1284422400000 | 4225.05 |
1284508800000 | 4239.18 |
1284595200000 | 4231.97 |
1284681600000 | 4242 |
1284940800000 | 4317.58 |
1285027200000 | 4293.22 |
1285113600000 | 4261.75 |
1285200000000 | 4232 |
1285286400000 | 4334.59 |
1285545600000 | 4312.45 |
1285632000000 | 4347.39 |
1285718400000 | 4348.94 |
1285804800000 | 4339.27 |
1285891200000 | 4351.87 |
1286150400000 | 4314.63 |
1286236800000 | 4413.16 |
1286323200000 | 4384.15 |
1286409600000 | 4385.94 |
1286496000000 | 4426.52 |
1286755200000 | 4433.56 |
1286841600000 | 4450.9 |
1286928000000 | 4482.35 |
1287014400000 | 4452.85 |
1287100800000 | 4465.52 |
1287360000000 | 4475.51 |
1287446400000 | 4400.35 |
1287532800000 | 4451.15 |
1287619200000 | 4456.15 |
1287705600000 | 4476.52 |
1287964800000 | 4498.8 |
1288051200000 | 4494.44 |
1288137600000 | 4495.02 |
1288224000000 | 4487.16 |
1288310400000 | 4511.1 |
1288569600000 | 4509.41 |
1288656000000 | 4553.96 |
1288742400000 | 4556.74 |
1288828800000 | 4649.04 |
1288915200000 | 4670.38 |
1289174400000 | 4664.63 |
1289260800000 | 4619.65 |
1289347200000 | 4652.01 |
1289433600000 | 4651.71 |
1289520000000 | 4583.67 |
1289779200000 | 4584.16 |
1289865600000 | 4504.13 |
1289952000000 | 4525.46 |
1290038400000 | 4590.04 |
1290124800000 | 4622.19 |
1290384000000 | 4640.45 |
1290470400000 | 4578.06 |
1290556800000 | 4666.32 |
1290643200000 | 4666.32 |
1290729600000 | 4642.11 |
1290988800000 | 4632.45 |
1291075200000 | 4607.45 |
1291161600000 | 4709.02 |
1291248000000 | 4775.4 |
1291334400000 | 4802.75 |
1291593600000 | 4803.1 |
1291680000000 | 4803.24 |
1291766400000 | 4806.53 |
1291852800000 | 4818.5 |
1291939200000 | 4852.36 |
1292198400000 | 4840.16 |
1292284800000 | 4839.95 |
1292371200000 | 4818.96 |
1292457600000 | 4858.58 |
1292544000000 | 4875.56 |
1292803200000 | 4891.11 |
1292889600000 | 4930.23 |
1292976000000 | 4936.28 |
1293062400000 | 4923.87 |
1293148800000 | 4923.87 |
1293408000000 | 4926.43 |
1293494400000 | 4919.51 |
1293580800000 | 4931.25 |
1293667200000 | 4928.83 |
1293753600000 | 4917.8 |
1294012800000 | 4975.07 |
1294099200000 | 4936.43 |
1294185600000 | 4963.51 |
1294272000000 | 4952.34 |
1294358400000 | 4946.18 |
1294617600000 | 4949.8 |
1294704000000 | 4972.65 |
1294790400000 | 5017.96 |
1294876800000 | 5018.13 |
1294963200000 | 5046.8 |
1295222400000 | 5046.8 |
1295308800000 | 5071.83 |
1295395200000 | 4991.97 |
1295481600000 | 4961.89 |
1295568000000 | 4959.97 |
1295827200000 | 4996.16 |
1295913600000 | 4987.99 |
1296000000000 | 5038.28 |
1296086400000 | 5065.36 |
1296172800000 | 4974.27 |
1296432000000 | 5020.82 |
1296518400000 | 5093.45 |
1296604800000 | 5079.02 |
1296691200000 | 5097.67 |
1296777600000 | 5125.04 |
1297036800000 | 5154.4 |
1297123200000 | 5173.49 |
1297209600000 | 5161.19 |
1297296000000 | 5188.31 |
1297382400000 | 5228.39 |
1297641600000 | 5245.74 |
1297728000000 | 5221.4 |
1297814400000 | 5261.99 |
1297900800000 | 5282.95 |
1297987200000 | 5288.58 |
1298246400000 | 5288.58 |
1298332800000 | 5148.45 |
1298419200000 | 5094.96 |
1298505600000 | 5110.56 |
1298592000000 | 5196.35 |
1298851200000 | 5208.86 |
1298937600000 | 5107.67 |
1299024000000 | 5133.06 |
1299110400000 | 5232.94 |
1299196800000 | 5200.72 |
1299456000000 | 5144.74 |
1299542400000 | 5188.08 |
1299628800000 | 5170.65 |
1299715200000 | 5068.62 |
1299801600000 | 5118.34 |
1300060800000 | 5091.75 |
1300147200000 | 5045.35 |
1300233600000 | 4974.52 |
1300320000000 | 5034.26 |
1300406400000 | 5055.56 |
1300665600000 | 5136.28 |
1300752000000 | 5107.7 |
1300838400000 | 5121.57 |
1300924800000 | 5183.04 |
1301011200000 | 5209.5 |
1301270400000 | 5183.67 |
1301356800000 | 5232.98 |
1301443200000 | 5285.65 |
1301529600000 | 5287.64 |
1301616000000 | 5323.35 |
1301875200000 | 5327 |
1301961600000 | 5337.69 |
1302048000000 | 5333.37 |
1302134400000 | 5321.93 |
1302220800000 | 5290.16 |
1302480000000 | 5265.36 |
1302566400000 | 5219.83 |
1302652800000 | 5241.6 |
1302739200000 | 5248.21 |
1302825600000 | 5292.23 |
1303084800000 | 5223.36 |
1303171200000 | 5250.7 |
1303257600000 | 5342.21 |
1303344000000 | 5372.3 |
1303430400000 | 5372.3 |
1303689600000 | 5363.81 |
1303776000000 | 5403.34 |
1303862400000 | 5426.37 |
1303948800000 | 5434 |
1304035200000 | 5442.71 |
1304294400000 | 5433.03 |
1304380800000 | 5380.38 |
1304467200000 | 5337.99 |
1304553600000 | 5317.22 |
1304640000000 | 5344.36 |
1304899200000 | 5380.03 |
1304985600000 | 5441.41 |
1305072000000 | 5384.98 |
1305158400000 | 5414.71 |
1305244800000 | 5367.07 |
1305504000000 | 5331.09 |
1305590400000 | 5314.12 |
1305676800000 | 5385.25 |
1305763200000 | 5392.38 |
1305849600000 | 5360.96 |
1306108800000 | 5286.71 |
1306195200000 | 5274.17 |
1306281600000 | 5302.46 |
1306368000000 | 5343.1 |
1306454400000 | 5374.13 |
1306713600000 | 5374.13 |
1306800000000 | 5423.44 |
1306886400000 | 5292.95 |
1306972800000 | 5295 |
1307059200000 | 5231.42 |
1307318400000 | 5161.08 |
1307404800000 | 5175.09 |
1307491200000 | 5132.19 |
1307577600000 | 5163.44 |
1307664000000 | 5085.72 |
1307923200000 | 5071.62 |
1308009600000 | 5155.7 |
1308096000000 | 5063.21 |
1308182400000 | 5057.87 |
1308268800000 | 5070.76 |
1308528000000 | 5105.56 |
1308614400000 | 5197.7 |
1308700800000 | 5171.83 |
1308787200000 | 5172.75 |
1308873600000 | 5117.4 |
1309132800000 | 5154.88 |
1309219200000 | 5232.52 |
1309305600000 | 5269.95 |
1309392000000 | 5313.77 |
1309478400000 | 5395.95 |
1309737600000 | 5395.95 |
1309824000000 | 5391.29 |
1309910400000 | 5393.18 |
1309996800000 | 5457.61 |
1310083200000 | 5412.24 |
1310342400000 | 5292.55 |
1310428800000 | 5267.99 |
1310515200000 | 5286.92 |
1310601600000 | 5231.31 |
1310688000000 | 5280.92 |
1310947200000 | 5218.45 |
1311033600000 | 5310.98 |
1311120000000 | 5300.15 |
1311206400000 | 5357.03 |
1311292800000 | 5373.51 |
1311552000000 | 5337.78 |
1311638400000 | 5307.8 |
1311724800000 | 5175.73 |
1311811200000 | 5155.44 |
1311897600000 | 5135.64 |
1312156800000 | 5089.68 |
1312243200000 | 4932.38 |
1312329600000 | 4962.1 |
1312416000000 | 4672.87 |
1312502400000 | 4638.79 |
1312761600000 | 4279.85 |
1312848000000 | 4528.27 |
1312934400000 | 4359.51 |
1313020800000 | 4580.41 |
1313107200000 | 4612.53 |
1313366400000 | 4718.12 |
1313452800000 | 4651.92 |
1313539200000 | 4639.68 |
1313625600000 | 4400.11 |
1313712000000 | 4326.28 |
1313971200000 | 4332.75 |
1314057600000 | 4498.48 |
1314144000000 | 4556.85 |
1314230400000 | 4462.28 |
1314316800000 | 4561.76 |
1314576000000 | 4724.07 |
1314662400000 | 4757.82 |
1314748800000 | 4787.46 |
1314835200000 | 4717.76 |
1314921600000 | 4580.94 |
1315180800000 | 4580.94 |
1315267200000 | 4555.74 |
1315353600000 | 4714.65 |
1315440000000 | 4649.2 |
1315526400000 | 4520.58 |
1315785600000 | 4550.81 |
1315872000000 | 4615.51 |
1315958400000 | 4695.72 |
1316044800000 | 4760.61 |
1316131200000 | 4774.27 |
1316390400000 | 4729.92 |
1316476800000 | 4696.35 |
1316563200000 | 4549.04 |
1316649600000 | 4394 |
1316736000000 | 4431.09 |
1316995200000 | 4534.58 |
1317081600000 | 4594 |
1317168000000 | 4463.92 |
1317254400000 | 4471.36 |
1317340800000 | 4343.69 |
1317600000000 | 4174.16 |
1317686400000 | 4301 |
1317772800000 | 4395.88 |
1317859200000 | 4499.68 |
1317945600000 | 4441.32 |
1318204800000 | 4594.7 |
1318291200000 | 4597.73 |
1318377600000 | 4648.25 |
1318464000000 | 4649.76 |
1318550400000 | 4727.66 |
1318809600000 | 4615.48 |
1318896000000 | 4720.14 |
1318982400000 | 4649.22 |
1319068800000 | 4670.18 |
1319155200000 | 4784.17 |
1319414400000 | 4899.38 |
1319500800000 | 4782.31 |
1319587200000 | 4824.74 |
1319673600000 | 5003.08 |
1319760000000 | 5010.02 |
1320019200000 | 4884.91 |
1320105600000 | 4744.98 |
1320192000000 | 4830.97 |
1320278400000 | 4927.87 |
1320364800000 | 4923.49 |
1320624000000 | 4928.43 |
1320710400000 | 4977.24 |
1320796800000 | 4768.24 |
1320883200000 | 4801.75 |
1320969600000 | 4913.02 |
1321228800000 | 4860.8 |
1321315200000 | 4891.63 |
1321401600000 | 4819.89 |
1321488000000 | 4720.78 |
1321574400000 | 4721.85 |
1321833600000 | 4641.31 |
1321920000000 | 4618.61 |
1322006400000 | 4503.37 |
1322092800000 | 4503.37 |
1322179200000 | 4495.66 |
1322438400000 | 4640.07 |
1322524800000 | 4646.49 |
1322611200000 | 4851.94 |
1322697600000 | 4846.39 |
1322784000000 | 4847.53 |
1323043200000 | 4904.95 |
1323129600000 | 4892.69 |
1323216000000 | 4885.03 |
1323302400000 | 4768.3 |
1323388800000 | 4854.73 |
1323648000000 | 4781.68 |
1323734400000 | 4707.11 |
1323820800000 | 4642.39 |
1323907200000 | 4667.73 |
1323993600000 | 4693.01 |
1324252800000 | 4626.12 |
1324339200000 | 4781.38 |
1324425600000 | 4792.01 |
1324512000000 | 4840.87 |
1324598400000 | 4873.96 |
1324857600000 | 4873.96 |
1324944000000 | 4880.54 |
1325030400000 | 4808.95 |
1325116800000 | 4860.96 |
1325203200000 | 4841.1 |
1325462400000 | 4841.1 |
1325548800000 | 4901.46 |
1325635200000 | 4902.44 |
1325721600000 | 4939.27 |
1325808000000 | 4934.83 |
1326067200000 | 4952.61 |
1326153600000 | 5014.61 |
1326240000000 | 5013.73 |
1326326400000 | 5038.38 |
1326412800000 | 5010.57 |
1326672000000 | 5010.57 |
1326758400000 | 5026.02 |
1326844800000 | 5096.02 |
1326931200000 | 5133.45 |
1327017600000 | 5118.02 |
1327276800000 | 5126.29 |
1327363200000 | 5139.07 |
1327449600000 | 5200.44 |
1327536000000 | 5164.36 |
1327622400000 | 5174.85 |
1327881600000 | 5148.91 |
1327968000000 | 5150.07 |
1328054400000 | 5219.29 |
1328140800000 | 5229.61 |
1328227200000 | 5314.91 |
1328486400000 | 5307.32 |
1328572800000 | 5311.48 |
1328659200000 | 5327.03 |
1328745600000 | 5349.33 |
1328832000000 | 5302.92 |
1329091200000 | 5341.07 |
1329177600000 | 5345.47 |
1329264000000 | 5331.13 |
1329350400000 | 5400.12 |
1329436800000 | 5405.58 |
1329696000000 | 5405.58 |
1329782400000 | 5383.31 |
1329868800000 | 5364.43 |
1329955200000 | 5401.07 |
1330041600000 | 5411.57 |
1330300800000 | 5409.65 |
1330387200000 | 5409.71 |
1330473600000 | 5380.04 |
1330560000000 | 5423.26 |
1330646400000 | 5395.37 |
1330905600000 | 5362.67 |
1330992000000 | 5261.08 |
1331078400000 | 5310.33 |
1331164800000 | 5371.7 |
1331251200000 | 5405.51 |
1331510400000 | 5388.91 |
1331596800000 | 5486.91 |
1331683200000 | 5462.16 |
1331769600000 | 5499.74 |
1331856000000 | 5504.99 |
1332115200000 | 5515.67 |
1332201600000 | 5482.45 |
1332288000000 | 5492.76 |
1332374400000 | 5446.69 |
1332460800000 | 5466.82 |
1332720000000 | 5540.71 |
1332806400000 | 5519.03 |
1332892800000 | 5471.21 |
1332979200000 | 5469.52 |
1333065600000 | 5490.96 |
1333324800000 | 5539.74 |
1333411200000 | 5520.79 |
1333497600000 | 5453.12 |
1333584000000 | 5445.42 |
1333670400000 | 5445.42 |
1333929600000 | 5369.69 |
1334016000000 | 5256.53 |
1334102400000 | 5314.5 |
1334188800000 | 5399.93 |
1334275200000 | 5340.8 |
1334534400000 | 5329.18 |
1334620800000 | 5409.81 |
1334707200000 | 5386.05 |
1334793600000 | 5364.67 |
1334880000000 | 5365.76 |
1335139200000 | 5310.22 |
1335225600000 | 5318.08 |
1335312000000 | 5403.37 |
1335398400000 | 5444.16 |
1335484800000 | 5467.11 |
1335744000000 | 5448.74 |
1335830400000 | 5477.83 |
1335916800000 | 5467.75 |
1336003200000 | 5399.66 |
1336089600000 | 5307.43 |
1336348800000 | 5315.33 |
1336435200000 | 5279.46 |
1336521600000 | 5257.98 |
1336608000000 | 5269.53 |
1336694400000 | 5265.78 |
1336953600000 | 5193.22 |
1337040000000 | 5149.79 |
1337126400000 | 5113.35 |
1337212800000 | 4985.95 |
1337299200000 | 4928.2 |
1337558400000 | 5052.99 |
1337644800000 | 5057.69 |
1337731200000 | 5078.7 |
1337817600000 | 5078.03 |
1337904000000 | 5087.97 |
1338163200000 | 5087.97 |
1338249600000 | 5154.2 |
1338336000000 | 5053.25 |
1338422400000 | 5029.37 |
1338508800000 | 4876.56 |
1338768000000 | 4860.28 |
1338854400000 | 4918.97 |
1338940800000 | 5041.38 |
1339027200000 | 5023.61 |
1339113600000 | 5067.62 |
1339372800000 | 4977.89 |
1339459200000 | 5043.8 |
1339545600000 | 4986.97 |
1339632000000 | 5034.81 |
1339718400000 | 5096.39 |
1339977600000 | 5122.08 |
1340064000000 | 5188.49 |
1340150400000 | 5180.74 |
1340236800000 | 5037.37 |
1340323200000 | 5076.69 |
1340582400000 | 4987.27 |
1340668800000 | 5015.57 |
1340755200000 | 5055.74 |
1340841600000 | 5049.04 |
1340928000000 | 5194.9 |
1341187200000 | 5212.92 |
1341273600000 | 5267.59 |
1341360000000 | 5267.59 |
1341446400000 | 5254.69 |
1341532800000 | 5190.89 |
1341792000000 | 5163.5 |
1341878400000 | 5103.21 |
1341964800000 | 5096.82 |
