Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US All Cap | 70,073.6 | 66,731.9 | 28.3 | 3.4 | 4,940.8 | 0.0 | 7.4 | 0.0 | 2.0 |
| STOXX Developed World All Cap | 104,104.4 | 93,860.3 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Technology | 40.2 |
|---|---|
| Industrial Goods and Services | 10.8 |
| Healthcare | 9.0 |
| Retail | 6.9 |
| Financial Services | 4.9 |
| Banks | 3.6 |
| Energy | 3.0 |
| Utilities | 2.5 |
| Automobiles and Parts | 2.3 |
| Real Estate | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US All Cap | 2.3 | 17.3 | 21.3 | 82.1 | 115.8 | N/A | N/A | 21.3 | 22.1 | 16.6 |
| STOXX Developed World All Cap | 1.8 | 20.0 | 22.1 | 79.4 | 103.9 | N/A | N/A | 22.1 | 21.4 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US All Cap | N/A | N/A | 19.4 | 16.3 | 17.6 | N/A | N/A | 0.9 | 1.1 | 0.8 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.7 | 7.0 | 6.6 | 5.2 | 5.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US All Cap | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1.6 | -0.3 | 0.0 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX US All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US All Cap | 34.9 | 25.6 | 29.3 | 24.3 | 5.2 | 1.4 | 3.1 | 5.2 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX US All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1007.81 |
| 859248000000 | 1007.87 |
| 859334400000 | 1011.13 |
| 859420800000 | 992.36 |
| 859507200000 | 993.69 |
| 859766400000 | 972.38 |
| 859852800000 | 975.29 |
| 859939200000 | 964.36 |
| 860025600000 | 965.13 |
| 860112000000 | 976.77 |
| 860371200000 | 984.83 |
| 860457600000 | 990.28 |
| 860544000000 | 984.92 |
| 860630400000 | 981.06 |
| 860716800000 | 957.07 |
| 860976000000 | 963.94 |
| 861062400000 | 976.18 |
| 861148800000 | 985.67 |
| 861235200000 | 984.98 |
| 861321600000 | 990.21 |
| 861580800000 | 981.81 |
| 861667200000 | 997.77 |
| 861753600000 | 998.33 |
| 861840000000 | 996.65 |
| 861926400000 | 987.78 |
| 862185600000 | 997.25 |
| 862272000000 | 1023.24 |
| 862358400000 | 1033.57 |
| 862444800000 | 1032.98 |
| 862531200000 | 1053.75 |
| 862790400000 | 1077.3 |
| 862876800000 | 1074.38 |
| 862963200000 | 1061.97 |
| 863049600000 | 1067.53 |
| 863136000000 | 1074.17 |
| 863395200000 | 1089.11 |
| 863481600000 | 1084.6 |
| 863568000000 | 1089.26 |
| 863654400000 | 1096.39 |
| 863740800000 | 1084.45 |
| 864000000000 | 1088.3 |
| 864086400000 | 1099.4 |
| 864172800000 | 1098.47 |
| 864259200000 | 1095.89 |
| 864345600000 | 1110.4 |
| 864604800000 | 1111.24 |
| 864691200000 | 1115.45 |
| 864777600000 | 1114.41 |
| 864864000000 | 1111.63 |
| 864950400000 | 1118.25 |
| 865209600000 | 1118.42 |
| 865296000000 | 1117.25 |
| 865382400000 | 1112.36 |
| 865468800000 | 1117.76 |
| 865555200000 | 1135.03 |
| 865814400000 | 1141.34 |
| 865900800000 | 1144.02 |
| 865987200000 | 1149.8 |
| 866073600000 | 1166.21 |
| 866160000000 | 1178.9 |
