Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US Large Cap
Index Description
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Large Cap | 47,488.2 | 45,513.4 | 185.8 | 84.0 | 3,608.4 | 8.8 | 7.9 | 0.0 | 2.6 |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 39.5 |
---|---|
Health Care | 10.4 |
Industrial Goods and Services | 10.2 |
Retail | 8.4 |
Financial Services | 4.7 |
Banks | 3.7 |
Energy | 3.2 |
Telecommunications | 2.4 |
Food, Beverage and Tobacco | 2.4 |
Automobiles and Parts | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Large Cap | 5.8 | 28.8 | 34.3 | 38.3 | 112.8 | N/A | N/A | 34.3 | 11.4 | 16.3 |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Large Cap | N/A | N/A | 12.7 | 18.1 | 21.5 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Large Cap | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 3.9 | 3.9 | 5.3 | 6.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Large Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 4.3 | 1.4 | 1.2 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX US Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Large Cap | 31.5 | 25.7 | 29.9 | 29.9 | 6.2 | 1.7 | 3.5 | 32.2 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
Performance and annual returns
STOXX US Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1011.62 |
859248000000 | 1010.95 |
859334400000 | 1013.76 |
859420800000 | 992.84 |
859507200000 | 993.76 |
859766400000 | 972.39 |
859852800000 | 977.3 |
859939200000 | 965.61 |
860025600000 | 967.16 |
860112000000 | 978.93 |
860371200000 | 985.88 |
860457600000 | 992.06 |
860544000000 | 985.63 |
860630400000 | 982.9 |
860716800000 | 956.88 |
860976000000 | 966.24 |
861062400000 | 980.82 |
861148800000 | 993.96 |
861235200000 | 993.05 |
861321600000 | 1000.08 |
861580800000 | 993.41 |
861667200000 | 1014.13 |
861753600000 | 1014.13 |
861840000000 | 1011.78 |
861926400000 | 1003.56 |
862185600000 | 1015.54 |
862272000000 | 1045.24 |
862358400000 | 1056.46 |
862444800000 | 1053.73 |
862531200000 | 1074.47 |
862790400000 | 1098.63 |
862876800000 | 1096.11 |
862963200000 | 1081.4 |
863049600000 | 1087.52 |
863136000000 | 1095.75 |
863395200000 | 1113.63 |
863481600000 | 1108.79 |
863568000000 | 1114.2 |
863654400000 | 1122.77 |
863740800000 | 1108.29 |
864000000000 | 1113.21 |
864086400000 | 1126.35 |
864172800000 | 1124.07 |
864259200000 | 1120.47 |
864345600000 | 1136.67 |
864604800000 | 1138.05 |
864691200000 | 1142.79 |
864777600000 | 1140.94 |
864864000000 | 1136.9 |
864950400000 | 1143.81 |
865209600000 | 1142.06 |
865296000000 | 1140.97 |
865382400000 | 1135.39 |
865468800000 | 1141.01 |
865555200000 | 1163.08 |
865814400000 | 1170.72 |
865900800000 | 1175.25 |
865987200000 | 1182.93 |
866073600000 | 1202.91 |
866160000000 | 1218.13 |
866419200000 | 1221.04 |
866505600000 | 1223.18 |
866592000000 | 1216.87 |
866678400000 | 1230.37 |
866764800000 | 1232.29 |
867024000000 | 1206.18 |
867110400000 | 1232.21 |
867196800000 | 1222.94 |
867283200000 | 1216.78 |
867369600000 | 1222.25 |
867628800000 | 1219.56 |
867715200000 | 1229.29 |
867801600000 | 1248.57 |
867888000000 | 1267.48 |
867974400000 | 1267.46 |
868233600000 | 1257.91 |
868320000000 | 1268.05 |
868406400000 | 1253.35 |
868492800000 | 1260.79 |
868579200000 | 1264.24 |
868838400000 | 1268.31 |
868924800000 | 1279.67 |
869011200000 | 1296.71 |
869097600000 | 1289.44 |
869184000000 | 1267.5 |
869443200000 | 1262.99 |
869529600000 | 1294.73 |
869616000000 | 1297.33 |
869702400000 | 1302.57 |
869788800000 | 1299.62 |
870048000000 | 1295.13 |
870134400000 | 1303.44 |
870220800000 | 1318.37 |
870307200000 | 1320.7 |
870393600000 | 1310.75 |
870652800000 | 1314.84 |
870739200000 | 1317.24 |
870825600000 | 1326.91 |
870912000000 | 1314.9 |
870998400000 | 1289.56 |
871257600000 | 1293.8 |
871344000000 | 1278.47 |
871430400000 | 1273.42 |
871516800000 | 1279.02 |
871603200000 | 1245.76 |
871862400000 | 1261.72 |
871948800000 | 1279.83 |
872035200000 | 1298.7 |
872121600000 | 1280.09 |
872208000000 | 1277.06 |
872467200000 | 1271.74 |
872553600000 | 1260.59 |
872640000000 | 1262.75 |
872726400000 | 1248.33 |
872812800000 | 1243.79 |
873072000000 | 1243.75 |
873158400000 | 1281.1 |
873244800000 | 1282.66 |
873331200000 | 1286.89 |
873417600000 | 1284.82 |
873676800000 | 1287.39 |
873763200000 | 1291.31 |
873849600000 | 1270.45 |
873936000000 | 1260.76 |
874022400000 | 1277.16 |
874281600000 | 1270.64 |
874368000000 | 1306.62 |
874454400000 | 1304.18 |
874540800000 | 1308.68 |
874627200000 | 1313.57 |
874886400000 | 1321.5 |
874972800000 | 1317.78 |
875059200000 | 1307.01 |
875145600000 | 1297.16 |
875232000000 | 1308.16 |
875491200000 | 1319.4 |
875577600000 | 1310.08 |
875664000000 | 1320.56 |
875750400000 | 1328.24 |
875836800000 | 1335.35 |
876096000000 | 1346.42 |
876182400000 | 1362.25 |
876268800000 | 1351.5 |
876355200000 | 1346.16 |
876441600000 | 1340.65 |
876700800000 | 1342.61 |
876787200000 | 1344.51 |
876873600000 | 1338.89 |
876960000000 | 1324.42 |
877046400000 | 1309.79 |
877305600000 | 1324.39 |
877392000000 | 1349.53 |
877478400000 | 1345.1 |
877564800000 | 1320.37 |
877651200000 | 1308.89 |
877910400000 | 1220.92 |
877996800000 | 1281.76 |
878083200000 | 1277.6 |
878169600000 | 1256.29 |
878256000000 | 1272.36 |
878515200000 | 1304.77 |
878601600000 | 1308.43 |
878688000000 | 1311.09 |
878774400000 | 1303.58 |
878860800000 | 1289.87 |
879120000000 | 1280.57 |
879206400000 | 1284.7 |
879292800000 | 1260.07 |
879379200000 | 1276.29 |
879465600000 | 1292.43 |
879724800000 | 1318.27 |
879811200000 | 1307.72 |
879897600000 | 1318.29 |
879984000000 | 1337.56 |
880070400000 | 1344.79 |
880329600000 | 1321.35 |
880416000000 | 1327.86 |
880502400000 | 1329.54 |
880588800000 | 1329.07 |
880675200000 | 1331.85 |
880934400000 | 1359.8 |
881020800000 | 1354.7 |
881107200000 | 1363.54 |
881193600000 | 1359.25 |
881280000000 | 1373.95 |
881539200000 | 1371.83 |
881625600000 | 1362.13 |
881712000000 | 1353.48 |
881798400000 | 1332.94 |
881884800000 | 1331.16 |
882144000000 | 1345.25 |
882230400000 | 1352.64 |
882316800000 | 1347.84 |
882403200000 | 1333.91 |
882489600000 | 1322.91 |
882748800000 | 1332.45 |
882835200000 | 1312.46 |
882921600000 | 1302.92 |
883008000000 | 1303.04 |
883094400000 | 1308.51 |
883353600000 | 1332.28 |
883440000000 | 1356.92 |
883526400000 | 1355.36 |
883699200000 | 1362.33 |
883958400000 | 1366.05 |
884044800000 | 1351.97 |
884131200000 | 1349.12 |
884217600000 | 1338.46 |
884304000000 | 1299.39 |
884563200000 | 1316.27 |
884649600000 | 1334.1 |
884736000000 | 1341.91 |
884822400000 | 1331.58 |
884908800000 | 1346.75 |
885168000000 | 1346.7 |
885254400000 | 1370.59 |
885340800000 | 1359.92 |
885427200000 | 1349.46 |
885513600000 | 1341.44 |
885772800000 | 1340.96 |
885859200000 | 1357.77 |
885945600000 | 1370.34 |
886032000000 | 1382.59 |
886118400000 | 1375.97 |
886377600000 | 1405.13 |
886464000000 | 1412 |
886550400000 | 1413.56 |
886636800000 | 1408.87 |
886723200000 | 1421.9 |
886982400000 | 1418.95 |
887068800000 | 1430.09 |
887155200000 | 1433.15 |
887241600000 | 1438.61 |
887328000000 | 1432.97 |
887587200000 | 1432.6 |
887673600000 | 1436.14 |
887760000000 | 1449.31 |
887846400000 | 1444.42 |
887932800000 | 1452.31 |
888192000000 | 1459.61 |
888278400000 | 1448.19 |
888364800000 | 1465.4 |
888451200000 | 1471.6 |
888537600000 | 1472.15 |
888796800000 | 1468.7 |
888883200000 | 1474.39 |
888969600000 | 1465.66 |
889056000000 | 1450.06 |
889142400000 | 1479.13 |
889401600000 | 1475.66 |
889488000000 | 1492.17 |
889574400000 | 1499.33 |
889660800000 | 1501.12 |
889747200000 | 1499.06 |
890006400000 | 1513.61 |
890092800000 | 1516.04 |
890179200000 | 1523.81 |
890265600000 | 1529.53 |
890352000000 | 1542.7 |
890611200000 | 1536.5 |
890697600000 | 1551.57 |
890784000000 | 1546.58 |
890870400000 | 1545.41 |
890956800000 | 1537.94 |
891216000000 | 1535.47 |
891302400000 | 1547.19 |
891388800000 | 1556.89 |
891475200000 | 1572.6 |
891561600000 | 1577.42 |
891820800000 | 1575.29 |
891907200000 | 1559.95 |
891993600000 | 1548.77 |
892080000000 | 1562.05 |
892166400000 | 1568.97 |
892425600000 | 1575.02 |
892512000000 | 1589.69 |
892598400000 | 1593.44 |
892684800000 | 1577.36 |
892771200000 | 1598.93 |
893030400000 | 1601.62 |
893116800000 | 1605.58 |
893203200000 | 1612.92 |
893289600000 | 1595.91 |
893376000000 | 1580.34 |
893635200000 | 1549.85 |
893721600000 | 1548.31 |
893808000000 | 1562.31 |
893894400000 | 1587.44 |
893980800000 | 1599.51 |
894240000000 | 1602.27 |
894326400000 | 1592.84 |
894412800000 | 1578.14 |
894499200000 | 1564.27 |
894585600000 | 1582.96 |
894844800000 | 1580.68 |
894931200000 | 1593.66 |
895017600000 | 1599.8 |
895104000000 | 1596.84 |
895190400000 | 1584.32 |
895449600000 | 1581.18 |
895536000000 | 1587.34 |
895622400000 | 1600.39 |
895708800000 | 1593.92 |
895795200000 | 1587.27 |
896054400000 | 1587.24 |
896140800000 | 1541.33 |
896227200000 | 1540.9 |
896313600000 | 1546.55 |
896400000000 | 1536.67 |
896659200000 | 1535.99 |
896745600000 | 1540.14 |
896832000000 | 1524.42 |
896918400000 | 1542.26 |
897004800000 | 1570.16 |
897264000000 | 1573.5 |
897350400000 | 1578.19 |
897436800000 | 1570.52 |
897523200000 | 1546.91 |
897609600000 | 1553.21 |
897868800000 | 1522.61 |
897955200000 | 1538.5 |
898041600000 | 1565.96 |
898128000000 | 1566.92 |
898214400000 | 1558.66 |
898473600000 | 1563.15 |
898560000000 | 1587.48 |
898646400000 | 1608.09 |
898732800000 | 1601.76 |
898819200000 | 1608.45 |
899078400000 | 1616.55 |
899164800000 | 1609.21 |
899251200000 | 1629.02 |
899337600000 | 1626.58 |
899424000000 | 1626.66 |
899683200000 | 1642.64 |
899769600000 | 1640.33 |
899856000000 | 1657.9 |
899942400000 | 1647.98 |
900028800000 | 1657.38 |
900288000000 | 1660.23 |
900374400000 | 1677.92 |
900460800000 | 1674.33 |
900547200000 | 1687.86 |
900633600000 | 1693.52 |
900892800000 | 1689.45 |
900979200000 | 1660.08 |
901065600000 | 1659.86 |
901152000000 | 1624.07 |
901238400000 | 1626.46 |
901497600000 | 1636.87 |
901584000000 | 1612.09 |
901670400000 | 1604.68 |
901756800000 | 1630.85 |
901843200000 | 1600.58 |
902102400000 | 1588.95 |
902188800000 | 1530.87 |
902275200000 | 1544.68 |
902361600000 | 1558.11 |
902448000000 | 1556.97 |
902707200000 | 1549.03 |
902793600000 | 1528.87 |
902880000000 | 1550.02 |
902966400000 | 1537.6 |
903052800000 | 1521.12 |
903312000000 | 1551.32 |
903398400000 | 1575.73 |
903484800000 | 1570.72 |
903571200000 | 1561.64 |
903657600000 | 1548.62 |
903916800000 | 1558.68 |
904003200000 | 1565.89 |
904089600000 | 1556.67 |
904176000000 | 1498.46 |
904262400000 | 1475.31 |
904521600000 | 1373.9 |
904608000000 | 1427.39 |
904694400000 | 1419.52 |
904780800000 | 1406.64 |
904867200000 | 1394.39 |
905126400000 | 1394.19 |
905212800000 | 1465 |
905299200000 | 1441.64 |
905385600000 | 1405.58 |
905472000000 | 1445.88 |
905731200000 | 1476 |
905817600000 | 1489.22 |
905904000000 | 1500.06 |
905990400000 | 1462.26 |
906076800000 | 1465.39 |
906336000000 | 1471.45 |
906422400000 | 1481.42 |
906508800000 | 1533.67 |
906595200000 | 1500.77 |
906681600000 | 1502.93 |
906940800000 | 1509.56 |
907027200000 | 1511.3 |
907113600000 | 1467.14 |
907200000000 | 1422.13 |
907286400000 | 1446.24 |
907545600000 | 1425.31 |
907632000000 | 1418.41 |
907718400000 | 1397.24 |
907804800000 | 1382.57 |
907891200000 | 1419.38 |
908150400000 | 1439.15 |
908236800000 | 1432.19 |
908323200000 | 1448.41 |
908409600000 | 1509.11 |
908496000000 | 1522.61 |
908755200000 | 1530.28 |
908841600000 | 1531.61 |
908928000000 | 1542.93 |
909014400000 | 1556.63 |
909100800000 | 1546.59 |
909360000000 | 1549.45 |
909446400000 | 1537.64 |
909532800000 | 1542.36 |
909619200000 | 1569.12 |
909705600000 | 1585.91 |
909964800000 | 1604.28 |
910051200000 | 1601.97 |
910137600000 | 1611.12 |
910224000000 | 1635.17 |
910310400000 | 1646.32 |
910569600000 | 1630.57 |
910656000000 | 1631 |
910742400000 | 1620.85 |
910828800000 | 1614.94 |
910915200000 | 1626.17 |
911174400000 | 1641.53 |
911260800000 | 1647.82 |
911347200000 | 1656.86 |
911433600000 | 1668.16 |
911520000000 | 1685.07 |
911779200000 | 1722.26 |
911865600000 | 1713.99 |
911952000000 | 1720.97 |
912038400000 | 1720.97 |
912124800000 | 1729.01 |
912384000000 | 1688.01 |
912470400000 | 1705.32 |
912556800000 | 1702.12 |
912643200000 | 1670.61 |
912729600000 | 1710.21 |
912988800000 | 1725.66 |
913075200000 | 1718.18 |
913161600000 | 1720.3 |
913248000000 | 1693.19 |
913334400000 | 1696.1 |
913593600000 | 1658.55 |
913680000000 | 1691.65 |
913766400000 | 1688.92 |
913852800000 | 1716.54 |
913939200000 | 1727.19 |
914198400000 | 1751.49 |
914284800000 | 1755.24 |
914371200000 | 1792.53 |
914457600000 | 1789.55 |
914544000000 | 1804.29 |
914803200000 | 1810.48 |
914889600000 | 1834.28 |
914976000000 | 1819.12 |
915062400000 | 1814.97 |
915408000000 | 1813.46 |
915494400000 | 1834.93 |
915580800000 | 1875.17 |
915667200000 | 1874.91 |
915753600000 | 1882.01 |
916012800000 | 1864.95 |
916099200000 | 1828.11 |
916185600000 | 1820.61 |
916272000000 | 1789.79 |
916358400000 | 1833.08 |
916617600000 | 1833.25 |
916704000000 | 1847.44 |
916790400000 | 1856.36 |
916876800000 | 1822.48 |
916963200000 | 1808.22 |
917222400000 | 1822.86 |
917308800000 | 1854.08 |
917395200000 | 1840.62 |
917481600000 | 1874.85 |
917568000000 | 1896.52 |
917827200000 | 1886.57 |
917913600000 | 1871.7 |
918000000000 | 1888 |
918086400000 | 1851.42 |
918172800000 | 1835.41 |
918432000000 | 1840.61 |
918518400000 | 1798.61 |
918604800000 | 1811.26 |
918691200000 | 1857.92 |
918777600000 | 1821.46 |
919036800000 | 1821.63 |
919123200000 | 1837.68 |
919209600000 | 1813.28 |
919296000000 | 1831.66 |
919382400000 | 1834.69 |
919641600000 | 1883.52 |
919728000000 | 1884.83 |
919814400000 | 1856.8 |
919900800000 | 1844.13 |
919987200000 | 1834.92 |
920246400000 | 1832.4 |
920332800000 | 1817.04 |
920419200000 | 1820.24 |
920505600000 | 1848.5 |
920592000000 | 1892.61 |
920851200000 | 1904.15 |
920937600000 | 1901.25 |
921024000000 | 1910.44 |
921110400000 | 1927.77 |
921196800000 | 1922.06 |
921456000000 | 1942.87 |
921542400000 | 1941.38 |
921628800000 | 1925.19 |
921715200000 | 1951.68 |
921801600000 | 1925.67 |
922060800000 | 1922.44 |
922147200000 | 1871.36 |
922233600000 | 1879 |
922320000000 | 1912.95 |
922406400000 | 1901.64 |
922665600000 | 1942.55 |
922752000000 | 1932.16 |
922838400000 | 1910.18 |
922924800000 | 1921.33 |
923011200000 | 1926.63 |
923270400000 | 1943.41 |
923356800000 | 1945.96 |
923443200000 | 1962.55 |
923529600000 | 1988.45 |
923616000000 | 1993.77 |
923875200000 | 2008.69 |
923961600000 | 1995.09 |
924048000000 | 1957.22 |
924134400000 | 1946 |
924220800000 | 1936.66 |
924480000000 | 1885.84 |
924566400000 | 1916.56 |
924652800000 | 1965.21 |
924739200000 | 1996.99 |
924825600000 | 1997.42 |
925084800000 | 2003.74 |
925171200000 | 2006.64 |
925257600000 | 1985.31 |
925344000000 | 1973.16 |
925430400000 | 1961.84 |
925689600000 | 1986.3 |
925776000000 | 1950.28 |
925862400000 | 1972.18 |
925948800000 | 1947.65 |
926035200000 | 1966.95 |
926294400000 | 1963.09 |
926380800000 | 1987.7 |
926467200000 | 1999.84 |
926553600000 | 2004.18 |
926640000000 | 1959.22 |
926899200000 | 1965.27 |
926985600000 | 1955.98 |
927072000000 | 1972.37 |
927158400000 | 1963.33 |
927244800000 | 1948.18 |
927504000000 | 1911.92 |
927590400000 | 1877.33 |
927676800000 | 1909.19 |
927763200000 | 1875.62 |
927849600000 | 1905.71 |
928108800000 | 1905.66 |
928195200000 | 1890.52 |
928281600000 | 1893.07 |
928368000000 | 1897.66 |
928454400000 | 1941.4 |
928713600000 | 1950.96 |
928800000000 | 1923.93 |
928886400000 | 1925.65 |
928972800000 | 1899.04 |
929059200000 | 1884.53 |
929318400000 | 1880.38 |
929404800000 | 1892.27 |
929491200000 | 1938.75 |
929577600000 | 1953.62 |
929664000000 | 1955.96 |
929923200000 | 1967.15 |
930009600000 | 1947.56 |
930096000000 | 1942.46 |
930182400000 | 1918.37 |
930268800000 | 1916.8 |
930528000000 | 1941.44 |
930614400000 | 1973.82 |
930700800000 | 2011.74 |
930787200000 | 2023.36 |
930873600000 | 2039.46 |
931132800000 | 2039.51 |
931219200000 | 2034.11 |
931305600000 | 2046.78 |
931392000000 | 2043.39 |
931478400000 | 2056.66 |
931737600000 | 2048.84 |
931824000000 | 2042.42 |
931910400000 | 2050.17 |
931996800000 | 2068.79 |
932083200000 | 2082.92 |
932342400000 | 2066.53 |
932428800000 | 2020.7 |
932515200000 | 2024.06 |
932601600000 | 1995.98 |
932688000000 | 1989.19 |
932947200000 | 1974.57 |
933033600000 | 1995.76 |
933120000000 | 2000.44 |
933206400000 | 1963.94 |
933292800000 | 1943.38 |
933552000000 | 1942.24 |
933638400000 | 1932.9 |
933724800000 | 1907.62 |
933811200000 | 1920.64 |
933897600000 | 1899.49 |
934156800000 | 1895.5 |
934243200000 | 1873.12 |
934329600000 | 1902.79 |
934416000000 | 1896.86 |
934502400000 | 1942.33 |
934761600000 | 1948.88 |
934848000000 | 1969.51 |
934934400000 | 1954.71 |
935020800000 | 1938.51 |
935107200000 | 1959.46 |
935366400000 | 1983.87 |
935452800000 | 2001.44 |
935539200000 | 2030.38 |
935625600000 | 2003.44 |
935712000000 | 1981.73 |
935971200000 | 1946.38 |
936057600000 | 1940.11 |
936144000000 | 1957.49 |
936230400000 | 1941.33 |
936316800000 | 1999.78 |
936576000000 | 1999.86 |
936662400000 | 1989.52 |
936748800000 | 1979.94 |
936835200000 | 1982.18 |
936921600000 | 1987.35 |
937180800000 | 1976.93 |
937267200000 | 1964.62 |
937353600000 | 1936.08 |
937440000000 | 1938.34 |
937526400000 | 1964.04 |
937785600000 | 1965.52 |
937872000000 | 1924.81 |
937958400000 | 1930.86 |
938044800000 | 1884.63 |
938131200000 | 1883.98 |
938390400000 | 1891.17 |
938476800000 | 1891.93 |
938563200000 | 1881.99 |
938649600000 | 1891.29 |
938736000000 | 1892.06 |
938995200000 | 1924.26 |
939081600000 | 1922.38 |
939168000000 | 1958.82 |
939254400000 | 1947.17 |
939340800000 | 1976.23 |
939600000000 | 1973.8 |
939686400000 | 1938.08 |
939772800000 | 1895.43 |
939859200000 | 1893.23 |
939945600000 | 1838.5 |
940204800000 | 1850.39 |
940291200000 | 1865.13 |
940377600000 | 1908.65 |
940464000000 | 1898.88 |
940550400000 | 1924.62 |
940809600000 | 1912.3 |
940896000000 | 1896.13 |
940982400000 | 1916.47 |
941068800000 | 1984.15 |
941155200000 | 2015.03 |
941414400000 | 2002.79 |
941500800000 | 1991.04 |
941587200000 | 2002.37 |
941673600000 | 2015.51 |
941760000000 | 2027.34 |
942019200000 | 2039.46 |
942105600000 | 2021.52 |
942192000000 | 2031.89 |
942278400000 | 2043.54 |
942364800000 | 2067.83 |
942624000000 | 2062.18 |
942710400000 | 2102.37 |
942796800000 | 2088.47 |
942883200000 | 2110.83 |
942969600000 | 2107.4 |
943228800000 | 2111.15 |
943315200000 | 2088.62 |
943401600000 | 2107.16 |
943488000000 | 2107.16 |
943574400000 | 2107.16 |
943833600000 | 2096.21 |
943920000000 | 2066.54 |
944006400000 | 2083.49 |
944092800000 | 2101.6 |
944179200000 | 2138.47 |
944438400000 | 2123.73 |
944524800000 | 2106.9 |
944611200000 | 2100.2 |
944697600000 | 2112.04 |
944784000000 | 2125.5 |
945043200000 | 2121.7 |
945129600000 | 2103.77 |
945216000000 | 2118.59 |
945302400000 | 2125.6 |
945388800000 | 2127.52 |
945648000000 | 2125.4 |
945734400000 | 2146.85 |
945820800000 | 2154.78 |
945907200000 | 2185.59 |
945993600000 | 2185.77 |
946252800000 | 2181.58 |
946339200000 | 2181.12 |
946425600000 | 2190.8 |
946512000000 | 2190.33 |
946598400000 | 2194.35 |
946857600000 | 2181 |
946944000000 | 2094.2 |
947030400000 | 2095.25 |
947116800000 | 2097.83 |
947203200000 | 2152.49 |
947462400000 | 2179.82 |
947548800000 | 2153.64 |
947635200000 | 2142.39 |
947721600000 | 2166.6 |
947808000000 | 2191.67 |
948067200000 | 2191.63 |
948153600000 | 2176.4 |
948240000000 | 2178.19 |
948326400000 | 2161.66 |
948412800000 | 2157.24 |
948672000000 | 2098.83 |
948758400000 | 2110.24 |
948844800000 | 2102.01 |
948931200000 | 2095.32 |
949017600000 | 2037.93 |
949276800000 | 2089.38 |
949363200000 | 2114.66 |
949449600000 | 2111.78 |
949536000000 | 2134.62 |
949622400000 | 2131.02 |
949881600000 | 2130.53 |
949968000000 | 2153.74 |
950054400000 | 2108.92 |
950140800000 | 2112.31 |
950227200000 | 2066.67 |
950486400000 | 2068.6 |
950572800000 | 2086.22 |
950659200000 | 2059.85 |
950745600000 | 2056.2 |
950832000000 | 1995.61 |
951091200000 | 1994.94 |
951177600000 | 2002.87 |
951264000000 | 2018.56 |
951350400000 | 2009.24 |
951436800000 | 1980.33 |
951696000000 | 2003.81 |
951782400000 | 2028.72 |
951868800000 | 2048.66 |
951955200000 | 2055.29 |
952041600000 | 2093.95 |
952300800000 | 2060.78 |
952387200000 | 2007.68 |
952473600000 | 2027.24 |
952560000000 | 2078.19 |
952646400000 | 2068.28 |
952905600000 | 2052.62 |
952992000000 | 2019.7 |
953078400000 | 2071.56 |
953164800000 | 2168.56 |
953251200000 | 2179.16 |
953510400000 | 2167.13 |
953596800000 | 2224.59 |
953683200000 | 2235.6 |
953769600000 | 2278.73 |
953856000000 | 2280.95 |
954115200000 | 2274.03 |
954201600000 | 2249.48 |
954288000000 | 2249.61 |
954374400000 | 2215.97 |
954460800000 | 2226.31 |
954720000000 | 2239.64 |
954806400000 | 2225.3 |
954892800000 | 2211.18 |
954979200000 | 2231.14 |
955065600000 | 2255.94 |
955324800000 | 2237.85 |
955411200000 | 2229.26 |
955497600000 | 2174.52 |
955584000000 | 2132.06 |
955670400000 | 2004.64 |
955929600000 | 2076.97 |
956016000000 | 2137.5 |
956102400000 | 2114.65 |
956188800000 | 2123.72 |
956275200000 | 2123.72 |
956534400000 | 2116.48 |
956620800000 | 2185.07 |
956707200000 | 2158.41 |
956793600000 | 2164.34 |
956880000000 | 2144.67 |
957139200000 | 2165.94 |
957225600000 | 2132.95 |
957312000000 | 2088.54 |
957398400000 | 2076.6 |
957484800000 | 2111.66 |
957744000000 | 2099.44 |
957830400000 | 2083.15 |
957916800000 | 2037.93 |
958003200000 | 2072.4 |
958089600000 | 2092.34 |
958348800000 | 2142.12 |
958435200000 | 2160.29 |
958521600000 | 2132.12 |
958608000000 | 2114.17 |
958694400000 | 2061.57 |
958953600000 | 2051.28 |
959040000000 | 2010.84 |
959126400000 | 2049.33 |
959212800000 | 2022.55 |
959299200000 | 2017.5 |
959558400000 | 2017.5 |
959644800000 | 2085.07 |
959731200000 | 2082.22 |
959817600000 | 2123.57 |
959904000000 | 2166.92 |
960163200000 | 2155.65 |
960249600000 | 2139.99 |
960336000000 | 2163.77 |
960422400000 | 2148 |
960508800000 | 2138.38 |
960768000000 | 2121.43 |
960854400000 | 2155.62 |
960940800000 | 2161.58 |
961027200000 | 2174.31 |
961113600000 | 2150.36 |
961372800000 | 2183.65 |
961459200000 | 2168.08 |
961545600000 | 2174.09 |
961632000000 | 2136.28 |
961718400000 | 2119.06 |
961977600000 | 2139.4 |
962064000000 | 2130.98 |
962150400000 | 2135.4 |
962236800000 | 2119.86 |
962323200000 | 2141.09 |
962582400000 | 2160.06 |
962668800000 | 2160.06 |
962755200000 | 2128.46 |
962841600000 | 2142.08 |
962928000000 | 2172.94 |
963187200000 | 2164.3 |
963273600000 | 2167.59 |
963360000000 | 2184.43 |
963446400000 | 2186.7 |
963532800000 | 2207.5 |
963792000000 | 2207.5 |
963878400000 | 2182.88 |
963964800000 | 2167.45 |
964051200000 | 2194.84 |
964137600000 | 2175.44 |
964396800000 | 2152.31 |
964483200000 | 2164.9 |
964569600000 | 2133.12 |
964656000000 | 2134.68 |
964742400000 | 2093.04 |
965001600000 | 2106.31 |
965088000000 | 2118.24 |
965174400000 | 2118.3 |
965260800000 | 2140.46 |
965347200000 | 2154.23 |
965606400000 | 2172.63 |
965692800000 | 2178.13 |
965779200000 | 2163.21 |
965865600000 | 2145.63 |
965952000000 | 2162.9 |
966211200000 | 2188.9 |
966297600000 | 2178.64 |
966384000000 | 2170.24 |
966470400000 | 2191.12 |
966556800000 | 2182.3 |
966816000000 | 2196.46 |
966902400000 | 2193.9 |
966988800000 | 2205.68 |
967075200000 | 2211.1 |
967161600000 | 2208.71 |
967420800000 | 2230.69 |
967507200000 | 2224.9 |