1342051200000 | 5079.04 |
1342137600000 | 5159.78 |
1342396800000 | 5135.65 |
1342483200000 | 5183.95 |
1342569600000 | 5226.63 |
1342656000000 | 5247.52 |
1342742400000 | 5175.14 |
1343001600000 | 5114.52 |
1343088000000 | 5055.13 |
1343174400000 | 5066.18 |
1343260800000 | 5163.46 |
1343347200000 | 5274.9 |
1343606400000 | 5262.2 |
1343692800000 | 5225.67 |
1343779200000 | 5200.69 |
1343865600000 | 5162.35 |
1343952000000 | 5280.56 |
1344211200000 | 5297.22 |
1344297600000 | 5351.8 |
1344384000000 | 5360.5 |
1344470400000 | 5367.15 |
1344556800000 | 5373.22 |
1344816000000 | 5364.19 |
1344902400000 | 5359.61 |
1344988800000 | 5389.19 |
1345075200000 | 5430.86 |
1345161600000 | 5443.31 |
1345420800000 | 5426.75 |
1345507200000 | 5421 |
1345593600000 | 5417.17 |
1345680000000 | 5369.2 |
1345766400000 | 5401.47 |
1346025600000 | 5390.92 |
1346112000000 | 5386.13 |
1346198400000 | 5398.76 |
1346284800000 | 5356.05 |
1346371200000 | 5384.06 |
1346630400000 | 5384.06 |
1346716800000 | 5383.88 |
1346803200000 | 5373.72 |
1346889600000 | 5490.15 |
1346976000000 | 5528.33 |
1347235200000 | 5499.72 |
1347321600000 | 5518.44 |
1347408000000 | 5535.53 |
1347494400000 | 5610.38 |
1347580800000 | 5660.84 |
1347840000000 | 5610.14 |
1347926400000 | 5585.43 |
1348012800000 | 5602.78 |
1348099200000 | 5577.91 |
1348185600000 | 5582.93 |
1348444800000 | 5558.5 |
1348531200000 | 5480.76 |
1348617600000 | 5449.95 |
1348704000000 | 5510.64 |
1348790400000 | 5496.19 |
1349049600000 | 5497.34 |
1349136000000 | 5505.84 |
1349222400000 | 5518.34 |
1349308800000 | 5565.49 |
1349395200000 | 5569.64 |
1349654400000 | 5552.46 |
1349740800000 | 5489.77 |
1349827200000 | 5456.73 |
1349913600000 | 5484.74 |
1350000000000 | 5457.48 |
1350259200000 | 5494.97 |
1350345600000 | 5556.83 |
1350432000000 | 5575.54 |
1350518400000 | 5578.27 |
1350604800000 | 5490.68 |
1350864000000 | 5481.46 |
1350950400000 | 5425.32 |
1351036800000 | 5398.02 |
1351123200000 | 5413.41 |
1351209600000 | 5410.35 |
1351468800000 | 5410.4 |
1351555200000 | 5410.65 |
1351641600000 | 5426.73 |
1351728000000 | 5518.26 |
1351814400000 | 5460.65 |
1352073600000 | 5482.92 |
1352160000000 | 5532.75 |
1352246400000 | 5417.6 |
1352332800000 | 5344.53 |
1352419200000 | 5351.85 |
1352678400000 | 5349.29 |
1352764800000 | 5340.06 |
1352851200000 | 5260.58 |
1352937600000 | 5252.49 |
1353024000000 | 5284.97 |
1353283200000 | 5380.64 |
1353369600000 | 5388.52 |
1353456000000 | 5402.53 |
1353542400000 | 5402.53 |
1353628800000 | 5467.49 |
1353888000000 | 5449.81 |
1353974400000 | 5426.63 |
1354060800000 | 5467.95 |
1354147200000 | 5490.76 |
1354233600000 | 5496.82 |
1354492800000 | 5473.8 |
1354579200000 | 5474.84 |
1354665600000 | 5501.28 |
1354752000000 | 5526.74 |
1354838400000 | 5542.47 |
1355097600000 | 5559.56 |
1355184000000 | 5587.28 |
1355270400000 | 5587.77 |
1355356800000 | 5550.6 |
1355443200000 | 5543.7 |
1355702400000 | 5603.19 |
1355788800000 | 5672.2 |
1355875200000 | 5649.57 |
1355961600000 | 5690.93 |
1356048000000 | 5642.89 |
1356307200000 | 5629.73 |
1356393600000 | 5629.73 |
1356480000000 | 5589.74 |
1356566400000 | 5589.87 |
1356652800000 | 5539.31 |
1356912000000 | 5637.41 |
1357084800000 | 5772.23 |
1357171200000 | 5775.25 |
1357257600000 | 5816.12 |
1357516800000 | 5797.17 |
1357603200000 | 5782.06 |
1357689600000 | 5809.29 |
1357776000000 | 5839.83 |
1357862400000 | 5833.31 |
1358121600000 | 5834.94 |
1358208000000 | 5861.33 |
1358294400000 | 5852.37 |
1358380800000 | 5904.9 |
1358467200000 | 5925.17 |
1358726400000 | 5925.17 |
1358812800000 | 5967.11 |
1358899200000 | 5956.61 |
1358985600000 | 5989.21 |
1359072000000 | 6041.43 |
1359331200000 | 6022.92 |
1359417600000 | 6039.5 |
1359504000000 | 6019.07 |
1359590400000 | 6019.94 |
1359676800000 | 6070.65 |
1359936000000 | 6008.53 |
1360022400000 | 6064.96 |
1360108800000 | 6086.22 |
1360195200000 | 6069.25 |
1360281600000 | 6104.65 |
1360540800000 | 6099.67 |
1360627200000 | 6117.53 |
1360713600000 | 6116.57 |
1360800000000 | 6133.07 |
1360886400000 | 6125.98 |
1361145600000 | 6125.98 |
1361232000000 | 6166.05 |
1361318400000 | 6058.53 |
1361404800000 | 6002.07 |
1361491200000 | 6067.61 |
1361750400000 | 5952.03 |
1361836800000 | 5986.95 |
1361923200000 | 6080.5 |
1362009600000 | 6091.85 |
1362096000000 | 6102.49 |
1362355200000 | 6124.66 |
1362441600000 | 6189.49 |
1362528000000 | 6193.7 |
1362614400000 | 6200.9 |
1362700800000 | 6246.85 |
1362960000000 | 6263.51 |
1363046400000 | 6258.03 |
1363132800000 | 6280.68 |
1363219200000 | 6318.96 |
1363305600000 | 6296.88 |
1363564800000 | 6261.1 |
1363651200000 | 6229.73 |
1363737600000 | 6286.71 |
1363824000000 | 6230.87 |
1363910400000 | 6259.69 |
1364169600000 | 6239.5 |
1364256000000 | 6290.76 |
1364342400000 | 6296.29 |
1364428800000 | 6339.85 |
1364515200000 | 6339.85 |
1364774400000 | 6280.86 |
1364860800000 | 6278.21 |
1364947200000 | 6194.18 |
1365033600000 | 6222.48 |
1365120000000 | 6205.49 |
1365379200000 | 6261.52 |
1365465600000 | 6276.51 |
1365552000000 | 6363.94 |
1365638400000 | 6395.48 |
1365724800000 | 6363.26 |
1365984000000 | 6171.08 |
1366070400000 | 6270 |
1366156800000 | 6167.91 |
1366243200000 | 6136.83 |
1366329600000 | 6218.58 |
1366588800000 | 6237.63 |
1366675200000 | 6317.67 |
1366761600000 | 6336.46 |
1366848000000 | 6380.45 |
1366934400000 | 6347.04 |
1367193600000 | 6384.8 |
1367280000000 | 6422.45 |
1367366400000 | 6350.37 |
1367452800000 | 6411.86 |
1367539200000 | 6487.34 |
1367798400000 | 6514.08 |
1367884800000 | 6551.82 |
1367971200000 | 6588.31 |
1368057600000 | 6571.08 |
1368144000000 | 6619.51 |
1368403200000 | 6599.4 |
1368489600000 | 6674.1 |
1368576000000 | 6709.94 |
1368662400000 | 6666.35 |
1368748800000 | 6743.17 |
1369008000000 | 6738.85 |
1369094400000 | 6746.71 |
1369180800000 | 6658.71 |
1369267200000 | 6651.19 |
1369353600000 | 6629.94 |
1369612800000 | 6629.94 |
1369699200000 | 6671.81 |
1369785600000 | 6623.63 |
1369872000000 | 6660.2 |
1369958400000 | 6574.89 |
1370217600000 | 6577.76 |
1370304000000 | 6540.1 |
1370390400000 | 6457.94 |
1370476800000 | 6523.93 |
1370563200000 | 6611.88 |
1370822400000 | 6612.85 |
1370908800000 | 6531.88 |
1370995200000 | 6470.19 |
1371081600000 | 6586.95 |
1371168000000 | 6555.32 |
1371427200000 | 6615.56 |
1371513600000 | 6673.19 |
1371600000000 | 6582.33 |
1371686400000 | 6403.55 |
1371772800000 | 6403.36 |
1372032000000 | 6331.53 |
1372118400000 | 6404.7 |
1372204800000 | 6461.9 |
1372291200000 | 6536.38 |
1372377600000 | 6519.59 |
1372636800000 | 6564.65 |
1372723200000 | 6544.92 |
1372809600000 | 6544.25 |
1372896000000 | 6544.25 |
1372982400000 | 6618.86 |
1373241600000 | 6644.56 |
1373328000000 | 6692.48 |
1373414400000 | 6707.99 |
1373500800000 | 6802.61 |
1373587200000 | 6825.73 |
1373846400000 | 6835.86 |
1373932800000 | 6797.4 |
1374019200000 | 6812.59 |
1374105600000 | 6868.81 |
1374192000000 | 6887.96 |
1374451200000 | 6903.18 |
1374537600000 | 6885.97 |
1374624000000 | 6837.62 |
1374710400000 | 6880.3 |
1374796800000 | 6865.81 |
1375056000000 | 6836.71 |
1375142400000 | 6866.82 |
1375228800000 | 6889.44 |
1375315200000 | 7020.64 |
1375401600000 | 7026.11 |
1375660800000 | 7018.44 |
1375747200000 | 6972.65 |
1375833600000 | 6928.88 |
1375920000000 | 6975.54 |
1376006400000 | 6972.1 |
1376265600000 | 6966.24 |
1376352000000 | 6981.72 |
1376438400000 | 6945.54 |
1376524800000 | 6835.14 |
1376611200000 | 6817.69 |
1376870400000 | 6762.53 |
1376956800000 | 6833.71 |
1377043200000 | 6784.11 |
1377129600000 | 6866.63 |
1377216000000 | 6884.57 |
1377475200000 | 6864.99 |
1377561600000 | 6731.54 |
1377648000000 | 6746.75 |
1377734400000 | 6773.64 |
1377820800000 | 6736.52 |
1378080000000 | 6736.52 |
1378166400000 | 6768.29 |
1378252800000 | 6839.04 |
1378339200000 | 6855.07 |
1378425600000 | 6855.3 |
1378684800000 | 6945.87 |
1378771200000 | 7007.62 |
1378857600000 | 7034.28 |
1378944000000 | 6998.82 |
1379030400000 | 7014.81 |
1379289600000 | 7061.89 |
1379376000000 | 7098.95 |
1379462400000 | 7174.73 |
1379548800000 | 7156.66 |
1379635200000 | 7098.75 |
1379894400000 | 7056.96 |
1379980800000 | 7065.96 |
1380067200000 | 7056.07 |
1380153600000 | 7077.98 |
1380240000000 | 7049.9 |
1380499200000 | 7032.44 |
1380585600000 | 7107.06 |
1380672000000 | 7102.97 |
1380758400000 | 7041.87 |
1380844800000 | 7106.51 |
1381104000000 | 7034.01 |
1381190400000 | 6926.74 |
1381276800000 | 6924.59 |
1381363200000 | 7072.74 |
1381449600000 | 7121.25 |
1381708800000 | 7150.18 |
1381795200000 | 7079.49 |
1381881600000 | 7173.96 |
1381968000000 | 7231.13 |
1382054400000 | 7279.35 |
1382313600000 | 7274.59 |
1382400000000 | 7311.33 |
1382486400000 | 7257.96 |
1382572800000 | 7279.01 |
1382659200000 | 7299.39 |
1382918400000 | 7293.21 |
1383004800000 | 7337.48 |
1383091200000 | 7283.29 |
1383177600000 | 7264.7 |
1383264000000 | 7281.88 |
1383523200000 | 7329.61 |
1383609600000 | 7297.53 |
1383696000000 | 7302.24 |
1383782400000 | 7188.06 |
1383868800000 | 7286.46 |
1384128000000 | 7308.11 |
1384214400000 | 7292.92 |
1384300800000 | 7362.41 |
1384387200000 | 7398.28 |
1384473600000 | 7430.24 |
1384732800000 | 7371.31 |
1384819200000 | 7324.6 |
1384905600000 | 7302.55 |
1384992000000 | 7383.78 |
1385078400000 | 7409.98 |
1385337600000 | 7394.33 |
1385424000000 | 7404.48 |
1385510400000 | 7423.37 |
1385596800000 | 7423.37 |
1385683200000 | 7405.42 |
1385942400000 | 7396.34 |
1386028800000 | 7381.44 |
1386115200000 | 7371.47 |
1386201600000 | 7350.54 |
1386288000000 | 7423 |
1386547200000 | 7437.86 |
1386633600000 | 7423.76 |
1386720000000 | 7324.81 |
1386806400000 | 7319.57 |
1386892800000 | 7335.58 |
1387152000000 | 7387.22 |
1387238400000 | 7385.03 |
1387324800000 | 7477.93 |
1387411200000 | 7455.74 |
1387497600000 | 7522.75 |
1387756800000 | 7558.94 |
1387843200000 | 7591.67 |
1387929600000 | 7591.67 |
1388016000000 | 7607.66 |
1388102400000 | 7602.41 |
1388361600000 | 7613.29 |
1388448000000 | 7649.41 |
1388620800000 | 7566.93 |
1388707200000 | 7573.67 |
1388966400000 | 7538.37 |
1389052800000 | 7592.29 |
1389139200000 | 7617.47 |
1389225600000 | 7616.21 |
1389312000000 | 7644.13 |
1389571200000 | 7533.85 |
1389657600000 | 7632.73 |
1389744000000 | 7653.92 |
1389830400000 | 7640.2 |
1389916800000 | 7613.73 |
1390176000000 | 7613.73 |
1390262400000 | 7645.24 |
1390348800000 | 7683.07 |
1390435200000 | 7607.61 |
1390521600000 | 7424 |
1390780800000 | 7387.36 |
1390867200000 | 7461.04 |
1390953600000 | 7391.27 |
1391040000000 | 7467.25 |
1391126400000 | 7431.99 |
1391385600000 | 7242.36 |
1391472000000 | 7320.43 |
1391558400000 | 7303.31 |
1391644800000 | 7413.07 |
1391731200000 | 7507.09 |
1391990400000 | 7524.87 |
1392076800000 | 7599.57 |
1392163200000 | 7622.88 |
1392249600000 | 7679.77 |
1392336000000 | 7706.99 |
1392595200000 | 7706.99 |
1392681600000 | 7762.66 |
1392768000000 | 7736.38 |
1392854400000 | 7805.84 |
1392940800000 | 7803.51 |
1393200000000 | 7848.94 |
1393286400000 | 7846.09 |
1393372800000 | 7859.52 |
1393459200000 | 7898.11 |
1393545600000 | 7899.54 |
1393804800000 | 7844.88 |
1393891200000 | 7964.5 |
1393977600000 | 7947.59 |
1394064000000 | 7960.78 |
1394150400000 | 7958.68 |
1394409600000 | 7931.46 |
1394496000000 | 7889.16 |
1394582400000 | 7894.86 |
1394668800000 | 7797 |
1394755200000 | 7812.16 |
1395014400000 | 7869.09 |
1395100800000 | 7932.72 |
1395187200000 | 7889.74 |
1395273600000 | 7920.93 |
1395360000000 | 7899.4 |
1395619200000 | 7837.62 |
1395705600000 | 7848.07 |
1395792000000 | 7774.84 |
1395878400000 | 7768.25 |
1395964800000 | 7817.52 |
1396224000000 | 7898.54 |
1396310400000 | 7979.87 |
1396396800000 | 8001.76 |
1396483200000 | 7969.79 |
1396569600000 | 7865.93 |
1396828800000 | 7739.6 |
1396915200000 | 7789.15 |
1397001600000 | 7873.75 |
1397088000000 | 7694.02 |
1397174400000 | 7596.32 |
1397433600000 | 7658.27 |
1397520000000 | 7709.49 |
1397606400000 | 7800.38 |
1397692800000 | 7820.75 |
1397779200000 | 7820.75 |
1398038400000 | 7840.45 |
1398124800000 | 7887.11 |
1398211200000 | 7877.03 |
1398297600000 | 7877.34 |
1398384000000 | 7791.01 |
1398643200000 | 7784.89 |
1398729600000 | 7822.93 |
1398816000000 | 7870.83 |
1398902400000 | 7880.06 |
1398988800000 | 7886.49 |
1399248000000 | 7897.8 |
1399334400000 | 7833.83 |
1399420800000 | 7870.08 |
1399507200000 | 7848.67 |
1399593600000 | 7861.45 |
1399852800000 | 7958.11 |
1399939200000 | 7947.18 |
