Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Large Cap
Index Description
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Large Cap | 44,820.7 | 42,867.9 | 162.4 | 74.3 | 3,331.4 | 0.8 | 7.8 | 0.0 | 2.3 |
STOXX Developed World Large Cap | 65,239.9 | 59,739.8 | 83.0 | 37.4 | 3,331.4 | 0.2 | 5.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Technology | 39.3 |
---|---|
Health Care | 12.1 |
Industrial Goods and Services | 10.3 |
Retail | 7.8 |
Financial Services | 4.4 |
Banks | 3.4 |
Energy | 3.2 |
Food, Beverage and Tobacco | 2.9 |
Telecommunications | 2.2 |
Personal Care, Drug and Grocery Stores | 2.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Large Cap | 2.4 | 20.4 | 28.6 | 30.7 | 114.7 | N/A | N/A | 28.6 | 9.3 | 16.5 |
STOXX Developed World Large Cap | 2.7 | 18.1 | 26.2 | 26.3 | 94.6 | N/A | N/A | 26.2 | 8.1 | 14.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Large Cap | N/A | N/A | 12.8 | 18.0 | 21.4 | N/A | N/A | 1.7 | 0.4 | 0.7 |
STOXX Developed World Large Cap | N/A | N/A | 11.1 | 15.2 | 18.1 | N/A | N/A | 1.8 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.8 | 3.8 | 5.3 | 5.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Large Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.6 | 0.8 | 0.5 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX US Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Large Cap | 29.4 | 24.4 | 28.2 | 28.2 | 5.7 | 1.8 | 3.3 | 29.7 |
STOXX Developed World Large Cap | 24.7 | 20.6 | 23.6 | 23.6 | 3.7 | 2.3 | 2.5 | 25.5 |
Performance and annual returns
STOXX US Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.62 |
859248000000 | 1010.95 |
859334400000 | 1013.76 |
859420800000 | 992.84 |
859507200000 | 993.76 |
859766400000 | 972.39 |
859852800000 | 977.3 |
859939200000 | 965.61 |
860025600000 | 967.16 |
860112000000 | 978.93 |
860371200000 | 985.88 |
860457600000 | 992.06 |
860544000000 | 985.63 |
860630400000 | 982.9 |
860716800000 | 956.88 |
860976000000 | 966.24 |
861062400000 | 980.82 |
861148800000 | 993.96 |
861235200000 | 993.05 |
861321600000 | 1000.08 |
861580800000 | 993.41 |
861667200000 | 1014.13 |
861753600000 | 1014.13 |
861840000000 | 1011.78 |
861926400000 | 1003.56 |
862185600000 | 1015.54 |
862272000000 | 1045.24 |
862358400000 | 1056.46 |
862444800000 | 1053.73 |
862531200000 | 1074.47 |
862790400000 | 1098.63 |
862876800000 | 1096.11 |
862963200000 | 1081.4 |
863049600000 | 1087.52 |
863136000000 | 1095.75 |
863395200000 | 1113.63 |
863481600000 | 1108.79 |
863568000000 | 1114.2 |
863654400000 | 1122.77 |
863740800000 | 1108.29 |
864000000000 | 1113.21 |
864086400000 | 1126.35 |
864172800000 | 1124.07 |
864259200000 | 1120.47 |
864345600000 | 1136.67 |
864604800000 | 1138.05 |
864691200000 | 1142.79 |
864777600000 | 1140.94 |
864864000000 | 1136.9 |
864950400000 | 1143.81 |
865209600000 | 1142.06 |
865296000000 | 1140.97 |
865382400000 | 1135.39 |
865468800000 | 1141.01 |
865555200000 | 1163.08 |
865814400000 | 1170.72 |
865900800000 | 1175.25 |
865987200000 | 1182.93 |
866073600000 | 1202.91 |
866160000000 | 1218.13 |
866419200000 | 1221.04 |
866505600000 | 1223.18 |
866592000000 | 1216.87 |
866678400000 | 1230.37 |
866764800000 | 1232.29 |
867024000000 | 1206.18 |
867110400000 | 1232.21 |
867196800000 | 1222.94 |
867283200000 | 1216.78 |
867369600000 | 1222.25 |
867628800000 | 1219.56 |
867715200000 | 1229.29 |
867801600000 | 1248.57 |
867888000000 | 1267.48 |
867974400000 | 1267.46 |
868233600000 | 1257.91 |
868320000000 | 1268.05 |
868406400000 | 1253.35 |
868492800000 | 1260.79 |
868579200000 | 1264.24 |
868838400000 | 1268.31 |
868924800000 | 1279.67 |
869011200000 | 1296.71 |
869097600000 | 1289.44 |
869184000000 | 1267.5 |
869443200000 | 1262.99 |
869529600000 | 1294.73 |
869616000000 | 1297.33 |
869702400000 | 1302.57 |
869788800000 | 1299.62 |
870048000000 | 1295.13 |
870134400000 | 1303.44 |
870220800000 | 1318.37 |
870307200000 | 1320.7 |
870393600000 | 1310.75 |
870652800000 | 1314.84 |
870739200000 | 1317.24 |
870825600000 | 1326.91 |
870912000000 | 1314.9 |
870998400000 | 1289.56 |
871257600000 | 1293.8 |
871344000000 | 1278.47 |
871430400000 | 1273.42 |
871516800000 | 1279.02 |
871603200000 | 1245.76 |
871862400000 | 1261.72 |
871948800000 | 1279.83 |
872035200000 | 1298.7 |
872121600000 | 1280.09 |
872208000000 | 1277.06 |
872467200000 | 1271.74 |
872553600000 | 1260.59 |
872640000000 | 1262.75 |
872726400000 | 1248.33 |
872812800000 | 1243.79 |
873072000000 | 1243.75 |
873158400000 | 1281.1 |
873244800000 | 1282.66 |
873331200000 | 1286.89 |
873417600000 | 1284.82 |
873676800000 | 1287.39 |
873763200000 | 1291.31 |
873849600000 | 1270.45 |
873936000000 | 1260.76 |
874022400000 | 1277.16 |
874281600000 | 1270.64 |
874368000000 | 1306.62 |
874454400000 | 1304.18 |
874540800000 | 1308.68 |
874627200000 | 1313.57 |
874886400000 | 1321.5 |
874972800000 | 1317.78 |
875059200000 | 1307.01 |
875145600000 | 1297.16 |
875232000000 | 1308.16 |
875491200000 | 1319.4 |
875577600000 | 1310.08 |
875664000000 | 1320.56 |
875750400000 | 1328.24 |
875836800000 | 1335.35 |
876096000000 | 1346.42 |
876182400000 | 1362.25 |
876268800000 | 1351.5 |
876355200000 | 1346.16 |
876441600000 | 1340.65 |
876700800000 | 1342.61 |
876787200000 | 1344.51 |
876873600000 | 1338.89 |
876960000000 | 1324.42 |
877046400000 | 1309.79 |
877305600000 | 1324.39 |
877392000000 | 1349.53 |
877478400000 | 1345.1 |
877564800000 | 1320.37 |
877651200000 | 1308.89 |
877910400000 | 1220.92 |
877996800000 | 1281.76 |
878083200000 | 1277.6 |
878169600000 | 1256.29 |
878256000000 | 1272.36 |
878515200000 | 1304.77 |
878601600000 | 1308.43 |
878688000000 | 1311.09 |
878774400000 | 1303.58 |
878860800000 | 1289.87 |
879120000000 | 1280.57 |
879206400000 | 1284.7 |
879292800000 | 1260.07 |
879379200000 | 1276.29 |
879465600000 | 1292.43 |
879724800000 | 1318.27 |
879811200000 | 1307.72 |
879897600000 | 1318.29 |
879984000000 | 1337.56 |
880070400000 | 1344.79 |
880329600000 | 1321.35 |
880416000000 | 1327.86 |
880502400000 | 1329.54 |
880588800000 | 1329.07 |
880675200000 | 1331.85 |
880934400000 | 1359.8 |
881020800000 | 1354.7 |
881107200000 | 1363.54 |
881193600000 | 1359.25 |
881280000000 | 1373.95 |
881539200000 | 1371.83 |
881625600000 | 1362.13 |
881712000000 | 1353.48 |
881798400000 | 1332.94 |
881884800000 | 1331.16 |
882144000000 | 1345.25 |
882230400000 | 1352.64 |
882316800000 | 1347.84 |
882403200000 | 1333.91 |
882489600000 | 1322.91 |
882748800000 | 1332.45 |
882835200000 | 1312.46 |
882921600000 | 1302.92 |
883008000000 | 1303.04 |
883094400000 | 1308.51 |
883353600000 | 1332.28 |
883440000000 | 1356.92 |
883526400000 | 1355.36 |
883699200000 | 1362.33 |
883958400000 | 1366.05 |
884044800000 | 1351.97 |
884131200000 | 1349.12 |
884217600000 | 1338.46 |
884304000000 | 1299.39 |
884563200000 | 1316.27 |
884649600000 | 1334.1 |
884736000000 | 1341.91 |
884822400000 | 1331.58 |
884908800000 | 1346.75 |
885168000000 | 1346.7 |
885254400000 | 1370.59 |
885340800000 | 1359.92 |
885427200000 | 1349.46 |
885513600000 | 1341.44 |
885772800000 | 1340.96 |
885859200000 | 1357.77 |
885945600000 | 1370.34 |
886032000000 | 1382.59 |
886118400000 | 1375.97 |
886377600000 | 1405.13 |
886464000000 | 1412 |
886550400000 | 1413.56 |
886636800000 | 1408.87 |
886723200000 | 1421.9 |
886982400000 | 1418.95 |
887068800000 | 1430.09 |
887155200000 | 1433.15 |
887241600000 | 1438.61 |
887328000000 | 1432.97 |
887587200000 | 1432.6 |
887673600000 | 1436.14 |
887760000000 | 1449.31 |
887846400000 | 1444.42 |
887932800000 | 1452.31 |
888192000000 | 1459.61 |
888278400000 | 1448.19 |
888364800000 | 1465.4 |
888451200000 | 1471.6 |
888537600000 | 1472.15 |
888796800000 | 1468.7 |
888883200000 | 1474.39 |
888969600000 | 1465.66 |
889056000000 | 1450.06 |
889142400000 | 1479.13 |
889401600000 | 1475.66 |
889488000000 | 1492.17 |
889574400000 | 1499.33 |
889660800000 | 1501.12 |
889747200000 | 1499.06 |
890006400000 | 1513.61 |
890092800000 | 1516.04 |
890179200000 | 1523.81 |
890265600000 | 1529.53 |
890352000000 | 1542.7 |
890611200000 | 1536.5 |
890697600000 | 1551.57 |
890784000000 | 1546.58 |
890870400000 | 1545.41 |
890956800000 | 1537.94 |
891216000000 | 1535.47 |
891302400000 | 1547.19 |
891388800000 | 1556.89 |
891475200000 | 1572.6 |
891561600000 | 1577.42 |
891820800000 | 1575.29 |
891907200000 | 1559.95 |
891993600000 | 1548.77 |
892080000000 | 1562.05 |
892166400000 | 1568.97 |
892425600000 | 1575.02 |
892512000000 | 1589.69 |
892598400000 | 1593.44 |
892684800000 | 1577.36 |
892771200000 | 1598.93 |
893030400000 | 1601.62 |
893116800000 | 1605.58 |
893203200000 | 1612.92 |
893289600000 | 1595.91 |
893376000000 | 1580.34 |
893635200000 | 1549.85 |
893721600000 | 1548.31 |
893808000000 | 1562.31 |
893894400000 | 1587.44 |
893980800000 | 1599.51 |
894240000000 | 1602.27 |
894326400000 | 1592.84 |
894412800000 | 1578.14 |
894499200000 | 1564.27 |
894585600000 | 1582.96 |
894844800000 | 1580.68 |
894931200000 | 1593.66 |
895017600000 | 1599.8 |
895104000000 | 1596.84 |
895190400000 | 1584.32 |
895449600000 | 1581.18 |
895536000000 | 1587.34 |
895622400000 | 1600.39 |
895708800000 | 1593.92 |
895795200000 | 1587.27 |
896054400000 | 1587.24 |
896140800000 | 1541.33 |
896227200000 | 1540.9 |
896313600000 | 1546.55 |
896400000000 | 1536.67 |
896659200000 | 1535.99 |
896745600000 | 1540.14 |
896832000000 | 1524.42 |
896918400000 | 1542.26 |
897004800000 | 1570.16 |
897264000000 | 1573.5 |
897350400000 | 1578.19 |
897436800000 | 1570.52 |
897523200000 | 1546.91 |
897609600000 | 1553.21 |
897868800000 | 1522.61 |
897955200000 | 1538.5 |
898041600000 | 1565.96 |
898128000000 | 1566.92 |
898214400000 | 1558.66 |
898473600000 | 1563.15 |
898560000000 | 1587.48 |
898646400000 | 1608.09 |
898732800000 | 1601.76 |
898819200000 | 1608.45 |
899078400000 | 1616.55 |
899164800000 | 1609.21 |
899251200000 | 1629.02 |
899337600000 | 1626.58 |
899424000000 | 1626.66 |
899683200000 | 1642.64 |
899769600000 | 1640.33 |
899856000000 | 1657.9 |
899942400000 | 1647.98 |
900028800000 | 1657.38 |
900288000000 | 1660.23 |
900374400000 | 1677.92 |
900460800000 | 1674.33 |
900547200000 | 1687.86 |
900633600000 | 1693.52 |
900892800000 | 1689.45 |
900979200000 | 1660.08 |
901065600000 | 1659.86 |
901152000000 | 1624.07 |
901238400000 | 1626.46 |
901497600000 | 1636.87 |
901584000000 | 1612.09 |
901670400000 | 1604.68 |
901756800000 | 1630.85 |
901843200000 | 1600.58 |
902102400000 | 1588.95 |
902188800000 | 1530.87 |
902275200000 | 1544.68 |
902361600000 | 1558.11 |
902448000000 | 1556.97 |
902707200000 | 1549.03 |
902793600000 | 1528.87 |
902880000000 | 1550.02 |
902966400000 | 1537.6 |
903052800000 | 1521.12 |
903312000000 | 1551.32 |
903398400000 | 1575.73 |
903484800000 | 1570.72 |
903571200000 | 1561.64 |
903657600000 | 1548.62 |
903916800000 | 1558.68 |
904003200000 | 1565.89 |
904089600000 | 1556.67 |
904176000000 | 1498.46 |
904262400000 | 1475.31 |
904521600000 | 1373.9 |
904608000000 | 1427.39 |
904694400000 | 1419.52 |
904780800000 | 1406.64 |
904867200000 | 1394.39 |
905126400000 | 1394.19 |
905212800000 | 1465 |
905299200000 | 1441.64 |
905385600000 | 1405.58 |
905472000000 | 1445.88 |
905731200000 | 1476 |
905817600000 | 1489.22 |
905904000000 | 1500.06 |
905990400000 | 1462.26 |
906076800000 | 1465.39 |
906336000000 | 1471.45 |
906422400000 | 1481.42 |
906508800000 | 1533.67 |
906595200000 | 1500.77 |
906681600000 | 1502.93 |
906940800000 | 1509.56 |
907027200000 | 1511.3 |
907113600000 | 1467.14 |
907200000000 | 1422.13 |
907286400000 | 1446.24 |
907545600000 | 1425.31 |
907632000000 | 1418.41 |
907718400000 | 1397.24 |
907804800000 | 1382.57 |
907891200000 | 1419.38 |
908150400000 | 1439.15 |
908236800000 | 1432.19 |
908323200000 | 1448.41 |
908409600000 | 1509.11 |
908496000000 | 1522.61 |
908755200000 | 1530.28 |
908841600000 | 1531.61 |
908928000000 | 1542.93 |
909014400000 | 1556.63 |
909100800000 | 1546.59 |
909360000000 | 1549.45 |
909446400000 | 1537.64 |
909532800000 | 1542.36 |
909619200000 | 1569.12 |
909705600000 | 1585.91 |
909964800000 | 1604.28 |
910051200000 | 1601.97 |
910137600000 | 1611.12 |
910224000000 | 1635.17 |
910310400000 | 1646.32 |
910569600000 | 1630.57 |
910656000000 | 1631 |
910742400000 | 1620.85 |
910828800000 | 1614.94 |
910915200000 | 1626.17 |
911174400000 | 1641.53 |
911260800000 | 1647.82 |
911347200000 | 1656.86 |
911433600000 | 1668.16 |
911520000000 | 1685.07 |
911779200000 | 1722.26 |
911865600000 | 1713.99 |
911952000000 | 1720.97 |
912038400000 | 1720.97 |
912124800000 | 1729.01 |
912384000000 | 1688.01 |
912470400000 | 1705.32 |
912556800000 | 1702.12 |
912643200000 | 1670.61 |
912729600000 | 1710.21 |
912988800000 | 1725.66 |
913075200000 | 1718.18 |
913161600000 | 1720.3 |
913248000000 | 1693.19 |
913334400000 | 1696.1 |
913593600000 | 1658.55 |
913680000000 | 1691.65 |
913766400000 | 1688.92 |
913852800000 | 1716.54 |
913939200000 | 1727.19 |
914198400000 | 1751.49 |
914284800000 | 1755.24 |
914371200000 | 1792.53 |
914457600000 | 1789.55 |
914544000000 | 1804.29 |
914803200000 | 1810.48 |
914889600000 | 1834.28 |
914976000000 | 1819.12 |
915062400000 | 1814.97 |
915408000000 | 1813.46 |
915494400000 | 1834.93 |
915580800000 | 1875.17 |
915667200000 | 1874.91 |
915753600000 | 1882.01 |
916012800000 | 1864.95 |
916099200000 | 1828.11 |
916185600000 | 1820.61 |
916272000000 | 1789.79 |
916358400000 | 1833.08 |
916617600000 | 1833.25 |
916704000000 | 1847.44 |
916790400000 | 1856.36 |
916876800000 | 1822.48 |
916963200000 | 1808.22 |
917222400000 | 1822.86 |
917308800000 | 1854.08 |
917395200000 | 1840.62 |
917481600000 | 1874.85 |
917568000000 | 1896.52 |
917827200000 | 1886.57 |
917913600000 | 1871.7 |
918000000000 | 1888 |
918086400000 | 1851.42 |
918172800000 | 1835.41 |
918432000000 | 1840.61 |
918518400000 | 1798.61 |
918604800000 | 1811.26 |