967593600000 | 2213.04 |
967680000000 | 2233 |
967766400000 | 2236.2 |
968025600000 | 2236.19 |
968112000000 | 2216.96 |
968198400000 | 2195.49 |
968284800000 | 2207.86 |
968371200000 | 2199.97 |
968630400000 | 2192.57 |
968716800000 | 2173.9 |
968803200000 | 2176.39 |
968889600000 | 2166.8 |
968976000000 | 2140.13 |
969235200000 | 2111.53 |
969321600000 | 2142.57 |
969408000000 | 2135.99 |
969494400000 | 2133.72 |
969580800000 | 2135.41 |
969840000000 | 2120.62 |
969926400000 | 2101.82 |
970012800000 | 2101.07 |
970099200000 | 2146.42 |
970185600000 | 2110.27 |
970444800000 | 2106.85 |
970531200000 | 2087.41 |
970617600000 | 2106.56 |
970704000000 | 2110.26 |
970790400000 | 2067.95 |
971049600000 | 2055.26 |
971136000000 | 2028.19 |
971222400000 | 1989.97 |
971308800000 | 1936.31 |
971395200000 | 2011.33 |
971654400000 | 2011.37 |
971740800000 | 1975.92 |
971827200000 | 1962.43 |
971913600000 | 2033.78 |
972000000000 | 2048.99 |
972259200000 | 2047.65 |
972345600000 | 2048.65 |
972432000000 | 2000.31 |
972518400000 | 2000.4 |
972604800000 | 2021.14 |
972864000000 | 2037.89 |
972950400000 | 2089.64 |
973036800000 | 2076.5 |
973123200000 | 2092.74 |
973209600000 | 2092.86 |
973468800000 | 2100.03 |
973555200000 | 2097.74 |
973641600000 | 2054.79 |
973728000000 | 2041.54 |
973814400000 | 1987.18 |
974073600000 | 1960.08 |
974160000000 | 2013.83 |
974246400000 | 2022.75 |
974332800000 | 1993.3 |
974419200000 | 1984.38 |
974678400000 | 1940.67 |
974764800000 | 1946.4 |
974851200000 | 1908.88 |
974937600000 | 1908.88 |
975024000000 | 1941.46 |
975283200000 | 1949.75 |
975369600000 | 1926.66 |
975456000000 | 1935.26 |
975542400000 | 1896.08 |
975628800000 | 1894.98 |
975888000000 | 1907.79 |
975974400000 | 1996.97 |
976060800000 | 1957.75 |
976147200000 | 1947.67 |
976233600000 | 1990.42 |
976492800000 | 2008.47 |
976579200000 | 1992.54 |
976665600000 | 1977.95 |
976752000000 | 1946.38 |
976838400000 | 1899.7 |
977097600000 | 1909.49 |
977184000000 | 1876.95 |
977270400000 | 1806.58 |
977356800000 | 1820.37 |
977443200000 | 1871.6 |
977702400000 | 1882.62 |
977788800000 | 1901.03 |
977875200000 | 1930.43 |
977961600000 | 1936.91 |
978048000000 | 1914.82 |
978393600000 | 1853.42 |
978480000000 | 1961.9 |
978566400000 | 1941.57 |
978652800000 | 1883.83 |
978912000000 | 1878.74 |
978998400000 | 1888.78 |
979084800000 | 1911.42 |
979171200000 | 1937.83 |
979257600000 | 1924.84 |
979516800000 | 1924.84 |
979603200000 | 1938.03 |
979689600000 | 1942.1 |
979776000000 | 1974.4 |
979862400000 | 1967.21 |
980121600000 | 1963.27 |
980208000000 | 1987.39 |
980294400000 | 1993.61 |
980380800000 | 1976.83 |
980467200000 | 1973 |
980726400000 | 1983.32 |
980812800000 | 1998.85 |
980899200000 | 1985.23 |
980985600000 | 1997.56 |
981072000000 | 1958.03 |
981331200000 | 1964.74 |
981417600000 | 1961.98 |
981504000000 | 1938.96 |
981590400000 | 1924.92 |
981676800000 | 1895.92 |
981936000000 | 1919 |
982022400000 | 1898.23 |
982108800000 | 1896.73 |
982195200000 | 1916.88 |
982281600000 | 1878.65 |
982540800000 | 1878.65 |
982627200000 | 1841.23 |
982713600000 | 1804.27 |
982800000000 | 1800.07 |
982886400000 | 1791.19 |
983145600000 | 1823.6 |
983232000000 | 1805.95 |
983318400000 | 1778.44 |
983404800000 | 1781.83 |
983491200000 | 1765.95 |
983750400000 | 1778.17 |
983836800000 | 1797.12 |
983923200000 | 1805.86 |
984009600000 | 1807.37 |
984096000000 | 1756.81 |
984355200000 | 1676.11 |
984441600000 | 1710.23 |
984528000000 | 1662.44 |
984614400000 | 1671.65 |
984700800000 | 1636.72 |
984960000000 | 1667.48 |
985046400000 | 1621.6 |
985132800000 | 1593.54 |
985219200000 | 1590.25 |
985305600000 | 1622.45 |
985564800000 | 1637.55 |
985651200000 | 1685.56 |
985737600000 | 1640.27 |
985824000000 | 1629.29 |
985910400000 | 1647.78 |
986169600000 | 1624.44 |
986256000000 | 1563.65 |
986342400000 | 1557.44 |
986428800000 | 1632.08 |
986515200000 | 1599.72 |
986774400000 | 1610.46 |
986860800000 | 1656.77 |
986947200000 | 1656.37 |
987033600000 | 1684.11 |
987120000000 | 1684.11 |
987379200000 | 1677.19 |
987465600000 | 1695.54 |
987552000000 | 1764.78 |
987638400000 | 1795.43 |
987724800000 | 1781.73 |
987984000000 | 1749.31 |
988070400000 | 1723.35 |
988156800000 | 1753.29 |
988243200000 | 1759.21 |
988329600000 | 1787.81 |
988588800000 | 1782.76 |
988675200000 | 1810.99 |
988761600000 | 1816.49 |
988848000000 | 1788.54 |
988934400000 | 1815.58 |
989193600000 | 1811.31 |
989280000000 | 1808.37 |
989366400000 | 1797.12 |
989452800000 | 1794.05 |
989539200000 | 1778.76 |
989798400000 | 1783.82 |
989884800000 | 1784.25 |
989971200000 | 1838.67 |
990057600000 | 1843.05 |
990144000000 | 1847.89 |
990403200000 | 1879.94 |
990489600000 | 1873.53 |
990576000000 | 1842.79 |
990662400000 | 1851.33 |
990748800000 | 1827.35 |
991008000000 | 1827.35 |
991094400000 | 1810.74 |
991180800000 | 1780.51 |
991267200000 | 1791.35 |
991353600000 | 1799.67 |
991612800000 | 1809.71 |
991699200000 | 1835.07 |
991785600000 | 1815.56 |
991872000000 | 1827.13 |
991958400000 | 1806.56 |
992217600000 | 1791.8 |
992304000000 | 1793.62 |
992390400000 | 1771.86 |
992476800000 | 1741.44 |
992563200000 | 1731.27 |
992822400000 | 1723.37 |
992908800000 | 1728.54 |
992995200000 | 1747.05 |
993081600000 | 1770.35 |
993168000000 | 1752.92 |
993427200000 | 1743.14 |
993513600000 | 1738.14 |
993600000000 | 1728.66 |
993686400000 | 1752.52 |
993772800000 | 1746.03 |
994032000000 | 1766.89 |
994118400000 | 1763.92 |
994204800000 | 1763.92 |
994291200000 | 1738.19 |
994377600000 | 1695.12 |
994636800000 | 1708.36 |
994723200000 | 1681 |
994809600000 | 1676.98 |
994896000000 | 1719.53 |
994982400000 | 1730.15 |
995241600000 | 1709.83 |
995328000000 | 1730.41 |
995414400000 | 1718.99 |
995500800000 | 1729.6 |
995587200000 | 1725.75 |
995846400000 | 1696.19 |
995932800000 | 1669.99 |
996019200000 | 1695.3 |
996105600000 | 1712.41 |
996192000000 | 1716.24 |
996451200000 | 1715.13 |
996537600000 | 1725.49 |
996624000000 | 1733.36 |
996710400000 | 1741.35 |
996796800000 | 1732.35 |
997056000000 | 1712.56 |
997142400000 | 1719.36 |
997228800000 | 1689.01 |
997315200000 | 1689.09 |
997401600000 | 1698.66 |
997660800000 | 1700.25 |
997747200000 | 1690.79 |
997833600000 | 1677.11 |
997920000000 | 1681.6 |
998006400000 | 1651.4 |
998265600000 | 1666.61 |
998352000000 | 1644.46 |
998438400000 | 1656.82 |
998524800000 | 1651.5 |
998611200000 | 1687.26 |
998870400000 | 1678.68 |
998956800000 | 1650.68 |
999043200000 | 1631.07 |
999129600000 | 1601.3 |
999216000000 | 1608.1 |
999475200000 | 1608.1 |
999561600000 | 1607 |
999648000000 | 1606.75 |
999734400000 | 1568.09 |
999820800000 | 1538.62 |
1000080000000 | 1552.11 |
1000166400000 | 1552.11 |
1000252800000 | 1552.11 |
1000339200000 | 1552.11 |
1000425600000 | 1552.11 |
1000684800000 | 1476.43 |
1000771200000 | 1468.37 |
1000857600000 | 1445.81 |
1000944000000 | 1398.89 |
1001030400000 | 1371.55 |
1001289600000 | 1427.18 |
1001376000000 | 1440.63 |
1001462400000 | 1435.69 |
1001548800000 | 1452.83 |
1001635200000 | 1482.95 |
1001894400000 | 1481.62 |
1001980800000 | 1498.14 |
1002067200000 | 1527.27 |
1002153600000 | 1523.35 |
1002240000000 | 1525.36 |
1002499200000 | 1513.35 |
1002585600000 | 1505.35 |
1002672000000 | 1539.56 |
1002758400000 | 1562.92 |
1002844800000 | 1555.54 |
1003104000000 | 1553.62 |
1003190400000 | 1564.8 |
1003276800000 | 1536.84 |
1003363200000 | 1527.03 |
1003449600000 | 1533.64 |
1003708800000 | 1559.3 |
1003795200000 | 1550.34 |
1003881600000 | 1551.46 |
1003968000000 | 1572.65 |
1004054400000 | 1578.53 |
1004313600000 | 1539.55 |
1004400000000 | 1513.92 |
1004486400000 | 1512.11 |
1004572800000 | 1548.39 |
1004659200000 | 1552.35 |
1004918400000 | 1572.76 |
1005004800000 | 1596.64 |
1005091200000 | 1592.89 |
1005177600000 | 1599.3 |
1005264000000 | 1601.33 |
1005523200000 | 1598.17 |
1005609600000 | 1628.86 |
1005696000000 | 1633.73 |
1005782400000 | 1636.34 |
1005868800000 | 1630.4 |
1006128000000 | 1648.9 |
1006214400000 | 1635.52 |
1006300800000 | 1629.16 |
1006387200000 | 1629.16 |
1006473600000 | 1647.91 |
1006732800000 | 1658.7 |
1006819200000 | 1646.56 |
1006905600000 | 1615.84 |
1006992000000 | 1633.62 |
1007078400000 | 1632.3 |
1007337600000 | 1617.9 |
1007424000000 | 1637.66 |
1007510400000 | 1673.15 |
1007596800000 | 1667.99 |
1007683200000 | 1654.71 |
1007942400000 | 1628.74 |
1008028800000 | 1622.75 |
1008115200000 | 1624.12 |
1008201600000 | 1597.96 |
1008288000000 | 1603.23 |
1008547200000 | 1620.48 |
1008633600000 | 1632.05 |
1008720000000 | 1643.64 |
1008806400000 | 1630.53 |
1008892800000 | 1636 |
1009152000000 | 1634 |
1009238400000 | 1634 |
1009324800000 | 1639.71 |
1009411200000 | 1651.21 |
1009497600000 | 1655.57 |
1009756800000 | 1635.65 |
1009929600000 | 1647.84 |
1010016000000 | 1664.02 |
1010102400000 | 1673.97 |
1010361600000 | 1662.3 |
1010448000000 | 1656.76 |
1010534400000 | 1648.85 |
1010620800000 | 1651.66 |
1010707200000 | 1636.31 |
1010966400000 | 1627.56 |
1011052800000 | 1637.7 |
1011139200000 | 1611.81 |
1011225600000 | 1628.62 |
1011312000000 | 1611.9 |
1011571200000 | 1611.9 |
1011657600000 | 1598.9 |
1011744000000 | 1608.57 |
1011830400000 | 1613.07 |
1011916800000 | 1614.62 |
1012176000000 | 1613.89 |
1012262400000 | 1564.03 |
1012348800000 | 1582.77 |
1012435200000 | 1606.03 |
1012521600000 | 1593.94 |
1012780800000 | 1552.67 |
1012867200000 | 1547.18 |
1012953600000 | 1538.41 |
1013040000000 | 1534.79 |
1013126400000 | 1558.79 |
1013385600000 | 1580.55 |
1013472000000 | 1574.07 |
1013558400000 | 1589.9 |
1013644800000 | 1587.11 |
1013731200000 | 1566.87 |
1013990400000 | 1566.87 |
1014076800000 | 1536.87 |
1014163200000 | 1559.17 |
1014249600000 | 1532.14 |
1014336000000 | 1545.53 |
1014595200000 | 1574.95 |
1014681600000 | 1572.14 |
1014768000000 | 1573.06 |
1014854400000 | 1569.16 |
1014940800000 | 1608.43 |
1015200000000 | 1639.37 |
1015286400000 | 1629.1 |
1015372800000 | 1652.18 |
1015459200000 | 1643.34 |
1015545600000 | 1653.73 |
1015804800000 | 1659.04 |
1015891200000 | 1656.39 |
1015977600000 | 1639.96 |
1016064000000 | 1637.23 |
1016150400000 | 1656.72 |
1016409600000 | 1655.14 |
1016496000000 | 1661.27 |
1016582400000 | 1633.31 |
1016668800000 | 1636.47 |
1016755200000 | 1630.69 |
1017014400000 | 1606.86 |
1017100800000 | 1615.92 |
1017187200000 | 1622.66 |
1017273600000 | 1625.62 |
1017360000000 | 1625.62 |
1017619200000 | 1625.09 |
1017705600000 | 1611.44 |
1017792000000 | 1596.32 |
1017878400000 | 1597.24 |
1017964800000 | 1590.8 |
1018224000000 | 1592.62 |
1018310400000 | 1579.62 |
1018396800000 | 1596.59 |
1018483200000 | 1554.78 |
1018569600000 | 1565.68 |
1018828800000 | 1552.09 |
1018915200000 | 1590.59 |
1019001600000 | 1586.41 |
1019088000000 | 1585.52 |
1019174400000 | 1585.62 |
1019433600000 | 1560.24 |
1019520000000 | 1548.67 |
1019606400000 | 1537.8 |
1019692800000 | 1534.34 |
1019779200000 | 1511.46 |
1020038400000 | 1495.73 |
1020124800000 | 1511 |
1020211200000 | 1526.43 |
1020297600000 | 1522.75 |
1020384000000 | 1505.61 |
1020643200000 | 1475.11 |
1020729600000 | 1469.52 |
1020816000000 | 1530.02 |
1020902400000 | 1506.75 |
1020988800000 | 1480.98 |
1021248000000 | 1510.48 |
1021334400000 | 1543.83 |
1021420800000 | 1534.29 |
1021507200000 | 1546.47 |
1021593600000 | 1560.76 |
1021852800000 | 1539.23 |
1021939200000 | 1521.79 |
1022025600000 | 1531.05 |
1022112000000 | 1546.62 |
1022198400000 | 1525.86 |
1022457600000 | 1525.86 |
1022544000000 | 1512.35 |
1022630400000 | 1502.18 |
1022716800000 | 1498.95 |
1022803200000 | 1501.54 |
1023062400000 | 1462.79 |
1023148800000 | 1463.97 |
1023235200000 | 1477.19 |
1023321600000 | 1445.72 |
1023408000000 | 1441.23 |
1023667200000 | 1445.65 |
1023753600000 | 1419.58 |
1023840000000 | 1431.88 |
1023926400000 | 1417.87 |
1024012800000 | 1414.66 |
1024272000000 | 1456.19 |
1024358400000 | 1457.81 |
1024444800000 | 1431.49 |
1024531200000 | 1408.92 |
1024617600000 | 1381.8 |
1024876800000 | 1388.82 |
1024963200000 | 1364.38 |
1025049600000 | 1361.55 |
1025136000000 | 1386.9 |
1025222400000 | 1384.79 |
1025481600000 | 1353.64 |
1025568000000 | 1327.12 |
1025654400000 | 1337.27 |
1025740800000 | 1337.27 |
1025827200000 | 1387.91 |
1026086400000 | 1371.45 |
1026172800000 | 1336.3 |
1026259200000 | 1291.76 |
1026345600000 | 1304.07 |
1026432000000 | 1296.92 |
1026691200000 | 1292.96 |
1026777600000 | 1270.28 |
1026864000000 | 1281.78 |
1026950400000 | 1245.18 |
1027036800000 | 1198.06 |
1027296000000 | 1156.63 |
1027382400000 | 1124.58 |
1027468800000 | 1189.28 |
1027555200000 | 1180.59 |
1027641600000 | 1204.4 |
1027900800000 | 1270.64 |
1027987200000 | 1276.66 |
1028073600000 | 1291.95 |
1028160000000 | 1252.07 |
1028246400000 | 1225.16 |
1028505600000 | 1181.49 |
1028592000000 | 1216.26 |
1028678400000 | 1243.15 |
1028764800000 | 1285.53 |
1028851200000 | 1289.61 |
1029110400000 | 1282.32 |
1029196800000 | 1253.42 |
1029283200000 | 1305.26 |
1029369600000 | 1319.27 |
1029456000000 | 1318.28 |
1029715200000 | 1351.48 |
1029801600000 | 1332.52 |
1029888000000 | 1351.32 |
1029974400000 | 1369.83 |
1030060800000 | 1337.32 |
1030320000000 | 1347.12 |
1030406400000 | 1327.51 |
1030492800000 | 1303.48 |
1030579200000 | 1303.31 |
1030665600000 | 1299.77 |
1030924800000 | 1299.77 |
1031011200000 | 1242.61 |
1031097600000 | 1266.17 |
1031184000000 | 1244.83 |
1031270400000 | 1265.88 |
1031529600000 | 1279.13 |
1031616000000 | 1290.12 |
1031702400000 | 1290.61 |
1031788800000 | 1258.11 |
1031875200000 | 1261.23 |
1032134400000 | 1264.56 |
1032220800000 | 1239.33 |
1032307200000 | 1232.78 |
1032393600000 | 1194.56 |
1032480000000 | 1196.6 |
1032739200000 | 1181.78 |
1032825600000 | 1162.3 |
1032912000000 | 1191.75 |
1032998400000 | 1212.74 |
1033084800000 | 1171.55 |
1033344000000 | 1154.04 |
1033430400000 | 1202.51 |
1033516800000 | 1174.94 |
1033603200000 | 1163.01 |
1033689600000 | 1136.97 |
1033948800000 | 1116.21 |
1034035200000 | 1135.61 |
1034121600000 | 1106.56 |
1034208000000 | 1144.84 |
1034294400000 | 1190.55 |
1034553600000 | 1198.93 |
1034640000000 | 1257.3 |
1034726400000 | 1227.11 |
1034812800000 | 1253.56 |
1034899200000 | 1261.13 |
1035158400000 | 1280.21 |
1035244800000 | 1268.6 |
1035331200000 | 1275.71 |
1035417600000 | 1255.74 |
1035504000000 | 1277.98 |
1035763200000 | 1268.44 |
1035849600000 | 1256.42 |
1035936000000 | 1269.24 |
1036022400000 | 1261.32 |
1036108800000 | 1281.95 |
1036368000000 | 1292.89 |
1036454400000 | 1305.39 |
1036540800000 | 1315.71 |
1036627200000 | 1286.46 |
1036713600000 | 1276.51 |
1036972800000 | 1250.08 |
1037059200000 | 1259.11 |
1037145600000 | 1257.72 |
1037232000000 | 1288.72 |
1037318400000 | 1296.32 |
1037577600000 | 1282.78 |
1037664000000 | 1278.14 |
1037750400000 | 1301.6 |
1037836800000 | 1329.27 |
1037923200000 | 1323.14 |
1038182400000 | 1326.52 |
1038268800000 | 1298.72 |
1038355200000 | 1335.53 |
1038441600000 | 1335.53 |
1038528000000 | 1331.49 |
1038787200000 | 1328.76 |
1038873600000 | 1308.81 |
1038960000000 | 1305.75 |
1039046400000 | 1289.86 |
1039132800000 | 1297.87 |
1039392000000 | 1269.53 |
1039478400000 | 1286.86 |
1039564800000 | 1287.47 |
1039651200000 | 1281.46 |
1039737600000 | 1264.78 |
1039996800000 | 1294.64 |
1040083200000 | 1283.17 |
1040169600000 | 1266.41 |
1040256000000 | 1256.92 |
1040342400000 | 1273.04 |
1040601600000 | 1275.37 |
1040688000000 | 1267.93 |
1040774400000 | 1267.93 |
1040860800000 | 1262.49 |
1040947200000 | 1242.39 |
1041206400000 | 1247.91 |
1041292800000 | 1248.65 |
1041465600000 | 1290.66 |
1041552000000 | 1291.12 |
1041811200000 | 1321.31 |
1041897600000 | 1312.97 |
1041984000000 | 1294.46 |
1042070400000 | 1319.34 |
1042156800000 | 1319.22 |
1042416000000 | 1318.43 |
1042502400000 | 1327.09 |
1042588800000 | 1307.16 |
1042675200000 | 1301.66 |
1042761600000 | 1283.44 |
1043020800000 | 1283.44 |
1043107200000 | 1263.6 |
1043193600000 | 1249.86 |
1043280000000 | 1261.53 |
1043366400000 | 1223.45 |
1043625600000 | 1203.69 |
1043712000000 | 1219.17 |
1043798400000 | 1227.85 |
1043884800000 | 1198.75 |
1043971200000 | 1215.47 |
1044230400000 | 1222.28 |
1044316800000 | 1204.81 |
1044403200000 | 1197.95 |
1044489600000 | 1190.63 |
1044576000000 | 1178.53 |
1044835200000 | 1187.18 |
1044921600000 | 1176.89 |
1045008000000 | 1162.39 |
1045094400000 | 1161.02 |
1045180800000 | 1186.31 |
1045440000000 | 1186.31 |
1045526400000 | 1210.08 |
1045612800000 | 1202.15 |
1045699200000 | 1189.83 |
1045785600000 | 1205.47 |
1046044800000 | 1183.18 |
1046131200000 | 1192.12 |
1046217600000 | 1176.6 |
1046304000000 | 1190.67 |
1046390400000 | 1195.98 |
1046649600000 | 1186.99 |
1046736000000 | 1169.26 |
1046822400000 | 1182.18 |
1046908800000 | 1169.88 |
1046995200000 | 1179.66 |
1047254400000 | 1149.04 |
1047340800000 | 1140.29 |
1047427200000 | 1146.16 |
1047513600000 | 1184.9 |
1047600000000 | 1187.11 |
1047859200000 | 1229.01 |
1047945600000 | 1234.08 |
1048032000000 | 1246.59 |
1048118400000 | 1248.39 |
1048204800000 | 1277.99 |
1048464000000 | 1233.24 |
1048550400000 | 1247.72 |
1048636800000 | 1240.65 |
1048723200000 | 1238.52 |
1048809600000 | 1231.31 |
1049068800000 | 1208.58 |
1049155200000 | 1224.45 |
1049241600000 | 1256.67 |
1049328000000 | 1250.15 |
1049414400000 | 1254.54 |
1049673600000 | 1255.72 |
1049760000000 | 1254.68 |
1049846400000 | 1237.07 |
1049932800000 | 1244 |
1050019200000 | 1239.31 |
1050278400000 | 1263.74 |
1050364800000 | 1271.35 |
1050451200000 | 1256.28 |
1050537600000 | 1274.82 |
1050624000000 | 1274.82 |
1050883200000 | 1271.9 |
1050969600000 | 1299.25 |
1051056000000 | 1311.81 |
1051142400000 | 1300.33 |
1051228800000 | 1282.3 |
1051488000000 | 1305.33 |
1051574400000 | 1309.59 |
1051660800000 | 1308.55 |
1051747200000 | 1308.74 |
1051833600000 | 1327.94 |
1052092800000 | 1321.32 |
1052179200000 | 1332 |
1052265600000 | 1325.68 |
1052352000000 | 1312.03 |
1052438400000 | 1330.89 |
1052697600000 | 1347.3 |
1052784000000 | 1342.94 |
1052870400000 | 1339.01 |
1052956800000 | 1349.15 |
1053043200000 | 1344.79 |
1053302400000 | 1312.23 |
1053388800000 | 1310.76 |
1053475200000 | 1316.02 |
1053561600000 | 1327.59 |
1053648000000 | 1328.93 |
1053907200000 | 1328.93 |
1053993600000 | 1353.87 |
1054080000000 | 1356.49 |
1054166400000 | 1351.07 |
1054252800000 | 1369.68 |
1054512000000 | 1375.17 |
1054598400000 | 1382.98 |
1054684800000 | 1403.06 |
1054771200000 | 1407.64 |
1054857600000 | 1405.12 |
1055116800000 | 1389.19 |
1055203200000 | 1401.92 |
1055289600000 | 1419.37 |
1055376000000 | 1421.14 |
1055462400000 | 1408.32 |
1055721600000 | 1440.22 |
1055808000000 | 1443.02 |
1055894400000 | 1441.27 |
1055980800000 | 1419.17 |
1056067200000 | 1421.15 |
1056326400000 | 1401.74 |
1056412800000 | 1404.33 |
1056499200000 | 1391.92 |
1056585600000 | 1407.75 |
1056672000000 | 1393.66 |
1056931200000 | 1390.78 |
1057017600000 | 1402.46 |
1057104000000 | 1418.65 |
1057190400000 | 1406.63 |
1057276800000 | 1406.63 |
1057536000000 | 1433.51 |
1057622400000 | 1437.16 |
1057708800000 | 1428.74 |
1057795200000 | 1410.31 |
1057881600000 | 1424.63 |
1058140800000 | 1433.09 |
1058227200000 | 1428.4 |
1058313600000 | 1419.94 |
1058400000000 | 1402.21 |
1058486400000 | 1418.82 |
1058745600000 | 1397.12 |
1058832000000 | 1409.61 |
1058918400000 | 1410.22 |
1059004800000 | 1399.4 |
1059091200000 | 1424.86 |
1059350400000 | 1421.33 |
1059436800000 | 1411.46 |
1059523200000 | 1409.48 |
1059609600000 | 1413.66 |
1059696000000 | 1398.31 |
1059955200000 | 1403.38 |
1060041600000 | 1378.14 |
1060128000000 | 1381.21 |
1060214400000 | 1391.78 |
1060300800000 | 1396.7 |
1060560000000 | 1401.18 |
1060646400000 | 1414.38 |
1060732800000 | 1404.64 |
1060819200000 | 1413.45 |
1060905600000 | 1414.1 |
1061164800000 | 1426.24 |
1061251200000 | 1428.58 |
1061337600000 | 1424.46 |
1061424000000 | 1426.93 |
1061510400000 | 1413.03 |
1061769600000 | 1414.26 |
1061856000000 | 1418.8 |
1061942400000 | 1418.77 |
1062028800000 | 1426.45 |
1062115200000 | 1433.14 |
1062374400000 | 1433.14 |
1062460800000 | 1453.34 |
1062547200000 | 1460.39 |
1062633600000 | 1463.23 |
1062720000000 | 1454.04 |
1062979200000 | 1468.87 |
1063065600000 | 1457.75 |
1063152000000 | 1442.04 |
1063238400000 | 1450.04 |
1063324800000 | 1452.71 |
1063584000000 | 1446.74 |
1063670400000 | 1466.96 |
1063756800000 | 1462.47 |
1063843200000 | 1481.64 |
1063929600000 | 1476.31 |
1064188800000 | 1457.12 |
1064275200000 | 1465.78 |
1064361600000 | 1437.78 |
1064448000000 | 1429.87 |
1064534400000 | 1421.65 |
1064793600000 | 1435.31 |
1064880000000 | 1419.64 |
1064966400000 | 1452.11 |
1065052800000 | 1454.93 |
1065139200000 | 1467.11 |
1065398400000 | 1472.89 |
1065484800000 | 1479.72 |
1065571200000 | 1472.1 |
1065657600000 | 1478.69 |
1065744000000 | 1477.76 |
1066003200000 | 1487.13 |
1066089600000 | 1492.82 |
1066176000000 | 1489.29 |
1066262400000 | 1494.03 |
1066348800000 | 1479.64 |
1066608000000 | 1487.42 |
1066694400000 | 1489.32 |
1066780800000 | 1466.19 |
1066867200000 | 1471.69 |
1066953600000 | 1464.87 |
1067212800000 | 1466.51 |
1067299200000 | 1488.52 |
1067385600000 | 1489.15 |
1067472000000 | 1487 |
1067558400000 | 1492.43 |
1067817600000 | 1503.53 |
1067904000000 | 1494.76 |
1067990400000 | 1492.03 |
1068076800000 | 1500.25 |
1068163200000 | 1492.98 |
1068422400000 | 1485.87 |
1068508800000 | 1485.05 |
1068595200000 | 1502.65 |
1068681600000 | 1502.72 |
1068768000000 | 1492.59 |
1069027200000 | 1484.27 |
1069113600000 | 1471.34 |
1069200000000 | 1484.24 |
1069286400000 | 1471.22 |
1069372800000 | 1472.86 |
1069632000000 | 1494.97 |
1069718400000 | 1497.01 |
1069804800000 | 1503.2 |
1069891200000 | 1503.2 |
1069977600000 | 1502.34 |
1070236800000 | 1519.17 |
1070323200000 | 1515.29 |
1070409600000 | 1513.23 |
1070496000000 | 1521.54 |
1070582400000 | 1510.33 |
1070841600000 | 1521.51 |
1070928000000 | 1509.78 |
1071014400000 | 1510.27 |
1071100800000 | 1526.43 |
1071187200000 | 1530.46 |
1071446400000 | 1523.38 |
1071532800000 | 1534.66 |
1071619200000 | 1536.17 |
1071705600000 | 1553.33 |
1071792000000 | 1553.37 |
1072051200000 | 1558.65 |
1072137600000 | 1562.83 |
1072224000000 | 1560.16 |
1072310400000 | 1560.16 |
1072396800000 | 1562.57 |
1072656000000 | 1582.67 |
1072742400000 | 1582.88 |
1072828800000 | 1586.68 |
1073001600000 | 1583.08 |
1073260800000 | 1602.82 |
1073347200000 | 1604.27 |
1073433600000 | 1608.77 |
1073520000000 | 1616.3 |
1073606400000 | 1601.02 |
1073865600000 | 1608.48 |
1073952000000 | 1599.92 |
1074038400000 | 1612.48 |
1074124800000 | 1613.44 |
1074211200000 | 1623.46 |
1074470400000 | 1623.46 |
1074556800000 | 1620.8 |
1074643200000 | 1635.07 |
1074729600000 | 1630.92 |
1074816000000 | 1626.99 |
1075075200000 | 1647.91 |
1075161600000 | 1630.07 |
1075248000000 | 1607.92 |
1075334400000 | 1617.66 |
1075420800000 | 1611.72 |
1075680000000 | 1618.12 |
1075766400000 | 1618.86 |
1075852800000 | 1607.1 |
1075939200000 | 1609.35 |
1076025600000 | 1627.65 |
1076284800000 | 1623.1 |
1076371200000 | 1631.69 |
1076457600000 | 1649.22 |
1076544000000 | 1640.56 |
1076630400000 | 1632.51 |
1076889600000 | 1632.51 |
1076976000000 | 1647.51 |
1077062400000 | 1639.55 |
1077148800000 | 1632.8 |
1077235200000 | 1629.37 |
1077494400000 | 1626.28 |
1077580800000 | 1624.03 |
1077667200000 | 1630.25 |
1077753600000 | 1631.47 |
1077840000000 | 1629.87 |
1078099200000 | 1644.73 |
1078185600000 | 1634.21 |
1078272000000 | 1637.95 |
1078358400000 | 1643.19 |
1078444800000 | 1645.68 |
1078704000000 | 1632.99 |
1078790400000 | 1624.68 |
1078876800000 | 1602.15 |
1078963200000 | 1577.95 |
1079049600000 | 1596.32 |
1079308800000 | 1573.93 |