1400025600000 | 7900.15 |
1400112000000 | 7824.49 |
1400198400000 | 7862.76 |
1400457600000 | 7900.57 |
1400544000000 | 7824.53 |
1400630400000 | 7874.03 |
1400716800000 | 7904.62 |
1400803200000 | 7946.22 |
1401062400000 | 7946.22 |
1401148800000 | 7999.79 |
1401235200000 | 7991.62 |
1401321600000 | 8033.71 |
1401408000000 | 8045.28 |
1401667200000 | 8059.97 |
1401753600000 | 8064.88 |
1401840000000 | 8096.51 |
1401926400000 | 8148.7 |
1402012800000 | 8198.18 |
1402272000000 | 8206.01 |
1402358400000 | 8182.52 |
1402444800000 | 8160.53 |
1402531200000 | 8108.57 |
1402617600000 | 8133.59 |
1402876800000 | 8143.48 |
1402963200000 | 8183.21 |
1403049600000 | 8237.37 |
1403136000000 | 8239.1 |
1403222400000 | 8270 |
1403481600000 | 8262.76 |
1403568000000 | 8197.61 |
1403654400000 | 8227.32 |
1403740800000 | 8225.94 |
1403827200000 | 8255.37 |
1404086400000 | 8274.2 |
1404172800000 | 8322.76 |
1404259200000 | 8300.16 |
1404345600000 | 8346.75 |
1404432000000 | 8346.75 |
1404691200000 | 8288.54 |
1404777600000 | 8237.47 |
1404864000000 | 8278.2 |
1404950400000 | 8233.49 |
1405036800000 | 8233.86 |
1405296000000 | 8257.36 |
1405382400000 | 8231.05 |
1405468800000 | 8249.95 |
1405555200000 | 8136.3 |
1405641600000 | 8226.06 |
1405900800000 | 8202.74 |
1405987200000 | 8251.94 |
1406073600000 | 8245.99 |
1406160000000 | 8263.79 |
1406246400000 | 8220.87 |
1406505600000 | 8219.77 |
1406592000000 | 8182.71 |
1406678400000 | 8187.77 |
1406764800000 | 8038.73 |
1406851200000 | 8021.87 |
1407110400000 | 8076.47 |
1407196800000 | 8012.95 |
1407283200000 | 8008.7 |
1407369600000 | 7951.97 |
1407456000000 | 8052.09 |
1407715200000 | 8087.01 |
1407801600000 | 8062.67 |
1407888000000 | 8118.01 |
1407974400000 | 8152.57 |
1408060800000 | 8156.11 |
1408320000000 | 8231.51 |
1408406400000 | 8274.02 |
1408492800000 | 8312.44 |
1408579200000 | 8324.9 |
1408665600000 | 8318.82 |
1408924800000 | 8357.58 |
1409011200000 | 8369.27 |
1409097600000 | 8373.6 |
1409184000000 | 8369.34 |
1409270400000 | 8403.18 |
1409529600000 | 8403.18 |
1409616000000 | 8402.2 |
1409702400000 | 8400.71 |
1409788800000 | 8377.89 |
1409875200000 | 8417.08 |
1410134400000 | 8395.55 |
1410220800000 | 8327.62 |
1410307200000 | 8348.14 |
1410393600000 | 8362.29 |
1410480000000 | 8299.27 |
1410739200000 | 8266.75 |
1410825600000 | 8316.39 |
1410912000000 | 8319.04 |
1410998400000 | 8344.76 |
1411084800000 | 8313.29 |
1411344000000 | 8220.01 |
1411430400000 | 8162.28 |
1411516800000 | 8218.56 |
1411603200000 | 8103.8 |
1411689600000 | 8165.37 |
1411948800000 | 8156.6 |
1412035200000 | 8110.39 |
1412121600000 | 7988.22 |
1412208000000 | 7996.46 |
1412294400000 | 8068.66 |
1412553600000 | 8056.33 |
1412640000000 | 7926.38 |
1412726400000 | 8051.4 |
1412812800000 | 7859.04 |
1412899200000 | 7733.81 |
1413158400000 | 7599 |
1413244800000 | 7655.26 |
1413331200000 | 7639.4 |
1413417600000 | 7693.82 |
1413504000000 | 7775.52 |
1413763200000 | 7857.3 |
1413849600000 | 8040.1 |
1413936000000 | 7948.28 |
1414022400000 | 8059.81 |
1414108800000 | 8119.36 |
1414368000000 | 8095.8 |
1414454400000 | 8212.94 |
1414540800000 | 8175.96 |
1414627200000 | 8227.4 |
1414713600000 | 8335.54 |
1414972800000 | 8333.25 |
1415059200000 | 8279.91 |
1415145600000 | 8336.33 |
1415232000000 | 8387.5 |
1415318400000 | 8410.62 |
1415577600000 | 8421.77 |
1415664000000 | 8428.28 |
1415750400000 | 8438.68 |
1415836800000 | 8411.63 |
1415923200000 | 8416.68 |
1416182400000 | 8417.86 |
1416268800000 | 8463.67 |
1416355200000 | 8456.88 |
1416441600000 | 8502.83 |
1416528000000 | 8560.44 |
1416787200000 | 8592.87 |
1416873600000 | 8580 |
1416960000000 | 8579.94 |
1417046400000 | 8579.94 |
1417132800000 | 8536.6 |
1417392000000 | 8444.24 |
1417478400000 | 8481.33 |
1417564800000 | 8548.77 |
1417651200000 | 8524.93 |
1417737600000 | 8537.76 |
1417996800000 | 8452.87 |
1418083200000 | 8474.14 |
1418169600000 | 8315.38 |
1418256000000 | 8354.33 |
1418342400000 | 8226.07 |
1418601600000 | 8188.48 |
1418688000000 | 8139.23 |
1418774400000 | 8324.92 |
1418860800000 | 8494.22 |
1418947200000 | 8545.51 |
1419206400000 | 8571.1 |
1419292800000 | 8611.46 |
1419379200000 | 8614.76 |
1419465600000 | 8614.76 |
1419552000000 | 8636.53 |
1419811200000 | 8655.75 |
1419897600000 | 8606.86 |
1419984000000 | 8529.46 |
1420156800000 | 8533.05 |
1420416000000 | 8367.23 |
1420502400000 | 8280.79 |
1420588800000 | 8378.87 |
1420675200000 | 8527.87 |
1420761600000 | 8460.38 |
1421020800000 | 8386.82 |
1421107200000 | 8371.34 |
1421193600000 | 8332.46 |
1421280000000 | 8248.73 |
1421366400000 | 8362.83 |
1421625600000 | 8362.83 |
1421712000000 | 8352.7 |
1421798400000 | 8416.24 |
1421884800000 | 8534.45 |
1421971200000 | 8497.91 |
1422230400000 | 8558.8 |
1422316800000 | 8500.91 |
1422403200000 | 8394.25 |
1422489600000 | 8476.89 |
1422576000000 | 8367.63 |
1422835200000 | 8462.75 |
1422921600000 | 8604.59 |
1423008000000 | 8563.98 |
1423094400000 | 8676.12 |
1423180800000 | 8635.43 |
1423440000000 | 8603.93 |
1423526400000 | 8696.23 |
1423612800000 | 8692.49 |
1423699200000 | 8782.45 |
1423785600000 | 8822.43 |
1424044800000 | 8822.43 |
1424131200000 | 8846.99 |
1424217600000 | 8865.79 |
1424304000000 | 8860.84 |
1424390400000 | 8915.85 |
1424649600000 | 8904.94 |
1424736000000 | 8916.53 |
1424822400000 | 8937 |
1424908800000 | 8899.61 |
1424995200000 | 8889.68 |
1425254400000 | 8951.2 |
1425340800000 | 8913.14 |
1425427200000 | 8856.54 |
1425513600000 | 8888.69 |
1425600000000 | 8765.86 |
1425859200000 | 8789.68 |
1425945600000 | 8664.87 |
1426032000000 | 8679.11 |
1426118400000 | 8787.3 |
1426204800000 | 8739.74 |
1426464000000 | 8847.22 |
1426550400000 | 8830.73 |
1426636800000 | 8943.64 |
1426723200000 | 8907.51 |
1426809600000 | 8988.68 |
1427068800000 | 8966.49 |
1427155200000 | 8918.28 |
1427241600000 | 8785.17 |
1427328000000 | 8777.7 |
1427414400000 | 8838.33 |
1427673600000 | 8944.13 |
1427760000000 | 8895.95 |
1427846400000 | 8859.78 |
1427932800000 | 8908.07 |
1428019200000 | 8908.07 |
1428278400000 | 8967.83 |
1428364800000 | 8937.45 |
1428451200000 | 8974.53 |
1428537600000 | 8999.67 |
1428624000000 | 9016.59 |
1428883200000 | 8976.28 |
1428969600000 | 8982.34 |
1429056000000 | 9042.66 |
1429142400000 | 9025.93 |
1429228800000 | 8924.86 |
1429488000000 | 8985.01 |
1429574400000 | 8981.89 |
1429660800000 | 9005.15 |
1429747200000 | 9039.89 |
1429833600000 | 9012.67 |
1430092800000 | 8953.83 |
1430179200000 | 8959.6 |
1430265600000 | 8933.07 |
1430352000000 | 8860.99 |
1430438400000 | 8956.5 |
1430697600000 | 8987.67 |
1430784000000 | 8871.66 |
1430870400000 | 8852.13 |
1430956800000 | 8886.61 |
1431043200000 | 8980.87 |
1431302400000 | 8960.03 |
1431388800000 | 8931.75 |
1431475200000 | 8922.69 |
1431561600000 | 8994.74 |
1431648000000 | 9009.8 |
1431907200000 | 9059.28 |
1431993600000 | 9046 |
1432080000000 | 9057.03 |
1432166400000 | 9073.73 |
1432252800000 | 9059.64 |
1432512000000 | 9059.64 |
1432598400000 | 8957.73 |
1432684800000 | 9027.89 |
1432771200000 | 9008.48 |
1432857600000 | 8953.82 |
1433116800000 | 8970.17 |
1433203200000 | 8974.07 |
1433289600000 | 8999.43 |
1433376000000 | 8915.88 |
1433462400000 | 8933.32 |
1433721600000 | 8874.13 |
1433808000000 | 8862.34 |
1433894400000 | 8956.37 |
1433980800000 | 8984.98 |
1434067200000 | 8938.91 |
1434326400000 | 8888.88 |
1434412800000 | 8939.1 |
1434499200000 | 8967.78 |
1434585600000 | 9061.92 |
1434672000000 | 9034.53 |
1434931200000 | 9075.85 |
1435017600000 | 9071.71 |
1435104000000 | 8990.63 |
1435190400000 | 8958.36 |
1435276800000 | 8959.78 |
1435536000000 | 8764.32 |
1435622400000 | 8796.97 |
1435708800000 | 8849.56 |
1435795200000 | 8851.62 |
1435881600000 | 8851.62 |
1436140800000 | 8812.48 |
1436227200000 | 8870 |
1436313600000 | 8709.23 |
1436400000000 | 8731.82 |
1436486400000 | 8829.17 |
1436745600000 | 8920.06 |
1436832000000 | 8960.14 |
1436918400000 | 8915.21 |
1437004800000 | 8961.55 |
1437091200000 | 8915.09 |
1437350400000 | 8897.19 |
1437436800000 | 8856.66 |
1437523200000 | 8864.28 |
1437609600000 | 8832.5 |
1437696000000 | 8753.45 |
1437955200000 | 8675.21 |
1438041600000 | 8780.61 |
1438128000000 | 8861.59 |
1438214400000 | 8875.41 |
1438300800000 | 8891.79 |
1438560000000 | 8854.02 |
1438646400000 | 8847.57 |
1438732800000 | 8890.18 |
1438819200000 | 8818.87 |
1438905600000 | 8811.75 |
1439164800000 | 8945.03 |
1439251200000 | 8871.61 |
1439337600000 | 8893.27 |
1439424000000 | 8887.76 |
1439510400000 | 8926.35 |
1439769600000 | 8983.52 |
1439856000000 | 8966.74 |
1439942400000 | 8901.05 |
1440028800000 | 8699.39 |
1440115200000 | 8468.26 |
1440374400000 | 8128.22 |
1440460800000 | 8034.45 |
1440547200000 | 8290.61 |
1440633600000 | 8508.82 |
1440720000000 | 8536.72 |
1440979200000 | 8470.65 |
1441065600000 | 8226.7 |
1441152000000 | 8362.18 |
1441238400000 | 8397.44 |
1441324800000 | 8276.09 |
1441584000000 | 8276.09 |
1441670400000 | 8485.89 |
1441756800000 | 8376.17 |
1441843200000 | 8406.07 |
1441929600000 | 8437.43 |
1442188800000 | 8405.85 |
1442275200000 | 8505.12 |
1442361600000 | 8592.05 |
1442448000000 | 8581.35 |
1442534400000 | 8438.76 |
1442793600000 | 8456.87 |
1442880000000 | 8325.08 |
1442966400000 | 8290.3 |
1443052800000 | 8254.88 |
1443139200000 | 8253.79 |
1443398400000 | 8007.79 |
1443484800000 | 7990.62 |
1443571200000 | 8150.29 |
1443657600000 | 8156.79 |
1443744000000 | 8288.53 |
1444003200000 | 8433.96 |
1444089600000 | 8386.37 |
1444176000000 | 8475.9 |
1444262400000 | 8564.14 |
1444348800000 | 8571.94 |
1444608000000 | 8561.2 |
1444694400000 | 8483.17 |
1444780800000 | 8446.7 |
1444867200000 | 8561.14 |
1444953600000 | 8570.84 |
1445212800000 | 8564.14 |
1445299200000 | 8570.57 |
1445385600000 | 8487.63 |
1445472000000 | 8598.8 |
1445558400000 | 8619.32 |
1445817600000 | 8612.05 |
1445904000000 | 8576.57 |
1445990400000 | 8697.62 |
1446076800000 | 8664.23 |
1446163200000 | 8669.74 |
1446422400000 | 8780.65 |
1446508800000 | 8779 |
1446595200000 | 8763.11 |
1446681600000 | 8749.77 |
1446768000000 | 8735.44 |
1447027200000 | 8658.48 |
1447113600000 | 8691.31 |
1447200000000 | 8647.14 |
1447286400000 | 8509.6 |
1447372800000 | 8425.17 |
1447632000000 | 8536.6 |
1447718400000 | 8523.68 |
1447804800000 | 8659.44 |
1447891200000 | 8651.61 |
1447977600000 | 8676.74 |
1448236800000 | 8697.51 |
1448323200000 | 8724.16 |
1448409600000 | 8742.92 |
1448496000000 | 8742.92 |
1448582400000 | 8754.93 |
1448841600000 | 8726.83 |
1448928000000 | 8806.02 |
1449014400000 | 8698.01 |
1449100800000 | 8568.16 |
1449187200000 | 8700.01 |
1449446400000 | 8614.48 |
1449532800000 | 8562.72 |
1449619200000 | 8484.26 |
1449705600000 | 8494.82 |
1449792000000 | 8329.52 |
1450051200000 | 8309.44 |
1450137600000 | 8414.7 |
1450224000000 | 8541.4 |
1450310400000 | 8404.53 |
1450396800000 | 8288.08 |
1450656000000 | 8346.53 |
1450742400000 | 8420.58 |
1450828800000 | 8551.41 |
1450915200000 | 8541.86 |
1451001600000 | 8541.86 |
1451260800000 | 8523.31 |
1451347200000 | 8601.49 |
1451433600000 | 8535.58 |
1451520000000 | 8480.9 |
1451865600000 | 8376.63 |
1451952000000 | 8387.82 |
1452038400000 | 8235.36 |
1452124800000 | 8053.68 |
1452211200000 | 7946.52 |
1452470400000 | 7914.46 |
1452556800000 | 7949.8 |
1452643200000 | 7735.11 |
1452729600000 | 7809.62 |
1452816000000 | 7660.61 |
1453075200000 | 7660.61 |
1453161600000 | 7606.7 |
1453248000000 | 7550.82 |
1453334400000 | 7584.92 |
1453420800000 | 7750.34 |
1453680000000 | 7605.56 |
1453766400000 | 7747.24 |
1453852800000 | 7669.05 |
1453939200000 | 7652.5 |
1454025600000 | 7866.9 |
1454284800000 | 7876.46 |
1454371200000 | 7697.74 |
1454457600000 | 7760.92 |
1454544000000 | 7801.41 |
1454630400000 | 7646 |
1454889600000 | 7459.5 |
1454976000000 | 7442.68 |
1455062400000 | 7475.68 |
1455148800000 | 7363.03 |
1455235200000 | 7526.68 |
1455494400000 | 7526.68 |
1455580800000 | 7694.07 |
1455667200000 | 7831.58 |
1455753600000 | 7804.79 |
1455840000000 | 7802.32 |
1456099200000 | 7929.11 |
1456185600000 | 7841.14 |
1456272000000 | 7885.12 |
1456358400000 | 7976.32 |
1456444800000 | 8001.99 |
1456704000000 | 7940.13 |
1456790400000 | 8123.93 |
1456876800000 | 8180.32 |
1456963200000 | 8259.19 |
1457049600000 | 8277.44 |
1457308800000 | 8312.73 |
1457395200000 | 8177.84 |
1457481600000 | 8217.58 |
1457568000000 | 8222.31 |
1457654400000 | 8402.92 |
1457913600000 | 8381.84 |