| 866419200000 | 1181.94 |
| 866505600000 | 1184.79 |
| 866592000000 | 1181.62 |
| 866678400000 | 1194.19 |
| 866764800000 | 1195.01 |
| 867024000000 | 1173.8 |
| 867110400000 | 1194.88 |
| 867196800000 | 1187.4 |
| 867283200000 | 1182.46 |
| 867369600000 | 1188.83 |
| 867628800000 | 1188.27 |
| 867715200000 | 1196.67 |
| 867801600000 | 1213.08 |
| 867888000000 | 1229.35 |
| 867974400000 | 1229.7 |
| 868233600000 | 1223.15 |
| 868320000000 | 1232.73 |
| 868406400000 | 1221.21 |
| 868492800000 | 1229.22 |
| 868579200000 | 1235.14 |
| 868838400000 | 1239.24 |
| 868924800000 | 1249.22 |
| 869011200000 | 1265.08 |
| 869097600000 | 1259.13 |
| 869184000000 | 1241.19 |
| 869443200000 | 1236.27 |
| 869529600000 | 1262.82 |
| 869616000000 | 1267.26 |
| 869702400000 | 1271.5 |
| 869788800000 | 1269.94 |
| 870048000000 | 1266.83 |
| 870134400000 | 1274.38 |
| 870220800000 | 1289.31 |
| 870307200000 | 1292.49 |
| 870393600000 | 1285.04 |
| 870652800000 | 1289.69 |
| 870739200000 | 1294.35 |
| 870825600000 | 1304.53 |
| 870912000000 | 1294.7 |
| 870998400000 | 1271.46 |
| 871257600000 | 1274.4 |
| 871344000000 | 1262.61 |
| 871430400000 | 1259.49 |
| 871516800000 | 1263.93 |
| 871603200000 | 1236.73 |
| 871862400000 | 1248.57 |
| 871948800000 | 1266.22 |
| 872035200000 | 1284.14 |
| 872121600000 | 1268.4 |
| 872208000000 | 1265.78 |
| 872467200000 | 1264.18 |
| 872553600000 | 1256.36 |
| 872640000000 | 1259.58 |
| 872726400000 | 1249.39 |
| 872812800000 | 1247.14 |
| 873072000000 | 1247.47 |
| 873158400000 | 1278.29 |
| 873244800000 | 1280.53 |
| 873331200000 | 1284.87 |
| 873417600000 | 1285.42 |
| 873676800000 | 1289.49 |
| 873763200000 | 1293.5 |
| 873849600000 | 1277.43 |
| 873936000000 | 1269.48 |
| 874022400000 | 1285.73 |
| 874281600000 | 1281.79 |
| 874368000000 | 1312.92 |
| 874454400000 | 1312.37 |
| 874540800000 | 1317.58 |
| 874627200000 | 1322.23 |
| 874886400000 | 1329.67 |
| 874972800000 | 1326.54 |
| 875059200000 | 1318.1 |
| 875145600000 | 1310.14 |
| 875232000000 | 1319.66 |
| 875491200000 | 1330.76 |
| 875577600000 | 1325.26 |
| 875664000000 | 1334.27 |
| 875750400000 | 1341.57 |
| 875836800000 | 1348.97 |
| 876096000000 | 1359.28 |
| 876182400000 | 1372.88 |
| 876268800000 | 1364.58 |
| 876355200000 | 1362.11 |
| 876441600000 | 1358.24 |
| 876700800000 | 1359.93 |
| 876787200000 | 1360.29 |
| 876873600000 | 1356.26 |
| 876960000000 | 1342.55 |
| 877046400000 | 1326.33 |
| 877305600000 | 1342.06 |
| 877392000000 | 1365.32 |
| 877478400000 | 1362.06 |
| 877564800000 | 1337.43 |
| 877651200000 | 1327.33 |
| 877910400000 | 1239.99 |
| 877996800000 | 1294.44 |
| 878083200000 | 1294.55 |
| 878169600000 | 1274.76 |
| 878256000000 | 1290.74 |
| 878515200000 | 1321.82 |
| 878601600000 | 1326.65 |
| 878688000000 | 1331.18 |
| 878774400000 | 1324.64 |
| 878860800000 | 1308.82 |
| 879120000000 | 1302.29 |
| 879206400000 | 1304.45 |
| 879292800000 | 1279.89 |