1079395200000 | 1583.16 |
1079481600000 | 1600.11 |
1079568000000 | 1597.84 |
1079654400000 | 1579.18 |
1079913600000 | 1558.86 |
1080000000000 | 1556.25 |
1080086400000 | 1552.66 |
1080172800000 | 1578.02 |
1080259200000 | 1575.78 |
1080518400000 | 1596.6 |
1080604800000 | 1602.86 |
1080691200000 | 1601.31 |
1080777600000 | 1610.53 |
1080864000000 | 1624.15 |
1081123200000 | 1637.19 |
1081209600000 | 1634.22 |
1081296000000 | 1623.04 |
1081382400000 | 1621.84 |
1081468800000 | 1621.84 |
1081728000000 | 1631.33 |
1081814400000 | 1609.79 |
1081900800000 | 1609.02 |
1081987200000 | 1610.42 |
1082073600000 | 1617.81 |
1082332800000 | 1620.4 |
1082419200000 | 1594.73 |
1082505600000 | 1603.45 |
1082592000000 | 1624.32 |
1082678400000 | 1626.06 |
1082937600000 | 1619.89 |
1083024000000 | 1623.14 |
1083110400000 | 1601.42 |
1083196800000 | 1591.91 |
1083283200000 | 1582.71 |
1083542400000 | 1597.74 |
1083628800000 | 1600.45 |
1083715200000 | 1603.31 |
1083801600000 | 1593.41 |
1083888000000 | 1573.1 |
1084147200000 | 1556.71 |
1084233600000 | 1568.46 |
1084320000000 | 1571.95 |
1084406400000 | 1569.97 |
1084492800000 | 1568.74 |
1084752000000 | 1552.86 |
1084838400000 | 1563.05 |
1084924800000 | 1559.01 |
1085011200000 | 1560.48 |
1085097600000 | 1565.38 |
1085356800000 | 1566.34 |
1085443200000 | 1591.11 |
1085529600000 | 1593.57 |
1085616000000 | 1602.93 |
1085702400000 | 1600.82 |
1085961600000 | 1600.82 |
1086048000000 | 1602.39 |
1086134400000 | 1608.69 |
1086220800000 | 1597.12 |
1086307200000 | 1605.31 |
1086566400000 | 1630.41 |
1086652800000 | 1632.95 |
1086739200000 | 1618.19 |
1086825600000 | 1625.71 |
1086912000000 | 1625.71 |
1087171200000 | 1611.21 |
1087257600000 | 1619.96 |
1087344000000 | 1622.68 |
1087430400000 | 1620.41 |
1087516800000 | 1624.95 |
1087776000000 | 1617.42 |
1087862400000 | 1622.33 |
1087948800000 | 1635.77 |
1088035200000 | 1631.21 |
1088121600000 | 1618.55 |
1088380800000 | 1619.01 |
1088467200000 | 1623.97 |
1088553600000 | 1629.64 |
1088640000000 | 1613.73 |
1088726400000 | 1609.06 |
1088985600000 | 1609.06 |
1089072000000 | 1596.62 |
1089158400000 | 1599.81 |
1089244800000 | 1588.05 |
1089331200000 | 1593.37 |
1089590400000 | 1595.72 |
1089676800000 | 1596.89 |
1089763200000 | 1591.6 |
1089849600000 | 1582.82 |
1089936000000 | 1575.59 |
1090195200000 | 1574.72 |
1090281600000 | 1585.07 |
1090368000000 | 1564.53 |
1090454400000 | 1570.43 |
1090540800000 | 1554.49 |
1090800000000 | 1552.76 |
1090886400000 | 1568.01 |
1090972800000 | 1568.88 |
1091059200000 | 1574.9 |
1091145600000 | 1576.49 |
1091404800000 | 1584.28 |
1091491200000 | 1575.61 |
1091577600000 | 1574.19 |
1091664000000 | 1548.99 |
1091750400000 | 1525.65 |
1092009600000 | 1526.99 |
1092096000000 | 1546.51 |
1092182400000 | 1543.88 |
1092268800000 | 1525.67 |
1092355200000 | 1528.14 |
1092614400000 | 1547.97 |
1092700800000 | 1551.24 |
1092787200000 | 1570.65 |
1092873600000 | 1565.18 |
1092960000000 | 1575.38 |
1093219200000 | 1572.02 |
1093305600000 | 1572.72 |
1093392000000 | 1585.22 |
1093478400000 | 1585.27 |
1093564800000 | 1589.92 |
1093824000000 | 1577.59 |
1093910400000 | 1584.82 |
1093996800000 | 1587.28 |
1094083200000 | 1604.57 |
1094169600000 | 1597.47 |
1094428800000 | 1597.47 |
1094515200000 | 1607.98 |
1094601600000 | 1602.18 |
1094688000000 | 1604.92 |
1094774400000 | 1612.2 |
1095033600000 | 1614.46 |
1095120000000 | 1618.94 |
1095206400000 | 1607.54 |
1095292800000 | 1611.14 |
1095379200000 | 1618.82 |
1095638400000 | 1609.27 |
1095724800000 | 1618.95 |
1095811200000 | 1595.75 |
1095897600000 | 1587.89 |
1095984000000 | 1589.66 |
1096243200000 | 1580.55 |
1096329600000 | 1590 |
1096416000000 | 1597.34 |
1096502400000 | 1594.58 |
1096588800000 | 1618.73 |
1096848000000 | 1624.12 |
1096934400000 | 1623.52 |
1097020800000 | 1634.63 |
1097107200000 | 1618.16 |
1097193600000 | 1606.13 |
1097452800000 | 1609.97 |
1097539200000 | 1606.36 |
1097625600000 | 1595.42 |
1097712000000 | 1580.03 |
1097798400000 | 1586.63 |
1098057600000 | 1595.5 |
1098144000000 | 1580.41 |
1098230400000 | 1580.77 |
1098316800000 | 1582.87 |
1098403200000 | 1566.66 |
1098662400000 | 1564.04 |
1098748800000 | 1587.16 |
1098835200000 | 1608.19 |
1098921600000 | 1611.89 |
1099008000000 | 1614.84 |
1099267200000 | 1615.14 |
1099353600000 | 1615.09 |
1099440000000 | 1634.17 |
1099526400000 | 1659.66 |
1099612800000 | 1666.5 |
1099872000000 | 1664.56 |
1099958400000 | 1663.79 |
1100044800000 | 1661.68 |
1100131200000 | 1676.68 |
1100217600000 | 1692.12 |
1100476800000 | 1691.51 |
1100563200000 | 1679.94 |
1100649600000 | 1689.4 |
1100736000000 | 1691.45 |
1100822400000 | 1672.48 |
1101081600000 | 1680.92 |
1101168000000 | 1680.1 |
1101254400000 | 1686.19 |
1101340800000 | 1686.19 |
1101427200000 | 1687.45 |
1101686400000 | 1682.71 |
1101772800000 | 1675.67 |
1101859200000 | 1701.94 |
1101945600000 | 1701.68 |
1102032000000 | 1702.15 |
1102291200000 | 1700.98 |
1102377600000 | 1683 |
1102464000000 | 1692.33 |
1102550400000 | 1701.76 |
1102636800000 | 1699.48 |
1102896000000 | 1714.62 |
1102982400000 | 1720.68 |
1103068800000 | 1723.59 |
1103155200000 | 1721.15 |
1103241600000 | 1706.8 |
1103500800000 | 1707.48 |
1103587200000 | 1723.38 |
1103673600000 | 1730.56 |
1103760000000 | 1731.74 |
1103846400000 | 1731.74 |
1104105600000 | 1724.68 |
1104192000000 | 1736.35 |
1104278400000 | 1735.82 |
1104364800000 | 1735.78 |
1104451200000 | 1733.07 |
1104710400000 | 1720.44 |
1104796800000 | 1701.55 |
1104883200000 | 1697.01 |
1104969600000 | 1703.19 |
1105056000000 | 1701.48 |
1105315200000 | 1708.03 |
1105401600000 | 1697.41 |
1105488000000 | 1704.37 |
1105574400000 | 1688.29 |
1105660800000 | 1697.74 |
1105920000000 | 1697.74 |
1106006400000 | 1713.92 |
1106092800000 | 1697.23 |
1106179200000 | 1683.9 |
1106265600000 | 1672.85 |
1106524800000 | 1667.71 |
1106611200000 | 1675.32 |
1106697600000 | 1682.99 |
1106784000000 | 1682.53 |
1106870400000 | 1678.54 |
1107129600000 | 1691.45 |
1107216000000 | 1702.91 |
1107302400000 | 1707.66 |
1107388800000 | 1702.32 |
1107475200000 | 1720.56 |
1107734400000 | 1719.42 |
1107820800000 | 1720.48 |
1107907200000 | 1706.66 |
1107993600000 | 1713.89 |
1108080000000 | 1725.14 |
1108339200000 | 1727.28 |
1108425600000 | 1732.5 |
1108512000000 | 1732.4 |
1108598400000 | 1718.69 |
1108684800000 | 1720.3 |
1108944000000 | 1720.3 |
1109030400000 | 1695.76 |
1109116800000 | 1705.58 |
1109203200000 | 1719.19 |
1109289600000 | 1734.68 |
1109548800000 | 1723.17 |
1109635200000 | 1732.4 |
1109721600000 | 1732.82 |
1109808000000 | 1732.1 |
1109894400000 | 1747.89 |
1110153600000 | 1751.99 |
1110240000000 | 1744.41 |
1110326400000 | 1727.51 |
1110412800000 | 1731.35 |
1110499200000 | 1718 |
1110758400000 | 1727.97 |
1110844800000 | 1714.66 |
1110931200000 | 1701.5 |
1111017600000 | 1703.37 |
1111104000000 | 1703.43 |
1111363200000 | 1694.94 |
1111449600000 | 1677.64 |
1111536000000 | 1679.53 |
1111622400000 | 1677.17 |
1111708800000 | 1677.17 |
1111968000000 | 1682.07 |
1112054400000 | 1671.11 |
1112140800000 | 1693.92 |
1112227200000 | 1691.18 |
1112313600000 | 1679.13 |
1112572800000 | 1684.37 |
1112659200000 | 1692.52 |
1112745600000 | 1696.23 |
1112832000000 | 1707.13 |
1112918400000 | 1693.27 |
1113177600000 | 1692.81 |
1113264000000 | 1702.36 |
1113350400000 | 1683.83 |
1113436800000 | 1668.79 |
1113523200000 | 1643.71 |
1113782400000 | 1647.06 |
1113868800000 | 1655.6 |
1113955200000 | 1635.13 |
1114041600000 | 1666.68 |
1114128000000 | 1656.55 |
1114387200000 | 1669.59 |
1114473600000 | 1655.51 |
1114560000000 | 1663.23 |
1114646400000 | 1645.53 |
1114732800000 | 1665.28 |
1114992000000 | 1672.47 |
1115078400000 | 1671.43 |
1115164800000 | 1691.93 |
1115251200000 | 1687.45 |
1115337600000 | 1684.49 |
1115596800000 | 1694.82 |
1115683200000 | 1677.2 |
1115769600000 | 1685.28 |
1115856000000 | 1670.08 |
1115942400000 | 1663.24 |
1116201600000 | 1679.73 |
1116288000000 | 1691.18 |
1116374400000 | 1707.36 |
1116460800000 | 1715.87 |
1116547200000 | 1713.11 |
1116806400000 | 1719.22 |
1116892800000 | 1719.74 |
1116979200000 | 1714.45 |
1117065600000 | 1725.53 |
1117152000000 | 1726.8 |
1117411200000 | 1726.91 |
1117497600000 | 1715.49 |
1117584000000 | 1731.38 |
1117670400000 | 1734.2 |
1117756800000 | 1721.63 |
1118016000000 | 1723.5 |
1118102400000 | 1723.33 |
1118188800000 | 1719.94 |
1118275200000 | 1728.71 |
1118361600000 | 1725.02 |
1118620800000 | 1728.54 |
1118707200000 | 1731.8 |
1118793600000 | 1735.23 |
1118880000000 | 1741.21 |
1118966400000 | 1749.36 |
1119225600000 | 1748.87 |
1119312000000 | 1745.29 |
1119398400000 | 1745.19 |
1119484800000 | 1725.95 |
1119571200000 | 1712.7 |
1119830400000 | 1711.33 |
1119916800000 | 1726.32 |
1120003200000 | 1723.44 |
1120089600000 | 1709.83 |
1120176000000 | 1713.75 |
1120435200000 | 1713.82 |
1120521600000 | 1728.02 |
1120608000000 | 1714.06 |
1120694400000 | 1717.48 |
1120780800000 | 1738.11 |
1121040000000 | 1748.92 |
1121126400000 | 1753.41 |
1121212800000 | 1755.2 |
1121299200000 | 1761.43 |
1121385600000 | 1763.46 |
1121644800000 | 1752.38 |
1121731200000 | 1763.18 |
1121817600000 | 1770.44 |
1121904000000 | 1759.97 |
1121990400000 | 1767.77 |
1122249600000 | 1761.31 |
1122336000000 | 1764.03 |
1122422400000 | 1773.46 |
1122508800000 | 1783.23 |
1122595200000 | 1769.1 |
1122854400000 | 1770.81 |
1122940800000 | 1782.77 |
1123027200000 | 1784.37 |
1123113600000 | 1771.45 |
1123200000000 | 1759.37 |
1123459200000 | 1755.09 |
1123545600000 | 1767.83 |
1123632000000 | 1764.12 |
1123718400000 | 1777.1 |
1123804800000 | 1765.95 |
1124064000000 | 1771.14 |
1124150400000 | 1751.69 |
1124236800000 | 1753.54 |
1124323200000 | 1752.37 |
1124409600000 | 1753.11 |
1124668800000 | 1756.29 |
1124755200000 | 1750.01 |
1124841600000 | 1737.47 |
1124928000000 | 1740.92 |
1125014400000 | 1730.79 |
1125273600000 | 1741.31 |
1125360000000 | 1735.88 |
1125446400000 | 1751.89 |
1125532800000 | 1753.82 |
1125619200000 | 1749.43 |
1125878400000 | 1749.37 |
1125964800000 | 1771.66 |
1126051200000 | 1775.73 |
1126137600000 | 1769.81 |
1126224000000 | 1782.62 |
1126483200000 | 1781.12 |
1126569600000 | 1768.24 |
1126656000000 | 1762.39 |
1126742400000 | 1763.21 |
1126828800000 | 1779.03 |
1127088000000 | 1769.67 |
1127174400000 | 1756.54 |
1127260800000 | 1740.85 |
1127347200000 | 1747.68 |
1127433600000 | 1747.56 |
1127692800000 | 1747.38 |
1127779200000 | 1746.92 |
1127865600000 | 1748.72 |
1127952000000 | 1763.94 |
1128038400000 | 1765.07 |
1128297600000 | 1761.32 |
1128384000000 | 1744.66 |
1128470400000 | 1721.06 |
1128556800000 | 1715.64 |
1128643200000 | 1721.38 |
1128902400000 | 1710.68 |
1128988800000 | 1707.78 |
1129075200000 | 1698.63 |
1129161600000 | 1698.33 |
1129248000000 | 1711.59 |
1129507200000 | 1715.95 |
1129593600000 | 1699.72 |
1129680000000 | 1725.6 |
1129766400000 | 1699.34 |
1129852800000 | 1702.2 |
1130112000000 | 1729.92 |
1130198400000 | 1726.25 |
1130284800000 | 1718.86 |
1130371200000 | 1702.7 |
1130457600000 | 1730.31 |
1130716800000 | 1741.62 |
1130803200000 | 1735.11 |
1130889600000 | 1751.14 |
1130976000000 | 1760.28 |
1131062400000 | 1761.17 |
1131321600000 | 1765.8 |
1131408000000 | 1761.61 |
1131494400000 | 1763.55 |
1131580800000 | 1779.16 |
1131667200000 | 1784.62 |
1131926400000 | 1782.92 |
1132012800000 | 1776.37 |
1132099200000 | 1779.53 |
1132185600000 | 1795.17 |
1132272000000 | 1803.63 |
1132531200000 | 1813.01 |
1132617600000 | 1821.79 |
1132704000000 | 1828.58 |
1132790400000 | 1828.58 |
1132876800000 | 1832.41 |
1133136000000 | 1817.81 |
1133222400000 | 1816.97 |
1133308800000 | 1804.86 |
1133395200000 | 1825.71 |
1133481600000 | 1826.76 |
1133740800000 | 1822.81 |
1133827200000 | 1824.65 |
1133913600000 | 1816.21 |
1134000000000 | 1813.68 |
1134086400000 | 1817.93 |
1134345600000 | 1819.47 |
1134432000000 | 1829.61 |
1134518400000 | 1836.46 |
1134604800000 | 1834.46 |
1134691200000 | 1829.11 |
1134950400000 | 1819.54 |
1135036800000 | 1818.48 |
1135123200000 | 1821.91 |
1135209600000 | 1830.06 |
1135296000000 | 1831.06 |
1135555200000 | 1831.06 |
1135641600000 | 1813.32 |
1135728000000 | 1815.64 |
1135814400000 | 1810.13 |
1135900800000 | 1801.33 |
1136160000000 | 1801.33 |
1136246400000 | 1831.09 |
1136332800000 | 1837.74 |
1136419200000 | 1838.17 |
1136505600000 | 1855.68 |
1136764800000 | 1861.53 |
1136851200000 | 1860.33 |
1136937600000 | 1867.17 |
1137024000000 | 1855.2 |
1137110400000 | 1857.62 |
1137369600000 | 1857.62 |
1137456000000 | 1851.14 |
1137542400000 | 1842.48 |
1137628800000 | 1850.84 |
1137715200000 | 1814.53 |
1137974400000 | 1817.86 |
1138060800000 | 1821.3 |
1138147200000 | 1818.39 |
1138233600000 | 1830.37 |
1138320000000 | 1844.42 |
1138579200000 | 1846.7 |
1138665600000 | 1839.7 |
1138752000000 | 1842.71 |
1138838400000 | 1826.91 |
1138924800000 | 1816.76 |
1139184000000 | 1816.19 |
1139270400000 | 1802.46 |
1139356800000 | 1819.52 |
1139443200000 | 1817.14 |
1139529600000 | 1822.73 |
1139788800000 | 1816.32 |
1139875200000 | 1835.25 |
1139961600000 | 1842.47 |
1140048000000 | 1855.83 |
1140134400000 | 1852.84 |
1140393600000 | 1852.84 |
1140480000000 | 1845.92 |
1140566400000 | 1859.38 |
1140652800000 | 1853.46 |
1140739200000 | 1856.17 |
1140998400000 | 1865.04 |
1141084800000 | 1845.21 |
1141171200000 | 1860.22 |
1141257600000 | 1857.21 |
1141344000000 | 1855.07 |
1141603200000 | 1843.37 |
1141689600000 | 1841.37 |
1141776000000 | 1845.66 |
1141862400000 | 1835.89 |
1141948800000 | 1848.53 |
1142208000000 | 1852.63 |
1142294400000 | 1871.15 |
1142380800000 | 1878.65 |
1142467200000 | 1881.41 |
1142553600000 | 1883.75 |
1142812800000 | 1881.94 |
1142899200000 | 1870.7 |
1142985600000 | 1881.77 |
1143072000000 | 1875.99 |
1143158400000 | 1877.9 |
1143417600000 | 1875.78 |
1143504000000 | 1862.76 |
1143590400000 | 1876.63 |
1143676800000 | 1873.32 |
1143763200000 | 1865.64 |
1144022400000 | 1870.39 |
1144108800000 | 1882.31 |
1144195200000 | 1889.28 |
1144281600000 | 1885.8 |
1144368000000 | 1866.66 |
1144627200000 | 1868.59 |
1144713600000 | 1855.4 |
1144800000000 | 1857.29 |
1144886400000 | 1858.65 |
1144972800000 | 1858.65 |
1145232000000 | 1852.53 |
1145318400000 | 1883.73 |
1145404800000 | 1886.19 |
1145491200000 | 1888.84 |
1145577600000 | 1888.85 |
1145836800000 | 1884.44 |
1145923200000 | 1874.73 |
1146009600000 | 1880.12 |
1146096000000 | 1888.76 |
1146182400000 | 1890.08 |
1146441600000 | 1882.1 |
1146528000000 | 1893.51 |
1146614400000 | 1885.21 |
1146700800000 | 1890.84 |
1146787200000 | 1910.29 |
1147046400000 | 1908.48 |
1147132800000 | 1909.56 |
1147219200000 | 1906.75 |
1147305600000 | 1883.55 |
1147392000000 | 1863.59 |
1147651200000 | 1870.01 |
1147737600000 | 1867.2 |
1147824000000 | 1836.87 |
1147910400000 | 1824.75 |
1147996800000 | 1831.47 |
1148256000000 | 1825.16 |
1148342400000 | 1817.15 |
1148428800000 | 1821.15 |
1148515200000 | 1841.63 |
1148601600000 | 1851.84 |
1148860800000 | 1851.84 |
1148947200000 | 1822.6 |
1149033600000 | 1837.23 |
1149120000000 | 1860 |
1149206400000 | 1864.28 |
1149465600000 | 1832.49 |
1149552000000 | 1831.19 |
1149638400000 | 1820.47 |
1149724800000 | 1823.36 |
1149811200000 | 1814.76 |
1150070400000 | 1794.19 |
1150156800000 | 1777.37 |
1150243200000 | 1786.1 |
1150329600000 | 1822.08 |
1150416000000 | 1815.98 |
1150675200000 | 1800.11 |
1150761600000 | 1800.41 |
1150848000000 | 1816.81 |
1150934400000 | 1807.63 |
1151020800000 | 1805.75 |
1151280000000 | 1814.39 |
1151366400000 | 1798.4 |
1151452800000 | 1808.89 |
1151539200000 | 1847.09 |
1151625600000 | 1842.48 |
1151884800000 | 1857.53 |
1151971200000 | 1857.53 |
1152057600000 | 1845.25 |
1152144000000 | 1851.12 |
1152230400000 | 1839.45 |
1152489600000 | 1842.61 |
1152576000000 | 1850.22 |
1152662400000 | 1830.5 |
1152748800000 | 1808.19 |
1152835200000 | 1800.2 |
1153094400000 | 1798.35 |
1153180800000 | 1802.15 |
1153267200000 | 1834.65 |
1153353600000 | 1821.14 |
1153440000000 | 1810.09 |
1153699200000 | 1839.68 |
1153785600000 | 1851.47 |
1153872000000 | 1851.4 |
1153958400000 | 1844.81 |
1154044800000 | 1866.72 |
1154304000000 | 1863.47 |
1154390400000 | 1855.57 |
1154476800000 | 1867.11 |
1154563200000 | 1868.77 |
1154649600000 | 1867.92 |
1154908800000 | 1863.03 |
1154995200000 | 1858.08 |
1155081600000 | 1851.91 |
1155168000000 | 1859.77 |
1155254400000 | 1853.54 |
1155513600000 | 1856.26 |
1155600000000 | 1880.36 |
1155686400000 | 1893.35 |
1155772800000 | 1896.7 |
1155859200000 | 1904.12 |
1156118400000 | 1897.84 |
1156204800000 | 1899.11 |
1156291200000 | 1891.76 |
1156377600000 | 1897.19 |
1156464000000 | 1896.13 |
1156723200000 | 1905.72 |
1156809600000 | 1909.55 |
1156896000000 | 1910.53 |
1156982400000 | 1908.95 |
1157068800000 | 1919.75 |
1157328000000 | 1919.75 |
1157414400000 | 1922.8 |
1157500800000 | 1905.33 |
1157587200000 | 1896.31 |
1157673600000 | 1902.74 |
1157932800000 | 1903.46 |
1158019200000 | 1922.03 |
1158105600000 | 1928.61 |
1158192000000 | 1926.44 |
1158278400000 | 1931.4 |
1158537600000 | 1933.78 |
1158624000000 | 1929.83 |
1158710400000 | 1939.79 |
1158796800000 | 1929.97 |
1158883200000 | 1925.8 |
1159142400000 | 1942.01 |
1159228800000 | 1957.09 |
1159315200000 | 1958.64 |
1159401600000 | 1962.83 |
1159488000000 | 1958.55 |
1159747200000 | 1951.38 |
1159833600000 | 1956.37 |
1159920000000 | 1980.04 |
1160006400000 | 1984.38 |
1160092800000 | 1979.43 |
1160352000000 | 1980.49 |
1160438400000 | 1984.43 |
1160524800000 | 1979.5 |
1160611200000 | 1997.81 |
1160697600000 | 2002.29 |
1160956800000 | 2005.93 |
1161043200000 | 1999.13 |
1161129600000 | 2002.45 |
1161216000000 | 2004.16 |
1161302400000 | 2007.77 |
1161561600000 | 2020.29 |
1161648000000 | 2019.75 |
1161734400000 | 2027.44 |
1161820800000 | 2037.8 |
1161907200000 | 2021.19 |
1162166400000 | 2021.07 |
1162252800000 | 2021.4 |
1162339200000 | 2007.31 |
1162425600000 | 2007.1 |
1162512000000 | 2003.26 |
1162771200000 | 2025.85 |
1162857600000 | 2030.13 |
1162944000000 | 2034.9 |
1163030400000 | 2024.06 |
1163116800000 | 2026.71 |
1163376000000 | 2031.91 |
1163462400000 | 2044.59 |
1163548800000 | 2049.76 |
1163635200000 | 2054.56 |
1163721600000 | 2057.27 |
1163980800000 | 2056.39 |
1164067200000 | 2059.23 |
1164153600000 | 2063.63 |
1164240000000 | 2063.63 |
1164326400000 | 2056.02 |
1164585600000 | 2028.96 |
1164672000000 | 2036.97 |
1164758400000 | 2056.18 |
1164844800000 | 2056.98 |
1164931200000 | 2051.73 |
1165190400000 | 2068.94 |
1165276800000 | 2077.73 |
1165363200000 | 2075.05 |
1165449600000 | 2067.15 |
1165536000000 | 2071.13 |
1165795200000 | 2076.83 |
1165881600000 | 2074.88 |
1165968000000 | 2077.65 |
1166054400000 | 2096.16 |
1166140800000 | 2099.37 |
1166400000000 | 2093.39 |
1166486400000 | 2098.45 |
1166572800000 | 2095.07 |
1166659200000 | 2088.44 |
1166745600000 | 2076.96 |
1167004800000 | 2076.96 |
1167091200000 | 2086.03 |
1167177600000 | 2100.66 |
1167264000000 | 2098.23 |
1167350400000 | 2088.98 |
1167696000000 | 2088.98 |
1167782400000 | 2086.39 |
1167868800000 | 2090.18 |
1167955200000 | 2078 |
1168214400000 | 2083.36 |
1168300800000 | 2082.24 |
1168387200000 | 2086.07 |
1168473600000 | 2099.28 |
1168560000000 | 2109.53 |
1168819200000 | 2109.53 |
1168905600000 | 2111.43 |
1168992000000 | 2109.27 |
1169078400000 | 2103.52 |
1169164800000 | 2108.9 |
1169424000000 | 2097.85 |
1169510400000 | 2103.94 |
1169596800000 | 2122.17 |
1169683200000 | 2098.56 |
1169769600000 | 2095.25 |
1170028800000 | 2093.24 |
1170115200000 | 2105.25 |
1170201600000 | 2118.76 |
1170288000000 | 2129.04 |
1170374400000 | 2132.06 |
1170633600000 | 2129.98 |
1170720000000 | 2130.12 |
1170806400000 | 2133.45 |
1170892800000 | 2131.35 |
1170979200000 | 2117.04 |
1171238400000 | 2110.39 |
1171324800000 | 2125.95 |
1171411200000 | 2142.6 |
1171497600000 | 2144.16 |
1171584000000 | 2142.55 |
1171843200000 | 2142.55 |
1171929600000 | 2147.87 |
1172016000000 | 2144.57 |
1172102400000 | 2142.67 |
1172188800000 | 2135.35 |
1172448000000 | 2133.18 |
1172534400000 | 2059.05 |
1172620800000 | 2071.13 |
1172707200000 | 2066.14 |
1172793600000 | 2043.07 |
1173052800000 | 2025.4 |
1173139200000 | 2056.07 |
1173225600000 | 2050.99 |
1173312000000 | 2064.66 |
1173398400000 | 2065.66 |
1173657600000 | 2071.22 |
1173744000000 | 2030.58 |
1173830400000 | 2044.37 |
1173916800000 | 2051.16 |
1174003200000 | 2043.59 |
1174262400000 | 2065.95 |
1174348800000 | 2079.14 |
1174435200000 | 2114.74 |
1174521600000 | 2114.49 |
1174608000000 | 2115.65 |
1174867200000 | 2118.41 |
1174953600000 | 2105.01 |
1175040000000 | 2089 |
1175126400000 | 2097.44 |
1175212800000 | 2094.6 |
1175472000000 | 2099.53 |
1175558400000 | 2119.21 |
1175644800000 | 2122.24 |
1175731200000 | 2129.51 |
1175817600000 | 2129.51 |
1176076800000 | 2130.69 |
1176163200000 | 2136.41 |
1176249600000 | 2122.44 |
1176336000000 | 2135.23 |
1176422400000 | 2143.2 |
1176681600000 | 2166.05 |
1176768000000 | 2171.04 |
1176854400000 | 2171.48 |
1176940800000 | 2168.97 |
1177027200000 | 2188.92 |
1177286400000 | 2182.32 |
1177372800000 | 2181.79 |
1177459200000 | 2203.81 |
1177545600000 | 2202.13 |
1177632000000 | 2202.17 |
1177891200000 | 2186.48 |
1177977600000 | 2192.28 |
1178064000000 | 2206.03 |
1178150400000 | 2216.3 |
1178236800000 | 2221.31 |
1178496000000 | 2227.28 |
1178582400000 | 2225.21 |
1178668800000 | 2231.4 |
1178755200000 | 2200.75 |
1178841600000 | 2222.13 |
1179100800000 | 2218.89 |
1179187200000 | 2216.57 |
1179273600000 | 2237.76 |
1179360000000 | 2235.56 |
1179446400000 | 2250.6 |
1179705600000 | 2253.53 |
1179792000000 | 2252.15 |
1179878400000 | 2249.98 |
1179964800000 | 2229.13 |
1180051200000 | 2240.92 |
1180310400000 | 2240.92 |
1180396800000 | 2244.11 |
1180483200000 | 2262.01 |
1180569600000 | 2261.29 |
1180656000000 | 2269.33 |
1180915200000 | 2273.27 |
1181001600000 | 2261.58 |
1181088000000 | 2242.88 |
1181174400000 | 2204.31 |
1181260800000 | 2228.95 |
1181520000000 | 2230.69 |
1181606400000 | 2206.97 |
1181692800000 | 2240.33 |
1181779200000 | 2251.12 |
1181865600000 | 2265.85 |
1182124800000 | 2263.43 |
1182211200000 | 2267.26 |
1182297600000 | 2236.03 |
1182384000000 | 2249.91 |
1182470400000 | 2220.19 |
1182729600000 | 2213.97 |
1182816000000 | 2207.97 |
1182902400000 | 2227.53 |
1182988800000 | 2226.73 |
1183075200000 | 2223.19 |
1183334400000 | 2246.38 |
1183420800000 | 2255.48 |
1183507200000 | 2255.48 |
1183593600000 | 2255.68 |
1183680000000 | 2262.8 |
1183939200000 | 2265 |
1184025600000 | 2233.81 |
1184112000000 | 2246.9 |
1184198400000 | 2290.28 |
1184284800000 | 2297.32 |
1184544000000 | 2294.09 |
1184630400000 | 2293.93 |
1184716800000 | 2290.22 |
1184803200000 | 2299.68 |
1184889600000 | 2272.77 |
1185148800000 | 2284.91 |
1185235200000 | 2241.39 |
1185321600000 | 2253.21 |
1185408000000 | 2201.76 |
1185494400000 | 2167.12 |
1185753600000 | 2188.27 |
1185840000000 | 2160.75 |
1185926400000 | 2178.06 |
1186012800000 | 2188.29 |
1186099200000 | 2132.81 |
1186358400000 | 2185.46 |
1186444800000 | 2198.34 |
1186531200000 | 2230.06 |
1186617600000 | 2164.93 |
1186704000000 | 2164.77 |
1186963200000 | 2163.63 |
1187049600000 | 2127.08 |
1187136000000 | 2100.56 |
1187222400000 | 2107.67 |
1187308800000 | 2158.04 |
1187568000000 | 2156.33 |
1187654400000 | 2157.52 |
1187740800000 | 2181.7 |
1187827200000 | 2180.29 |
1187913600000 | 2204.94 |
1188172800000 | 2187.94 |
1188259200000 | 2138.24 |
1188345600000 | 2184.91 |
1188432000000 | 2176.61 |
1188518400000 | 2200.35 |
1188777600000 | 2200.35 |
1188864000000 | 2223.11 |
1188950400000 | 2200.04 |
1189036800000 | 2209.57 |
1189123200000 | 2173.62 |
1189382400000 | 2172.51 |