1458000000000 | 8318.94 |
1458086400000 | 8394.65 |
1458172800000 | 8467.54 |
1458259200000 | 8505.02 |
1458518400000 | 8507.32 |
1458604800000 | 8510.38 |
1458691200000 | 8421.07 |
1458777600000 | 8417.49 |
1458864000000 | 8417.49 |
1459123200000 | 8436.67 |
1459209600000 | 8536.58 |
1459296000000 | 8557.64 |
1459382400000 | 8581.75 |
1459468800000 | 8612.95 |
1459728000000 | 8551.41 |
1459814400000 | 8456.15 |
1459900800000 | 8547.95 |
1459987200000 | 8442.06 |
1460073600000 | 8476.28 |
1460332800000 | 8459.87 |
1460419200000 | 8530.31 |
1460505600000 | 8650.59 |
1460592000000 | 8616.37 |
1460678400000 | 8631.15 |
1460937600000 | 8688.49 |
1461024000000 | 8727.88 |
1461110400000 | 8733.67 |
1461196800000 | 8696.31 |
1461283200000 | 8744.88 |
1461542400000 | 8706.14 |
1461628800000 | 8769.13 |
1461715200000 | 8827.27 |
1461801600000 | 8716.56 |
1461888000000 | 8665.27 |
1462147200000 | 8729.23 |
1462233600000 | 8625.24 |
1462320000000 | 8571.2 |
1462406400000 | 8557.87 |
1462492800000 | 8579.53 |
1462752000000 | 8584.35 |
1462838400000 | 8694.24 |
1462924800000 | 8592.23 |
1463011200000 | 8578.78 |
1463097600000 | 8513.32 |
1463356800000 | 8597.21 |
1463443200000 | 8543.31 |
1463529600000 | 8518.05 |
1463616000000 | 8491.62 |
1463702400000 | 8575.03 |
1463961600000 | 8562.35 |
1464048000000 | 8676.43 |
1464134400000 | 8739.87 |
1464220800000 | 8734.5 |
1464307200000 | 8779.83 |
1464566400000 | 8779.83 |
1464652800000 | 8794.53 |
1464739200000 | 8819.17 |
1464825600000 | 8870.55 |
1464912000000 | 8838.37 |
1465171200000 | 8893.76 |
1465257600000 | 8934.95 |
1465344000000 | 8966.61 |
1465430400000 | 8943.78 |
1465516800000 | 8807.33 |
1465776000000 | 8725.89 |
1465862400000 | 8695.22 |
1465948800000 | 8707.83 |
1466035200000 | 8708.97 |
1466121600000 | 8719.83 |
1466380800000 | 8805.97 |
1466467200000 | 8819.8 |
1466553600000 | 8805.57 |
1466640000000 | 8937.9 |
1466726400000 | 8566.62 |
1466985600000 | 8325.29 |
1467072000000 | 8499.04 |
1467158400000 | 8661.05 |
1467244800000 | 8791.83 |
1467331200000 | 8818.11 |
1467590400000 | 8818.11 |
1467676800000 | 8704.71 |
1467763200000 | 8757.44 |
1467849600000 | 8765.23 |
1467936000000 | 8933.7 |
1468195200000 | 8968.61 |
1468281600000 | 9062.28 |
1468368000000 | 9052.16 |
1468454400000 | 9078.77 |
1468540800000 | 9072.04 |
1468800000000 | 9088.3 |
1468886400000 | 9065.15 |
1468972800000 | 9116.87 |
1469059200000 | 9086.11 |
1469145600000 | 9148.93 |
1469404800000 | 9129.43 |
1469491200000 | 9180.59 |
1469577600000 | 9122.47 |
1469664000000 | 9171.19 |
1469750400000 | 9192.46 |
1470009600000 | 9156.02 |
1470096000000 | 9053 |
1470182400000 | 9102.36 |
1470268800000 | 9107.49 |
1470355200000 | 9171.84 |
1470614400000 | 9176.44 |
1470700800000 | 9171.92 |
1470787200000 | 9148.67 |
1470873600000 | 9211.5 |
1470960000000 | 9206.3 |
1471219200000 | 9253.72 |
1471305600000 | 9183.89 |
1471392000000 | 9180.49 |
1471478400000 | 9240.26 |
1471564800000 | 9245.96 |
1471824000000 | 9246.06 |
1471910400000 | 9283.6 |
1471996800000 | 9212.1 |
1472083200000 | 9213.19 |
1472169600000 | 9186.33 |
1472428800000 | 9237.51 |
1472515200000 | 9215.21 |
1472601600000 | 9182.33 |
1472688000000 | 9185.51 |
1472774400000 | 9243.33 |
1473033600000 | 9243.33 |
1473120000000 | 9258.28 |
1473206400000 | 9286.96 |
1473292800000 | 9246.94 |
1473379200000 | 8990.54 |
1473638400000 | 9123.22 |
1473724800000 | 8967.87 |
1473811200000 | 8953.59 |
1473897600000 | 9047.79 |
1473984000000 | 9004.94 |
1474243200000 | 9035.36 |
1474329600000 | 9009.08 |
1474416000000 | 9131.65 |
1474502400000 | 9211.18 |
1474588800000 | 9168.68 |
1474848000000 | 9115.15 |
1474934400000 | 9145.45 |
1475020800000 | 9216.3 |
1475107200000 | 9129.01 |
1475193600000 | 9205.8 |
1475452800000 | 9161.01 |
1475539200000 | 9101.99 |
1475625600000 | 9154.1 |
1475712000000 | 9140.41 |
1475798400000 | 9092.08 |
1476057600000 | 9126.46 |
1476144000000 | 8983.26 |
1476230400000 | 8997.94 |
1476316800000 | 8957.04 |
1476403200000 | 8946.34 |
1476662400000 | 8920.04 |
1476748800000 | 8980.51 |
1476835200000 | 9025.45 |
1476921600000 | 9005.94 |
1477008000000 | 9005.21 |
1477267200000 | 9044.76 |
1477353600000 | 8974.75 |
1477440000000 | 8969.25 |
1477526400000 | 8897.49 |
1477612800000 | 8914.25 |
1477872000000 | 8948.4 |
1477958400000 | 8875.9 |
1478044800000 | 8779.67 |
1478131200000 | 8759.86 |
1478217600000 | 8767.61 |
1478476800000 | 8951.22 |
1478563200000 | 8984.7 |
1478649600000 | 9070.84 |
1478736000000 | 9121.87 |
1478822400000 | 9139.82 |
1479081600000 | 9236.73 |
1479168000000 | 9310.57 |
1479254400000 | 9274.79 |
1479340800000 | 9338.88 |
1479427200000 | 9319.55 |
1479686400000 | 9397.86 |
1479772800000 | 9424.7 |
1479859200000 | 9457.64 |
1479945600000 | 9457.64 |
1480032000000 | 9489.42 |
1480291200000 | 9408.61 |
1480377600000 | 9411.4 |
1480464000000 | 9402.92 |
1480550400000 | 9342 |
1480636800000 | 9349.36 |
1480896000000 | 9443.64 |
1480982400000 | 9505.57 |
1481068800000 | 9642.21 |
1481155200000 | 9697.58 |
1481241600000 | 9698.24 |
1481500800000 | 9636.99 |
1481587200000 | 9672.48 |
1481673600000 | 9555.87 |
1481760000000 | 9586.04 |
1481846400000 | 9547.13 |
1482105600000 | 9561.23 |
1482192000000 | 9600.32 |
1482278400000 | 9576.14 |
1482364800000 | 9522.36 |
1482451200000 | 9547.33 |
1482710400000 | 9547.33 |
1482796800000 | 9578.4 |
1482883200000 | 9472.36 |
1482969600000 | 9477.17 |
1483056000000 | 9452.43 |
1483315200000 | 9452.43 |
1483401600000 | 9532.32 |
1483488000000 | 9654.72 |
1483574400000 | 9614.83 |
1483660800000 | 9642.16 |
1483920000000 | 9574.94 |
1484006400000 | 9592.49 |
1484092800000 | 9625.4 |
1484179200000 | 9605.92 |
1484265600000 | 9631.36 |
1484524800000 | 9631.36 |
1484611200000 | 9586.56 |
1484697600000 | 9632.83 |
1484784000000 | 9574.89 |
1484870400000 | 9610.9 |
1485129600000 | 9590.25 |
1485216000000 | 9712.79 |
1485302400000 | 9801.91 |
1485388800000 | 9758.76 |
1485475200000 | 9736.91 |
1485734400000 | 9670.13 |
1485820800000 | 9688.21 |
1485907200000 | 9667.87 |
1485993600000 | 9698.96 |
1486080000000 | 9784.16 |
1486339200000 | 9751.89 |
1486425600000 | 9737.83 |
1486512000000 | 9757.8 |
1486598400000 | 9833.55 |
1486684800000 | 9884.38 |
1486944000000 | 9922.86 |
1487030400000 | 9945.49 |
1487116800000 | 9984.92 |
1487203200000 | 9958.36 |
1487289600000 | 9976.17 |
1487548800000 | 9976.17 |
1487635200000 | 10043.58 |
1487721600000 | 10008.32 |
1487808000000 | 9985.89 |
1487894400000 | 10002.47 |
1488153600000 | 10035.66 |
1488240000000 | 9982.52 |
1488326400000 | 10099.18 |
1488412800000 | 10016.6 |
1488499200000 | 10017.56 |
1488758400000 | 9967.91 |
1488844800000 | 9923.1 |
1488931200000 | 9893.5 |
1489017600000 | 9874.86 |
1489104000000 | 9924.47 |
1489363200000 | 9958.64 |
1489449600000 | 9913.09 |
1489536000000 | 10022.72 |
1489622400000 | 10015.13 |
1489708800000 | 10020.7 |
1489968000000 | 9983.69 |
1490054400000 | 9814.47 |
1490140800000 | 9844.17 |
1490227200000 | 9850.31 |
1490313600000 | 9847.37 |
1490572800000 | 9834.63 |
1490659200000 | 9921.31 |
1490745600000 | 9958.86 |
1490832000000 | 9980.09 |
1490918400000 | 9982.2 |
1491177600000 | 9926.96 |
1491264000000 | 9912.6 |
1491350400000 | 9868.68 |
1491436800000 | 9937.92 |
1491523200000 | 9925.79 |
1491782400000 | 9953.5 |
1491868800000 | 9969.98 |
1491955200000 | 9891.73 |
1492041600000 | 9821.67 |
1492128000000 | 9821.67 |
1492387200000 | 9913.24 |
1492473600000 | 9894.03 |
1492560000000 | 9908.05 |
1492646400000 | 9992.99 |
1492732800000 | 9963.11 |
1492992000000 | 10081.42 |
1493078400000 | 10139 |
1493164800000 | 10132.34 |
1493251200000 | 10135.11 |
1493337600000 | 10070.99 |
1493596800000 | 10084.08 |
1493683200000 | 10085.44 |
1493769600000 | 10034.84 |
1493856000000 | 10037.17 |
1493942400000 | 10119.94 |
1494201600000 | 10092.32 |
1494288000000 | 10082.68 |
1494374400000 | 10129.66 |
1494460800000 | 10072.94 |
1494547200000 | 10023.23 |
1494806400000 | 10103.51 |
1494892800000 | 10079.43 |
1494979200000 | 9900.72 |
1495065600000 | 9927.62 |
1495152000000 | 10018.99 |
1495411200000 | 10080.36 |
1495497600000 | 10083.48 |
1495584000000 | 10103.98 |
1495670400000 | 10153.66 |
1495756800000 | 10147 |
1496016000000 | 10147 |
1496102400000 | 10122.4 |
1496188800000 | 10128.6 |
1496275200000 | 10248.9 |
1496361600000 | 10257.21 |
1496620800000 | 10224.72 |
1496707200000 | 10181.44 |
1496793600000 | 10197.43 |
1496880000000 | 10219.71 |
1496966400000 | 10225.23 |
1497225600000 | 10233.02 |
1497312000000 | 10309.29 |
1497398400000 | 10269.93 |
1497484800000 | 10242.63 |
1497571200000 | 10255.22 |
1497830400000 | 10319.77 |
1497916800000 | 10222.42 |
1498003200000 | 10194.38 |
1498089600000 | 10204.67 |
1498176000000 | 10251.86 |
1498435200000 | 10282.75 |
1498521600000 | 10197.29 |
1498608000000 | 10281.6 |
1498694400000 | 10210.31 |
1498780800000 | 10234.73 |
1499040000000 | 10279.11 |
1499126400000 | 10279.11 |
1499212800000 | 10266.4 |
1499299200000 | 10155.48 |
1499385600000 | 10240.44 |
1499644800000 | 10248.04 |
1499731200000 | 10243.04 |
1499817600000 | 10325.77 |
1499904000000 | 10349.13 |
1499990400000 | 10398.44 |
1500249600000 | 10416.67 |
1500336000000 | 10397.53 |
1500422400000 | 10477.88 |
1500508800000 | 10458.59 |
1500595200000 | 10457.02 |
1500854400000 | 10457.13 |
1500940800000 | 10504.94 |
1501027200000 | 10473.56 |
1501113600000 | 10441.02 |
1501200000000 | 10424.38 |
1501459200000 | 10411.12 |
1501545600000 | 10430.87 |
1501632000000 | 10381.05 |
1501718400000 | 10357.15 |
1501804800000 | 10386.86 |
1502064000000 | 10401.13 |
1502150400000 | 10356.59 |
1502236800000 | 10332.93 |
1502323200000 | 10166.04 |
1502409600000 | 10179.88 |
1502668800000 | 10289.3 |
1502755200000 | 10253.67 |
1502841600000 | 10300.18 |
1502928000000 | 10140.54 |
1503014400000 | 10120.93 |
1503273600000 | 10128.04 |
1503360000000 | 10232.2 |
1503446400000 | 10216.17 |
1503532800000 | 10222.86 |
1503619200000 | 10253.68 |
1503878400000 | 10236.58 |
1503964800000 | 10218.22 |
1504051200000 | 10271.23 |
1504137600000 | 10349.23 |
1504224000000 | 10394.59 |
1504483200000 | 10394.59 |
1504569600000 | 10307.78 |
1504656000000 | 10335.35 |
1504742400000 | 10323.38 |
1504828800000 | 10330.1 |
1505088000000 | 10435.56 |
1505174400000 | 10483.41 |
1505260800000 | 10470.05 |
1505347200000 | 10467.07 |
1505433600000 | 10485.21 |
1505692800000 | 10514.89 |
1505779200000 | 10498.64 |
1505865600000 | 10509.58 |
1505952000000 | 10489.97 |
1506038400000 | 10515.87 |
1506297600000 | 10505 |
1506384000000 | 10518.71 |
1506470400000 | 10572.67 |
1506556800000 | 10583.57 |
1506643200000 | 10623.19 |
1506902400000 | 10673.09 |
1506988800000 | 10689.34 |
1507075200000 | 10711.94 |
1507161600000 | 10744.64 |
1507248000000 | 10721.15 |
1507507200000 | 10693.35 |
1507593600000 | 10711.17 |
1507680000000 | 10714.71 |
1507766400000 | 10724.73 |
1507852800000 | 10732.63 |
1508112000000 | 10740.6 |
1508198400000 | 10740.91 |
1508284800000 | 10746.05 |
1508371200000 | 10764.84 |
1508457600000 | 10845.25 |
1508716800000 | 10797.28 |
1508803200000 | 10808.8 |
1508889600000 | 10720.34 |
1508976000000 | 10759.3 |
1509062400000 | 10784.15 |
1509321600000 | 10730.76 |
1509408000000 | 10767.44 |
1509494400000 | 10767.55 |
1509580800000 | 10759.31 |
1509667200000 | 10782.3 |
1509926400000 | 10841.07 |
1510012800000 | 10795.81 |
1510099200000 | 10815.51 |
1510185600000 | 10776.28 |
1510272000000 | 10783.22 |
1510531200000 | 10806.16 |
1510617600000 | 10802.47 |
1510704000000 | 10750.93 |
1510790400000 | 10843.95 |
1510876800000 | 10880.54 |
1511136000000 | 10911.73 |
1511222400000 | 10950.42 |
1511308800000 | 10943.8 |
1511395200000 | 10943.8 |
1511481600000 | 10964.98 |
1511740800000 | 10942.37 |
1511827200000 | 11058.67 |
1511913600000 | 11092.79 |
1512000000000 | 11157.11 |
1512086400000 | 11134.64 |
1512345600000 | 11131.15 |
1512432000000 | 11069.1 |
1512518400000 | 11036.28 |
1512604800000 | 11109.36 |
1512691200000 | 11185.3 |
1512950400000 | 11193.39 |
1513036800000 | 11172.54 |
1513123200000 | 11164.29 |
1513209600000 | 11099.81 |
1513296000000 | 11198.73 |
1513555200000 | 11294.84 |
1513641600000 | 11255.96 |
1513728000000 | 11257.89 |
1513814400000 | 11294.92 |
1513900800000 | 11309.06 |
1514160000000 | 11309.06 |
1514246400000 | 11329.96 |
1514332800000 | 11331.44 |
1514419200000 | 11377.44 |
1514505600000 | 11309.92 |
1514851200000 | 11387.78 |