918691200000 | 1857.92 |
918777600000 | 1821.46 |
919036800000 | 1821.63 |
919123200000 | 1837.68 |
919209600000 | 1813.28 |
919296000000 | 1831.66 |
919382400000 | 1834.69 |
919641600000 | 1883.52 |
919728000000 | 1884.83 |
919814400000 | 1856.8 |
919900800000 | 1844.13 |
919987200000 | 1834.92 |
920246400000 | 1832.4 |
920332800000 | 1817.04 |
920419200000 | 1820.24 |
920505600000 | 1848.5 |
920592000000 | 1892.61 |
920851200000 | 1904.15 |
920937600000 | 1901.25 |
921024000000 | 1910.44 |
921110400000 | 1927.77 |
921196800000 | 1922.06 |
921456000000 | 1942.87 |
921542400000 | 1941.38 |
921628800000 | 1925.19 |
921715200000 | 1951.68 |
921801600000 | 1925.67 |
922060800000 | 1922.44 |
922147200000 | 1871.36 |
922233600000 | 1879 |
922320000000 | 1912.95 |
922406400000 | 1901.64 |
922665600000 | 1942.55 |
922752000000 | 1932.16 |
922838400000 | 1910.18 |
922924800000 | 1921.33 |
923011200000 | 1926.63 |
923270400000 | 1943.41 |
923356800000 | 1945.96 |
923443200000 | 1962.55 |
923529600000 | 1988.45 |
923616000000 | 1993.77 |
923875200000 | 2008.69 |
923961600000 | 1995.09 |
924048000000 | 1957.22 |
924134400000 | 1946 |
924220800000 | 1936.66 |
924480000000 | 1885.84 |
924566400000 | 1916.56 |
924652800000 | 1965.21 |
924739200000 | 1996.99 |
924825600000 | 1997.42 |
925084800000 | 2003.74 |
925171200000 | 2006.64 |
925257600000 | 1985.31 |
925344000000 | 1973.16 |
925430400000 | 1961.84 |
925689600000 | 1986.3 |
925776000000 | 1950.28 |
925862400000 | 1972.18 |
925948800000 | 1947.65 |
926035200000 | 1966.95 |
926294400000 | 1963.09 |
926380800000 | 1987.7 |
926467200000 | 1999.84 |
926553600000 | 2004.18 |
926640000000 | 1959.22 |
926899200000 | 1965.27 |
926985600000 | 1955.98 |
927072000000 | 1972.37 |
927158400000 | 1963.33 |
927244800000 | 1948.18 |
927504000000 | 1911.92 |
927590400000 | 1877.33 |
927676800000 | 1909.19 |
927763200000 | 1875.62 |
927849600000 | 1905.71 |
928108800000 | 1905.66 |
928195200000 | 1890.52 |
928281600000 | 1893.07 |
928368000000 | 1897.66 |
928454400000 | 1941.4 |
928713600000 | 1950.96 |
928800000000 | 1923.93 |
928886400000 | 1925.65 |
928972800000 | 1899.04 |
929059200000 | 1884.53 |
929318400000 | 1880.38 |
929404800000 | 1892.27 |
929491200000 | 1938.75 |
929577600000 | 1953.62 |
929664000000 | 1955.96 |
929923200000 | 1967.15 |
930009600000 | 1947.56 |
930096000000 | 1942.46 |
930182400000 | 1918.37 |
930268800000 | 1916.8 |
930528000000 | 1941.44 |
930614400000 | 1973.82 |
930700800000 | 2011.74 |
930787200000 | 2023.36 |
930873600000 | 2039.46 |
931132800000 | 2039.51 |
931219200000 | 2034.11 |
931305600000 | 2046.78 |
931392000000 | 2043.39 |
931478400000 | 2056.66 |
931737600000 | 2048.84 |
931824000000 | 2042.42 |
931910400000 | 2050.17 |
931996800000 | 2068.79 |
932083200000 | 2082.92 |
932342400000 | 2066.53 |
932428800000 | 2020.7 |
932515200000 | 2024.06 |
932601600000 | 1995.98 |
932688000000 | 1989.19 |
932947200000 | 1974.57 |
933033600000 | 1995.76 |
933120000000 | 2000.44 |
933206400000 | 1963.94 |
933292800000 | 1943.38 |
933552000000 | 1942.24 |
933638400000 | 1932.9 |
933724800000 | 1907.62 |
933811200000 | 1920.64 |
933897600000 | 1899.49 |
934156800000 | 1895.5 |
934243200000 | 1873.12 |
934329600000 | 1902.79 |
934416000000 | 1896.86 |
934502400000 | 1942.33 |
934761600000 | 1948.88 |
934848000000 | 1969.51 |
934934400000 | 1954.71 |
935020800000 | 1938.51 |
935107200000 | 1959.46 |
935366400000 | 1983.87 |
935452800000 | 2001.44 |
935539200000 | 2030.38 |
935625600000 | 2003.44 |
935712000000 | 1981.73 |
935971200000 | 1946.38 |
936057600000 | 1940.11 |
936144000000 | 1957.49 |
936230400000 | 1941.33 |
936316800000 | 1999.78 |
936576000000 | 1999.86 |
936662400000 | 1989.52 |
936748800000 | 1979.94 |
936835200000 | 1982.18 |
936921600000 | 1987.35 |
937180800000 | 1976.93 |
937267200000 | 1964.62 |
937353600000 | 1936.08 |
937440000000 | 1938.34 |
937526400000 | 1964.04 |
937785600000 | 1965.52 |
937872000000 | 1924.81 |
937958400000 | 1930.86 |
938044800000 | 1884.63 |
938131200000 | 1883.98 |
938390400000 | 1891.17 |
938476800000 | 1891.93 |
938563200000 | 1881.99 |
938649600000 | 1891.29 |
938736000000 | 1892.06 |
938995200000 | 1924.26 |
939081600000 | 1922.38 |
939168000000 | 1958.82 |
939254400000 | 1947.17 |
939340800000 | 1976.23 |
939600000000 | 1973.8 |
939686400000 | 1938.08 |
939772800000 | 1895.43 |
939859200000 | 1893.23 |
939945600000 | 1838.5 |
940204800000 | 1850.39 |
940291200000 | 1865.13 |
940377600000 | 1908.65 |
940464000000 | 1898.88 |
940550400000 | 1924.62 |
940809600000 | 1912.3 |
940896000000 | 1896.13 |
940982400000 | 1916.47 |
941068800000 | 1984.15 |
941155200000 | 2015.03 |
941414400000 | 2002.79 |
941500800000 | 1991.04 |
941587200000 | 2002.37 |
941673600000 | 2015.51 |
941760000000 | 2027.34 |
942019200000 | 2039.46 |
942105600000 | 2021.52 |
942192000000 | 2031.89 |
942278400000 | 2043.54 |
942364800000 | 2067.83 |
942624000000 | 2062.18 |
942710400000 | 2102.37 |
942796800000 | 2088.47 |
942883200000 | 2110.83 |
942969600000 | 2107.4 |
943228800000 | 2111.15 |
943315200000 | 2088.62 |
943401600000 | 2107.16 |
943488000000 | 2107.16 |
943574400000 | 2107.16 |
943833600000 | 2096.21 |
943920000000 | 2066.54 |
944006400000 | 2083.49 |
944092800000 | 2101.6 |
944179200000 | 2138.47 |
944438400000 | 2123.73 |
944524800000 | 2106.9 |
944611200000 | 2100.2 |
944697600000 | 2112.04 |
944784000000 | 2125.5 |
945043200000 | 2121.7 |
945129600000 | 2103.77 |
945216000000 | 2118.59 |
945302400000 | 2125.6 |
945388800000 | 2127.52 |
945648000000 | 2125.4 |
945734400000 | 2146.85 |
945820800000 | 2154.78 |
945907200000 | 2185.59 |
945993600000 | 2185.77 |
946252800000 | 2181.58 |
946339200000 | 2181.12 |
946425600000 | 2190.8 |
946512000000 | 2190.33 |
946598400000 | 2194.35 |
946857600000 | 2181 |
946944000000 | 2094.2 |
947030400000 | 2095.25 |
947116800000 | 2097.83 |
947203200000 | 2152.49 |
947462400000 | 2179.82 |
947548800000 | 2153.64 |
947635200000 | 2142.39 |
947721600000 | 2166.6 |
947808000000 | 2191.67 |
948067200000 | 2191.63 |
948153600000 | 2176.4 |
948240000000 | 2178.19 |
948326400000 | 2161.66 |
948412800000 | 2157.24 |
948672000000 | 2098.83 |
948758400000 | 2110.24 |
948844800000 | 2102.01 |
948931200000 | 2095.32 |
949017600000 | 2037.93 |
949276800000 | 2089.38 |
949363200000 | 2114.66 |
949449600000 | 2111.78 |
949536000000 | 2134.62 |
949622400000 | 2131.02 |
949881600000 | 2130.53 |
949968000000 | 2153.74 |
950054400000 | 2108.92 |
950140800000 | 2112.31 |
950227200000 | 2066.67 |
950486400000 | 2068.6 |
950572800000 | 2086.22 |
950659200000 | 2059.85 |
950745600000 | 2056.2 |
950832000000 | 1995.61 |
951091200000 | 1994.94 |
951177600000 | 2002.87 |
951264000000 | 2018.56 |
951350400000 | 2009.24 |
951436800000 | 1980.33 |
951696000000 | 2003.81 |
951782400000 | 2028.72 |
951868800000 | 2048.66 |
951955200000 | 2055.29 |
952041600000 | 2093.95 |
952300800000 | 2060.78 |
952387200000 | 2007.68 |
952473600000 | 2027.24 |
952560000000 | 2078.19 |
952646400000 | 2068.28 |
952905600000 | 2052.62 |
952992000000 | 2019.7 |
953078400000 | 2071.56 |
953164800000 | 2168.56 |
953251200000 | 2179.16 |
953510400000 | 2167.13 |
953596800000 | 2224.59 |
953683200000 | 2235.6 |
953769600000 | 2278.73 |
953856000000 | 2280.95 |
954115200000 | 2274.03 |
954201600000 | 2249.48 |
954288000000 | 2249.61 |
954374400000 | 2215.97 |
954460800000 | 2226.31 |
954720000000 | 2239.64 |
954806400000 | 2225.3 |
954892800000 | 2211.18 |
954979200000 | 2231.14 |
955065600000 | 2255.94 |
955324800000 | 2237.85 |
955411200000 | 2229.26 |
955497600000 | 2174.52 |
955584000000 | 2132.06 |
955670400000 | 2004.64 |
955929600000 | 2076.97 |
956016000000 | 2137.5 |
956102400000 | 2114.65 |
956188800000 | 2123.72 |
956275200000 | 2123.72 |
956534400000 | 2116.48 |
956620800000 | 2185.07 |
956707200000 | 2158.41 |
956793600000 | 2164.34 |
956880000000 | 2144.67 |
957139200000 | 2165.94 |
957225600000 | 2132.95 |
957312000000 | 2088.54 |
957398400000 | 2076.6 |
957484800000 | 2111.66 |
957744000000 | 2099.44 |
957830400000 | 2083.15 |
957916800000 | 2037.93 |
958003200000 | 2072.4 |
958089600000 | 2092.34 |
958348800000 | 2142.12 |
958435200000 | 2160.29 |
958521600000 | 2132.12 |
958608000000 | 2114.17 |
958694400000 | 2061.57 |
958953600000 | 2051.28 |
959040000000 | 2010.84 |
959126400000 | 2049.33 |
959212800000 | 2022.55 |
959299200000 | 2017.5 |
959558400000 | 2017.5 |
959644800000 | 2085.07 |
959731200000 | 2082.22 |
959817600000 | 2123.57 |
959904000000 | 2166.92 |
960163200000 | 2155.65 |
960249600000 | 2139.99 |
960336000000 | 2163.77 |
960422400000 | 2148 |
960508800000 | 2138.38 |
960768000000 | 2121.43 |
960854400000 | 2155.62 |
960940800000 | 2161.58 |
961027200000 | 2174.31 |
961113600000 | 2150.36 |
961372800000 | 2183.65 |
961459200000 | 2168.08 |
961545600000 | 2174.09 |
961632000000 | 2136.28 |
961718400000 | 2119.06 |
961977600000 | 2139.4 |
962064000000 | 2130.98 |
962150400000 | 2135.4 |
962236800000 | 2119.86 |
962323200000 | 2141.09 |
962582400000 | 2160.06 |
962668800000 | 2160.06 |
962755200000 | 2128.46 |
962841600000 | 2142.08 |
962928000000 | 2172.94 |
963187200000 | 2164.3 |
963273600000 | 2167.59 |
963360000000 | 2184.43 |
963446400000 | 2186.7 |
963532800000 | 2207.5 |
963792000000 | 2207.5 |
963878400000 | 2182.88 |
963964800000 | 2167.45 |
964051200000 | 2194.84 |
964137600000 | 2175.44 |
964396800000 | 2152.31 |
964483200000 | 2164.9 |
964569600000 | 2133.12 |
964656000000 | 2134.68 |
964742400000 | 2093.04 |
965001600000 | 2106.31 |
965088000000 | 2118.24 |
965174400000 | 2118.3 |
965260800000 | 2140.46 |
965347200000 | 2154.23 |
965606400000 | 2172.63 |
965692800000 | 2178.13 |
965779200000 | 2163.21 |
965865600000 | 2145.63 |
965952000000 | 2162.9 |
966211200000 | 2188.9 |
966297600000 | 2178.64 |
966384000000 | 2170.24 |
966470400000 | 2191.12 |
966556800000 | 2182.3 |
966816000000 | 2196.46 |
966902400000 | 2193.9 |
966988800000 | 2205.68 |
967075200000 | 2211.1 |
967161600000 | 2208.71 |
967420800000 | 2230.69 |
967507200000 | 2224.9 |
967593600000 | 2213.04 |
967680000000 | 2233 |
967766400000 | 2236.2 |
968025600000 | 2236.19 |
968112000000 | 2216.96 |
968198400000 | 2195.49 |
968284800000 | 2207.86 |
968371200000 | 2199.97 |
968630400000 | 2192.57 |
968716800000 | 2173.9 |
968803200000 | 2176.39 |
968889600000 | 2166.8 |
968976000000 | 2140.13 |
969235200000 | 2111.53 |
969321600000 | 2142.57 |
969408000000 | 2135.99 |
969494400000 | 2133.72 |
969580800000 | 2135.41 |
969840000000 | 2120.62 |
969926400000 | 2101.82 |
970012800000 | 2101.07 |
970099200000 | 2146.42 |
970185600000 | 2110.27 |
970444800000 | 2106.85 |
970531200000 | 2087.41 |
970617600000 | 2106.56 |
970704000000 | 2110.26 |
970790400000 | 2067.95 |
971049600000 | 2055.26 |
971136000000 | 2028.19 |
971222400000 | 1989.97 |
971308800000 | 1936.31 |
971395200000 | 2011.33 |
971654400000 | 2011.37 |
971740800000 | 1975.92 |
971827200000 | 1962.43 |
971913600000 | 2033.78 |
972000000000 | 2048.99 |
972259200000 | 2047.65 |
972345600000 | 2048.65 |
972432000000 | 2000.31 |
972518400000 | 2000.4 |
972604800000 | 2021.14 |
972864000000 | 2037.89 |
972950400000 | 2089.64 |
973036800000 | 2076.5 |
973123200000 | 2092.74 |
973209600000 | 2092.86 |
973468800000 | 2100.03 |
973555200000 | 2097.74 |
973641600000 | 2054.79 |
973728000000 | 2041.54 |
973814400000 | 1987.18 |
974073600000 | 1960.08 |
974160000000 | 2013.83 |
974246400000 | 2022.75 |
974332800000 | 1993.3 |
974419200000 | 1984.38 |
974678400000 | 1940.67 |
974764800000 | 1946.4 |
974851200000 | 1908.88 |
974937600000 | 1908.88 |
975024000000 | 1941.46 |
975283200000 | 1949.75 |
975369600000 | 1926.66 |
975456000000 | 1935.26 |
975542400000 | 1896.08 |
975628800000 | 1894.98 |
975888000000 | 1907.79 |
975974400000 | 1996.97 |
976060800000 | 1957.75 |
976147200000 | 1947.67 |
976233600000 | 1990.42 |
976492800000 | 2008.47 |
976579200000 | 1992.54 |
976665600000 | 1977.95 |
976752000000 | 1946.38 |
976838400000 | 1899.7 |
977097600000 | 1909.49 |
977184000000 | 1876.95 |
977270400000 | 1806.58 |
977356800000 | 1820.37 |
977443200000 | 1871.6 |
977702400000 | 1882.62 |
977788800000 | 1901.03 |
977875200000 | 1930.43 |
977961600000 | 1936.91 |
978048000000 | 1914.82 |
978393600000 | 1853.42 |
978480000000 | 1961.9 |
978566400000 | 1941.57 |
978652800000 | 1883.83 |
978912000000 | 1878.74 |
978998400000 | 1888.78 |
979084800000 | 1911.42 |
979171200000 | 1937.83 |
979257600000 | 1924.84 |
979516800000 | 1924.84 |
979603200000 | 1938.03 |
979689600000 | 1942.1 |
979776000000 | 1974.4 |
979862400000 | 1967.21 |
980121600000 | 1963.27 |
980208000000 | 1987.39 |
980294400000 | 1993.61 |
980380800000 | 1976.83 |
980467200000 | 1973 |
980726400000 | 1983.32 |
980812800000 | 1998.85 |
980899200000 | 1985.23 |
980985600000 | 1997.56 |
981072000000 | 1958.03 |
981331200000 | 1964.74 |
981417600000 | 1961.98 |
981504000000 | 1938.96 |
981590400000 | 1924.92 |
981676800000 | 1895.92 |
981936000000 | 1919 |
982022400000 | 1898.23 |
982108800000 | 1896.73 |
982195200000 | 1916.88 |
982281600000 | 1878.65 |
982540800000 | 1878.65 |
982627200000 | 1841.23 |
982713600000 | 1804.27 |
982800000000 | 1800.07 |
982886400000 | 1791.19 |
983145600000 | 1823.6 |
983232000000 | 1805.95 |
983318400000 | 1778.44 |
983404800000 | 1781.83 |
983491200000 | 1765.95 |
983750400000 | 1778.17 |
983836800000 | 1797.12 |
983923200000 | 1805.86 |
984009600000 | 1807.37 |
984096000000 | 1756.81 |
984355200000 | 1676.11 |
984441600000 | 1710.23 |
984528000000 | 1662.44 |
984614400000 | 1671.65 |
984700800000 | 1636.72 |
984960000000 | 1667.48 |
985046400000 | 1621.6 |
985132800000 | 1593.54 |
985219200000 | 1590.25 |
985305600000 | 1622.45 |
985564800000 | 1637.55 |
985651200000 | 1685.56 |
985737600000 | 1640.27 |
985824000000 | 1629.29 |