1189468800000 | 2202.09 |
1189555200000 | 2203.46 |
1189641600000 | 2222.58 |
1189728000000 | 2222.3 |
1189987200000 | 2210.9 |
1190073600000 | 2272.77 |
1190160000000 | 2285.7 |
1190246400000 | 2271.87 |
1190332800000 | 2282.64 |
1190592000000 | 2272.03 |
1190678400000 | 2271.56 |
1190764800000 | 2283.97 |
1190851200000 | 2292.96 |
1190937600000 | 2286.34 |
1191196800000 | 2315.83 |
1191283200000 | 2314.27 |
1191369600000 | 2304.26 |
1191456000000 | 2309.84 |
1191542400000 | 2331.24 |
1191801600000 | 2324.65 |
1191888000000 | 2344.03 |
1191974400000 | 2341.08 |
1192060800000 | 2330.33 |
1192147200000 | 2341.71 |
1192406400000 | 2322.68 |
1192492800000 | 2308.33 |
1192579200000 | 2313.04 |
1192665600000 | 2311.49 |
1192752000000 | 2253.84 |
1193011200000 | 2260.71 |
1193097600000 | 2281.44 |
1193184000000 | 2276.59 |
1193270400000 | 2275.91 |
1193356800000 | 2307.85 |
1193616000000 | 2316.92 |
1193702400000 | 2301.71 |
1193788800000 | 2329.01 |
1193875200000 | 2268.96 |
1193961600000 | 2270.92 |
1194220800000 | 2260.38 |
1194307200000 | 2287.2 |
1194393600000 | 2223.19 |
1194480000000 | 2220.71 |
1194566400000 | 2187.98 |
1194825600000 | 2166.7 |
1194912000000 | 2229.15 |
1194998400000 | 2214.14 |
1195084800000 | 2186.03 |
1195171200000 | 2199.39 |
1195430400000 | 2162.43 |
1195516800000 | 2173.36 |
1195603200000 | 2138.71 |
1195689600000 | 2138.71 |
1195776000000 | 2173.86 |
1196035200000 | 2123.44 |
1196121600000 | 2155.33 |
1196208000000 | 2216.02 |
1196294400000 | 2218.28 |
1196380800000 | 2235.03 |
1196640000000 | 2221.57 |
1196726400000 | 2207.79 |
1196812800000 | 2242.05 |
1196899200000 | 2274.39 |
1196985600000 | 2269.96 |
1197244800000 | 2286.35 |
1197331200000 | 2231.72 |
1197417600000 | 2245 |
1197504000000 | 2248.64 |
1197590400000 | 2218.02 |
1197849600000 | 2184.73 |
1197936000000 | 2197.86 |
1198022400000 | 2194.19 |
1198108800000 | 2204.96 |
1198195200000 | 2241.76 |
1198454400000 | 2259.29 |
1198540800000 | 2259.29 |
1198627200000 | 2261.63 |
1198713600000 | 2230.49 |
1198800000000 | 2234.19 |
1199059200000 | 2217.78 |
1199232000000 | 2187.66 |
1199318400000 | 2189.39 |
1199404800000 | 2137.79 |
1199664000000 | 2146.13 |
1199750400000 | 2109.28 |
1199836800000 | 2139.71 |
1199923200000 | 2155.6 |
1200009600000 | 2126.52 |
1200268800000 | 2148.83 |
1200355200000 | 2096.92 |
1200441600000 | 2084.43 |
1200528000000 | 2024.99 |
1200614400000 | 2010.74 |
1200873600000 | 2010.74 |
1200960000000 | 1987.02 |
1201046400000 | 2026.47 |
1201132800000 | 2048.25 |
1201219200000 | 2014.19 |
1201478400000 | 2048.35 |
1201564800000 | 2060.19 |
1201651200000 | 2050.49 |
1201737600000 | 2084.67 |
1201824000000 | 2106.87 |
1202083200000 | 2085.47 |
1202169600000 | 2019.91 |
1202256000000 | 2005.3 |
1202342400000 | 2020.47 |
1202428800000 | 2011.77 |
1202688000000 | 2023.7 |
1202774400000 | 2040.16 |
1202860800000 | 2068.14 |
1202947200000 | 2041.53 |
1203033600000 | 2043.74 |
1203292800000 | 2043.74 |
1203379200000 | 2042.02 |
1203465600000 | 2056.85 |
1203552000000 | 2031.93 |
1203638400000 | 2047.53 |
1203897600000 | 2075.27 |
1203984000000 | 2088.63 |
1204070400000 | 2087.77 |
1204156800000 | 2070.43 |
1204243200000 | 2016.51 |
1204502400000 | 2018.06 |
1204588800000 | 2011.08 |
1204675200000 | 2022.1 |
1204761600000 | 1979.24 |
1204848000000 | 1962.44 |
1205107200000 | 1933.8 |
1205193600000 | 2004.35 |
1205280000000 | 1987.55 |
1205366400000 | 1996.73 |
1205452800000 | 1955.86 |
1205712000000 | 1942.01 |
1205798400000 | 2022.35 |
1205884800000 | 1974.48 |
1205971200000 | 2021.7 |
1206057600000 | 2021.7 |
1206316800000 | 2050.88 |
1206403200000 | 2055.14 |
1206489600000 | 2039.32 |
1206576000000 | 2017.11 |
1206662400000 | 2001.76 |
1206921600000 | 2012.57 |
1207008000000 | 2083.31 |
1207094400000 | 2077.27 |
1207180800000 | 2079.84 |
1207267200000 | 2081.55 |
1207526400000 | 2085.24 |
1207612800000 | 2075.79 |
1207699200000 | 2060.72 |
1207785600000 | 2070.51 |
1207872000000 | 2027.41 |
1208131200000 | 2020.28 |
1208217600000 | 2029.46 |
1208304000000 | 2074.04 |
1208390400000 | 2074.29 |
1208476800000 | 2111.23 |
1208736000000 | 2108.69 |
1208822400000 | 2093.11 |
1208908800000 | 2098.16 |
1208995200000 | 2110.49 |
1209081600000 | 2122.54 |
1209340800000 | 2119.68 |
1209427200000 | 2110.93 |
1209513600000 | 2104.27 |
1209600000000 | 2139.65 |
1209686400000 | 2146.45 |
1209945600000 | 2137.07 |
1210032000000 | 2151.72 |
1210118400000 | 2113.8 |
1210204800000 | 2121.91 |
1210291200000 | 2107.54 |
1210550400000 | 2129.83 |
1210636800000 | 2127.72 |
1210723200000 | 2136.59 |
1210809600000 | 2158.37 |
1210896000000 | 2162.02 |
1211155200000 | 2164.16 |
1211241600000 | 2144.02 |
1211328000000 | 2110.61 |
1211414400000 | 2117.03 |
1211500800000 | 2090.05 |
1211760000000 | 2090.05 |
1211846400000 | 2103.55 |
1211932800000 | 2111.73 |
1212019200000 | 2124.28 |
1212105600000 | 2127.81 |
1212364800000 | 2106.19 |
1212451200000 | 2093.96 |
1212537600000 | 2093.25 |
1212624000000 | 2135.23 |
1212710400000 | 2070.76 |
1212969600000 | 2073.1 |
1213056000000 | 2069.08 |
1213142400000 | 2036.29 |
1213228800000 | 2042.34 |
1213315200000 | 2071.88 |
1213574400000 | 2072 |
1213660800000 | 2059.13 |
1213747200000 | 2039.15 |
1213833600000 | 2046.13 |
1213920000000 | 2008.02 |
1214179200000 | 2008.18 |
1214265600000 | 2003.33 |
1214352000000 | 2015.32 |
1214438400000 | 1956.79 |
1214524800000 | 1949.65 |
1214784000000 | 1953.66 |
1214870400000 | 1961.3 |
1214956800000 | 1927.03 |
1215043200000 | 1930.36 |
1215129600000 | 1930.36 |
1215388800000 | 1914.72 |
1215475200000 | 1946.47 |
1215561600000 | 1903.01 |
1215648000000 | 1916.79 |
1215734400000 | 1896.36 |
1215993600000 | 1880.08 |
1216080000000 | 1859.61 |
1216166400000 | 1904.9 |
1216252800000 | 1927.6 |
1216339200000 | 1927.16 |
1216598400000 | 1927.2 |
1216684800000 | 1952.76 |
1216771200000 | 1961.68 |
1216857600000 | 1918.8 |
1216944000000 | 1927.18 |
1217203200000 | 1890.95 |
1217289600000 | 1934.4 |
1217376000000 | 1967.2 |
1217462400000 | 1943.19 |
1217548800000 | 1931.36 |
1217808000000 | 1914.9 |
1217894400000 | 1969.07 |
1217980800000 | 1976.35 |
1218067200000 | 1942.28 |
1218153600000 | 1988.24 |
1218412800000 | 2001.19 |
1218499200000 | 1977.66 |
1218585600000 | 1972.15 |
1218672000000 | 1981.91 |
1218758400000 | 1989.88 |
1219017600000 | 1960.83 |
1219104000000 | 1942.94 |
1219190400000 | 1954.9 |
1219276800000 | 1960.47 |
1219363200000 | 1983.08 |
1219622400000 | 1944.28 |
1219708800000 | 1951.34 |
1219795200000 | 1966.63 |
1219881600000 | 1995.45 |
1219968000000 | 1967.4 |
1220227200000 | 1967.4 |
1220313600000 | 1959.25 |
1220400000000 | 1955.7 |
1220486400000 | 1897.3 |
1220572800000 | 1903.93 |
1220832000000 | 1943.77 |
1220918400000 | 1880.06 |
1221004800000 | 1891.33 |
1221091200000 | 1918.15 |
1221177600000 | 1921.57 |
1221436800000 | 1832.05 |
1221523200000 | 1864.14 |
1221609600000 | 1778.2 |
1221696000000 | 1853.55 |
1221782400000 | 1929.1 |
1222041600000 | 1858.99 |
1222128000000 | 1829.71 |
1222214400000 | 1826.66 |
1222300800000 | 1863.98 |
1222387200000 | 1871.7 |
1222646400000 | 1709.29 |
1222732800000 | 1802.59 |
1222819200000 | 1795.08 |
1222905600000 | 1725.08 |
1222992000000 | 1703.16 |
1223251200000 | 1638.15 |
1223337600000 | 1544.65 |
1223424000000 | 1528.46 |
1223510400000 | 1414.16 |
1223596800000 | 1395.7 |
1223856000000 | 1559.64 |
1223942400000 | 1549.18 |
1224028800000 | 1411.34 |
1224115200000 | 1471.55 |
1224201600000 | 1463.46 |
1224460800000 | 1533.7 |
1224547200000 | 1486.3 |
1224633600000 | 1397.7 |
1224720000000 | 1419.04 |
1224806400000 | 1371.66 |
1225065600000 | 1327.66 |
1225152000000 | 1469.85 |
1225238400000 | 1453.91 |
1225324800000 | 1490.57 |
1225411200000 | 1511.64 |
1225670400000 | 1507.24 |
1225756800000 | 1568.18 |
1225843200000 | 1486.37 |
1225929600000 | 1412.72 |
1226016000000 | 1454.79 |
1226275200000 | 1438.76 |
1226361600000 | 1408.12 |
1226448000000 | 1336.65 |
1226534400000 | 1428.43 |
1226620800000 | 1370.58 |
1226880000000 | 1335.64 |
1226966400000 | 1350.25 |
1227052800000 | 1269.24 |
1227139200000 | 1184.63 |
1227225600000 | 1260.16 |
1227484800000 | 1338.74 |
1227571200000 | 1346.71 |
1227657600000 | 1392.87 |
1227744000000 | 1392.87 |
1227830400000 | 1405.92 |
1228089600000 | 1282.16 |
1228176000000 | 1333.23 |
1228262400000 | 1368.22 |
1228348800000 | 1328.74 |
1228435200000 | 1375.5 |
1228694400000 | 1428.56 |
1228780800000 | 1395.01 |
1228867200000 | 1410.51 |
1228953600000 | 1373.39 |
1229040000000 | 1381.6 |
1229299200000 | 1366.01 |
1229385600000 | 1433.89 |
1229472000000 | 1419.21 |
1229558400000 | 1389.51 |
1229644800000 | 1392.72 |
1229904000000 | 1369.17 |
1229990400000 | 1356.74 |
1230076800000 | 1364.17 |
1230163200000 | 1364.17 |
1230249600000 | 1371.33 |
1230508800000 | 1367.95 |
1230595200000 | 1399.25 |
1230681600000 | 1417.54 |
1230854400000 | 1462.11 |
1231113600000 | 1454.71 |
1231200000000 | 1465.23 |
1231286400000 | 1422.95 |
1231372800000 | 1427.11 |
1231459200000 | 1398.3 |
1231718400000 | 1367.02 |
1231804800000 | 1370.06 |
1231891200000 | 1325.08 |
1231977600000 | 1325.15 |
1232064000000 | 1333.78 |
1232323200000 | 1333.78 |
1232409600000 | 1264.81 |
1232496000000 | 1319.91 |
1232582400000 | 1300.43 |
1232668800000 | 1307.12 |
1232928000000 | 1314.33 |
1233014400000 | 1328.29 |
1233100800000 | 1371.96 |
1233187200000 | 1328.02 |
1233273600000 | 1299.19 |
1233532800000 | 1299.38 |
1233619200000 | 1319.64 |
1233705600000 | 1310.3 |
1233792000000 | 1331.75 |
1233878400000 | 1366.97 |
1234137600000 | 1369.21 |
1234224000000 | 1303.33 |
1234310400000 | 1313.97 |
1234396800000 | 1316.54 |
1234483200000 | 1303.33 |
1234742400000 | 1303.33 |
1234828800000 | 1245.36 |
1234915200000 | 1245.76 |
1235001600000 | 1232.74 |
1235088000000 | 1217.94 |
1235347200000 | 1176.42 |
1235433600000 | 1222.44 |
1235520000000 | 1209.89 |
1235606400000 | 1191.91 |
1235692800000 | 1163.86 |
1235952000000 | 1110.85 |
1236038400000 | 1104.41 |
1236124800000 | 1129.88 |
1236211200000 | 1083.41 |
1236297600000 | 1085.93 |
1236556800000 | 1075.27 |
1236643200000 | 1142.23 |
1236729600000 | 1144.58 |
1236816000000 | 1191 |
1236902400000 | 1199.9 |
1237161600000 | 1196.59 |
1237248000000 | 1234.33 |
1237334400000 | 1257.47 |
1237420800000 | 1241.38 |
1237507200000 | 1218.43 |
1237766400000 | 1302.61 |
1237852800000 | 1276.93 |
1237939200000 | 1288.7 |
1238025600000 | 1316.8 |
1238112000000 | 1289.99 |
1238371200000 | 1246.89 |
1238457600000 | 1262.9 |
1238544000000 | 1283.94 |
1238630400000 | 1317.96 |
1238716800000 | 1329.8 |
1238976000000 | 1319.39 |
1239062400000 | 1289.75 |
1239148800000 | 1303.36 |
1239235200000 | 1349.48 |
1239321600000 | 1349.48 |
1239580800000 | 1353.7 |
1239667200000 | 1327.38 |
1239753600000 | 1343.02 |
1239840000000 | 1361.61 |
1239926400000 | 1366.58 |
1240185600000 | 1310.06 |
1240272000000 | 1336.17 |
1240358400000 | 1323.88 |
1240444800000 | 1337.58 |
1240531200000 | 1359.64 |
1240790400000 | 1347.94 |
1240876800000 | 1344.45 |
1240963200000 | 1372.44 |
1241049600000 | 1370.18 |
1241136000000 | 1378.02 |
1241395200000 | 1422.45 |
1241481600000 | 1416.29 |
1241568000000 | 1442.31 |
1241654400000 | 1426.02 |
1241740800000 | 1457.97 |
1242000000000 | 1428.31 |
1242086400000 | 1429.67 |
1242172800000 | 1395.61 |
1242259200000 | 1408.62 |
1242345600000 | 1392.98 |
1242604800000 | 1433.61 |
1242691200000 | 1430.61 |
1242777600000 | 1424.35 |
1242864000000 | 1401.9 |
1242950400000 | 1400.13 |
1243209600000 | 1400.13 |
1243296000000 | 1434.59 |
1243382400000 | 1408.34 |
1243468800000 | 1430.82 |
1243555200000 | 1449.73 |
1243814400000 | 1484.81 |
1243900800000 | 1488.32 |
1243987200000 | 1469.35 |
1244073600000 | 1485.44 |
1244160000000 | 1481.97 |
1244419200000 | 1481.37 |
1244505600000 | 1485.66 |
1244592000000 | 1481.06 |
1244678400000 | 1490.48 |
1244764800000 | 1492.79 |
1245024000000 | 1458.68 |
1245110400000 | 1440.64 |
1245196800000 | 1439.21 |
1245283200000 | 1451.76 |
1245369600000 | 1455.88 |
1245628800000 | 1413.03 |
1245715200000 | 1417.13 |
1245801600000 | 1425.55 |
1245888000000 | 1454.94 |
1245974400000 | 1453.19 |
1246233600000 | 1466.18 |
1246320000000 | 1453.48 |
1246406400000 | 1459.33 |
1246492800000 | 1418.45 |
1246579200000 | 1418.45 |
1246838400000 | 1421.98 |
1246924800000 | 1395.19 |
1247011200000 | 1394.52 |
1247097600000 | 1398.6 |
1247184000000 | 1392.48 |
1247443200000 | 1427.2 |
1247529600000 | 1434.1 |
1247616000000 | 1476.18 |
1247702400000 | 1488.94 |
1247788800000 | 1488.7 |
1248048000000 | 1504.1 |
1248134400000 | 1511.07 |
1248220800000 | 1509.37 |
1248307200000 | 1543.02 |
1248393600000 | 1547.47 |
1248652800000 | 1551.17 |
1248739200000 | 1547.16 |
1248825600000 | 1540.93 |
1248912000000 | 1558.22 |
1248998400000 | 1559.2 |
1249257600000 | 1582.66 |
1249344000000 | 1585.76 |
1249430400000 | 1581.3 |
1249516800000 | 1572.95 |
1249603200000 | 1591.08 |
1249862400000 | 1586.77 |
1249948800000 | 1567.47 |
1250035200000 | 1584.7 |
1250121600000 | 1595.04 |
1250208000000 | 1582.66 |
1250467200000 | 1545.82 |
1250553600000 | 1561.04 |
1250640000000 | 1572.66 |
1250726400000 | 1589.59 |
1250812800000 | 1617.82 |
1251072000000 | 1617.89 |
1251158400000 | 1620.43 |
1251244800000 | 1620.8 |
1251331200000 | 1624.91 |
1251417600000 | 1620.75 |
1251676800000 | 1608.68 |
1251763200000 | 1575.33 |
1251849600000 | 1570.74 |
1251936000000 | 1583.47 |
1252022400000 | 1603.84 |
1252281600000 | 1603.84 |
1252368000000 | 1617.63 |
1252454400000 | 1628.84 |
1252540800000 | 1644.95 |
1252627200000 | 1643.05 |
1252886400000 | 1651.57 |
1252972800000 | 1655.03 |
1253059200000 | 1679.32 |
1253145600000 | 1675.64 |
1253232000000 | 1679.39 |
1253491200000 | 1674.54 |
1253577600000 | 1684.94 |
1253664000000 | 1668.95 |
1253750400000 | 1655.49 |
1253836800000 | 1645.86 |
1254096000000 | 1673.91 |
1254182400000 | 1669.56 |
1254268800000 | 1664.16 |
1254355200000 | 1624.09 |
1254441600000 | 1618.18 |
1254700800000 | 1639.12 |
1254787200000 | 1662.1 |
1254873600000 | 1667.95 |
1254960000000 | 1678.84 |
1255046400000 | 1688.13 |
1255305600000 | 1696.02 |
1255392000000 | 1691.58 |
1255478400000 | 1719.96 |
1255564800000 | 1727.59 |
1255651200000 | 1715.2 |
1255910400000 | 1729.98 |
1255996800000 | 1720.01 |
1256083200000 | 1705.83 |
1256169600000 | 1722.56 |
1256256000000 | 1703.1 |
1256515200000 | 1683.31 |
1256601600000 | 1680.26 |
1256688000000 | 1651.33 |
1256774400000 | 1685.88 |
1256860800000 | 1640.07 |
1257120000000 | 1650.77 |
1257206400000 | 1653.14 |
1257292800000 | 1657.02 |
1257379200000 | 1687.62 |
1257465600000 | 1692.9 |
1257724800000 | 1729.71 |
1257811200000 | 1730.93 |
1257897600000 | 1738.95 |
1257984000000 | 1722.68 |
1258070400000 | 1731.81 |
1258329600000 | 1755.63 |
1258416000000 | 1759.46 |
1258502400000 | 1760.05 |
1258588800000 | 1738.06 |
1258675200000 | 1733.39 |
1258934400000 | 1757.18 |
1259020800000 | 1756.99 |
1259107200000 | 1764.09 |
1259193600000 | 1764.09 |
1259280000000 | 1735.91 |
1259539200000 | 1742.3 |
1259625600000 | 1763.08 |
1259712000000 | 1762.42 |
1259798400000 | 1748.65 |
1259884800000 | 1755.67 |
1260144000000 | 1751.13 |
1260230400000 | 1733 |
1260316800000 | 1740.48 |
1260403200000 | 1751.09 |
1260489600000 | 1756.32 |
1260748800000 | 1766.06 |
1260835200000 | 1756.6 |
1260921600000 | 1756.99 |
1261008000000 | 1736.38 |
1261094400000 | 1746.96 |
1261353600000 | 1764.13 |
1261440000000 | 1769.35 |
1261526400000 | 1773.32 |
1261612800000 | 1782.04 |
1261699200000 | 1782.04 |
1261958400000 | 1785.55 |
1262044800000 | 1783.7 |
1262131200000 | 1784.44 |
1262217600000 | 1766.9 |
1262563200000 | 1795.39 |
1262649600000 | 1800.13 |
1262736000000 | 1801.61 |
1262822400000 | 1807.86 |
1262908800000 | 1812.9 |
1263168000000 | 1816.01 |
1263254400000 | 1800.12 |
1263340800000 | 1813.87 |
1263427200000 | 1818.42 |
1263513600000 | 1799.79 |
1263772800000 | 1799.79 |
1263859200000 | 1821.89 |
1263945600000 | 1803.26 |
1264032000000 | 1768.84 |
1264118400000 | 1730.52 |
1264377600000 | 1738.72 |
1264464000000 | 1732.04 |
1264550400000 | 1740.4 |
1264636800000 | 1719.71 |
1264723200000 | 1703.67 |
1264982400000 | 1726.16 |
1265068800000 | 1747.69 |
1265155200000 | 1740.22 |
1265241600000 | 1687.62 |
1265328000000 | 1691.84 |
1265587200000 | 1677.39 |
1265673600000 | 1698.6 |
1265760000000 | 1695.34 |
1265846400000 | 1711.62 |
1265932800000 | 1706.96 |
1266192000000 | 1706.96 |
1266278400000 | 1737.4 |
1266364800000 | 1745.14 |
1266451200000 | 1756.79 |
1266537600000 | 1759.03 |
1266796800000 | 1756.09 |
1266883200000 | 1735.53 |
1266969600000 | 1752.41 |
1267056000000 | 1748.18 |
1267142400000 | 1749.98 |
1267401600000 | 1765.39 |
1267488000000 | 1769.26 |
1267574400000 | 1769.59 |
1267660800000 | 1776.32 |
1267747200000 | 1799.92 |
1268006400000 | 1799.87 |
1268092800000 | 1803.64 |
1268179200000 | 1811.13 |
1268265600000 | 1819.23 |
1268352000000 | 1818.39 |
1268611200000 | 1820.07 |
1268697600000 | 1832.87 |
1268784000000 | 1842.7 |
1268870400000 | 1843.22 |
1268956800000 | 1835.13 |
1269216000000 | 1842.81 |
1269302400000 | 1856.49 |
1269388800000 | 1846.62 |
1269475200000 | 1844.7 |
1269561600000 | 1846.04 |
1269820800000 | 1856.26 |
1269907200000 | 1856.78 |
1269993600000 | 1851.1 |
1270080000000 | 1864.03 |
1270166400000 | 1864.04 |
1270425600000 | 1876.54 |
1270512000000 | 1878.9 |
1270598400000 | 1870.08 |
1270684800000 | 1876.86 |
1270771200000 | 1888.89 |
1271030400000 | 1892.21 |
1271116800000 | 1893.18 |
1271203200000 | 1913.43 |
1271289600000 | 1915.62 |
1271376000000 | 1885.85 |
1271635200000 | 1895.68 |
1271721600000 | 1908.94 |
1271808000000 | 1905.2 |
1271894400000 | 1905.86 |
1271980800000 | 1918.37 |
1272240000000 | 1909.37 |
1272326400000 | 1867.47 |
1272412800000 | 1879.95 |
1272499200000 | 1902.34 |
1272585600000 | 1872.91 |
1272844800000 | 1895.16 |
1272931200000 | 1851.8 |
1273017600000 | 1841.03 |
1273104000000 | 1782.34 |
1273190400000 | 1757.3 |
1273449600000 | 1829.32 |
1273536000000 | 1823.85 |
1273622400000 | 1848.23 |
1273708800000 | 1826.3 |
1273795200000 | 1793.58 |
1274054400000 | 1795.59 |
1274140800000 | 1772.22 |
1274227200000 | 1763.95 |
1274313600000 | 1697.35 |
1274400000000 | 1720.42 |
1274659200000 | 1699.43 |
1274745600000 | 1698.44 |
1274832000000 | 1687.53 |
1274918400000 | 1740.78 |
1275004800000 | 1720.34 |
1275264000000 | 1720.34 |
1275350400000 | 1693.34 |
1275436800000 | 1735.64 |
1275523200000 | 1742.49 |
1275609600000 | 1685.68 |
1275868800000 | 1665.13 |
1275955200000 | 1682.78 |
1276041600000 | 1671.08 |
1276128000000 | 1717.89 |
1276214400000 | 1725.52 |
1276473600000 | 1720.93 |
1276560000000 | 1760.02 |
1276646400000 | 1759.77 |
1276732800000 | 1762.5 |
1276819200000 | 1765.52 |
1277078400000 | 1759.32 |
1277164800000 | 1733.56 |
1277251200000 | 1727.56 |
1277337600000 | 1699.34 |
1277424000000 | 1701.09 |
1277683200000 | 1699.01 |
1277769600000 | 1648.69 |
1277856000000 | 1632.94 |
1277942400000 | 1627.85 |
1278028800000 | 1622.28 |
1278288000000 | 1622.28 |
1278374400000 | 1632.1 |
1278460800000 | 1682.94 |
1278547200000 | 1699.34 |
1278633600000 | 1710.65 |
1278892800000 | 1713.46 |
1278979200000 | 1738.24 |
1279065600000 | 1738.87 |
1279152000000 | 1741.19 |
1279238400000 | 1693.12 |
1279497600000 | 1702.29 |
1279584000000 | 1720.38 |
1279670400000 | 1699.77 |
1279756800000 | 1735.88 |
1279843200000 | 1748.4 |
1280102400000 | 1766.33 |
1280188800000 | 1766.94 |
1280275200000 | 1755.62 |
1280361600000 | 1748.13 |
1280448000000 | 1747.95 |
1280707200000 | 1785.87 |
1280793600000 | 1778.31 |
1280880000000 | 1789.15 |
1280966400000 | 1787.07 |
1281052800000 | 1780.84 |
1281312000000 | 1789.85 |
1281398400000 | 1781.32 |
1281484800000 | 1734.56 |
1281571200000 | 1725.02 |
1281657600000 | 1718.12 |
1281916800000 | 1718.47 |
1282003200000 | 1738.29 |
1282089600000 | 1740.23 |
1282176000000 | 1710.84 |
1282262400000 | 1703.15 |
1282521600000 | 1697.89 |
1282608000000 | 1673.85 |
1282694400000 | 1679.53 |
1282780800000 | 1666.96 |
1282867200000 | 1692.4 |
1283126400000 | 1668.89 |
1283212800000 | 1668.62 |
1283299200000 | 1716.49 |
1283385600000 | 1730.53 |
1283472000000 | 1752.88 |
1283731200000 | 1752.88 |
1283817600000 | 1734.54 |
1283904000000 | 1745.24 |
1283990400000 | 1754.58 |
1284076800000 | 1763.63 |
1284336000000 | 1781.85 |
1284422400000 | 1780.71 |
1284508800000 | 1787.65 |
1284595200000 | 1788.54 |
1284681600000 | 1789.02 |
1284940800000 | 1815.26 |
1285027200000 | 1812.6 |
1285113600000 | 1805.63 |
1285200000000 | 1791.21 |
1285286400000 | 1826.56 |
1285545600000 | 1817.47 |
1285632000000 | 1824.61 |
1285718400000 | 1819.53 |
1285804800000 | 1813.6 |
1285891200000 | 1822.02 |
1286150400000 | 1808.39 |
1286236800000 | 1844.24 |
1286323200000 | 1846.01 |
1286409600000 | 1842.82 |
1286496000000 | 1853.09 |
1286755200000 | 1853.18 |
1286841600000 | 1860.45 |
1286928000000 | 1874.19 |
1287014400000 | 1868.39 |
1287100800000 | 1872.55 |
1287360000000 | 1886.81 |
1287446400000 | 1857.24 |
1287532800000 | 1876.55 |
1287619200000 | 1880.99 |
1287705600000 | 1884.4 |
1287964800000 | 1888.44 |
1288051200000 | 1889.78 |
1288137600000 | 1884.53 |
1288224000000 | 1887.73 |
1288310400000 | 1886.07 |
1288569600000 | 1888.17 |
1288656000000 | 1902.53 |
1288742400000 | 1910.5 |
1288828800000 | 1947.09 |
1288915200000 | 1954.32 |
1289174400000 | 1950.61 |
1289260800000 | 1937.78 |
1289347200000 | 1945.27 |
1289433600000 | 1936.65 |
1289520000000 | 1913.88 |
1289779200000 | 1911.46 |
1289865600000 | 1881.47 |
1289952000000 | 1881.1 |
1290038400000 | 1910.11 |
1290124800000 | 1914.25 |
1290384000000 | 1910.17 |
1290470400000 | 1882.5 |
1290556800000 | 1909.42 |
1290643200000 | 1909.42 |
1290729600000 | 1894.75 |
1290988800000 | 1893.16 |
1291075200000 | 1880.87 |
1291161600000 | 1921.52 |
1291248000000 | 1945.18 |
1291334400000 | 1949.53 |
1291593600000 | 1947.2 |
1291680000000 | 1948.19 |
1291766400000 | 1955.98 |
1291852800000 | 1963.67 |
1291939200000 | 1974.81 |
1292198400000 | 1976.6 |
1292284800000 | 1979.53 |
1292371200000 | 1970.11 |
1292457600000 | 1981.1 |
1292544000000 | 1982.3 |
1292803200000 | 1987.04 |
1292889600000 | 1998.25 |
1292976000000 | 2005.87 |
1293062400000 | 2003.46 |
1293148800000 | 2003.46 |
1293408000000 | 2004.59 |
1293494400000 | 2006.98 |
1293580800000 | 2009.65 |
1293667200000 | 2006.4 |
1293753600000 | 2007.07 |
1294012800000 | 2027.96 |
1294099200000 | 2028.21 |
1294185600000 | 2038.82 |
1294272000000 | 2035.09 |
1294358400000 | 2031.88 |
1294617600000 | 2028.6 |
1294704000000 | 2036.51 |
1294790400000 | 2054.7 |
1294876800000 | 2050.72 |
1294963200000 | 2066.12 |
1295222400000 | 2066.12 |
1295308800000 | 2068.38 |
1295395200000 | 2049.64 |
1295481600000 | 2048.45 |
1295568000000 | 2053.9 |
1295827200000 | 2065.09 |
1295913600000 | 2066.65 |
1296000000000 | 2074.19 |
1296086400000 | 2076.94 |
1296172800000 | 2040.73 |
1296432000000 | 2055.87 |
1296518400000 | 2090.74 |
1296604800000 | 2085.96 |
1296691200000 | 2090.17 |
1296777600000 | 2093.97 |
1297036800000 | 2107.12 |
1297123200000 | 2117.24 |
1297209600000 | 2111.46 |
1297296000000 | 2111.41 |
1297382400000 | 2122.71 |
1297641600000 | 2128.45 |
1297728000000 | 2122.08 |
1297814400000 | 2135.1 |
1297900800000 | 2141.7 |
1297987200000 | 2145.67 |
1298246400000 | 2145.67 |
1298332800000 | 2104.21 |
1298419200000 | 2093.3 |
1298505600000 | 2090.25 |
1298592000000 | 2110.56 |
1298851200000 | 2123.34 |
1298937600000 | 2091.26 |
1299024000000 | 2093.9 |
1299110400000 | 2129.32 |
1299196800000 | 2113.19 |
1299456000000 | 2096.73 |
1299542400000 | 2114.64 |
1299628800000 | 2112.62 |
1299715200000 | 2072.78 |