1514937600000 | 11454.71 |
1515024000000 | 11492.99 |
1515110400000 | 11546.54 |
1515369600000 | 11599.17 |
1515456000000 | 11591.23 |
1515542400000 | 11552.45 |
1515628800000 | 11670.29 |
1515715200000 | 11726.39 |
1515974400000 | 11726.39 |
1516060800000 | 11637.48 |
1516147200000 | 11739.83 |
1516233600000 | 11702.05 |
1516320000000 | 11800.51 |
1516579200000 | 11873.22 |
1516665600000 | 11911.44 |
1516752000000 | 11913.75 |
1516838400000 | 11915.59 |
1516924800000 | 12011.49 |
1517184000000 | 11913.48 |
1517270400000 | 11797.9 |
1517356800000 | 11787.71 |
1517443200000 | 11783.12 |
1517529600000 | 11540.76 |
1517788800000 | 11141.37 |
1517875200000 | 11261.19 |
1517961600000 | 11267.11 |
1518048000000 | 10874.7 |
1518134400000 | 11005.56 |
1518393600000 | 11141.37 |
1518480000000 | 11176.77 |
1518566400000 | 11381.67 |
1518652800000 | 11505.54 |
1518739200000 | 11500.97 |
1518998400000 | 11500.97 |
1519084800000 | 11432.91 |
1519171200000 | 11378.08 |
1519257600000 | 11356.92 |
1519344000000 | 11526.98 |
1519603200000 | 11574.7 |
1519689600000 | 11441.97 |
1519776000000 | 11334.17 |
1519862400000 | 11244.41 |
1519948800000 | 11347.59 |
1520208000000 | 11490.27 |
1520294400000 | 11570.85 |
1520380800000 | 11582.72 |
1520467200000 | 11612.25 |
1520553600000 | 11788.26 |
1520812800000 | 11772.57 |
1520899200000 | 11719.58 |
1520985600000 | 11664.17 |
1521072000000 | 11621.52 |
1521158400000 | 11680.59 |
1521417600000 | 11567.34 |
1521504000000 | 11588.74 |
1521590400000 | 11603.61 |
1521676800000 | 11334.02 |
1521763200000 | 11129.12 |
1522022400000 | 11379.66 |
1522108800000 | 11216.23 |
1522195200000 | 11172.79 |
1522281600000 | 11326.87 |
1522368000000 | 11326.87 |
1522627200000 | 11073.42 |
1522713600000 | 11188.31 |
1522800000000 | 11311.08 |
1522886400000 | 11393.94 |
1522972800000 | 11151.19 |
1523232000000 | 11163.79 |
1523318400000 | 11336.17 |
1523404800000 | 11291.46 |
1523491200000 | 11352.27 |
1523577600000 | 11303.24 |
1523836800000 | 11420.08 |
1523923200000 | 11531.9 |
1524009600000 | 11560.93 |
1524096000000 | 11481.16 |
1524182400000 | 11413.54 |
1524441600000 | 11428.78 |
1524528000000 | 11317.15 |
1524614400000 | 11318.99 |
1524700800000 | 11392.21 |
1524787200000 | 11402.31 |
1525046400000 | 11323.91 |
1525132800000 | 11324.33 |
1525219200000 | 11261.61 |
1525305600000 | 11243.19 |
1525392000000 | 11367.42 |
1525651200000 | 11411.05 |
1525737600000 | 11433.37 |
1525824000000 | 11518.5 |
1525910400000 | 11595.82 |
1525996800000 | 11598.2 |
1526256000000 | 11579.81 |
1526342400000 | 11530.43 |
1526428800000 | 11576.98 |
1526515200000 | 11597.11 |
1526601600000 | 11597.65 |
1526860800000 | 11674.91 |
1526947200000 | 11612.24 |
1527033600000 | 11641.53 |
1527120000000 | 11638.01 |
1527206400000 | 11621.79 |
1527465600000 | 11621.79 |
1527552000000 | 11518.64 |
1527638400000 | 11657.47 |
1527724800000 | 11561.86 |
1527811200000 | 11674.02 |
1528070400000 | 11731.8 |
1528156800000 | 11776.16 |
1528243200000 | 11871.33 |
1528329600000 | 11853.22 |
1528416000000 | 11916.4 |
1528675200000 | 11924.01 |
1528761600000 | 11988.22 |
1528848000000 | 11920.57 |
1528934400000 | 11955.65 |
1529020800000 | 11955.55 |
1529280000000 | 11977.93 |
1529366400000 | 11915.18 |
1529452800000 | 11964.61 |
1529539200000 | 11876.39 |
1529625600000 | 11871.86 |
1529884800000 | 11705.55 |
1529971200000 | 11729.8 |
1530057600000 | 11601.82 |
1530144000000 | 11666.52 |
1530230400000 | 11671.85 |
1530489600000 | 11690.76 |
1530576000000 | 11682.01 |
1530662400000 | 11682.01 |
1530748800000 | 11773.44 |
1530835200000 | 11878.28 |
1531094400000 | 11974.03 |
1531180800000 | 11975.45 |
1531267200000 | 11903.82 |
1531353600000 | 11983.96 |
1531440000000 | 11979.21 |
1531699200000 | 11927.83 |
1531785600000 | 11989.65 |
1531872000000 | 12025.09 |
1531958400000 | 12043.27 |
1532044800000 | 12004.12 |
1532304000000 | 12013.68 |
1532390400000 | 11944 |
1532476800000 | 12035.37 |
1532563200000 | 12077.91 |
1532649600000 | 11974.9 |
1532908800000 | 11888.01 |
1532995200000 | 11974.59 |
1533081600000 | 11896 |
1533168000000 | 11970.38 |
1533254400000 | 11988.16 |
1533513600000 | 12041.71 |
1533600000000 | 12072.29 |
1533686400000 | 12051.75 |
1533772800000 | 12066.06 |
1533859200000 | 11992.51 |
1534118400000 | 11922.31 |
1534204800000 | 12021.25 |
1534291200000 | 11904.95 |
1534377600000 | 11993.92 |
1534464000000 | 12060.84 |
1534723200000 | 12120.68 |
1534809600000 | 12177.18 |
1534896000000 | 12158.88 |
1534982400000 | 12130.21 |
1535068800000 | 12211.16 |
1535328000000 | 12281.68 |
1535414400000 | 12284.88 |
1535500800000 | 12326.98 |
1535587200000 | 12248.77 |
1535673600000 | 12264.02 |
1535932800000 | 12264.02 |
1536019200000 | 12266.18 |
1536105600000 | 12227 |
1536192000000 | 12182.92 |
1536278400000 | 12135.53 |
1536537600000 | 12191.35 |
1536624000000 | 12228.73 |
1536710400000 | 12246.35 |
1536796800000 | 12282.9 |
1536883200000 | 12319.44 |
1537142400000 | 12229.83 |
1537228800000 | 12293.35 |
1537315200000 | 12268.22 |
1537401600000 | 12331.48 |
1537488000000 | 12336.03 |
1537747200000 | 12260.8 |
1537833600000 | 12250.67 |
1537920000000 | 12186.49 |
1538006400000 | 12195.05 |
1538092800000 | 12219.94 |
1538352000000 | 12182.72 |
1538438400000 | 12124.45 |
1538524800000 | 12148.72 |
1538611200000 | 12024.4 |
1538697600000 | 11944.59 |
1538956800000 | 11907.67 |
1539043200000 | 11840.3 |
1539129600000 | 11463.57 |
1539216000000 | 11223.79 |
1539302400000 | 11344.74 |
1539561600000 | 11358.91 |
1539648000000 | 11598.56 |
1539734400000 | 11556.3 |
1539820800000 | 11389.16 |
1539907200000 | 11319.22 |
1540166400000 | 11269.36 |
1540252800000 | 11185.37 |
1540339200000 | 10847.96 |
1540425600000 | 11004.88 |
1540512000000 | 10824.04 |
1540771200000 | 10781.35 |
1540857600000 | 11020.38 |
1540944000000 | 11133.06 |
1541030400000 | 11340.98 |
1541116800000 | 11308.44 |
1541376000000 | 11355.73 |
1541462400000 | 11432.27 |
1541548800000 | 11588.28 |
1541635200000 | 11547.14 |
1541721600000 | 11433.42 |
1541980800000 | 11246.68 |
1542067200000 | 11256.68 |
1542153600000 | 11175.61 |
1542240000000 | 11285.06 |
1542326400000 | 11308.03 |
1542585600000 | 11100.05 |
1542672000000 | 10926.17 |
1542758400000 | 11026.84 |
1542844800000 | 11026.84 |
1542931200000 | 11008.01 |
1543190400000 | 11191.61 |
1543276800000 | 11151.86 |
1543363200000 | 11384.38 |
1543449600000 | 11344.89 |
1543536000000 | 11391.12 |
1543795200000 | 11529.05 |
1543881600000 | 11140.98 |
1543968000000 | 11140.99 |
1544054400000 | 11138.02 |
1544140800000 | 10862.82 |
1544400000000 | 10839.64 |
1544486400000 | 10811.06 |
1544572800000 | 10879.93 |
1544659200000 | 10786.86 |
1544745600000 | 10651.45 |
1545004800000 | 10401.9 |
1545091200000 | 10413.29 |
1545177600000 | 10247.92 |
1545264000000 | 10081.08 |
1545350400000 | 9893.33 |
1545609600000 | 9636.65 |
1545696000000 | 9636.65 |
1545782400000 | 10084.6 |
1545868800000 | 10160.43 |
1545955200000 | 10138.93 |
1546214400000 | 10234.03 |
1546387200000 | 10210.59 |
1546473600000 | 10018.85 |
1546560000000 | 10345.31 |
1546819200000 | 10487.17 |
1546905600000 | 10620.59 |
1546992000000 | 10713.06 |
1547078400000 | 10774.98 |
1547164800000 | 10786.91 |
1547424000000 | 10728.37 |
1547510400000 | 10817.74 |
1547596800000 | 10859.12 |
1547683200000 | 10959.72 |
1547769600000 | 11125.1 |
1548028800000 | 11125.1 |
1548115200000 | 10959.59 |
1548201600000 | 10958.34 |
1548288000000 | 11034.95 |
1548374400000 | 11161.84 |
1548633600000 | 11120.51 |
1548720000000 | 11120.47 |
1548806400000 | 11251.58 |
1548892800000 | 11322.04 |
1548979200000 | 11373.66 |
1549238400000 | 11435.39 |
1549324800000 | 11483.55 |
1549411200000 | 11467.61 |
1549497600000 | 11422.35 |
1549584000000 | 11440.75 |
1549843200000 | 11479.43 |
1549929600000 | 11612.24 |
1550016000000 | 11649.97 |
1550102400000 | 11623.85 |
1550188800000 | 11739 |
1550448000000 | 11739 |
1550534400000 | 11762.94 |
1550620800000 | 11791.44 |
1550707200000 | 11756.54 |
1550793600000 | 11845.62 |
1551052800000 | 11846.48 |
1551139200000 | 11806.71 |
1551225600000 | 11841.32 |
1551312000000 | 11823.18 |
1551398400000 | 11903.16 |
1551657600000 | 11829.12 |
1551744000000 | 11799.89 |
1551830400000 | 11686.63 |
1551916800000 | 11598.47 |
1552003200000 | 11569.94 |
1552262400000 | 11730.94 |
1552348800000 | 11768.82 |
1552435200000 | 11828.93 |
1552521600000 | 11811.34 |
1552608000000 | 11847.96 |
1552867200000 | 11903.82 |
1552953600000 | 11862.37 |
1553040000000 | 11784.23 |
1553126400000 | 11965.4 |
1553212800000 | 11696.83 |
1553472000000 | 11697.76 |
1553558400000 | 11797.05 |
1553644800000 | 11758.44 |
1553731200000 | 11836.92 |
1553817600000 | 11912.95 |
1554076800000 | 12064.38 |
1554163200000 | 12061.47 |
1554249600000 | 12111.55 |
1554336000000 | 12130.06 |
1554422400000 | 12219.83 |
1554681600000 | 12227.83 |
1554768000000 | 12119.12 |
1554854400000 | 12208.94 |
1554940800000 | 12241.73 |
1555027200000 | 12344.33 |
1555286400000 | 12317.37 |
1555372800000 | 12297.46 |
1555459200000 | 12215.98 |
1555545600000 | 12244.99 |
1555632000000 | 12244.99 |
1555891200000 | 12226.8 |
1555977600000 | 12358.26 |
1556064000000 | 12366.07 |
1556150400000 | 12258.84 |
1556236800000 | 12339.35 |
1556496000000 | 12327.22 |
1556582400000 | 12359.74 |
1556668800000 | 12230.61 |
1556755200000 | 12250.95 |
1556841600000 | 12357.66 |
1557100800000 | 12297.44 |
1557187200000 | 12095.52 |
1557273600000 | 12090.42 |
1557360000000 | 12075.66 |
1557446400000 | 12113.17 |
1557705600000 | 11793.72 |
1557792000000 | 11919.49 |
1557878400000 | 11968.11 |
1557964800000 | 12058.13 |
1558051200000 | 11969.47 |
1558310400000 | 11873.35 |
1558396800000 | 12015.95 |
1558483200000 | 11948.67 |
1558569600000 | 11773.5 |
1558656000000 | 11803.02 |
1558915200000 | 11803.02 |
1559001600000 | 11699.03 |
1559088000000 | 11617.03 |
1559174400000 | 11643.26 |
1559260800000 | 11535.97 |
1559520000000 | 11582.44 |
1559606400000 | 11845.81 |
1559692800000 | 11948.15 |
1559779200000 | 11993.59 |
1559865600000 | 12060.43 |
1560124800000 | 12128.08 |
1560211200000 | 12105.58 |
1560297600000 | 12084.15 |
1560384000000 | 12163.35 |
1560470400000 | 12114.41 |
1560729600000 | 12109.22 |
1560816000000 | 12228.21 |
1560902400000 | 12289.33 |
1560988800000 | 12395.23 |
1561075200000 | 12341.92 |
1561334400000 | 12274.7 |
1561420800000 | 12179.51 |
1561507200000 | 12148.53 |
1561593600000 | 12262.08 |
1561680000000 | 12393 |
1561939200000 | 12476.54 |
1562025600000 | 12459.18 |
1562112000000 | 12577.91 |
1562198400000 | 12577.91 |
1562284800000 | 12573.98 |
1562544000000 | 12495.2 |
1562630400000 | 12525.16 |
1562716800000 | 12530.37 |
1562803200000 | 12539.51 |
1562889600000 | 12633.43 |
1563148800000 | 12610.12 |
1563235200000 | 12586.21 |
1563321600000 | 12508.41 |
1563408000000 | 12561.23 |
1563494400000 | 12496.04 |
1563753600000 | 12496.99 |
1563840000000 | 12612.98 |
1563926400000 | 12731.47 |
1564012800000 | 12646.4 |
1564099200000 | 12724.85 |
1564358400000 | 12677.2 |
1564444800000 | 12687.38 |
1564531200000 | 12579.56 |
1564617600000 | 12408.9 |
1564704000000 | 12286.98 |
1564963200000 | 11926.95 |
1565049600000 | 12084.68 |
1565136000000 | 12119.36 |
1565222400000 | 12352.16 |
1565308800000 | 12243.94 |
1565568000000 | 12084.48 |
1565654400000 | 12231.21 |
1565740800000 | 11875.13 |
1565827200000 | 11882.63 |
1565913600000 | 12071.04 |
1566172800000 | 12197.31 |
1566259200000 | 12111.63 |
1566345600000 | 12218.76 |
1566432000000 | 12219.16 |
1566518400000 | 11896.22 |
1566777600000 | 11992.29 |
1566864000000 | 11929.89 |
1566950400000 | 12011.95 |
1567036800000 | 12176.72 |
1567123200000 | 12181.73 |
1567382400000 | 12181.73 |
1567468800000 | 12100.48 |
1567555200000 | 12237.33 |
1567641600000 | 12406.44 |
1567728000000 | 12429.37 |
1567987200000 | 12453.82 |
1568073600000 | 12484.84 |
1568160000000 | 12577.84 |
1568246400000 | 12601.02 |
1568332800000 | 12595.89 |
1568592000000 | 12649.75 |
1568678400000 | 12670.35 |
1568764800000 | 12655.81 |
1568851200000 | 12611.17 |
1568937600000 | 12556.08 |
1569196800000 | 12563.14 |
1569283200000 | 12459.97 |
1569369600000 | 12547.66 |
1569456000000 | 12515.06 |
1569542400000 | 12437.63 |
1569801600000 | 12507 |
1569888000000 | 12328.74 |
1569974400000 | 12115.83 |
1570060800000 | 12219.52 |
1570147200000 | 12356.59 |
1570406400000 | 12302.27 |
1570492800000 | 12073.64 |
