Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US All Cap
Index Description
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US All Cap | 57,737.0 | 54,940.8 | 23.1 | 3.1 | 3,331.4 | 0.0 | 6.1 | 0.0 | 2.2 |
STOXX Developed World All Cap | 87,298.3 | 78,580.9 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Technology | 33.8 |
---|---|
Health Care | 11.8 |
Industrial Goods and Services | 11.6 |
Retail | 6.7 |
Financial Services | 4.7 |
Banks | 3.7 |
Energy | 3.7 |
Real Estate | 2.8 |
Food, Beverage and Tobacco | 2.7 |
Utilities | 2.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US All Cap | 2.1 | 17.9 | 25.8 | 22.7 | 97.7 | N/A | N/A | 25.8 | 7.0 | 14.6 |
STOXX Developed World All Cap | 2.4 | 15.9 | 23.5 | 18.3 | 79.4 | N/A | N/A | 23.5 | 5.7 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US All Cap | N/A | N/A | 12.9 | 18.2 | 21.7 | N/A | N/A | 1.5 | 0.3 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 3.9 | 3.9 | 5.4 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US All Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.2 | -0.7 | 0.7 | 0.5 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX US All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US All Cap | 31.3 | 24.0 | 26.4 | 26.4 | 4.6 | 1.2 | 2.7 | 25.4 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 1.8 | 2.0 | 15.2 |
Performance and annual returns
STOXX US All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1007.81 |
859248000000 | 1007.87 |
859334400000 | 1011.13 |
859420800000 | 992.36 |
859507200000 | 993.69 |
859766400000 | 972.38 |
859852800000 | 975.29 |
859939200000 | 964.36 |
860025600000 | 965.13 |
860112000000 | 976.77 |
860371200000 | 984.83 |
860457600000 | 990.28 |
860544000000 | 984.92 |
860630400000 | 981.06 |
860716800000 | 957.07 |
860976000000 | 963.94 |
861062400000 | 976.18 |
861148800000 | 985.67 |
861235200000 | 984.98 |
861321600000 | 990.21 |
861580800000 | 981.81 |
861667200000 | 997.77 |
861753600000 | 998.33 |
861840000000 | 996.65 |
861926400000 | 987.78 |
862185600000 | 997.25 |
862272000000 | 1023.24 |
862358400000 | 1033.57 |
862444800000 | 1032.98 |
862531200000 | 1053.75 |
862790400000 | 1077.3 |
862876800000 | 1074.38 |
862963200000 | 1061.97 |
863049600000 | 1067.53 |
863136000000 | 1074.17 |
863395200000 | 1089.11 |
863481600000 | 1084.6 |
863568000000 | 1089.26 |
863654400000 | 1096.39 |
863740800000 | 1084.45 |
864000000000 | 1088.3 |
864086400000 | 1099.4 |
864172800000 | 1098.47 |
864259200000 | 1095.89 |
864345600000 | 1110.4 |
864604800000 | 1111.24 |
864691200000 | 1115.45 |
864777600000 | 1114.41 |
864864000000 | 1111.63 |
864950400000 | 1118.25 |
865209600000 | 1118.42 |
865296000000 | 1117.25 |
865382400000 | 1112.36 |
865468800000 | 1117.76 |
865555200000 | 1135.03 |
865814400000 | 1141.34 |
865900800000 | 1144.02 |
865987200000 | 1149.8 |
866073600000 | 1166.21 |
866160000000 | 1178.9 |
866419200000 | 1181.94 |
866505600000 | 1184.79 |
866592000000 | 1181.62 |
866678400000 | 1194.19 |
866764800000 | 1195.01 |
867024000000 | 1173.8 |
867110400000 | 1194.88 |
867196800000 | 1187.4 |
867283200000 | 1182.46 |
867369600000 | 1188.83 |
867628800000 | 1188.27 |
867715200000 | 1196.67 |
867801600000 | 1213.08 |
867888000000 | 1229.35 |
867974400000 | 1229.7 |
868233600000 | 1223.15 |
868320000000 | 1232.73 |
868406400000 | 1221.21 |
868492800000 | 1229.22 |
868579200000 | 1235.14 |
868838400000 | 1239.24 |
868924800000 | 1249.22 |
869011200000 | 1265.08 |
869097600000 | 1259.13 |
869184000000 | 1241.19 |
869443200000 | 1236.27 |
869529600000 | 1262.82 |
869616000000 | 1267.26 |
869702400000 | 1271.5 |
869788800000 | 1269.94 |
870048000000 | 1266.83 |
870134400000 | 1274.38 |
870220800000 | 1289.31 |
870307200000 | 1292.49 |
870393600000 | 1285.04 |
870652800000 | 1289.69 |
870739200000 | 1294.35 |
870825600000 | 1304.53 |
870912000000 | 1294.7 |
870998400000 | 1271.46 |
871257600000 | 1274.4 |
871344000000 | 1262.61 |
871430400000 | 1259.49 |
871516800000 | 1263.93 |
871603200000 | 1236.73 |
871862400000 | 1248.57 |
871948800000 | 1266.22 |
872035200000 | 1284.14 |
872121600000 | 1268.4 |
872208000000 | 1265.78 |
872467200000 | 1264.18 |
872553600000 | 1256.36 |
872640000000 | 1259.58 |
872726400000 | 1249.39 |
872812800000 | 1247.14 |
873072000000 | 1247.47 |
873158400000 | 1278.29 |
873244800000 | 1280.53 |
873331200000 | 1284.87 |
873417600000 | 1285.42 |
873676800000 | 1289.49 |
873763200000 | 1293.5 |
873849600000 | 1277.43 |
873936000000 | 1269.48 |
874022400000 | 1285.73 |
874281600000 | 1281.79 |
874368000000 | 1312.92 |
874454400000 | 1312.37 |
874540800000 | 1317.58 |
874627200000 | 1322.23 |
874886400000 | 1329.67 |
874972800000 | 1326.54 |
875059200000 | 1318.1 |
875145600000 | 1310.14 |
875232000000 | 1319.66 |
875491200000 | 1330.76 |
875577600000 | 1325.26 |
875664000000 | 1334.27 |
875750400000 | 1341.57 |
875836800000 | 1348.97 |
876096000000 | 1359.28 |
876182400000 | 1372.88 |
876268800000 | 1364.58 |
876355200000 | 1362.11 |
876441600000 | 1358.24 |
876700800000 | 1359.93 |
876787200000 | 1360.29 |
876873600000 | 1356.26 |
876960000000 | 1342.55 |
877046400000 | 1326.33 |
877305600000 | 1342.06 |
877392000000 | 1365.32 |
877478400000 | 1362.06 |
877564800000 | 1337.43 |
877651200000 | 1327.33 |
877910400000 | 1239.99 |
877996800000 | 1294.44 |
878083200000 | 1294.55 |
878169600000 | 1274.76 |
878256000000 | 1290.74 |
878515200000 | 1321.82 |
878601600000 | 1326.65 |
878688000000 | 1331.18 |
878774400000 | 1324.64 |
878860800000 | 1308.82 |
879120000000 | 1302.29 |
879206400000 | 1304.45 |
879292800000 | 1279.89 |
879379200000 | 1292.54 |
879465600000 | 1308.93 |
879724800000 | 1334.51 |
879811200000 | 1324.44 |
879897600000 | 1332.09 |
879984000000 | 1351.44 |
880070400000 | 1356.79 |
880329600000 | 1334.43 |
880416000000 | 1340.2 |
880502400000 | 1343.25 |
880588800000 | 1343.35 |
880675200000 | 1346.41 |
880934400000 | 1371.91 |
881020800000 | 1367.86 |
881107200000 | 1376.35 |
881193600000 | 1374.07 |
881280000000 | 1388.63 |
881539200000 | 1390.01 |
881625600000 | 1380.07 |
881712000000 | 1370.16 |
881798400000 | 1349.37 |
881884800000 | 1345.91 |
882144000000 | 1357.29 |
882230400000 | 1366.41 |
882316800000 | 1364.62 |
882403200000 | 1350.48 |
882489600000 | 1341.68 |
882748800000 | 1351.12 |
882835200000 | 1335.02 |
882921600000 | 1327.56 |
883008000000 | 1328.17 |
883094400000 | 1333.59 |
883353600000 | 1356.89 |
883440000000 | 1382.15 |
883526400000 | 1384.94 |
883699200000 | 1388.87 |
883958400000 | 1391.51 |
884044800000 | 1377.18 |
884131200000 | 1372.23 |
884217600000 | 1361.04 |
884304000000 | 1320.27 |
884563200000 | 1332.02 |
884649600000 | 1351.91 |
884736000000 | 1360.8 |
884822400000 | 1352.23 |
884908800000 | 1366.95 |
885168000000 | 1366.89 |
885254400000 | 1389.83 |
885340800000 | 1380.97 |
885427200000 | 1369.7 |
885513600000 | 1362.23 |
885772800000 | 1359.4 |
885859200000 | 1373.51 |
885945600000 | 1388.03 |
886032000000 | 1399.64 |
886118400000 | 1393.37 |
886377600000 | 1421.53 |
886464000000 | 1429.08 |
886550400000 | 1432.44 |
886636800000 | 1429.5 |
886723200000 | 1441.1 |
886982400000 | 1439.66 |
887068800000 | 1451.47 |
887155200000 | 1454.52 |
887241600000 | 1459.62 |
887328000000 | 1455.63 |
887587200000 | 1455.33 |
887673600000 | 1457.28 |
887760000000 | 1469.8 |
887846400000 | 1466.48 |
887932800000 | 1472.25 |
888192000000 | 1478.75 |
888278400000 | 1468.01 |
888364800000 | 1485.37 |
888451200000 | 1493.76 |
888537600000 | 1494.62 |
888796800000 | 1492.02 |
888883200000 | 1497.1 |
888969600000 | 1489.98 |
889056000000 | 1474.52 |
889142400000 | 1501.77 |
889401600000 | 1496.5 |
889488000000 | 1513.1 |
889574400000 | 1520.65 |
889660800000 | 1522.34 |
889747200000 | 1521.29 |
890006400000 | 1534.33 |
890092800000 | 1536.06 |
890179200000 | 1543.08 |
890265600000 | 1548.7 |
890352000000 | 1558.47 |
890611200000 | 1554.07 |
890697600000 | 1567.64 |
890784000000 | 1564.49 |
890870400000 | 1564.09 |
890956800000 | 1557.61 |
891216000000 | 1554.65 |
891302400000 | 1566.79 |
891388800000 | 1576.72 |
891475200000 | 1590.5 |
891561600000 | 1594.22 |
891820800000 | 1590.33 |
891907200000 | 1574.14 |
891993600000 | 1565.13 |
892080000000 | 1577.92 |
892166400000 | 1583.24 |
892425600000 | 1588.04 |
892512000000 | 1603.86 |
892598400000 | 1610.14 |
892684800000 | 1595.1 |
892771200000 | 1613.92 |
893030400000 | 1616.8 |
893116800000 | 1621.29 |
893203200000 | 1626.9 |
893289600000 | 1608.96 |
893376000000 | 1593.35 |
893635200000 | 1560.25 |
893721600000 | 1562.49 |
893808000000 | 1576.72 |
893894400000 | 1600.79 |
893980800000 | 1612.15 |
894240000000 | 1614.56 |
894326400000 | 1605.22 |
894412800000 | 1591.53 |
894499200000 | 1578.13 |
894585600000 | 1596.15 |
894844800000 | 1592.63 |
894931200000 | 1602.79 |
895017600000 | 1607.77 |
895104000000 | 1604.5 |
895190400000 | 1591.96 |
895449600000 | 1586.66 |
895536000000 | 1593.32 |
895622400000 | 1602.18 |
895708800000 | 1596.47 |
895795200000 | 1588.37 |
896054400000 | 1588.33 |
896140800000 | 1547.21 |
896227200000 | 1543.08 |
896313600000 | 1551.39 |
896400000000 | 1544.19 |
896659200000 | 1540.45 |
896745600000 | 1543.4 |
896832000000 | 1530.21 |
896918400000 | 1546.3 |
897004800000 | 1570 |
897264000000 | 1574.33 |
897350400000 | 1578.26 |
897436800000 | 1568.15 |
897523200000 | 1545.26 |
897609600000 | 1547.73 |
897868800000 | 1517.7 |
897955200000 | 1533.26 |
898041600000 | 1558.5 |
898128000000 | 1556.05 |
898214400000 | 1548.5 |
898473600000 | 1554.7 |
898560000000 | 1575.44 |
898646400000 | 1594.14 |
898732800000 | 1589.03 |
898819200000 | 1594.5 |
899078400000 | 1603.75 |
899164800000 | 1600 |
899251200000 | 1618.21 |
899337600000 | 1615.5 |
899424000000 | 1617.79 |
899683200000 | 1632.05 |
899769600000 | 1630.08 |
899856000000 | 1646.03 |
899942400000 | 1637.58 |
900028800000 | 1643.71 |
900288000000 | 1645.6 |
900374400000 | 1660.23 |
900460800000 | 1659.05 |
900547200000 | 1671.07 |
900633600000 | 1674.52 |
900892800000 | 1671.36 |
900979200000 | 1644.08 |
901065600000 | 1640.78 |
901152000000 | 1607.04 |
901238400000 | 1605.58 |
901497600000 | 1610.76 |
901584000000 | 1586.99 |
901670400000 | 1580.03 |
901756800000 | 1604.06 |
901843200000 | 1574.45 |
902102400000 | 1561.87 |
902188800000 | 1506.75 |
902275200000 | 1515.44 |
902361600000 | 1531.43 |
902448000000 | 1536.57 |
902707200000 | 1527.27 |
902793600000 | 1503.8 |
902880000000 | 1527.05 |
902966400000 | 1513.96 |
903052800000 | 1499.17 |
903312000000 | 1523.65 |
903398400000 | 1548.4 |
903484800000 | 1542.12 |
903571200000 | 1532.49 |
903657600000 | 1516.66 |
903916800000 | 1523.54 |
904003200000 | 1527.79 |
904089600000 | 1513.32 |
904176000000 | 1455.15 |
904262400000 | 1432.09 |
904521600000 | 1336.56 |
904608000000 | 1384.36 |
904694400000 | 1382.1 |
904780800000 | 1368.2 |
904867200000 | 1358.12 |
905126400000 | 1357.98 |
905212800000 | 1424.6 |
905299200000 | 1400.25 |
905385600000 | 1365.12 |
905472000000 | 1402.43 |
905731200000 | 1431.39 |
905817600000 | 1443.12 |
905904000000 | 1455.32 |
905990400000 | 1420.89 |
906076800000 | 1426.86 |
906336000000 | 1430.9 |
906422400000 | 1441.87 |
906508800000 | 1488.95 |
906595200000 | 1459.19 |
906681600000 | 1460.24 |
906940800000 | 1466.24 |
907027200000 | 1464.93 |
907113600000 | 1426.54 |
907200000000 | 1381.3 |
907286400000 | 1401.53 |
907545600000 | 1375.68 |
907632000000 | 1368.84 |
907718400000 | 1345.64 |
907804800000 | 1325.09 |
907891200000 | 1360.67 |
908150400000 | 1382.47 |
908236800000 | 1374.65 |
908323200000 | 1391.28 |
908409600000 | 1448.49 |
908496000000 | 1464.95 |
908755200000 | 1476.54 |
908841600000 | 1481.46 |
908928000000 | 1490.04 |
909014400000 | 1503.62 |
909100800000 | 1494.6 |
909360000000 | 1499.75 |
909446400000 | 1490.99 |
909532800000 | 1494.59 |
909619200000 | 1518.91 |
909705600000 | 1537.05 |
909964800000 | 1558.26 |
910051200000 | 1556.52 |
910137600000 | 1569.27 |
910224000000 | 1590.7 |
910310400000 | 1601.81 |
910569600000 | 1587.43 |
910656000000 | 1585.96 |
910742400000 | 1575.62 |
910828800000 | 1571.38 |
910915200000 | 1579.9 |
911174400000 | 1592.14 |
911260800000 | 1597.84 |
911347200000 | 1605.83 |
911433600000 | 1616.28 |
911520000000 | 1630.47 |
911779200000 | 1663.49 |
911865600000 | 1656.03 |
911952000000 | 1662.44 |
912038400000 | 1662.36 |
912124800000 | 1670.09 |
912384000000 | 1632.38 |
912470400000 | 1645.96 |
912556800000 | 1643.42 |
912643200000 | 1616.81 |
912729600000 | 1651.15 |
912988800000 | 1666.09 |
913075200000 | 1659.09 |
913161600000 | 1661.12 |
913248000000 | 1634.35 |
913334400000 | 1634.57 |
913593600000 | 1599.97 |
913680000000 | 1627.54 |
913766400000 | 1625.81 |
913852800000 | 1651.48 |
913939200000 | 1661.39 |
914198400000 | 1683.96 |
914284800000 | 1684.28 |
914371200000 | 1717.01 |
914457600000 | 1715.59 |
914544000000 | 1726.46 |
914803200000 | 1732.16 |
914889600000 | 1752.97 |
914976000000 | 1743.45 |
915062400000 | 1749.49 |
915408000000 | 1747.41 |
915494400000 | 1765.81 |
915580800000 | 1802.6 |
915667200000 | 1801.89 |
915753600000 | 1809.16 |
916012800000 | 1797.66 |
916099200000 | 1764.74 |
916185600000 | 1755.84 |
916272000000 | 1726.09 |
916358400000 | 1765.82 |
916617600000 | 1765.91 |
916704000000 | 1779.16 |
916790400000 | 1783.94 |
916876800000 | 1753.01 |
916963200000 | 1741 |
917222400000 | 1752.23 |
917308800000 | 1777.83 |
917395200000 | 1764.25 |
917481600000 | 1793.52 |
917568000000 | 1811.33 |
917827200000 | 1803.3 |
917913600000 | 1787.99 |
918000000000 | 1804.75 |
918086400000 | 1771.58 |
918172800000 | 1755.4 |
918432000000 | 1759.69 |
918518400000 | 1720.74 |
918604800000 | 1727.32 |
918691200000 | 1770.27 |
918777600000 | 1736.22 |
919036800000 | 1736.29 |
919123200000 | 1747.95 |
919209600000 | 1723.98 |
919296000000 | 1740.68 |