| 879379200000 | 1292.54 |
| 879465600000 | 1308.93 |
| 879724800000 | 1334.51 |
| 879811200000 | 1324.44 |
| 879897600000 | 1332.09 |
| 879984000000 | 1351.44 |
| 880070400000 | 1356.79 |
| 880329600000 | 1334.43 |
| 880416000000 | 1340.2 |
| 880502400000 | 1343.25 |
| 880588800000 | 1343.35 |
| 880675200000 | 1346.41 |
| 880934400000 | 1371.91 |
| 881020800000 | 1367.86 |
| 881107200000 | 1376.35 |
| 881193600000 | 1374.07 |
| 881280000000 | 1388.63 |
| 881539200000 | 1390.01 |
| 881625600000 | 1380.07 |
| 881712000000 | 1370.16 |
| 881798400000 | 1349.37 |
| 881884800000 | 1345.91 |
| 882144000000 | 1357.29 |
| 882230400000 | 1366.41 |
| 882316800000 | 1364.62 |
| 882403200000 | 1350.48 |
| 882489600000 | 1341.68 |
| 882748800000 | 1351.12 |
| 882835200000 | 1335.02 |
| 882921600000 | 1327.56 |
| 883008000000 | 1328.17 |
| 883094400000 | 1333.59 |
| 883353600000 | 1356.89 |
| 883440000000 | 1382.15 |
| 883526400000 | 1384.94 |
| 883699200000 | 1388.87 |
| 883958400000 | 1391.51 |
| 884044800000 | 1377.18 |
| 884131200000 | 1372.23 |
| 884217600000 | 1361.04 |
| 884304000000 | 1320.27 |
| 884563200000 | 1332.02 |
| 884649600000 | 1351.91 |
| 884736000000 | 1360.8 |
| 884822400000 | 1352.23 |
| 884908800000 | 1366.95 |
| 885168000000 | 1366.89 |
| 885254400000 | 1389.83 |
| 885340800000 | 1380.97 |
| 885427200000 | 1369.7 |
| 885513600000 | 1362.23 |
| 885772800000 | 1359.4 |
| 885859200000 | 1373.51 |
| 885945600000 | 1388.03 |
| 886032000000 | 1399.64 |
| 886118400000 | 1393.37 |
| 886377600000 | 1421.53 |
| 886464000000 | 1429.08 |
| 886550400000 | 1432.44 |
| 886636800000 | 1429.5 |
| 886723200000 | 1441.1 |
| 886982400000 | 1439.66 |
| 887068800000 | 1451.47 |
| 887155200000 | 1454.52 |
| 887241600000 | 1459.62 |
| 887328000000 | 1455.63 |
| 887587200000 | 1455.33 |
| 887673600000 | 1457.28 |
| 887760000000 | 1469.8 |
| 887846400000 | 1466.48 |
| 887932800000 | 1472.25 |
| 888192000000 | 1478.75 |
| 888278400000 | 1468.01 |
| 888364800000 | 1485.37 |
| 888451200000 | 1493.76 |
| 888537600000 | 1494.62 |
| 888796800000 | 1492.02 |
| 888883200000 | 1497.1 |
| 888969600000 | 1489.98 |
| 889056000000 | 1474.52 |
| 889142400000 | 1501.77 |
| 889401600000 | 1496.5 |
| 889488000000 | 1513.1 |
| 889574400000 | 1520.65 |
| 889660800000 | 1522.34 |
| 889747200000 | 1521.29 |
| 890006400000 | 1534.33 |
| 890092800000 | 1536.06 |
| 890179200000 | 1543.08 |
| 890265600000 | 1548.7 |
| 890352000000 | 1558.47 |
| 890611200000 | 1554.07 |
| 890697600000 | 1567.64 |
| 890784000000 | 1564.49 |
| 890870400000 | 1564.09 |
| 890956800000 | 1557.61 |
| 891216000000 | 1554.65 |
| 891302400000 | 1566.79 |
| 891388800000 | 1576.72 |
| 891475200000 | 1590.5 |
| 891561600000 | 1594.22 |
| 891820800000 | 1590.33 |
| 891907200000 | 1574.14 |
| 891993600000 | 1565.13 |
| 892080000000 | 1577.92 |
| 892166400000 | 1583.24 |
| 892425600000 | 1588.04 |
| 892512000000 | 1603.86 |