1299801600000 | 2086.86 |
1300060800000 | 2074.61 |
1300147200000 | 2050.83 |
1300233600000 | 2009.26 |
1300320000000 | 2036.29 |
1300406400000 | 2044.89 |
1300665600000 | 2074.83 |
1300752000000 | 2068.85 |
1300838400000 | 2074.78 |
1300924800000 | 2093.55 |
1301011200000 | 2099.88 |
1301270400000 | 2095.11 |
1301356800000 | 2109.78 |
1301443200000 | 2123.17 |
1301529600000 | 2119.03 |
1301616000000 | 2129.01 |
1301875200000 | 2130.24 |
1301961600000 | 2129.33 |
1302048000000 | 2135.58 |
1302134400000 | 2132.73 |
1302220800000 | 2125.36 |
1302480000000 | 2120.21 |
1302566400000 | 2103.7 |
1302652800000 | 2103.73 |
1302739200000 | 2103.5 |
1302825600000 | 2109.78 |
1303084800000 | 2087.29 |
1303171200000 | 2099.46 |
1303257600000 | 2126.97 |
1303344000000 | 2137.68 |
1303430400000 | 2137.68 |
1303689600000 | 2134.05 |
1303776000000 | 2153.82 |
1303862400000 | 2168.42 |
1303948800000 | 2176.83 |
1304035200000 | 2182.57 |
1304294400000 | 2178.66 |
1304380800000 | 2172.77 |
1304467200000 | 2158.7 |
1304553600000 | 2136.99 |
1304640000000 | 2145.19 |
1304899200000 | 2154.74 |
1304985600000 | 2170.65 |
1305072000000 | 2147.37 |
1305158400000 | 2157.62 |
1305244800000 | 2140.67 |
1305504000000 | 2127.43 |
1305590400000 | 2128.05 |
1305676800000 | 2145.47 |
1305763200000 | 2150.57 |
1305849600000 | 2134.11 |
1306108800000 | 2109.22 |
1306195200000 | 2108.21 |
1306281600000 | 2114.84 |
1306368000000 | 2122.92 |
1306454400000 | 2131.4 |
1306713600000 | 2131.4 |
1306800000000 | 2154.24 |
1306886400000 | 2106.98 |
1306972800000 | 2104.24 |
1307059200000 | 2085.17 |
1307318400000 | 2063.59 |
1307404800000 | 2060.45 |
1307491200000 | 2053.9 |
1307577600000 | 2069.21 |
1307664000000 | 2040.54 |
1307923200000 | 2043.32 |
1308009600000 | 2067.63 |
1308096000000 | 2031.74 |
1308182400000 | 2035.57 |
1308268800000 | 2040.85 |
1308528000000 | 2050.94 |
1308614400000 | 2077.79 |
1308700800000 | 2064.45 |
1308787200000 | 2058 |
1308873600000 | 2033.63 |
1309132800000 | 2052.76 |
1309219200000 | 2079.55 |
1309305600000 | 2097.82 |
1309392000000 | 2119.21 |
1309478400000 | 2149.02 |
1309737600000 | 2149.02 |
1309824000000 | 2147.34 |
1309910400000 | 2150.32 |
1309996800000 | 2172.1 |
1310083200000 | 2158.1 |
1310342400000 | 2120.68 |
1310428800000 | 2111.26 |
1310515200000 | 2118.52 |
1310601600000 | 2105.77 |
1310688000000 | 2117.33 |
1310947200000 | 2101.26 |
1311033600000 | 2134.6 |
1311120000000 | 2134.68 |
1311206400000 | 2164.12 |
1311292800000 | 2165.84 |
1311552000000 | 2154.68 |
1311638400000 | 2146.86 |
1311724800000 | 2105.08 |
1311811200000 | 2099.12 |
1311897600000 | 2084.63 |
1312156800000 | 2077.87 |
1312243200000 | 2027.17 |
1312329600000 | 2037.75 |
1312416000000 | 1942.93 |
1312502400000 | 1943.05 |
1312761600000 | 1818.01 |
1312848000000 | 1900.68 |
1312934400000 | 1816.01 |
1313020800000 | 1898.25 |
1313107200000 | 1908.77 |
1313366400000 | 1949.32 |
1313452800000 | 1932.37 |
1313539200000 | 1935.95 |
1313625600000 | 1852.25 |
1313712000000 | 1824.88 |
1313971200000 | 1824.54 |
1314057600000 | 1885.42 |
1314144000000 | 1910.21 |
1314230400000 | 1882.27 |
1314316800000 | 1909.03 |
1314576000000 | 1960.8 |
1314662400000 | 1964.6 |
1314748800000 | 1973.84 |
1314835200000 | 1952.07 |
1314921600000 | 1904.15 |
1315180800000 | 1904.15 |
1315267200000 | 1889.85 |
1315353600000 | 1942.24 |
1315440000000 | 1923.16 |
1315526400000 | 1872.5 |
1315785600000 | 1885.64 |
1315872000000 | 1902.02 |
1315958400000 | 1926.75 |
1316044800000 | 1960.81 |
1316131200000 | 1972.25 |
1316390400000 | 1953.59 |
1316476800000 | 1951.64 |
1316563200000 | 1895.46 |
1316649600000 | 1834.89 |
1316736000000 | 1845.14 |
1316995200000 | 1886.74 |
1317081600000 | 1906.88 |
1317168000000 | 1869.94 |
1317254400000 | 1885.23 |
1317340800000 | 1839.33 |
1317600000000 | 1788.97 |
1317686400000 | 1827.08 |
1317772800000 | 1859.95 |
1317859200000 | 1893.11 |
1317945600000 | 1879.31 |
1318204800000 | 1943.35 |
1318291200000 | 1944.67 |
1318377600000 | 1963.32 |
1318464000000 | 1957.58 |
1318550400000 | 1992.27 |
1318809600000 | 1955.4 |
1318896000000 | 1993.88 |
1318982400000 | 1969.8 |
1319068800000 | 1977.95 |
1319155200000 | 2013.92 |
1319414400000 | 2037.65 |
1319500800000 | 1998.57 |
1319587200000 | 2019.3 |
1319673600000 | 2086.85 |
1319760000000 | 2087.85 |
1320019200000 | 2036.63 |
1320105600000 | 1980.26 |
1320192000000 | 2011.08 |
1320278400000 | 2048.05 |
1320364800000 | 2034.91 |
1320624000000 | 2049.3 |
1320710400000 | 2075.44 |
1320796800000 | 2001.24 |
1320883200000 | 2018.18 |
1320969600000 | 2056.27 |
1321228800000 | 2038.7 |
1321315200000 | 2047.92 |
1321401600000 | 2014.94 |
1321488000000 | 1982.66 |
1321574400000 | 1980.49 |
1321833600000 | 1942.96 |
1321920000000 | 1935.36 |
1322006400000 | 1893.48 |
1322092800000 | 1893.48 |
1322179200000 | 1888.42 |
1322438400000 | 1943.21 |
1322524800000 | 1948.02 |
1322611200000 | 2031.35 |
1322697600000 | 2028.26 |
1322784000000 | 2027.81 |
1323043200000 | 2048.19 |
1323129600000 | 2051.53 |
1323216000000 | 2057.12 |
1323302400000 | 2014.3 |
1323388800000 | 2047.37 |
1323648000000 | 2017.01 |
1323734400000 | 2001.44 |
1323820800000 | 1979.26 |
1323907200000 | 1985.25 |
1323993600000 | 1990.8 |
1324252800000 | 1968.75 |
1324339200000 | 2026.83 |
1324425600000 | 2030.82 |
1324512000000 | 2047.98 |
1324598400000 | 2066.85 |
1324857600000 | 2066.85 |
1324944000000 | 2066.72 |
1325030400000 | 2041.73 |
1325116800000 | 2063.2 |
1325203200000 | 2055.12 |
1325462400000 | 2055.12 |
1325548800000 | 2088.33 |
1325635200000 | 2089.52 |
1325721600000 | 2094.68 |
1325808000000 | 2090.38 |
1326067200000 | 2094.73 |
1326153600000 | 2112.7 |
1326240000000 | 2114.17 |
1326326400000 | 2118.84 |
1326412800000 | 2109 |
1326672000000 | 2109 |
1326758400000 | 2116.81 |
1326844800000 | 2139.57 |
1326931200000 | 2149.47 |
1327017600000 | 2152 |
1327276800000 | 2152.74 |
1327363200000 | 2149.24 |
1327449600000 | 2167.72 |
1327536000000 | 2156.41 |
1327622400000 | 2152.19 |
1327881600000 | 2147.89 |
1327968000000 | 2146.83 |
1328054400000 | 2165.5 |
1328140800000 | 2168.3 |
1328227200000 | 2199.53 |
1328486400000 | 2199.86 |
1328572800000 | 2204.59 |
1328659200000 | 2209.73 |
1328745600000 | 2212.72 |
1328832000000 | 2197.85 |
1329091200000 | 2213.17 |
1329177600000 | 2210.75 |
1329264000000 | 2199.19 |
1329350400000 | 2223.83 |
1329436800000 | 2229.23 |
1329696000000 | 2229.23 |
1329782400000 | 2231.99 |
1329868800000 | 2225.15 |
1329955200000 | 2234.5 |
1330041600000 | 2238.94 |
1330300800000 | 2242.72 |
1330387200000 | 2252.19 |
1330473600000 | 2241.89 |
1330560000000 | 2255.76 |
1330646400000 | 2249.61 |
1330905600000 | 2240.68 |
1330992000000 | 2206.95 |
1331078400000 | 2222.74 |
1331164800000 | 2244.28 |
1331251200000 | 2250.95 |
1331510400000 | 2252 |
1331596800000 | 2293.88 |
1331683200000 | 2292.29 |
1331769600000 | 2305.72 |
1331856000000 | 2309.1 |
1332115200000 | 2318.76 |
1332201600000 | 2312.5 |
1332288000000 | 2307.39 |
1332374400000 | 2291.17 |
1332460800000 | 2298.4 |
1332720000000 | 2330 |
1332806400000 | 2323.58 |
1332892800000 | 2313.51 |
1332979200000 | 2309.58 |
1333065600000 | 2318.47 |
1333324800000 | 2335.52 |
1333411200000 | 2326.57 |
1333497600000 | 2303.53 |
1333584000000 | 2303.46 |
1333670400000 | 2303.46 |
1333929600000 | 2278.87 |
1334016000000 | 2241.15 |
1334102400000 | 2256.88 |
1334188800000 | 2287.07 |
1334275200000 | 2258.58 |
1334534400000 | 2257.56 |
1334620800000 | 2292.13 |
1334707200000 | 2283.66 |
1334793600000 | 2269.89 |
1334880000000 | 2272.89 |
1335139200000 | 2254.46 |
1335225600000 | 2263.29 |
1335312000000 | 2294.39 |
1335398400000 | 2309.72 |
1335484800000 | 2314.55 |
1335744000000 | 2304.73 |
1335830400000 | 2318.16 |
1335916800000 | 2312.23 |
1336003200000 | 2295.46 |
1336089600000 | 2258.48 |
1336348800000 | 2259.35 |
1336435200000 | 2250.92 |
1336521600000 | 2235.73 |
1336608000000 | 2242.13 |
1336694400000 | 2234.16 |
1336953600000 | 2210.18 |
1337040000000 | 2198.76 |
1337126400000 | 2190.84 |
1337212800000 | 2160.93 |
1337299200000 | 2145.63 |
1337558400000 | 2178.03 |
1337644800000 | 2179.07 |
1337731200000 | 2181.41 |
1337817600000 | 2185.45 |
1337904000000 | 2179.17 |
1338163200000 | 2179.17 |
1338249600000 | 2203.21 |
1338336000000 | 2173.77 |
1338422400000 | 2169.7 |
1338508800000 | 2117.81 |
1338768000000 | 2118.97 |
1338854400000 | 2129.65 |
1338940800000 | 2178.47 |
1339027200000 | 2179.29 |
1339113600000 | 2196.26 |
1339372800000 | 2170.29 |
1339459200000 | 2194.89 |
1339545600000 | 2181.93 |
1339632000000 | 2205.36 |
1339718400000 | 2227.22 |
1339977600000 | 2229.77 |
1340064000000 | 2250.9 |
1340150400000 | 2247.31 |
1340236800000 | 2198.82 |
1340323200000 | 2215.03 |
1340582400000 | 2179.91 |
1340668800000 | 2190.46 |
1340755200000 | 2210.7 |
1340841600000 | 2205.16 |
1340928000000 | 2259.65 |
1341187200000 | 2265.09 |
1341273600000 | 2279.2 |
1341360000000 | 2279.2 |
1341446400000 | 2267.85 |
1341532800000 | 2248.12 |
1341792000000 | 2245.68 |
1341878400000 | 2228.33 |
1341964800000 | 2228.29 |
1342051200000 | 2217.05 |
1342137600000 | 2253.51 |
1342396800000 | 2249.21 |
1342483200000 | 2265.01 |
1342569600000 | 2279.89 |
1342656000000 | 2286.23 |
1342742400000 | 2265.21 |
1343001600000 | 2245.19 |
1343088000000 | 2226.17 |
1343174400000 | 2224.95 |
1343260800000 | 2260 |
1343347200000 | 2303.03 |
1343606400000 | 2302.65 |
1343692800000 | 2293.67 |
1343779200000 | 2288.22 |
1343865600000 | 2271.23 |
1343952000000 | 2313.02 |
1344211200000 | 2318.48 |
1344297600000 | 2328.66 |
1344384000000 | 2330.49 |
1344470400000 | 2332.53 |
1344556800000 | 2338.01 |
1344816000000 | 2335.7 |
1344902400000 | 2336.54 |
1344988800000 | 2338.38 |
1345075200000 | 2355.26 |
1345161600000 | 2359.08 |
1345420800000 | 2360.1 |
1345507200000 | 2351.55 |
1345593600000 | 2352.32 |
1345680000000 | 2334.31 |
1345766400000 | 2349.21 |
1346025600000 | 2348.9 |
1346112000000 | 2347.07 |
1346198400000 | 2349.02 |
1346284800000 | 2331.45 |
1346371200000 | 2343.43 |
1346630400000 | 2343.43 |
1346716800000 | 2339.99 |
1346803200000 | 2338.63 |
1346889600000 | 2385.91 |
1346976000000 | 2395.18 |
1347235200000 | 2380.2 |
1347321600000 | 2387.24 |
1347408000000 | 2392.49 |
1347494400000 | 2432.44 |
1347580800000 | 2440.9 |
1347840000000 | 2435.17 |
1347926400000 | 2433.47 |
1348012800000 | 2435.41 |
1348099200000 | 2435.39 |
1348185600000 | 2435.08 |
1348444800000 | 2430.08 |
1348531200000 | 2406.21 |
1348617600000 | 2393.12 |
1348704000000 | 2415.89 |
1348790400000 | 2404.13 |
1349049600000 | 2411.65 |
1349136000000 | 2413.67 |
1349222400000 | 2423.71 |
1349308800000 | 2440.53 |
1349395200000 | 2439.67 |
1349654400000 | 2431.34 |
1349740800000 | 2407.73 |
1349827200000 | 2393.19 |
1349913600000 | 2392.69 |
1350000000000 | 2386.35 |
1350259200000 | 2405.75 |
1350345600000 | 2430.04 |
1350432000000 | 2440.53 |
1350518400000 | 2434.11 |
1350604800000 | 2393.35 |
1350864000000 | 2394.83 |
1350950400000 | 2359.03 |
1351036800000 | 2352.75 |
1351123200000 | 2359.36 |
1351209600000 | 2357.14 |
1351468800000 | 2357.18 |
1351555200000 | 2357.23 |
1351641600000 | 2357.74 |
1351728000000 | 2381.85 |
1351814400000 | 2360.13 |
1352073600000 | 2364.27 |
1352160000000 | 2382.12 |
1352246400000 | 2327.39 |
1352332800000 | 2299.57 |
1352419200000 | 2303.7 |
1352678400000 | 2304.15 |
1352764800000 | 2294.57 |
1352851200000 | 2263.48 |
1352937600000 | 2259.46 |
1353024000000 | 2270.79 |
1353283200000 | 2316.51 |
1353369600000 | 2318.32 |
1353456000000 | 2323.46 |
1353542400000 | 2323.46 |
1353628800000 | 2354.3 |
1353888000000 | 2350.01 |
1353974400000 | 2337.67 |
1354060800000 | 2356.49 |
1354147200000 | 2367.72 |
1354233600000 | 2367.49 |
1354492800000 | 2356.66 |
1354579200000 | 2351.66 |
1354665600000 | 2355.72 |
1354752000000 | 2363.9 |
1354838400000 | 2371.03 |
1355097600000 | 2371.04 |
1355184000000 | 2387.12 |
1355270400000 | 2388.16 |
1355356800000 | 2373.69 |
1355443200000 | 2363.32 |
1355702400000 | 2391.06 |
1355788800000 | 2417.67 |
1355875200000 | 2399.04 |
1355961600000 | 2411.78 |
1356048000000 | 2389.64 |
1356307200000 | 2383.41 |
1356393600000 | 2383.41 |
1356480000000 | 2373.01 |
1356566400000 | 2369.99 |
1356652800000 | 2343.87 |
1356912000000 | 2383.15 |
1357084800000 | 2444.44 |
1357171200000 | 2439.36 |
1357257600000 | 2450.38 |
1357516800000 | 2443.03 |
1357603200000 | 2436.5 |
1357689600000 | 2442.84 |
1357776000000 | 2462.11 |
1357862400000 | 2463.16 |
1358121600000 | 2460.4 |
1358208000000 | 2461.52 |
1358294400000 | 2461.79 |
1358380800000 | 2474.21 |
1358467200000 | 2481.86 |
1358726400000 | 2481.86 |
1358812800000 | 2492.75 |
1358899200000 | 2497.15 |
1358985600000 | 2495.63 |
1359072000000 | 2508.37 |
1359331200000 | 2504.92 |
1359417600000 | 2517.09 |
1359504000000 | 2508.03 |
1359590400000 | 2501.49 |
1359676800000 | 2526.56 |
1359936000000 | 2497.06 |
1360022400000 | 2524.03 |
1360108800000 | 2524.61 |
1360195200000 | 2521.45 |
1360281600000 | 2535.77 |
1360540800000 | 2534.45 |
1360627200000 | 2538 |
1360713600000 | 2540.96 |
1360800000000 | 2541.63 |
1360886400000 | 2538.06 |
1361145600000 | 2538.06 |
1361232000000 | 2556.68 |
1361318400000 | 2526.96 |
1361404800000 | 2512.46 |
1361491200000 | 2534.48 |
1361750400000 | 2490.04 |
1361836800000 | 2505.92 |
1361923200000 | 2536.99 |
1362009600000 | 2533.49 |
1362096000000 | 2539.32 |
1362355200000 | 2551.03 |
1362441600000 | 2575.7 |
1362528000000 | 2579.51 |
1362614400000 | 2584.74 |
1362700800000 | 2594.87 |
1362960000000 | 2603.7 |
1363046400000 | 2597.31 |
1363132800000 | 2600.6 |
1363219200000 | 2614.75 |
1363305600000 | 2611.18 |
1363564800000 | 2597.16 |
1363651200000 | 2592.04 |
1363737600000 | 2608.46 |
1363824000000 | 2587.08 |
1363910400000 | 2606.84 |
1364169600000 | 2597.89 |
1364256000000 | 2618.54 |
1364342400000 | 2617.48 |
1364428800000 | 2625.55 |
1364515200000 | 2625.55 |
1364774400000 | 2616.95 |
1364860800000 | 2632.4 |
1364947200000 | 2606.4 |
1365033600000 | 2616.4 |
1365120000000 | 2604.99 |
1365379200000 | 2621.01 |
1365465600000 | 2630.43 |
1365552000000 | 2661.92 |
1365638400000 | 2671.4 |
1365724800000 | 2664.67 |
1365984000000 | 2606.82 |
1366070400000 | 2642.85 |
1366156800000 | 2606.25 |
1366243200000 | 2588.35 |
1366329600000 | 2610.52 |
1366588800000 | 2623.13 |
1366675200000 | 2648.94 |
1366761600000 | 2648.62 |
1366848000000 | 2658.17 |
1366934400000 | 2654.66 |
1367193600000 | 2674.51 |
1367280000000 | 2679.86 |
1367366400000 | 2655.98 |
1367452800000 | 2681.32 |
1367539200000 | 2708.39 |
1367798400000 | 2712.47 |
1367884800000 | 2725.9 |
1367971200000 | 2738.52 |
1368057600000 | 2729.14 |
1368144000000 | 2739.06 |
1368403200000 | 2741.08 |
1368489600000 | 2768.48 |
1368576000000 | 2782.67 |
1368662400000 | 2769.4 |
1368748800000 | 2788.97 |
1369008000000 | 2794.5 |
1369094400000 | 2799.66 |
1369180800000 | 2778.45 |
1369267200000 | 2769.61 |
1369353600000 | 2770 |
1369612800000 | 2770 |
1369699200000 | 2787.23 |
1369785600000 | 2768.45 |
1369872000000 | 2778.04 |
1369958400000 | 2737.86 |
1370217600000 | 2756.44 |
1370304000000 | 2741.66 |
1370390400000 | 2704.41 |
1370476800000 | 2727.16 |
1370563200000 | 2761.52 |
1370822400000 | 2760.76 |
1370908800000 | 2733.52 |
1370995200000 | 2711.77 |
1371081600000 | 2750.05 |
1371168000000 | 2733.94 |
1371427200000 | 2754.04 |
1371513600000 | 2774.87 |
1371600000000 | 2736.68 |
1371686400000 | 2669.62 |
1371772800000 | 2676.51 |
1372032000000 | 2643.61 |
1372118400000 | 2668.01 |
1372204800000 | 2694.77 |
1372291200000 | 2710.42 |
1372377600000 | 2698.94 |
1372636800000 | 2713.07 |
1372723200000 | 2712.58 |
1372809600000 | 2715.73 |
1372896000000 | 2715.73 |
1372982400000 | 2742.06 |
1373241600000 | 2757.78 |
1373328000000 | 2778.17 |
1373414400000 | 2778.07 |
1373500800000 | 2816.39 |
1373587200000 | 2824.14 |
1373846400000 | 2828.51 |
1373932800000 | 2818.86 |
1374019200000 | 2827.2 |
1374105600000 | 2839.75 |
1374192000000 | 2843.3 |
1374451200000 | 2848.94 |
1374537600000 | 2844.85 |
1374624000000 | 2836.37 |
1374710400000 | 2843.73 |
1374796800000 | 2847.15 |
1375056000000 | 2837.55 |
1375142400000 | 2838.61 |
1375228800000 | 2836.55 |
1375315200000 | 2869.6 |
1375401600000 | 2874.61 |
1375660800000 | 2871.35 |
1375747200000 | 2854.97 |
1375833600000 | 2847 |
1375920000000 | 2857.14 |
1376006400000 | 2846.77 |
1376265600000 | 2843.15 |
1376352000000 | 2851.19 |
1376438400000 | 2837.64 |
1376524800000 | 2799.16 |
1376611200000 | 2789.89 |
1376870400000 | 2774.76 |
1376956800000 | 2783.13 |
1377043200000 | 2768.54 |
1377129600000 | 2790.69 |
1377216000000 | 2804.35 |
1377475200000 | 2793.12 |
1377561600000 | 2750.23 |
1377648000000 | 2758.98 |
1377734400000 | 2764.93 |
1377820800000 | 2757.44 |
1378080000000 | 2757.44 |
1378166400000 | 2768.58 |
1378252800000 | 2790.05 |
1378339200000 | 2792.95 |
1378425600000 | 2793.97 |
1378684800000 | 2820.83 |
1378771200000 | 2840.72 |
1378857600000 | 2850.27 |
1378944000000 | 2842.77 |
1379030400000 | 2850.61 |
1379289600000 | 2864.61 |
1379376000000 | 2876.7 |
1379462400000 | 2912.41 |
1379548800000 | 2908.91 |
1379635200000 | 2888.47 |
1379894400000 | 2875.18 |
1379980800000 | 2867 |
1380067200000 | 2859.36 |
1380153600000 | 2870.94 |
1380240000000 | 2860.06 |
1380499200000 | 2841.7 |
1380585600000 | 2864.24 |
1380672000000 | 2862.67 |
1380758400000 | 2836.43 |
1380844800000 | 2855.84 |
1381104000000 | 2832.51 |
1381190400000 | 2798 |
1381276800000 | 2799.39 |
1381363200000 | 2861.33 |
1381449600000 | 2879.41 |
1381708800000 | 2891.53 |
1381795200000 | 2873.2 |
1381881600000 | 2913.69 |
1381968000000 | 2933.21 |
1382054400000 | 2953.38 |
1382313600000 | 2953.9 |
1382400000000 | 2970.22 |
1382486400000 | 2956.72 |
1382572800000 | 2967.06 |
1382659200000 | 2979.93 |
1382918400000 | 2984.09 |
1383004800000 | 2999.21 |
1383091200000 | 2985.4 |
1383177600000 | 2974.3 |
1383264000000 | 2982.67 |
1383523200000 | 2991.32 |
1383609600000 | 2984.51 |
1383696000000 | 3000.26 |
1383782400000 | 2961.44 |
1383868800000 | 3000.07 |
1384128000000 | 3000.88 |
1384214400000 | 2994.13 |
1384300800000 | 3019.76 |
1384387200000 | 3034.66 |
1384473600000 | 3047.52 |
1384732800000 | 3036.33 |
1384819200000 | 3031.95 |
1384905600000 | 3020.74 |
1384992000000 | 3044.6 |
1385078400000 | 3060.79 |
1385337600000 | 3056.9 |
1385424000000 | 3057.77 |
1385510400000 | 3066.33 |
1385596800000 | 3066.33 |
1385683200000 | 3065.14 |
1385942400000 | 3056.61 |
1386028800000 | 3046.75 |
1386115200000 | 3044.47 |
1386201600000 | 3031.06 |
1386288000000 | 3064.77 |
1386547200000 | 3070.86 |
1386633600000 | 3061.49 |
1386720000000 | 3028.19 |
1386806400000 | 3017.27 |
1386892800000 | 3016.89 |
1387152000000 | 3035.12 |
1387238400000 | 3025.29 |
1387324800000 | 3077.12 |
1387411200000 | 3076.18 |
1387497600000 | 3089.96 |
1387756800000 | 3106.84 |
1387843200000 | 3115.83 |
1387929600000 | 3115.83 |
1388016000000 | 3131.98 |
1388102400000 | 3131.62 |
1388361600000 | 3130.33 |
1388448000000 | 3143.46 |
1388620800000 | 3116.83 |
1388707200000 | 3114.88 |
1388966400000 | 3108.35 |
1389052800000 | 3127.71 |
1389139200000 | 3125.99 |
1389225600000 | 3126.66 |
1389312000000 | 3133.32 |
1389571200000 | 3094.73 |
1389657600000 | 3127.66 |
1389744000000 | 3144.88 |
1389830400000 | 3141.5 |
1389916800000 | 3129.33 |
1390176000000 | 3129.33 |
1390262400000 | 3137.52 |
1390348800000 | 3137.91 |
1390435200000 | 3110.57 |
1390521600000 | 3047.3 |
1390780800000 | 3031.99 |
1390867200000 | 3049.3 |
1390953600000 | 3018.18 |
1391040000000 | 3052.98 |
1391126400000 | 3033.11 |
1391385600000 | 2965.56 |
1391472000000 | 2986.85 |
1391558400000 | 2982.1 |
1391644800000 | 3019.6 |
1391731200000 | 3059.89 |
1391990400000 | 3064.69 |
1392076800000 | 3099.64 |
1392163200000 | 3099.24 |
1392249600000 | 3117.3 |
1392336000000 | 3132.81 |
1392595200000 | 3132.81 |
1392681600000 | 3134.96 |
1392768000000 | 3113.44 |
1392854400000 | 3132.01 |
1392940800000 | 3125.35 |
1393200000000 | 3145.53 |
1393286400000 | 3140.37 |
1393372800000 | 3140.05 |
1393459200000 | 3156.38 |
1393545600000 | 3165.39 |
1393804800000 | 3142.02 |
1393891200000 | 3189.55 |
1393977600000 | 3190.88 |
1394064000000 | 3196.4 |
1394150400000 | 3197.78 |
1394409600000 | 3197.44 |
1394496000000 | 3181.32 |
1394582400000 | 3183.59 |
1394668800000 | 3147.09 |
1394755200000 | 3136.66 |
1395014400000 | 3167.6 |
1395100800000 | 3190.41 |
1395187200000 | 3170.07 |
1395273600000 | 3189.66 |
1395360000000 | 3180.03 |
1395619200000 | 3165.22 |
1395705600000 | 3180.02 |
1395792000000 | 3158.6 |
1395878400000 | 3153.09 |
1395964800000 | 3167.47 |
1396224000000 | 3191.82 |
1396310400000 | 3213.85 |
1396396800000 | 3223.4 |
1396483200000 | 3219.89 |
1396569600000 | 3179.79 |
1396828800000 | 3147.23 |
1396915200000 | 3158.91 |
1397001600000 | 3194.39 |
1397088000000 | 3128.93 |
1397174400000 | 3100.99 |
1397433600000 | 3126.14 |
1397520000000 | 3146.87 |
1397606400000 | 3178.78 |
1397692800000 | 3184.03 |
1397779200000 | 3184.03 |
1398038400000 | 3197.92 |
1398124800000 | 3210.74 |
1398211200000 | 3203.25 |
1398297600000 | 3209.33 |
1398384000000 | 3183.89 |
1398643200000 | 3195.12 |
1398729600000 | 3210.87 |
1398816000000 | 3219.37 |
1398902400000 | 3219.12 |
1398988800000 | 3214.61 |
1399248000000 | 3222.08 |
1399334400000 | 3193.03 |
1399420800000 | 3212.72 |
1399507200000 | 3208.52 |
1399593600000 | 3214.04 |
1399852800000 | 3243.68 |
1399939200000 | 3246.67 |
1400025600000 | 3233.29 |
1400112000000 | 3204.18 |
1400198400000 | 3215.11 |
1400457600000 | 3227.45 |
1400544000000 | 3207.75 |
1400630400000 | 3235.43 |
1400716800000 | 3242.73 |
1400803200000 | 3255.65 |
1401062400000 | 3255.65 |
1401148800000 | 3274.12 |
1401235200000 | 3271.01 |
1401321600000 | 3289.72 |
1401408000000 | 3295.85 |
1401667200000 | 3298.52 |
1401753600000 | 3297.56 |
1401840000000 | 3303.47 |
1401926400000 | 3324.7 |
1402012800000 | 3339.35 |
1402272000000 | 3342.45 |
1402358400000 | 3342.89 |
1402444800000 | 3331.74 |
1402531200000 | 3308.96 |
1402617600000 | 3319.68 |
1402876800000 | 3322.82 |
1402963200000 | 3328.43 |
1403049600000 | 3354.08 |
1403136000000 | 3359.3 |
1403222400000 | 3364.1 |
1403481600000 | 3364.02 |
1403568000000 | 3342.61 |
1403654400000 | 3358.95 |
1403740800000 | 3355.2 |
1403827200000 | 3361.43 |
1404086400000 | 3360.13 |
1404172800000 | 3383.08 |
1404259200000 | 3386.95 |
1404345600000 | 3405 |
1404432000000 | 3405 |
1404691200000 | 3392.98 |
1404777600000 | 3369.41 |
1404864000000 | 3384.82 |
1404950400000 | 3371.58 |
1405036800000 | 3377.15 |
1405296000000 | 3394.68 |
1405382400000 | 3388.15 |
1405468800000 | 3404.47 |
1405555200000 | 3366.56 |
1405641600000 | 3399.92 |
1405900800000 | 3392.45 |
1405987200000 | 3409.03 |
1406073600000 | 3417.04 |
1406160000000 | 3417.81 |
1406246400000 | 3401.45 |
1406505600000 | 3402.23 |
1406592000000 | 3388.06 |
1406678400000 | 3389.14 |
1406764800000 | 3321.87 |
1406851200000 | 3312.5 |
1407110400000 | 3336.22 |
1407196800000 | 3304.06 |
1407283200000 | 3304.58 |
1407369600000 | 3287.97 |
1407456000000 | 3324.72 |
1407715200000 | 3334.3 |
1407801600000 | 3329.36 |
1407888000000 | 3352.14 |
1407974400000 | 3366.94 |
1408060800000 | 3367.76 |
1408320000000 | 3395.88 |
1408406400000 | 3413.05 |
1408492800000 | 3420.68 |
1408579200000 | 3431.73 |
1408665600000 | 3424.99 |
1408924800000 | 3441.77 |
1409011200000 | 3445.74 |
1409097600000 | 3447.1 |
1409184000000 | 3441.17 |
1409270400000 | 3452.5 |
1409529600000 | 3452.5 |
1409616000000 | 3449.71 |
1409702400000 | 3447.53 |
1409788800000 | 3442.06 |
1409875200000 | 3459.38 |
1410134400000 | 3449.2 |
1410220800000 | 3428.04 |