1570579200000 | 12182.71 |
1570665600000 | 12251.69 |
1570752000000 | 12423.37 |
1571011200000 | 12385.88 |
1571097600000 | 12479.93 |
1571184000000 | 12442.22 |
1571270400000 | 12492.95 |
1571356800000 | 12471.85 |
1571616000000 | 12558.19 |
1571702400000 | 12514.6 |
1571788800000 | 12550.32 |
1571875200000 | 12598.18 |
1571961600000 | 12631.62 |
1572220800000 | 12672.27 |
1572307200000 | 12685.21 |
1572393600000 | 12700.76 |
1572480000000 | 12614.31 |
1572566400000 | 12773.77 |
1572825600000 | 12812.22 |
1572912000000 | 12788.75 |
1572998400000 | 12760.97 |
1573084800000 | 12790.58 |
1573171200000 | 12823.53 |
1573430400000 | 12826 |
1573516800000 | 12823.4 |
1573603200000 | 12825.99 |
1573689600000 | 12856.46 |
1573776000000 | 12934.65 |
1574035200000 | 12939.03 |
1574121600000 | 12954.22 |
1574208000000 | 12932.4 |
1574294400000 | 12856.97 |
1574380800000 | 12900.03 |
1574640000000 | 13017.24 |
1574726400000 | 13076.7 |
1574812800000 | 13134.21 |
1574899200000 | 13134.21 |
1574985600000 | 13053.45 |
1575244800000 | 12924.63 |
1575331200000 | 12840.9 |
1575417600000 | 12912.59 |
1575504000000 | 12939.13 |
1575590400000 | 13043.17 |
1575849600000 | 12998.36 |
1575936000000 | 12979.08 |
1576022400000 | 13002.88 |
1576108800000 | 13101.63 |
1576195200000 | 13094.24 |
1576454400000 | 13175.9 |
1576540800000 | 13169.46 |
1576627200000 | 13189.07 |
1576713600000 | 13239.65 |
1576800000000 | 13315.25 |
1577059200000 | 13314.73 |
1577145600000 | 13325.87 |
1577232000000 | 13325.87 |
1577318400000 | 13362.28 |
1577404800000 | 13346.67 |
1577664000000 | 13293.49 |
1577750400000 | 13351.71 |
1577923200000 | 13401.83 |
1578009600000 | 13356.82 |
1578268800000 | 13368.08 |
1578355200000 | 13365.13 |
1578441600000 | 13404.43 |
1578528000000 | 13477.16 |
1578614400000 | 13452.21 |
1578873600000 | 13551.15 |
1578960000000 | 13581.31 |
1579046400000 | 13608.7 |
1579132800000 | 13752.84 |
1579219200000 | 13765.84 |
1579478400000 | 13765.84 |
1579564800000 | 13729.26 |
1579651200000 | 13735.88 |
1579737600000 | 13785.54 |
1579824000000 | 13651.87 |
1580083200000 | 13452.29 |
1580169600000 | 13577.68 |
1580256000000 | 13537.7 |
1580342400000 | 13566.18 |
1580428800000 | 13331.46 |
1580688000000 | 13440.79 |
1580774400000 | 13640.6 |
1580860800000 | 13758.7 |
1580947200000 | 13752.8 |
1581033600000 | 13650.11 |
1581292800000 | 13721.04 |
1581379200000 | 13811.09 |
1581465600000 | 13902.28 |
1581552000000 | 13898.48 |
1581638400000 | 13944.45 |
1581897600000 | 13944.45 |
1581984000000 | 13907.76 |
1582070400000 | 13944.4 |
1582156800000 | 13963.38 |
1582243200000 | 13808.36 |
1582502400000 | 13416.72 |
1582588800000 | 12968.13 |
1582675200000 | 12820.27 |
1582761600000 | 12333.39 |
1582848000000 | 12176.05 |
1583107200000 | 12615.55 |
1583193600000 | 12331.67 |
1583280000000 | 12787 |
1583366400000 | 12367.93 |
1583452800000 | 12077.41 |
1583712000000 | 11029.87 |
1583798400000 | 11540.25 |
1583884800000 | 10879.06 |
1583971200000 | 9817.08 |
1584057600000 | 10528.22 |
1584316800000 | 9155 |
1584403200000 | 9653.46 |
1584489600000 | 8929.89 |
1584576000000 | 9080 |
1584662400000 | 8658.91 |
1584921600000 | 8401.14 |
1585008000000 | 9312.1 |
1585094400000 | 9568.99 |
1585180800000 | 10134.55 |
1585267200000 | 9831.55 |
1585526400000 | 10065.85 |
1585612800000 | 9858.96 |
1585699200000 | 9366.59 |
1585785600000 | 9442.12 |
1585872000000 | 9257.62 |
1586131200000 | 10020.97 |
1586217600000 | 10113.8 |
1586304000000 | 10573.12 |
1586390400000 | 10843.66 |
1586476800000 | 10843.66 |
1586736000000 | 10585.31 |
1586822400000 | 10860.01 |
1586908800000 | 10549.79 |
1586995200000 | 10534.43 |
1587081600000 | 10936.57 |
1587340800000 | 10735.36 |
1587427200000 | 10419.89 |
1587513600000 | 10657.66 |
1587600000000 | 10669.36 |
1587686400000 | 10838.48 |
1587945600000 | 11148.55 |
1588032000000 | 11217.43 |
1588118400000 | 11570.06 |
1588204800000 | 11301.32 |
1588291200000 | 10956.46 |
1588550400000 | 11014.48 |
1588636800000 | 11141.28 |
1588723200000 | 11052.37 |
1588809600000 | 11284.11 |
1588896000000 | 11536.94 |
1589155200000 | 11481.22 |
1589241600000 | 11182.75 |
1589328000000 | 10882.42 |
1589414400000 | 11007.26 |
1589500800000 | 11066.71 |
1589760000000 | 11560.89 |
1589846400000 | 11441.68 |
1589932800000 | 11653.65 |
1590019200000 | 11592.8 |
1590105600000 | 11656.64 |
1590364800000 | 11656.64 |
1590451200000 | 11939.77 |
1590537600000 | 12151.27 |
1590624000000 | 12098.49 |
1590710400000 | 12165.85 |
1590969600000 | 12304.12 |
1591056000000 | 12441.38 |
1591142400000 | 12709.58 |
1591228800000 | 12674.96 |
1591315200000 | 13015.42 |
1591574400000 | 13267.6 |
1591660800000 | 12982.76 |
1591747200000 | 12788.74 |
1591833600000 | 11986.71 |
1591920000000 | 12208.53 |
1592179200000 | 12386.09 |
1592265600000 | 12615.23 |
1592352000000 | 12559.64 |
1592438400000 | 12569.58 |
1592524800000 | 12483.1 |
1592784000000 | 12553.32 |
1592870400000 | 12553.52 |
1592956800000 | 12169.02 |
1593043200000 | 12311.94 |
1593129600000 | 12091.16 |
1593388800000 | 12270.54 |
1593475200000 | 12459.92 |
1593561600000 | 12488.05 |
1593648000000 | 12560.13 |
1593734400000 | 12560.13 |
1593993600000 | 12708.68 |
1594080000000 | 12553.22 |
1594166400000 | 12654.54 |
1594252800000 | 12540.02 |
1594339200000 | 12654.94 |
1594598400000 | 12496.07 |
1594684800000 | 12710.3 |
1594771200000 | 12972.78 |
1594857600000 | 12948.72 |
1594944000000 | 13034.68 |
1595203200000 | 13072.81 |
1595289600000 | 13147.34 |
1595376000000 | 13244.31 |
1595462400000 | 13174.06 |
1595548800000 | 13066.29 |
1595808000000 | 13175.49 |
1595894400000 | 13053.01 |
1595980800000 | 13315.59 |
1596067200000 | 13279.71 |
1596153600000 | 13310 |
1596412800000 | 13410.37 |
1596499200000 | 13440.82 |
1596585600000 | 13551.9 |
1596672000000 | 13489.96 |
1596758400000 | 13538.33 |
1597017600000 | 13596.02 |
1597104000000 | 13542.54 |
1597190400000 | 13639.86 |
1597276800000 | 13633.96 |
1597363200000 | 13618.6 |
1597622400000 | 13665.69 |
1597708800000 | 13629.64 |
1597795200000 | 13532.61 |
1597881600000 | 13500.07 |
1597968000000 | 13469.14 |
1598227200000 | 13600.71 |
1598313600000 | 13617.93 |
1598400000000 | 13644.9 |
1598486400000 | 13680.01 |
1598572800000 | 13781.2 |
1598832000000 | 13721.65 |
1598918400000 | 13864.28 |
1599004800000 | 14092.2 |
1599091200000 | 13642.94 |
1599177600000 | 13499.93 |
1599436800000 | 13499.93 |
1599523200000 | 13212.85 |
1599609600000 | 13426.73 |
1599696000000 | 13238.33 |
1599782400000 | 13243.29 |
1600041600000 | 13480.82 |
1600128000000 | 13524.86 |
1600214400000 | 13564.87 |
1600300800000 | 13480.32 |
1600387200000 | 13353.93 |
1600646400000 | 13104.54 |
1600732800000 | 13220.65 |
1600819200000 | 12908.46 |
1600905600000 | 12917.85 |
1600992000000 | 13136.53 |
1601251200000 | 13381.72 |
1601337600000 | 13307.23 |
1601424000000 | 13379.31 |
1601510400000 | 13491.9 |
1601596800000 | 13538.12 |
1601856000000 | 13798.96 |
1601942400000 | 13683.29 |
1602028800000 | 13927.02 |
1602115200000 | 14108.71 |
1602201600000 | 14149.28 |
1602460800000 | 14238.38 |
1602547200000 | 14158.24 |
1602633600000 | 14103.02 |
1602720000000 | 14150.87 |
1602806400000 | 14119.26 |
1603065600000 | 13954.22 |
1603152000000 | 14013.12 |
1603238400000 | 13940.43 |
1603324800000 | 14076.8 |
1603411200000 | 14173.74 |
1603670400000 | 13859.24 |
1603756800000 | 13746.37 |
1603843200000 | 13351.06 |
1603929600000 | 13484.04 |
1604016000000 | 13384.95 |
1604275200000 | 13653.28 |
1604361600000 | 13938.82 |
1604448000000 | 14039.44 |
1604534400000 | 14346.67 |
1604620800000 | 14356.47 |
1604880000000 | 14606.1 |
1604966400000 | 14656.26 |
1605052800000 | 14732.7 |
1605139200000 | 14550.21 |
1605225600000 | 14832.42 |
1605484800000 | 15103.37 |
1605571200000 | 15084.93 |
1605657600000 | 14916.91 |
1605744000000 | 15041.29 |
1605830400000 | 15010.43 |
1606089600000 | 15187.39 |
1606176000000 | 15393.24 |
1606262400000 | 15365.53 |
1606348800000 | 15365.53 |
1606435200000 | 15428.83 |
1606694400000 | 15352.89 |
1606780800000 | 15475.21 |
1606867200000 | 15456.95 |
1606953600000 | 15595.06 |
1607040000000 | 15807.53 |
1607299200000 | 15781.95 |
1607385600000 | 15865.72 |
1607472000000 | 15752.75 |
1607558400000 | 15822.57 |
1607644800000 | 15770.86 |
1607904000000 | 15702.68 |
1607990400000 | 15938.58 |
1608076800000 | 15933.92 |
1608163200000 | 16108.16 |
1608249600000 | 16082 |
1608508800000 | 16016.68 |
1608595200000 | 16055.49 |
1608681600000 | 16101.19 |
1608768000000 | 16117.66 |
1608854400000 | 16117.66 |
1609113600000 | 16029.52 |
1609200000000 | 15924.87 |
1609286400000 | 16046.74 |
1609372800000 | 16102.11 |
1609718400000 | 15831.32 |
1609804800000 | 15996.98 |
1609891200000 | 16296.73 |
1609977600000 | 16554.08 |
1610064000000 | 16598.39 |
1610323200000 | 16595.88 |
1610409600000 | 16755.85 |
1610496000000 | 16668.51 |
1610582400000 | 16726.94 |
1610668800000 | 16607.8 |
1610928000000 | 16607.98 |
1611014400000 | 16729.59 |
1611100800000 | 16868.01 |
1611187200000 | 16759.18 |
1611273600000 | 16736.35 |
1611532800000 | 16735.08 |
1611619200000 | 16570.28 |
1611705600000 | 16165.5 |
1611792000000 | 16383.47 |
1611878400000 | 16130.94 |
1612137600000 | 16389.51 |
1612224000000 | 16641.9 |
1612310400000 | 16691.65 |
1612396800000 | 16913.97 |
1612483200000 | 17071.67 |
1612742400000 | 17256.24 |
1612828800000 | 17278.5 |
1612915200000 | 17338.29 |
1613001600000 | 17411.68 |
1613088000000 | 17529.14 |
1613347200000 | 17529.14 |
1613433600000 | 17513.76 |
1613520000000 | 17435.88 |
1613606400000 | 17335.06 |
1613692800000 | 17578.62 |
1613952000000 | 17393.41 |
1614038400000 | 17375.46 |
1614124800000 | 17582.56 |
1614211200000 | 17068.31 |
1614297600000 | 17091.11 |
1614556800000 | 17513.96 |
1614643200000 | 17358.97 |
1614729600000 | 17085.5 |
1614816000000 | 16702.67 |
1614902400000 | 17018.18 |
1615161600000 | 17008.64 |
1615248000000 | 17163 |
1615334400000 | 17319.14 |
1615420800000 | 17595.3 |
1615507200000 | 17670.22 |
1615766400000 | 17865.36 |
1615852800000 | 17696.61 |
1615939200000 | 17794.4 |
1616025600000 | 17526.57 |
1616112000000 | 17568.62 |
1616371200000 | 17623.34 |
1616457600000 | 17306.68 |
1616544000000 | 17118.42 |
1616630400000 | 17297.21 |
1616716800000 | 17555.74 |
1616976000000 | 17359.68 |
1617062400000 | 17455.38 |
1617148800000 | 17513.15 |
1617235200000 | 17763.12 |
1617321600000 | 17763.47 |
1617580800000 | 17853.87 |
1617667200000 | 17926.27 |
1617753600000 | 17799.5 |
1617840000000 | 17879.34 |
1617926400000 | 17969.47 |
1618185600000 | 17987.38 |
1618272000000 | 18022.08 |
1618358400000 | 18017.23 |
1618444800000 | 18183.84 |
1618531200000 | 18233.84 |
1618790400000 | 18117.39 |
1618876800000 | 17975.57 |
1618963200000 | 18240.51 |
1619049600000 | 18183.13 |
1619136000000 | 18432.01 |
1619395200000 | 18557.75 |
1619481600000 | 18586.88 |
1619568000000 | 18564.06 |
1619654400000 | 18623.91 |
1619740800000 | 18450.86 |
1620000000000 | 18466.99 |
1620086400000 | 18390.47 |
1620172800000 | 18393.85 |
1620259200000 | 18367.97 |
1620345600000 | 18575.06 |
1620604800000 | 18435.21 |
1620691200000 | 18271.31 |
1620777600000 | 17766.6 |
1620864000000 | 17983.36 |
1620950400000 | 18334.61 |
1621209600000 | 18302.52 |
1621296000000 | 18170.35 |
1621382400000 | 18083.47 |
1621468800000 | 18280.69 |
1621555200000 | 18295.48 |
1621814400000 | 18433.79 |
1621900800000 | 18346.62 |
1621987200000 | 18458.5 |
1622073600000 | 18551.66 |
1622160000000 | 18574.79 |
1622419200000 | 18574.79 |
1622505600000 | 18638.5 |
1622592000000 | 18641.78 |
1622678400000 | 18561.8 |
1622764800000 | 18673.67 |
1623024000000 | 18678.59 |
1623110400000 | 18757.97 |
1623196800000 | 18650.11 |
1623283200000 | 18663.26 |
1623369600000 | 18753.21 |
1623628800000 | 18684.34 |
1623715200000 | 18647.3 |
1623801600000 | 18571.61 |
1623888000000 | 18436.38 |
1623974400000 | 18191.42 |
1624233600000 | 18502.65 |
1624320000000 | 18557.26 |
1624406400000 | 18559.15 |
1624492800000 | 18705.16 |
1624579200000 | 18835.67 |
1624838400000 | 18808.32 |
1624924800000 | 18799.92 |
1625011200000 | 18765.95 |
1625097600000 | 18880.3 |
1625184000000 | 18913.35 |
1625443200000 | 18913.35 |
1625529600000 | 18795.65 |
1625616000000 | 18817.37 |
1625702400000 | 18594.52 |
1625788800000 | 18914.09 |
1626048000000 | 18923.92 |
1626134400000 | 18682.88 |
1626220800000 | 18576.45 |
1626307200000 | 18519.15 |