| 892598400000 | 1610.14 |
| 892684800000 | 1595.1 |
| 892771200000 | 1613.92 |
| 893030400000 | 1616.8 |
| 893116800000 | 1621.29 |
| 893203200000 | 1626.9 |
| 893289600000 | 1608.96 |
| 893376000000 | 1593.35 |
| 893635200000 | 1560.25 |
| 893721600000 | 1562.49 |
| 893808000000 | 1576.72 |
| 893894400000 | 1600.79 |
| 893980800000 | 1612.15 |
| 894240000000 | 1614.56 |
| 894326400000 | 1605.22 |
| 894412800000 | 1591.53 |
| 894499200000 | 1578.13 |
| 894585600000 | 1596.15 |
| 894844800000 | 1592.63 |
| 894931200000 | 1602.79 |
| 895017600000 | 1607.77 |
| 895104000000 | 1604.5 |
| 895190400000 | 1591.96 |
| 895449600000 | 1586.66 |
| 895536000000 | 1593.32 |
| 895622400000 | 1602.18 |
| 895708800000 | 1596.47 |
| 895795200000 | 1588.37 |
| 896054400000 | 1588.33 |
| 896140800000 | 1547.21 |
| 896227200000 | 1543.08 |
| 896313600000 | 1551.39 |
| 896400000000 | 1544.19 |
| 896659200000 | 1540.45 |
| 896745600000 | 1543.4 |
| 896832000000 | 1530.21 |
| 896918400000 | 1546.3 |
| 897004800000 | 1570 |
| 897264000000 | 1574.33 |
| 897350400000 | 1578.26 |
| 897436800000 | 1568.15 |
| 897523200000 | 1545.26 |
| 897609600000 | 1547.73 |
| 897868800000 | 1517.7 |
| 897955200000 | 1533.26 |
| 898041600000 | 1558.5 |
| 898128000000 | 1556.05 |
| 898214400000 | 1548.5 |
| 898473600000 | 1554.7 |
| 898560000000 | 1575.44 |
| 898646400000 | 1594.14 |
| 898732800000 | 1589.03 |
| 898819200000 | 1594.5 |
| 899078400000 | 1603.75 |
| 899164800000 | 1600 |
| 899251200000 | 1618.21 |
| 899337600000 | 1615.5 |
| 899424000000 | 1617.79 |
| 899683200000 | 1632.05 |
| 899769600000 | 1630.08 |
| 899856000000 | 1646.03 |
| 899942400000 | 1637.58 |
| 900028800000 | 1643.71 |
| 900288000000 | 1645.6 |
| 900374400000 | 1660.23 |
| 900460800000 | 1659.05 |
| 900547200000 | 1671.07 |
| 900633600000 | 1674.52 |
| 900892800000 | 1671.36 |
| 900979200000 | 1644.08 |
| 901065600000 | 1640.78 |
| 901152000000 | 1607.04 |
| 901238400000 | 1605.58 |
| 901497600000 | 1610.76 |
| 901584000000 | 1586.99 |
| 901670400000 | 1580.03 |
| 901756800000 | 1604.06 |
| 901843200000 | 1574.45 |
| 902102400000 | 1561.87 |
| 902188800000 | 1506.75 |
| 902275200000 | 1515.44 |
| 902361600000 | 1531.43 |
| 902448000000 | 1536.57 |
| 902707200000 | 1527.27 |
| 902793600000 | 1503.8 |
| 902880000000 | 1527.05 |
| 902966400000 | 1513.96 |
| 903052800000 | 1499.17 |
| 903312000000 | 1523.65 |
| 903398400000 | 1548.4 |
| 903484800000 | 1542.12 |
| 903571200000 | 1532.49 |
| 903657600000 | 1516.66 |
| 903916800000 | 1523.54 |
| 904003200000 | 1527.79 |
| 904089600000 | 1513.32 |
| 904176000000 | 1455.15 |
| 904262400000 | 1432.09 |
| 904521600000 | 1336.56 |
| 904608000000 | 1384.36 |
| 904694400000 | 1382.1 |
| 904780800000 | 1368.2 |
| 904867200000 | 1358.12 |
| 905126400000 | 1357.98 |
| 905212800000 | 1424.6 |
| 905299200000 | 1400.25 |
| 905385600000 | 1365.12 |
| 905472000000 | 1402.43 |