919382400000 | 1744.5 |
919641600000 | 1788.15 |
919728000000 | 1790.03 |
919814400000 | 1765.57 |
919900800000 | 1752.97 |
919987200000 | 1744.65 |
920246400000 | 1744.42 |
920332800000 | 1732.66 |
920419200000 | 1733.15 |
920505600000 | 1757.88 |
920592000000 | 1795.29 |
920851200000 | 1806.71 |
920937600000 | 1803 |
921024000000 | 1812.52 |
921110400000 | 1826.83 |
921196800000 | 1820.31 |
921456000000 | 1838.14 |
921542400000 | 1836.09 |
921628800000 | 1824.58 |
921715200000 | 1847.28 |
921801600000 | 1823.42 |
922060800000 | 1818.27 |
922147200000 | 1771.08 |
922233600000 | 1779.55 |
922320000000 | 1811.23 |
922406400000 | 1802.63 |
922665600000 | 1838.71 |
922752000000 | 1827.33 |
922838400000 | 1811.7 |
922924800000 | 1821.14 |
923011200000 | 1825.93 |
923270400000 | 1841.88 |
923356800000 | 1842.05 |
923443200000 | 1851.65 |
923529600000 | 1875.17 |
923616000000 | 1882.43 |
923875200000 | 1896.75 |
923961600000 | 1888.02 |
924048000000 | 1862.68 |
924134400000 | 1857.76 |
924220800000 | 1854.15 |
924480000000 | 1812.4 |
924566400000 | 1836.27 |
924652800000 | 1880.56 |
924739200000 | 1906.41 |
924825600000 | 1908.47 |
925084800000 | 1914.83 |
925171200000 | 1918.93 |
925257600000 | 1903.39 |
925344000000 | 1894.94 |
925430400000 | 1885.5 |
925689600000 | 1909.63 |
925776000000 | 1880.67 |
925862400000 | 1898.7 |
925948800000 | 1877.39 |
926035200000 | 1894.52 |
926294400000 | 1894.73 |
926380800000 | 1917.3 |
926467200000 | 1928.74 |
926553600000 | 1933.91 |
926640000000 | 1892.21 |
926899200000 | 1895.83 |
926985600000 | 1887.81 |
927072000000 | 1904.32 |
927158400000 | 1897.92 |
927244800000 | 1887.16 |
927504000000 | 1852.6 |
927590400000 | 1820.74 |
927676800000 | 1846.21 |
927763200000 | 1819.21 |
927849600000 | 1846.08 |
928108800000 | 1846.03 |
928195200000 | 1831.84 |
928281600000 | 1834.92 |
928368000000 | 1838.79 |
928454400000 | 1876.81 |
928713600000 | 1888.38 |
928800000000 | 1864.42 |
928886400000 | 1866.69 |
928972800000 | 1844.28 |
929059200000 | 1830.76 |
929318400000 | 1824.94 |
929404800000 | 1836.21 |
929491200000 | 1877.3 |
929577600000 | 1890.95 |
929664000000 | 1893.92 |
929923200000 | 1904.74 |
930009600000 | 1887.28 |
930096000000 | 1884.26 |
930182400000 | 1860.34 |
930268800000 | 1858.73 |
930528000000 | 1881.94 |
930614400000 | 1911.78 |
930700800000 | 1943.58 |
930787200000 | 1954.45 |
930873600000 | 1968.77 |
931132800000 | 1968.78 |
931219200000 | 1965.47 |
931305600000 | 1972.97 |
931392000000 | 1971.32 |
931478400000 | 1983.59 |
931737600000 | 1977.42 |
931824000000 | 1970.31 |
931910400000 | 1979.32 |
931996800000 | 1995.81 |
932083200000 | 2006.3 |
932342400000 | 1989.73 |
932428800000 | 1947.31 |
932515200000 | 1952.38 |
932601600000 | 1927.43 |
932688000000 | 1921.75 |
932947200000 | 1905.23 |
933033600000 | 1926.16 |
933120000000 | 1930 |
933206400000 | 1896.69 |
933292800000 | 1882.57 |
933552000000 | 1880.13 |
933638400000 | 1868.23 |
933724800000 | 1844.21 |
933811200000 | 1855.15 |
933897600000 | 1836.48 |
934156800000 | 1832.35 |
934243200000 | 1811.6 |
934329600000 | 1840.29 |
934416000000 | 1836.65 |
934502400000 | 1877.32 |
934761600000 | 1882.76 |
934848000000 | 1901.22 |
934934400000 | 1887.45 |
935020800000 | 1873.85 |
935107200000 | 1892.93 |
935366400000 | 1915.44 |
935452800000 | 1927.9 |
935539200000 | 1950.59 |
935625600000 | 1927.48 |
935712000000 | 1907.54 |
935971200000 | 1875.19 |
936057600000 | 1871.59 |
936144000000 | 1886.94 |
936230400000 | 1870.69 |
936316800000 | 1923.3 |
936576000000 | 1923.32 |
936662400000 | 1916.1 |
936748800000 | 1905.9 |
936835200000 | 1911.49 |
936921600000 | 1918.26 |
937180800000 | 1907.2 |
937267200000 | 1897.15 |
937353600000 | 1872.19 |
937440000000 | 1870.48 |
937526400000 | 1894.69 |
937785600000 | 1893.85 |
937872000000 | 1855.73 |
937958400000 | 1861.33 |
938044800000 | 1818.72 |
938131200000 | 1815.6 |
938390400000 | 1824.48 |
938476800000 | 1821.55 |
938563200000 | 1816.85 |
938649600000 | 1825.59 |
938736000000 | 1824.16 |
938995200000 | 1854.09 |
939081600000 | 1852.27 |
939168000000 | 1885.07 |
939254400000 | 1874.39 |
939340800000 | 1895.28 |
939600000000 | 1897.16 |
939686400000 | 1864.7 |
939772800000 | 1826.24 |
939859200000 | 1824.93 |
939945600000 | 1776.91 |
940204800000 | 1780.61 |
940291200000 | 1792.99 |
940377600000 | 1830.84 |
940464000000 | 1824.26 |
940550400000 | 1849.31 |
940809600000 | 1839.27 |
940896000000 | 1823.75 |
940982400000 | 1840.47 |
941068800000 | 1901.04 |
941155200000 | 1932.97 |
941414400000 | 1923.68 |
941500800000 | 1917.26 |
941587200000 | 1929.04 |
941673600000 | 1941.25 |
941760000000 | 1953.92 |
942019200000 | 1965.03 |
942105600000 | 1949.91 |
942192000000 | 1960.88 |
942278400000 | 1969.99 |
942364800000 | 1992.39 |
942624000000 | 1990.54 |
942710400000 | 2025.79 |
942796800000 | 2014.43 |
942883200000 | 2035.08 |
942969600000 | 2031.97 |
943228800000 | 2032.56 |
943315200000 | 2008.06 |
943401600000 | 2025.74 |
943488000000 | 2025.66 |
943574400000 | 2027.24 |
943833600000 | 2014.48 |
943920000000 | 1990.71 |
944006400000 | 2004.89 |
944092800000 | 2024.83 |
944179200000 | 2057.94 |
944438400000 | 2046.86 |
944524800000 | 2033.33 |
944611200000 | 2027.07 |
944697600000 | 2032.67 |
944784000000 | 2043.8 |
945043200000 | 2041.99 |
945129600000 | 2020.32 |
945216000000 | 2033.03 |
945302400000 | 2042.71 |
945388800000 | 2044.56 |
945648000000 | 2043.87 |
945734400000 | 2069.22 |
945820800000 | 2077.75 |
945907200000 | 2105.86 |
945993600000 | 2106.09 |
946252800000 | 2102.9 |
946339200000 | 2105.08 |
946425600000 | 2118.61 |
946512000000 | 2118.98 |
946598400000 | 2127.5 |
946857600000 | 2110.98 |
946944000000 | 2028.24 |
947030400000 | 2029.25 |
947116800000 | 2028.61 |
947203200000 | 2084.41 |
947462400000 | 2118.34 |
947548800000 | 2088.19 |
947635200000 | 2075.97 |
947721600000 | 2105.55 |
947808000000 | 2130.73 |
948067200000 | 2130.72 |
948153600000 | 2122.19 |
948240000000 | 2127.25 |
948326400000 | 2117.31 |
948412800000 | 2115.58 |
948672000000 | 2059.68 |
948758400000 | 2069.2 |
948844800000 | 2061.31 |
948931200000 | 2053.35 |
949017600000 | 1997.74 |
949276800000 | 2036.39 |
949363200000 | 2062.24 |
949449600000 | 2064.44 |
949536000000 | 2091.7 |
949622400000 | 2090.79 |
949881600000 | 2093.63 |
949968000000 | 2117.72 |
950054400000 | 2076.37 |
950140800000 | 2083.86 |
950227200000 | 2043.27 |
950486400000 | 2046.34 |
950572800000 | 2062.53 |
950659200000 | 2046.68 |
950745600000 | 2051.72 |
950832000000 | 1993.66 |
951091200000 | 1993.08 |
951177600000 | 1999.27 |
951264000000 | 2019.07 |
951350400000 | 2015.67 |
951436800000 | 1992.07 |
951696000000 | 2010.6 |
951782400000 | 2043.85 |
951868800000 | 2066.69 |
951955200000 | 2065.41 |
952041600000 | 2111.77 |
952300800000 | 2090.52 |
952387200000 | 2043.44 |
952473600000 | 2057.1 |
952560000000 | 2108.18 |
952646400000 | 2099.24 |
952905600000 | 2075.79 |
952992000000 | 2034.21 |
953078400000 | 2067.92 |
953164800000 | 2167.68 |
953251200000 | 2178.46 |
953510400000 | 2152.79 |
953596800000 | 2203.33 |
953683200000 | 2226.24 |
953769600000 | 2262.2 |
953856000000 | 2264.92 |
954115200000 | 2256.64 |
954201600000 | 2228.67 |
954288000000 | 2216.12 |
954374400000 | 2182.64 |
954460800000 | 2207.4 |
954720000000 | 2192.92 |
954806400000 | 2172.08 |
954892800000 | 2169.42 |
954979200000 | 2197.97 |
955065600000 | 2226.71 |
955324800000 | 2191.85 |
955411200000 | 2178.71 |
955497600000 | 2122.61 |
955584000000 | 2084.27 |
955670400000 | 1953.11 |
955929600000 | 2019.2 |
956016000000 | 2086.27 |
956102400000 | 2066.74 |
956188800000 | 2073.52 |
956275200000 | 2073.45 |
956534400000 | 2059.49 |
956620800000 | 2134.96 |
956707200000 | 2109.69 |
956793600000 | 2121.9 |
956880000000 | 2116.84 |
957139200000 | 2142.75 |
957225600000 | 2102.9 |
957312000000 | 2058.96 |
957398400000 | 2057.55 |
957484800000 | 2090.98 |
957744000000 | 2072.94 |
957830400000 | 2052.32 |
957916800000 | 2003.02 |
958003200000 | 2042.47 |
958089600000 | 2061.41 |
958348800000 | 2107.36 |
958435200000 | 2131.05 |
958521600000 | 2102.66 |
958608000000 | 2084.13 |
958694400000 | 2031.37 |
958953600000 | 2020.09 |
959040000000 | 1977.37 |
959126400000 | 2010.41 |
959212800000 | 1985.32 |
959299200000 | 1980.86 |
959558400000 | 1980.83 |
959644800000 | 2052.68 |
959731200000 | 2050.01 |
959817600000 | 2097.49 |
959904000000 | 2150.6 |
960163200000 | 2139.97 |
960249600000 | 2122.62 |
960336000000 | 2145.02 |
960422400000 | 2130.99 |
960508800000 | 2128.26 |
960768000000 | 2104.67 |
960854400000 | 2137.72 |
960940800000 | 2138.29 |
961027200000 | 2150.58 |
961113600000 | 2133.88 |
961372800000 | 2168.62 |
961459200000 | 2158.98 |
961545600000 | 2165.34 |
961632000000 | 2125.1 |
961718400000 | 2106.28 |
961977600000 | 2127.81 |
962064000000 | 2116.31 |
962150400000 | 2128.61 |
962236800000 | 2113.55 |
962323200000 | 2128.38 |
962582400000 | 2151.32 |
962668800000 | 2151.13 |
962755200000 | 2116.38 |
962841600000 | 2135.09 |
962928000000 | 2167.49 |
963187200000 | 2163.73 |
963273600000 | 2168.61 |
963360000000 | 2192.13 |
963446400000 | 2199.7 |
963532800000 | 2219.66 |
963792000000 | 2222.07 |
963878400000 | 2194.14 |
963964800000 | 2171.98 |
964051200000 | 2201.29 |
964137600000 | 2176.93 |
964396800000 | 2150.42 |
964483200000 | 2161.68 |
964569600000 | 2133.25 |
964656000000 | 2123.61 |
964742400000 | 2078.97 |
965001600000 | 2098.7 |
965088000000 | 2106.96 |
965174400000 | 2108.12 |
965260800000 | 2129.94 |
965347200000 | 2146.2 |
965606400000 | 2171.32 |
965692800000 | 2176.27 |
965779200000 | 2163.78 |
965865600000 | 2146.01 |
965952000000 | 2165.93 |
966211200000 | 2192.7 |
966297600000 | 2182.43 |
966384000000 | 2177.44 |
966470400000 | 2202.25 |
966556800000 | 2194.88 |
966816000000 | 2205.24 |
966902400000 | 2205.08 |
966988800000 | 2217.49 |
967075200000 | 2225.63 |
967161600000 | 2223.97 |
967420800000 | 2241.2 |
967507200000 | 2239.19 |
967593600000 | 2233.73 |
967680000000 | 2258.8 |
967766400000 | 2266.5 |
968025600000 | 2266.42 |
968112000000 | 2246.02 |
968198400000 | 2222.89 |
968284800000 | 2241.1 |
968371200000 | 2226.89 |
968630400000 | 2218.59 |
968716800000 | 2203.48 |
968803200000 | 2208.69 |
968889600000 | 2206.33 |
968976000000 | 2181.42 |
969235200000 | 2145.28 |
969321600000 | 2173.17 |
969408000000 | 2165.58 |
969494400000 | 2158.72 |
969580800000 | 2163.62 |
969840000000 | 2152.33 |
969926400000 | 2134.24 |
970012800000 | 2133.74 |
970099200000 | 2182.61 |
970185600000 | 2151.59 |
970444800000 | 2143.01 |
970531200000 | 2121.37 |
970617600000 | 2134.37 |
970704000000 | 2133.17 |
970790400000 | 2090.06 |
971049600000 | 2081.22 |
971136000000 | 2053.96 |
971222400000 | 2019.27 |
971308800000 | 1966.98 |
971395200000 | 2038.9 |
971654400000 | 2042.86 |
971740800000 | 2005.37 |
971827200000 | 1990.51 |
971913600000 | 2059.98 |
972000000000 | 2078.05 |
972259200000 | 2081.82 |
972345600000 | 2080.82 |
972432000000 | 2032.27 |
972518400000 | 2034.81 |
972604800000 | 2054.15 |
972864000000 | 2072.2 |
972950400000 | 2127.43 |
973036800000 | 2117.98 |
973123200000 | 2138.04 |
973209600000 | 2137.38 |
973468800000 | 2141.87 |
973555200000 | 2140.76 |
973641600000 | 2102.3 |
973728000000 | 2085.3 |
973814400000 | 2032.76 |
974073600000 | 2005.96 |
974160000000 | 2057.06 |
974246400000 | 2070.81 |
974332800000 | 2040.63 |
974419200000 | 2033.28 |
974678400000 | 1988.55 |
974764800000 | 1991.05 |
974851200000 | 1953.51 |
974937600000 | 1953.29 |
975024000000 | 1989.86 |
975283200000 | 1997.46 |
975369600000 | 1969.8 |
975456000000 | 1975.44 |
975542400000 | 1936.45 |
975628800000 | 1943.74 |
975888000000 | 1953.19 |
975974400000 | 2038.4 |
976060800000 | 2002.86 |
976147200000 | 1993.1 |
976233600000 | 2042.81 |
976492800000 | 2062.75 |
976579200000 | 2042.49 |
976665600000 | 2022.47 |
976752000000 | 1989.79 |
976838400000 | 1949.64 |
977097600000 | 1963.99 |
977184000000 | 1935.29 |
977270400000 | 1868.87 |
977356800000 | 1881.99 |
977443200000 | 1936.91 |
977702400000 | 1946.74 |
977788800000 | 1968.06 |
977875200000 | 2003.33 |
977961600000 | 2018.11 |
978048000000 | 1993.76 |
978393600000 | 1925.43 |
978480000000 | 2025.66 |
978566400000 | 2001.07 |
978652800000 | 1944.45 |
978912000000 | 1939.8 |
978998400000 | 1948.87 |
979084800000 | 1974.47 |
979171200000 | 1999.48 |
979257600000 | 1988.84 |
979516800000 | 1988.73 |
979603200000 | 2002.7 |
979689600000 | 2007.12 |
979776000000 | 2032.04 |
979862400000 | 2021.57 |
980121600000 | 2022.75 |
980208000000 | 2052.77 |
980294400000 | 2058.74 |
980380800000 | 2045.54 |
980467200000 | 2042.73 |
980726400000 | 2058.53 |
980812800000 | 2072.49 |
980899200000 | 2059.08 |
980985600000 | 2068.03 |
981072000000 | 2030.95 |
981331200000 | 2037.11 |
981417600000 | 2038.08 |
981504000000 | 2020.31 |
981590400000 | 2007.3 |
981676800000 | 1982 |
981936000000 | 2003.9 |
982022400000 | 1985.83 |
982108800000 | 1985.75 |
982195200000 | 2005.22 |
982281600000 | 1969.02 |
982540800000 | 1968.88 |
982627200000 | 1933.15 |
982713600000 | 1897.94 |
982800000000 | 1890.76 |
982886400000 | 1882.93 |
983145600000 | 1918.54 |
983232000000 | 1899.26 |
983318400000 | 1873.52 |
983404800000 | 1875.56 |
983491200000 | 1867.02 |
983750400000 | 1877.57 |
983836800000 | 1896.78 |
983923200000 | 1907.88 |
984009600000 | 1908.04 |
984096000000 | 1860.57 |
984355200000 | 1781.77 |
984441600000 | 1809.68 |
984528000000 | 1763.98 |
984614400000 | 1769.89 |
984700800000 | 1733.12 |
984960000000 | 1765.78 |
985046400000 | 1723.24 |
985132800000 | 1691.8 |
985219200000 | 1683.76 |
985305600000 | 1718.59 |
985564800000 | 1736.99 |
985651200000 | 1779.5 |
985737600000 | 1735.62 |
985824000000 | 1726.59 |
985910400000 | 1746.72 |
986169600000 | 1721.11 |
986256000000 | 1659.95 |
986342400000 | 1654.53 |