985910400000 | 1647.78 |
986169600000 | 1624.44 |
986256000000 | 1563.65 |
986342400000 | 1557.44 |
986428800000 | 1632.08 |
986515200000 | 1599.72 |
986774400000 | 1610.46 |
986860800000 | 1656.77 |
986947200000 | 1656.37 |
987033600000 | 1684.11 |
987120000000 | 1684.11 |
987379200000 | 1677.19 |
987465600000 | 1695.54 |
987552000000 | 1764.78 |
987638400000 | 1795.43 |
987724800000 | 1781.73 |
987984000000 | 1749.31 |
988070400000 | 1723.35 |
988156800000 | 1753.29 |
988243200000 | 1759.21 |
988329600000 | 1787.81 |
988588800000 | 1782.76 |
988675200000 | 1810.99 |
988761600000 | 1816.49 |
988848000000 | 1788.54 |
988934400000 | 1815.58 |
989193600000 | 1811.31 |
989280000000 | 1808.37 |
989366400000 | 1797.12 |
989452800000 | 1794.05 |
989539200000 | 1778.76 |
989798400000 | 1783.82 |
989884800000 | 1784.25 |
989971200000 | 1838.67 |
990057600000 | 1843.05 |
990144000000 | 1847.89 |
990403200000 | 1879.94 |
990489600000 | 1873.53 |
990576000000 | 1842.79 |
990662400000 | 1851.33 |
990748800000 | 1827.35 |
991008000000 | 1827.35 |
991094400000 | 1810.74 |
991180800000 | 1780.51 |
991267200000 | 1791.35 |
991353600000 | 1799.67 |
991612800000 | 1809.71 |
991699200000 | 1835.07 |
991785600000 | 1815.56 |
991872000000 | 1827.13 |
991958400000 | 1806.56 |
992217600000 | 1791.8 |
992304000000 | 1793.62 |
992390400000 | 1771.86 |
992476800000 | 1741.44 |
992563200000 | 1731.27 |
992822400000 | 1723.37 |
992908800000 | 1728.54 |
992995200000 | 1747.05 |
993081600000 | 1770.35 |
993168000000 | 1752.92 |
993427200000 | 1743.14 |
993513600000 | 1738.14 |
993600000000 | 1728.66 |
993686400000 | 1752.52 |
993772800000 | 1746.03 |
994032000000 | 1766.89 |
994118400000 | 1763.92 |
994204800000 | 1763.92 |
994291200000 | 1738.19 |
994377600000 | 1695.12 |
994636800000 | 1708.36 |
994723200000 | 1681 |
994809600000 | 1676.98 |
994896000000 | 1719.53 |
994982400000 | 1730.15 |
995241600000 | 1709.83 |
995328000000 | 1730.41 |
995414400000 | 1718.99 |
995500800000 | 1729.6 |
995587200000 | 1725.75 |
995846400000 | 1696.19 |
995932800000 | 1669.99 |
996019200000 | 1695.3 |
996105600000 | 1712.41 |
996192000000 | 1716.24 |
996451200000 | 1715.13 |
996537600000 | 1725.49 |
996624000000 | 1733.36 |
996710400000 | 1741.35 |
996796800000 | 1732.35 |
997056000000 | 1712.56 |
997142400000 | 1719.36 |
997228800000 | 1689.01 |
997315200000 | 1689.09 |
997401600000 | 1698.66 |
997660800000 | 1700.25 |
997747200000 | 1690.79 |
997833600000 | 1677.11 |
997920000000 | 1681.6 |
998006400000 | 1651.4 |
998265600000 | 1666.61 |
998352000000 | 1644.46 |
998438400000 | 1656.82 |
998524800000 | 1651.5 |
998611200000 | 1687.26 |
998870400000 | 1678.68 |
998956800000 | 1650.68 |
999043200000 | 1631.07 |
999129600000 | 1601.3 |
999216000000 | 1608.1 |
999475200000 | 1608.1 |
999561600000 | 1607 |
999648000000 | 1606.75 |
999734400000 | 1568.09 |
999820800000 | 1538.62 |
1000080000000 | 1552.11 |
1000166400000 | 1552.11 |
1000252800000 | 1552.11 |
1000339200000 | 1552.11 |
1000425600000 | 1552.11 |
1000684800000 | 1476.43 |
1000771200000 | 1468.37 |
1000857600000 | 1445.81 |
1000944000000 | 1398.89 |
1001030400000 | 1371.55 |
1001289600000 | 1427.18 |
1001376000000 | 1440.63 |
1001462400000 | 1435.69 |
1001548800000 | 1452.83 |
1001635200000 | 1482.95 |
1001894400000 | 1481.62 |
1001980800000 | 1498.14 |
1002067200000 | 1527.27 |
1002153600000 | 1523.35 |
1002240000000 | 1525.36 |
1002499200000 | 1513.35 |
1002585600000 | 1505.35 |
1002672000000 | 1539.56 |
1002758400000 | 1562.92 |
1002844800000 | 1555.54 |
1003104000000 | 1553.62 |
1003190400000 | 1564.8 |
1003276800000 | 1536.84 |
1003363200000 | 1527.03 |
1003449600000 | 1533.64 |
1003708800000 | 1559.3 |
1003795200000 | 1550.34 |
1003881600000 | 1551.46 |
1003968000000 | 1572.65 |
1004054400000 | 1578.53 |
1004313600000 | 1539.55 |
1004400000000 | 1513.92 |
1004486400000 | 1512.11 |
1004572800000 | 1548.39 |
1004659200000 | 1552.35 |
1004918400000 | 1572.76 |
1005004800000 | 1596.64 |
1005091200000 | 1592.89 |
1005177600000 | 1599.3 |
1005264000000 | 1601.33 |
1005523200000 | 1598.17 |
1005609600000 | 1628.86 |
1005696000000 | 1633.73 |
1005782400000 | 1636.34 |
1005868800000 | 1630.4 |
1006128000000 | 1648.9 |
1006214400000 | 1635.52 |
1006300800000 | 1629.16 |
1006387200000 | 1629.16 |
1006473600000 | 1647.91 |
1006732800000 | 1658.7 |
1006819200000 | 1646.56 |
1006905600000 | 1615.84 |
1006992000000 | 1633.62 |
1007078400000 | 1632.3 |
1007337600000 | 1617.9 |
1007424000000 | 1637.66 |
1007510400000 | 1673.15 |
1007596800000 | 1667.99 |
1007683200000 | 1654.71 |
1007942400000 | 1628.74 |
1008028800000 | 1622.75 |
1008115200000 | 1624.12 |
1008201600000 | 1597.96 |
1008288000000 | 1603.23 |
1008547200000 | 1620.48 |
1008633600000 | 1632.05 |
1008720000000 | 1643.64 |
1008806400000 | 1630.53 |
1008892800000 | 1636 |
1009152000000 | 1634 |
1009238400000 | 1634 |
1009324800000 | 1639.71 |
1009411200000 | 1651.21 |
1009497600000 | 1655.57 |
1009756800000 | 1635.65 |
1009929600000 | 1647.84 |
1010016000000 | 1664.02 |
1010102400000 | 1673.97 |
1010361600000 | 1662.3 |
1010448000000 | 1656.76 |
1010534400000 | 1648.85 |
1010620800000 | 1651.66 |
1010707200000 | 1636.31 |
1010966400000 | 1627.56 |
1011052800000 | 1637.7 |
1011139200000 | 1611.81 |
1011225600000 | 1628.62 |
1011312000000 | 1611.9 |
1011571200000 | 1611.9 |
1011657600000 | 1598.9 |
1011744000000 | 1608.57 |
1011830400000 | 1613.07 |
1011916800000 | 1614.62 |
1012176000000 | 1613.89 |
1012262400000 | 1564.03 |
1012348800000 | 1582.77 |
1012435200000 | 1606.03 |
1012521600000 | 1593.94 |
1012780800000 | 1552.67 |
1012867200000 | 1547.18 |
1012953600000 | 1538.41 |
1013040000000 | 1534.79 |
1013126400000 | 1558.79 |
1013385600000 | 1580.55 |
1013472000000 | 1574.07 |
1013558400000 | 1589.9 |
1013644800000 | 1587.11 |
1013731200000 | 1566.87 |
1013990400000 | 1566.87 |
1014076800000 | 1536.87 |
1014163200000 | 1559.17 |
1014249600000 | 1532.14 |
1014336000000 | 1545.53 |
1014595200000 | 1574.95 |
1014681600000 | 1572.14 |
1014768000000 | 1573.06 |
1014854400000 | 1569.16 |
1014940800000 | 1608.43 |
1015200000000 | 1639.37 |
1015286400000 | 1629.1 |
1015372800000 | 1652.18 |
1015459200000 | 1643.34 |
1015545600000 | 1653.73 |
1015804800000 | 1659.04 |
1015891200000 | 1656.39 |
1015977600000 | 1639.96 |
1016064000000 | 1637.23 |
1016150400000 | 1656.72 |
1016409600000 | 1655.14 |
1016496000000 | 1661.27 |
1016582400000 | 1633.31 |
1016668800000 | 1636.47 |
1016755200000 | 1630.69 |
1017014400000 | 1606.86 |
1017100800000 | 1615.92 |
1017187200000 | 1622.66 |
1017273600000 | 1625.62 |
1017360000000 | 1625.62 |
1017619200000 | 1625.09 |
1017705600000 | 1611.44 |
1017792000000 | 1596.32 |
1017878400000 | 1597.24 |
1017964800000 | 1590.8 |
1018224000000 | 1592.62 |
1018310400000 | 1579.62 |
1018396800000 | 1596.59 |
1018483200000 | 1554.78 |
1018569600000 | 1565.68 |
1018828800000 | 1552.09 |
1018915200000 | 1590.59 |
1019001600000 | 1586.41 |
1019088000000 | 1585.52 |
1019174400000 | 1585.62 |
1019433600000 | 1560.24 |
1019520000000 | 1548.67 |
1019606400000 | 1537.8 |
1019692800000 | 1534.34 |
1019779200000 | 1511.46 |
1020038400000 | 1495.73 |
1020124800000 | 1511 |
1020211200000 | 1526.43 |
1020297600000 | 1522.75 |
1020384000000 | 1505.61 |
1020643200000 | 1475.11 |
1020729600000 | 1469.52 |
1020816000000 | 1530.02 |
1020902400000 | 1506.75 |
1020988800000 | 1480.98 |
1021248000000 | 1510.48 |
1021334400000 | 1543.83 |
1021420800000 | 1534.29 |
1021507200000 | 1546.47 |
1021593600000 | 1560.76 |
1021852800000 | 1539.23 |
1021939200000 | 1521.79 |
1022025600000 | 1531.05 |
1022112000000 | 1546.62 |
1022198400000 | 1525.86 |
1022457600000 | 1525.86 |
1022544000000 | 1512.35 |
1022630400000 | 1502.18 |
1022716800000 | 1498.95 |
1022803200000 | 1501.54 |
1023062400000 | 1462.79 |
1023148800000 | 1463.97 |
1023235200000 | 1477.19 |
1023321600000 | 1445.72 |
1023408000000 | 1441.23 |
1023667200000 | 1445.65 |
1023753600000 | 1419.58 |
1023840000000 | 1431.88 |
1023926400000 | 1417.87 |
1024012800000 | 1414.66 |
1024272000000 | 1456.19 |
1024358400000 | 1457.81 |
1024444800000 | 1431.49 |
1024531200000 | 1408.92 |
1024617600000 | 1381.8 |
1024876800000 | 1388.82 |
1024963200000 | 1364.38 |
1025049600000 | 1361.55 |
1025136000000 | 1386.9 |
1025222400000 | 1384.79 |
1025481600000 | 1353.64 |
1025568000000 | 1327.12 |
1025654400000 | 1337.27 |
1025740800000 | 1337.27 |
1025827200000 | 1387.91 |
1026086400000 | 1371.45 |
1026172800000 | 1336.3 |
1026259200000 | 1291.76 |
1026345600000 | 1304.07 |
1026432000000 | 1296.92 |
1026691200000 | 1292.96 |
1026777600000 | 1270.28 |
1026864000000 | 1281.78 |
1026950400000 | 1245.18 |
1027036800000 | 1198.06 |
1027296000000 | 1156.63 |
1027382400000 | 1124.58 |
1027468800000 | 1189.28 |
1027555200000 | 1180.59 |
1027641600000 | 1204.4 |
1027900800000 | 1270.64 |
1027987200000 | 1276.66 |
1028073600000 | 1291.95 |
1028160000000 | 1252.07 |
1028246400000 | 1225.16 |
1028505600000 | 1181.49 |
1028592000000 | 1216.26 |
1028678400000 | 1243.15 |
1028764800000 | 1285.53 |
1028851200000 | 1289.61 |
1029110400000 | 1282.32 |
1029196800000 | 1253.42 |
1029283200000 | 1305.26 |
1029369600000 | 1319.27 |
1029456000000 | 1318.28 |
1029715200000 | 1351.48 |
1029801600000 | 1332.52 |
1029888000000 | 1351.32 |
1029974400000 | 1369.83 |
1030060800000 | 1337.32 |
1030320000000 | 1347.12 |
1030406400000 | 1327.51 |
1030492800000 | 1303.48 |
1030579200000 | 1303.31 |
1030665600000 | 1299.77 |
1030924800000 | 1299.77 |
1031011200000 | 1242.61 |
1031097600000 | 1266.17 |
1031184000000 | 1244.83 |
1031270400000 | 1265.88 |
1031529600000 | 1279.13 |
1031616000000 | 1290.12 |
1031702400000 | 1290.61 |
1031788800000 | 1258.11 |
1031875200000 | 1261.23 |
1032134400000 | 1264.56 |
1032220800000 | 1239.33 |
1032307200000 | 1232.78 |
1032393600000 | 1194.56 |
1032480000000 | 1196.6 |
1032739200000 | 1181.78 |
1032825600000 | 1162.3 |
1032912000000 | 1191.75 |
1032998400000 | 1212.74 |
1033084800000 | 1171.55 |
1033344000000 | 1154.04 |
1033430400000 | 1202.51 |
1033516800000 | 1174.94 |
1033603200000 | 1163.01 |
1033689600000 | 1136.97 |
1033948800000 | 1116.21 |
1034035200000 | 1135.61 |
1034121600000 | 1106.56 |
1034208000000 | 1144.84 |
1034294400000 | 1190.55 |
1034553600000 | 1198.93 |
1034640000000 | 1257.3 |
1034726400000 | 1227.11 |
1034812800000 | 1253.56 |
1034899200000 | 1261.13 |
1035158400000 | 1280.21 |
1035244800000 | 1268.6 |
1035331200000 | 1275.71 |
1035417600000 | 1255.74 |
1035504000000 | 1277.98 |
1035763200000 | 1268.44 |
1035849600000 | 1256.42 |
1035936000000 | 1269.24 |
1036022400000 | 1261.32 |
1036108800000 | 1281.95 |
1036368000000 | 1292.89 |
1036454400000 | 1305.39 |
1036540800000 | 1315.71 |
1036627200000 | 1286.46 |
1036713600000 | 1276.51 |
1036972800000 | 1250.08 |
1037059200000 | 1259.11 |
1037145600000 | 1257.72 |
1037232000000 | 1288.72 |
1037318400000 | 1296.32 |
1037577600000 | 1282.78 |
1037664000000 | 1278.14 |
1037750400000 | 1301.6 |
1037836800000 | 1329.27 |
1037923200000 | 1323.14 |
1038182400000 | 1326.52 |
1038268800000 | 1298.72 |
1038355200000 | 1335.53 |
1038441600000 | 1335.53 |
1038528000000 | 1331.49 |
1038787200000 | 1328.76 |
1038873600000 | 1308.81 |
1038960000000 | 1305.75 |
1039046400000 | 1289.86 |
1039132800000 | 1297.87 |
1039392000000 | 1269.53 |
1039478400000 | 1286.86 |
1039564800000 | 1287.47 |
1039651200000 | 1281.46 |
1039737600000 | 1264.78 |
1039996800000 | 1294.64 |
1040083200000 | 1283.17 |
1040169600000 | 1266.41 |
1040256000000 | 1256.92 |
1040342400000 | 1273.04 |
1040601600000 | 1275.37 |
1040688000000 | 1267.93 |
1040774400000 | 1267.93 |
1040860800000 | 1262.49 |
1040947200000 | 1242.39 |
1041206400000 | 1247.91 |
1041292800000 | 1248.65 |
1041465600000 | 1290.66 |
1041552000000 | 1291.12 |
1041811200000 | 1321.31 |
1041897600000 | 1312.97 |
1041984000000 | 1294.46 |
1042070400000 | 1319.34 |
1042156800000 | 1319.22 |
1042416000000 | 1318.43 |
1042502400000 | 1327.09 |
1042588800000 | 1307.16 |
1042675200000 | 1301.66 |
1042761600000 | 1283.44 |
1043020800000 | 1283.44 |
1043107200000 | 1263.6 |
1043193600000 | 1249.86 |
1043280000000 | 1261.53 |
1043366400000 | 1223.45 |
1043625600000 | 1203.69 |
1043712000000 | 1219.17 |
1043798400000 | 1227.85 |
1043884800000 | 1198.75 |
1043971200000 | 1215.47 |
1044230400000 | 1222.28 |
1044316800000 | 1204.81 |
1044403200000 | 1197.95 |
1044489600000 | 1190.63 |
1044576000000 | 1178.53 |
1044835200000 | 1187.18 |
1044921600000 | 1176.89 |
1045008000000 | 1162.39 |
1045094400000 | 1161.02 |
1045180800000 | 1186.31 |
1045440000000 | 1186.31 |
1045526400000 | 1210.08 |
1045612800000 | 1202.15 |
1045699200000 | 1189.83 |
1045785600000 | 1205.47 |
1046044800000 | 1183.18 |
1046131200000 | 1192.12 |
1046217600000 | 1176.6 |
1046304000000 | 1190.67 |
1046390400000 | 1195.98 |
1046649600000 | 1186.99 |
1046736000000 | 1169.26 |
1046822400000 | 1182.18 |
1046908800000 | 1169.88 |
1046995200000 | 1179.66 |
1047254400000 | 1149.04 |
1047340800000 | 1140.29 |
1047427200000 | 1146.16 |
1047513600000 | 1184.9 |
1047600000000 | 1187.11 |
1047859200000 | 1229.01 |
1047945600000 | 1234.08 |
1048032000000 | 1246.59 |
1048118400000 | 1248.39 |
1048204800000 | 1277.99 |
1048464000000 | 1233.24 |
1048550400000 | 1247.72 |
1048636800000 | 1240.65 |
1048723200000 | 1238.52 |
1048809600000 | 1231.31 |
1049068800000 | 1208.58 |
1049155200000 | 1224.45 |
1049241600000 | 1256.67 |
1049328000000 | 1250.15 |
1049414400000 | 1254.54 |
1049673600000 | 1255.72 |
1049760000000 | 1254.68 |
1049846400000 | 1237.07 |
1049932800000 | 1244 |
1050019200000 | 1239.31 |
1050278400000 | 1263.74 |
1050364800000 | 1271.35 |
1050451200000 | 1256.28 |
1050537600000 | 1274.82 |
1050624000000 | 1274.82 |
1050883200000 | 1271.9 |
1050969600000 | 1299.25 |
1051056000000 | 1311.81 |