1410307200000 | 3441.4 |
1410393600000 | 3445.61 |
1410480000000 | 3425.94 |
1410739200000 | 3423.43 |
1410825600000 | 3449.35 |
1410912000000 | 3453.89 |
1410998400000 | 3471.64 |
1411084800000 | 3471.1 |
1411344000000 | 3443.28 |
1411430400000 | 3424.63 |
1411516800000 | 3452.45 |
1411603200000 | 3395.78 |
1411689600000 | 3426.64 |
1411948800000 | 3417.43 |
1412035200000 | 3408.87 |
1412121600000 | 3364.5 |
1412208000000 | 3364.56 |
1412294400000 | 3403.39 |
1412553600000 | 3398.6 |
1412640000000 | 3348.16 |
1412726400000 | 3407.97 |
1412812800000 | 3339.3 |
1412899200000 | 3301.78 |
1413158400000 | 3247.15 |
1413244800000 | 3249.05 |
1413331200000 | 3221.93 |
1413417600000 | 3220.42 |
1413504000000 | 3262.48 |
1413763200000 | 3291.76 |
1413849600000 | 3355.21 |
1413936000000 | 3331.94 |
1414022400000 | 3372.41 |
1414108800000 | 3396.17 |
1414368000000 | 3391.22 |
1414454400000 | 3430.49 |
1414540800000 | 3426.49 |
1414627200000 | 3448.51 |
1414713600000 | 3488.63 |
1414972800000 | 3488.14 |
1415059200000 | 3478.41 |
1415145600000 | 3497.41 |
1415232000000 | 3511.41 |
1415318400000 | 3512.59 |
1415577600000 | 3524.29 |
1415664000000 | 3527.09 |
1415750400000 | 3525.45 |
1415836800000 | 3529.09 |
1415923200000 | 3530.76 |
1416182400000 | 3532.9 |
1416268800000 | 3551.73 |
1416355200000 | 3546.41 |
1416441600000 | 3552.1 |
1416528000000 | 3570.95 |
1416787200000 | 3581.03 |
1416873600000 | 3577.55 |
1416960000000 | 3589.98 |
1417046400000 | 3589.98 |
1417132800000 | 3581.4 |
1417392000000 | 3557.83 |
1417478400000 | 3580.84 |
1417564800000 | 3593.74 |
1417651200000 | 3589.7 |
1417737600000 | 3595.46 |
1417996800000 | 3570.16 |
1418083200000 | 3568.01 |
1418169600000 | 3510.48 |
1418256000000 | 3526.96 |
1418342400000 | 3470.37 |
1418601600000 | 3446.75 |
1418688000000 | 3416.12 |
1418774400000 | 3484.73 |
1418860800000 | 3570.98 |
1418947200000 | 3587.09 |
1419206400000 | 3601.3 |
1419292800000 | 3606.04 |
1419379200000 | 3605.47 |
1419465600000 | 3605.47 |
1419552000000 | 3618.37 |
1419811200000 | 3620.96 |
1419897600000 | 3603.87 |
1419984000000 | 3566.36 |
1420156800000 | 3565.71 |
1420416000000 | 3501.63 |
1420502400000 | 3471.29 |
1420588800000 | 3512.64 |
1420675200000 | 3575.28 |
1420761600000 | 3545.57 |
1421020800000 | 3517.76 |
1421107200000 | 3509.38 |
1421193600000 | 3488.01 |
1421280000000 | 3456.16 |
1421366400000 | 3502.08 |
1421625600000 | 3502.08 |
1421712000000 | 3508.68 |
1421798400000 | 3524.84 |
1421884800000 | 3579.41 |
1421971200000 | 3560 |
1422230400000 | 3568.41 |
1422316800000 | 3517.75 |
1422403200000 | 3470.01 |
1422489600000 | 3502.23 |
1422576000000 | 3458.27 |
1422835200000 | 3503.64 |
1422921600000 | 3553.93 |
1423008000000 | 3540.56 |
1423094400000 | 3577.24 |
1423180800000 | 3567.63 |
1423440000000 | 3552.72 |
1423526400000 | 3590.17 |
1423612800000 | 3592.55 |
1423699200000 | 3627.57 |
1423785600000 | 3644.27 |
1424044800000 | 3644.27 |
1424131200000 | 3649.86 |
1424217600000 | 3647.85 |
1424304000000 | 3645.29 |
1424390400000 | 3668.03 |
1424649600000 | 3667.08 |
1424736000000 | 3676.75 |
1424822400000 | 3674.96 |
1424908800000 | 3670.83 |
1424995200000 | 3658.85 |
1425254400000 | 3681.38 |
1425340800000 | 3665.24 |
1425427200000 | 3651.02 |
1425513600000 | 3654.8 |
1425600000000 | 3603.13 |
1425859200000 | 3618.04 |
1425945600000 | 3555.72 |
1426032000000 | 3548.2 |
1426118400000 | 3592.96 |
1426204800000 | 3571.29 |
1426464000000 | 3619.51 |
1426550400000 | 3607.47 |
1426636800000 | 3650.84 |
1426723200000 | 3633.26 |
1426809600000 | 3665.45 |
1427068800000 | 3659.1 |
1427155200000 | 3637.13 |
1427241600000 | 3584.29 |
1427328000000 | 3575.77 |
1427414400000 | 3582.39 |
1427673600000 | 3625.78 |
1427760000000 | 3593.06 |
1427846400000 | 3579.77 |
1427932800000 | 3592.22 |
1428019200000 | 3592.22 |
1428278400000 | 3617.04 |
1428364800000 | 3610.89 |
1428451200000 | 3621.46 |
1428537600000 | 3639.04 |
1428624000000 | 3660.1 |
1428883200000 | 3643.59 |
1428969600000 | 3649.93 |
1429056000000 | 3667.68 |
1429142400000 | 3665.93 |
1429228800000 | 3624.17 |
1429488000000 | 3658.6 |
1429574400000 | 3653.1 |
1429660800000 | 3672.69 |
1429747200000 | 3681.02 |
1429833600000 | 3691.57 |
1430092800000 | 3677.84 |
1430179200000 | 3687.9 |
1430265600000 | 3674.7 |
1430352000000 | 3636.15 |
1430438400000 | 3673.84 |
1430697600000 | 3683.85 |
1430784000000 | 3641.31 |
1430870400000 | 3625.95 |
1430956800000 | 3640.08 |
1431043200000 | 3689.53 |
1431302400000 | 3670.03 |
1431388800000 | 3660.08 |
1431475200000 | 3659.96 |
1431561600000 | 3700.91 |
1431648000000 | 3704.46 |
1431907200000 | 3714.88 |
1431993600000 | 3713.98 |
1432080000000 | 3711.65 |
1432166400000 | 3721.9 |
1432252800000 | 3713.37 |
1432512000000 | 3713.37 |
1432598400000 | 3676.5 |
1432684800000 | 3710.39 |
1432771200000 | 3707.29 |
1432857600000 | 3683.74 |
1433116800000 | 3691.38 |
1433203200000 | 3687.65 |
1433289600000 | 3696.79 |
1433376000000 | 3665.73 |
1433462400000 | 3660.15 |
1433721600000 | 3637.31 |
1433808000000 | 3640.01 |
1433894400000 | 3684.46 |
1433980800000 | 3691.9 |
1434067200000 | 3665.44 |
1434326400000 | 3648.88 |
1434412800000 | 3669.74 |
1434499200000 | 3676.61 |
1434585600000 | 3713.13 |
1434672000000 | 3692.16 |
1434931200000 | 3715.04 |
1435017600000 | 3719.39 |
1435104000000 | 3692.44 |
1435190400000 | 3681.69 |
1435276800000 | 3680.2 |
1435536000000 | 3604.25 |
1435622400000 | 3614.36 |
1435708800000 | 3640.41 |
1435795200000 | 3639.05 |
1435881600000 | 3639.05 |
1436140800000 | 3624.99 |
1436227200000 | 3646.13 |
1436313600000 | 3587.06 |
1436400000000 | 3595.51 |
1436486400000 | 3639.79 |
1436745600000 | 3680.89 |
1436832000000 | 3698.31 |
1436918400000 | 3697.1 |
1437004800000 | 3727.71 |
1437091200000 | 3735.91 |
1437350400000 | 3740.85 |
1437436800000 | 3724.82 |
1437523200000 | 3714.13 |
1437609600000 | 3692.86 |
1437696000000 | 3653.23 |
1437955200000 | 3632.4 |
1438041600000 | 3677.27 |
1438128000000 | 3703.48 |
1438214400000 | 3704.14 |
1438300800000 | 3692.95 |
1438560000000 | 3682.27 |
1438646400000 | 3673.16 |
1438732800000 | 3685.52 |
1438819200000 | 3657.03 |
1438905600000 | 3645.38 |
1439164800000 | 3691.24 |
1439251200000 | 3655.46 |
1439337600000 | 3659.14 |
1439424000000 | 3654.73 |
1439510400000 | 3668.47 |
1439769600000 | 3688.12 |
1439856000000 | 3679.16 |
1439942400000 | 3647.92 |
1440028800000 | 3570.23 |
1440115200000 | 3455.91 |
1440374400000 | 3319.41 |
1440460800000 | 3274.86 |
1440547200000 | 3405.14 |
1440633600000 | 3488.12 |
1440720000000 | 3490.88 |
1440979200000 | 3461.2 |
1441065600000 | 3359.05 |
1441152000000 | 3421.48 |
1441238400000 | 3424.15 |
1441324800000 | 3372.27 |
1441584000000 | 3372.27 |
1441670400000 | 3456.58 |
1441756800000 | 3408.44 |
1441843200000 | 3427.65 |
1441929600000 | 3444.04 |
1442188800000 | 3429.46 |
1442275200000 | 3473.93 |
1442361600000 | 3504.12 |
1442448000000 | 3495.53 |
1442534400000 | 3439.75 |
1442793600000 | 3454.75 |
1442880000000 | 3413.98 |
1442966400000 | 3407.11 |
1443052800000 | 3395.63 |
1443139200000 | 3391.91 |
1443398400000 | 3305.28 |
1443484800000 | 3310.81 |
1443571200000 | 3374.4 |
1443657600000 | 3382.06 |
1443744000000 | 3431.52 |
1444003200000 | 3494.17 |
1444089600000 | 3482.53 |
1444176000000 | 3510.23 |
1444262400000 | 3539.49 |
1444348800000 | 3541.79 |
1444608000000 | 3545.61 |
1444694400000 | 3523.12 |
1444780800000 | 3505.95 |
1444867200000 | 3559.46 |
1444953600000 | 3578.08 |
1445212800000 | 3579.04 |
1445299200000 | 3571.63 |
1445385600000 | 3551.96 |
1445472000000 | 3610.92 |
1445558400000 | 3654.92 |
1445817600000 | 3647.96 |
1445904000000 | 3640.62 |
1445990400000 | 3684.17 |
1446076800000 | 3683.76 |
1446163200000 | 3663.87 |
1446422400000 | 3707.19 |
1446508800000 | 3718.77 |
1446595200000 | 3707.65 |
1446681600000 | 3704.08 |
1446768000000 | 3702.54 |
1447027200000 | 3666.89 |
1447113600000 | 3672.4 |
1447200000000 | 3660.85 |
1447286400000 | 3611.88 |
1447372800000 | 3572.16 |
1447632000000 | 3625.86 |
1447718400000 | 3622.14 |
1447804800000 | 3681.06 |
1447891200000 | 3676.44 |
1447977600000 | 3690.9 |
1448236800000 | 3685.09 |
1448323200000 | 3689.83 |
1448409600000 | 3688.98 |
1448496000000 | 3688.98 |
1448582400000 | 3691.74 |
1448841600000 | 3673.14 |
1448928000000 | 3712.66 |
1449014400000 | 3673.45 |
1449100800000 | 3619.96 |
1449187200000 | 3694.28 |
1449446400000 | 3668.72 |
1449532800000 | 3646.52 |
1449619200000 | 3619.25 |
1449705600000 | 3628.7 |
1449792000000 | 3559.02 |
1450051200000 | 3578.49 |
1450137600000 | 3615.24 |
1450224000000 | 3668.38 |
1450310400000 | 3614.63 |
1450396800000 | 3549.85 |
1450656000000 | 3576.98 |
1450742400000 | 3608.37 |
1450828800000 | 3652.31 |
1450915200000 | 3646.06 |
1451001600000 | 3646.06 |
1451260800000 | 3638.06 |
1451347200000 | 3678.2 |
1451433600000 | 3652.4 |
1451520000000 | 3617.74 |
1451865600000 | 3562.16 |
1451952000000 | 3569.42 |
1452038400000 | 3525.39 |
1452124800000 | 3440.51 |
1452211200000 | 3404.12 |
1452470400000 | 3407.84 |
1452556800000 | 3435.35 |
1452643200000 | 3349.78 |
1452729600000 | 3408.46 |
1452816000000 | 3333.36 |
1453075200000 | 3333.36 |
1453161600000 | 3336.41 |
1453248000000 | 3296.55 |
1453334400000 | 3312.65 |
1453420800000 | 3380.97 |
1453680000000 | 3328.79 |
1453766400000 | 3374.19 |
1453852800000 | 3335.9 |
1453939200000 | 3356.04 |
1454025600000 | 3437.05 |
1454284800000 | 3435.14 |
1454371200000 | 3371.93 |
1454457600000 | 3388.32 |
1454544000000 | 3392.62 |
1454630400000 | 3327.65 |
1454889600000 | 3283.34 |
1454976000000 | 3281.17 |
1455062400000 | 3280.33 |
1455148800000 | 3241.75 |
1455235200000 | 3304.65 |
1455494400000 | 3304.65 |
1455580800000 | 3359.42 |
1455667200000 | 3415.66 |
1455753600000 | 3398.47 |
1455840000000 | 3398.99 |
1456099200000 | 3447.33 |
1456185600000 | 3403.91 |
1456272000000 | 3418.23 |
1456358400000 | 3458.24 |
1456444800000 | 3451.21 |
1456704000000 | 3422.85 |
1456790400000 | 3505.19 |
1456876800000 | 3519.47 |
1456963200000 | 3530.14 |
1457049600000 | 3540.79 |
1457308800000 | 3542.6 |
1457395200000 | 3505.48 |
1457481600000 | 3523.22 |
1457568000000 | 3522.19 |
1457654400000 | 3579.15 |
1457913600000 | 3575.57 |
1458000000000 | 3570.49 |
1458086400000 | 3589.41 |
1458172800000 | 3611.55 |
1458259200000 | 3627.69 |
1458518400000 | 3631.97 |
1458604800000 | 3629.69 |
1458691200000 | 3607.59 |
1458777600000 | 3607.14 |
1458864000000 | 3607.14 |
1459123200000 | 3607.76 |
1459209600000 | 3639.51 |
1459296000000 | 3656.57 |
1459382400000 | 3648.54 |
1459468800000 | 3673.55 |
1459728000000 | 3665.08 |
1459814400000 | 3628.97 |
1459900800000 | 3670.01 |
1459987200000 | 3626.12 |
1460073600000 | 3635.06 |
1460332800000 | 3624.05 |
1460419200000 | 3659.73 |
1460505600000 | 3696.08 |
1460592000000 | 3698.77 |
1460678400000 | 3694.24 |
1460937600000 | 3718.05 |
1461024000000 | 3728.51 |
1461110400000 | 3731.87 |
1461196800000 | 3713.53 |
1461283200000 | 3710.92 |
1461542400000 | 3706.06 |
1461628800000 | 3710.1 |
1461715200000 | 3712.91 |
1461801600000 | 3681.38 |
1461888000000 | 3663.52 |
1462147200000 | 3693.22 |
1462233600000 | 3661.92 |
1462320000000 | 3641.15 |
1462406400000 | 3641.13 |
1462492800000 | 3653.46 |
1462752000000 | 3656.94 |
1462838400000 | 3702.93 |
1462924800000 | 3670.79 |
1463011200000 | 3671.44 |
1463097600000 | 3640.52 |
1463356800000 | 3676.78 |
1463443200000 | 3641.36 |
1463529600000 | 3644.43 |
1463616000000 | 3630.08 |
1463702400000 | 3651.74 |
1463961600000 | 3643.56 |
1464048000000 | 3693.57 |
1464134400000 | 3719.32 |
1464220800000 | 3719 |
1464307200000 | 3735.11 |
1464566400000 | 3735.11 |
1464652800000 | 3730.88 |
1464739200000 | 3735.46 |
1464825600000 | 3746.48 |
1464912000000 | 3735.05 |
1465171200000 | 3752.71 |
1465257600000 | 3754.86 |
1465344000000 | 3767.82 |
1465430400000 | 3760.58 |
1465516800000 | 3728.18 |
1465776000000 | 3701.5 |
1465862400000 | 3696.76 |
1465948800000 | 3689.06 |
1466035200000 | 3702.81 |
1466121600000 | 3688.17 |
1466380800000 | 3707.63 |
1466467200000 | 3718.17 |
1466553600000 | 3711.47 |
1466640000000 | 3761.2 |
1466726400000 | 3628.56 |
1466985600000 | 3567.31 |
1467072000000 | 3630.12 |
1467158400000 | 3691.89 |
1467244800000 | 3740.81 |
1467331200000 | 3748.88 |
1467590400000 | 3748.88 |
1467676800000 | 3726.57 |
1467763200000 | 3747.84 |
1467849600000 | 3745.26 |
1467936000000 | 3800.02 |
1468195200000 | 3812.38 |
1468281600000 | 3836.07 |
1468368000000 | 3837.67 |
1468454400000 | 3858.74 |
1468540800000 | 3855.26 |
1468800000000 | 3865.01 |
1468886400000 | 3859.82 |
1468972800000 | 3877.29 |
1469059200000 | 3864.72 |
1469145600000 | 3880.58 |
1469404800000 | 3868.89 |
1469491200000 | 3866.81 |
1469577600000 | 3865 |
1469664000000 | 3870.23 |
1469750400000 | 3876.86 |
1470009600000 | 3873.63 |
1470096000000 | 3852.13 |
1470182400000 | 3864.76 |
1470268800000 | 3866.59 |
1470355200000 | 3899.5 |
1470614400000 | 3895.99 |
1470700800000 | 3898.54 |
1470787200000 | 3888.49 |
1470873600000 | 3905.9 |
1470960000000 | 3902.98 |
1471219200000 | 3913.47 |
1471305600000 | 3893.71 |
1471392000000 | 3902.54 |
1471478400000 | 3908.54 |
1471564800000 | 3902.27 |
1471824000000 | 3900.75 |
1471910400000 | 3907.28 |
1471996800000 | 3887.99 |
1472083200000 | 3882.12 |
1472169600000 | 3877.03 |
1472428800000 | 3897.08 |
1472515200000 | 3890.14 |
1472601600000 | 3883.27 |
1472688000000 | 3883.53 |
1472774400000 | 3899.56 |
1473033600000 | 3899.56 |
1473120000000 | 3912.61 |
1473206400000 | 3910.91 |
1473292800000 | 3903.61 |
1473379200000 | 3810.77 |
1473638400000 | 3866.74 |
1473724800000 | 3812.31 |
1473811200000 | 3810.98 |
1473897600000 | 3849.89 |
1473984000000 | 3836.45 |
1474243200000 | 3835.03 |
1474329600000 | 3838.3 |
1474416000000 | 3878.37 |
1474502400000 | 3902.99 |
1474588800000 | 3880.96 |
1474848000000 | 3846.77 |
1474934400000 | 3872.44 |
1475020800000 | 3892.69 |
1475107200000 | 3856.15 |
1475193600000 | 3886.79 |
1475452800000 | 3876.19 |
1475539200000 | 3858.38 |
1475625600000 | 3875.36 |
1475712000000 | 3876.25 |
1475798400000 | 3865.05 |
1476057600000 | 3882.81 |
1476144000000 | 3836.4 |
1476230400000 | 3840.62 |
1476316800000 | 3829.54 |
1476403200000 | 3830.37 |
1476662400000 | 3819.08 |
1476748800000 | 3842.18 |
1476835200000 | 3849.56 |
1476921600000 | 3844.25 |
1477008000000 | 3845.12 |
1477267200000 | 3864.53 |
1477353600000 | 3852.51 |
1477440000000 | 3845.28 |
1477526400000 | 3836.04 |
1477612800000 | 3822.18 |
1477872000000 | 3819.86 |
1477958400000 | 3794.7 |
1478044800000 | 3771.26 |
1478131200000 | 3753.99 |
1478217600000 | 3747.17 |
1478476800000 | 3830.27 |
1478563200000 | 3846.97 |
1478649600000 | 3891.14 |
1478736000000 | 3894.61 |
1478822400000 | 3887.7 |
1479081600000 | 3882.18 |
1479168000000 | 3911.31 |
1479254400000 | 3908.12 |
1479340800000 | 3926.13 |
1479427200000 | 3917.43 |
1479686400000 | 3945.68 |
1479772800000 | 3953.27 |
1479859200000 | 3954.81 |
1479945600000 | 3954.81 |
1480032000000 | 3971.18 |
1480291200000 | 3952.55 |
1480377600000 | 3959.24 |
1480464000000 | 3948.14 |
1480550400000 | 3934.45 |
1480636800000 | 3934.88 |
1480896000000 | 3956.8 |
1480982400000 | 3968.76 |
1481068800000 | 4019.84 |
1481155200000 | 4026.42 |
1481241600000 | 4052.15 |
1481500800000 | 4051.04 |
1481587200000 | 4080.73 |
1481673600000 | 4050.53 |
1481760000000 | 4066.17 |
1481846400000 | 4061.58 |
1482105600000 | 4069.04 |
1482192000000 | 4083.98 |
1482278400000 | 4073.99 |
1482364800000 | 4068.93 |
1482451200000 | 4074.11 |
1482710400000 | 4074.11 |
1482796800000 | 4082.93 |
1482883200000 | 4051.34 |
1482969600000 | 4050.16 |
1483056000000 | 4030.84 |
1483315200000 | 4030.84 |
1483401600000 | 4065.81 |
1483488000000 | 4087.56 |
1483574400000 | 4087.55 |
1483660800000 | 4104.52 |
1483920000000 | 4092.8 |
1484006400000 | 4091.43 |
1484092800000 | 4102.54 |
1484179200000 | 4094.23 |
1484265600000 | 4101.75 |
1484524800000 | 4101.75 |
1484611200000 | 4090.4 |
1484697600000 | 4096.59 |
1484784000000 | 4084.32 |
1484870400000 | 4096.27 |
1485129600000 | 4086.23 |
1485216000000 | 4109.09 |
1485302400000 | 4140.64 |
1485388800000 | 4138.44 |
1485475200000 | 4136.97 |
1485734400000 | 4113.2 |
1485820800000 | 4109.87 |
1485907200000 | 4113.1 |
1485993600000 | 4114.49 |
1486080000000 | 4144.22 |
1486339200000 | 4136.41 |
1486425600000 | 4138.91 |
1486512000000 | 4142.89 |
1486598400000 | 4166.86 |
1486684800000 | 4180.89 |
1486944000000 | 4204.7 |
1487030400000 | 4224.24 |
1487116800000 | 4246.1 |
1487203200000 | 4243.52 |
1487289600000 | 4250.7 |
1487548800000 | 4250.7 |
1487635200000 | 4275.92 |
1487721600000 | 4273.07 |
1487808000000 | 4276.66 |
1487894400000 | 4284.4 |
1488153600000 | 4288.06 |
1488240000000 | 4278.12 |
1488326400000 | 4336.25 |
1488412800000 | 4312.73 |
1488499200000 | 4315.21 |
1488758400000 | 4302.36 |
1488844800000 | 4291.19 |
1488931200000 | 4283.28 |
1489017600000 | 4288.27 |
1489104000000 | 4301.4 |
1489363200000 | 4304.02 |
1489449600000 | 4291.49 |
1489536000000 | 4325.6 |
1489622400000 | 4319.26 |
1489708800000 | 4313.21 |
1489968000000 | 4304.98 |
1490054400000 | 4254 |
1490140800000 | 4261.57 |
1490227200000 | 4255.94 |
1490313600000 | 4252.22 |
1490572800000 | 4248.85 |
1490659200000 | 4278.22 |
1490745600000 | 4283.05 |
1490832000000 | 4295.92 |
1490918400000 | 4285.01 |
1491177600000 | 4280.03 |
1491264000000 | 4285 |
1491350400000 | 4272.48 |
1491436800000 | 4279.54 |
1491523200000 | 4276.47 |
1491782400000 | 4278.51 |
1491868800000 | 4271.17 |
1491955200000 | 4258.14 |
1492041600000 | 4229.94 |
1492128000000 | 4229.94 |
1492387200000 | 4265.34 |
1492473600000 | 4253.2 |
1492560000000 | 4244.79 |
1492646400000 | 4275.51 |
1492732800000 | 4262.89 |
1492992000000 | 4308.27 |
1493078400000 | 4334.81 |
1493164800000 | 4333.56 |
1493251200000 | 4338.01 |
1493337600000 | 4332.82 |
1493596800000 | 4341.67 |
1493683200000 | 4345.08 |
1493769600000 | 4340.95 |
1493856000000 | 4343.37 |
1493942400000 | 4359.29 |
1494201600000 | 4360.81 |
1494288000000 | 4356.56 |
1494374400000 | 4360.6 |
1494460800000 | 4354.67 |
1494547200000 | 4350.55 |
1494806400000 | 4369.75 |
1494892800000 | 4368.78 |
1494979200000 | 4291 |
1495065600000 | 4307.24 |
1495152000000 | 4335.53 |
1495411200000 | 4357.51 |
1495497600000 | 4366.88 |
1495584000000 | 4378.89 |
1495670400000 | 4398.45 |
1495756800000 | 4401.33 |
1496016000000 | 4401.33 |
1496102400000 | 4398.07 |
1496188800000 | 4396.56 |
1496275200000 | 4429.49 |
1496361600000 | 4445.94 |
1496620800000 | 4441.57 |
1496707200000 | 4429.45 |
1496793600000 | 4437.5 |
1496880000000 | 4437.94 |
1496966400000 | 4432.12 |
1497225600000 | 4427.05 |
1497312000000 | 4447.35 |
1497398400000 | 4445.27 |
1497484800000 | 4436.52 |
1497571200000 | 4436.75 |
1497830400000 | 4475.03 |
1497916800000 | 4447.01 |
1498003200000 | 4446.97 |
1498089600000 | 4444.63 |
1498176000000 | 4450.36 |
1498435200000 | 4450.2 |
1498521600000 | 4413.98 |
1498608000000 | 4454.51 |
1498694400000 | 4415.16 |
1498780800000 | 4421.66 |
1499040000000 | 4430.38 |
1499126400000 | 4430.38 |
1499212800000 | 4436.8 |
1499299200000 | 4396.09 |
1499385600000 | 4422.82 |
1499644800000 | 4427.53 |
1499731200000 | 4425.33 |
1499817600000 | 4457.42 |
1499904000000 | 4465.94 |
1499990400000 | 4486.88 |
1500249600000 | 4485.24 |
1500336000000 | 4490.35 |
1500422400000 | 4513.49 |
1500508800000 | 4514.87 |
1500595200000 | 4512.96 |
1500854400000 | 4508.68 |
1500940800000 | 4520.86 |
1501027200000 | 4524.13 |
1501113600000 | 4522.13 |
1501200000000 | 4516.53 |
1501459200000 | 4514.03 |
1501545600000 | 4525.06 |
1501632000000 | 4530.37 |
1501718400000 | 4522.27 |
1501804800000 | 4530.74 |
1502064000000 | 4538.65 |
1502150400000 | 4529.73 |
1502236800000 | 4529.46 |
1502323200000 | 4466.67 |
1502409600000 | 4472.88 |
1502668800000 | 4517.68 |
1502755200000 | 4518.08 |
1502841600000 | 4524.52 |
1502928000000 | 4455.76 |
1503014400000 | 4447.8 |
1503273600000 | 4453.13 |
1503360000000 | 4498 |
1503446400000 | 4482.78 |
1503532800000 | 4473.49 |
1503619200000 | 4480.49 |
1503878400000 | 4484.38 |
1503964800000 | 4490.73 |
1504051200000 | 4512.93 |
1504137600000 | 4537.77 |
1504224000000 | 4545.87 |
1504483200000 | 4545.87 |
1504569600000 | 4512.14 |
1504656000000 | 4526.19 |
1504742400000 | 4527.49 |
1504828800000 | 4519.02 |
1505088000000 | 4568.18 |
1505174400000 | 4583.47 |
1505260800000 | 4588.66 |
1505347200000 | 4584.86 |
1505433600000 | 4593.8 |
1505692800000 | 4600.88 |
1505779200000 | 4607.85 |
1505865600000 | 4609.77 |
1505952000000 | 4595.77 |
1506038400000 | 4598.27 |
1506297600000 | 4585.92 |
1506384000000 | 4585.76 |
1506470400000 | 4604.12 |
1506556800000 | 4610.21 |
1506643200000 | 4627.63 |
1506902400000 | 4645.79 |
1506988800000 | 4656.23 |
1507075200000 | 4661.16 |
1507161600000 | 4690.06 |
1507248000000 | 4687.16 |
1507507200000 | 4678.79 |
1507593600000 | 4689.61 |
1507680000000 | 4699.03 |
1507766400000 | 4689.66 |
1507852800000 | 4693.52 |
1508112000000 | 4702.49 |
1508198400000 | 4706.37 |
1508284800000 | 4709.84 |
1508371200000 | 4711.13 |
1508457600000 | 4733.87 |
1508716800000 | 4714.56 |
1508803200000 | 4722.24 |
1508889600000 | 4702.29 |
1508976000000 | 4707.89 |
1509062400000 | 4749.55 |
1509321600000 | 4735.16 |
1509408000000 | 4739.14 |
1509494400000 | 4747.59 |
1509580800000 | 4748.98 |
1509667200000 | 4764.47 |
1509926400000 | 4768.07 |
1510012800000 | 4770.3 |
1510099200000 | 4776.75 |
1510185600000 | 4760.18 |
1510272000000 | 4757.77 |
1510531200000 | 4761.64 |
1510617600000 | 4749.93 |
1510704000000 | 4724.57 |
1510790400000 | 4764.39 |
1510876800000 | 4749.86 |
1511136000000 | 4755.24 |
1511222400000 | 4788.5 |
1511308800000 | 4785.27 |
1511395200000 | 4785.27 |
1511481600000 | 4795.22 |
1511740800000 | 4794.09 |
1511827200000 | 4840.71 |
1511913600000 | 4835.56 |
1512000000000 | 4876.66 |
1512086400000 | 4868.1 |
1512345600000 | 4861.6 |
1512432000000 | 4845.48 |
1512518400000 | 4846.77 |
1512604800000 | 4859.81 |
1512691200000 | 4887.38 |
1512950400000 | 4905.98 |
1513036800000 | 4915.7 |
1513123200000 | 4913.76 |
1513209600000 | 4895.83 |
1513296000000 | 4939.48 |
1513555200000 | 4964.17 |
1513641600000 | 4948.19 |
1513728000000 | 4943.95 |
1513814400000 | 4953.84 |
1513900800000 | 4950.43 |
1514160000000 | 4950.43 |
1514246400000 | 4943.24 |
1514332800000 | 4947.51 |
1514419200000 | 4956.28 |
1514505600000 | 4931.6 |
1514851200000 | 4973.57 |
1514937600000 | 5005.75 |
1515024000000 | 5027.68 |
1515110400000 | 5064.28 |
1515369600000 | 5071.13 |
1515456000000 | 5081.82 |
1515542400000 | 5077.29 |
1515628800000 | 5111.16 |
1515715200000 | 5146.16 |
1515974400000 | 5146.16 |
1516060800000 | 5130.47 |
1516147200000 | 5179.06 |
1516233600000 | 5172.13 |
1516320000000 | 5193.56 |
1516579200000 | 5237.72 |
1516665600000 | 5249.13 |
1516752000000 | 5247 |
1516838400000 | 5251.82 |
1516924800000 | 5316.78 |
1517184000000 | 5282.88 |
1517270400000 | 5224.8 |
1517356800000 | 5228.13 |
1517443200000 | 5226.82 |
1517529600000 | 5117.05 |
1517788800000 | 4904.87 |
1517875200000 | 4993.16 |
1517961600000 | 4966.67 |
1518048000000 | 4779.21 |
1518134400000 | 4853.17 |
1518393600000 | 4920.63 |
1518480000000 | 4934.37 |
1518566400000 | 5000.54 |
1518652800000 | 5062.77 |
1518739200000 | 5065.62 |
1518998400000 | 5065.62 |
1519084800000 | 5036.68 |
1519171200000 | 5008.99 |
1519257600000 | 5015.08 |
1519344000000 | 5096.87 |
1519603200000 | 5161.08 |
1519689600000 | 5095.47 |
1519776000000 | 5039.18 |
1519862400000 | 4970.3 |
1519948800000 | 4994.09 |
1520208000000 | 5048.83 |
1520294400000 | 5060.12 |
1520380800000 | 5058.62 |
1520467200000 | 5083.28 |