986428800000 | 1730.69 |
986515200000 | 1695.4 |
986774400000 | 1710.41 |
986860800000 | 1759.07 |
986947200000 | 1756.75 |
987033600000 | 1784.96 |
987120000000 | 1784.96 |
987379200000 | 1776.91 |
987465600000 | 1796.54 |
987552000000 | 1865.87 |
987638400000 | 1892.8 |
987724800000 | 1877.65 |
987984000000 | 1846.33 |
988070400000 | 1824.91 |
988156800000 | 1856.23 |
988243200000 | 1866.05 |
988329600000 | 1894.96 |
988588800000 | 1894.48 |
988675200000 | 1919.85 |
988761600000 | 1924.35 |
988848000000 | 1895.16 |
988934400000 | 1922.69 |
989193600000 | 1916.98 |
989280000000 | 1916.06 |
989366400000 | 1906.82 |
989452800000 | 1905.24 |
989539200000 | 1890.87 |
989798400000 | 1894.89 |
989884800000 | 1897.88 |
989971200000 | 1952.49 |
990057600000 | 1962.77 |
990144000000 | 1967.49 |
990403200000 | 2003.32 |
990489600000 | 1998.71 |
990576000000 | 1964.93 |
990662400000 | 1973.01 |
990748800000 | 1952.16 |
991008000000 | 1952.04 |
991094400000 | 1933.17 |
991180800000 | 1900.61 |
991267200000 | 1914.16 |
991353600000 | 1924.13 |
991612800000 | 1934.72 |
991699200000 | 1962.61 |
991785600000 | 1943.32 |
991872000000 | 1954.21 |
991958400000 | 1934.93 |
992217600000 | 1917.51 |
992304000000 | 1918.83 |
992390400000 | 1898.76 |
992476800000 | 1863.48 |
992563200000 | 1855.96 |
992822400000 | 1846.7 |
992908800000 | 1850.49 |
992995200000 | 1869.77 |
993081600000 | 1889.57 |
993168000000 | 1870.54 |
993427200000 | 1860.24 |
993513600000 | 1859.67 |
993600000000 | 1854.14 |
993686400000 | 1878.16 |
993772800000 | 1881.24 |
994032000000 | 1894.79 |
994118400000 | 1891.47 |
994204800000 | 1891.37 |
994291200000 | 1868.34 |
994377600000 | 1825.12 |
994636800000 | 1836.16 |
994723200000 | 1808.98 |
994809600000 | 1805.05 |
994896000000 | 1848.27 |
994982400000 | 1858.95 |
995241600000 | 1836.91 |
995328000000 | 1857.15 |
995414400000 | 1845.42 |
995500800000 | 1855.53 |
995587200000 | 1850.71 |
995846400000 | 1822.11 |
995932800000 | 1792.06 |
996019200000 | 1817.44 |
996105600000 | 1838.62 |
996192000000 | 1843.65 |
996451200000 | 1842.62 |
996537600000 | 1852.4 |
996624000000 | 1860.89 |
996710400000 | 1868.21 |
996796800000 | 1859.93 |
997056000000 | 1838.74 |
997142400000 | 1843.93 |
997228800000 | 1812.5 |
997315200000 | 1812.87 |
997401600000 | 1822.34 |
997660800000 | 1826.26 |
997747200000 | 1820.22 |
997833600000 | 1807.79 |
997920000000 | 1812.34 |
998006400000 | 1783.36 |
998265600000 | 1796.87 |
998352000000 | 1776 |
998438400000 | 1789.37 |
998524800000 | 1784.73 |
998611200000 | 1818.35 |
998870400000 | 1811.12 |
998956800000 | 1784.51 |
999043200000 | 1767.01 |
999129600000 | 1738.37 |
999216000000 | 1745.23 |
999475200000 | 1745.17 |
999561600000 | 1743.87 |
999648000000 | 1739.91 |
999734400000 | 1702.53 |
999820800000 | 1671.3 |
1000080000000 | 1678.98 |
1000166400000 | 1678.99 |
1000252800000 | 1678.98 |
1000339200000 | 1678.98 |
1000425600000 | 1678.99 |
1000684800000 | 1595.44 |
1000771200000 | 1582.99 |
1000857600000 | 1556.56 |
1000944000000 | 1507.26 |
1001030400000 | 1478.44 |
1001289600000 | 1534.47 |
1001376000000 | 1547.03 |
1001462400000 | 1537.93 |
1001548800000 | 1556.71 |
1001635200000 | 1591.41 |
1001894400000 | 1584.94 |
1001980800000 | 1603.06 |
1002067200000 | 1638.18 |
1002153600000 | 1637.1 |
1002240000000 | 1637.52 |
1002499200000 | 1624.29 |
1002585600000 | 1616.15 |
1002672000000 | 1654.02 |
1002758400000 | 1682.77 |
1002844800000 | 1673.75 |
1003104000000 | 1672.05 |
1003190400000 | 1685.5 |
1003276800000 | 1653.19 |
1003363200000 | 1641.28 |
1003449600000 | 1650.26 |
1003708800000 | 1676.01 |
1003795200000 | 1667.16 |
1003881600000 | 1669.16 |
1003968000000 | 1693.2 |
1004054400000 | 1699.93 |
1004313600000 | 1659.93 |
1004400000000 | 1632.01 |
1004486400000 | 1633.53 |
1004572800000 | 1669.65 |
1004659200000 | 1673.67 |
1004918400000 | 1697.38 |
1005004800000 | 1721.81 |
1005091200000 | 1718.53 |
1005177600000 | 1721.06 |
1005264000000 | 1722.29 |
1005523200000 | 1720.68 |
1005609600000 | 1753.36 |
1005696000000 | 1758.63 |
1005782400000 | 1759.04 |
1005868800000 | 1755.2 |
1006128000000 | 1775.45 |
1006214400000 | 1761.51 |
1006300800000 | 1754.03 |
1006387200000 | 1753.97 |
1006473600000 | 1774.3 |
1006732800000 | 1786.84 |
1006819200000 | 1777.02 |
1006905600000 | 1745.7 |
1006992000000 | 1765.41 |
1007078400000 | 1763.66 |
1007337600000 | 1748.94 |
1007424000000 | 1774 |
1007510400000 | 1814.69 |
1007596800000 | 1811.43 |
1007683200000 | 1798.27 |
1007942400000 | 1770.8 |
1008028800000 | 1767.01 |
1008115200000 | 1766.96 |
1008201600000 | 1740.16 |
1008288000000 | 1745.89 |
1008547200000 | 1763.95 |
1008633600000 | 1778.75 |
1008720000000 | 1787.31 |
1008806400000 | 1771.66 |
1008892800000 | 1780.37 |
1009152000000 | 1780.98 |
1009238400000 | 1781.04 |
1009324800000 | 1789.58 |
1009411200000 | 1801.65 |
1009497600000 | 1808.57 |
1009756800000 | 1788.6 |
1009929600000 | 1796.86 |
1010016000000 | 1814.05 |
1010102400000 | 1826.49 |
1010361600000 | 1813.76 |
1010448000000 | 1809.35 |
1010534400000 | 1801.51 |
1010620800000 | 1803.38 |
1010707200000 | 1786.81 |
1010966400000 | 1773.76 |
1011052800000 | 1784.29 |
1011139200000 | 1755.7 |
1011225600000 | 1773.4 |
1011312000000 | 1755.69 |
1011571200000 | 1755.62 |
1011657600000 | 1741.85 |
1011744000000 | 1756.97 |
1011830400000 | 1763.4 |
1011916800000 | 1766.05 |
1012176000000 | 1765.86 |
1012262400000 | 1718.36 |
1012348800000 | 1737.92 |
1012435200000 | 1761.82 |
1012521600000 | 1750.51 |
1012780800000 | 1707.78 |
1012867200000 | 1701.32 |
1012953600000 | 1690.13 |
1013040000000 | 1683.49 |
1013126400000 | 1709.87 |
1013385600000 | 1734.26 |
1013472000000 | 1728.78 |
1013558400000 | 1746.45 |
1013644800000 | 1742.18 |
1013731200000 | 1723.46 |
1013990400000 | 1723.39 |
1014076800000 | 1690.48 |
1014163200000 | 1713.36 |
1014249600000 | 1686.63 |
1014336000000 | 1700.11 |
1014595200000 | 1729.46 |
1014681600000 | 1730.73 |
1014768000000 | 1732.34 |
1014854400000 | 1727.14 |
1014940800000 | 1767.2 |
1015200000000 | 1803.93 |
1015286400000 | 1794.05 |
1015372800000 | 1819.54 |
1015459200000 | 1811.31 |
1015545600000 | 1822.86 |
1015804800000 | 1828 |
1015891200000 | 1824.06 |
1015977600000 | 1807.78 |
1016064000000 | 1806.89 |
1016150400000 | 1826.23 |
1016409600000 | 1827.41 |
1016496000000 | 1834.39 |
1016582400000 | 1806.51 |
1016668800000 | 1811.8 |
1016755200000 | 1804.36 |
1017014400000 | 1778.19 |
1017100800000 | 1788.99 |
1017187200000 | 1799.52 |
1017273600000 | 1804.16 |
1017360000000 | 1804.39 |
1017619200000 | 1803.23 |
1017705600000 | 1787.23 |
1017792000000 | 1769.7 |
1017878400000 | 1771.84 |
1017964800000 | 1766.69 |
1018224000000 | 1772.61 |
1018310400000 | 1761.52 |
1018396800000 | 1782.54 |
1018483200000 | 1742.17 |
1018569600000 | 1755.77 |
1018828800000 | 1744.18 |
1018915200000 | 1783.14 |
1019001600000 | 1778.74 |
1019088000000 | 1777.1 |
1019174400000 | 1777.51 |
1019433600000 | 1751.31 |
1019520000000 | 1741.24 |
1019606400000 | 1730.01 |
1019692800000 | 1727.45 |
1019779200000 | 1703.62 |
1020038400000 | 1687.38 |
1020124800000 | 1707.65 |
1020211200000 | 1721.1 |
1020297600000 | 1718.19 |
1020384000000 | 1701.86 |
1020643200000 | 1669.72 |
1020729600000 | 1663.08 |
1020816000000 | 1723.66 |
1020902400000 | 1698.64 |
1020988800000 | 1671.51 |
1021248000000 | 1701.02 |
1021334400000 | 1738.25 |
1021420800000 | 1730.85 |
1021507200000 | 1737.85 |
1021593600000 | 1750.72 |
1021852800000 | 1728.68 |
1021939200000 | 1708.67 |
1022025600000 | 1716.4 |
1022112000000 | 1735.3 |
1022198400000 | 1714.67 |
1022457600000 | 1714.6 |
1022544000000 | 1701.15 |
1022630400000 | 1689.98 |
1022716800000 | 1686.28 |
1022803200000 | 1689.82 |
1023062400000 | 1647.48 |
1023148800000 | 1646.39 |
1023235200000 | 1660.15 |
1023321600000 | 1626.96 |
1023408000000 | 1626.2 |
1023667200000 | 1630.28 |
1023753600000 | 1602.18 |
1023840000000 | 1611.18 |
1023926400000 | 1594.9 |
1024012800000 | 1593.39 |
1024272000000 | 1638.34 |
1024358400000 | 1639.19 |
1024444800000 | 1613.05 |
1024531200000 | 1590.71 |
1024617600000 | 1565.29 |
1024876800000 | 1568.96 |
1024963200000 | 1542.5 |
1025049600000 | 1538.37 |
1025136000000 | 1563.85 |
1025222400000 | 1565.98 |
1025481600000 | 1530.01 |
1025568000000 | 1495.9 |
1025654400000 | 1502.52 |
1025740800000 | 1502.47 |
1025827200000 | 1556.68 |
1026086400000 | 1537.02 |
1026172800000 | 1499.84 |
1026259200000 | 1452.93 |
1026345600000 | 1462.39 |
1026432000000 | 1454.4 |
1026691200000 | 1448.5 |
1026777600000 | 1426.53 |
1026864000000 | 1435.65 |
1026950400000 | 1395.8 |
1027036800000 | 1346.67 |
1027296000000 | 1303.7 |
1027382400000 | 1266.97 |
1027468800000 | 1337.03 |
1027555200000 | 1330.17 |
1027641600000 | 1351.97 |
1027900800000 | 1425.29 |
1027987200000 | 1432.14 |
1028073600000 | 1443.09 |
1028160000000 | 1402.85 |
1028246400000 | 1369.92 |
1028505600000 | 1323.88 |
1028592000000 | 1364.07 |
1028678400000 | 1389.47 |
1028764800000 | 1432.93 |
1028851200000 | 1437.33 |
1029110400000 | 1431.34 |
1029196800000 | 1399.65 |
1029283200000 | 1453.32 |
1029369600000 | 1469.89 |
1029456000000 | 1470.36 |
1029715200000 | 1503.03 |
1029801600000 | 1483.3 |
1029888000000 | 1504.05 |
1029974400000 | 1524.22 |
1030060800000 | 1489.71 |
1030320000000 | 1502.5 |
1030406400000 | 1479.8 |
1030492800000 | 1453.07 |
1030579200000 | 1454.97 |
1030665600000 | 1451.36 |
1030924800000 | 1451.31 |
1031011200000 | 1393.24 |
1031097600000 | 1418.83 |
1031184000000 | 1395.9 |
1031270400000 | 1420.93 |
1031529600000 | 1433.98 |
1031616000000 | 1443.9 |
1031702400000 | 1445.25 |
1031788800000 | 1409.52 |
1031875200000 | 1414.48 |
1032134400000 | 1415.33 |
1032220800000 | 1387.68 |
1032307200000 | 1381.35 |
1032393600000 | 1340.2 |
1032480000000 | 1342.81 |
1032739200000 | 1324.4 |
1032825600000 | 1302.78 |
1032912000000 | 1335.64 |
1032998400000 | 1359.33 |
1033084800000 | 1317.77 |
1033344000000 | 1300.9 |
1033430400000 | 1348.29 |
1033516800000 | 1316.73 |
1033603200000 | 1302.39 |
1033689600000 | 1272.07 |
1033948800000 | 1246.66 |
1034035200000 | 1266.32 |
1034121600000 | 1231.27 |
1034208000000 | 1274.6 |
1034294400000 | 1322.47 |
1034553600000 | 1332.12 |
1034640000000 | 1393.35 |
1034726400000 | 1358.95 |
1034812800000 | 1391.59 |
1034899200000 | 1398.79 |
1035158400000 | 1422.54 |
1035244800000 | 1406.54 |
1035331200000 | 1417.03 |
1035417600000 | 1396.65 |
1035504000000 | 1420.23 |
1035763200000 | 1408.6 |
1035849600000 | 1395.85 |
1035936000000 | 1411.2 |
1036022400000 | 1404.88 |
1036108800000 | 1429.73 |
1036368000000 | 1441.15 |
1036454400000 | 1450.73 |
1036540800000 | 1464.97 |
1036627200000 | 1431.88 |
1036713600000 | 1418.49 |
1036972800000 | 1388.86 |
1037059200000 | 1400.4 |
1037145600000 | 1399.85 |
1037232000000 | 1434.56 |
1037318400000 | 1443.52 |
1037577600000 | 1429.73 |
1037664000000 | 1422.98 |
1037750400000 | 1450.62 |
1037836800000 | 1482.25 |
1037923200000 | 1478.33 |
1038182400000 | 1483.43 |
1038268800000 | 1453.13 |
1038355200000 | 1493.6 |
1038441600000 | 1493.58 |
1038528000000 | 1489.29 |
1038787200000 | 1487.72 |
1038873600000 | 1465.12 |
1038960000000 | 1459.76 |
1039046400000 | 1443.92 |
1039132800000 | 1452.66 |
1039392000000 | 1420.45 |
1039478400000 | 1440.36 |
1039564800000 | 1441.9 |
1039651200000 | 1437.85 |
1039737600000 | 1418.41 |
1039996800000 | 1450.4 |
1040083200000 | 1438.72 |
1040169600000 | 1419.73 |
1040256000000 | 1409.74 |
1040342400000 | 1427.5 |
1040601600000 | 1431.18 |
1040688000000 | 1423.45 |
1040774400000 | 1423.48 |
1040860800000 | 1419.99 |
1040947200000 | 1398.16 |
1041206400000 | 1403 |
1041292800000 | 1405.13 |
1041465600000 | 1450.14 |
1041552000000 | 1449.11 |
1041811200000 | 1480.67 |
1041897600000 | 1470.46 |
1041984000000 | 1450.06 |
1042070400000 | 1476.99 |
1042156800000 | 1477.45 |
1042416000000 | 1475.41 |
1042502400000 | 1483.65 |
1042588800000 | 1463.91 |
1042675200000 | 1458.71 |
1042761600000 | 1438.31 |
1043020800000 | 1438.26 |
1043107200000 | 1415.87 |
1043193600000 | 1402.29 |
1043280000000 | 1416.13 |
1043366400000 | 1376.69 |
1043625600000 | 1353.9 |
1043712000000 | 1371.23 |
1043798400000 | 1380.45 |
1043884800000 | 1350.52 |
1043971200000 | 1368.59 |
1044230400000 | 1373.99 |
1044316800000 | 1356.19 |
1044403200000 | 1349.39 |
1044489600000 | 1341.14 |
1044576000000 | 1327.22 |
1044835200000 | 1337.28 |
1044921600000 | 1327.01 |
1045008000000 | 1309.98 |
1045094400000 | 1307.23 |
1045180800000 | 1332.57 |
1045440000000 | 1332.52 |
1045526400000 | 1359.18 |
1045612800000 | 1349.68 |
1045699200000 | 1338.62 |
1045785600000 | 1356.46 |
1046044800000 | 1332.24 |
1046131200000 | 1341.82 |
1046217600000 | 1325.61 |
1046304000000 | 1341.03 |
1046390400000 | 1346.97 |
1046649600000 | 1337.62 |
1046736000000 | 1318.19 |
1046822400000 | 1329.36 |
1046908800000 | 1317.94 |
1046995200000 | 1327.66 |
1047254400000 | 1295.05 |
1047340800000 | 1284.46 |
1047427200000 | 1288.8 |
1047513600000 | 1331.74 |
1047600000000 | 1333.21 |
1047859200000 | 1378.97 |
1047945600000 | 1385.63 |
1048032000000 | 1395.87 |
1048118400000 | 1400.03 |
1048204800000 | 1431.2 |
1048464000000 | 1382.56 |
1048550400000 | 1399.47 |
1048636800000 | 1391.79 |
1048723200000 | 1390.48 |
1048809600000 | 1383.89 |
1049068800000 | 1361.01 |
1049155200000 | 1376.64 |
1049241600000 | 1411.26 |
1049328000000 | 1404.12 |
1049414400000 | 1406.33 |
1049673600000 | 1408.86 |
1049760000000 | 1405.61 |
1049846400000 | 1387.57 |
1049932800000 | 1395.17 |
1050019200000 | 1390.76 |
1050278400000 | 1416.98 |
1050364800000 | 1425.83 |
1050451200000 | 1409.68 |
1050537600000 | 1431.01 |
1050624000000 | 1431.03 |
1050883200000 | 1429.82 |
1050969600000 | 1459.51 |
1051056000000 | 1472.46 |
1051142400000 | 1460.66 |
1051228800000 | 1441.09 |
1051488000000 | 1466.44 |
1051574400000 | 1471.59 |