1051142400000 | 1300.33 |
1051228800000 | 1282.3 |
1051488000000 | 1305.33 |
1051574400000 | 1309.59 |
1051660800000 | 1308.55 |
1051747200000 | 1308.74 |
1051833600000 | 1327.94 |
1052092800000 | 1321.32 |
1052179200000 | 1332 |
1052265600000 | 1325.68 |
1052352000000 | 1312.03 |
1052438400000 | 1330.89 |
1052697600000 | 1347.3 |
1052784000000 | 1342.94 |
1052870400000 | 1339.01 |
1052956800000 | 1349.15 |
1053043200000 | 1344.79 |
1053302400000 | 1312.23 |
1053388800000 | 1310.76 |
1053475200000 | 1316.02 |
1053561600000 | 1327.59 |
1053648000000 | 1328.93 |
1053907200000 | 1328.93 |
1053993600000 | 1353.87 |
1054080000000 | 1356.49 |
1054166400000 | 1351.07 |
1054252800000 | 1369.68 |
1054512000000 | 1375.17 |
1054598400000 | 1382.98 |
1054684800000 | 1403.06 |
1054771200000 | 1407.64 |
1054857600000 | 1405.12 |
1055116800000 | 1389.19 |
1055203200000 | 1401.92 |
1055289600000 | 1419.37 |
1055376000000 | 1421.14 |
1055462400000 | 1408.32 |
1055721600000 | 1440.22 |
1055808000000 | 1443.02 |
1055894400000 | 1441.27 |
1055980800000 | 1419.17 |
1056067200000 | 1421.15 |
1056326400000 | 1401.74 |
1056412800000 | 1404.33 |
1056499200000 | 1391.92 |
1056585600000 | 1407.75 |
1056672000000 | 1393.66 |
1056931200000 | 1390.78 |
1057017600000 | 1402.46 |
1057104000000 | 1418.65 |
1057190400000 | 1406.63 |
1057276800000 | 1406.63 |
1057536000000 | 1433.51 |
1057622400000 | 1437.16 |
1057708800000 | 1428.74 |
1057795200000 | 1410.31 |
1057881600000 | 1424.63 |
1058140800000 | 1433.09 |
1058227200000 | 1428.4 |
1058313600000 | 1419.94 |
1058400000000 | 1402.21 |
1058486400000 | 1418.82 |
1058745600000 | 1397.12 |
1058832000000 | 1409.61 |
1058918400000 | 1410.22 |
1059004800000 | 1399.4 |
1059091200000 | 1424.86 |
1059350400000 | 1421.33 |
1059436800000 | 1411.46 |
1059523200000 | 1409.48 |
1059609600000 | 1413.66 |
1059696000000 | 1398.31 |
1059955200000 | 1403.38 |
1060041600000 | 1378.14 |
1060128000000 | 1381.21 |
1060214400000 | 1391.78 |
1060300800000 | 1396.7 |
1060560000000 | 1401.18 |
1060646400000 | 1414.38 |
1060732800000 | 1404.64 |
1060819200000 | 1413.45 |
1060905600000 | 1414.1 |
1061164800000 | 1426.24 |
1061251200000 | 1428.58 |
1061337600000 | 1424.46 |
1061424000000 | 1426.93 |
1061510400000 | 1413.03 |
1061769600000 | 1414.26 |
1061856000000 | 1418.8 |
1061942400000 | 1418.77 |
1062028800000 | 1426.45 |
1062115200000 | 1433.14 |
1062374400000 | 1433.14 |
1062460800000 | 1453.34 |
1062547200000 | 1460.39 |
1062633600000 | 1463.23 |
1062720000000 | 1454.04 |
1062979200000 | 1468.87 |
1063065600000 | 1457.75 |
1063152000000 | 1442.04 |
1063238400000 | 1450.04 |
1063324800000 | 1452.71 |
1063584000000 | 1446.74 |
1063670400000 | 1466.96 |
1063756800000 | 1462.47 |
1063843200000 | 1481.64 |
1063929600000 | 1476.31 |
1064188800000 | 1457.12 |
1064275200000 | 1465.78 |
1064361600000 | 1437.78 |
1064448000000 | 1429.87 |
1064534400000 | 1421.65 |
1064793600000 | 1435.31 |
1064880000000 | 1419.64 |
1064966400000 | 1452.11 |
1065052800000 | 1454.93 |
1065139200000 | 1467.11 |
1065398400000 | 1472.89 |
1065484800000 | 1479.72 |
1065571200000 | 1472.1 |
1065657600000 | 1478.69 |
1065744000000 | 1477.76 |
1066003200000 | 1487.13 |
1066089600000 | 1492.82 |
1066176000000 | 1489.29 |
1066262400000 | 1494.03 |
1066348800000 | 1479.64 |
1066608000000 | 1487.42 |
1066694400000 | 1489.32 |
1066780800000 | 1466.19 |
1066867200000 | 1471.69 |
1066953600000 | 1464.87 |
1067212800000 | 1466.51 |
1067299200000 | 1488.52 |
1067385600000 | 1489.15 |
1067472000000 | 1487 |
1067558400000 | 1492.43 |
1067817600000 | 1503.53 |
1067904000000 | 1494.76 |
1067990400000 | 1492.03 |
1068076800000 | 1500.25 |
1068163200000 | 1492.98 |
1068422400000 | 1485.87 |
1068508800000 | 1485.05 |
1068595200000 | 1502.65 |
1068681600000 | 1502.72 |
1068768000000 | 1492.59 |
1069027200000 | 1484.27 |
1069113600000 | 1471.34 |
1069200000000 | 1484.24 |
1069286400000 | 1471.22 |
1069372800000 | 1472.86 |
1069632000000 | 1494.97 |
1069718400000 | 1497.01 |
1069804800000 | 1503.2 |
1069891200000 | 1503.2 |
1069977600000 | 1502.34 |
1070236800000 | 1519.17 |
1070323200000 | 1515.29 |
1070409600000 | 1513.23 |
1070496000000 | 1521.54 |
1070582400000 | 1510.33 |
1070841600000 | 1521.51 |
1070928000000 | 1509.78 |
1071014400000 | 1510.27 |
1071100800000 | 1526.43 |
1071187200000 | 1530.46 |
1071446400000 | 1523.38 |
1071532800000 | 1534.66 |
1071619200000 | 1536.17 |
1071705600000 | 1553.33 |
1071792000000 | 1553.37 |
1072051200000 | 1558.65 |
1072137600000 | 1562.83 |
1072224000000 | 1560.16 |
1072310400000 | 1560.16 |
1072396800000 | 1562.57 |
1072656000000 | 1582.67 |
1072742400000 | 1582.88 |
1072828800000 | 1586.68 |
1073001600000 | 1583.08 |
1073260800000 | 1602.82 |
1073347200000 | 1604.27 |
1073433600000 | 1608.77 |
1073520000000 | 1616.3 |
1073606400000 | 1601.02 |
1073865600000 | 1608.48 |
1073952000000 | 1599.92 |
1074038400000 | 1612.48 |
1074124800000 | 1613.44 |
1074211200000 | 1623.46 |
1074470400000 | 1623.46 |
1074556800000 | 1620.8 |
1074643200000 | 1635.07 |
1074729600000 | 1630.92 |
1074816000000 | 1626.99 |
1075075200000 | 1647.91 |
1075161600000 | 1630.07 |
1075248000000 | 1607.92 |
1075334400000 | 1617.66 |
1075420800000 | 1611.72 |
1075680000000 | 1618.12 |
1075766400000 | 1618.86 |
1075852800000 | 1607.1 |
1075939200000 | 1609.35 |
1076025600000 | 1627.65 |
1076284800000 | 1623.1 |
1076371200000 | 1631.69 |
1076457600000 | 1649.22 |
1076544000000 | 1640.56 |
1076630400000 | 1632.51 |
1076889600000 | 1632.51 |
1076976000000 | 1647.51 |
1077062400000 | 1639.55 |
1077148800000 | 1632.8 |
1077235200000 | 1629.37 |
1077494400000 | 1626.28 |
1077580800000 | 1624.03 |
1077667200000 | 1630.25 |
1077753600000 | 1631.47 |
1077840000000 | 1629.87 |
1078099200000 | 1644.73 |
1078185600000 | 1634.21 |
1078272000000 | 1637.95 |
1078358400000 | 1643.19 |
1078444800000 | 1645.68 |
1078704000000 | 1632.99 |
1078790400000 | 1624.68 |
1078876800000 | 1602.15 |
1078963200000 | 1577.95 |
1079049600000 | 1596.32 |
1079308800000 | 1573.93 |
1079395200000 | 1583.16 |
1079481600000 | 1600.11 |
1079568000000 | 1597.84 |
1079654400000 | 1579.18 |
1079913600000 | 1558.86 |
1080000000000 | 1556.25 |
1080086400000 | 1552.66 |
1080172800000 | 1578.02 |
1080259200000 | 1575.78 |
1080518400000 | 1596.6 |
1080604800000 | 1602.86 |
1080691200000 | 1601.31 |
1080777600000 | 1610.53 |
1080864000000 | 1624.15 |
1081123200000 | 1637.19 |
1081209600000 | 1634.22 |
1081296000000 | 1623.04 |
1081382400000 | 1621.84 |
1081468800000 | 1621.84 |
1081728000000 | 1631.33 |
1081814400000 | 1609.79 |
1081900800000 | 1609.02 |
1081987200000 | 1610.42 |
1082073600000 | 1617.81 |
1082332800000 | 1620.4 |
1082419200000 | 1594.73 |
1082505600000 | 1603.45 |
1082592000000 | 1624.32 |
1082678400000 | 1626.06 |
1082937600000 | 1619.89 |
1083024000000 | 1623.14 |
1083110400000 | 1601.42 |
1083196800000 | 1591.91 |
1083283200000 | 1582.71 |
1083542400000 | 1597.74 |
1083628800000 | 1600.45 |
1083715200000 | 1603.31 |
1083801600000 | 1593.41 |
1083888000000 | 1573.1 |
1084147200000 | 1556.71 |
1084233600000 | 1568.46 |
1084320000000 | 1571.95 |
1084406400000 | 1569.97 |
1084492800000 | 1568.74 |
1084752000000 | 1552.86 |
1084838400000 | 1563.05 |
1084924800000 | 1559.01 |
1085011200000 | 1560.48 |
1085097600000 | 1565.38 |
1085356800000 | 1566.34 |
1085443200000 | 1591.11 |
1085529600000 | 1593.57 |
1085616000000 | 1602.93 |
1085702400000 | 1600.82 |
1085961600000 | 1600.82 |
1086048000000 | 1602.39 |
1086134400000 | 1608.69 |
1086220800000 | 1597.12 |
1086307200000 | 1605.31 |
1086566400000 | 1630.41 |
1086652800000 | 1632.95 |
1086739200000 | 1618.19 |
1086825600000 | 1625.71 |
1086912000000 | 1625.71 |
1087171200000 | 1611.21 |
1087257600000 | 1619.96 |
1087344000000 | 1622.68 |
1087430400000 | 1620.41 |
1087516800000 | 1624.95 |
1087776000000 | 1617.42 |
1087862400000 | 1622.33 |
1087948800000 | 1635.77 |
1088035200000 | 1631.21 |
1088121600000 | 1618.55 |
1088380800000 | 1619.01 |
1088467200000 | 1623.97 |
1088553600000 | 1629.64 |
1088640000000 | 1613.73 |
1088726400000 | 1609.06 |
1088985600000 | 1609.06 |
1089072000000 | 1596.62 |
1089158400000 | 1599.81 |
1089244800000 | 1588.05 |
1089331200000 | 1593.37 |
1089590400000 | 1595.72 |
1089676800000 | 1596.89 |
1089763200000 | 1591.6 |
1089849600000 | 1582.82 |
1089936000000 | 1575.59 |
1090195200000 | 1574.72 |
1090281600000 | 1585.07 |
1090368000000 | 1564.53 |
1090454400000 | 1570.43 |
1090540800000 | 1554.49 |
1090800000000 | 1552.76 |
1090886400000 | 1568.01 |
1090972800000 | 1568.88 |
1091059200000 | 1574.9 |
1091145600000 | 1576.49 |
1091404800000 | 1584.28 |
1091491200000 | 1575.61 |
1091577600000 | 1574.19 |
1091664000000 | 1548.99 |
1091750400000 | 1525.65 |
1092009600000 | 1526.99 |
1092096000000 | 1546.51 |
1092182400000 | 1543.88 |
1092268800000 | 1525.67 |
1092355200000 | 1528.14 |
1092614400000 | 1547.97 |
1092700800000 | 1551.24 |
1092787200000 | 1570.65 |
1092873600000 | 1565.18 |
1092960000000 | 1575.38 |
1093219200000 | 1572.02 |
1093305600000 | 1572.72 |
1093392000000 | 1585.22 |
1093478400000 | 1585.27 |
1093564800000 | 1589.92 |
1093824000000 | 1577.59 |
1093910400000 | 1584.82 |
1093996800000 | 1587.28 |
1094083200000 | 1604.57 |
1094169600000 | 1597.47 |
1094428800000 | 1597.47 |
1094515200000 | 1607.98 |
1094601600000 | 1602.18 |
1094688000000 | 1604.92 |
1094774400000 | 1612.2 |
1095033600000 | 1614.46 |
1095120000000 | 1618.94 |
1095206400000 | 1607.54 |
1095292800000 | 1611.14 |
1095379200000 | 1618.82 |
1095638400000 | 1609.27 |
1095724800000 | 1618.95 |
1095811200000 | 1595.75 |
1095897600000 | 1587.89 |
1095984000000 | 1589.66 |
1096243200000 | 1580.55 |
1096329600000 | 1590 |
1096416000000 | 1597.34 |
1096502400000 | 1594.58 |
1096588800000 | 1618.73 |
1096848000000 | 1624.12 |
1096934400000 | 1623.52 |
1097020800000 | 1634.63 |
1097107200000 | 1618.16 |
1097193600000 | 1606.13 |
1097452800000 | 1609.97 |
1097539200000 | 1606.36 |
1097625600000 | 1595.42 |
1097712000000 | 1580.03 |
1097798400000 | 1586.63 |
1098057600000 | 1595.5 |
1098144000000 | 1580.41 |
1098230400000 | 1580.77 |
1098316800000 | 1582.87 |
1098403200000 | 1566.66 |
1098662400000 | 1564.04 |
1098748800000 | 1587.16 |
1098835200000 | 1608.19 |
1098921600000 | 1611.89 |
1099008000000 | 1614.84 |
1099267200000 | 1615.14 |
1099353600000 | 1615.09 |
1099440000000 | 1634.17 |
1099526400000 | 1659.66 |
1099612800000 | 1666.5 |
1099872000000 | 1664.56 |
1099958400000 | 1663.79 |
1100044800000 | 1661.68 |
1100131200000 | 1676.68 |
1100217600000 | 1692.12 |
1100476800000 | 1691.51 |
1100563200000 | 1679.94 |
1100649600000 | 1689.4 |
1100736000000 | 1691.45 |
1100822400000 | 1672.48 |
1101081600000 | 1680.92 |
1101168000000 | 1680.1 |
1101254400000 | 1686.19 |
1101340800000 | 1686.19 |
1101427200000 | 1687.45 |
1101686400000 | 1682.71 |
1101772800000 | 1675.67 |
1101859200000 | 1701.94 |
1101945600000 | 1701.68 |
1102032000000 | 1702.15 |
1102291200000 | 1700.98 |
1102377600000 | 1683 |
1102464000000 | 1692.33 |
1102550400000 | 1701.76 |
1102636800000 | 1699.48 |
1102896000000 | 1714.62 |
1102982400000 | 1720.68 |
1103068800000 | 1723.59 |
1103155200000 | 1721.15 |
1103241600000 | 1706.8 |
1103500800000 | 1707.48 |
1103587200000 | 1723.38 |
1103673600000 | 1730.56 |
1103760000000 | 1731.74 |
1103846400000 | 1731.74 |
1104105600000 | 1724.68 |
1104192000000 | 1736.35 |
1104278400000 | 1735.82 |
1104364800000 | 1735.78 |
1104451200000 | 1733.07 |
1104710400000 | 1720.44 |
1104796800000 | 1701.55 |
1104883200000 | 1697.01 |
1104969600000 | 1703.19 |
1105056000000 | 1701.48 |
1105315200000 | 1708.03 |
1105401600000 | 1697.41 |
1105488000000 | 1704.37 |
1105574400000 | 1688.29 |
1105660800000 | 1697.74 |
1105920000000 | 1697.74 |
1106006400000 | 1713.92 |
1106092800000 | 1697.23 |
1106179200000 | 1683.9 |
1106265600000 | 1672.85 |
1106524800000 | 1667.71 |
1106611200000 | 1675.32 |
1106697600000 | 1682.99 |
1106784000000 | 1682.53 |
1106870400000 | 1678.54 |
1107129600000 | 1691.45 |
1107216000000 | 1702.91 |
1107302400000 | 1707.66 |
1107388800000 | 1702.32 |
1107475200000 | 1720.56 |
1107734400000 | 1719.42 |
1107820800000 | 1720.48 |
1107907200000 | 1706.66 |
1107993600000 | 1713.89 |
1108080000000 | 1725.14 |
1108339200000 | 1727.28 |
1108425600000 | 1732.5 |
1108512000000 | 1732.4 |
1108598400000 | 1718.69 |
1108684800000 | 1720.3 |
1108944000000 | 1720.3 |
1109030400000 | 1695.76 |
1109116800000 | 1705.58 |
1109203200000 | 1719.19 |
1109289600000 | 1734.68 |
1109548800000 | 1723.17 |
1109635200000 | 1732.4 |
1109721600000 | 1732.82 |
1109808000000 | 1732.1 |
1109894400000 | 1747.89 |
1110153600000 | 1751.99 |
1110240000000 | 1744.41 |
1110326400000 | 1727.51 |
1110412800000 | 1731.35 |
1110499200000 | 1718 |
1110758400000 | 1727.97 |
1110844800000 | 1714.66 |
1110931200000 | 1701.5 |
1111017600000 | 1703.37 |
1111104000000 | 1703.43 |
1111363200000 | 1694.94 |
1111449600000 | 1677.64 |
1111536000000 | 1679.53 |
1111622400000 | 1677.17 |
1111708800000 | 1677.17 |
1111968000000 | 1682.07 |
1112054400000 | 1671.11 |
1112140800000 | 1693.92 |
1112227200000 | 1691.18 |
1112313600000 | 1679.13 |
1112572800000 | 1684.37 |
1112659200000 | 1692.52 |
1112745600000 | 1696.23 |
1112832000000 | 1707.13 |
1112918400000 | 1693.27 |
1113177600000 | 1692.81 |
1113264000000 | 1702.36 |
1113350400000 | 1683.83 |
1113436800000 | 1668.79 |
1113523200000 | 1643.71 |
1113782400000 | 1647.06 |
1113868800000 | 1655.6 |
1113955200000 | 1635.13 |
1114041600000 | 1666.68 |
1114128000000 | 1656.55 |
1114387200000 | 1669.59 |
1114473600000 | 1655.51 |
1114560000000 | 1663.23 |
1114646400000 | 1645.53 |
1114732800000 | 1665.28 |
1114992000000 | 1672.47 |
1115078400000 | 1671.43 |
1115164800000 | 1691.93 |
1115251200000 | 1687.45 |
1115337600000 | 1684.49 |
1115596800000 | 1694.82 |