1520553600000 | 5170.58 |
1520812800000 | 5164.44 |
1520899200000 | 5129.83 |
1520985600000 | 5102.66 |
1521072000000 | 5099.99 |
1521158400000 | 5108.08 |
1521417600000 | 5033 |
1521504000000 | 5040.87 |
1521590400000 | 5030.35 |
1521676800000 | 4901.97 |
1521763200000 | 4797.16 |
1522022400000 | 4929.99 |
1522108800000 | 4840.42 |
1522195200000 | 4827 |
1522281600000 | 4893.99 |
1522368000000 | 4893.99 |
1522627200000 | 4785.16 |
1522713600000 | 4845.1 |
1522800000000 | 4902.02 |
1522886400000 | 4936.61 |
1522972800000 | 4829.05 |
1523232000000 | 4847.43 |
1523318400000 | 4931.5 |
1523404800000 | 4904.01 |
1523491200000 | 4946.46 |
1523577600000 | 4931.54 |
1523836800000 | 4970.02 |
1523923200000 | 5025.72 |
1524009600000 | 5028.9 |
1524096000000 | 5003.05 |
1524182400000 | 4959.26 |
1524441600000 | 4958.13 |
1524528000000 | 4889.7 |
1524614400000 | 4897.24 |
1524700800000 | 4952.64 |
1524787200000 | 4956.02 |
1525046400000 | 4916.87 |
1525132800000 | 4930.77 |
1525219200000 | 4894.58 |
1525305600000 | 4884.65 |
1525392000000 | 4949.45 |
1525651200000 | 4968.17 |
1525737600000 | 4966.01 |
1525824000000 | 5015.78 |
1525910400000 | 5064.68 |
1525996800000 | 5075.22 |
1526256000000 | 5081.43 |
1526342400000 | 5045.27 |
1526428800000 | 5066.94 |
1526515200000 | 5062.89 |
1526601600000 | 5049.03 |
1526860800000 | 5086.96 |
1526947200000 | 5071.96 |
1527033600000 | 5089.65 |
1527120000000 | 5078.13 |
1527206400000 | 5065.29 |
1527465600000 | 5065.29 |
1527552000000 | 5006.8 |
1527638400000 | 5071.76 |
1527724800000 | 5039.11 |
1527811200000 | 5095.93 |
1528070400000 | 5120.6 |
1528156800000 | 5122.96 |
1528243200000 | 5167.95 |
1528329600000 | 5164.79 |
1528416000000 | 5180.38 |
1528675200000 | 5185.88 |
1528761600000 | 5193.4 |
1528848000000 | 5174.11 |
1528934400000 | 5189.18 |
1529020800000 | 5183.75 |
1529280000000 | 5171.03 |
1529366400000 | 5150.31 |
1529452800000 | 5158.24 |
1529539200000 | 5125.15 |
1529625600000 | 5136.36 |
1529884800000 | 5064.17 |
1529971200000 | 5076.02 |
1530057600000 | 5033.14 |
1530144000000 | 5065.82 |
1530230400000 | 5070.1 |
1530489600000 | 5087.1 |
1530576000000 | 5058.79 |
1530662400000 | 5058.79 |
1530748800000 | 5104.44 |
1530835200000 | 5149.13 |
1531094400000 | 5197.05 |
1531180800000 | 5216.42 |
1531267200000 | 5178.89 |
1531353600000 | 5227.18 |
1531440000000 | 5233.11 |
1531699200000 | 5229.35 |
1531785600000 | 5250.42 |
1531872000000 | 5259.24 |
1531958400000 | 5234.61 |
1532044800000 | 5231.29 |
1532304000000 | 5240.5 |
1532390400000 | 5272.62 |
1532476800000 | 5322.36 |
1532563200000 | 5301.27 |
1532649600000 | 5265.81 |
1532908800000 | 5234.94 |
1532995200000 | 5259.86 |
1533081600000 | 5259.02 |
1533168000000 | 5286.61 |
1533254400000 | 5312.53 |
1533513600000 | 5330.88 |
1533600000000 | 5347.49 |
1533686400000 | 5346.31 |
1533772800000 | 5338.56 |
1533859200000 | 5303.09 |
1534118400000 | 5283.48 |
1534204800000 | 5314.86 |
1534291200000 | 5275.68 |
1534377600000 | 5319.77 |
1534464000000 | 5335.05 |
1534723200000 | 5345.59 |
1534809600000 | 5355.72 |
1534896000000 | 5355.36 |
1534982400000 | 5345.74 |
1535068800000 | 5379.93 |
1535328000000 | 5423.27 |
1535414400000 | 5424.16 |
1535500800000 | 5457.52 |
1535587200000 | 5435.94 |
1535673600000 | 5436.74 |
1535932800000 | 5436.74 |
1536019200000 | 5425.76 |
1536105600000 | 5408.34 |
1536192000000 | 5389.9 |
1536278400000 | 5378.9 |
1536537600000 | 5386.97 |
1536624000000 | 5407.66 |
1536710400000 | 5410.51 |
1536796800000 | 5443.24 |
1536883200000 | 5443.93 |
1537142400000 | 5413.17 |
1537228800000 | 5441.97 |
1537315200000 | 5451.31 |
1537401600000 | 5496.89 |
1537488000000 | 5493.69 |
1537747200000 | 5477.63 |
1537833600000 | 5472.14 |
1537920000000 | 5455.38 |
1538006400000 | 5473.62 |
1538092800000 | 5471.66 |
1538352000000 | 5496.43 |
1538438400000 | 5497.05 |
1538524800000 | 5500.62 |
1538611200000 | 5455.41 |
1538697600000 | 5424.51 |
1538956800000 | 5421.26 |
1539043200000 | 5418.43 |
1539129600000 | 5238.81 |
1539216000000 | 5132.84 |
1539302400000 | 5210.88 |
1539561600000 | 5175.23 |
1539648000000 | 5288.2 |
1539734400000 | 5288.13 |
1539820800000 | 5211.73 |
1539907200000 | 5211.73 |
1540166400000 | 5191.03 |
1540252800000 | 5164.88 |
1540339200000 | 5002.09 |
1540425600000 | 5100.03 |
1540512000000 | 5011.54 |
1540771200000 | 4974.79 |
1540857600000 | 5048.82 |
1540944000000 | 5107.99 |
1541030400000 | 5160.47 |
1541116800000 | 5124.59 |
1541376000000 | 5150.52 |
1541462400000 | 5181.93 |
1541548800000 | 5296.99 |
1541635200000 | 5285.44 |
1541721600000 | 5237.36 |
1541980800000 | 5130.04 |
1542067200000 | 5121.71 |
1542153600000 | 5084.37 |
1542240000000 | 5142.07 |
1542326400000 | 5153.08 |
1542585600000 | 5064.14 |
1542672000000 | 4971.92 |
1542758400000 | 4985.54 |
1542844800000 | 4985.54 |
1542931200000 | 4950.47 |
1543190400000 | 5029.42 |
1543276800000 | 5048.34 |
1543363200000 | 5168.24 |
1543449600000 | 5158.99 |
1543536000000 | 5206.11 |
1543795200000 | 5262.81 |
1543881600000 | 5093.89 |
1543968000000 | 5093.89 |
1544054400000 | 5090.12 |
1544140800000 | 4971.14 |
1544400000000 | 4982.68 |
1544486400000 | 4982.04 |
1544572800000 | 5008.94 |
1544659200000 | 5014.29 |
1544745600000 | 4914.61 |
1545004800000 | 4812.33 |
1545091200000 | 4812.74 |
1545177600000 | 4739.28 |
1545264000000 | 4664.01 |
1545350400000 | 4564.5 |
1545609600000 | 4441.33 |
1545696000000 | 4441.33 |
1545782400000 | 4664.4 |
1545868800000 | 4704.92 |
1545955200000 | 4701.27 |
1546214400000 | 4742 |
1546387200000 | 4749.88 |
1546473600000 | 4632.07 |
1546560000000 | 4794 |
1546819200000 | 4825.19 |
1546905600000 | 4870.93 |
1546992000000 | 4890.56 |
1547078400000 | 4911.64 |
1547164800000 | 4910.24 |
1547424000000 | 4884.03 |
1547510400000 | 4938.29 |
1547596800000 | 4949.22 |
1547683200000 | 4986.5 |
1547769600000 | 5049.5 |
1548028800000 | 5049.5 |
1548115200000 | 4978.44 |
1548201600000 | 4990.37 |
1548288000000 | 4995.47 |
1548374400000 | 5037.29 |
1548633600000 | 4994.91 |
1548720000000 | 4985.18 |
1548806400000 | 5067 |
1548892800000 | 5115.45 |
1548979200000 | 5119.44 |
1549238400000 | 5156.1 |
1549324800000 | 5181.45 |
1549411200000 | 5170.04 |
1549497600000 | 5120.11 |
1549584000000 | 5124.39 |
1549843200000 | 5126.14 |
1549929600000 | 5194.11 |
1550016000000 | 5209.26 |
1550102400000 | 5198.18 |
1550188800000 | 5256.2 |
1550448000000 | 5256.2 |
1550534400000 | 5264.43 |
1550620800000 | 5273.39 |
1550707200000 | 5254.11 |
1550793600000 | 5289.6 |
1551052800000 | 5298.38 |
1551139200000 | 5296.26 |
1551225600000 | 5293.97 |
1551312000000 | 5279.4 |
1551398400000 | 5316.48 |
1551657600000 | 5295.36 |
1551744000000 | 5290.14 |
1551830400000 | 5257.79 |
1551916800000 | 5216.31 |
1552003200000 | 5205.89 |
1552262400000 | 5283.33 |
1552348800000 | 5298.7 |
1552435200000 | 5336.87 |
1552521600000 | 5334.94 |
1552608000000 | 5362.2 |
1552867200000 | 5381.72 |
1552953600000 | 5384.11 |
1553040000000 | 5371.31 |
1553126400000 | 5427.63 |
1553212800000 | 5326.03 |
1553472000000 | 5320.47 |
1553558400000 | 5357.96 |
1553644800000 | 5331.02 |
1553731200000 | 5348.92 |
1553817600000 | 5386.19 |
1554076800000 | 5448.25 |
1554163200000 | 5447.88 |
1554249600000 | 5458.69 |
1554336000000 | 5468.52 |
1554422400000 | 5492.52 |
1554681600000 | 5499.05 |
1554768000000 | 5470.17 |
1554854400000 | 5488.52 |
1554940800000 | 5486.9 |
1555027200000 | 5522.52 |
1555286400000 | 5520.96 |
1555372800000 | 5524.53 |
1555459200000 | 5514.53 |
1555545600000 | 5522.15 |
1555632000000 | 5522.15 |
1555891200000 | 5530.96 |
1555977600000 | 5579.29 |
1556064000000 | 5565 |
1556150400000 | 5569.45 |
1556236800000 | 5594.14 |
1556496000000 | 5602.76 |
1556582400000 | 5607.27 |
1556668800000 | 5567.51 |
1556755200000 | 5553.44 |
1556841600000 | 5610.46 |
1557100800000 | 5587.46 |
1557187200000 | 5494.1 |
1557273600000 | 5485.1 |
1557360000000 | 5469.61 |
1557446400000 | 5491.74 |
1557705600000 | 5357.51 |
1557792000000 | 5401.81 |
1557878400000 | 5437.8 |
1557964800000 | 5489.75 |
1558051200000 | 5457.57 |
1558310400000 | 5421.27 |
1558396800000 | 5465.93 |
1558483200000 | 5452.17 |
1558569600000 | 5388.24 |
1558656000000 | 5395.79 |
1558915200000 | 5395.79 |
1559001600000 | 5352.49 |
1559088000000 | 5315.1 |
1559174400000 | 5327.03 |
1559260800000 | 5255.3 |
1559520000000 | 5232.11 |
1559606400000 | 5345.09 |
1559692800000 | 5388.82 |
1559779200000 | 5424.64 |
1559865600000 | 5486.89 |
1560124800000 | 5513.88 |
1560211200000 | 5512.23 |
1560297600000 | 5500.33 |
1560384000000 | 5522.93 |
1560470400000 | 5515.52 |
1560729600000 | 5523.62 |
1560816000000 | 5578.39 |
1560902400000 | 5596.14 |
1560988800000 | 5650.51 |
1561075200000 | 5644.72 |
1561334400000 | 5635.29 |
1561420800000 | 5577.59 |
1561507200000 | 5572.14 |
1561593600000 | 5591.72 |
1561680000000 | 5620.49 |
1561939200000 | 5665.06 |
1562025600000 | 5685.23 |
1562112000000 | 5729.51 |
1562198400000 | 5729.51 |
1562284800000 | 5719.31 |
1562544000000 | 5691.91 |
1562630400000 | 5703.02 |
1562716800000 | 5732.68 |
1562803200000 | 5746.88 |
1562889600000 | 5771.4 |
1563148800000 | 5774.91 |
1563235200000 | 5752.49 |
1563321600000 | 5717.28 |
1563408000000 | 5737.91 |
1563494400000 | 5701.98 |
1563753600000 | 5721.42 |
1563840000000 | 5757.31 |
1563926400000 | 5784.19 |
1564012800000 | 5753.55 |
1564099200000 | 5799.45 |
1564358400000 | 5790.81 |
1564444800000 | 5773.47 |
1564531200000 | 5710.14 |
1564617600000 | 5663.92 |
1564704000000 | 5622.51 |
1564963200000 | 5452.36 |
1565049600000 | 5525.44 |
1565136000000 | 5529.32 |
1565222400000 | 5636.08 |
1565308800000 | 5600.76 |
1565568000000 | 5533.69 |
1565654400000 | 5617.95 |
1565740800000 | 5454.6 |
1565827200000 | 5469.26 |
1565913600000 | 5548.83 |
1566172800000 | 5616.36 |
1566259200000 | 5574.03 |
1566345600000 | 5621.21 |
1566432000000 | 5617.54 |
1566518400000 | 5471.96 |
1566777600000 | 5534.66 |
1566864000000 | 5517.75 |
1566950400000 | 5552.13 |
1567036800000 | 5623.28 |
1567123200000 | 5627.19 |
1567382400000 | 5627.19 |
1567468800000 | 5587.75 |
1567555200000 | 5648.86 |
1567641600000 | 5724.47 |
1567728000000 | 5727.77 |
1567987200000 | 5725.07 |
1568073600000 | 5723.96 |
1568160000000 | 5765.94 |
1568246400000 | 5783.74 |
1568332800000 | 5779.37 |
1568592000000 | 5758.11 |
1568678400000 | 5774.18 |
1568764800000 | 5776.67 |
1568851200000 | 5780.53 |
1568937600000 | 5751.06 |
1569196800000 | 5749.47 |
1569283200000 | 5698.09 |
1569369600000 | 5734.44 |
1569456000000 | 5720.83 |
1569542400000 | 5689.75 |
1569801600000 | 5719.31 |
1569888000000 | 5651.27 |
1569974400000 | 5551.21 |
1570060800000 | 5598.45 |
1570147200000 | 5680.61 |
1570406400000 | 5655.61 |
1570492800000 | 5567.76 |
1570579200000 | 5620.85 |
1570665600000 | 5656.58 |
1570752000000 | 5718.24 |
1571011200000 | 5712.64 |
1571097600000 | 5771.44 |
1571184000000 | 5757 |
1571270400000 | 5773.06 |
1571356800000 | 5746.47 |
1571616000000 | 5786.07 |
1571702400000 | 5763.53 |
1571788800000 | 5778.87 |
1571875200000 | 5793.4 |
1571961600000 | 5819.21 |
1572220800000 | 5853.92 |
1572307200000 | 5845.82 |
1572393600000 | 5867.93 |
1572480000000 | 5852.96 |
1572566400000 | 5907.65 |
1572825600000 | 5928.88 |
1572912000000 | 5921.05 |
1572998400000 | 5927.32 |
1573084800000 | 5948.43 |
1573171200000 | 5967.16 |
1573430400000 | 5955.53 |
1573516800000 | 5966.69 |
1573603200000 | 5972.12 |
1573689600000 | 5977.06 |
1573776000000 | 6026.22 |
1574035200000 | 6030.33 |
1574121600000 | 6027.49 |
1574208000000 | 6007.23 |
1574294400000 | 6001.78 |
1574380800000 | 6013.77 |
1574640000000 | 6060.31 |
1574726400000 | 6072.04 |
1574812800000 | 6098.49 |
1574899200000 | 6098.49 |
1574985600000 | 6075.93 |
1575244800000 | 6024.17 |
1575331200000 | 5985.42 |
1575417600000 | 6023.75 |
1575504000000 | 6032.94 |
1575590400000 | 6088.85 |
1575849600000 | 6070.52 |
1575936000000 | 6064.86 |
1576022400000 | 6082.92 |
1576108800000 | 6134.47 |
1576195200000 | 6138.01 |
1576454400000 | 6184.27 |
1576540800000 | 6186.22 |
1576627200000 | 6183.55 |
1576713600000 | 6212.72 |
1576800000000 | 6243.03 |
1577059200000 | 6250 |
1577145600000 | 6249.09 |
1577232000000 | 6249.09 |
1577318400000 | 6284.62 |
1577404800000 | 6285.75 |
1577664000000 | 6247.27 |
1577750400000 | 6264.7 |
1577923200000 | 6325.12 |
1578009600000 | 6280.2 |
1578268800000 | 6305.95 |
1578355200000 | 6288.18 |
1578441600000 | 6321.66 |
1578528000000 | 6366.79 |
1578614400000 | 6348.36 |
1578873600000 | 6394.07 |
1578960000000 | 6382.22 |
1579046400000 | 6392.81 |
1579132800000 | 6444.57 |
1579219200000 | 6470.68 |
1579478400000 | 6470.68 |
1579564800000 | 6455.51 |
1579651200000 | 6459.6 |
1579737600000 | 6465.17 |
1579824000000 | 6408.55 |
1580083200000 | 6306.61 |
1580169600000 | 6372.45 |
1580256000000 | 6369.52 |
1580342400000 | 6393.23 |
1580428800000 | 6282.7 |
1580688000000 | 6332.42 |
1580774400000 | 6432.15 |
1580860800000 | 6496.14 |
1580947200000 | 6522.6 |
1581033600000 | 6491.35 |
1581292800000 | 6543.5 |
1581379200000 | 6551.92 |
1581465600000 | 6596.27 |
1581552000000 | 6588.63 |
1581638400000 | 6601.4 |
1581897600000 | 6601.4 |
1581984000000 | 6585.61 |
1582070400000 | 6622.72 |
1582156800000 | 6594.43 |
1582243200000 | 6524.82 |
1582502400000 | 6300.63 |
1582588800000 | 6111.76 |
1582675200000 | 6093.01 |
1582761600000 | 5818.65 |
1582848000000 | 5777.57 |
1583107200000 | 6049.2 |
1583193600000 | 5876.62 |
1583280000000 | 6126.74 |
1583366400000 | 5922.02 |
1583452800000 | 5824.35 |
1583712000000 | 5386.35 |
1583798400000 | 5654.02 |
1583884800000 | 5381.36 |
1583971200000 | 4872.29 |
1584057600000 | 5332.44 |
1584316800000 | 4694.44 |
1584403200000 | 4974.74 |
1584489600000 | 4727.66 |
1584576000000 | 4754.22 |
1584662400000 | 4556.51 |
1584921600000 | 4428.94 |
1585008000000 | 4837.96 |
1585094400000 | 4888.7 |
1585180800000 | 5194.93 |
1585267200000 | 5017.92 |
1585526400000 | 5189.24 |
1585612800000 | 5110.61 |
1585699200000 | 4886.58 |
1585785600000 | 5002.22 |
1585872000000 | 4929.76 |
1586131200000 | 5274.13 |
1586217600000 | 5259.87 |
1586304000000 | 5436.18 |
1586390400000 | 5509.1 |
1586476800000 | 5509.1 |
1586736000000 | 5469.11 |
1586822400000 | 5643.03 |
1586908800000 | 5528.99 |
1586995200000 | 5568.15 |
1587081600000 | 5711.98 |
1587340800000 | 5614.66 |
1587427200000 | 5437.68 |
1587513600000 | 5566.94 |
1587600000000 | 5562.54 |
1587686400000 | 5639.82 |
1587945600000 | 5717.3 |
1588032000000 | 5675.53 |
1588118400000 | 5826.16 |
1588204800000 | 5782.12 |
1588291200000 | 5620.56 |
1588550400000 | 5649.97 |
1588636800000 | 5703.63 |
1588723200000 | 5671.8 |
1588809600000 | 5736.77 |
1588896000000 | 5830.85 |
1589155200000 | 5838.74 |
1589241600000 | 5724.86 |
1589328000000 | 5632.58 |
1589414400000 | 5699.3 |
1589500800000 | 5722.76 |
1589760000000 | 5888.54 |
1589846400000 | 5831.17 |
1589932800000 | 5928.39 |
1590019200000 | 5883.35 |
1590105600000 | 5899.34 |
1590364800000 | 5899.34 |
1590451200000 | 5958.37 |
1590537600000 | 6041.99 |
1590624000000 | 6031.15 |
1590710400000 | 6065.05 |
1590969600000 | 6086.36 |
1591056000000 | 6133.85 |
1591142400000 | 6209.62 |
1591228800000 | 6184.5 |
1591315200000 | 6341.06 |
1591574400000 | 6414.47 |
1591660800000 | 6377.87 |
1591747200000 | 6358.65 |
1591833600000 | 5990.63 |
1591920000000 | 6064.9 |
1592179200000 | 6115.89 |
1592265600000 | 6231.52 |
1592352000000 | 6212.99 |
1592438400000 | 6220.27 |
1592524800000 | 6189.25 |
1592784000000 | 6232.38 |
1592870400000 | 6262.31 |
1592956800000 | 6102.93 |
1593043200000 | 6172.55 |
1593129600000 | 6018.75 |
1593388800000 | 6105.6 |
1593475200000 | 6203.75 |
1593561600000 | 6242.78 |
1593648000000 | 6273.21 |
1593734400000 | 6273.21 |
1593993600000 | 6381.07 |
1594080000000 | 6317.69 |
1594166400000 | 6371.7 |
1594252800000 | 6344.06 |
1594339200000 | 6412.91 |
1594598400000 | 6343.99 |
1594684800000 | 6424.22 |
1594771200000 | 6473.07 |
1594857600000 | 6446.38 |
1594944000000 | 6462.28 |
1595203200000 | 6535.47 |
1595289600000 | 6535.9 |
1595376000000 | 6572.17 |
1595462400000 | 6479.46 |
1595548800000 | 6437.09 |
1595808000000 | 6492.17 |
1595894400000 | 6449.37 |
1595980800000 | 6527.88 |
1596067200000 | 6506.02 |
1596153600000 | 6556.95 |
1596412800000 | 6609.87 |
1596499200000 | 6634.45 |
1596585600000 | 6677.97 |
1596672000000 | 6729.5 |
1596758400000 | 6724.68 |
1597017600000 | 6735.05 |
1597104000000 | 6674.67 |
1597190400000 | 6780.67 |
1597276800000 | 6772.73 |
1597363200000 | 6772.4 |
1597622400000 | 6800.89 |
1597708800000 | 6826.06 |
1597795200000 | 6797 |
1597881600000 | 6831.38 |
1597968000000 | 6860.08 |
1598227200000 | 6924.33 |
1598313600000 | 6952.91 |
1598400000000 | 7038.53 |
1598486400000 | 7052.15 |
1598572800000 | 7099.71 |
1598832000000 | 7099.86 |
1598918400000 | 7152.56 |
1599004800000 | 7249.84 |
1599091200000 | 6983.6 |
1599177600000 | 6924.94 |
1599436800000 | 6924.94 |
1599523200000 | 6710.33 |
1599609600000 | 6854.86 |
1599696000000 | 6734.29 |
1599782400000 | 6736.09 |
1600041600000 | 6830.94 |
1600128000000 | 6873.95 |
1600214400000 | 6832.96 |
1600300800000 | 6768.21 |
1600387200000 | 6698.12 |
1600646400000 | 6642.44 |
1600732800000 | 6711.81 |
1600819200000 | 6547.6 |
1600905600000 | 6566.23 |
1600992000000 | 6680.6 |
1601251200000 | 6785.7 |
1601337600000 | 6758.7 |
1601424000000 | 6817.28 |
1601510400000 | 6864.41 |
1601596800000 | 6780.69 |
1601856000000 | 6903.59 |
1601942400000 | 6803.39 |
1602028800000 | 6921.32 |
1602115200000 | 6971.34 |
1602201600000 | 7041.24 |
1602460800000 | 7164.3 |
1602547200000 | 7129.82 |
1602633600000 | 7080.54 |
1602720000000 | 7063.83 |
1602806400000 | 7064.97 |
1603065600000 | 6949.11 |
1603152000000 | 6974.84 |
1603238400000 | 6960.14 |
1603324800000 | 6989.77 |
1603411200000 | 7012.12 |
1603670400000 | 6889.22 |
1603756800000 | 6879.8 |
1603843200000 | 6633.91 |
1603929600000 | 6709.54 |
1604016000000 | 6607.16 |
1604275200000 | 6675.69 |
1604361600000 | 6795.8 |
1604448000000 | 6974.55 |
1604534400000 | 7113.48 |
1604620800000 | 7117.93 |
1604880000000 | 7161.07 |
1604966400000 | 7135.16 |
1605052800000 | 7204.35 |
1605139200000 | 7142.65 |
1605225600000 | 7226.41 |
1605484800000 | 7299.13 |
1605571200000 | 7273.96 |
1605657600000 | 7204.14 |
1605744000000 | 7236.89 |
1605830400000 | 7188.53 |
1606089600000 | 7228.13 |
1606176000000 | 7342.1 |
1606262400000 | 7345.04 |
1606348800000 | 7345.04 |
1606435200000 | 7371.02 |
1606694400000 | 7343.88 |
1606780800000 | 7423.3 |
1606867200000 | 7439.49 |
1606953600000 | 7433.52 |
1607040000000 | 7493.47 |
1607299200000 | 7490.39 |
1607385600000 | 7512.79 |
1607472000000 | 7435.81 |
1607558400000 | 7435.46 |
1607644800000 | 7427.49 |
1607904000000 | 7406.9 |
1607990400000 | 7496.16 |
1608076800000 | 7515.52 |
1608163200000 | 7565.09 |
1608249600000 | 7547.21 |
1608508800000 | 7522.47 |
1608595200000 | 7513.84 |
1608681600000 | 7507.4 |
1608768000000 | 7534.13 |
1608854400000 | 7534.13 |
1609113600000 | 7597.46 |
1609200000000 | 7585.16 |
1609286400000 | 7588.38 |
1609372800000 | 7632.35 |
1609718400000 | 7524.54 |
1609804800000 | 7576.8 |
1609891200000 | 7592.82 |
1609977600000 | 7717.97 |
1610064000000 | 7767.08 |
1610323200000 | 7709.4 |
1610409600000 | 7707.9 |
1610496000000 | 7732.51 |
1610582400000 | 7692.54 |
1610668800000 | 7639.27 |
1610928000000 | 7639.27 |
1611014400000 | 7703.16 |
1611100800000 | 7819.98 |
1611187200000 | 7831.21 |
1611273600000 | 7807.58 |
1611532800000 | 7840 |
1611619200000 | 7828.99 |
1611705600000 | 7621.64 |
1611792000000 | 7701.28 |
1611878400000 | 7553.94 |
1612137600000 | 7679.76 |
1612224000000 | 7796.49 |
1612310400000 | 7797.56 |
1612396800000 | 7883.71 |
1612483200000 | 7916.24 |
1612742400000 | 7971.2 |
1612828800000 | 7969.33 |
1612915200000 | 7966.72 |
1613001600000 | 7982.43 |
1613088000000 | 8017.63 |
1613347200000 | 8017.63 |
1613433600000 | 8012.01 |
1613520000000 | 8009.25 |
1613606400000 | 7977.32 |
1613692800000 | 7949.03 |
1613952000000 | 7870.31 |
1614038400000 | 7874.65 |
1614124800000 | 7951.2 |
1614211200000 | 7754.73 |
1614297600000 | 7721.33 |
1614556800000 | 7907.97 |
1614643200000 | 7838.45 |
1614729600000 | 7719.24 |
1614816000000 | 7617.45 |
1614902400000 | 7756.79 |
1615161600000 | 7691.62 |
1615248000000 | 7827.43 |
1615334400000 | 7864.63 |
1615420800000 | 7956.27 |
1615507200000 | 7958.21 |
1615766400000 | 8008.2 |
1615852800000 | 8005.21 |
1615939200000 | 8023.8 |
1616025600000 | 7891.62 |
1616112000000 | 7889.5 |
1616371200000 | 7955.17 |
1616457600000 | 7904.87 |
1616544000000 | 7849.77 |
1616630400000 | 7878.38 |
1616716800000 | 8006.79 |
1616976000000 | 8002.73 |
1617062400000 | 7970.7 |
1617148800000 | 8016.28 |
1617235200000 | 8114.52 |
1617321600000 | 8114.52 |
1617580800000 | 8235.08 |
1617667200000 | 8230.47 |
1617753600000 | 8249.87 |
1617840000000 | 8298.56 |
1617926400000 | 8362.87 |
1618185600000 | 8360.4 |
1618272000000 | 8405.11 |
1618358400000 | 8359.06 |
1618444800000 | 8461.06 |
1618531200000 | 8484.43 |
1618790400000 | 8432.1 |
1618876800000 | 8374.77 |
1618963200000 | 8444.29 |
1619049600000 | 8366.3 |
1619136000000 | 8459.03 |
1619395200000 | 8476.94 |
1619481600000 | 8471.28 |
1619568000000 | 8466.48 |
1619654400000 | 8513.71 |
1619740800000 | 8454.53 |
1620000000000 | 8467.72 |
1620086400000 | 8395.83 |
1620172800000 | 8389.68 |
1620259200000 | 8454.44 |
1620345600000 | 8516.08 |
1620604800000 | 8413.18 |
1620691200000 | 8354.7 |
1620777600000 | 8177.78 |
1620864000000 | 8266.75 |
1620950400000 | 8395.82 |
1621209600000 | 8370.32 |
1621296000000 | 8308.35 |
1621382400000 | 8291.49 |
1621468800000 | 8391.59 |
1621555200000 | 8382.37 |
1621814400000 | 8473.52 |
1621900800000 | 8460.16 |
1621987200000 | 8475.57 |
1622073600000 | 8480.29 |
1622160000000 | 8490.49 |
1622419200000 | 8490.49 |
1622505600000 | 8478.73 |
1622592000000 | 8492.87 |
1622678400000 | 8455.41 |
1622764800000 | 8539.64 |
1623024000000 | 8544.01 |
1623110400000 | 8539.6 |
1623196800000 | 8528.65 |
1623283200000 | 8582.84 |
1623369600000 | 8600.86 |
1623628800000 | 8632.59 |
1623715200000 | 8607.42 |
1623801600000 | 8563.93 |
1623888000000 | 8588.88 |
1623974400000 | 8488.55 |
1624233600000 | 8593.65 |
1624320000000 | 8648.76 |
1624406400000 | 8642.5 |
1624492800000 | 8693.13 |
1624579200000 | 8715.32 |
1624838400000 | 8746.87 |
1624924800000 | 8752.37 |
1625011200000 | 8759.72 |
1625097600000 | 8797.58 |
1625184000000 | 8871.63 |
1625443200000 | 8871.63 |
1625529600000 | 8870.81 |
1625616000000 | 8893.88 |
1625702400000 | 8822.17 |
1625788800000 | 8913.92 |
1626048000000 | 8942.28 |
1626134400000 | 8920.34 |
1626220800000 | 8928.92 |
1626307200000 | 8899.64 |
1626393600000 | 8840.68 |
1626652800000 | 8714.76 |
1626739200000 | 8841.97 |
1626825600000 | 8912.34 |
1626912000000 | 8941.77 |
1626998400000 | 9043.39 |
1627257600000 | 9057.71 |
1627344000000 | 9007.34 |
1627430400000 | 9008.83 |
1627516800000 | 9037.63 |
1627603200000 | 8982.78 |
1627862400000 | 8971.15 |
1627948800000 | 9038.98 |
1628035200000 | 9009.26 |
1628121600000 | 9061.88 |
1628208000000 | 9066.26 |
1628467200000 | 9064.45 |
1628553600000 | 9059.15 |
1628640000000 | 9066.92 |
1628726400000 | 9102.72 |
1628812800000 | 9120.59 |
1629072000000 | 9142.11 |
1629158400000 | 9082.61 |
1629244800000 | 8988.71 |
1629331200000 | 9001.69 |
1629417600000 | 9076.73 |
1629676800000 | 9160.41 |
1629763200000 | 9174.31 |
1629849600000 | 9187.68 |
1629936000000 | 9135.05 |
1630022400000 | 9211.54 |
1630281600000 | 9262.33 |
1630368000000 | 9245.16 |
1630454400000 | 9251.69 |
1630540800000 | 9272.45 |
1630627200000 | 9277.85 |
1630886400000 | 9277.85 |
1630972800000 | 9253.38 |