1051660800000 | 1472.01 |
1051747200000 | 1471.82 |
1051833600000 | 1494.93 |
1052092800000 | 1491.31 |
1052179200000 | 1503.32 |
1052265600000 | 1496.39 |
1052352000000 | 1481.89 |
1052438400000 | 1502.85 |
1052697600000 | 1521.6 |
1052784000000 | 1518.49 |
1052870400000 | 1515.25 |
1052956800000 | 1526.67 |
1053043200000 | 1522.6 |
1053302400000 | 1486.51 |
1053388800000 | 1484.83 |
1053475200000 | 1491.61 |
1053561600000 | 1505.92 |
1053648000000 | 1510.1 |
1053907200000 | 1510.08 |
1053993600000 | 1539.31 |
1054080000000 | 1542.1 |
1054166400000 | 1537.35 |
1054252800000 | 1561.61 |
1054512000000 | 1567.53 |
1054598400000 | 1573.52 |
1054684800000 | 1597.6 |
1054771200000 | 1605.73 |
1054857600000 | 1601.51 |
1055116800000 | 1580.51 |
1055203200000 | 1595.34 |
1055289600000 | 1616.18 |
1055376000000 | 1618.41 |
1055462400000 | 1601.62 |
1055721600000 | 1636.12 |
1055808000000 | 1637.88 |
1055894400000 | 1635.1 |
1055980800000 | 1610.91 |
1056067200000 | 1611.99 |
1056326400000 | 1588.02 |
1056412800000 | 1590.63 |
1056499200000 | 1580.99 |
1056585600000 | 1599.15 |
1056672000000 | 1585.82 |
1056931200000 | 1582.91 |
1057017600000 | 1594.8 |
1057104000000 | 1614.89 |
1057190400000 | 1603.11 |
1057276800000 | 1603.08 |
1057536000000 | 1633.27 |
1057622400000 | 1641.16 |
1057708800000 | 1634.49 |
1057795200000 | 1611.91 |
1057881600000 | 1626.99 |
1058140800000 | 1638.26 |
1058227200000 | 1632.38 |
1058313600000 | 1621.96 |
1058400000000 | 1599.32 |
1058486400000 | 1617.55 |
1058745600000 | 1594.65 |
1058832000000 | 1609.85 |
1058918400000 | 1611.7 |
1059004800000 | 1601.24 |
1059091200000 | 1626.47 |
1059350400000 | 1625.6 |
1059436800000 | 1615.94 |
1059523200000 | 1613.5 |
1059609600000 | 1618.67 |
1059696000000 | 1601.75 |
1059955200000 | 1604.2 |
1060041600000 | 1576.53 |
1060128000000 | 1577.19 |
1060214400000 | 1587.09 |
1060300800000 | 1592.22 |
1060560000000 | 1598.68 |
1060646400000 | 1615.26 |
1060732800000 | 1607.2 |
1060819200000 | 1617.33 |
1060905600000 | 1618.54 |
1061164800000 | 1634.64 |
1061251200000 | 1640.91 |
1061337600000 | 1638.75 |
1061424000000 | 1645.68 |
1061510400000 | 1628.28 |
1061769600000 | 1627.53 |
1061856000000 | 1632.5 |
1061942400000 | 1635.29 |
1062028800000 | 1646.71 |
1062115200000 | 1655.45 |
1062374400000 | 1655.41 |
1062460800000 | 1677.54 |
1062547200000 | 1684.96 |
1062633600000 | 1688.52 |
1062720000000 | 1678.17 |
1062979200000 | 1696.18 |
1063065600000 | 1682.97 |
1063152000000 | 1660.24 |
1063238400000 | 1670.24 |
1063324800000 | 1674.28 |
1063584000000 | 1668.1 |
1063670400000 | 1691.38 |
1063756800000 | 1686.95 |
1063843200000 | 1708.17 |
1063929600000 | 1704.17 |
1064188800000 | 1682.35 |
1064275200000 | 1693.33 |
1064361600000 | 1661.45 |
1064448000000 | 1648.49 |
1064534400000 | 1635.82 |
1064793600000 | 1652.53 |
1064880000000 | 1636.36 |
1064966400000 | 1672.42 |
1065052800000 | 1677.29 |
1065139200000 | 1694.35 |
1065398400000 | 1702.34 |
1065484800000 | 1710.89 |
1065571200000 | 1702.5 |
1065657600000 | 1711.23 |
1065744000000 | 1710.46 |
1066003200000 | 1723.66 |
1066089600000 | 1730.82 |
1066176000000 | 1724.99 |
1066262400000 | 1731.1 |
1066348800000 | 1712.15 |
1066608000000 | 1719.86 |
1066694400000 | 1723.65 |
1066780800000 | 1696.94 |
1066867200000 | 1700.87 |
1066953600000 | 1693.38 |
1067212800000 | 1699.51 |
1067299200000 | 1725.41 |
1067385600000 | 1729.82 |
1067472000000 | 1728.18 |
1067558400000 | 1733.33 |
1067817600000 | 1748.77 |
1067904000000 | 1740.78 |
1067990400000 | 1739.57 |
1068076800000 | 1749.94 |
1068163200000 | 1743.87 |
1068422400000 | 1731.43 |
1068508800000 | 1728.59 |
1068595200000 | 1751.81 |
1068681600000 | 1752.78 |
1068768000000 | 1738.83 |
1069027200000 | 1726.76 |
1069113600000 | 1711.51 |
1069200000000 | 1724.47 |
1069286400000 | 1710.87 |
1069372800000 | 1714.37 |
1069632000000 | 1743.3 |
1069718400000 | 1748.51 |
1069804800000 | 1756.27 |
1069891200000 | 1756.21 |
1069977600000 | 1757.19 |
1070236800000 | 1778.19 |
1070323200000 | 1773.61 |
1070409600000 | 1767.8 |
1070496000000 | 1773.87 |
1070582400000 | 1760.23 |
1070841600000 | 1772.77 |
1070928000000 | 1756.68 |
1071014400000 | 1752.79 |
1071100800000 | 1775.61 |
1071187200000 | 1781.2 |
1071446400000 | 1768.91 |
1071532800000 | 1778.71 |
1071619200000 | 1781.17 |
1071705600000 | 1803.27 |
1071792000000 | 1802.73 |
1072051200000 | 1809.62 |
1072137600000 | 1816.04 |
1072224000000 | 1812.97 |
1072310400000 | 1813.07 |
1072396800000 | 1816.42 |
1072656000000 | 1839.83 |
1072742400000 | 1840.82 |
1072828800000 | 1841.51 |
1073001600000 | 1838.08 |
1073260800000 | 1860.43 |
1073347200000 | 1863.04 |
1073433600000 | 1868.5 |
1073520000000 | 1878.09 |
1073606400000 | 1863.71 |
1073865600000 | 1873.8 |
1073952000000 | 1863.85 |
1074038400000 | 1878.61 |
1074124800000 | 1880.85 |
1074211200000 | 1894.31 |
1074470400000 | 1894.26 |
1074556800000 | 1895.97 |
1074643200000 | 1908.95 |
1074729600000 | 1902.27 |
1074816000000 | 1899.72 |
1075075200000 | 1921.69 |
1075161600000 | 1902.97 |
1075248000000 | 1876.92 |
1075334400000 | 1882.99 |
1075420800000 | 1880.02 |
1075680000000 | 1885.68 |
1075766400000 | 1885.98 |
1075852800000 | 1867.84 |
1075939200000 | 1871.86 |
1076025600000 | 1897.93 |
1076284800000 | 1895.19 |
1076371200000 | 1905.72 |
1076457600000 | 1925.68 |
1076544000000 | 1916.47 |
1076630400000 | 1905.57 |
1076889600000 | 1905.53 |
1076976000000 | 1924.2 |
1077062400000 | 1916.33 |
1077148800000 | 1906.08 |
1077235200000 | 1900.16 |
1077494400000 | 1891.83 |
1077580800000 | 1889.61 |
1077667200000 | 1899.53 |
1077753600000 | 1904.69 |
1077840000000 | 1906.19 |
1078099200000 | 1926.16 |
1078185600000 | 1915.6 |
1078272000000 | 1918.48 |
1078358400000 | 1926.55 |
1078444800000 | 1930.76 |
1078704000000 | 1914.24 |
1078790400000 | 1901.9 |
1078876800000 | 1873.67 |
1078963200000 | 1846.91 |
1079049600000 | 1871.78 |
1079308800000 | 1843.18 |
1079395200000 | 1852.05 |
1079481600000 | 1875.17 |
1079568000000 | 1871.7 |
1079654400000 | 1852.3 |
1079913600000 | 1826.62 |
1080000000000 | 1825.18 |
1080086400000 | 1819.95 |
1080172800000 | 1851.02 |
1080259200000 | 1849.89 |
1080518400000 | 1874.73 |
1080604800000 | 1884.01 |
1080691200000 | 1884.26 |
1080777600000 | 1895.99 |
1080864000000 | 1912.35 |
1081123200000 | 1926.01 |
1081209600000 | 1919.79 |
1081296000000 | 1909.95 |
1081382400000 | 1906.89 |
1081468800000 | 1906.9 |
1081728000000 | 1915.26 |
1081814400000 | 1887.43 |
1081900800000 | 1883.5 |
1081987200000 | 1884 |
1082073600000 | 1892.96 |
1082332800000 | 1897.09 |
1082419200000 | 1867.3 |
1082505600000 | 1878.68 |
1082592000000 | 1905.87 |
1082678400000 | 1905.5 |
1082937600000 | 1898.14 |
1083024000000 | 1901.48 |
1083110400000 | 1874.04 |
1083196800000 | 1857.84 |
1083283200000 | 1845.84 |
1083542400000 | 1863.29 |
1083628800000 | 1867.94 |
1083715200000 | 1872.33 |
1083801600000 | 1858.46 |
1083888000000 | 1830.48 |
1084147200000 | 1807.65 |
1084233600000 | 1824.61 |
1084320000000 | 1827.26 |
1084406400000 | 1826.31 |
1084492800000 | 1823.94 |
1084752000000 | 1804.18 |
1084838400000 | 1817.9 |
1084924800000 | 1813.67 |
1085011200000 | 1814.67 |
1085097600000 | 1822.26 |
1085356800000 | 1827.75 |
1085443200000 | 1858.87 |
1085529600000 | 1863.46 |
1085616000000 | 1873.33 |
1085702400000 | 1873.74 |
1085961600000 | 1873.74 |
1086048000000 | 1875.68 |
1086134400000 | 1881.93 |
1086220800000 | 1865.38 |
1086307200000 | 1875.95 |
1086566400000 | 1906.29 |
1086652800000 | 1908.06 |
1086739200000 | 1888.69 |
1086825600000 | 1896.14 |
1086912000000 | 1896.1 |
1087171200000 | 1875.99 |
1087257600000 | 1889.65 |
1087344000000 | 1893.05 |
1087430400000 | 1890.95 |
1087516800000 | 1895.64 |
1087776000000 | 1888.34 |
1087862400000 | 1895.85 |
1087948800000 | 1913.39 |
1088035200000 | 1908.42 |
1088121600000 | 1901.35 |
1088380800000 | 1898.96 |
1088467200000 | 1904.78 |
1088553600000 | 1913.84 |
1088640000000 | 1893.93 |
1088726400000 | 1888.98 |
1088985600000 | 1888.93 |
1089072000000 | 1871.47 |
1089158400000 | 1875.46 |
1089244800000 | 1858.18 |
1089331200000 | 1864.83 |
1089590400000 | 1865.84 |
1089676800000 | 1867.08 |
1089763200000 | 1861.51 |
1089849600000 | 1855.97 |
1089936000000 | 1846.41 |
1090195200000 | 1845.36 |
1090281600000 | 1860.07 |
1090368000000 | 1832.27 |
1090454400000 | 1835.68 |
1090540800000 | 1816.89 |
1090800000000 | 1810.51 |
1090886400000 | 1829.93 |
1090972800000 | 1829.61 |
1091059200000 | 1841.16 |
1091145600000 | 1844.09 |
1091404800000 | 1851.67 |
1091491200000 | 1838.95 |
1091577600000 | 1836.24 |
1091664000000 | 1806.18 |
1091750400000 | 1777.6 |
1092009600000 | 1779.09 |
1092096000000 | 1803.16 |
1092182400000 | 1798.06 |
1092268800000 | 1776.13 |
1092355200000 | 1778.12 |
1092614400000 | 1803.39 |
1092700800000 | 1808.2 |
1092787200000 | 1832.57 |
1092873600000 | 1825.21 |
1092960000000 | 1840.15 |
1093219200000 | 1834.9 |
1093305600000 | 1836 |
1093392000000 | 1850.67 |
1093478400000 | 1850.45 |
1093564800000 | 1856.67 |
1093824000000 | 1841.41 |
1093910400000 | 1850.61 |
1093996800000 | 1855.97 |
1094083200000 | 1876.46 |
1094169600000 | 1868.31 |
1094428800000 | 1868.27 |
1094515200000 | 1881.7 |
1094601600000 | 1872.85 |
1094688000000 | 1878.64 |
1094774400000 | 1887.84 |
1095033600000 | 1892.89 |
1095120000000 | 1896.06 |
1095206400000 | 1883.27 |
1095292800000 | 1890.62 |
1095379200000 | 1897.77 |
1095638400000 | 1887.7 |
1095724800000 | 1900.64 |
1095811200000 | 1874.38 |
1095897600000 | 1866.81 |
1095984000000 | 1869.75 |
1096243200000 | 1857.16 |
1096329600000 | 1869 |
1096416000000 | 1878.08 |
1096502400000 | 1879.3 |
1096588800000 | 1908.05 |
1096848000000 | 1915.49 |
1096934400000 | 1913.82 |
1097020800000 | 1927.19 |
1097107200000 | 1906.86 |
1097193600000 | 1892.34 |
1097452800000 | 1896.17 |
1097539200000 | 1892.13 |
1097625600000 | 1877.74 |
1097712000000 | 1861.31 |
1097798400000 | 1869.75 |
1098057600000 | 1879.39 |
1098144000000 | 1862.28 |
1098230400000 | 1864.54 |
1098316800000 | 1871.82 |
1098403200000 | 1853.1 |
1098662400000 | 1852.4 |
1098748800000 | 1878.01 |
1098835200000 | 1903.25 |
1098921600000 | 1905.59 |
1099008000000 | 1909.6 |
1099267200000 | 1910.99 |
1099353600000 | 1910.22 |
1099440000000 | 1933.45 |
1099526400000 | 1962.93 |
1099612800000 | 1970.3 |
1099872000000 | 1967.56 |
1099958400000 | 1968.76 |
1100044800000 | 1969.04 |
1100131200000 | 1987.14 |
1100217600000 | 2006.21 |
1100476800000 | 2006.27 |
1100563200000 | 1992.62 |
1100649600000 | 2004.36 |
1100736000000 | 2006.33 |
1100822400000 | 1983.91 |
1101081600000 | 1996.56 |
1101168000000 | 1998.14 |
1101254400000 | 2007.84 |
1101340800000 | 2007.8 |
1101427200000 | 2010.13 |
1101686400000 | 2005.65 |
1101772800000 | 1998.59 |
1101859200000 | 2028.7 |
1101945600000 | 2026.35 |
1102032000000 | 2028.31 |
1102291200000 | 2026.37 |
1102377600000 | 2002.13 |
1102464000000 | 2012.27 |
1102550400000 | 2022.14 |
1102636800000 | 2021.81 |
1102896000000 | 2039.52 |
1102982400000 | 2048.59 |
1103068800000 | 2054.86 |
1103155200000 | 2049.1 |
1103241600000 | 2036.99 |
1103500800000 | 2035.7 |
1103587200000 | 2055.05 |
1103673600000 | 2062.73 |
1103760000000 | 2064.16 |
1103846400000 | 2064.16 |
1104105600000 | 2054.63 |
1104192000000 | 2071.33 |
1104278400000 | 2071.59 |
1104364800000 | 2072.38 |
1104451200000 | 2069.67 |
1104710400000 | 2049.32 |
1104796800000 | 2023.66 |
1104883200000 | 2012.71 |
1104969600000 | 2020.66 |
1105056000000 | 2016.49 |
1105315200000 | 2024.73 |
1105401600000 | 2011.59 |
1105488000000 | 2019.58 |
1105574400000 | 2004.71 |
1105660800000 | 2017.99 |
1105920000000 | 2017.95 |
1106006400000 | 2037.17 |
1106092800000 | 2017.96 |
1106179200000 | 2002.96 |
1106265600000 | 1991.12 |
1106524800000 | 1981.94 |
1106611200000 | 1988.78 |
1106697600000 | 2001.04 |
1106784000000 | 2002.6 |
1106870400000 | 1996.95 |
1107129600000 | 2015.94 |
1107216000000 | 2029.7 |
1107302400000 | 2037.17 |
1107388800000 | 2031.92 |
1107475200000 | 2055.37 |
1107734400000 | 2053.22 |
1107820800000 | 2055.36 |
1107907200000 | 2035.9 |
1107993600000 | 2043.95 |
1108080000000 | 2059.91 |
1108339200000 | 2061.97 |
1108425600000 | 2067.78 |
1108512000000 | 2069.76 |
1108598400000 | 2053.22 |
1108684800000 | 2054.33 |
1108944000000 | 2054.29 |
1109030400000 | 2023.67 |
1109116800000 | 2034.65 |
1109203200000 | 2052.2 |
1109289600000 | 2073.13 |
1109548800000 | 2060.25 |
1109635200000 | 2072.29 |
1109721600000 | 2072.47 |
1109808000000 | 2072.74 |
1109894400000 | 2092.93 |
1110153600000 | 2098.77 |
1110240000000 | 2087.9 |
1110326400000 | 2066.48 |
1110412800000 | 2068.2 |
1110499200000 | 2056.05 |
1110758400000 | 2068.89 |
1110844800000 | 2054.42 |
1110931200000 | 2037.76 |
1111017600000 | 2041.55 |
1111104000000 | 2039.6 |
1111363200000 | 2031.33 |
1111449600000 | 2012.67 |
1111536000000 | 2010.61 |
1111622400000 | 2010.61 |
1111708800000 | 2010.73 |
1111968000000 | 2014.13 |
1112054400000 | 1997.53 |
1112140800000 | 2024.99 |
1112227200000 | 2025.37 |
1112313600000 | 2013.64 |
1112572800000 | 2018.67 |
1112659200000 | 2026.93 |
1112745600000 | 2031.84 |
1112832000000 | 2044.21 |
1112918400000 | 2026.6 |
1113177600000 | 2025.34 |
1113264000000 | 2037.15 |
1113350400000 | 2012.91 |
1113436800000 | 1991.29 |
1113523200000 | 1958.58 |
1113782400000 | 1964.72 |
1113868800000 | 1979.61 |
1113955200000 | 1953.73 |
1114041600000 | 1991.12 |
1114128000000 | 1977.45 |
1114387200000 | 1995.46 |
1114473600000 | 1977.11 |
1114560000000 | 1983.48 |
1114646400000 | 1960.12 |
1114732800000 | 1981.59 |
1114992000000 | 1991.19 |
1115078400000 | 1989.21 |
1115164800000 | 2014.9 |
1115251200000 | 2011.51 |
1115337600000 | 2010.48 |
1115596800000 | 2023.88 |
1115683200000 | 2003.49 |
1115769600000 | 2012.09 |
1115856000000 | 1991.35 |
1115942400000 | 1981.71 |