1626393600000 | 18375.57 |
1626652800000 | 18079.58 |
1626739200000 | 18497.62 |
1626825600000 | 18693.28 |
1626912000000 | 18644.6 |
1626998400000 | 18807.14 |
1627257600000 | 18831.33 |
1627344000000 | 18766.93 |
1627430400000 | 18840.62 |
1627516800000 | 18982.19 |
1627603200000 | 18900.21 |
1627862400000 | 18896.74 |
1627948800000 | 19028.81 |
1628035200000 | 18922.47 |
1628121600000 | 19078.86 |
1628208000000 | 19127.86 |
1628467200000 | 19111.38 |
1628553600000 | 19180.04 |
1628640000000 | 19305.18 |
1628726400000 | 19312.07 |
1628812800000 | 19288.78 |
1629072000000 | 19232.52 |
1629158400000 | 19061.07 |
1629244800000 | 18887.24 |
1629331200000 | 18805.27 |
1629417600000 | 18968.09 |
1629676800000 | 19132.94 |
1629763200000 | 19275.38 |
1629849600000 | 19430.37 |
1629936000000 | 19283.39 |
1630022400000 | 19516 |
1630281600000 | 19489.03 |
1630368000000 | 19475.71 |
1630454400000 | 19512.81 |
1630540800000 | 19652.93 |
1630627200000 | 19613.11 |
1630886400000 | 19613.11 |
1630972800000 | 19417.44 |
1631059200000 | 19360.92 |
1631145600000 | 19320.27 |
1631232000000 | 19178.6 |
1631491200000 | 19219.42 |
1631577600000 | 19073.68 |
1631664000000 | 19242.4 |
1631750400000 | 19259.05 |
1631836800000 | 19115.61 |
1632096000000 | 18770.44 |
1632182400000 | 18738.11 |
1632268800000 | 18969.9 |
1632355200000 | 19234.57 |
1632441600000 | 19235.26 |
1632700800000 | 19238.35 |
1632787200000 | 18868.12 |
1632873600000 | 18872.51 |
1632960000000 | 18637.78 |
1633046400000 | 18865.42 |
1633305600000 | 18651.29 |
1633392000000 | 18824.88 |
1633478400000 | 18870.26 |
1633564800000 | 19063.18 |
1633651200000 | 18991.19 |
1633910400000 | 18893.77 |
1633996800000 | 18983.96 |
1634083200000 | 19101.25 |
1634169600000 | 19436.51 |
1634256000000 | 19480.46 |
1634515200000 | 19562.69 |
1634601600000 | 19654 |
1634688000000 | 19785.9 |
1634774400000 | 19833.2 |
1634860800000 | 19871.19 |
1635120000000 | 19928.84 |
1635206400000 | 19828.65 |
1635292800000 | 19551.59 |
1635379200000 | 19817.04 |
1635465600000 | 19805.76 |
1635724800000 | 19980.74 |
1635811200000 | 20012.62 |
1635897600000 | 20087.8 |
1635984000000 | 20059.28 |
1636070400000 | 20155.83 |
1636329600000 | 20282.88 |
1636416000000 | 20319.72 |
1636502400000 | 20066.33 |
1636588800000 | 20179.15 |
1636675200000 | 20338.32 |
1636934400000 | 20350.55 |
1637020800000 | 20445.6 |
1637107200000 | 20289.94 |
1637193600000 | 20175.53 |
1637280000000 | 20065.9 |
1637539200000 | 19932.95 |
1637625600000 | 19941.67 |
1637712000000 | 20043.18 |
1637798400000 | 20043.18 |
1637884800000 | 19586.81 |
1638144000000 | 19731.36 |
1638230400000 | 19191.58 |
1638316800000 | 18801.37 |
1638403200000 | 19276.32 |
1638489600000 | 19054.81 |
1638748800000 | 19259.36 |
1638835200000 | 19675.85 |
1638921600000 | 19832.36 |
1639008000000 | 19539.41 |
1639094400000 | 19567.5 |
1639353600000 | 19411.64 |
1639440000000 | 19220.05 |
1639526400000 | 19469.76 |
1639612800000 | 19305.03 |
1639699200000 | 19249.31 |
1639958400000 | 18942.82 |
1640044800000 | 19426.57 |
1640131200000 | 19552.19 |
1640217600000 | 19684.64 |
1640304000000 | 19684.64 |
1640563200000 | 19931.13 |
1640649600000 | 19898.97 |
1640736000000 | 19945.04 |
1640822400000 | 19952.7 |
1640908800000 | 19940.91 |
1641168000000 | 19860.31 |
1641254400000 | 19898.57 |
1641340800000 | 19392.25 |
1641427200000 | 19445.01 |
1641513600000 | 19348.93 |
1641772800000 | 19263.97 |
1641859200000 | 19490.34 |
1641945600000 | 19501.07 |
1642032000000 | 19274.46 |
1642118400000 | 19213.76 |
1642377600000 | 19213.76 |
1642464000000 | 18817.88 |
1642550400000 | 18606.72 |
1642636800000 | 18359.63 |
1642723200000 | 18022.99 |
1642982400000 | 18232.1 |
1643068800000 | 17947.44 |
1643155200000 | 17801.85 |
1643241600000 | 17642.51 |
1643328000000 | 18014.78 |
1643587200000 | 18466.3 |
1643673600000 | 18643.23 |
1643760000000 | 18688.89 |
1643846400000 | 18343.22 |
1643932800000 | 18411.54 |
1644192000000 | 18450.89 |
1644278400000 | 18652.76 |
1644364800000 | 19056.63 |
1644451200000 | 18780.84 |
1644537600000 | 18510.49 |
1644796800000 | 18348.79 |
1644883200000 | 18711.83 |
1644969600000 | 18742.05 |
1645056000000 | 18322.96 |
1645142400000 | 18184.96 |
1645401600000 | 18184.96 |
1645488000000 | 17952.96 |
1645574400000 | 17591.04 |
1645660800000 | 17908.67 |
1645747200000 | 18404.69 |
1646006400000 | 18355.29 |
1646092800000 | 18014.01 |
1646179200000 | 18407.92 |
1646265600000 | 18240.79 |
1646352000000 | 18030.47 |
1646611200000 | 17433.02 |
1646697600000 | 17372.46 |
1646784000000 | 17817.42 |
1646870400000 | 17761.95 |
1646956800000 | 17497.56 |
1647216000000 | 17338.44 |
1647302400000 | 17630.28 |
1647388800000 | 18074.03 |
1647475200000 | 18356.41 |
1647561600000 | 18578.08 |
1647820800000 | 18512.95 |
1647907200000 | 18703.89 |
1647993600000 | 18460.04 |
1648080000000 | 18666.69 |
1648166400000 | 18725.48 |
1648425600000 | 18795.75 |
1648512000000 | 19147.66 |
1648598400000 | 18917.29 |
1648684800000 | 18641.09 |
1648771200000 | 18732.87 |
1649030400000 | 18811.7 |
1649116800000 | 18531.92 |
1649203200000 | 18347.51 |
1649289600000 | 18362.23 |
1649376000000 | 18385.81 |
1649635200000 | 18235.99 |
1649721600000 | 18180.27 |
1649808000000 | 18468.01 |
1649894400000 | 18273.53 |
1649980800000 | 18273.53 |
1650240000000 | 18179.34 |
1650326400000 | 18563.44 |
1650412800000 | 18610.07 |
1650499200000 | 18225.45 |
1650585600000 | 17747.98 |
1650844800000 | 17829.01 |
1650931200000 | 17342.76 |
1651017600000 | 17346.03 |
1651104000000 | 17649.02 |
1651190400000 | 17089.97 |
1651449600000 | 17186.72 |
1651536000000 | 17328.26 |
1651622400000 | 17813.41 |
1651708800000 | 17171.32 |
1651795200000 | 16916.11 |
1652054400000 | 16261.65 |
1652140800000 | 16223.44 |
1652227200000 | 15955.73 |
1652313600000 | 16082.19 |
1652400000000 | 16594.16 |
1652659200000 | 16464.95 |
1652745600000 | 16851.95 |
1652832000000 | 16193.92 |
1652918400000 | 16259.68 |
1653004800000 | 16262.1 |
1653264000000 | 16468.77 |
1653350400000 | 16221.96 |
1653436800000 | 16473.86 |
1653523200000 | 16875.8 |
1653609600000 | 17343.15 |
1653868800000 | 17343.15 |
1653955200000 | 17109.5 |
1654041600000 | 16936.75 |
1654128000000 | 17304.08 |
1654214400000 | 17090.76 |
1654473600000 | 17139.67 |
1654560000000 | 17330.81 |
1654646400000 | 17083.23 |
1654732800000 | 16660.9 |
1654819200000 | 16158.53 |
1655078400000 | 15391.26 |
1655164800000 | 15330.03 |
1655251200000 | 15524.74 |
1655337600000 | 14876.37 |
1655424000000 | 14984.86 |
1655683200000 | 14984.86 |
1655769600000 | 15250.13 |
1655856000000 | 15231.19 |
1655942400000 | 15407.91 |
1656028800000 | 15919.25 |
1656288000000 | 15933.11 |
1656374400000 | 15663.95 |
1656460800000 | 15551.21 |
1656547200000 | 15422.27 |
1656633600000 | 15642.8 |
1656892800000 | 15642.8 |
1656979200000 | 15661.72 |
1657065600000 | 15641.63 |
1657152000000 | 15919.84 |
1657238400000 | 15858.83 |
1657497600000 | 15681.95 |
1657584000000 | 15570.71 |
1657670400000 | 15492.62 |
1657756800000 | 15316.42 |
1657843200000 | 15613.28 |
1658102400000 | 15592.27 |
1658188800000 | 16048.57 |
1658275200000 | 16228.86 |
1658361600000 | 16347.46 |
1658448000000 | 16158.82 |
1658707200000 | 16207.3 |
1658793600000 | 16024.6 |
1658880000000 | 16385.35 |
1658966400000 | 16652.47 |
1659052800000 | 16834.05 |
1659312000000 | 16787.17 |
1659398400000 | 16729.6 |
1659484800000 | 16903.82 |
1659571200000 | 16876.63 |
1659657600000 | 16968.31 |
1659916800000 | 17053.49 |
1660003200000 | 16912.58 |
1660089600000 | 17369.14 |
1660176000000 | 17429.9 |
1660262400000 | 17723.14 |
1660521600000 | 17725.23 |
1660608000000 | 17759.86 |
1660694400000 | 17536.35 |
1660780800000 | 17585.2 |
1660867200000 | 17327.7 |
1661126400000 | 16945.57 |
1661212800000 | 16953.56 |
1661299200000 | 17078.33 |
1661385600000 | 17341.72 |
1661472000000 | 16781.63 |
1661731200000 | 16660.4 |
1661817600000 | 16466.61 |
1661904000000 | 16358.62 |
1661990400000 | 16266.18 |
1662076800000 | 16172.1 |
1662336000000 | 16172.1 |
1662422400000 | 16103.24 |
1662508800000 | 16457.8 |
1662595200000 | 16615.56 |
1662681600000 | 16892.48 |
1662940800000 | 17047.97 |
1663027200000 | 16394.72 |
1663113600000 | 16394.09 |
1663200000000 | 16244.87 |
1663286400000 | 16017.43 |
1663545600000 | 16161.4 |
1663632000000 | 15859.17 |
1663718400000 | 15612.22 |
1663804800000 | 15299.08 |
1663891200000 | 15029.89 |
1664150400000 | 14771.98 |
1664236800000 | 14756.42 |
1664323200000 | 15113.92 |
1664409600000 | 14784.83 |
1664496000000 | 14673.75 |
1664755200000 | 15118.9 |
1664841600000 | 15680.4 |
1664928000000 | 15586.76 |
1665014400000 | 15443.68 |
1665100800000 | 15025.99 |
1665360000000 | 14898.44 |
1665446400000 | 14797.72 |
1665532800000 | 14703.41 |
1665619200000 | 14991.43 |
1665705600000 | 14561.97 |
1665964800000 | 14965.7 |
1666051200000 | 15203.97 |
1666137600000 | 14928.12 |
1666224000000 | 14781.17 |
1666310400000 | 15086.76 |
1666569600000 | 15201.72 |
1666656000000 | 15577.65 |
1666742400000 | 15585.17 |
1666828800000 | 15598.43 |
1666915200000 | 15919.3 |
1667174400000 | 15867.13 |
1667260800000 | 15936.94 |
1667347200000 | 15494.8 |
1667433600000 | 15453.08 |
1667520000000 | 15614 |
1667779200000 | 15701.35 |
1667865600000 | 15779.55 |
1667952000000 | 15446.84 |
1668038400000 | 16390.8 |
1668124800000 | 16589.89 |
1668384000000 | 16358.69 |
1668470400000 | 16576.33 |
1668556800000 | 16330.28 |
1668643200000 | 16192.43 |
1668729600000 | 16300.55 |
1668988800000 | 16257 |
1669075200000 | 16467.15 |
1669161600000 | 16558.75 |
1669248000000 | 16558.75 |
1669334400000 | 16598.95 |
1669593600000 | 16305.84 |
1669680000000 | 16358.2 |
1669766400000 | 16827.73 |
1669852800000 | 16885.66 |
1669939200000 | 16887.27 |
1670198400000 | 16476.28 |
1670284800000 | 16268.28 |
1670371200000 | 16240.53 |
1670457600000 | 16379.83 |
1670544000000 | 16271.09 |
1670803200000 | 16538.2599 |
1670889600000 | 16687 |
1670976000000 | 16577.98 |
1671062400000 | 16185.57 |
1671148800000 | 15992.72 |
1671408000000 | 15808.09 |
1671494400000 | 15844.32 |
1671580800000 | 16093.86 |
1671667200000 | 15898.95 |
1671753600000 | 15992.67 |
1672012800000 | 15992.67 |
1672099200000 | 15965.59 |
1672185600000 | 15738.83 |
1672272000000 | 16056.13 |
1672358400000 | 15980.26 |
1672617600000 | 15980.26 |
1672704000000 | 15911.19 |
1672790400000 | 16163.35 |
1672876800000 | 15966 |
1672963200000 | 16319.75 |
1673222400000 | 16379.17 |
1673308800000 | 16514.55 |
1673395200000 | 16776.1 |
1673481600000 | 16842.28 |
1673568000000 | 16895.71 |
1673827200000 | 16895.71 |
1673913600000 | 16900.11 |
1674000000000 | 16654.22 |
1674086400000 | 16440.85 |
1674172800000 | 16779.6 |
1674432000000 | 17022.23 |
1674518400000 | 16959.38 |
1674604800000 | 16992.32 |
1674691200000 | 17182.73 |
1674777600000 | 17262.54 |
1675036800000 | 17048.87 |
1675123200000 | 17364.12 |
1675209600000 | 17594.2 |
1675296000000 | 17879.43 |
1675382400000 | 17625.28 |
1675641600000 | 17480.9 |
1675728000000 | 17653.79 |
1675814400000 | 17481.96 |
1675900800000 | 17285 |
1675987200000 | 17289.52 |
1676246400000 | 17489.99 |
1676332800000 | 17491.65 |
1676419200000 | 17677.98 |
1676505600000 | 17474.95 |
1676592000000 | 17386.28 |
1676851200000 | 17386.28 |
1676937600000 | 16966.47 |
1677024000000 | 16969.06 |
1677110400000 | 17031.12 |
1677196800000 | 16883.7599 |
1677456000000 | 16905.37 |
1677542400000 | 16871.08 |
1677628800000 | 16822.79 |
1677715200000 | 16956.32 |
1677801600000 | 17204.1699 |
1678060800000 | 17101.72 |
1678147200000 | 16839.53 |
1678233600000 | 16866.27 |
1678320000000 | 16434.53 |
1678406400000 | 15973.55 |
1678665600000 | 15803.82 |
1678752000000 | 16029.76 |
1678838400000 | 15753.4 |
1678924800000 | 15995.04 |
1679011200000 | 15672.04 |
1679270400000 | 15848.93 |
1679356800000 | 16123.27 |
1679443200000 | 15725.3 |
1679529600000 | 15682.11 |
1679616000000 | 15770.89 |
1679875200000 | 15885.63 |
1679961600000 | 15904.76 |
1680048000000 | 16149.96 |
1680134400000 | 16228.74 |
1680220800000 | 16517.2 |
1680480000000 | 16487.54 |
1680566400000 | 16311.28 |
1680652800000 | 16189.97 |
1680739200000 | 16210.91 |
1680825600000 | 16210.91 |
1681084800000 | 16340.56 |
1681171200000 | 16459.57 |
1681257600000 | 16370.35 |
1681344000000 | 16502.06 |
1681430400000 | 16407.87 |
1681689600000 | 16528.41 |
1681776000000 | 16544.62 |
1681862400000 | 16529.0099 |