1631059200000 | 9237.48 |
1631145600000 | 9197.34 |
1631232000000 | 9127.11 |
1631491200000 | 9141 |
1631577600000 | 9094.67 |
1631664000000 | 9170.43 |
1631750400000 | 9160.87 |
1631836800000 | 9082.59 |
1632096000000 | 8922.35 |
1632182400000 | 8925.73 |
1632268800000 | 9007.79 |
1632355200000 | 9110.95 |
1632441600000 | 9120.59 |
1632700800000 | 9081.72 |
1632787200000 | 8881.86 |
1632873600000 | 8890.66 |
1632960000000 | 8802.17 |
1633046400000 | 8897.27 |
1633305600000 | 8765.37 |
1633392000000 | 8863.8 |
1633478400000 | 8910.12 |
1633564800000 | 8990.91 |
1633651200000 | 8971.4 |
1633910400000 | 8905.7 |
1633996800000 | 8884.26 |
1634083200000 | 8922.58 |
1634169600000 | 9073.1 |
1634256000000 | 9147.57 |
1634515200000 | 9183.78 |
1634601600000 | 9256.79 |
1634688000000 | 9284.15 |
1634774400000 | 9319.83 |
1634860800000 | 9289.58 |
1635120000000 | 9338.61 |
1635206400000 | 9359.77 |
1635292800000 | 9314.95 |
1635379200000 | 9405.53 |
1635465600000 | 9430.1 |
1635724800000 | 9441 |
1635811200000 | 9472.4 |
1635897600000 | 9536.98 |
1635984000000 | 9586.59 |
1636070400000 | 9612.15 |
1636329600000 | 9620.21 |
1636416000000 | 9586.06 |
1636502400000 | 9497.9 |
1636588800000 | 9500.68 |
1636675200000 | 9583.04 |
1636934400000 | 9581.26 |
1637020800000 | 9623.45 |
1637107200000 | 9600.32 |
1637193600000 | 9639.3 |
1637280000000 | 9625.97 |
1637539200000 | 9570.82 |
1637625600000 | 9574.96 |
1637712000000 | 9604.03 |
1637798400000 | 9604.03 |
1637884800000 | 9398.03 |
1638144000000 | 9525.16 |
1638230400000 | 9349.11 |
1638316800000 | 9226.12 |
1638403200000 | 9346.77 |
1638489600000 | 9253.69 |
1638748800000 | 9359.24 |
1638835200000 | 9564.25 |
1638921600000 | 9598.86 |
1639008000000 | 9524.45 |
1639094400000 | 9612.13 |
1639353600000 | 9519.14 |
1639440000000 | 9445.7 |
1639526400000 | 9605.72 |
1639612800000 | 9506.42 |
1639699200000 | 9420.19 |
1639958400000 | 9316.11 |
1640044800000 | 9487.14 |
1640131200000 | 9587.34 |
1640217600000 | 9650.27 |
1640304000000 | 9650.27 |
1640563200000 | 9776.94 |
1640649600000 | 9757.18 |
1640736000000 | 9765.5 |
1640822400000 | 9741.91 |
1640908800000 | 9707.18 |
1641168000000 | 9775.63 |
1641254400000 | 9740.09 |
1641340800000 | 9536.87 |
1641427200000 | 9524.14 |
1641513600000 | 9482.22 |
1641772800000 | 9475.63 |
1641859200000 | 9569.53 |
1641945600000 | 9594.41 |
1642032000000 | 9434.12 |
1642118400000 | 9445.52 |
1642377600000 | 9445.52 |
1642464000000 | 9266.89 |
1642550400000 | 9181.3 |
1642636800000 | 9087.78 |
1642723200000 | 8900.01 |
1642982400000 | 8919.45 |
1643068800000 | 8799.26 |
1643155200000 | 8787.03 |
1643241600000 | 8739.51 |
1643328000000 | 8968.67 |
1643587200000 | 9156.59 |
1643673600000 | 9221.86 |
1643760000000 | 9296.74 |
1643846400000 | 9046.08 |
1643932800000 | 9121.8 |
1644192000000 | 9081.78 |
1644278400000 | 9154.45 |
1644364800000 | 9293.38 |
1644451200000 | 9121.75 |
1644537600000 | 8933.71 |
1644796800000 | 8909.61 |
1644883200000 | 9057.31 |
1644969600000 | 9051.31 |
1645056000000 | 8847.51 |
1645142400000 | 8773.17 |
1645401600000 | 8773.17 |
1645488000000 | 8683.55 |
1645574400000 | 8519.21 |
1645660800000 | 8668.53 |
1645747200000 | 8854.56 |
1646006400000 | 8845.45 |
1646092800000 | 8715.98 |
1646179200000 | 8868.02 |
1646265600000 | 8804.61 |
1646352000000 | 8723.84 |
1646611200000 | 8457.39 |
1646697600000 | 8394.52 |
1646784000000 | 8625.63 |
1646870400000 | 8579.29 |
1646956800000 | 8458.53 |
1647216000000 | 8383.74 |
1647302400000 | 8572.79 |
1647388800000 | 8783.71 |
1647475200000 | 8897.94 |
1647561600000 | 9019.43 |
1647820800000 | 9007.31 |
1647907200000 | 9125 |
1647993600000 | 9013.44 |
1648080000000 | 9148.37 |
1648166400000 | 9180.77 |
1648425600000 | 9262.06 |
1648512000000 | 9381.94 |
1648598400000 | 9320.99 |
1648684800000 | 9172.63 |
1648771200000 | 9207.33 |
1649030400000 | 9299.49 |
1649116800000 | 9172.55 |
1649203200000 | 9070.32 |
1649289600000 | 9109.81 |
1649376000000 | 9070.8 |
1649635200000 | 8907.49 |
1649721600000 | 8874.53 |
1649808000000 | 8980.7 |
1649894400000 | 8859.97 |
1649980800000 | 8859.97 |
1650240000000 | 8853.76 |
1650326400000 | 9000.18 |
1650412800000 | 8972.17 |
1650499200000 | 8831.74 |
1650585600000 | 8586.52 |
1650844800000 | 8646.46 |
1650931200000 | 8394.29 |
1651017600000 | 8408.01 |
1651104000000 | 8629.19 |
1651190400000 | 8303.91 |
1651449600000 | 8360.19 |
1651536000000 | 8388.28 |
1651622400000 | 8640.2 |
1651708800000 | 8316.54 |
1651795200000 | 8266.85 |
1652054400000 | 7989.57 |
1652140800000 | 8016.19 |
1652227200000 | 7870.98 |
1652313600000 | 7865.52 |
1652400000000 | 8065.19 |
1652659200000 | 8023.93 |
1652745600000 | 8182.44 |
1652832000000 | 7849.26 |
1652918400000 | 7807.19 |
1653004800000 | 7807.01 |
1653264000000 | 7954.87 |
1653350400000 | 7878.2 |
1653436800000 | 7954.88 |
1653523200000 | 8112.33 |
1653609600000 | 8317.75 |
1653868800000 | 8317.75 |
1653955200000 | 8271.33 |
1654041600000 | 8212.35 |
1654128000000 | 8375.71 |
1654214400000 | 8227.66 |
1654473600000 | 8254.79 |
1654560000000 | 8335.88 |
1654646400000 | 8257.57 |
1654732800000 | 8056.85 |
1654819200000 | 7817.16 |
1655078400000 | 7513.09 |
1655164800000 | 7489.74 |
1655251200000 | 7610.75 |
1655337600000 | 7368.02 |
1655424000000 | 7390.74 |
1655683200000 | 7390.74 |
1655769600000 | 7581.41 |
1655856000000 | 7575.02 |
1655942400000 | 7659.79 |
1656028800000 | 7896.39 |
1656288000000 | 7863.5 |
1656374400000 | 7692.26 |
1656460800000 | 7693.14 |
1656547200000 | 7619.74 |
1656633600000 | 7702.29 |
1656892800000 | 7702.29 |
1656979200000 | 7734.75 |
1657065600000 | 7762.69 |
1657152000000 | 7884.49 |
1657238400000 | 7881.15 |
1657497600000 | 7778.96 |
1657584000000 | 7701.82 |
1657670400000 | 7667.57 |
1657756800000 | 7649.42 |
1657843200000 | 7798.95 |
1658102400000 | 7728.65 |
1658188800000 | 7940.73 |
1658275200000 | 7995.56 |
1658361600000 | 8080.96 |
1658448000000 | 7994.06 |
1658707200000 | 7996.78 |
1658793600000 | 7891.66 |
1658880000000 | 8111.84 |
1658966400000 | 8207.53 |
1659052800000 | 8328.51 |
1659312000000 | 8310.02 |
1659398400000 | 8262.78 |
1659484800000 | 8411.09 |
1659571200000 | 8412.62 |
1659657600000 | 8394.38 |
1659916800000 | 8379.62 |
1660003200000 | 8338.66 |
1660089600000 | 8523.47 |
1660176000000 | 8506.5 |
1660262400000 | 8657.36 |
1660521600000 | 8697.29 |
1660608000000 | 8709.85 |
1660694400000 | 8645.06 |
1660780800000 | 8661.26 |
1660867200000 | 8542.39 |
1661126400000 | 8359.94 |
1661212800000 | 8338.1 |
1661299200000 | 8360.8 |
1661385600000 | 8482.98 |
1661472000000 | 8193.18 |
1661731200000 | 8136.39 |
1661817600000 | 8049.91 |
1661904000000 | 7988.58 |
1661990400000 | 8015.78 |
1662076800000 | 7925.09 |
1662336000000 | 7925.09 |
1662422400000 | 7892 |
1662508800000 | 8036.08 |
1662595200000 | 8092.89 |
1662681600000 | 8225.54 |
1662940800000 | 8315.19 |
1663027200000 | 7946.71 |
1663113600000 | 7983.64 |
1663200000000 | 7892.86 |
1663286400000 | 7834.95 |
1663545600000 | 7884.1 |
1663632000000 | 7801.01 |
1663718400000 | 7666.32 |
1663804800000 | 7606.97 |
1663891200000 | 7476.05 |
1664150400000 | 7406 |
1664236800000 | 7393.21 |
1664323200000 | 7539.04 |
1664409600000 | 7377.25 |
1664496000000 | 7260.97 |
1664755200000 | 7443.97 |
1664841600000 | 7674.39 |
1664928000000 | 7664.65 |
1665014400000 | 7591.51 |
1665100800000 | 7369.85 |
1665360000000 | 7309.3 |
1665446400000 | 7255.61 |
1665532800000 | 7238.84 |
1665619200000 | 7424.53 |
1665705600000 | 7249.99 |
1665964800000 | 7450.09 |
1666051200000 | 7532.35 |
1666137600000 | 7488.88 |
1666224000000 | 7437.32 |
1666310400000 | 7613.06 |
1666569600000 | 7703.91 |
1666656000000 | 7827.93 |
1666742400000 | 7755.62 |
1666828800000 | 7704.28 |
1666915200000 | 7894.34 |
1667174400000 | 7831.85 |
1667260800000 | 7789.87 |
1667347200000 | 7591.76 |
1667433600000 | 7503.28 |
1667520000000 | 7600.08 |
1667779200000 | 7675.88 |
1667865600000 | 7720.52 |
1667952000000 | 7555.97 |
1668038400000 | 7982.25 |
1668124800000 | 8061.3 |
1668384000000 | 7991.51 |
1668470400000 | 8064.28 |
1668556800000 | 7999.62 |
1668643200000 | 7976.72 |
1668729600000 | 8009.43 |
1668988800000 | 7970.99 |
1669075200000 | 8077.48 |
1669161600000 | 8130.7 |
1669248000000 | 8130.7 |
1669334400000 | 8124.43 |
1669593600000 | 8002.78 |
1669680000000 | 7982.63 |
1669766400000 | 8243.84 |
1669852800000 | 8238.12 |
1669939200000 | 8226.35 |
1670198400000 | 8078.28 |
1670284800000 | 7955.79 |
1670371200000 | 7941.01 |
1670457600000 | 8005.09 |
1670544000000 | 7944.72 |
1670803200000 | 8057.08 |
1670889600000 | 8115.66 |
1670976000000 | 8070.49 |
1671062400000 | 7863.03 |
1671148800000 | 7777.13 |
1671408000000 | 7706.47 |
1671494400000 | 7714.89 |
1671580800000 | 7830.04 |
1671667200000 | 7711.06 |
1671753600000 | 7752.64 |
1672012800000 | 7752.64 |
1672099200000 | 7715.13 |
1672185600000 | 7626.72 |
1672272000000 | 7762.4 |
1672358400000 | 7746.37 |
1672617600000 | 7746.37 |
1672704000000 | 7716.85 |
1672790400000 | 7766.63 |
1672876800000 | 7675.38 |
1672963200000 | 7847.95 |
1673222400000 | 7842.03 |
1673308800000 | 7896.57 |
1673395200000 | 7997.81 |
1673481600000 | 8028.12 |
1673568000000 | 8064.34 |
1673827200000 | 8064.34 |
1673913600000 | 8050.16 |
1674000000000 | 7924.08 |
1674086400000 | 7867.91 |
1674172800000 | 8021.11 |
1674432000000 | 8119.06 |
1674518400000 | 8114.28 |
1674604800000 | 8111.59 |
1674691200000 | 8205.53 |
1674777600000 | 8231.1 |
1675036800000 | 8117.98 |
1675123200000 | 8235.22 |
1675209600000 | 8323.82 |
1675296000000 | 8454.37 |
1675382400000 | 8364.99 |
1675641600000 | 8314.74 |
1675728000000 | 8425.54 |
1675814400000 | 8330.76 |
1675900800000 | 8257.98 |
1675987200000 | 8273.72 |
1676246400000 | 8370.35 |
1676332800000 | 8376.91 |
1676419200000 | 8406.05 |
1676505600000 | 8283.79 |
1676592000000 | 8259.16 |
1676851200000 | 8259.16 |
1676937600000 | 8095.65 |
1677024000000 | 8084.93 |
1677110400000 | 8127.33 |
1677196800000 | 8033.37 |
1677456000000 | 8062.64 |
1677542400000 | 8039.6 |
1677628800000 | 7996.92 |
1677715200000 | 8058.52 |
1677801600000 | 8193.48 |
1678060800000 | 8206.34 |
1678147200000 | 8082.39 |
1678233600000 | 8093.94 |
1678320000000 | 7949.85 |
1678406400000 | 7843.67 |
1678665600000 | 7849.8 |
1678752000000 | 7989.52 |
1678838400000 | 7951.6 |
1678924800000 | 8097.89 |
1679011200000 | 8018.99 |
1679270400000 | 8082.3 |
1679356800000 | 8189.36 |
1679443200000 | 8062.64 |
1679529600000 | 8095.95 |
1679616000000 | 8137.14 |
1679875200000 | 8143.24 |
1679961600000 | 8124.61 |
1680048000000 | 8242.16 |
1680134400000 | 8292.59 |
1680220800000 | 8413.41 |
1680480000000 | 8446.49 |
1680566400000 | 8404.92 |
1680652800000 | 8382.99 |
1680739200000 | 8418.65 |
1680825600000 | 8418.65 |
1681084800000 | 8418.8 |
1681171200000 | 8409.3 |
1681257600000 | 8375.1 |
1681344000000 | 8496.58 |
1681430400000 | 8483.27 |
1681689600000 | 8506.54 |
1681776000000 | 8515.05 |
1681862400000 | 8514.34 |
1681948800000 | 8462.5 |
1682035200000 | 8471.28 |
1682294400000 | 8474.5 |
1682380800000 | 8341.48 |
1682467200000 | 8320.4 |
1682553600000 | 8486.94 |
1682640000000 | 8555.4 |
1682899200000 | 8552.92 |
1682985600000 | 8459.53 |
1683072000000 | 8400.6299 |
1683158400000 | 8348.17 |
1683244800000 | 8504.4 |
1683504000000 | 8514.9599 |
1683590400000 | 8477.36 |
1683676800000 | 8522.8 |
1683763200000 | 8515.18 |
1683849600000 | 8498.39 |
1684108800000 | 8523.49 |
1684195200000 | 8477.6 |
1684281600000 | 8581.34 |
1684368000000 | 8666.48 |
1684454400000 | 8654.75 |
1684713600000 | 8657.67 |
1684800000000 | 8559.05 |
1684886400000 | 8503.56 |
1684972800000 | 8583.9599 |
1685059200000 | 8707.93 |
1685318400000 | 8707.93 |
1685404800000 | 8709.4 |
1685491200000 | 8665.62 |
1685577600000 | 8756.37 |
1685664000000 | 8875.4599 |
1685923200000 | 8862.51 |
1686009600000 | 8876.55 |
1686096000000 | 8820.15 |
1686182400000 | 8885.23 |
1686268800000 | 8900.14 |
1686528000000 | 8990.1299 |
1686614400000 | 9047.24 |
1686700800000 | 9063.33 |
1686787200000 | 9179.52 |
1686873600000 | 9141.44 |
1687132800000 | 9141.44 |
1687219200000 | 9102.94 |
1687305600000 | 9047.49 |
1687392000000 | 9093.59 |
1687478400000 | 9024.99 |
1687737600000 | 8968.31 |
1687824000000 | 9068.5 |
1687910400000 | 9069.97 |
1687996800000 | 9102.68 |
1688083200000 | 9217.22 |
1688342400000 | 9227.7099 |
1688428800000 | 9227.7099 |
1688515200000 | 9216.68 |
1688601600000 | 9140.02 |
1688688000000 | 9107.97 |
1688947200000 | 9120.24 |
1689033600000 | 9181.01 |
1689120000000 | 9252.29 |
1689206400000 | 9342.7099 |
1689292800000 | 9340.87 |
1689552000000 | 9377.5 |
1689638400000 | 9446.81 |
1689724800000 | 9469.11 |
1689811200000 | 9397.22 |
1689897600000 | 9399.35 |
1690156800000 | 9439.33 |
1690243200000 | 9466.27 |
1690329600000 | 9465.3799 |
1690416000000 | 9408.28 |
1690502400000 | 9514.17 |
1690761600000 | 9528.39 |
1690848000000 | 9502.52 |
1690934400000 | 9360.95 |
1691020800000 | 9338.74 |
1691107200000 | 9288.7099 |
1691366400000 | 9372.59 |
1691452800000 | 9332.82 |
1691539200000 | 9261.68 |
1691625600000 | 9270.69 |
1691712000000 | 9258.82 |
1691971200000 | 9319.61 |
1692057600000 | 9215.57 |
1692144000000 | 9147.37 |
1692230400000 | 9079.37 |
1692316800000 | 9077.41 |
1692576000000 | 9151.23 |
1692662400000 | 9127.27 |
1692748800000 | 9232.54 |
1692835200000 | 9101.42 |
1692921600000 | 9167.56 |
1693180800000 | 9223.64 |
1693267200000 | 9363.92 |
1693353600000 | 9403.3799 |
1693440000000 | 9398.8 |
1693526400000 | 9414.34 |
1693785600000 | 9414.34 |
1693872000000 | 9389.25 |
1693958400000 | 9318.77 |
1694044800000 | 9295.76 |
1694131200000 | 9313.01 |
1694390400000 | 9386 |
1694476800000 | 9326.15 |
1694563200000 | 9344.89 |
1694649600000 | 9420.1299 |
1694736000000 | 9302.24 |
1694995200000 | 9310.35 |
1695081600000 | 9288.2 |
1695168000000 | 9195.25 |
1695254400000 | 9041.78 |
1695340800000 | 9024.51 |
1695600000000 | 9062.9599 |
1695686400000 | 8928.9 |
1695772800000 | 8930.73 |
1695859200000 | 8983.49 |
1695945600000 | 8962.66 |
1696204800000 | 8979.09 |
1696291200000 | 8852.72 |
1696377600000 | 8927.76 |
1696464000000 | 8918.82 |
1696550400000 | 9033.37 |
1696809600000 | 9088.19 |
1696896000000 | 9134.01 |
1696982400000 | 9174.16 |
1697068800000 | 9125.47 |
1697155200000 | 9074.72 |
1697414400000 | 9170.76 |
1697500800000 | 9162.56 |
1697587200000 | 9044.69 |
1697673600000 | 8973.39 |
1697760000000 | 8862.3799 |
1698019200000 | 8853.33 |
1698105600000 | 8923.3799 |
1698192000000 | 8785.9599 |
1698278400000 | 8667.01 |
1698364800000 | 8635.76 |
1698624000000 | 8749.2 |
1698710400000 | 8803.7099 |
1698796800000 | 8905.19 |
1698883200000 | 9071.48 |
1698969600000 | 9149.29 |
1699228800000 | 9174.8799 |
1699315200000 | 9210.28 |
1699401600000 | 9223.12 |
1699488000000 | 9148.97 |
1699574400000 | 9297.31 |
1699833600000 | 9293.17 |
1699920000000 | 9459.43 |
1700006400000 | 9473.58 |
1700092800000 | 9493.64 |
1700179200000 | 9501.26 |
1700438400000 | 9578.86 |
1700524800000 | 9560.22 |
1700611200000 | 9600.39 |
1700697600000 | 9600.39 |
1700784000000 | 9603.18 |
1701043200000 | 9587.28 |
1701129600000 | 9602.17 |
1701216000000 | 9593.9 |
1701302400000 | 9627.26 |
1701388800000 | 9670.65 |
1701648000000 | 9610.26 |
1701734400000 | 9618.87 |
1701820800000 | 9575.36 |
1701907200000 | 9659.32 |
1701993600000 | 9700.58 |
1702252800000 | 9734.59 |
1702339200000 | 9783.3 |
1702425600000 | 9905.56 |
1702512000000 | 9918.52 |
1702598400000 | 9929.51 |
1702857600000 | 9980.2099 |
1702944000000 | 10036.68 |
1703030400000 | 9892.89 |
1703116800000 | 9992.65 |
1703203200000 | 10006.23 |
1703462400000 | 10006.23 |
1703548800000 | 10045.62 |
1703635200000 | 10061.49 |
1703721600000 | 10065.48 |
1703808000000 | 10038.55 |
1704153600000 | 9972.07 |
1704240000000 | 9901.3799 |
1704326400000 | 9869.3 |
1704412800000 | 9886.65 |
1704672000000 | 10033.6 |
1704758400000 | 10028.29 |
1704844800000 | 10090.31 |
1704931200000 | 10089.9599 |
1705017600000 | 10104.15 |
1705276800000 | 10104.15 |
1705363200000 | 10070.86 |
1705449600000 | 10017.27 |
1705536000000 | 10109.76 |
1705622400000 | 10244.42 |
1705881600000 | 10260.74 |
1705968000000 | 10296.47 |
1706054400000 | 10315.07 |
1706140800000 | 10359.36 |
1706227200000 | 10354.8799 |
1706486400000 | 10438.5 |
1706572800000 | 10430.78 |
1706659200000 | 10256.64 |
1706745600000 | 10384.99 |
1706832000000 | 10512.9599 |
1707091200000 | 10486.73 |
1707177600000 | 10504.74 |
1707264000000 | 10600.95 |
1707350400000 | 10606.89 |
1707436800000 | 10676.95 |
1707696000000 | 10654.77 |
1707782400000 | 10512.1299 |
1707868800000 | 10616.85 |
1707955200000 | 10672.16 |
1708041600000 | 10620.08 |
1708300800000 | 10620.08 |
1708387200000 | 10548.11 |
1708473600000 | 10556.02 |
1708560000000 | 10795.66 |
1708646400000 | 10795.56 |
1708905600000 | 10756.82 |
1708992000000 | 10769.55 |
1709078400000 | 10746.77 |
1709164800000 | 10801.53 |
1709251200000 | 10891.14 |
1709510400000 | 10869.87 |
1709596800000 | 10748.77 |
1709683200000 | 10803.93 |
1709769600000 | 10920.02 |
1709856000000 | 10841.15 |
1710115200000 | 10825.94 |
1710201600000 | 10959.8 |
1710288000000 | 10939.64 |
1710374400000 | 10922.34 |
1710460800000 | 10842.15 |
1710720000000 | 10918.78 |
1710806400000 | 10978.26 |
1710892800000 | 11080.19 |
1710979200000 | 11109.61 |
1711065600000 | 11101.27 |
1711324800000 | 11066.15 |
1711411200000 | 11034.28 |
1711497600000 | 11116.26 |
1711584000000 | 11121.98 |
1711670400000 | 11121.98 |
1711929600000 | 11109.12 |
1712016000000 | 11033.93 |
1712102400000 | 11045.56 |
1712188800000 | 10908.79 |
1712275200000 | 11037.62 |
1712534400000 | 11028.41 |
1712620800000 | 11043.2 |
1712707200000 | 10952.51 |
1712793600000 | 11048.4 |
1712880000000 | 10889.23 |
1713139200000 | 10752.47 |
1713225600000 | 10738.64 |
1713312000000 | 10670.41 |
1713398400000 | 10643.62 |
1713484800000 | 10532.77 |
1713744000000 | 10627.08 |
1713830400000 | 10760.64 |
1713916800000 | 10760.29 |
1714003200000 | 10707.8 |
1714089600000 | 10833.16 |
1714348800000 | 10858.78 |
1714435200000 | 10688.17 |
1714521600000 | 10649.22 |
1714608000000 | 10755.08 |
1714694400000 | 10898.58 |
1714953600000 | 11014.79 |
1715040000000 | 11030.81 |
1715126400000 | 11025.4599 |
1715212800000 | 11077.09 |
1715299200000 | 11095.26 |
1715558400000 | 11093.89 |
1715644800000 | 11150.1 |
1715731200000 | 11288.65 |
1715817600000 | 11271.35 |
1715904000000 | 11285.64 |
1716163200000 | 11301.75 |
1716249600000 | 11333.94 |
1716336000000 | 11304.62 |
1716422400000 | 11232.8799 |
1716508800000 | 11305.22 |
1716768000000 | 11305.22 |
1716854400000 | 11321.44 |
1716940800000 | 11245.27 |
1717027200000 | 11157.48 |
1717113600000 | 11235.81 |
1717372800000 | 11263.66 |
1717459200000 | 11289.67 |
1717545600000 | 11433.92 |
1717632000000 | 11438.4599 |
1717718400000 | 11430.18 |
1717977600000 | 11463.11 |
1718064000000 | 11505.06 |
1718150400000 | 11605.01 |
1718236800000 | 11635.8 |
1718323200000 | 11651.29 |
1718582400000 | 11742.33 |
1718668800000 | 11767.98 |
1718755200000 | 11767.98 |
1718841600000 | 11735.94 |
1718928000000 | 11715.41 |
1719187200000 | 11666.92 |
1719273600000 | 11731.23 |
1719360000000 | 11761.15 |
1719446400000 | 11773.25 |
1719532800000 | 11721.02 |
1719792000000 | 11769.81 |
1719878400000 | 11845.67 |
1719964800000 | 11911.7 |
1720051200000 | 11911.7 |
1720137600000 | 11991.19 |
1720396800000 | 11998.9 |
1720483200000 | 12011.07 |
1720569600000 | 12133.8 |
1720656000000 | 11994.34 |
1720742400000 | 12055.15 |
1721001600000 | 12091.8799 |
1721088000000 | 12151.11 |
1721174400000 | 11965.8799 |
1721260800000 | 11866.3799 |
1721347200000 | 11784.8799 |
1721606400000 | 11914.8799 |
1721692800000 | 11900.76 |
1721779200000 | 11608.92 |
1721865600000 | 11537.44 |
1721952000000 | 11657.33 |
1722211200000 | 11665.24 |
1722297600000 | 11592.8799 |
1722384000000 | 11795.4 |
1722470400000 | 11629.28 |
1722556800000 | 11411.26 |
1722816000000 | 11059.76 |
1722902400000 | 11172.64 |
1722988800000 | 11092.06 |
1723075200000 | 11355.69 |
1723161600000 | 11415.75 |
1723420800000 | 11423.2 |
1723507200000 | 11626.15 |
1723593600000 | 11673.22 |
1723680000000 | 11873.9 |
1723766400000 | 11898.33 |
1724025600000 | 12018.67 |
1724112000000 | 11999.49 |
1724198400000 | 12044.03 |
1724284800000 | 11923.04 |
1724371200000 | 12057.6299 |
1724630400000 | 12017.1299 |
1724716800000 | 12038.7099 |
1724803200000 | 11959.1 |
1724889600000 | 11955.08 |
1724976000000 | 12082.44 |
1725235200000 | 12082.44 |
1725321600000 | 11814.93 |
1725408000000 | 11794.98 |
1725494400000 | 11767.3799 |
1725580800000 | 11552.89 |
1725840000000 | 11689.92 |
1725926400000 | 11750.43 |
1726012800000 | 11892.4 |
1726099200000 | 11984.83 |
1726185600000 | 12042.87 |
1726444800000 | 12050.83 |
1726531200000 | 12047.4 |
1726617600000 | 12012.69 |
1726704000000 | 12226.19 |
1726790400000 | 12203.7099 |
1727049600000 | 12231.19 |
1727136000000 | 12264.62 |
1727222400000 | 12250.12 |
1727308800000 | 12295.82 |
1727395200000 | 12268.62 |
1727654400000 | 12323.82 |
1727740800000 | 12204.14 |
1727827200000 | 12206.23 |
1727913600000 | 12188.14 |
1728000000000 | 12303.39 |
1728259200000 | 12183.97 |
1728345600000 | 12314.82 |
1728432000000 | 12405.69 |
1728518400000 | 12388.82 |
1728604800000 | 12454.1299 |
1728864000000 | 12551.79 |
1728950400000 | 12449.81 |
1729036800000 | 12502.17 |
1729123200000 | 12504.79 |
1729209600000 | 12557.97 |
1729468800000 | 12547.57 |
1729555200000 | 12551.8799 |
1729641600000 | 12422.89 |
1729728000000 | 12449.18 |
1729814400000 | 12453.6299 |
1730073600000 | 12482.22 |
1730160000000 | 12512.86 |
1730246400000 | 12467.1 |
1730332800000 | 12225.47 |
1730419200000 | 12286.72 |
1730678400000 | 12246.69 |
1730764800000 | 12392 |
1730851200000 | 12704.41 |
1730937600000 | 12811.16 |
1731024000000 | 12856.02 |
1731283200000 | 12866.2 |
1731369600000 | 12848.4599 |
1731456000000 | 12856.14 |
1731542400000 | 12780.81 |
1731628800000 | 12593.34 |
1731888000000 | 12646.8799 |
1731974400000 | 12706.01 |
1732060800000 | 12698.97 |
1732147200000 | 12759.11 |
1732233600000 | 12792.7 |
1732492800000 | 12825.2 |
1732579200000 | 12908.01 |
1732665600000 | 12853.1 |
1732752000000 | 12853.1 |
1732838400000 | 12932.39 |
STOXX US Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 22.346706889876 | 22.980426750901 |
2018 | -3.8301495756006 | -7.4978344199733 |
2019 | 31.970044210888 | 28.600361425126 |
2020 | 21.647547580554 | 16.806374345132 |
2021 | 27.067554488057 | 22.606671003056 |
2022 | -20.199584225285 | -17.954220395484 |
2023 | 29.590375879286 | 25.837053955324 |
2024 | 31.72668557774 | 24.936497953989 |
Methodology
The STOXX US Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from US covering approximately 70% of investable market capitalization. STOXX US Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337525 | SWUSLCGR | .SWUSLCGR | |
Net Return EUR | CH1213337517 | SWUSLCR | .SWUSLCR | |
Price EUR | CH1213337533 | SWUSLCP | .SWUSLCP | |
Net Return USD | CH1213337483 | SWUSLCV | .SWUSLCV | |
Price USD | CH1213337509 | SWUSLCL | .SWUSLCL | |
Gross Return USD | CH1213337491 | SWUSLCGV | .SWUSLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 7.927% |
NVIDIA Corp. | Technology | USA | 7.472% |
Microsoft Corp. | Technology | USA | 6.915% |
Amazon.com Inc. | Retail | USA | 4.370% |
META PLATFORMS CLASS A | Technology | USA | 2.757% |
ALPHABET INC. CL A | Technology | USA | 2.175% |
TESLA | Automobiles and Parts | USA | 2.107% |
ALPHABET CLASS C | Technology | USA | 2.092% |
BROADCOM | Technology | USA | 1.658% |
JPMorgan Chase & Co. | Banks | USA | 1.561% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.