1116201600000 | 2002.6 |
1116288000000 | 2016.8 |
1116374400000 | 2039.5 |
1116460800000 | 2049.47 |
1116547200000 | 2046.86 |
1116806400000 | 2055.53 |
1116892800000 | 2055.84 |
1116979200000 | 2047.11 |
1117065600000 | 2061.93 |
1117152000000 | 2065.42 |
1117411200000 | 2065.51 |
1117497600000 | 2055.81 |
1117584000000 | 2074.62 |
1117670400000 | 2078.86 |
1117756800000 | 2065.34 |
1118016000000 | 2069 |
1118102400000 | 2069.14 |
1118188800000 | 2064.21 |
1118275200000 | 2076.27 |
1118361600000 | 2072.29 |
1118620800000 | 2078.02 |
1118707200000 | 2084.24 |
1118793600000 | 2089.16 |
1118880000000 | 2099.04 |
1118966400000 | 2108.13 |
1119225600000 | 2106.43 |
1119312000000 | 2102.05 |
1119398400000 | 2103.26 |
1119484800000 | 2081.53 |
1119571200000 | 2065.75 |
1119830400000 | 2064.72 |
1119916800000 | 2085.67 |
1120003200000 | 2084.05 |
1120089600000 | 2070.83 |
1120176000000 | 2077.77 |
1120435200000 | 2077.81 |
1120521600000 | 2096.67 |
1120608000000 | 2081.14 |
1120694400000 | 2086.58 |
1120780800000 | 2112.02 |
1121040000000 | 2126.85 |
1121126400000 | 2131.45 |
1121212800000 | 2131.55 |
1121299200000 | 2134.33 |
1121385600000 | 2137.17 |
1121644800000 | 2125.87 |
1121731200000 | 2142.2 |
1121817600000 | 2153.6 |
1121904000000 | 2137.46 |
1121990400000 | 2150.26 |
1122249600000 | 2141.01 |
1122336000000 | 2145.69 |
1122422400000 | 2154.98 |
1122508800000 | 2169.64 |
1122595200000 | 2155.06 |
1122854400000 | 2158.11 |
1122940800000 | 2173 |
1123027200000 | 2173.28 |
1123113600000 | 2155.6 |
1123200000000 | 2137.38 |
1123459200000 | 2130.02 |
1123545600000 | 2142.85 |
1123632000000 | 2140.95 |
1123718400000 | 2156.65 |
1123804800000 | 2144.6 |
1124064000000 | 2151.28 |
1124150400000 | 2126.29 |
1124236800000 | 2127.19 |
1124323200000 | 2124.07 |
1124409600000 | 2126.07 |
1124668800000 | 2130.49 |
1124755200000 | 2124.08 |
1124841600000 | 2112.72 |
1124928000000 | 2117.68 |
1125014400000 | 2103.6 |
1125273600000 | 2116.8 |
1125360000000 | 2111.17 |
1125446400000 | 2135.25 |
1125532800000 | 2138.58 |
1125619200000 | 2131 |
1125878400000 | 2130.93 |
1125964800000 | 2157.71 |
1126051200000 | 2164.19 |
1126137600000 | 2155.94 |
1126224000000 | 2172.75 |
1126483200000 | 2171.95 |
1126569600000 | 2156.16 |
1126656000000 | 2147.82 |
1126742400000 | 2148.55 |
1126828800000 | 2165.19 |
1127088000000 | 2153.6 |
1127174400000 | 2136.66 |
1127260800000 | 2115.33 |
1127347200000 | 2122.24 |
1127433600000 | 2125.15 |
1127692800000 | 2128.17 |
1127779200000 | 2127.71 |
1127865600000 | 2129.15 |
1127952000000 | 2149.2 |
1128038400000 | 2153.92 |
1128297600000 | 2153.29 |
1128384000000 | 2131.61 |
1128470400000 | 2097.02 |
1128556800000 | 2086.07 |
1128643200000 | 2094.81 |
1128902400000 | 2079.38 |
1128988800000 | 2073.23 |
1129075200000 | 2057.79 |
1129161600000 | 2056.02 |
1129248000000 | 2075.3 |
1129507200000 | 2081.62 |
1129593600000 | 2059.73 |
1129680000000 | 2090.47 |
1129766400000 | 2059.53 |
1129852800000 | 2066.42 |
1130112000000 | 2101.89 |
1130198400000 | 2096.44 |
1130284800000 | 2086.4 |
1130371200000 | 2061.13 |
1130457600000 | 2094.85 |
1130716800000 | 2113.72 |
1130803200000 | 2107.03 |
1130889600000 | 2131.1 |
1130976000000 | 2140.51 |
1131062400000 | 2140.27 |
1131321600000 | 2145.55 |
1131408000000 | 2138.16 |
1131494400000 | 2142.25 |
1131580800000 | 2159.72 |
1131667200000 | 2166.5 |
1131926400000 | 2164.73 |
1132012800000 | 2155.41 |
1132099200000 | 2159.02 |
1132185600000 | 2181.87 |
1132272000000 | 2191.48 |
1132531200000 | 2204.49 |
1132617600000 | 2216.49 |
1132704000000 | 2223.77 |
1132790400000 | 2223.76 |
1132876800000 | 2228.13 |
1133136000000 | 2206.19 |
1133222400000 | 2207.57 |
1133308800000 | 2197.72 |
1133395200000 | 2226.32 |
1133481600000 | 2227.38 |
1133740800000 | 2221.18 |
1133827200000 | 2223.69 |
1133913600000 | 2212.79 |
1134000000000 | 2212.5 |
1134086400000 | 2218.91 |
1134345600000 | 2221.29 |
1134432000000 | 2231.83 |
1134518400000 | 2240.61 |
1134604800000 | 2235.61 |
1134691200000 | 2229.09 |
1134950400000 | 2213.52 |
1135036800000 | 2214.01 |
1135123200000 | 2221.27 |
1135209600000 | 2231.93 |
1135296000000 | 2233.95 |
1135555200000 | 2234.01 |
1135641600000 | 2211.55 |
1135728000000 | 2216.5 |
1135814400000 | 2210.26 |
1135900800000 | 2199.63 |
1136160000000 | 2199.62 |
1136246400000 | 2234.92 |
1136332800000 | 2245.31 |
1136419200000 | 2246.32 |
1136505600000 | 2268.85 |
1136764800000 | 2278.98 |
1136851200000 | 2280.75 |
1136937600000 | 2287.85 |
1137024000000 | 2273.37 |
1137110400000 | 2275.83 |
1137369600000 | 2275.82 |
1137456000000 | 2267.2 |
1137542400000 | 2259.08 |
1137628800000 | 2274.19 |
1137715200000 | 2233.37 |
1137974400000 | 2238.37 |
1138060800000 | 2247.51 |
1138147200000 | 2242.22 |
1138233600000 | 2259.92 |
1138320000000 | 2276.46 |
1138579200000 | 2279.31 |
1138665600000 | 2273.95 |
1138752000000 | 2277.29 |
1138838400000 | 2256.75 |
1138924800000 | 2245.14 |
1139184000000 | 2248.07 |
1139270400000 | 2227.72 |
1139356800000 | 2245.49 |
1139443200000 | 2240.93 |
1139529600000 | 2245.29 |
1139788800000 | 2235.36 |
1139875200000 | 2257.5 |
1139961600000 | 2266.82 |
1140048000000 | 2284.98 |
1140134400000 | 2282.1 |
1140393600000 | 2282.09 |
1140480000000 | 2274.8 |
1140566400000 | 2291.84 |
1140652800000 | 2285.35 |
1140739200000 | 2290.01 |
1140998400000 | 2299.1 |
1141084800000 | 2274.81 |
1141171200000 | 2296.04 |
1141257600000 | 2293.14 |
1141344000000 | 2289.55 |
1141603200000 | 2272.95 |
1141689600000 | 2264.26 |
1141776000000 | 2268.76 |
1141862400000 | 2257.9 |
1141948800000 | 2274.23 |
1142208000000 | 2279.73 |
1142294400000 | 2303.57 |
1142380800000 | 2315.32 |
1142467200000 | 2319 |
1142553600000 | 2323.23 |
1142812800000 | 2319.58 |
1142899200000 | 2303.97 |
1142985600000 | 2318.46 |
1143072000000 | 2314.89 |
1143158400000 | 2319.8 |
1143417600000 | 2317.7 |
1143504000000 | 2304.9 |
1143590400000 | 2325.66 |
1143676800000 | 2321.83 |
1143763200000 | 2315.49 |
1144022400000 | 2317.94 |
1144108800000 | 2331.06 |
1144195200000 | 2341.63 |
1144281600000 | 2337.77 |
1144368000000 | 2313.7 |
1144627200000 | 2313.8 |
1144713600000 | 2295.08 |
1144800000000 | 2299.07 |
1144886400000 | 2301.6 |
1144972800000 | 2301.55 |
1145232000000 | 2295.62 |
1145318400000 | 2337.12 |
1145404800000 | 2345.03 |
1145491200000 | 2346.35 |
1145577600000 | 2345.11 |
1145836800000 | 2338.34 |
1145923200000 | 2327.77 |
1146009600000 | 2332.57 |
1146096000000 | 2338.99 |
1146182400000 | 2342.11 |
1146441600000 | 2333.29 |
1146528000000 | 2346.66 |
1146614400000 | 2339.08 |
1146700800000 | 2348.95 |
1146787200000 | 2373.14 |
1147046400000 | 2372.46 |
1147132800000 | 2372.51 |
1147219200000 | 2368.5 |
1147305600000 | 2336.81 |
1147392000000 | 2308.02 |
1147651200000 | 2310.17 |
1147737600000 | 2306.53 |
1147824000000 | 2268.36 |
1147910400000 | 2252.32 |
1147996800000 | 2261.23 |
1148256000000 | 2249.71 |
1148342400000 | 2240.19 |
1148428800000 | 2242.15 |
1148515200000 | 2270.06 |
1148601600000 | 2283.5 |
1148860800000 | 2283.49 |
1148947200000 | 2246.42 |
1149033600000 | 2267.42 |
1149120000000 | 2297.76 |
1149206400000 | 2302.9 |
1149465600000 | 2259.37 |
1149552000000 | 2254.36 |
1149638400000 | 2240.8 |
1149724800000 | 2242.01 |
1149811200000 | 2232.65 |
1150070400000 | 2200.24 |
1150156800000 | 2175.87 |
1150243200000 | 2186.86 |
1150329600000 | 2237.73 |
1150416000000 | 2228.49 |
1150675200000 | 2205.69 |
1150761600000 | 2203.76 |
1150848000000 | 2228.6 |
1150934400000 | 2217.7 |
1151020800000 | 2219 |
1151280000000 | 2230.97 |
1151366400000 | 2209.73 |
1151452800000 | 2220.87 |
1151539200000 | 2272.77 |
1151625600000 | 2272.05 |
1151884800000 | 2289.72 |
1151971200000 | 2289.71 |
1152057600000 | 2271.09 |
1152144000000 | 2277.01 |
1152230400000 | 2259.65 |
1152489600000 | 2261.38 |
1152576000000 | 2271.04 |
1152662400000 | 2245.86 |
1152748800000 | 2215 |
1152835200000 | 2202.92 |
1153094400000 | 2197.91 |
1153180800000 | 2202.45 |
1153267200000 | 2245.76 |
1153353600000 | 2221.4 |
1153440000000 | 2202.03 |
1153699200000 | 2241.4 |
1153785600000 | 2257.97 |
1153872000000 | 2256.98 |
1153958400000 | 2244.88 |
1154044800000 | 2273.83 |
1154304000000 | 2272.37 |
1154390400000 | 2259.7 |
1154476800000 | 2274.54 |
1154563200000 | 2280.79 |
1154649600000 | 2278.03 |
1154908800000 | 2270.34 |
1154995200000 | 2260.73 |
1155081600000 | 2250.73 |
1155168000000 | 2261.17 |
1155254400000 | 2250.81 |
1155513600000 | 2254.06 |
1155600000000 | 2287.29 |
1155686400000 | 2307.64 |
1155772800000 | 2311.45 |
1155859200000 | 2319.4 |
1156118400000 | 2309.59 |
1156204800000 | 2312.29 |
1156291200000 | 2299.57 |
1156377600000 | 2304.06 |
1156464000000 | 2303.13 |
1156723200000 | 2316.34 |
1156809600000 | 2323.47 |
1156896000000 | 2326.31 |
1156982400000 | 2326.95 |
1157068800000 | 2338.83 |
1157328000000 | 2338.82 |
1157414400000 | 2344.11 |
1157500800000 | 2317.84 |
1157587200000 | 2306.26 |
1157673600000 | 2314.15 |
1157932800000 | 2314.11 |
1158019200000 | 2341.09 |
1158105600000 | 2352.1 |
1158192000000 | 2347.67 |
1158278400000 | 2353.52 |
1158537600000 | 2355.74 |
1158624000000 | 2349.84 |
1158710400000 | 2362.91 |
1158796800000 | 2349.77 |
1158883200000 | 2341.64 |
1159142400000 | 2361.91 |
1159228800000 | 2378.88 |
1159315200000 | 2381.82 |
1159401600000 | 2385.84 |
1159488000000 | 2378.73 |
1159747200000 | 2368.77 |
1159833600000 | 2371.66 |
1159920000000 | 2402.54 |
1160006400000 | 2412.83 |
1160092800000 | 2405.71 |
1160352000000 | 2410.01 |
1160438400000 | 2415.48 |
1160524800000 | 2408.85 |
1160611200000 | 2434.11 |
1160697600000 | 2440.96 |
1160956800000 | 2449.51 |
1161043200000 | 2439.25 |
1161129600000 | 2441.27 |
1161216000000 | 2444.51 |
1161302400000 | 2443.94 |
1161561600000 | 2457.73 |
1161648000000 | 2458.37 |
1161734400000 | 2467.7 |
1161820800000 | 2482.47 |
1161907200000 | 2460.88 |
1162166400000 | 2462.77 |
1162252800000 | 2461.73 |
1162339200000 | 2441.2 |
1162425600000 | 2440.11 |
1162512000000 | 2437.23 |
1162771200000 | 2465.16 |
1162857600000 | 2470.48 |
1162944000000 | 2478.14 |
1163030400000 | 2464.93 |
1163116800000 | 2471.43 |
1163376000000 | 2478.23 |
1163462400000 | 2496.45 |
1163548800000 | 2505.25 |
1163635200000 | 2509.42 |
1163721600000 | 2511.13 |
1163980800000 | 2511.93 |
1164067200000 | 2517.32 |
1164153600000 | 2523.95 |
1164240000000 | 2524.03 |
1164326400000 | 2516.71 |
1164585600000 | 2479 |
1164672000000 | 2487.65 |
1164758400000 | 2512.89 |
1164844800000 | 2516.61 |
1164931200000 | 2509.71 |
1165190400000 | 2533.88 |
1165276800000 | 2543.49 |
1165363200000 | 2541.17 |
1165449600000 | 2531.21 |
1165536000000 | 2535 |
1165795200000 | 2539.74 |
1165881600000 | 2535.29 |
1165968000000 | 2538.22 |
1166054400000 | 2559.37 |
1166140800000 | 2560.76 |
1166400000000 | 2548.86 |
1166486400000 | 2553.8 |
1166572800000 | 2551.76 |
1166659200000 | 2542.46 |
1166745600000 | 2529.86 |
1167004800000 | 2529.97 |
1167091200000 | 2541.62 |
1167177600000 | 2561.1 |
1167264000000 | 2557.18 |
1167350400000 | 2544.91 |
1167696000000 | 2544.91 |
1167782400000 | 2541.58 |
1167868800000 | 2545.73 |
1167955200000 | 2527.66 |
1168214400000 | 2533.91 |
1168300800000 | 2534.05 |
1168387200000 | 2540.02 |
1168473600000 | 2558.02 |
1168560000000 | 2571.47 |
1168819200000 | 2571.47 |
1168905600000 | 2572.58 |
1168992000000 | 2570.2 |
1169078400000 | 2559.1 |
1169164800000 | 2568.42 |
1169424000000 | 2554.47 |
1169510400000 | 2565.53 |
1169596800000 | 2588.42 |
1169683200000 | 2559.99 |
1169769600000 | 2559.1 |
1170028800000 | 2559.01 |
1170115200000 | 2574.02 |
1170201600000 | 2590.6 |
1170288000000 | 2605.83 |
1170374400000 | 2610.83 |
1170633600000 | 2608.42 |
1170720000000 | 2611.67 |
1170806400000 | 2617.91 |
1170892800000 | 2615.91 |
1170979200000 | 2596.44 |
1171238400000 | 2587.27 |
1171324800000 | 2607.44 |
1171411200000 | 2626.39 |
1171497600000 | 2630.12 |
1171584000000 | 2629.53 |
1171843200000 | 2629.52 |
1171929600000 | 2639.7 |
1172016000000 | 2637.97 |
1172102400000 | 2637.01 |
1172188800000 | 2628.77 |
1172448000000 | 2624.88 |
1172534400000 | 2534.84 |
1172620800000 | 2547.43 |
1172707200000 | 2540.79 |
1172793600000 | 2509.16 |
1173052800000 | 2481.28 |
1173139200000 | 2521.79 |
1173225600000 | 2516.6 |
1173312000000 | 2534.71 |
1173398400000 | 2537.78 |
1173657600000 | 2545.63 |
1173744000000 | 2494.29 |
1173830400000 | 2510.35 |
1173916800000 | 2521.93 |
1174003200000 | 2511.81 |
1174262400000 | 2539.32 |
1174348800000 | 2556 |
1174435200000 | 2598.58 |
1174521600000 | 2599.1 |
1174608000000 | 2602.02 |
1174867200000 | 2603.86 |
1174953600000 | 2587.83 |
1175040000000 | 2569.16 |
1175126400000 | 2577.7 |
1175212800000 | 2576.26 |
1175472000000 | 2583.98 |
1175558400000 | 2607.79 |
1175644800000 | 2610.62 |
1175731200000 | 2619.29 |
1175817600000 | 2619.31 |
1176076800000 | 2620.78 |
1176163200000 | 2627.92 |
1176249600000 | 2610.8 |
1176336000000 | 2627.35 |
1176422400000 | 2637.01 |
1176681600000 | 2664.86 |
1176768000000 | 2668.97 |
1176854400000 | 2668.51 |
1176940800000 | 2663.31 |
1177027200000 | 2687.58 |
1177286400000 | 2683.02 |
1177372800000 | 2682.08 |
1177459200000 | 2707.7 |
1177545600000 | 2707.4 |
1177632000000 | 2705.5 |
1177891200000 | 2680.84 |
1177977600000 | 2687.41 |
1178064000000 | 2708.22 |
1178150400000 | 2719.39 |
1178236800000 | 2725.85 |
1178496000000 | 2731.47 |
1178582400000 | 2728.9 |
1178668800000 | 2739.48 |
1178755200000 | 2700.74 |
1178841600000 | 2727.81 |
1179100800000 | 2720.89 |
1179187200000 | 2714.52 |
1179273600000 | 2737.07 |
1179360000000 | 2734.15 |
1179446400000 | 2752.44 |
1179705600000 | 2760.93 |
1179792000000 | 2762.14 |
1179878400000 | 2757.9 |
1179964800000 | 2728.37 |
1180051200000 | 2744.14 |
1180310400000 | 2744.14 |
1180396800000 | 2751.87 |
1180483200000 | 2775.56 |
1180569600000 | 2778.6 |