1115683200000 | 1677.2 |
1115769600000 | 1685.28 |
1115856000000 | 1670.08 |
1115942400000 | 1663.24 |
1116201600000 | 1679.73 |
1116288000000 | 1691.18 |
1116374400000 | 1707.36 |
1116460800000 | 1715.87 |
1116547200000 | 1713.11 |
1116806400000 | 1719.22 |
1116892800000 | 1719.74 |
1116979200000 | 1714.45 |
1117065600000 | 1725.53 |
1117152000000 | 1726.8 |
1117411200000 | 1726.91 |
1117497600000 | 1715.49 |
1117584000000 | 1731.38 |
1117670400000 | 1734.2 |
1117756800000 | 1721.63 |
1118016000000 | 1723.5 |
1118102400000 | 1723.33 |
1118188800000 | 1719.94 |
1118275200000 | 1728.71 |
1118361600000 | 1725.02 |
1118620800000 | 1728.54 |
1118707200000 | 1731.8 |
1118793600000 | 1735.23 |
1118880000000 | 1741.21 |
1118966400000 | 1749.36 |
1119225600000 | 1748.87 |
1119312000000 | 1745.29 |
1119398400000 | 1745.19 |
1119484800000 | 1725.95 |
1119571200000 | 1712.7 |
1119830400000 | 1711.33 |
1119916800000 | 1726.32 |
1120003200000 | 1723.44 |
1120089600000 | 1709.83 |
1120176000000 | 1713.75 |
1120435200000 | 1713.82 |
1120521600000 | 1728.02 |
1120608000000 | 1714.06 |
1120694400000 | 1717.48 |
1120780800000 | 1738.11 |
1121040000000 | 1748.92 |
1121126400000 | 1753.41 |
1121212800000 | 1755.2 |
1121299200000 | 1761.43 |
1121385600000 | 1763.46 |
1121644800000 | 1752.38 |
1121731200000 | 1763.18 |
1121817600000 | 1770.44 |
1121904000000 | 1759.97 |
1121990400000 | 1767.77 |
1122249600000 | 1761.31 |
1122336000000 | 1764.03 |
1122422400000 | 1773.46 |
1122508800000 | 1783.23 |
1122595200000 | 1769.1 |
1122854400000 | 1770.81 |
1122940800000 | 1782.77 |
1123027200000 | 1784.37 |
1123113600000 | 1771.45 |
1123200000000 | 1759.37 |
1123459200000 | 1755.09 |
1123545600000 | 1767.83 |
1123632000000 | 1764.12 |
1123718400000 | 1777.1 |
1123804800000 | 1765.95 |
1124064000000 | 1771.14 |
1124150400000 | 1751.69 |
1124236800000 | 1753.54 |
1124323200000 | 1752.37 |
1124409600000 | 1753.11 |
1124668800000 | 1756.29 |
1124755200000 | 1750.01 |
1124841600000 | 1737.47 |
1124928000000 | 1740.92 |
1125014400000 | 1730.79 |
1125273600000 | 1741.31 |
1125360000000 | 1735.88 |
1125446400000 | 1751.89 |
1125532800000 | 1753.82 |
1125619200000 | 1749.43 |
1125878400000 | 1749.37 |
1125964800000 | 1771.66 |
1126051200000 | 1775.73 |
1126137600000 | 1769.81 |
1126224000000 | 1782.62 |
1126483200000 | 1781.12 |
1126569600000 | 1768.24 |
1126656000000 | 1762.39 |
1126742400000 | 1763.21 |
1126828800000 | 1779.03 |
1127088000000 | 1769.67 |
1127174400000 | 1756.54 |
1127260800000 | 1740.85 |
1127347200000 | 1747.68 |
1127433600000 | 1747.56 |
1127692800000 | 1747.38 |
1127779200000 | 1746.92 |
1127865600000 | 1748.72 |
1127952000000 | 1763.94 |
1128038400000 | 1765.07 |
1128297600000 | 1761.32 |
1128384000000 | 1744.66 |
1128470400000 | 1721.06 |
1128556800000 | 1715.64 |
1128643200000 | 1721.38 |
1128902400000 | 1710.68 |
1128988800000 | 1707.78 |
1129075200000 | 1698.63 |
1129161600000 | 1698.33 |
1129248000000 | 1711.59 |
1129507200000 | 1715.95 |
1129593600000 | 1699.72 |
1129680000000 | 1725.6 |
1129766400000 | 1699.34 |
1129852800000 | 1702.2 |
1130112000000 | 1729.92 |
1130198400000 | 1726.25 |
1130284800000 | 1718.86 |
1130371200000 | 1702.7 |
1130457600000 | 1730.31 |
1130716800000 | 1741.62 |
1130803200000 | 1735.11 |
1130889600000 | 1751.14 |
1130976000000 | 1760.28 |
1131062400000 | 1761.17 |
1131321600000 | 1765.8 |
1131408000000 | 1761.61 |
1131494400000 | 1763.55 |
1131580800000 | 1779.16 |
1131667200000 | 1784.62 |
1131926400000 | 1782.92 |
1132012800000 | 1776.37 |
1132099200000 | 1779.53 |
1132185600000 | 1795.17 |
1132272000000 | 1803.63 |
1132531200000 | 1813.01 |
1132617600000 | 1821.79 |
1132704000000 | 1828.58 |
1132790400000 | 1828.58 |
1132876800000 | 1832.41 |
1133136000000 | 1817.81 |
1133222400000 | 1816.97 |
1133308800000 | 1804.86 |
1133395200000 | 1825.71 |
1133481600000 | 1826.76 |
1133740800000 | 1822.81 |
1133827200000 | 1824.65 |
1133913600000 | 1816.21 |
1134000000000 | 1813.68 |
1134086400000 | 1817.93 |
1134345600000 | 1819.47 |
1134432000000 | 1829.61 |
1134518400000 | 1836.46 |
1134604800000 | 1834.46 |
1134691200000 | 1829.11 |
1134950400000 | 1819.54 |
1135036800000 | 1818.48 |
1135123200000 | 1821.91 |
1135209600000 | 1830.06 |
1135296000000 | 1831.06 |
1135555200000 | 1831.06 |
1135641600000 | 1813.32 |
1135728000000 | 1815.64 |
1135814400000 | 1810.13 |
1135900800000 | 1801.33 |
1136160000000 | 1801.33 |
1136246400000 | 1831.09 |
1136332800000 | 1837.74 |
1136419200000 | 1838.17 |
1136505600000 | 1855.68 |
1136764800000 | 1861.53 |
1136851200000 | 1860.33 |
1136937600000 | 1867.17 |
1137024000000 | 1855.2 |
1137110400000 | 1857.62 |
1137369600000 | 1857.62 |
1137456000000 | 1851.14 |
1137542400000 | 1842.48 |
1137628800000 | 1850.84 |
1137715200000 | 1814.53 |
1137974400000 | 1817.86 |
1138060800000 | 1821.3 |
1138147200000 | 1818.39 |
1138233600000 | 1830.37 |
1138320000000 | 1844.42 |
1138579200000 | 1846.7 |
1138665600000 | 1839.7 |
1138752000000 | 1842.71 |
1138838400000 | 1826.91 |
1138924800000 | 1816.76 |
1139184000000 | 1816.19 |
1139270400000 | 1802.46 |
1139356800000 | 1819.52 |
1139443200000 | 1817.14 |
1139529600000 | 1822.73 |
1139788800000 | 1816.32 |
1139875200000 | 1835.25 |
1139961600000 | 1842.47 |
1140048000000 | 1855.83 |
1140134400000 | 1852.84 |
1140393600000 | 1852.84 |
1140480000000 | 1845.92 |
1140566400000 | 1859.38 |
1140652800000 | 1853.46 |
1140739200000 | 1856.17 |
1140998400000 | 1865.04 |
1141084800000 | 1845.21 |
1141171200000 | 1860.22 |
1141257600000 | 1857.21 |
1141344000000 | 1855.07 |
1141603200000 | 1843.37 |
1141689600000 | 1841.37 |
1141776000000 | 1845.66 |
1141862400000 | 1835.89 |
1141948800000 | 1848.53 |
1142208000000 | 1852.63 |
1142294400000 | 1871.15 |
1142380800000 | 1878.65 |
1142467200000 | 1881.41 |
1142553600000 | 1883.75 |
1142812800000 | 1881.94 |
1142899200000 | 1870.7 |
1142985600000 | 1881.77 |
1143072000000 | 1875.99 |
1143158400000 | 1877.9 |
1143417600000 | 1875.78 |
1143504000000 | 1862.76 |
1143590400000 | 1876.63 |
1143676800000 | 1873.32 |
1143763200000 | 1865.64 |
1144022400000 | 1870.39 |
1144108800000 | 1882.31 |
1144195200000 | 1889.28 |
1144281600000 | 1885.8 |
1144368000000 | 1866.66 |
1144627200000 | 1868.59 |
1144713600000 | 1855.4 |
1144800000000 | 1857.29 |
1144886400000 | 1858.65 |
1144972800000 | 1858.65 |
1145232000000 | 1852.53 |
1145318400000 | 1883.73 |
1145404800000 | 1886.19 |
1145491200000 | 1888.84 |
1145577600000 | 1888.85 |
1145836800000 | 1884.44 |
1145923200000 | 1874.73 |
1146009600000 | 1880.12 |
1146096000000 | 1888.76 |
1146182400000 | 1890.08 |
1146441600000 | 1882.1 |
1146528000000 | 1893.51 |
1146614400000 | 1885.21 |
1146700800000 | 1890.84 |
1146787200000 | 1910.29 |
1147046400000 | 1908.48 |
1147132800000 | 1909.56 |
1147219200000 | 1906.75 |
1147305600000 | 1883.55 |
1147392000000 | 1863.59 |
1147651200000 | 1870.01 |
1147737600000 | 1867.2 |
1147824000000 | 1836.87 |
1147910400000 | 1824.75 |
1147996800000 | 1831.47 |
1148256000000 | 1825.16 |
1148342400000 | 1817.15 |
1148428800000 | 1821.15 |
1148515200000 | 1841.63 |
1148601600000 | 1851.84 |
1148860800000 | 1851.84 |
1148947200000 | 1822.6 |
1149033600000 | 1837.23 |
1149120000000 | 1860 |
1149206400000 | 1864.28 |
1149465600000 | 1832.49 |
1149552000000 | 1831.19 |
1149638400000 | 1820.47 |
1149724800000 | 1823.36 |
1149811200000 | 1814.76 |
1150070400000 | 1794.19 |
1150156800000 | 1777.37 |
1150243200000 | 1786.1 |
1150329600000 | 1822.08 |
1150416000000 | 1815.98 |
1150675200000 | 1800.11 |
1150761600000 | 1800.41 |
1150848000000 | 1816.81 |
1150934400000 | 1807.63 |
1151020800000 | 1805.75 |
1151280000000 | 1814.39 |
1151366400000 | 1798.4 |
1151452800000 | 1808.89 |
1151539200000 | 1847.09 |
1151625600000 | 1842.48 |
1151884800000 | 1857.53 |
1151971200000 | 1857.53 |
1152057600000 | 1845.25 |
1152144000000 | 1851.12 |
1152230400000 | 1839.45 |
1152489600000 | 1842.61 |
1152576000000 | 1850.22 |
1152662400000 | 1830.5 |
1152748800000 | 1808.19 |
1152835200000 | 1800.2 |
1153094400000 | 1798.35 |
1153180800000 | 1802.15 |
1153267200000 | 1834.65 |
1153353600000 | 1821.14 |
1153440000000 | 1810.09 |
1153699200000 | 1839.68 |
1153785600000 | 1851.47 |
1153872000000 | 1851.4 |
1153958400000 | 1844.81 |
1154044800000 | 1866.72 |
1154304000000 | 1863.47 |
1154390400000 | 1855.57 |
1154476800000 | 1867.11 |
1154563200000 | 1868.77 |
1154649600000 | 1867.92 |
1154908800000 | 1863.03 |
1154995200000 | 1858.08 |
1155081600000 | 1851.91 |
1155168000000 | 1859.77 |
1155254400000 | 1853.54 |
1155513600000 | 1856.26 |
1155600000000 | 1880.36 |
1155686400000 | 1893.35 |
1155772800000 | 1896.7 |
1155859200000 | 1904.12 |
1156118400000 | 1897.84 |
1156204800000 | 1899.11 |
1156291200000 | 1891.76 |
1156377600000 | 1897.19 |
1156464000000 | 1896.13 |
1156723200000 | 1905.72 |
1156809600000 | 1909.55 |
1156896000000 | 1910.53 |
1156982400000 | 1908.95 |
1157068800000 | 1919.75 |
1157328000000 | 1919.75 |
1157414400000 | 1922.8 |
1157500800000 | 1905.33 |
1157587200000 | 1896.31 |
1157673600000 | 1902.74 |
1157932800000 | 1903.46 |
1158019200000 | 1922.03 |
1158105600000 | 1928.61 |
1158192000000 | 1926.44 |
1158278400000 | 1931.4 |
1158537600000 | 1933.78 |
1158624000000 | 1929.83 |
1158710400000 | 1939.79 |
1158796800000 | 1929.97 |
1158883200000 | 1925.8 |
1159142400000 | 1942.01 |
1159228800000 | 1957.09 |
1159315200000 | 1958.64 |
1159401600000 | 1962.83 |
1159488000000 | 1958.55 |
1159747200000 | 1951.38 |
1159833600000 | 1956.37 |
1159920000000 | 1980.04 |
1160006400000 | 1984.38 |
1160092800000 | 1979.43 |
1160352000000 | 1980.49 |
1160438400000 | 1984.43 |
1160524800000 | 1979.5 |
1160611200000 | 1997.81 |
1160697600000 | 2002.29 |
1160956800000 | 2005.93 |
1161043200000 | 1999.13 |
1161129600000 | 2002.45 |
1161216000000 | 2004.16 |
1161302400000 | 2007.77 |
1161561600000 | 2020.29 |
1161648000000 | 2019.75 |
1161734400000 | 2027.44 |
1161820800000 | 2037.8 |
1161907200000 | 2021.19 |
1162166400000 | 2021.07 |
1162252800000 | 2021.4 |
1162339200000 | 2007.31 |
1162425600000 | 2007.1 |
1162512000000 | 2003.26 |
1162771200000 | 2025.85 |
1162857600000 | 2030.13 |
1162944000000 | 2034.9 |
1163030400000 | 2024.06 |
1163116800000 | 2026.71 |
1163376000000 | 2031.91 |
1163462400000 | 2044.59 |
1163548800000 | 2049.76 |
1163635200000 | 2054.56 |
1163721600000 | 2057.27 |
1163980800000 | 2056.39 |
1164067200000 | 2059.23 |
1164153600000 | 2063.63 |
1164240000000 | 2063.63 |
1164326400000 | 2056.02 |
1164585600000 | 2028.96 |
1164672000000 | 2036.97 |
1164758400000 | 2056.18 |
1164844800000 | 2056.98 |
1164931200000 | 2051.73 |
1165190400000 | 2068.94 |
1165276800000 | 2077.73 |
1165363200000 | 2075.05 |
1165449600000 | 2067.15 |
1165536000000 | 2071.13 |
1165795200000 | 2076.83 |
1165881600000 | 2074.88 |
1165968000000 | 2077.65 |
1166054400000 | 2096.16 |
1166140800000 | 2099.37 |
1166400000000 | 2093.39 |
1166486400000 | 2098.45 |
1166572800000 | 2095.07 |
1166659200000 | 2088.44 |
1166745600000 | 2076.96 |
1167004800000 | 2076.96 |
1167091200000 | 2086.03 |
1167177600000 | 2100.66 |
1167264000000 | 2098.23 |
1167350400000 | 2088.98 |
1167696000000 | 2088.98 |
1167782400000 | 2086.39 |
1167868800000 | 2090.18 |
1167955200000 | 2078 |
1168214400000 | 2083.36 |
1168300800000 | 2082.24 |
1168387200000 | 2086.07 |
1168473600000 | 2099.28 |
1168560000000 | 2109.53 |
1168819200000 | 2109.53 |
1168905600000 | 2111.43 |
1168992000000 | 2109.27 |
1169078400000 | 2103.52 |
1169164800000 | 2108.9 |
1169424000000 | 2097.85 |
1169510400000 | 2103.94 |
1169596800000 | 2122.17 |
1169683200000 | 2098.56 |
1169769600000 | 2095.25 |
1170028800000 | 2093.24 |
1170115200000 | 2105.25 |
1170201600000 | 2118.76 |
1170288000000 | 2129.04 |
1170374400000 | 2132.06 |
1170633600000 | 2129.98 |
1170720000000 | 2130.12 |
1170806400000 | 2133.45 |
1170892800000 | 2131.35 |
1170979200000 | 2117.04 |
1171238400000 | 2110.39 |
1171324800000 | 2125.95 |
1171411200000 | 2142.6 |
1171497600000 | 2144.16 |
1171584000000 | 2142.55 |
1171843200000 | 2142.55 |
1171929600000 | 2147.87 |
1172016000000 | 2144.57 |
1172102400000 | 2142.67 |
1172188800000 | 2135.35 |
1172448000000 | 2133.18 |
1172534400000 | 2059.05 |
1172620800000 | 2071.13 |
1172707200000 | 2066.14 |
1172793600000 | 2043.07 |
1173052800000 | 2025.4 |
1173139200000 | 2056.07 |
1173225600000 | 2050.99 |
1173312000000 | 2064.66 |
1173398400000 | 2065.66 |
1173657600000 | 2071.22 |
1173744000000 | 2030.58 |
1173830400000 | 2044.37 |
1173916800000 | 2051.16 |
1174003200000 | 2043.59 |
1174262400000 | 2065.95 |
1174348800000 | 2079.14 |
1174435200000 | 2114.74 |
1174521600000 | 2114.49 |
1174608000000 | 2115.65 |
1174867200000 | 2118.41 |
1174953600000 | 2105.01 |
1175040000000 | 2089 |
1175126400000 | 2097.44 |
1175212800000 | 2094.6 |
1175472000000 | 2099.53 |
1175558400000 | 2119.21 |
1175644800000 | 2122.24 |
1175731200000 | 2129.51 |
1175817600000 | 2129.51 |
1176076800000 | 2130.69 |
1176163200000 | 2136.41 |
1176249600000 | 2122.44 |
1176336000000 | 2135.23 |
1176422400000 | 2143.2 |
1176681600000 | 2166.05 |
1176768000000 | 2171.04 |
1176854400000 | 2171.48 |
1176940800000 | 2168.97 |
1177027200000 | 2188.92 |
1177286400000 | 2182.32 |
1177372800000 | 2181.79 |
1177459200000 | 2203.81 |
1177545600000 | 2202.13 |
1177632000000 | 2202.17 |
1177891200000 | 2186.48 |
1177977600000 | 2192.28 |
1178064000000 | 2206.03 |
1178150400000 | 2216.3 |
1178236800000 | 2221.31 |
1178496000000 | 2227.28 |
1178582400000 | 2225.21 |
1178668800000 | 2231.4 |
1178755200000 | 2200.75 |
1178841600000 | 2222.13 |
1179100800000 | 2218.89 |
1179187200000 | 2216.57 |
1179273600000 | 2237.76 |
1179360000000 | 2235.56 |
1179446400000 | 2250.6 |
1179705600000 | 2253.53 |
1179792000000 | 2252.15 |
1179878400000 | 2249.98 |
1179964800000 | 2229.13 |