1681948800000 | 16428.31 |
1682035200000 | 16423.77 |
1682294400000 | 16441 |
1682380800000 | 16106.69 |
1682467200000 | 15939.91 |
1682553600000 | 16201.12 |
1682640000000 | 16340.24 |
1682899200000 | 16329.83 |
1682985600000 | 16055.81 |
1683072000000 | 15982.51 |
1683158400000 | 15876.04 |
1683244800000 | 16160.23 |
1683504000000 | 16162.38 |
1683590400000 | 16100.69 |
1683676800000 | 16137.34 |
1683763200000 | 16058.44 |
1683849600000 | 16052.91 |
1684108800000 | 16167.21 |
1684195200000 | 15913.44 |
1684281600000 | 16119.27 |
1684368000000 | 16275.01 |
1684454400000 | 16218.1 |
1684713600000 | 16304.07 |
1684800000000 | 16110.07 |
1684886400000 | 15952.75 |
1684972800000 | 15935.8 |
1685059200000 | 16082.94 |
1685318400000 | 16082.94 |
1685404800000 | 16082.53 |
1685491200000 | 15943.86 |
1685577600000 | 16074.51 |
1685664000000 | 16445.03 |
1685923200000 | 16386.72 |
1686009600000 | 16529.83 |
1686096000000 | 16623.9199 |
1686182400000 | 16618.6699 |
1686268800000 | 16582 |
1686528000000 | 16706.32 |
1686614400000 | 16890.9 |
1686700800000 | 16831.41 |
1686787200000 | 17031.18 |
1686873600000 | 16995.73 |
1687132800000 | 16995.73 |
1687219200000 | 16842.02 |
1687305600000 | 16797.1699 |
1687392000000 | 16726.33 |
1687478400000 | 16576.25 |
1687737600000 | 16685.82 |
1687824000000 | 16948.29 |
1687910400000 | 16948.04 |
1687996800000 | 17072.49 |
1688083200000 | 17230.7599 |
1688342400000 | 17293.3 |
1688428800000 | 17293.3 |
1688515200000 | 17191.52 |
1688601600000 | 17024 |
1688688000000 | 17116.34 |
1688947200000 | 17306.94 |
1689033600000 | 17532.54 |
1689120000000 | 17631.09 |
1689206400000 | 17778.04 |
1689292800000 | 17635.52 |
1689552000000 | 17758.29 |
1689638400000 | 17851.6 |
1689724800000 | 17916.13 |
1689811200000 | 17792.56 |
1689897600000 | 17810.98 |
1690156800000 | 17805.77 |
1690243200000 | 17849.27 |
1690329600000 | 17866.2 |
1690416000000 | 17678.64 |
1690502400000 | 17798.44 |
1690761600000 | 17893.85 |
1690848000000 | 17827.88 |
1690934400000 | 17584.79 |
1691020800000 | 17527.64 |
1691107200000 | 17457.55 |
1691366400000 | 17579.0099 |
1691452800000 | 17448.1699 |
1691539200000 | 17353.32 |
1691625600000 | 17312.95 |
1691712000000 | 17296.03 |
1691971200000 | 17311.19 |
1692057600000 | 17080.28 |
1692144000000 | 16955.07 |
1692230400000 | 16773.0099 |
1692316800000 | 16811.53 |
1692576000000 | 16817.33 |
1692662400000 | 16775.03 |
1692748800000 | 16949.22 |
1692835200000 | 16761.34 |
1692921600000 | 16842.15 |
1693180800000 | 16959.52 |
1693267200000 | 17189.86 |
1693353600000 | 17275.88 |
1693440000000 | 17243.7 |
1693526400000 | 17333.54 |
1693785600000 | 17333.54 |
1693872000000 | 17132.66 |
1693958400000 | 17089.93 |
1694044800000 | 17003.55 |
1694131200000 | 16988.34 |
1694390400000 | 17022.19 |
1694476800000 | 16992.8 |
1694563200000 | 16890.5 |
1694649600000 | 17072.14 |
1694736000000 | 16932.43 |
1694995200000 | 16883.28 |
1695081600000 | 16844.9199 |
1695168000000 | 16770.95 |
1695254400000 | 16458.25 |
1695340800000 | 16406.63 |
1695600000000 | 16441.38 |
1695686400000 | 16216.44 |
1695772800000 | 16277.96 |
1695859200000 | 16411.2 |
1695945600000 | 16373.31 |
1696204800000 | 16169.56 |
1696291200000 | 15921.98 |
1696377600000 | 16043.08 |
1696464000000 | 15985.34 |
1696550400000 | 16163.93 |
1696809600000 | 16293.33 |
1696896000000 | 16431.78 |
1696982400000 | 16490.99 |
1697068800000 | 16252.56 |
1697155200000 | 16177.64 |
1697414400000 | 16399.41 |
1697500800000 | 16497.18 |
1697587200000 | 16169.48 |
1697673600000 | 15959 |
1697760000000 | 15722.26 |
1698019200000 | 15633.73 |
1698105600000 | 15730.46 |
1698192000000 | 15478.99 |
1698278400000 | 15459.42 |
1698364800000 | 15282.5 |
1698624000000 | 15355.99 |
1698710400000 | 15505.88 |
1698796800000 | 15545.59 |
1698883200000 | 15930.47 |
1698969600000 | 16262.85 |
1699228800000 | 16135.16 |
1699315200000 | 16178.95 |
1699401600000 | 16139.95 |
1699488000000 | 15992.96 |
1699574400000 | 16188.97 |
1699833600000 | 16165.81 |
1699920000000 | 16700.82 |
1700006400000 | 16752.9199 |
1700092800000 | 16667.04 |
1700179200000 | 16779.25 |
1700438400000 | 16857.78 |
1700524800000 | 16805.53 |
1700611200000 | 16886.44 |
1700697600000 | 16886.44 |
1700784000000 | 16951.34 |
1701043200000 | 16918.29 |
1701129600000 | 16896.09 |
1701216000000 | 16977.64 |
1701302400000 | 17107.68 |
1701388800000 | 17429.09 |
1701648000000 | 17422.98 |
1701734400000 | 17244.13 |
1701820800000 | 17231.79 |
1701907200000 | 17306.22 |
1701993600000 | 17387.58 |
1702252800000 | 17529.36 |
1702339200000 | 17571.58 |
1702425600000 | 17972.5 |
1702512000000 | 18278.54 |
1702598400000 | 18148.25 |
1702857600000 | 18169.29 |
1702944000000 | 18335.32 |
1703030400000 | 18004.16 |
1703116800000 | 18246.66 |
1703203200000 | 18319.27 |
1703462400000 | 18319.27 |
1703548800000 | 18452.18 |
1703635200000 | 18491.86 |
1703721600000 | 18515.82 |
1703808000000 | 18404.52 |
1704153600000 | 18280.13 |
1704240000000 | 17965.43 |
1704326400000 | 17946.28 |
1704412800000 | 17992.85 |
1704672000000 | 18235.48 |
1704758400000 | 18137.62 |
1704844800000 | 18188.2599 |
1704931200000 | 18115.85 |
1705017600000 | 18074.86 |
1705276800000 | 18074.86 |
1705363200000 | 17941.99 |
1705449600000 | 17790.96 |
1705536000000 | 17881.56 |
1705622400000 | 18028.5 |
1705881600000 | 18187.98 |
1705968000000 | 18160.66 |
1706054400000 | 18017.48 |
1706140800000 | 18194.7599 |
1706227200000 | 18188.22 |
1706486400000 | 18349.64 |
1706572800000 | 18298.74 |
1706659200000 | 18027.7 |
1706745600000 | 18242.03 |
1706832000000 | 18274.19 |
1707091200000 | 18072.07 |
1707177600000 | 18235.21 |
1707264000000 | 18301.83 |
1707350400000 | 18391.86 |
1707436800000 | 18452.74 |
1707696000000 | 18565.7599 |
1707782400000 | 18211.87 |
1707868800000 | 18469.54 |
1707955200000 | 18662.45 |
1708041600000 | 18566.73 |
1708300800000 | 18566.73 |
1708387200000 | 18476.52 |
1708473600000 | 18473.61 |
1708560000000 | 18691.38 |
1708646400000 | 18736.75 |
1708905600000 | 18700.37 |
1708992000000 | 18825.2 |
1709078400000 | 18839.03 |
1709164800000 | 18986.46 |
1709251200000 | 19116.22 |
1709510400000 | 19178.06 |
1709596800000 | 19012.24 |
1709683200000 | 19159.9199 |
1709769600000 | 19350.23 |
1709856000000 | 19301.54 |
1710115200000 | 19308.87 |
1710201600000 | 19358.43 |
1710288000000 | 19335.37 |
1710374400000 | 19121.68 |
1710460800000 | 19084.72 |
1710720000000 | 19113.24 |
1710806400000 | 19223.33 |
1710892800000 | 19435.9199 |
1710979200000 | 19593.38 |
1711065600000 | 19479.49 |
1711324800000 | 19468.93 |
1711411200000 | 19443.73 |
1711497600000 | 19704.19 |
1711584000000 | 19779.84 |
1711670400000 | 19779.84 |
1711929600000 | 19640.47 |
1712016000000 | 19441.83 |
1712102400000 | 19497.2599 |
1712188800000 | 19278.98 |
1712275200000 | 19444.65 |
1712534400000 | 19512.4199 |
1712620800000 | 19560.79 |
1712707200000 | 19235.89 |
1712793600000 | 19251.46 |
1712880000000 | 18936.22 |
1713139200000 | 18687.33 |
1713225600000 | 18582.87 |
1713312000000 | 18507.07 |
1713398400000 | 18492 |
1713484800000 | 18461.36 |
1713744000000 | 18615.7599 |
1713830400000 | 18871.68 |
1713916800000 | 18869.9 |
1714003200000 | 18841.7599 |
1714089600000 | 18927.03 |
1714348800000 | 19079.24 |
1714435200000 | 18746.64 |
1714521600000 | 18747 |
1714608000000 | 18882.35 |
1714694400000 | 19015.15 |
1714953600000 | 19231.9199 |
1715040000000 | 19205.63 |
1715126400000 | 19172.62 |
1715212800000 | 19309.13 |
1715299200000 | 19331.03 |
1715558400000 | 19300.28 |
1715644800000 | 19405.2 |
1715731200000 | 19651.71 |
1715817600000 | 19547.14 |
1715904000000 | 19571.6 |
1716163200000 | 19580.7 |
1716249600000 | 19553.11 |
1716336000000 | 19468.31 |
1716422400000 | 19181.62 |
1716508800000 | 19377.6699 |
1716768000000 | 19377.6699 |
1716854400000 | 19226.15 |
1716940800000 | 19009.4199 |
1717027200000 | 19091.2599 |
1717113600000 | 19229.06 |
1717372800000 | 19088.11 |
1717459200000 | 19016.6 |
1717545600000 | 19166.39 |
1717632000000 | 19090.72 |
1717718400000 | 18995.03 |
1717977600000 | 19096.71 |
1718064000000 | 19033.27 |
1718150400000 | 19218.81 |
1718236800000 | 19162.14 |
1718323200000 | 18986.49 |
1718582400000 | 19108 |
1718668800000 | 19191.09 |
1718755200000 | 19191.09 |
1718841600000 | 19185.14 |
1718928000000 | 19202.48 |
1719187200000 | 19274.07 |
1719273600000 | 19187.14 |
1719360000000 | 19094.36 |
1719446400000 | 19156.49 |
1719532800000 | 19156.24 |
1719792000000 | 19015.39 |
1719878400000 | 19095.46 |
1719964800000 | 19129.47 |
1720051200000 | 19129.47 |
1720137600000 | 19128.28 |
1720396800000 | 19187.29 |
1720483200000 | 19128.78 |
1720569600000 | 19299.58 |
1720656000000 | 19561.4 |
1720742400000 | 19749.55 |
1721001600000 | 19792.66 |
1721088000000 | 20145.72 |
1721174400000 | 19913.71 |
1721260800000 | 19772.28 |
1721347200000 | 19682.64 |
1721606400000 | 19878.5 |
1721692800000 | 19862.22 |
1721779200000 | 19485.97 |
1721865600000 | 19553.83 |
1721952000000 | 19857.56 |
1722211200000 | 19884.16 |
1722297600000 | 19933.6 |
1722384000000 | 20066.65 |
1722470400000 | 19764.32 |
1722556800000 | 19373.93 |
1722816000000 | 18916.45 |
1722902400000 | 19129.46 |
1722988800000 | 18939.87 |
1723075200000 | 19370.89 |
1723161600000 | 19436.08 |
1723420800000 | 19346.18 |
1723507200000 | 19594.57 |
1723593600000 | 19647.37 |
1723680000000 | 19922.56 |
1723766400000 | 19978.04 |
1724025600000 | 20159.47 |
1724112000000 | 20045.84 |
1724198400000 | 20250.73 |
1724284800000 | 20177.91 |
1724371200000 | 20481.23 |
1724630400000 | 20433.86 |
1724716800000 | 20434.69 |
1724803200000 | 20337.59 |
1724889600000 | 20423.23 |
1724976000000 | 20594.07 |
1725235200000 | 20594.07 |
1725321600000 | 20226.59 |
1725408000000 | 20178.18 |
1725494400000 | 20071.55 |
1725580800000 | 19821.69 |
1725840000000 | 20043.89 |
1725926400000 | 20054.39 |
1726012800000 | 20146.11 |
1726099200000 | 20289.79 |
1726185600000 | 20527.79 |
1726444800000 | 20674.69 |
1726531200000 | 20751.2599 |
1726617600000 | 20720.74 |
1726704000000 | 21023.7599 |
1726790400000 | 20974.94 |
1727049600000 | 21098.4199 |
1727136000000 | 21127.73 |
1727222400000 | 20999.96 |
1727308800000 | 21098.86 |
1727395200000 | 21176.31 |
1727654400000 | 21217.5099 |
1727740800000 | 21083.82 |
1727827200000 | 21086.6699 |
1727913600000 | 21021.8 |
1728000000000 | 21210.04 |
1728259200000 | 21029.72 |
1728345600000 | 21098.53 |
1728432000000 | 21238.77 |
1728518400000 | 21177.21 |
1728604800000 | 21438.48 |
1728864000000 | 21599.03 |
1728950400000 | 21511.57 |
1729036800000 | 21662.1 |
1729123200000 | 21618.57 |
1729209600000 | 21690.1699 |
1729468800000 | 21516.64 |
1729555200000 | 21387.62 |
1729641600000 | 21319.66 |
1729728000000 | 21409.6699 |
1729814400000 | 21306.72 |
1730073600000 | 21440.8 |
1730160000000 | 21388.2599 |
1730246400000 | 21380.36 |
1730332800000 | 21100.73 |
STOXX US Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 19.650925740789 | 23.812112940479 |
2018 | -9.4781365726609 | -12.590928385861 |
2019 | 30.330995925036 | 26.477486432884 |
2020 | 20.427296595851 | 15.038220208871 |
2021 | 23.738939733768 | 16.332870757893 |
2022 | -19.861932078326 | -19.150896804269 |
2023 | 15.170341408711 | 15.756189697054 |
2024 | 17.709581895763 | 13.930449660136 |
Methodology
The STOXX US Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from US covering approximately 15% of investable market capitalization. STOXX US Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169653768 | SWUSMP | .SWUSMP | |
Gross Return EUR | CH1169653784 | SWUSMGR | .SWUSMGR | |
Net Return EUR | CH1169653776 | SWUSMR | .SWUSMR | |
Price USD | CH1169653792 | SWUSML | .SWUSML | |
Gross Return USD | CH1169653818 | SWUSMGV | SWUSMGV INDEX | .SWUSMGV |
Net Return USD | CH1169653800 | SWUSMV | SWUSMV INDEX | .SWUSMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX US Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 1.266% |
GE VERNOVA | Industrial Goods and Services | USA | 1.179% |
Constellation Energy | Utilities | USA | 1.170% |
ARTHUR J GALLAGHER | Insurance | USA | 0.876% |
ONEOK Inc. | Energy | USA | 0.805% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.770% |
TRADE DESK CL.A | Media | USA | 0.765% |
PG&E | Utilities | USA | 0.752% |
DOORDASH A | Technology | USA | 0.742% |
REALTY INCOME | Real Estate | USA | 0.735% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.