1180656000000 | 2790.04 |
1180915200000 | 2796.17 |
1181001600000 | 2780.65 |
1181088000000 | 2755.63 |
1181174400000 | 2706.05 |
1181260800000 | 2736.34 |
1181520000000 | 2738.46 |
1181606400000 | 2709.21 |
1181692800000 | 2749.13 |
1181779200000 | 2763.02 |
1181865600000 | 2782.51 |
1182124800000 | 2778.78 |
1182211200000 | 2783.35 |
1182297600000 | 2746.29 |
1182384000000 | 2763.11 |
1182470400000 | 2730.2 |
1182729600000 | 2719.11 |
1182816000000 | 2710.17 |
1182902400000 | 2736.6 |
1182988800000 | 2736.54 |
1183075200000 | 2732.06 |
1183334400000 | 2762.7 |
1183420800000 | 2772.87 |
1183507200000 | 2772.81 |
1183593600000 | 2775.32 |
1183680000000 | 2785.88 |
1183939200000 | 2788.61 |
1184025600000 | 2749.23 |
1184112000000 | 2764.31 |
1184198400000 | 2815.1 |
1184284800000 | 2824.08 |
1184544000000 | 2816.52 |
1184630400000 | 2816.72 |
1184716800000 | 2810.85 |
1184803200000 | 2824.42 |
1184889600000 | 2789.75 |
1185148800000 | 2799.99 |
1185235200000 | 2742.39 |
1185321600000 | 2752.03 |
1185408000000 | 2687.89 |
1185494400000 | 2646.09 |
1185753600000 | 2672.79 |
1185840000000 | 2641.31 |
1185926400000 | 2657.55 |
1186012800000 | 2672.08 |
1186099200000 | 2600.47 |
1186358400000 | 2656.54 |
1186444800000 | 2674.03 |
1186531200000 | 2713.88 |
1186617600000 | 2639.55 |
1186704000000 | 2641.45 |
1186963200000 | 2639.84 |
1187049600000 | 2591.96 |
1187136000000 | 2554.71 |
1187222400000 | 2562.57 |
1187308800000 | 2624.16 |
1187568000000 | 2625.95 |
1187654400000 | 2629.8 |
1187740800000 | 2662.14 |
1187827200000 | 2656.85 |
1187913600000 | 2688.23 |
1188172800000 | 2665.14 |
1188259200000 | 2602.49 |
1188345600000 | 2660.43 |
1188432000000 | 2650.39 |
1188518400000 | 2681.7 |
1188777600000 | 2681.7 |
1188864000000 | 2709.84 |
1188950400000 | 2681.2 |
1189036800000 | 2692.48 |
1189123200000 | 2646.98 |
1189382400000 | 2640.73 |
1189468800000 | 2676.83 |
1189555200000 | 2676.6 |
1189641600000 | 2696.59 |
1189728000000 | 2699.08 |
1189987200000 | 2683.71 |
1190073600000 | 2762.25 |
1190160000000 | 2780.14 |
1190246400000 | 2762.44 |
1190332800000 | 2774.76 |
1190592000000 | 2760.97 |
1190678400000 | 2760.09 |
1190764800000 | 2776.74 |
1190851200000 | 2789.78 |
1190937600000 | 2780.5 |
1191196800000 | 2819.15 |
1191283200000 | 2821.25 |
1191369600000 | 2808.39 |
1191456000000 | 2814.65 |
1191542400000 | 2845.07 |
1191801600000 | 2835.55 |
1191888000000 | 2858.7 |
1191974400000 | 2855.62 |
1192060800000 | 2838.96 |
1192147200000 | 2853.57 |
1192406400000 | 2829.08 |
1192492800000 | 2810.08 |
1192579200000 | 2815.39 |
1192665600000 | 2814.56 |
1192752000000 | 2742.04 |
1193011200000 | 2754.68 |
1193097600000 | 2779.49 |
1193184000000 | 2771.83 |
1193270400000 | 2767.22 |
1193356800000 | 2804.79 |
1193616000000 | 2815.37 |
1193702400000 | 2796.7 |
1193788800000 | 2831.55 |
1193875200000 | 2757.1 |
1193961600000 | 2759.68 |
1194220800000 | 2743.76 |
1194307200000 | 2777.44 |
1194393600000 | 2699.5 |
1194480000000 | 2699.64 |
1194566400000 | 2660.94 |
1194825600000 | 2630.82 |
1194912000000 | 2705.57 |
1194998400000 | 2687.63 |
1195084800000 | 2653.68 |
1195171200000 | 2665.38 |
1195430400000 | 2617.72 |
1195516800000 | 2626.63 |
1195603200000 | 2587.3 |
1195689600000 | 2587.3 |
1195776000000 | 2629.63 |
1196035200000 | 2571.28 |
1196121600000 | 2607.4 |
1196208000000 | 2683.27 |
1196294400000 | 2684.75 |
1196380800000 | 2704.28 |
1196640000000 | 2688.49 |
1196726400000 | 2671.45 |
1196812800000 | 2712.61 |
1196899200000 | 2755.89 |
1196985600000 | 2753.05 |
1197244800000 | 2773.71 |
1197331200000 | 2702.73 |
1197417600000 | 2718.31 |
1197504000000 | 2720.67 |
1197590400000 | 2682.1 |
1197849600000 | 2640.12 |
1197936000000 | 2658.3 |
1198022400000 | 2656.51 |
1198108800000 | 2673.63 |
1198195200000 | 2718.66 |
1198454400000 | 2741.19 |
1198540800000 | 2741.33 |
1198627200000 | 2743.85 |
1198713600000 | 2702.77 |
1198800000000 | 2705.74 |
1199059200000 | 2687.83 |
1199232000000 | 2650.37 |
1199318400000 | 2647.06 |
1199404800000 | 2579.76 |
1199664000000 | 2585.53 |
1199750400000 | 2537.31 |
1199836800000 | 2568.19 |
1199923200000 | 2588.68 |
1200009600000 | 2552.22 |
1200268800000 | 2579.34 |
1200355200000 | 2516.21 |
1200441600000 | 2502.9 |
1200528000000 | 2430.24 |
1200614400000 | 2415.32 |
1200873600000 | 2415.25 |
1200960000000 | 2390.7 |
1201046400000 | 2442.11 |
1201132800000 | 2466.8 |
1201219200000 | 2431.01 |
1201478400000 | 2474.93 |
1201564800000 | 2490.53 |
1201651200000 | 2476.29 |
1201737600000 | 2520.43 |
1201824000000 | 2555.76 |
1202083200000 | 2530.81 |
1202169600000 | 2451.86 |
1202256000000 | 2431.31 |
1202342400000 | 2451.26 |
1202428800000 | 2442.83 |
1202688000000 | 2457.48 |
1202774400000 | 2474.57 |
1202860800000 | 2510.54 |
1202947200000 | 2475.56 |
1203033600000 | 2475.99 |
1203292800000 | 2476.04 |
1203379200000 | 2475.36 |
1203465600000 | 2495.77 |
1203552000000 | 2463.64 |
1203638400000 | 2481.26 |
1203897600000 | 2518.23 |
1203984000000 | 2535.91 |
1204070400000 | 2532.63 |
1204156800000 | 2510.04 |
1204243200000 | 2443.15 |
1204502400000 | 2444.4 |
1204588800000 | 2434.81 |
1204675200000 | 2448.51 |
1204761600000 | 2393.03 |
1204848000000 | 2373.03 |
1205107200000 | 2333.28 |
1205193600000 | 2419.39 |
1205280000000 | 2399.73 |
1205366400000 | 2415.62 |
1205452800000 | 2366.25 |
1205712000000 | 2340.41 |
1205798400000 | 2437.33 |
1205884800000 | 2378.44 |
1205971200000 | 2432.96 |
1206057600000 | 2432.96 |
1206316800000 | 2474.86 |
1206403200000 | 2484.12 |
1206489600000 | 2464.41 |
1206576000000 | 2436.55 |
1206662400000 | 2416.47 |
1206921600000 | 2430.77 |
1207008000000 | 2516.14 |
1207094400000 | 2513.62 |
1207180800000 | 2518.32 |
1207267200000 | 2521.36 |
1207526400000 | 2524.96 |
1207612800000 | 2514.83 |
1207699200000 | 2491.64 |
1207785600000 | 2506.21 |
1207872000000 | 2454.38 |
1208131200000 | 2446.34 |
1208217600000 | 2458.47 |
1208304000000 | 2516.51 |
1208390400000 | 2515.21 |
1208476800000 | 2559.73 |
1208736000000 | 2555.86 |
1208822400000 | 2531.63 |
1208908800000 | 2538.91 |
1208995200000 | 2555.39 |
1209081600000 | 2573.31 |
1209340800000 | 2572.15 |
1209427200000 | 2559.66 |
1209513600000 | 2551.21 |
1209600000000 | 2594.32 |
1209686400000 | 2601.08 |
1209945600000 | 2591.66 |
1210032000000 | 2611.29 |
1210118400000 | 2566.73 |
1210204800000 | 2577.57 |
1210291200000 | 2564.07 |
1210550400000 | 2593.43 |
1210636800000 | 2595.64 |
1210723200000 | 2605.25 |
1210809600000 | 2633.04 |
1210896000000 | 2637.12 |
1211155200000 | 2637.36 |
1211241600000 | 2616.04 |
1211328000000 | 2575.55 |
1211414400000 | 2583.45 |
1211500800000 | 2551.13 |
1211760000000 | 2551.13 |
1211846400000 | 2569.27 |
1211932800000 | 2581.88 |
1212019200000 | 2596.16 |
1212105600000 | 2603.05 |
1212364800000 | 2577.7 |
1212451200000 | 2565.13 |
1212537600000 | 2566.27 |
1212624000000 | 2618.62 |
1212710400000 | 2541.19 |
1212969600000 | 2541.41 |
1213056000000 | 2533.35 |
1213142400000 | 2490.64 |
1213228800000 | 2497.38 |
1213315200000 | 2535.74 |
1213574400000 | 2540.54 |
1213660800000 | 2525.66 |
1213747200000 | 2501.52 |
1213833600000 | 2511.3 |
1213920000000 | 2465.1 |
1214179200000 | 2462.93 |
1214265600000 | 2450.58 |
1214352000000 | 2466.67 |
1214438400000 | 2396.49 |
1214524800000 | 2388.39 |
1214784000000 | 2388.75 |
1214870400000 | 2396.26 |
1214956800000 | 2347.41 |
1215043200000 | 2344.35 |
1215129600000 | 2344.35 |
1215388800000 | 2323.96 |
1215475200000 | 2366.22 |
1215561600000 | 2313.63 |
1215648000000 | 2331.25 |
1215734400000 | 2310.31 |
1215993600000 | 2289.28 |
1216080000000 | 2265.7 |
1216166400000 | 2323.38 |
1216252800000 | 2351.13 |
1216339200000 | 2350.39 |
1216598400000 | 2353.8 |
1216684800000 | 2384.85 |
1216771200000 | 2394.22 |
1216857600000 | 2336.83 |
1216944000000 | 2349.25 |
1217203200000 | 2307.11 |
1217289600000 | 2360.62 |
1217376000000 | 2398.13 |
1217462400000 | 2369.6 |
1217548800000 | 2357.54 |
1217808000000 | 2330.49 |
1217894400000 | 2393.51 |
1217980800000 | 2405.22 |
1218067200000 | 2363.95 |
1218153600000 | 2419.36 |
1218412800000 | 2438.98 |
1218499200000 | 2411.72 |
1218585600000 | 2408.67 |
1218672000000 | 2423.22 |
1218758400000 | 2430.91 |
1219017600000 | 2395.02 |
1219104000000 | 2372.29 |
1219190400000 | 2386.42 |
1219276800000 | 2390.42 |
1219363200000 | 2417.56 |
1219622400000 | 2369.99 |
1219708800000 | 2378.99 |
1219795200000 | 2400.22 |
1219881600000 | 2436.52 |
1219968000000 | 2404.79 |
1220227200000 | 2404.79 |
1220313600000 | 2392.07 |
1220400000000 | 2386.29 |
1220486400000 | 2315.94 |
1220572800000 | 2325.13 |
1220832000000 | 2369.27 |
1220918400000 | 2286.91 |
1221004800000 | 2304.85 |
1221091200000 | 2333.74 |
1221177600000 | 2342.72 |
1221436800000 | 2233.26 |
1221523200000 | 2273.6 |
1221609600000 | 2168.76 |
1221696000000 | 2266.95 |
1221782400000 | 2360.73 |
1222041600000 | 2267.52 |
1222128000000 | 2232.86 |
1222214400000 | 2225.03 |
1222300800000 | 2265.2 |
1222387200000 | 2269.03 |
1222646400000 | 2075.3 |
1222732800000 | 2182.12 |
1222819200000 | 2169.85 |
1222905600000 | 2076.14 |
1222992000000 | 2044.13 |
1223251200000 | 1963.21 |
1223337600000 | 1850.61 |
1223424000000 | 1829.12 |
1223510400000 | 1690.54 |
1223596800000 | 1677.41 |
1223856000000 | 1869.73 |
1223942400000 | 1853.51 |
1224028800000 | 1684.91 |
1224115200000 | 1757.28 |
1224201600000 | 1748.14 |
1224460800000 | 1829.59 |
1224547200000 | 1773.68 |
1224633600000 | 1666.49 |
1224720000000 | 1676.23 |
1224806400000 | 1619.48 |
1225065600000 | 1564.54 |
1225152000000 | 1725.31 |
1225238400000 | 1716.33 |
1225324800000 | 1765.62 |
1225411200000 | 1797.13 |
1225670400000 | 1792.99 |
1225756800000 | 1861.3 |
1225843200000 | 1763.37 |
1225929600000 | 1676.53 |
1226016000000 | 1723.98 |
1226275200000 | 1699.15 |
1226361600000 | 1661.05 |
1226448000000 | 1574.05 |
1226534400000 | 1685.37 |
1226620800000 | 1611.14 |
1226880000000 | 1572.14 |
1226966400000 | 1584.16 |
1227052800000 | 1483.69 |
1227139200000 | 1382.93 |
1227225600000 | 1468.65 |
1227484800000 | 1565.73 |
1227571200000 | 1578.25 |
1227657600000 | 1639.24 |
1227744000000 | 1639.24 |
1227830400000 | 1655.36 |
1228089600000 | 1502.53 |
1228176000000 | 1564.78 |
1228262400000 | 1606.07 |
1228348800000 | 1557.92 |
1228435200000 | 1616.87 |
1228694400000 | 1679.81 |
1228780800000 | 1640.66 |
1228867200000 | 1663.64 |
1228953600000 | 1612.26 |
1229040000000 | 1629.52 |
1229299200000 | 1605.63 |
1229385600000 | 1690.31 |
1229472000000 | 1679.65 |
1229558400000 | 1645.24 |
1229644800000 | 1652.27 |
1229904000000 | 1620.62 |
1229990400000 | 1605.65 |
1230076800000 | 1614.47 |
1230163200000 | 1614.54 |
1230249600000 | 1625.19 |
1230508800000 | 1616.17 |
1230595200000 | 1657.49 |
1230681600000 | 1684.79 |
1230854400000 | 1735.97 |
1231113600000 | 1729.92 |
1231200000000 | 1746.81 |
1231286400000 | 1694.45 |
1231372800000 | 1702.15 |
1231459200000 | 1664.21 |
1231718400000 | 1624.42 |
1231804800000 | 1630.09 |
1231891200000 | 1573.74 |
1231977600000 | 1579.87 |
1232064000000 | 1592.96 |
1232323200000 | 1592.96 |
1232409600000 | 1506 |
1232496000000 | 1572.48 |
1232582400000 | 1544.93 |
1232668800000 | 1554.37 |
1232928000000 | 1563.27 |
1233014400000 | 1580.48 |
1233100800000 | 1634.41 |
1233187200000 | 1579.54 |
1233273600000 | 1543.83 |
1233532800000 | 1544.77 |
1233619200000 | 1567.35 |
1233705600000 | 1557.88 |
1233792000000 | 1583.61 |
1233878400000 | 1628.55 |
1234137600000 | 1629.96 |
1234224000000 | 1551.76 |
1234310400000 | 1563.55 |
1234396800000 | 1567.94 |
1234483200000 | 1553.1 |
1234742400000 | 1553.1 |
1234828800000 | 1483.06 |
1234915200000 | 1479.72 |
1235001600000 | 1461.82 |
1235088000000 | 1445.98 |
1235347200000 | 1394.52 |
1235433600000 | 1451.15 |
1235520000000 | 1434.59 |
1235606400000 | 1411.84 |
1235692800000 | 1382.36 |
1235952000000 | 1315.51 |
1236038400000 | 1306.79 |
1236124800000 | 1339.38 |
1236211200000 | 1281.49 |
1236297600000 | 1283.44 |
1236556800000 | 1269.85 |
1236643200000 | 1351.07 |
1236729600000 | 1354.26 |
1236816000000 | 1411.51 |
1236902400000 | 1422.05 |
1237161600000 | 1414.37 |
1237248000000 | 1461.04 |
1237334400000 | 1493.2 |
1237420800000 | 1475.92 |
1237507200000 | 1444.94 |
1237766400000 | 1547.62 |
1237852800000 | 1514.06 |
1237939200000 | 1530.03 |
1238025600000 | 1569.48 |
1238112000000 | 1535.25 |
1238371200000 | 1482.18 |
1238457600000 | 1502.43 |
1238544000000 | 1526.85 |
1238630400000 | 1574.28 |
1238716800000 | 1591.45 |
1238976000000 | 1576.71 |
1239062400000 | 1537.35 |
1239148800000 | 1557.32 |
1239235200000 | 1619.89 |
1239321600000 | 1619.91 |
1239580800000 | 1623.61 |
1239667200000 | 1589.57 |
1239753600000 | 1609.68 |
1239840000000 | 1637.61 |
1239926400000 | 1647.39 |
1240185600000 | 1573.73 |
1240272000000 | 1610.33 |
1240358400000 | 1600.13 |
1240444800000 | 1612.53 |
1240531200000 | 1642.07 |
1240790400000 | 1624.24 |
1240876800000 | 1621.27 |
1240963200000 | 1659.67 |
1241049600000 | 1658.22 |
1241136000000 | 1666.34 |
1241395200000 | 1724.75 |
1241481600000 | 1717.52 |
1241568000000 | 1744.5 |
1241654400000 | 1718.36 |
1241740800000 | 1762.38 |
1242000000000 | 1725.78 |
1242086400000 | 1721.56 |
1242172800000 | 1671.27 |
1242259200000 | 1690.37 |
1242345600000 | 1671.8 |
1242604800000 | 1725.04 |
1242691200000 | 1723.17 |
1242777600000 | 1714.8 |
1242864000000 | 1686.11 |
1242950400000 | 1683.19 |
1243209600000 | 1683.19 |
1243296000000 | 1730.4 |
1243382400000 | 1698.44 |
1243468800000 | 1722.95 |
1243555200000 | 1747.21 |
1243814400000 | 1795.42 |
1243900800000 | 1800.04 |
1243987200000 | 1774.64 |
1244073600000 | 1796.29 |
1244160000000 | 1792.12 |
1244419200000 | 1788.11 |
1244505600000 | 1796.39 |
1244592000000 | 1790.58 |
1244678400000 | 1802.02 |
1244764800000 | 1803.46 |
1245024000000 | 1759.91 |
1245110400000 | 1736.04 |