1180051200000 | 2240.92 |
1180310400000 | 2240.92 |
1180396800000 | 2244.11 |
1180483200000 | 2262.01 |
1180569600000 | 2261.29 |
1180656000000 | 2269.33 |
1180915200000 | 2273.27 |
1181001600000 | 2261.58 |
1181088000000 | 2242.88 |
1181174400000 | 2204.31 |
1181260800000 | 2228.95 |
1181520000000 | 2230.69 |
1181606400000 | 2206.97 |
1181692800000 | 2240.33 |
1181779200000 | 2251.12 |
1181865600000 | 2265.85 |
1182124800000 | 2263.43 |
1182211200000 | 2267.26 |
1182297600000 | 2236.03 |
1182384000000 | 2249.91 |
1182470400000 | 2220.19 |
1182729600000 | 2213.97 |
1182816000000 | 2207.97 |
1182902400000 | 2227.53 |
1182988800000 | 2226.73 |
1183075200000 | 2223.19 |
1183334400000 | 2246.38 |
1183420800000 | 2255.48 |
1183507200000 | 2255.48 |
1183593600000 | 2255.68 |
1183680000000 | 2262.8 |
1183939200000 | 2265 |
1184025600000 | 2233.81 |
1184112000000 | 2246.9 |
1184198400000 | 2290.28 |
1184284800000 | 2297.32 |
1184544000000 | 2294.09 |
1184630400000 | 2293.93 |
1184716800000 | 2290.22 |
1184803200000 | 2299.68 |
1184889600000 | 2272.77 |
1185148800000 | 2284.91 |
1185235200000 | 2241.39 |
1185321600000 | 2253.21 |
1185408000000 | 2201.76 |
1185494400000 | 2167.12 |
1185753600000 | 2188.27 |
1185840000000 | 2160.75 |
1185926400000 | 2178.06 |
1186012800000 | 2188.29 |
1186099200000 | 2132.81 |
1186358400000 | 2185.46 |
1186444800000 | 2198.34 |
1186531200000 | 2230.06 |
1186617600000 | 2164.93 |
1186704000000 | 2164.77 |
1186963200000 | 2163.63 |
1187049600000 | 2127.08 |
1187136000000 | 2100.56 |
1187222400000 | 2107.67 |
1187308800000 | 2158.04 |
1187568000000 | 2156.33 |
1187654400000 | 2157.52 |
1187740800000 | 2181.7 |
1187827200000 | 2180.29 |
1187913600000 | 2204.94 |
1188172800000 | 2187.94 |
1188259200000 | 2138.24 |
1188345600000 | 2184.91 |
1188432000000 | 2176.61 |
1188518400000 | 2200.35 |
1188777600000 | 2200.35 |
1188864000000 | 2223.11 |
1188950400000 | 2200.04 |
1189036800000 | 2209.57 |
1189123200000 | 2173.62 |
1189382400000 | 2172.51 |
1189468800000 | 2202.09 |
1189555200000 | 2203.46 |
1189641600000 | 2222.58 |
1189728000000 | 2222.3 |
1189987200000 | 2210.9 |
1190073600000 | 2272.77 |
1190160000000 | 2285.7 |
1190246400000 | 2271.87 |
1190332800000 | 2282.64 |
1190592000000 | 2272.03 |
1190678400000 | 2271.56 |
1190764800000 | 2283.97 |
1190851200000 | 2292.96 |
1190937600000 | 2286.34 |
1191196800000 | 2315.83 |
1191283200000 | 2314.27 |
1191369600000 | 2304.26 |
1191456000000 | 2309.84 |
1191542400000 | 2331.24 |
1191801600000 | 2324.65 |
1191888000000 | 2344.03 |
1191974400000 | 2341.08 |
1192060800000 | 2330.33 |
1192147200000 | 2341.71 |
1192406400000 | 2322.68 |
1192492800000 | 2308.33 |
1192579200000 | 2313.04 |
1192665600000 | 2311.49 |
1192752000000 | 2253.84 |
1193011200000 | 2260.71 |
1193097600000 | 2281.44 |
1193184000000 | 2276.59 |
1193270400000 | 2275.91 |
1193356800000 | 2307.85 |
1193616000000 | 2316.92 |
1193702400000 | 2301.71 |
1193788800000 | 2329.01 |
1193875200000 | 2268.96 |
1193961600000 | 2270.92 |
1194220800000 | 2260.38 |
1194307200000 | 2287.2 |
1194393600000 | 2223.19 |
1194480000000 | 2220.71 |
1194566400000 | 2187.98 |
1194825600000 | 2166.7 |
1194912000000 | 2229.15 |
1194998400000 | 2214.14 |
1195084800000 | 2186.03 |
1195171200000 | 2199.39 |
1195430400000 | 2162.43 |
1195516800000 | 2173.36 |
1195603200000 | 2138.71 |
1195689600000 | 2138.71 |
1195776000000 | 2173.86 |
1196035200000 | 2123.44 |
1196121600000 | 2155.33 |
1196208000000 | 2216.02 |
1196294400000 | 2218.28 |
1196380800000 | 2235.03 |
1196640000000 | 2221.57 |
1196726400000 | 2207.79 |
1196812800000 | 2242.05 |
1196899200000 | 2274.39 |
1196985600000 | 2269.96 |
1197244800000 | 2286.35 |
1197331200000 | 2231.72 |
1197417600000 | 2245 |
1197504000000 | 2248.64 |
1197590400000 | 2218.02 |
1197849600000 | 2184.73 |
1197936000000 | 2197.86 |
1198022400000 | 2194.19 |
1198108800000 | 2204.96 |
1198195200000 | 2241.76 |
1198454400000 | 2259.29 |
1198540800000 | 2259.29 |
1198627200000 | 2261.63 |
1198713600000 | 2230.49 |
1198800000000 | 2234.19 |
1199059200000 | 2217.78 |
1199232000000 | 2187.66 |
1199318400000 | 2189.39 |
1199404800000 | 2137.79 |
1199664000000 | 2146.13 |
1199750400000 | 2109.28 |
1199836800000 | 2139.71 |
1199923200000 | 2155.6 |
1200009600000 | 2126.52 |
1200268800000 | 2148.83 |
1200355200000 | 2096.92 |
1200441600000 | 2084.43 |
1200528000000 | 2024.99 |
1200614400000 | 2010.74 |
1200873600000 | 2010.74 |
1200960000000 | 1987.02 |
1201046400000 | 2026.47 |
1201132800000 | 2048.25 |
1201219200000 | 2014.19 |
1201478400000 | 2048.35 |
1201564800000 | 2060.19 |
1201651200000 | 2050.49 |
1201737600000 | 2084.67 |
1201824000000 | 2106.87 |
1202083200000 | 2085.47 |
1202169600000 | 2019.91 |
1202256000000 | 2005.3 |
1202342400000 | 2020.47 |
1202428800000 | 2011.77 |
1202688000000 | 2023.7 |
1202774400000 | 2040.16 |
1202860800000 | 2068.14 |
1202947200000 | 2041.53 |
1203033600000 | 2043.74 |
1203292800000 | 2043.74 |
1203379200000 | 2042.02 |
1203465600000 | 2056.85 |
1203552000000 | 2031.93 |
1203638400000 | 2047.53 |
1203897600000 | 2075.27 |
1203984000000 | 2088.63 |
1204070400000 | 2087.77 |
1204156800000 | 2070.43 |
1204243200000 | 2016.51 |
1204502400000 | 2018.06 |
1204588800000 | 2011.08 |
1204675200000 | 2022.1 |
1204761600000 | 1979.24 |
1204848000000 | 1962.44 |
1205107200000 | 1933.8 |
1205193600000 | 2004.35 |
1205280000000 | 1987.55 |
1205366400000 | 1996.73 |
1205452800000 | 1955.86 |
1205712000000 | 1942.01 |
1205798400000 | 2022.35 |
1205884800000 | 1974.48 |
1205971200000 | 2021.7 |
1206057600000 | 2021.7 |
1206316800000 | 2050.88 |
1206403200000 | 2055.14 |
1206489600000 | 2039.32 |
1206576000000 | 2017.11 |
1206662400000 | 2001.76 |
1206921600000 | 2012.57 |
1207008000000 | 2083.31 |
1207094400000 | 2077.27 |
1207180800000 | 2079.84 |
1207267200000 | 2081.55 |
1207526400000 | 2085.24 |
1207612800000 | 2075.79 |
1207699200000 | 2060.72 |
1207785600000 | 2070.51 |
1207872000000 | 2027.41 |
1208131200000 | 2020.28 |
1208217600000 | 2029.46 |
1208304000000 | 2074.04 |
1208390400000 | 2074.29 |
1208476800000 | 2111.23 |
1208736000000 | 2108.69 |
1208822400000 | 2093.11 |
1208908800000 | 2098.16 |
1208995200000 | 2110.49 |
1209081600000 | 2122.54 |
1209340800000 | 2119.68 |
1209427200000 | 2110.93 |
1209513600000 | 2104.27 |
1209600000000 | 2139.65 |
1209686400000 | 2146.45 |
1209945600000 | 2137.07 |
1210032000000 | 2151.72 |
1210118400000 | 2113.8 |
1210204800000 | 2121.91 |
1210291200000 | 2107.54 |
1210550400000 | 2129.83 |
1210636800000 | 2127.72 |
1210723200000 | 2136.59 |
1210809600000 | 2158.37 |
1210896000000 | 2162.02 |
1211155200000 | 2164.16 |
1211241600000 | 2144.02 |
1211328000000 | 2110.61 |
1211414400000 | 2117.03 |
1211500800000 | 2090.05 |
1211760000000 | 2090.05 |
1211846400000 | 2103.55 |
1211932800000 | 2111.73 |
1212019200000 | 2124.28 |
1212105600000 | 2127.81 |
1212364800000 | 2106.19 |
1212451200000 | 2093.96 |
1212537600000 | 2093.25 |
1212624000000 | 2135.23 |
1212710400000 | 2070.76 |
1212969600000 | 2073.1 |
1213056000000 | 2069.08 |
1213142400000 | 2036.29 |
1213228800000 | 2042.34 |
1213315200000 | 2071.88 |
1213574400000 | 2072 |
1213660800000 | 2059.13 |
1213747200000 | 2039.15 |
1213833600000 | 2046.13 |
1213920000000 | 2008.02 |
1214179200000 | 2008.18 |
1214265600000 | 2003.33 |
1214352000000 | 2015.32 |
1214438400000 | 1956.79 |
1214524800000 | 1949.65 |
1214784000000 | 1953.66 |
1214870400000 | 1961.3 |
1214956800000 | 1927.03 |
1215043200000 | 1930.36 |
1215129600000 | 1930.36 |
1215388800000 | 1914.72 |
1215475200000 | 1946.47 |
1215561600000 | 1903.01 |
1215648000000 | 1916.79 |
1215734400000 | 1896.36 |
1215993600000 | 1880.08 |
1216080000000 | 1859.61 |
1216166400000 | 1904.9 |
1216252800000 | 1927.6 |
1216339200000 | 1927.16 |
1216598400000 | 1927.2 |
1216684800000 | 1952.76 |
1216771200000 | 1961.68 |
1216857600000 | 1918.8 |
1216944000000 | 1927.18 |
1217203200000 | 1890.95 |
1217289600000 | 1934.4 |
1217376000000 | 1967.2 |
1217462400000 | 1943.19 |
1217548800000 | 1931.36 |
1217808000000 | 1914.9 |
1217894400000 | 1969.07 |
1217980800000 | 1976.35 |
1218067200000 | 1942.28 |
1218153600000 | 1988.24 |
1218412800000 | 2001.19 |
1218499200000 | 1977.66 |
1218585600000 | 1972.15 |
1218672000000 | 1981.91 |
1218758400000 | 1989.88 |
1219017600000 | 1960.83 |
1219104000000 | 1942.94 |
1219190400000 | 1954.9 |
1219276800000 | 1960.47 |
1219363200000 | 1983.08 |
1219622400000 | 1944.28 |
1219708800000 | 1951.34 |
1219795200000 | 1966.63 |
1219881600000 | 1995.45 |
1219968000000 | 1967.4 |
1220227200000 | 1967.4 |
1220313600000 | 1959.25 |
1220400000000 | 1955.7 |
1220486400000 | 1897.3 |
1220572800000 | 1903.93 |
1220832000000 | 1943.77 |
1220918400000 | 1880.06 |
1221004800000 | 1891.33 |
1221091200000 | 1918.15 |
1221177600000 | 1921.57 |
1221436800000 | 1832.05 |
1221523200000 | 1864.14 |
1221609600000 | 1778.2 |
1221696000000 | 1853.55 |
1221782400000 | 1929.1 |
1222041600000 | 1858.99 |
1222128000000 | 1829.71 |
1222214400000 | 1826.66 |
1222300800000 | 1863.98 |
1222387200000 | 1871.7 |
1222646400000 | 1709.29 |
1222732800000 | 1802.59 |
1222819200000 | 1795.08 |
1222905600000 | 1725.08 |
1222992000000 | 1703.16 |
1223251200000 | 1638.15 |
1223337600000 | 1544.65 |
1223424000000 | 1528.46 |
1223510400000 | 1414.16 |
1223596800000 | 1395.7 |
1223856000000 | 1559.64 |
1223942400000 | 1549.18 |
1224028800000 | 1411.34 |
1224115200000 | 1471.55 |
1224201600000 | 1463.46 |
1224460800000 | 1533.7 |
1224547200000 | 1486.3 |
1224633600000 | 1397.7 |
1224720000000 | 1419.04 |
1224806400000 | 1371.66 |
1225065600000 | 1327.66 |
1225152000000 | 1469.85 |
1225238400000 | 1453.91 |
1225324800000 | 1490.57 |
1225411200000 | 1511.64 |
1225670400000 | 1507.24 |
1225756800000 | 1568.18 |
1225843200000 | 1486.37 |
1225929600000 | 1412.72 |
1226016000000 | 1454.79 |
1226275200000 | 1438.76 |
1226361600000 | 1408.12 |
1226448000000 | 1336.65 |
1226534400000 | 1428.43 |
1226620800000 | 1370.58 |
1226880000000 | 1335.64 |
1226966400000 | 1350.25 |
1227052800000 | 1269.24 |
1227139200000 | 1184.63 |
1227225600000 | 1260.16 |
1227484800000 | 1338.74 |
1227571200000 | 1346.71 |
1227657600000 | 1392.87 |
1227744000000 | 1392.87 |
1227830400000 | 1405.92 |
1228089600000 | 1282.16 |
1228176000000 | 1333.23 |
1228262400000 | 1368.22 |
1228348800000 | 1328.74 |
1228435200000 | 1375.5 |
1228694400000 | 1428.56 |
1228780800000 | 1395.01 |
1228867200000 | 1410.51 |
1228953600000 | 1373.39 |
1229040000000 | 1381.6 |
1229299200000 | 1366.01 |
1229385600000 | 1433.89 |
1229472000000 | 1419.21 |
1229558400000 | 1389.51 |
1229644800000 | 1392.72 |
1229904000000 | 1369.17 |
1229990400000 | 1356.74 |
1230076800000 | 1364.17 |
1230163200000 | 1364.17 |
1230249600000 | 1371.33 |
1230508800000 | 1367.95 |
1230595200000 | 1399.25 |
1230681600000 | 1417.54 |
1230854400000 | 1462.11 |
1231113600000 | 1454.71 |
1231200000000 | 1465.23 |
1231286400000 | 1422.95 |
1231372800000 | 1427.11 |
1231459200000 | 1398.3 |
1231718400000 | 1367.02 |
1231804800000 | 1370.06 |
1231891200000 | 1325.08 |
1231977600000 | 1325.15 |
1232064000000 | 1333.78 |
1232323200000 | 1333.78 |
1232409600000 | 1264.81 |
1232496000000 | 1319.91 |
1232582400000 | 1300.43 |
1232668800000 | 1307.12 |
1232928000000 | 1314.33 |
1233014400000 | 1328.29 |
1233100800000 | 1371.96 |
1233187200000 | 1328.02 |
1233273600000 | 1299.19 |
1233532800000 | 1299.38 |
1233619200000 | 1319.64 |
1233705600000 | 1310.3 |
1233792000000 | 1331.75 |
1233878400000 | 1366.97 |
1234137600000 | 1369.21 |
1234224000000 | 1303.33 |
1234310400000 | 1313.97 |
1234396800000 | 1316.54 |
1234483200000 | 1303.33 |
1234742400000 | 1303.33 |
1234828800000 | 1245.36 |
1234915200000 | 1245.76 |
1235001600000 | 1232.74 |
1235088000000 | 1217.94 |
1235347200000 | 1176.42 |
1235433600000 | 1222.44 |
1235520000000 | 1209.89 |
1235606400000 | 1191.91 |
1235692800000 | 1163.86 |
1235952000000 | 1110.85 |
1236038400000 | 1104.41 |
1236124800000 | 1129.88 |
1236211200000 | 1083.41 |
1236297600000 | 1085.93 |
1236556800000 | 1075.27 |
1236643200000 | 1142.23 |
1236729600000 | 1144.58 |
1236816000000 | 1191 |
1236902400000 | 1199.9 |
1237161600000 | 1196.59 |
1237248000000 | 1234.33 |
1237334400000 | 1257.47 |
1237420800000 | 1241.38 |
1237507200000 | 1218.43 |
1237766400000 | 1302.61 |
1237852800000 | 1276.93 |
1237939200000 | 1288.7 |
1238025600000 | 1316.8 |
1238112000000 | 1289.99 |
1238371200000 | 1246.89 |
1238457600000 | 1262.9 |
1238544000000 | 1283.94 |
1238630400000 | 1317.96 |
1238716800000 | 1329.8 |
1238976000000 | 1319.39 |
1239062400000 | 1289.75 |
1239148800000 | 1303.36 |
1239235200000 | 1349.48 |
1239321600000 | 1349.48 |
1239580800000 | 1353.7 |
1239667200000 | 1327.38 |
1239753600000 | 1343.02 |
1239840000000 | 1361.61 |
1239926400000 | 1366.58 |
1240185600000 | 1310.06 |
1240272000000 | 1336.17 |
1240358400000 | 1323.88 |
1240444800000 | 1337.58 |
1240531200000 | 1359.64 |
1240790400000 | 1347.94 |
1240876800000 | 1344.45 |
1240963200000 | 1372.44 |
1241049600000 | 1370.18 |
1241136000000 | 1378.02 |
1241395200000 | 1422.45 |
1241481600000 | 1416.29 |
1241568000000 | 1442.31 |
1241654400000 | 1426.02 |
1241740800000 | 1457.97 |
1242000000000 | 1428.31 |
1242086400000 | 1429.67 |
1242172800000 | 1395.61 |
1242259200000 | 1408.62 |
1242345600000 | 1392.98 |
1242604800000 | 1433.61 |
1242691200000 | 1430.61 |
1242777600000 | 1424.35 |
1242864000000 | 1401.9 |
1242950400000 | 1400.13 |
1243209600000 | 1400.13 |
1243296000000 | 1434.59 |
1243382400000 | 1408.34 |
1243468800000 | 1430.82 |
1243555200000 | 1449.73 |
1243814400000 | 1484.81 |
1243900800000 | 1488.32 |
1243987200000 | 1469.35 |
1244073600000 | 1485.44 |
1244160000000 | 1481.97 |
1244419200000 | 1481.37 |
1244505600000 | 1485.66 |
1244592000000 | 1481.06 |
1244678400000 | 1490.48 |