1245196800000 | 1734.17 |
1245283200000 | 1747.51 |
1245369600000 | 1753.66 |
1245628800000 | 1697.99 |
1245715200000 | 1700.6 |
1245801600000 | 1713.72 |
1245888000000 | 1751.3 |
1245974400000 | 1751.55 |
1246233600000 | 1765.8 |
1246320000000 | 1752.45 |
1246406400000 | 1762.06 |
1246492800000 | 1709.73 |
1246579200000 | 1709.73 |
1246838400000 | 1710.69 |
1246924800000 | 1676.6 |
1247011200000 | 1673.07 |
1247097600000 | 1679.34 |
1247184000000 | 1673.54 |
1247443200000 | 1714.45 |
1247529600000 | 1724.67 |
1247616000000 | 1776.7 |
1247702400000 | 1793.76 |
1247788800000 | 1792.45 |
1248048000000 | 1814.16 |
1248134400000 | 1820.1 |
1248220800000 | 1820.66 |
1248307200000 | 1864.62 |
1248393600000 | 1871.7 |
1248652800000 | 1877.35 |
1248739200000 | 1872.75 |
1248825600000 | 1863.14 |
1248912000000 | 1886.09 |
1248998400000 | 1887.38 |
1249257600000 | 1918.1 |
1249344000000 | 1924.96 |
1249430400000 | 1919.19 |
1249516800000 | 1906.85 |
1249603200000 | 1935.29 |
1249862400000 | 1929.45 |
1249948800000 | 1904.94 |
1250035200000 | 1928.04 |
1250121600000 | 1941.79 |
1250208000000 | 1922.97 |
1250467200000 | 1875.2 |
1250553600000 | 1895.76 |
1250640000000 | 1909.43 |
1250726400000 | 1930.42 |
1250812800000 | 1966.45 |
1251072000000 | 1964.9 |
1251158400000 | 1969.68 |
1251244800000 | 1969.94 |
1251331200000 | 1975.41 |
1251417600000 | 1972.19 |
1251676800000 | 1954.6 |
1251763200000 | 1911.67 |
1251849600000 | 1905.31 |
1251936000000 | 1923.44 |
1252022400000 | 1949.04 |
1252281600000 | 1949.04 |
1252368000000 | 1968.08 |
1252454400000 | 1985.44 |
1252540800000 | 2006.83 |
1252627200000 | 2005.23 |
1252886400000 | 2018.85 |
1252972800000 | 2027.08 |
1253059200000 | 2059.41 |
1253145600000 | 2052.49 |
1253232000000 | 2057.18 |
1253491200000 | 2050.77 |
1253577600000 | 2065.26 |
1253664000000 | 2043.29 |
1253750400000 | 2020.78 |
1253836800000 | 2008.93 |
1254096000000 | 2046.52 |
1254182400000 | 2042.81 |
1254268800000 | 2035.26 |
1254355200000 | 1981.09 |
1254441600000 | 1970.98 |
1254700800000 | 2001.76 |
1254787200000 | 2029.85 |
1254873600000 | 2035.58 |
1254960000000 | 2052.61 |
1255046400000 | 2065.01 |
1255305600000 | 2073.13 |
1255392000000 | 2067.13 |
1255478400000 | 2103.89 |
1255564800000 | 2111.83 |
1255651200000 | 2094.11 |
1255910400000 | 2114.01 |
1255996800000 | 2099.29 |
1256083200000 | 2080.3 |
1256169600000 | 2102.72 |
1256256000000 | 2075.78 |
1256515200000 | 2051 |
1256601600000 | 2041.29 |
1256688000000 | 1996.68 |
1256774400000 | 2042.09 |
1256860800000 | 1984.76 |
1257120000000 | 1996.36 |
1257206400000 | 2005.28 |
1257292800000 | 2005.64 |
1257379200000 | 2046.52 |
1257465600000 | 2050.42 |
1257724800000 | 2096.53 |
1257811200000 | 2095.56 |
1257897600000 | 2106.76 |
1257984000000 | 2083.25 |
1258070400000 | 2096.37 |
1258329600000 | 2128.93 |
1258416000000 | 2130.99 |
1258502400000 | 2129.09 |
1258588800000 | 2098.19 |
1258675200000 | 2091.15 |
1258934400000 | 2118.75 |
1259020800000 | 2117.02 |
1259107200000 | 2127.04 |
1259193600000 | 2127.03 |
1259280000000 | 2089.27 |
1259539200000 | 2096.97 |
1259625600000 | 2124.03 |
1259712000000 | 2127.7 |
1259798400000 | 2109.39 |
1259884800000 | 2123.96 |
1260144000000 | 2119.75 |
1260230400000 | 2098.65 |
1260316800000 | 2105.84 |
1260403200000 | 2117.23 |
1260489600000 | 2125.87 |
1260748800000 | 2143.48 |
1260835200000 | 2133 |
1260921600000 | 2137.43 |
1261008000000 | 2112.83 |
1261094400000 | 2125.81 |
1261353600000 | 2148.33 |
1261440000000 | 2157.68 |
1261526400000 | 2165.43 |
1261612800000 | 2176.84 |
1261699200000 | 2176.84 |
1261958400000 | 2178.84 |
1262044800000 | 2175.96 |
1262131200000 | 2176.15 |
1262217600000 | 2153.76 |
1262563200000 | 2189.78 |
1262649600000 | 2196.15 |
1262736000000 | 2199.02 |
1262822400000 | 2207.95 |
1262908800000 | 2215.18 |
1263168000000 | 2218.16 |
1263254400000 | 2195.73 |
1263340800000 | 2215.4 |
1263427200000 | 2220.71 |
1263513600000 | 2196.18 |
1263772800000 | 2196.18 |
1263859200000 | 2224.27 |
1263945600000 | 2201.14 |
1264032000000 | 2161.36 |
1264118400000 | 2114.39 |
1264377600000 | 2123.5 |
1264464000000 | 2113.82 |
1264550400000 | 2124.04 |
1264636800000 | 2097.74 |
1264723200000 | 2076.07 |
1264982400000 | 2106.19 |
1265068800000 | 2133.21 |
1265155200000 | 2121.76 |
1265241600000 | 2054.78 |
1265328000000 | 2060.24 |
1265587200000 | 2042.89 |
1265673600000 | 2069.37 |
1265760000000 | 2065.68 |
1265846400000 | 2088.25 |
1265932800000 | 2086.11 |
1266192000000 | 2086.11 |
1266278400000 | 2124.03 |
1266364800000 | 2134.09 |
1266451200000 | 2148.29 |
1266537600000 | 2153.24 |
1266796800000 | 2151.01 |
1266883200000 | 2124 |
1266969600000 | 2144.43 |
1267056000000 | 2141.45 |
1267142400000 | 2143.73 |
1267401600000 | 2168.23 |
1267488000000 | 2175.68 |
1267574400000 | 2176.53 |
1267660800000 | 2184.06 |
1267747200000 | 2215.68 |
1268006400000 | 2216.45 |
1268092800000 | 2220.76 |
1268179200000 | 2232.29 |
1268265600000 | 2241.38 |
1268352000000 | 2241.53 |
1268611200000 | 2240.93 |
1268697600000 | 2259.17 |
1268784000000 | 2272.9 |
1268870400000 | 2270.15 |
1268956800000 | 2256.67 |
1269216000000 | 2270.57 |
1269302400000 | 2288.1 |
1269388800000 | 2274.82 |
1269475200000 | 2268.42 |
1269561600000 | 2269.74 |
1269820800000 | 2283.4 |
1269907200000 | 2284.29 |
1269993600000 | 2276.19 |
1270080000000 | 2293.78 |
1270166400000 | 2293.79 |
1270425600000 | 2315.88 |
1270512000000 | 2320.87 |
1270598400000 | 2308.45 |
1270684800000 | 2314.68 |
1270771200000 | 2330.71 |
1271030400000 | 2335.02 |
1271116800000 | 2337.37 |
1271203200000 | 2365.83 |
1271289600000 | 2367.77 |
1271376000000 | 2331.16 |
1271635200000 | 2337.81 |
1271721600000 | 2359.32 |
1271808000000 | 2358.57 |
1271894400000 | 2366.98 |
1271980800000 | 2385.37 |
1272240000000 | 2375.21 |
1272326400000 | 2319.32 |
1272412800000 | 2333.03 |
1272499200000 | 2365.25 |
1272585600000 | 2323.82 |
1272844800000 | 2355.6 |
1272931200000 | 2296.91 |
1273017600000 | 2278.94 |
1273104000000 | 2204.23 |
1273190400000 | 2165.92 |
1273449600000 | 2263.62 |
1273536000000 | 2258.99 |
1273622400000 | 2295.44 |
1273708800000 | 2269.26 |
1273795200000 | 2224.59 |
1274054400000 | 2226.99 |
1274140800000 | 2194.76 |
1274227200000 | 2181.11 |
1274313600000 | 2093.86 |
1274400000000 | 2125.51 |
1274659200000 | 2099.32 |
1274745600000 | 2099.22 |
1274832000000 | 2090.84 |
1274918400000 | 2162.76 |
1275004800000 | 2136.9 |
1275264000000 | 2136.74 |
1275350400000 | 2095.73 |
1275436800000 | 2151.13 |
1275523200000 | 2162.57 |
1275609600000 | 2084.94 |
1275868800000 | 2053.71 |
1275955200000 | 2072.54 |
1276041600000 | 2063.15 |
1276128000000 | 2125.53 |
1276214400000 | 2138.27 |
1276473600000 | 2136.64 |
1276560000000 | 2187.3 |
1276646400000 | 2184.8 |
1276732800000 | 2186.19 |
1276819200000 | 2188.76 |
1277078400000 | 2179.18 |
1277164800000 | 2142.21 |
1277251200000 | 2136.19 |
1277337600000 | 2099.75 |
1277424000000 | 2108.79 |
1277683200000 | 2104.2 |
1277769600000 | 2036.09 |
1277856000000 | 2016.34 |
1277942400000 | 2009.11 |
1278028800000 | 1999.27 |
1278288000000 | 1999.26 |
1278374400000 | 2005.56 |
1278460800000 | 2070.28 |
1278547200000 | 2090.98 |
1278633600000 | 2107.68 |
1278892800000 | 2106.43 |
1278979200000 | 2142.9 |
1279065600000 | 2142.08 |
1279152000000 | 2142.77 |
1279238400000 | 2079.77 |
1279497600000 | 2092.3 |
1279584000000 | 2117.86 |
1279670400000 | 2090.27 |
1279756800000 | 2139.66 |
1279843200000 | 2160.46 |
1280102400000 | 2187.49 |
1280188800000 | 2183 |
1280275200000 | 2165.63 |
1280361600000 | 2156.61 |
1280448000000 | 2154.04 |
1280707200000 | 2200.14 |
1280793600000 | 2188.18 |
1280880000000 | 2204.31 |
1280966400000 | 2198.97 |
1281052800000 | 2191.05 |
1281312000000 | 2204.6 |
1281398400000 | 2188.37 |
1281484800000 | 2125.63 |
1281571200000 | 2113.76 |
1281657600000 | 2104.71 |
1281916800000 | 2106.38 |
1282003200000 | 2135.03 |
1282089600000 | 2138.36 |
1282176000000 | 2101.13 |
1282262400000 | 2094.43 |
1282521600000 | 2084.21 |
1282608000000 | 2053.96 |
1282694400000 | 2063.61 |
1282780800000 | 2048.28 |
1282867200000 | 2084.01 |
1283126400000 | 2051.95 |
1283212800000 | 2051.71 |
1283299200000 | 2114.59 |
1283385600000 | 2135.47 |
1283472000000 | 2164.46 |
1283731200000 | 2164.47 |
1283817600000 | 2138.24 |
1283904000000 | 2152.42 |
1283990400000 | 2161.42 |
1284076800000 | 2171.69 |
1284336000000 | 2198.94 |
1284422400000 | 2197.14 |
1284508800000 | 2205.66 |
1284595200000 | 2204.1 |
1284681600000 | 2206.66 |
1284940800000 | 2242.43 |
1285027200000 | 2236.08 |
1285113600000 | 2223.98 |
1285200000000 | 2205.81 |
1285286400000 | 2253.71 |
1285545600000 | 2243.34 |
1285632000000 | 2255.04 |
1285718400000 | 2251.35 |
1285804800000 | 2245.36 |
1285891200000 | 2254.84 |
1286150400000 | 2236.23 |
1286236800000 | 2282.88 |
1286323200000 | 2279.88 |
1286409600000 | 2276.91 |
1286496000000 | 2292.83 |
1286755200000 | 2294 |
1286841600000 | 2302.98 |
1286928000000 | 2321.36 |
1287014400000 | 2312.82 |
1287100800000 | 2316.96 |
1287360000000 | 2332.55 |
1287446400000 | 2294.46 |
1287532800000 | 2318.71 |
1287619200000 | 2321.77 |
1287705600000 | 2328.91 |
1287964800000 | 2335.98 |
1288051200000 | 2335.93 |
1288137600000 | 2330.39 |
1288224000000 | 2331.45 |
1288310400000 | 2333.14 |
1288569600000 | 2333.82 |
1288656000000 | 2354.71 |
1288742400000 | 2362.75 |
1288828800000 | 2409.25 |
1288915200000 | 2419.1 |
1289174400000 | 2415.57 |
1289260800000 | 2396.21 |
1289347200000 | 2408.61 |
1289433600000 | 2400.2 |
1289520000000 | 2369.49 |
1289779200000 | 2367.46 |
1289865600000 | 2328.47 |
1289952000000 | 2331.13 |
1290038400000 | 2366.65 |
1290124800000 | 2374.04 |
1290384000000 | 2373.71 |
1290470400000 | 2341.1 |
1290556800000 | 2378.45 |
1290643200000 | 2378.45 |
1290729600000 | 2362.11 |
1290988800000 | 2359.06 |
1291075200000 | 2344.29 |
1291161600000 | 2394.75 |
1291248000000 | 2425.29 |
1291334400000 | 2433.74 |
1291593600000 | 2432.88 |
1291680000000 | 2434.6 |
1291766400000 | 2441.4 |
1291852800000 | 2450.51 |
1291939200000 | 2466.72 |
1292198400000 | 2465.68 |
1292284800000 | 2467.8 |
1292371200000 | 2455.86 |
1292457600000 | 2472.12 |
1292544000000 | 2475.81 |
1292803200000 | 2482.25 |
1292889600000 | 2498.73 |
1292976000000 | 2506.66 |
1293062400000 | 2502.64 |
1293148800000 | 2502.63 |
1293408000000 | 2504.59 |
1293494400000 | 2505.3 |
1293580800000 | 2509.35 |
1293667200000 | 2506.46 |
1293753600000 | 2504.03 |
1294012800000 | 2532.63 |
1294099200000 | 2525.23 |
1294185600000 | 2539.92 |
1294272000000 | 2534.61 |
1294358400000 | 2530.13 |
1294617600000 | 2529.46 |
1294704000000 | 2539.45 |
1294790400000 | 2561.84 |
1294876800000 | 2557.94 |
1294963200000 | 2576.37 |
1295222400000 | 2576.37 |
1295308800000 | 2581.73 |
1295395200000 | 2551.24 |
1295481600000 | 2544.16 |
1295568000000 | 2547.29 |
1295827200000 | 2562.93 |
1295913600000 | 2563.79 |
1296000000000 | 2579.24 |
1296086400000 | 2585.79 |
1296172800000 | 2538.97 |
1296432000000 | 2558.65 |
1296518400000 | 2601.71 |
1296604800000 | 2595.58 |
1296691200000 | 2602.26 |
1296777600000 | 2609.26 |
1297036800000 | 2626.6 |
1297123200000 | 2638.74 |
1297209600000 | 2631.18 |
1297296000000 | 2634.96 |
1297382400000 | 2652.16 |
1297641600000 | 2660.35 |
1297728000000 | 2650.38 |
1297814400000 | 2668.39 |
1297900800000 | 2678.23 |
1297987200000 | 2682.08 |
1298246400000 | 2682.08 |
1298332800000 | 2624.66 |
1298419200000 | 2604.73 |
1298505600000 | 2604.08 |
1298592000000 | 2636.76 |
1298851200000 | 2649.76 |
1298937600000 | 2606.76 |
1299024000000 | 2612.91 |
1299110400000 | 2659.6 |
1299196800000 | 2641.12 |
1299456000000 | 2616.74 |
1299542400000 | 2640.61 |
1299628800000 | 2636.15 |
1299715200000 | 2584.93 |
1299801600000 | 2602.97 |
1300060800000 | 2588.03 |
1300147200000 | 2560.73 |
1300233600000 | 2515.01 |
1300320000000 | 2544.85 |
1300406400000 | 2557.07 |
1300665600000 | 2597.61 |
1300752000000 | 2587.88 |
1300838400000 | 2594.81 |
1300924800000 | 2619.24 |
1301011200000 | 2629.88 |
1301270400000 | 2622.24 |
1301356800000 | 2642.13 |
1301443200000 | 2662.54 |
1301529600000 | 2660.81 |
1301616000000 | 2674.4 |
1301875200000 | 2676.54 |
1301961600000 | 2678.47 |
1302048000000 | 2683.37 |
1302134400000 | 2677.7 |
1302220800000 | 2665.52 |
1302480000000 | 2655.71 |
1302566400000 | 2633.01 |
1302652800000 | 2635.76 |
1302739200000 | 2636.89 |
1302825600000 | 2649.26 |
1303084800000 | 2618.1 |
1303171200000 | 2632.47 |
1303257600000 | 2670.76 |
1303344000000 | 2685.92 |
1303430400000 | 2685.96 |
1303689600000 | 2682.07 |
1303776000000 | 2705.86 |
1303862400000 | 2722.99 |
1303948800000 | 2732.04 |
1304035200000 | 2739.15 |
1304294400000 | 2731.59 |
1304380800000 | 2717.53 |
1304467200000 | 2697.47 |
1304553600000 | 2675.8 |
1304640000000 | 2686.61 |
1304899200000 | 2702.04 |
1304985600000 | 2726.01 |
1305072000000 | 2694.98 |
1305158400000 | 2708.56 |
1305244800000 | 2685.26 |
1305504000000 | 2665.98 |
1305590400000 | 2662.76 |
1305676800000 | 2689.95 |
1305763200000 | 2695.77 |
1305849600000 | 2676.15 |
1306108800000 | 2641.8 |
1306195200000 | 2638.7 |
1306281600000 | 2650.77 |
1306368000000 | 2665 |
1306454400000 | 2677.36 |
1306713600000 | 2677.36 |
1306800000000 | 2705.81 |
1306886400000 | 2642.93 |
1306972800000 | 2640.35 |
1307059200000 | 2613.13 |
1307318400000 | 2582.38 |
1307404800000 | 2581.97 |
1307491200000 | 2568.47 |
1307577600000 | 2586.76 |
1307664000000 | 2549.59 |
1307923200000 | 2549.46 |
1308009600000 | 2584.85 |
1308096000000 | 2540.03 |
1308182400000 | 2542.64 |
1308268800000 | 2548.83 |
1308528000000 | 2563.41 |
1308614400000 | 2602.17 |
1308700800000 | 2586.46 |
1308787200000 | 2581.24 |
1308873600000 | 2552.59 |
1309132800000 | 2574.79 |
1309219200000 | 2610.25 |
1309305600000 | 2631.79 |
1309392000000 | 2657.23 |
1309478400000 | 2696.2 |