1244764800000 | 1492.79 |
1245024000000 | 1458.68 |
1245110400000 | 1440.64 |
1245196800000 | 1439.21 |
1245283200000 | 1451.76 |
1245369600000 | 1455.88 |
1245628800000 | 1413.03 |
1245715200000 | 1417.13 |
1245801600000 | 1425.55 |
1245888000000 | 1454.94 |
1245974400000 | 1453.19 |
1246233600000 | 1466.18 |
1246320000000 | 1453.48 |
1246406400000 | 1459.33 |
1246492800000 | 1418.45 |
1246579200000 | 1418.45 |
1246838400000 | 1421.98 |
1246924800000 | 1395.19 |
1247011200000 | 1394.52 |
1247097600000 | 1398.6 |
1247184000000 | 1392.48 |
1247443200000 | 1427.2 |
1247529600000 | 1434.1 |
1247616000000 | 1476.18 |
1247702400000 | 1488.94 |
1247788800000 | 1488.7 |
1248048000000 | 1504.1 |
1248134400000 | 1511.07 |
1248220800000 | 1509.37 |
1248307200000 | 1543.02 |
1248393600000 | 1547.47 |
1248652800000 | 1551.17 |
1248739200000 | 1547.16 |
1248825600000 | 1540.93 |
1248912000000 | 1558.22 |
1248998400000 | 1559.2 |
1249257600000 | 1582.66 |
1249344000000 | 1585.76 |
1249430400000 | 1581.3 |
1249516800000 | 1572.95 |
1249603200000 | 1591.08 |
1249862400000 | 1586.77 |
1249948800000 | 1567.47 |
1250035200000 | 1584.7 |
1250121600000 | 1595.04 |
1250208000000 | 1582.66 |
1250467200000 | 1545.82 |
1250553600000 | 1561.04 |
1250640000000 | 1572.66 |
1250726400000 | 1589.59 |
1250812800000 | 1617.82 |
1251072000000 | 1617.89 |
1251158400000 | 1620.43 |
1251244800000 | 1620.8 |
1251331200000 | 1624.91 |
1251417600000 | 1620.75 |
1251676800000 | 1608.68 |
1251763200000 | 1575.33 |
1251849600000 | 1570.74 |
1251936000000 | 1583.47 |
1252022400000 | 1603.84 |
1252281600000 | 1603.84 |
1252368000000 | 1617.63 |
1252454400000 | 1628.84 |
1252540800000 | 1644.95 |
1252627200000 | 1643.05 |
1252886400000 | 1651.57 |
1252972800000 | 1655.03 |
1253059200000 | 1679.32 |
1253145600000 | 1675.64 |
1253232000000 | 1679.39 |
1253491200000 | 1674.54 |
1253577600000 | 1684.94 |
1253664000000 | 1668.95 |
1253750400000 | 1655.49 |
1253836800000 | 1645.86 |
1254096000000 | 1673.91 |
1254182400000 | 1669.56 |
1254268800000 | 1664.16 |
1254355200000 | 1624.09 |
1254441600000 | 1618.18 |
1254700800000 | 1639.12 |
1254787200000 | 1662.1 |
1254873600000 | 1667.95 |
1254960000000 | 1678.84 |
1255046400000 | 1688.13 |
1255305600000 | 1696.02 |
1255392000000 | 1691.58 |
1255478400000 | 1719.96 |
1255564800000 | 1727.59 |
1255651200000 | 1715.2 |
1255910400000 | 1729.98 |
1255996800000 | 1720.01 |
1256083200000 | 1705.83 |
1256169600000 | 1722.56 |
1256256000000 | 1703.1 |
1256515200000 | 1683.31 |
1256601600000 | 1680.26 |
1256688000000 | 1651.33 |
1256774400000 | 1685.88 |
1256860800000 | 1640.07 |
1257120000000 | 1650.77 |
1257206400000 | 1653.14 |
1257292800000 | 1657.02 |
1257379200000 | 1687.62 |
1257465600000 | 1692.9 |
1257724800000 | 1729.71 |
1257811200000 | 1730.93 |
1257897600000 | 1738.95 |
1257984000000 | 1722.68 |
1258070400000 | 1731.81 |
1258329600000 | 1755.63 |
1258416000000 | 1759.46 |
1258502400000 | 1760.05 |
1258588800000 | 1738.06 |
1258675200000 | 1733.39 |
1258934400000 | 1757.18 |
1259020800000 | 1756.99 |
1259107200000 | 1764.09 |
1259193600000 | 1764.09 |
1259280000000 | 1735.91 |
1259539200000 | 1742.3 |
1259625600000 | 1763.08 |
1259712000000 | 1762.42 |
1259798400000 | 1748.65 |
1259884800000 | 1755.67 |
1260144000000 | 1751.13 |
1260230400000 | 1733 |
1260316800000 | 1740.48 |
1260403200000 | 1751.09 |
1260489600000 | 1756.32 |
1260748800000 | 1766.06 |
1260835200000 | 1756.6 |
1260921600000 | 1756.99 |
1261008000000 | 1736.38 |
1261094400000 | 1746.96 |
1261353600000 | 1764.13 |
1261440000000 | 1769.35 |
1261526400000 | 1773.32 |
1261612800000 | 1782.04 |
1261699200000 | 1782.04 |
1261958400000 | 1785.55 |
1262044800000 | 1783.7 |
1262131200000 | 1784.44 |
1262217600000 | 1766.9 |
1262563200000 | 1795.39 |
1262649600000 | 1800.13 |
1262736000000 | 1801.61 |
1262822400000 | 1807.86 |
1262908800000 | 1812.9 |
1263168000000 | 1816.01 |
1263254400000 | 1800.12 |
1263340800000 | 1813.87 |
1263427200000 | 1818.42 |
1263513600000 | 1799.79 |
1263772800000 | 1799.79 |
1263859200000 | 1821.89 |
1263945600000 | 1803.26 |
1264032000000 | 1768.84 |
1264118400000 | 1730.52 |
1264377600000 | 1738.72 |
1264464000000 | 1732.04 |
1264550400000 | 1740.4 |
1264636800000 | 1719.71 |
1264723200000 | 1703.67 |
1264982400000 | 1726.16 |
1265068800000 | 1747.69 |
1265155200000 | 1740.22 |
1265241600000 | 1687.62 |
1265328000000 | 1691.84 |
1265587200000 | 1677.39 |
1265673600000 | 1698.6 |
1265760000000 | 1695.34 |
1265846400000 | 1711.62 |
1265932800000 | 1706.96 |
1266192000000 | 1706.96 |
1266278400000 | 1737.4 |
1266364800000 | 1745.14 |
1266451200000 | 1756.79 |
1266537600000 | 1759.03 |
1266796800000 | 1756.09 |
1266883200000 | 1735.53 |
1266969600000 | 1752.41 |
1267056000000 | 1748.18 |
1267142400000 | 1749.98 |
1267401600000 | 1765.39 |
1267488000000 | 1769.26 |
1267574400000 | 1769.59 |
1267660800000 | 1776.32 |
1267747200000 | 1799.92 |
1268006400000 | 1799.87 |
1268092800000 | 1803.64 |
1268179200000 | 1811.13 |
1268265600000 | 1819.23 |
1268352000000 | 1818.39 |
1268611200000 | 1820.07 |
1268697600000 | 1832.87 |
1268784000000 | 1842.7 |
1268870400000 | 1843.22 |
1268956800000 | 1835.13 |
1269216000000 | 1842.81 |
1269302400000 | 1856.49 |
1269388800000 | 1846.62 |
1269475200000 | 1844.7 |
1269561600000 | 1846.04 |
1269820800000 | 1856.26 |
1269907200000 | 1856.78 |
1269993600000 | 1851.1 |
1270080000000 | 1864.03 |
1270166400000 | 1864.04 |
1270425600000 | 1876.54 |
1270512000000 | 1878.9 |
1270598400000 | 1870.08 |
1270684800000 | 1876.86 |
1270771200000 | 1888.89 |
1271030400000 | 1892.21 |
1271116800000 | 1893.18 |
1271203200000 | 1913.43 |
1271289600000 | 1915.62 |
1271376000000 | 1885.85 |
1271635200000 | 1895.68 |
1271721600000 | 1908.94 |
1271808000000 | 1905.2 |
1271894400000 | 1905.86 |
1271980800000 | 1918.37 |
1272240000000 | 1909.37 |
1272326400000 | 1867.47 |
1272412800000 | 1879.95 |
1272499200000 | 1902.34 |
1272585600000 | 1872.91 |
1272844800000 | 1895.16 |
1272931200000 | 1851.8 |
1273017600000 | 1841.03 |
1273104000000 | 1782.34 |
1273190400000 | 1757.3 |
1273449600000 | 1829.32 |
1273536000000 | 1823.85 |
1273622400000 | 1848.23 |
1273708800000 | 1826.3 |
1273795200000 | 1793.58 |
1274054400000 | 1795.59 |
1274140800000 | 1772.22 |
1274227200000 | 1763.95 |
1274313600000 | 1697.35 |
1274400000000 | 1720.42 |
1274659200000 | 1699.43 |
1274745600000 | 1698.44 |
1274832000000 | 1687.53 |
1274918400000 | 1740.78 |
1275004800000 | 1720.34 |
1275264000000 | 1720.34 |
1275350400000 | 1693.34 |
1275436800000 | 1735.64 |
1275523200000 | 1742.49 |
1275609600000 | 1685.68 |
1275868800000 | 1665.13 |
1275955200000 | 1682.78 |
1276041600000 | 1671.08 |
1276128000000 | 1717.89 |
1276214400000 | 1725.52 |
1276473600000 | 1720.93 |
1276560000000 | 1760.02 |
1276646400000 | 1759.77 |
1276732800000 | 1762.5 |
1276819200000 | 1765.52 |
1277078400000 | 1759.32 |
1277164800000 | 1733.56 |
1277251200000 | 1727.56 |
1277337600000 | 1699.34 |
1277424000000 | 1701.09 |
1277683200000 | 1699.01 |
1277769600000 | 1648.69 |
1277856000000 | 1632.94 |
1277942400000 | 1627.85 |
1278028800000 | 1622.28 |
1278288000000 | 1622.28 |
1278374400000 | 1632.1 |
1278460800000 | 1682.94 |
1278547200000 | 1699.34 |
1278633600000 | 1710.65 |
1278892800000 | 1713.46 |
1278979200000 | 1738.24 |
1279065600000 | 1738.87 |
1279152000000 | 1741.19 |
1279238400000 | 1693.12 |
1279497600000 | 1702.29 |
1279584000000 | 1720.38 |
1279670400000 | 1699.77 |
1279756800000 | 1735.88 |
1279843200000 | 1748.4 |
1280102400000 | 1766.33 |
1280188800000 | 1766.94 |
1280275200000 | 1755.62 |
1280361600000 | 1748.13 |
1280448000000 | 1747.95 |
1280707200000 | 1785.87 |
1280793600000 | 1778.31 |
1280880000000 | 1789.15 |
1280966400000 | 1787.07 |
1281052800000 | 1780.84 |
1281312000000 | 1789.85 |
1281398400000 | 1781.32 |
1281484800000 | 1734.56 |
1281571200000 | 1725.02 |
1281657600000 | 1718.12 |
1281916800000 | 1718.47 |
1282003200000 | 1738.29 |
1282089600000 | 1740.23 |
1282176000000 | 1710.84 |
1282262400000 | 1703.15 |
1282521600000 | 1697.89 |
1282608000000 | 1673.85 |
1282694400000 | 1679.53 |
1282780800000 | 1666.96 |
1282867200000 | 1692.4 |
1283126400000 | 1668.89 |
1283212800000 | 1668.62 |
1283299200000 | 1716.49 |
1283385600000 | 1730.53 |
1283472000000 | 1752.88 |
1283731200000 | 1752.88 |
1283817600000 | 1734.54 |
1283904000000 | 1745.24 |
1283990400000 | 1754.58 |
1284076800000 | 1763.63 |
1284336000000 | 1781.85 |
1284422400000 | 1780.71 |
1284508800000 | 1787.65 |
1284595200000 | 1788.54 |
1284681600000 | 1789.02 |
1284940800000 | 1815.26 |
1285027200000 | 1812.6 |
1285113600000 | 1805.63 |
1285200000000 | 1791.21 |
1285286400000 | 1826.56 |
1285545600000 | 1817.47 |
1285632000000 | 1824.61 |
1285718400000 | 1819.53 |
1285804800000 | 1813.6 |
1285891200000 | 1822.02 |
1286150400000 | 1808.39 |
1286236800000 | 1844.24 |
1286323200000 | 1846.01 |
1286409600000 | 1842.82 |
1286496000000 | 1853.09 |
1286755200000 | 1853.18 |
1286841600000 | 1860.45 |
1286928000000 | 1874.19 |
1287014400000 | 1868.39 |
1287100800000 | 1872.55 |
1287360000000 | 1886.81 |
1287446400000 | 1857.24 |
1287532800000 | 1876.55 |
1287619200000 | 1880.99 |
1287705600000 | 1884.4 |
1287964800000 | 1888.44 |
1288051200000 | 1889.78 |
1288137600000 | 1884.53 |
1288224000000 | 1887.73 |
1288310400000 | 1886.07 |
1288569600000 | 1888.17 |
1288656000000 | 1902.53 |
1288742400000 | 1910.5 |
1288828800000 | 1947.09 |
1288915200000 | 1954.32 |
1289174400000 | 1950.61 |
1289260800000 | 1937.78 |
1289347200000 | 1945.27 |
1289433600000 | 1936.65 |
1289520000000 | 1913.88 |
1289779200000 | 1911.46 |
1289865600000 | 1881.47 |
1289952000000 | 1881.1 |
1290038400000 | 1910.11 |
1290124800000 | 1914.25 |
1290384000000 | 1910.17 |
1290470400000 | 1882.5 |
1290556800000 | 1909.42 |
1290643200000 | 1909.42 |
1290729600000 | 1894.75 |
1290988800000 | 1893.16 |
1291075200000 | 1880.87 |
1291161600000 | 1921.52 |
1291248000000 | 1945.18 |
1291334400000 | 1949.53 |
1291593600000 | 1947.2 |
1291680000000 | 1948.19 |
1291766400000 | 1955.98 |
1291852800000 | 1963.67 |
1291939200000 | 1974.81 |
1292198400000 | 1976.6 |
1292284800000 | 1979.53 |
1292371200000 | 1970.11 |
1292457600000 | 1981.1 |
1292544000000 | 1982.3 |
1292803200000 | 1987.04 |
1292889600000 | 1998.25 |
1292976000000 | 2005.87 |
1293062400000 | 2003.46 |
1293148800000 | 2003.46 |
1293408000000 | 2004.59 |
1293494400000 | 2006.98 |
1293580800000 | 2009.65 |
1293667200000 | 2006.4 |
1293753600000 | 2007.07 |
1294012800000 | 2027.96 |
1294099200000 | 2028.21 |
1294185600000 | 2038.82 |
1294272000000 | 2035.09 |
1294358400000 | 2031.88 |
1294617600000 | 2028.6 |
1294704000000 | 2036.51 |
1294790400000 | 2054.7 |
1294876800000 | 2050.72 |
1294963200000 | 2066.12 |
1295222400000 | 2066.12 |
1295308800000 | 2068.38 |
1295395200000 | 2049.64 |
1295481600000 | 2048.45 |
1295568000000 | 2053.9 |
1295827200000 | 2065.09 |
1295913600000 | 2066.65 |
1296000000000 | 2074.19 |
1296086400000 | 2076.94 |
1296172800000 | 2040.73 |
1296432000000 | 2055.87 |
1296518400000 | 2090.74 |
1296604800000 | 2085.96 |
1296691200000 | 2090.17 |
1296777600000 | 2093.97 |
1297036800000 | 2107.12 |
1297123200000 | 2117.24 |
1297209600000 | 2111.46 |
1297296000000 | 2111.41 |
1297382400000 | 2122.71 |
1297641600000 | 2128.45 |
1297728000000 | 2122.08 |
1297814400000 | 2135.1 |
1297900800000 | 2141.7 |
1297987200000 | 2145.67 |
1298246400000 | 2145.67 |
1298332800000 | 2104.21 |
1298419200000 | 2093.3 |
1298505600000 | 2090.25 |
1298592000000 | 2110.56 |
1298851200000 | 2123.34 |
1298937600000 | 2091.26 |
1299024000000 | 2093.9 |
1299110400000 | 2129.32 |
1299196800000 | 2113.19 |
1299456000000 | 2096.73 |
1299542400000 | 2114.64 |
1299628800000 | 2112.62 |
1299715200000 | 2072.78 |
1299801600000 | 2086.86 |
1300060800000 | 2074.61 |
1300147200000 | 2050.83 |
1300233600000 | 2009.26 |
1300320000000 | 2036.29 |
1300406400000 | 2044.89 |
1300665600000 | 2074.83 |
1300752000000 | 2068.85 |
1300838400000 | 2074.78 |
1300924800000 | 2093.55 |
1301011200000 | 2099.88 |
1301270400000 | 2095.11 |
1301356800000 | 2109.78 |
1301443200000 | 2123.17 |
1301529600000 | 2119.03 |
1301616000000 | 2129.01 |
1301875200000 | 2130.24 |
1301961600000 | 2129.33 |
1302048000000 | 2135.58 |
1302134400000 | 2132.73 |
1302220800000 | 2125.36 |
1302480000000 | 2120.21 |
1302566400000 | 2103.7 |
1302652800000 | 2103.73 |
1302739200000 | 2103.5 |
1302825600000 | 2109.78 |
1303084800000 | 2087.29 |
1303171200000 | 2099.46 |
1303257600000 | 2126.97 |
1303344000000 | 2137.68 |
1303430400000 | 2137.68 |
1303689600000 | 2134.05 |
1303776000000 | 2153.82 |
1303862400000 | 2168.42 |
1303948800000 | 2176.83 |
1304035200000 | 2182.57 |
1304294400000 | 2178.66 |
1304380800000 | 2172.77 |
1304467200000 | 2158.7 |
1304553600000 | 2136.99 |
1304640000000 | 2145.19 |
1304899200000 | 2154.74 |
1304985600000 | 2170.65 |
1305072000000 | 2147.37 |
1305158400000 | 2157.62 |
1305244800000 | 2140.67 |
1305504000000 | 2127.43 |
1305590400000 | 2128.05 |
1305676800000 | 2145.47 |
1305763200000 | 2150.57 |
1305849600000 | 2134.11 |
1306108800000 | 2109.22 |
1306195200000 | 2108.21 |
1306281600000 | 2114.84 |
1306368000000 | 2122.92 |
1306454400000 | 2131.4 |
1306713600000 | 2131.4 |
1306800000000 | 2154.24 |
1306886400000 | 2106.98 |
1306972800000 | 2104.24 |
1307059200000 | 2085.17 |
1307318400000 | 2063.59 |
1307404800000 | 2060.45 |
1307491200000 | 2053.9 |
1307577600000 | 2069.21 |
1307664000000 | 2040.54 |
1307923200000 | 2043.32 |
1308009600000 | 2067.63 |
1308096000000 | 2031.74 |
1308182400000 | 2035.57 |
1308268800000 | 2040.85 |
1308528000000 | 2050.94 |
1308614400000 | 2077.79 |
1308700800000 | 2064.45 |
1308787200000 | 2058 |
1308873600000 | 2033.63 |
1309132800000 | 2052.76 |
1309219200000 | 2079.55 |
1309305600000 | 2097.82 |