1309737600000 | 2696.21 |
1309824000000 | 2694.97 |
1309910400000 | 2699.53 |
1309996800000 | 2728.41 |
1310083200000 | 2709.97 |
1310342400000 | 2658.48 |
1310428800000 | 2646.55 |
1310515200000 | 2656.67 |
1310601600000 | 2635.48 |
1310688000000 | 2651.85 |
1310947200000 | 2627.16 |
1311033600000 | 2671.81 |
1311120000000 | 2670.35 |
1311206400000 | 2703.94 |
1311292800000 | 2707.97 |
1311552000000 | 2691.42 |
1311638400000 | 2679.61 |
1311724800000 | 2621.42 |
1311811200000 | 2612.88 |
1311897600000 | 2597.62 |
1312156800000 | 2586.05 |
1312243200000 | 2517.34 |
1312329600000 | 2531.05 |
1312416000000 | 2403.09 |
1312502400000 | 2394.04 |
1312761600000 | 2226.83 |
1312848000000 | 2338.77 |
1312934400000 | 2238.39 |
1313020800000 | 2344.33 |
1313107200000 | 2357.82 |
1313366400000 | 2411.13 |
1313452800000 | 2385.1 |
1313539200000 | 2385.6 |
1313625600000 | 2274.06 |
1313712000000 | 2238.64 |
1313971200000 | 2238.51 |
1314057600000 | 2318.48 |
1314144000000 | 2349.23 |
1314230400000 | 2309.92 |
1314316800000 | 2349.67 |
1314576000000 | 2422.1 |
1314662400000 | 2429.56 |
1314748800000 | 2440.19 |
1314835200000 | 2408.67 |
1314921600000 | 2345.13 |
1315180800000 | 2345.11 |
1315267200000 | 2328.89 |
1315353600000 | 2400.01 |
1315440000000 | 2372.73 |
1315526400000 | 2308.84 |
1315785600000 | 2324.46 |
1315872000000 | 2349.3 |
1315958400000 | 2382.83 |
1316044800000 | 2422.09 |
1316131200000 | 2433.18 |
1316390400000 | 2408.49 |
1316476800000 | 2398.94 |
1316563200000 | 2326.41 |
1316649600000 | 2250.32 |
1316736000000 | 2265.69 |
1316995200000 | 2316.13 |
1317081600000 | 2344.49 |
1317168000000 | 2290.04 |
1317254400000 | 2308.06 |
1317340800000 | 2249.47 |
1317600000000 | 2177.13 |
1317686400000 | 2234.59 |
1317772800000 | 2276.18 |
1317859200000 | 2321.2 |
1317945600000 | 2297.98 |
1318204800000 | 2378.43 |
1318291200000 | 2380.72 |
1318377600000 | 2405.82 |
1318464000000 | 2400.32 |
1318550400000 | 2442.93 |
1318809600000 | 2392.11 |
1318896000000 | 2442.68 |
1318982400000 | 2410.11 |
1319068800000 | 2420.2 |
1319155200000 | 2467.71 |
1319414400000 | 2507.72 |
1319500800000 | 2455.28 |
1319587200000 | 2482.33 |
1319673600000 | 2571.41 |
1319760000000 | 2571.74 |
1320019200000 | 2508.31 |
1320105600000 | 2436.28 |
1320192000000 | 2477.98 |
1320278400000 | 2526.21 |
1320364800000 | 2513.29 |
1320624000000 | 2525.79 |
1320710400000 | 2556.01 |
1320796800000 | 2459.44 |
1320883200000 | 2479.39 |
1320969600000 | 2529.27 |
1321228800000 | 2505.47 |
1321315200000 | 2519.4 |
1321401600000 | 2479.32 |
1321488000000 | 2437.34 |
1321574400000 | 2435.19 |
1321833600000 | 2389.47 |
1321920000000 | 2378.61 |
1322006400000 | 2323.74 |
1322092800000 | 2323.71 |
1322179200000 | 2316.26 |
1322438400000 | 2388.03 |
1322524800000 | 2392.27 |
1322611200000 | 2498.23 |
1322697600000 | 2492.91 |
1322784000000 | 2493.92 |
1323043200000 | 2521.05 |
1323129600000 | 2522.08 |
1323216000000 | 2525.75 |
1323302400000 | 2469.46 |
1323388800000 | 2514.08 |
1323648000000 | 2476.12 |
1323734400000 | 2450.24 |
1323820800000 | 2420.36 |
1323907200000 | 2430.69 |
1323993600000 | 2440.68 |
1324252800000 | 2410.32 |
1324339200000 | 2485.19 |
1324425600000 | 2490.59 |
1324512000000 | 2512.24 |
1324598400000 | 2533.11 |
1324857600000 | 2533.11 |
1324944000000 | 2534.78 |
1325030400000 | 2500.66 |
1325116800000 | 2527.86 |
1325203200000 | 2517.61 |
1325462400000 | 2517.61 |
1325548800000 | 2555.43 |
1325635200000 | 2554.84 |
1325721600000 | 2564.78 |
1325808000000 | 2560.08 |
1326067200000 | 2566.76 |
1326153600000 | 2591.79 |
1326240000000 | 2594.29 |
1326326400000 | 2601.42 |
1326412800000 | 2588.11 |
1326672000000 | 2588.11 |
1326758400000 | 2596.87 |
1326844800000 | 2628.08 |
1326931200000 | 2641.76 |
1327017600000 | 2642.94 |
1327276800000 | 2643.97 |
1327363200000 | 2643.92 |
1327449600000 | 2668.38 |
1327536000000 | 2653.89 |
1327622400000 | 2653.54 |
1327881600000 | 2645.04 |
1327968000000 | 2643.7 |
1328054400000 | 2672.5 |
1328140800000 | 2676.52 |
1328227200000 | 2717.73 |
1328486400000 | 2716.75 |
1328572800000 | 2721.45 |
1328659200000 | 2727.46 |
1328745600000 | 2731.54 |
1328832000000 | 2710.45 |
1329091200000 | 2731.21 |
1329177600000 | 2727.95 |
1329264000000 | 2714.48 |
1329350400000 | 2747.71 |
1329436800000 | 2752.34 |
1329696000000 | 2752.35 |
1329782400000 | 2751.25 |
1329868800000 | 2741.5 |
1329955200000 | 2756.91 |
1330041600000 | 2761.11 |
1330300800000 | 2764.36 |
1330387200000 | 2771.4 |
1330473600000 | 2756.24 |
1330560000000 | 2774.13 |
1330646400000 | 2762.09 |
1330905600000 | 2750.87 |
1330992000000 | 2706.03 |
1331078400000 | 2727.39 |
1331164800000 | 2755.73 |
1331251200000 | 2768.7 |
1331510400000 | 2766.89 |
1331596800000 | 2818.46 |
1331683200000 | 2812.1 |
1331769600000 | 2830.13 |
1331856000000 | 2832.97 |
1332115200000 | 2844.42 |
1332201600000 | 2832.98 |
1332288000000 | 2829.16 |
1332374400000 | 2807.15 |
1332460800000 | 2818.12 |
1332720000000 | 2857.86 |
1332806400000 | 2848.48 |
1332892800000 | 2833.68 |
1332979200000 | 2829.38 |
1333065600000 | 2838.46 |
1333324800000 | 2860.38 |
1333411200000 | 2850.05 |
1333497600000 | 2818.6 |
1333584000000 | 2816.49 |
1333670400000 | 2816.49 |
1333929600000 | 2783.28 |
1334016000000 | 2732.56 |
1334102400000 | 2755.71 |
1334188800000 | 2795.33 |
1334275200000 | 2760.84 |
1334534400000 | 2759.33 |
1334620800000 | 2801.68 |
1334707200000 | 2790.16 |
1334793600000 | 2775.19 |
1334880000000 | 2779.63 |
1335139200000 | 2754.55 |
1335225600000 | 2764.15 |
1335312000000 | 2804.36 |
1335398400000 | 2824.21 |
1335484800000 | 2832.6 |
1335744000000 | 2819.06 |
1335830400000 | 2834.01 |
1335916800000 | 2828.96 |
1336003200000 | 2803.63 |
1336089600000 | 2758.03 |
1336348800000 | 2759.4 |
1336435200000 | 2748.12 |
1336521600000 | 2731.3 |
1336608000000 | 2738.36 |
1336694400000 | 2730.83 |
1336953600000 | 2699.35 |
1337040000000 | 2684.66 |
1337126400000 | 2671.95 |
1337212800000 | 2626.86 |
1337299200000 | 2605.16 |
1337558400000 | 2650.96 |
1337644800000 | 2651.92 |
1337731200000 | 2657.88 |
1337817600000 | 2661.94 |
1337904000000 | 2656.95 |
1338163200000 | 2656.97 |
1338249600000 | 2688.08 |
1338336000000 | 2647.08 |
1338422400000 | 2640.89 |
1338508800000 | 2572.46 |
1338768000000 | 2570.91 |
1338854400000 | 2589.26 |
1338940800000 | 2649.48 |
1339027200000 | 2646.66 |
1339113600000 | 2668.25 |
1339372800000 | 2630.83 |
1339459200000 | 2661.56 |
1339545600000 | 2640.91 |
1339632000000 | 2668.55 |
1339718400000 | 2696.33 |
1339977600000 | 2702.25 |
1340064000000 | 2731.18 |
1340150400000 | 2726.76 |
1340236800000 | 2664.08 |
1340323200000 | 2684.43 |
1340582400000 | 2640.69 |
1340668800000 | 2653.98 |
1340755200000 | 2678.64 |
1340841600000 | 2674.01 |
1340928000000 | 2742.79 |
1341187200000 | 2751.9 |
1341273600000 | 2772.82 |
1341360000000 | 2772.82 |
1341446400000 | 2761.68 |
1341532800000 | 2734.64 |
1341792000000 | 2729.15 |
1341878400000 | 2705.09 |
1341964800000 | 2703.02 |
1342051200000 | 2691.02 |
1342137600000 | 2734.19 |
1342396800000 | 2726.84 |
1342483200000 | 2745.81 |
1342569600000 | 2764.52 |
1342656000000 | 2771.38 |
1342742400000 | 2743.45 |
1343001600000 | 2716.13 |
1343088000000 | 2690.01 |
1343174400000 | 2690.42 |
1343260800000 | 2733.2 |
1343347200000 | 2787.3 |
1343606400000 | 2784.29 |
1343692800000 | 2771.46 |
1343779200000 | 2759.71 |
1343865600000 | 2740.26 |
1343952000000 | 2793.55 |
1344211200000 | 2801.94 |
1344297600000 | 2818.53 |
1344384000000 | 2820.78 |
1344470400000 | 2824.25 |
1344556800000 | 2829.41 |
1344816000000 | 2825.88 |
1344902400000 | 2825.07 |
1344988800000 | 2831.33 |
1345075200000 | 2853.07 |
1345161600000 | 2859.76 |
1345420800000 | 2858.12 |
1345507200000 | 2850.15 |
1345593600000 | 2849.87 |
1345680000000 | 2827.77 |
1345766400000 | 2844.37 |
1346025600000 | 2843.33 |
1346112000000 | 2843.09 |
1346198400000 | 2846.73 |
1346284800000 | 2824.74 |
1346371200000 | 2839.17 |
1346630400000 | 2839.17 |
1346716800000 | 2840.48 |
1346803200000 | 2838.03 |
1346889600000 | 2895.27 |
1346976000000 | 2908.43 |
1347235200000 | 2891.61 |
1347321600000 | 2900.24 |
1347408000000 | 2907.41 |
1347494400000 | 2952.29 |
1347580800000 | 2967.84 |
1347840000000 | 2955.51 |
1347926400000 | 2950.55 |
1348012800000 | 2954.01 |
1348099200000 | 2949.94 |
1348185600000 | 2950.7 |
1348444800000 | 2942.86 |
1348531200000 | 2909.82 |
1348617600000 | 2893.09 |
1348704000000 | 2921.86 |
1348790400000 | 2908.63 |
1349049600000 | 2915.19 |
1349136000000 | 2918.51 |
1349222400000 | 2928.02 |
1349308800000 | 2949.35 |
1349395200000 | 2948.62 |
1349654400000 | 2938.35 |
1349740800000 | 2908.74 |
1349827200000 | 2892.03 |
1349913600000 | 2895.28 |
1350000000000 | 2884.8 |
1350259200000 | 2907.39 |
1350345600000 | 2936.96 |
1350432000000 | 2950.68 |
1350518400000 | 2944.15 |
1350604800000 | 2895.75 |
1350864000000 | 2895.69 |
1350950400000 | 2857.45 |
1351036800000 | 2848.49 |
1351123200000 | 2856.48 |
1351209600000 | 2853.02 |
1351468800000 | 2853.02 |
1351555200000 | 2853 |
1351641600000 | 2857.13 |
1351728000000 | 2891.25 |
1351814400000 | 2862.4 |
1352073600000 | 2869.92 |
1352160000000 | 2892.47 |
1352246400000 | 2826.52 |
1352332800000 | 2791.7 |
1352419200000 | 2796.1 |
1352678400000 | 2795.82 |
1352764800000 | 2784.65 |
1352851200000 | 2744.17 |
1352937600000 | 2738.51 |
1353024000000 | 2754.31 |
1353283200000 | 2808.66 |
1353369600000 | 2811.71 |
1353456000000 | 2819.18 |
1353542400000 | 2819.18 |
1353628800000 | 2855.21 |
1353888000000 | 2850.41 |
1353974400000 | 2837.23 |
1354060800000 | 2859.04 |
1354147200000 | 2874.08 |
1354233600000 | 2874.3 |
1354492800000 | 2862.21 |
1354579200000 | 2858.11 |
1354665600000 | 2863.1 |
1354752000000 | 2872.82 |
1354838400000 | 2880.72 |
1355097600000 | 2883.69 |
1355184000000 | 2902.61 |
1355270400000 | 2902.06 |
1355356800000 | 2883.98 |
1355443200000 | 2873.35 |
1355702400000 | 2906.61 |
1355788800000 | 2940.73 |
1355875200000 | 2922.6 |
1355961600000 | 2938.68 |
1356048000000 | 2912.92 |
1356307200000 | 2905.33 |
1356393600000 | 2905.35 |
1356480000000 | 2890.52 |
1356566400000 | 2887.39 |
1356652800000 | 2858.06 |
1356912000000 | 2907.05 |
1357084800000 | 2980.86 |
1357171200000 | 2976.76 |
1357257600000 | 2992.73 |
1357516800000 | 2983.82 |
1357603200000 | 2975.72 |
1357689600000 | 2985.42 |
1357776000000 | 3005.38 |
1357862400000 | 3005.74 |
1358121600000 | 3003.67 |
1358208000000 | 3008.9 |
1358294400000 | 3007.31 |
1358380800000 | 3025.77 |
1358467200000 | 3035.12 |
1358726400000 | 3035.12 |
1358812800000 | 3050.7 |
1358899200000 | 3053.36 |
1358985600000 | 3055.85 |
1359072000000 | 3074.21 |
1359331200000 | 3069.58 |
1359417600000 | 3081.37 |
1359504000000 | 3068.22 |
1359590400000 | 3064.69 |
1359676800000 | 3094.37 |
1359936000000 | 3059.44 |
1360022400000 | 3090.82 |
1360108800000 | 3094.74 |
1360195200000 | 3089.46 |
1360281600000 | 3107.99 |
1360540800000 | 3105.8 |
1360627200000 | 3112.06 |
1360713600000 | 3115.83 |
1360800000000 | 3118.86 |
1360886400000 | 3114.86 |
1361145600000 | 3114.85 |
1361232000000 | 3137.32 |
1361318400000 | 3095.12 |
1361404800000 | 3073.65 |
1361491200000 | 3102.22 |
1361750400000 | 3045.65 |
1361836800000 | 3064.39 |
1361923200000 | 3103.72 |
1362009600000 | 3101.8 |
1362096000000 | 3107.52 |
1362355200000 | 3120.71 |
1362441600000 | 3152.28 |
1362528000000 | 3156.94 |
1362614400000 | 3163.86 |
1362700800000 | 3179.95 |
1362960000000 | 3189.45 |
1363046400000 | 3182.6 |
1363132800000 | 3188.66 |
1363219200000 | 3207.66 |
1363305600000 | 3202.53 |
1363564800000 | 3185.42 |
1363651200000 | 3176.65 |
1363737600000 | 3199.37 |
1363824000000 | 3172.84 |
1363910400000 | 3193.29 |
1364169600000 | 3183.31 |
1364256000000 | 3207.12 |
1364342400000 | 3207.12 |
1364428800000 | 3218.98 |
1364515200000 | 3218.98 |
1364774400000 | 3202.07 |
1364860800000 | 3213.48 |
1364947200000 | 3177.12 |
1365033600000 | 3190.92 |
1365120000000 | 3179.06 |
1365379200000 | 3200.96 |
1365465600000 | 3210.29 |
1365552000000 | 3250.55 |
1365638400000 | 3262.43 |
1365724800000 | 3252.54 |
1365984000000 | 3172.19 |
1366070400000 | 3218.13 |
1366156800000 | 3171.23 |
1366243200000 | 3150.54 |
1366329600000 | 3180.26 |
1366588800000 | 3194.18 |
1366675200000 | 3228.48 |
1366761600000 | 3231.54 |
1366848000000 | 3245.97 |
1366934400000 | 3238.46 |
1367193600000 | 3262.02 |
1367280000000 | 3272.41 |
1367366400000 | 3237.26 |
1367452800000 | 3269.91 |
1367539200000 | 3304.72 |
1367798400000 | 3312.86 |
1367884800000 | 3331.34 |
1367971200000 | 3346.45 |
1368057600000 | 3334.69 |
1368144000000 | 3350.23 |
1368403200000 | 3350.04 |
1368489600000 | 3385.17 |
1368576000000 | 3401.76 |
1368662400000 | 3384.82 |
1368748800000 | 3412.64 |
1369008000000 | 3418.29 |
1369094400000 | 3424.08 |
1369180800000 | 3390.75 |
1369267200000 | 3382.49 |
1369353600000 | 3379.96 |
1369612800000 | 3379.96 |
1369699200000 | 3402.87 |
1369785600000 | 3378.17 |
1369872000000 | 3392.71 |
1369958400000 | 3346.98 |
1370217600000 | 3363.39 |
1370304000000 | 3344.01 |
1370390400000 | 3298.68 |
1370476800000 | 3328.88 |
1370563200000 | 3369.72 |
1370822400000 | 3370.39 |
1370908800000 | 3335.14 |
1370995200000 | 3307.01 |
1371081600000 | 3357.31 |
1371168000000 | 3338.61 |
1371427200000 | 3363.15 |
1371513600000 | 3390.06 |
1371600000000 | 3343.65 |
1371686400000 | 3259.77 |
1371772800000 | 3265.67 |
1372032000000 | 3226.2 |
1372118400000 | 3258.38 |
1372204800000 | 3288.87 |
1372291200000 | 3315 |
1372377600000 | 3302.72 |
1372636800000 | 3324.89 |
1372723200000 | 3322.61 |
1372809600000 | 3325.49 |
1372896000000 | 3325.48 |
1372982400000 | 3360.35 |
1373241600000 | 3377.09 |
1373328000000 | 3402.89 |
1373414400000 | 3404.51 |
1373500800000 | 3450.85 |
1373587200000 | 3461.26 |
1373846400000 | 3467.69 |
1373932800000 | 3453.2 |
1374019200000 |