1309392000000 | 2119.21 |
1309478400000 | 2149.02 |
1309737600000 | 2149.02 |
1309824000000 | 2147.34 |
1309910400000 | 2150.32 |
1309996800000 | 2172.1 |
1310083200000 | 2158.1 |
1310342400000 | 2120.68 |
1310428800000 | 2111.26 |
1310515200000 | 2118.52 |
1310601600000 | 2105.77 |
1310688000000 | 2117.33 |
1310947200000 | 2101.26 |
1311033600000 | 2134.6 |
1311120000000 | 2134.68 |
1311206400000 | 2164.12 |
1311292800000 | 2165.84 |
1311552000000 | 2154.68 |
1311638400000 | 2146.86 |
1311724800000 | 2105.08 |
1311811200000 | 2099.12 |
1311897600000 | 2084.63 |
1312156800000 | 2077.87 |
1312243200000 | 2027.17 |
1312329600000 | 2037.75 |
1312416000000 | 1942.93 |
1312502400000 | 1943.05 |
1312761600000 | 1818.01 |
1312848000000 | 1900.68 |
1312934400000 | 1816.01 |
1313020800000 | 1898.25 |
1313107200000 | 1908.77 |
1313366400000 | 1949.32 |
1313452800000 | 1932.37 |
1313539200000 | 1935.95 |
1313625600000 | 1852.25 |
1313712000000 | 1824.88 |
1313971200000 | 1824.54 |
1314057600000 | 1885.42 |
1314144000000 | 1910.21 |
1314230400000 | 1882.27 |
1314316800000 | 1909.03 |
1314576000000 | 1960.8 |
1314662400000 | 1964.6 |
1314748800000 | 1973.84 |
1314835200000 | 1952.07 |
1314921600000 | 1904.15 |
1315180800000 | 1904.15 |
1315267200000 | 1889.85 |
1315353600000 | 1942.24 |
1315440000000 | 1923.16 |
1315526400000 | 1872.5 |
1315785600000 | 1885.64 |
1315872000000 | 1902.02 |
1315958400000 | 1926.75 |
1316044800000 | 1960.81 |
1316131200000 | 1972.25 |
1316390400000 | 1953.59 |
1316476800000 | 1951.64 |
1316563200000 | 1895.46 |
1316649600000 | 1834.89 |
1316736000000 | 1845.14 |
1316995200000 | 1886.74 |
1317081600000 | 1906.88 |
1317168000000 | 1869.94 |
1317254400000 | 1885.23 |
1317340800000 | 1839.33 |
1317600000000 | 1788.97 |
1317686400000 | 1827.08 |
1317772800000 | 1859.95 |
1317859200000 | 1893.11 |
1317945600000 | 1879.31 |
1318204800000 | 1943.35 |
1318291200000 | 1944.67 |
1318377600000 | 1963.32 |
1318464000000 | 1957.58 |
1318550400000 | 1992.27 |
1318809600000 | 1955.4 |
1318896000000 | 1993.88 |
1318982400000 | 1969.8 |
1319068800000 | 1977.95 |
1319155200000 | 2013.92 |
1319414400000 | 2037.65 |
1319500800000 | 1998.57 |
1319587200000 | 2019.3 |
1319673600000 | 2086.85 |
1319760000000 | 2087.85 |
1320019200000 | 2036.63 |
1320105600000 | 1980.26 |
1320192000000 | 2011.08 |
1320278400000 | 2048.05 |
1320364800000 | 2034.91 |
1320624000000 | 2049.3 |
1320710400000 | 2075.44 |
1320796800000 | 2001.24 |
1320883200000 | 2018.18 |
1320969600000 | 2056.27 |
1321228800000 | 2038.7 |
1321315200000 | 2047.92 |
1321401600000 | 2014.94 |
1321488000000 | 1982.66 |
1321574400000 | 1980.49 |
1321833600000 | 1942.96 |
1321920000000 | 1935.36 |
1322006400000 | 1893.48 |
1322092800000 | 1893.48 |
1322179200000 | 1888.42 |
1322438400000 | 1943.21 |
1322524800000 | 1948.02 |
1322611200000 | 2031.35 |
1322697600000 | 2028.26 |
1322784000000 | 2027.81 |
1323043200000 | 2048.19 |
1323129600000 | 2051.53 |
1323216000000 | 2057.12 |
1323302400000 | 2014.3 |
1323388800000 | 2047.37 |
1323648000000 | 2017.01 |
1323734400000 | 2001.44 |
1323820800000 | 1979.26 |
1323907200000 | 1985.25 |
1323993600000 | 1990.8 |
1324252800000 | 1968.75 |
1324339200000 | 2026.83 |
1324425600000 | 2030.82 |
1324512000000 | 2047.98 |
1324598400000 | 2066.85 |
1324857600000 | 2066.85 |
1324944000000 | 2066.72 |
1325030400000 | 2041.73 |
1325116800000 | 2063.2 |
1325203200000 | 2055.12 |
1325462400000 | 2055.12 |
1325548800000 | 2088.33 |
1325635200000 | 2089.52 |
1325721600000 | 2094.68 |
1325808000000 | 2090.38 |
1326067200000 | 2094.73 |
1326153600000 | 2112.7 |
1326240000000 | 2114.17 |
1326326400000 | 2118.84 |
1326412800000 | 2109 |
1326672000000 | 2109 |
1326758400000 | 2116.81 |
1326844800000 | 2139.57 |
1326931200000 | 2149.47 |
1327017600000 | 2152 |
1327276800000 | 2152.74 |
1327363200000 | 2149.24 |
1327449600000 | 2167.72 |
1327536000000 | 2156.41 |
1327622400000 | 2152.19 |
1327881600000 | 2147.89 |
1327968000000 | 2146.83 |
1328054400000 | 2165.5 |
1328140800000 | 2168.3 |
1328227200000 | 2199.53 |
1328486400000 | 2199.86 |
1328572800000 | 2204.59 |
1328659200000 | 2209.73 |
1328745600000 | 2212.72 |
1328832000000 | 2197.85 |
1329091200000 | 2213.17 |
1329177600000 | 2210.75 |
1329264000000 | 2199.19 |
1329350400000 | 2223.83 |
1329436800000 | 2229.23 |
1329696000000 | 2229.23 |
1329782400000 | 2231.99 |
1329868800000 | 2225.15 |
1329955200000 | 2234.5 |
1330041600000 | 2238.94 |
1330300800000 | 2242.72 |
1330387200000 | 2252.19 |
1330473600000 | 2241.89 |
1330560000000 | 2255.76 |
1330646400000 | 2249.61 |
1330905600000 | 2240.68 |
1330992000000 | 2206.95 |
1331078400000 | 2222.74 |
1331164800000 | 2244.28 |
1331251200000 | 2250.95 |
1331510400000 | 2252 |
1331596800000 | 2293.88 |
1331683200000 | 2292.29 |
1331769600000 | 2305.72 |
1331856000000 | 2309.1 |
1332115200000 | 2318.76 |
1332201600000 | 2312.5 |
1332288000000 | 2307.39 |
1332374400000 | 2291.17 |
1332460800000 | 2298.4 |
1332720000000 | 2330 |
1332806400000 | 2323.58 |
1332892800000 | 2313.51 |
1332979200000 | 2309.58 |
1333065600000 | 2318.47 |
1333324800000 | 2335.52 |
1333411200000 | 2326.57 |
1333497600000 | 2303.53 |
1333584000000 | 2303.46 |
1333670400000 | 2303.46 |
1333929600000 | 2278.87 |
1334016000000 | 2241.15 |
1334102400000 | 2256.88 |
1334188800000 | 2287.07 |
1334275200000 | 2258.58 |
1334534400000 | 2257.56 |
1334620800000 | 2292.13 |
1334707200000 | 2283.66 |
1334793600000 | 2269.89 |
1334880000000 | 2272.89 |
1335139200000 | 2254.46 |
1335225600000 | 2263.29 |
1335312000000 | 2294.39 |
1335398400000 | 2309.72 |
1335484800000 | 2314.55 |
1335744000000 | 2304.73 |
1335830400000 | 2318.16 |
1335916800000 | 2312.23 |
1336003200000 | 2295.46 |
1336089600000 | 2258.48 |
1336348800000 | 2259.35 |
1336435200000 | 2250.92 |
1336521600000 | 2235.73 |
1336608000000 | 2242.13 |
1336694400000 | 2234.16 |
1336953600000 | 2210.18 |
1337040000000 | 2198.76 |
1337126400000 | 2190.84 |
1337212800000 | 2160.93 |
1337299200000 | 2145.63 |
1337558400000 | 2178.03 |
1337644800000 | 2179.07 |
1337731200000 | 2181.41 |
1337817600000 | 2185.45 |
1337904000000 | 2179.17 |
1338163200000 | 2179.17 |
1338249600000 | 2203.21 |
1338336000000 | 2173.77 |
1338422400000 | 2169.7 |
1338508800000 | 2117.81 |
1338768000000 | 2118.97 |
1338854400000 | 2129.65 |
1338940800000 | 2178.47 |
1339027200000 | 2179.29 |
1339113600000 | 2196.26 |
1339372800000 | 2170.29 |
1339459200000 | 2194.89 |
1339545600000 | 2181.93 |
1339632000000 | 2205.36 |
1339718400000 | 2227.22 |
1339977600000 | 2229.77 |
1340064000000 | 2250.9 |
1340150400000 | 2247.31 |
1340236800000 | 2198.82 |
1340323200000 | 2215.03 |
1340582400000 | 2179.91 |
1340668800000 | 2190.46 |
1340755200000 | 2210.7 |
1340841600000 | 2205.16 |
1340928000000 | 2259.65 |
1341187200000 | 2265.09 |
1341273600000 | 2279.2 |
1341360000000 | 2279.2 |
1341446400000 | 2267.85 |
1341532800000 | 2248.12 |
1341792000000 | 2245.68 |
1341878400000 | 2228.33 |
1341964800000 | 2228.29 |
1342051200000 | 2217.05 |
1342137600000 | 2253.51 |
1342396800000 | 2249.21 |
1342483200000 | 2265.01 |
1342569600000 | 2279.89 |
1342656000000 | 2286.23 |
1342742400000 | 2265.21 |
1343001600000 | 2245.19 |
1343088000000 | 2226.17 |
1343174400000 | 2224.95 |
1343260800000 | 2260 |
1343347200000 | 2303.03 |
1343606400000 | 2302.65 |
1343692800000 | 2293.67 |
1343779200000 | 2288.22 |
1343865600000 | 2271.23 |
1343952000000 | 2313.02 |
1344211200000 | 2318.48 |
1344297600000 | 2328.66 |
1344384000000 | 2330.49 |
1344470400000 | 2332.53 |
1344556800000 | 2338.01 |
1344816000000 | 2335.7 |
1344902400000 | 2336.54 |
1344988800000 | 2338.38 |
1345075200000 | 2355.26 |
1345161600000 | 2359.08 |
1345420800000 | 2360.1 |
1345507200000 | 2351.55 |
1345593600000 | 2352.32 |
1345680000000 | 2334.31 |
1345766400000 | 2349.21 |
1346025600000 | 2348.9 |
1346112000000 | 2347.07 |
1346198400000 | 2349.02 |
1346284800000 | 2331.45 |
1346371200000 | 2343.43 |
1346630400000 | 2343.43 |
1346716800000 | 2339.99 |
1346803200000 | 2338.63 |
1346889600000 | 2385.91 |
1346976000000 | 2395.18 |
1347235200000 | 2380.2 |
1347321600000 | 2387.24 |
1347408000000 | 2392.49 |
1347494400000 | 2432.44 |
1347580800000 | 2440.9 |
1347840000000 | 2435.17 |
1347926400000 | 2433.47 |
1348012800000 | 2435.41 |
1348099200000 | 2435.39 |
1348185600000 | 2435.08 |
1348444800000 | 2430.08 |
1348531200000 | 2406.21 |
1348617600000 | 2393.12 |
1348704000000 | 2415.89 |
1348790400000 | 2404.13 |
1349049600000 | 2411.65 |
1349136000000 | 2413.67 |
1349222400000 | 2423.71 |
1349308800000 | 2440.53 |
1349395200000 | 2439.67 |
1349654400000 | 2431.34 |
1349740800000 | 2407.73 |
1349827200000 | 2393.19 |
1349913600000 | 2392.69 |
1350000000000 | 2386.35 |
1350259200000 | 2405.75 |
1350345600000 | 2430.04 |
1350432000000 | 2440.53 |
1350518400000 | 2434.11 |
1350604800000 | 2393.35 |
1350864000000 | 2394.83 |
1350950400000 | 2359.03 |
1351036800000 | 2352.75 |
1351123200000 | 2359.36 |
1351209600000 | 2357.14 |
1351468800000 | 2357.18 |
1351555200000 | 2357.23 |
1351641600000 | 2357.74 |
1351728000000 | 2381.85 |
1351814400000 | 2360.13 |
1352073600000 | 2364.27 |
1352160000000 | 2382.12 |
1352246400000 | 2327.39 |
1352332800000 | 2299.57 |
1352419200000 | 2303.7 |
1352678400000 | 2304.15 |
1352764800000 | 2294.57 |
1352851200000 | 2263.48 |
1352937600000 | 2259.46 |
1353024000000 | 2270.79 |
1353283200000 | 2316.51 |
1353369600000 | 2318.32 |
1353456000000 | 2323.46 |
1353542400000 | 2323.46 |
1353628800000 | 2354.3 |
1353888000000 | 2350.01 |
1353974400000 | 2337.67 |
1354060800000 | 2356.49 |
1354147200000 | 2367.72 |
1354233600000 | 2367.49 |
1354492800000 | 2356.66 |
1354579200000 | 2351.66 |
1354665600000 | 2355.72 |
1354752000000 | 2363.9 |
1354838400000 | 2371.03 |
1355097600000 | 2371.04 |
1355184000000 | 2387.12 |
1355270400000 | 2388.16 |
1355356800000 | 2373.69 |
1355443200000 | 2363.32 |
1355702400000 | 2391.06 |
1355788800000 | 2417.67 |
1355875200000 | 2399.04 |
1355961600000 | 2411.78 |
1356048000000 | 2389.64 |
1356307200000 | 2383.41 |
1356393600000 | 2383.41 |
1356480000000 | 2373.01 |
1356566400000 | 2369.99 |
1356652800000 | 2343.87 |
1356912000000 | 2383.15 |
1357084800000 | 2444.44 |
1357171200000 | 2439.36 |
1357257600000 | 2450.38 |
1357516800000 | 2443.03 |
1357603200000 | 2436.5 |
1357689600000 | 2442.84 |
1357776000000 | 2462.11 |
1357862400000 | 2463.16 |
1358121600000 | 2460.4 |
1358208000000 | 2461.52 |
1358294400000 | 2461.79 |
1358380800000 | 2474.21 |
1358467200000 | 2481.86 |
1358726400000 | 2481.86 |
1358812800000 | 2492.75 |
1358899200000 | 2497.15 |
1358985600000 | 2495.63 |
1359072000000 | 2508.37 |
1359331200000 | 2504.92 |
1359417600000 | 2517.09 |
1359504000000 | 2508.03 |
1359590400000 | 2501.49 |
1359676800000 | 2526.56 |
1359936000000 | 2497.06 |
1360022400000 | 2524.03 |
1360108800000 | 2524.61 |
1360195200000 | 2521.45 |
1360281600000 | 2535.77 |
1360540800000 | 2534.45 |
1360627200000 | 2538 |
1360713600000 | 2540.96 |
1360800000000 | 2541.63 |
1360886400000 | 2538.06 |
1361145600000 | 2538.06 |
1361232000000 | 2556.68 |
1361318400000 | 2526.96 |
1361404800000 | 2512.46 |
1361491200000 | 2534.48 |
1361750400000 | 2490.04 |
1361836800000 | 2505.92 |
1361923200000 | 2536.99 |
1362009600000 | 2533.49 |
1362096000000 | 2539.32 |
1362355200000 | 2551.03 |
1362441600000 | 2575.7 |
1362528000000 | 2579.51 |
1362614400000 | 2584.74 |
1362700800000 | 2594.87 |
1362960000000 | 2603.7 |
1363046400000 | 2597.31 |
1363132800000 | 2600.6 |
1363219200000 | 2614.75 |
1363305600000 | 2611.18 |
1363564800000 | 2597.16 |
1363651200000 | 2592.04 |
1363737600000 | 2608.46 |
1363824000000 | 2587.08 |
1363910400000 | 2606.84 |
1364169600000 | 2597.89 |
1364256000000 | 2618.54 |
1364342400000 | 2617.48 |
1364428800000 | 2625.55 |
1364515200000 | 2625.55 |
1364774400000 | 2616.95 |
1364860800000 | 2632.4 |
1364947200000 | 2606.4 |
1365033600000 | 2616.4 |
1365120000000 | 2604.99 |
1365379200000 | 2621.01 |
1365465600000 | 2630.43 |
1365552000000 | 2661.92 |
1365638400000 | 2671.4 |
1365724800000 | 2664.67 |
1365984000000 | 2606.82 |
1366070400000 | 2642.85 |
1366156800000 | 2606.25 |
1366243200000 | 2588.35 |
1366329600000 | 2610.52 |
1366588800000 | 2623.13 |
1366675200000 | 2648.94 |
1366761600000 | 2648.62 |
1366848000000 | 2658.17 |
1366934400000 | 2654.66 |
1367193600000 | 2674.51 |
1367280000000 | 2679.86 |
1367366400000 | 2655.98 |
1367452800000 | 2681.32 |
1367539200000 | 2708.39 |
1367798400000 | 2712.47 |
1367884800000 | 2725.9 |
1367971200000 | 2738.52 |
1368057600000 | 2729.14 |
1368144000000 | 2739.06 |
1368403200000 | 2741.08 |
1368489600000 | 2768.48 |
1368576000000 | 2782.67 |
1368662400000 | 2769.4 |
1368748800000 | 2788.97 |
1369008000000 | 2794.5 |
1369094400000 | 2799.66 |
1369180800000 | 2778.45 |
1369267200000 | 2769.61 |
1369353600000 | 2770 |
1369612800000 | 2770 |
1369699200000 | 2787.23 |
1369785600000 | 2768.45 |
1369872000000 | 2778.04 |
1369958400000 | 2737.86 |
1370217600000 | 2756.44 |
1370304000000 | 2741.66 |
1370390400000 | 2704.41 |
1370476800000 | 2727.16 |
1370563200000 | 2761.52 |
1370822400000 | 2760.76 |
1370908800000 | 2733.52 |
1370995200000 | 2711.77 |
1371081600000 | 2750.05 |
1371168000000 | 2733.94 |
1371427200000 | 2754.04 |
1371513600000 | 2774.87 |
1371600000000 | 2736.68 |
1371686400000 | 2669.62 |
1371772800000 | 2676.51 |
1372032000000 | 2643.61 |
1372118400000 | 2668.01 |
1372204800000 | 2694.77 |
1372291200000 | 2710.42 |
1372377600000 | 2698.94 |
1372636800000 | 2713.07 |
1372723200000 | 2712.58 |
1372809600000 | 2715.73 |
1372896000000 | 2715.73 |
1372982400000 | 2742.06 |
1373241600000 | 2757.78 |
1373328000000 | 2778.17 |
1373414400000 | 2778.07 |
1373500800000 | 2816.39 |
1373587200000 | 2824.14 |
1373846400000 | 2828.51 |
1373932800000 | 2818.86 |