| 905731200000 | 1431.39 |
| 905817600000 | 1443.12 |
| 905904000000 | 1455.32 |
| 905990400000 | 1420.89 |
| 906076800000 | 1426.86 |
| 906336000000 | 1430.9 |
| 906422400000 | 1441.87 |
| 906508800000 | 1488.95 |
| 906595200000 | 1459.19 |
| 906681600000 | 1460.24 |
| 906940800000 | 1466.24 |
| 907027200000 | 1464.93 |
| 907113600000 | 1426.54 |
| 907200000000 | 1381.3 |
| 907286400000 | 1401.53 |
| 907545600000 | 1375.68 |
| 907632000000 | 1368.84 |
| 907718400000 | 1345.64 |
| 907804800000 | 1325.09 |
| 907891200000 | 1360.67 |
| 908150400000 | 1382.47 |
| 908236800000 | 1374.65 |
| 908323200000 | 1391.28 |
| 908409600000 | 1448.49 |
| 908496000000 | 1464.95 |
| 908755200000 | 1476.54 |
| 908841600000 | 1481.46 |
| 908928000000 | 1490.04 |
| 909014400000 | 1503.62 |
| 909100800000 | 1494.6 |
| 909360000000 | 1499.75 |
| 909446400000 | 1490.99 |
| 909532800000 | 1494.59 |
| 909619200000 | 1518.91 |
| 909705600000 | 1537.05 |
| 909964800000 | 1558.26 |
| 910051200000 | 1556.52 |
| 910137600000 | 1569.27 |
| 910224000000 | 1590.7 |
| 910310400000 | 1601.81 |
| 910569600000 | 1587.43 |
| 910656000000 | 1585.96 |
| 910742400000 | 1575.62 |
| 910828800000 | 1571.38 |
| 910915200000 | 1579.9 |
| 911174400000 | 1592.14 |
| 911260800000 | 1597.84 |
| 911347200000 | 1605.83 |
| 911433600000 | 1616.28 |
| 911520000000 | 1630.47 |
| 911779200000 | 1663.49 |
| 911865600000 | 1656.03 |
| 911952000000 | 1662.44 |
| 912038400000 | 1662.36 |
| 912124800000 | 1670.09 |
| 912384000000 | 1632.38 |
| 912470400000 | 1645.96 |
| 912556800000 | 1643.42 |
| 912643200000 | 1616.81 |
| 912729600000 | 1651.15 |
| 912988800000 | 1666.09 |
| 913075200000 | 1659.09 |
| 913161600000 | 1661.12 |
| 913248000000 | 1634.35 |
| 913334400000 | 1634.57 |
| 913593600000 | 1599.97 |
| 913680000000 | 1627.54 |
| 913766400000 | 1625.81 |
| 913852800000 | 1651.48 |
| 913939200000 | 1661.39 |
| 914198400000 | 1683.96 |
| 914284800000 | 1684.28 |
| 914371200000 | 1717.01 |
| 914457600000 | 1715.59 |
| 914544000000 | 1726.46 |
| 914803200000 | 1732.16 |
| 914889600000 | 1752.97 |
| 914976000000 | 1743.45 |
| 915062400000 | 1749.49 |
| 915408000000 | 1747.41 |
| 915494400000 | 1765.81 |
| 915580800000 | 1802.6 |
| 915667200000 | 1801.89 |
| 915753600000 | 1809.16 |
| 916012800000 | 1797.66 |
| 916099200000 | 1764.74 |
| 916185600000 | 1755.84 |
| 916272000000 | 1726.09 |
| 916358400000 | 1765.82 |
| 916617600000 | 1765.91 |
| 916704000000 | 1779.16 |
| 916790400000 | 1783.94 |
| 916876800000 | 1753.01 |
| 916963200000 | 1741 |
| 917222400000 | 1752.23 |
| 917308800000 | 1777.83 |
| 917395200000 | 1764.25 |
| 917481600000 | 1793.52 |
| 917568000000 | 1811.33 |
| 917827200000 | 1803.3 |
| 917913600000 | 1787.99 |
| 918000000000 | 1804.75 |
| 918086400000 | 1771.58 |
| 918172800000 | 1755.4 |
| 918432000000 | 1759.69 |
| 918518400000 | 1720.74 |
| 918604800000 | 1727.32 |
| 918691200000 | 1770.27 |
| 918777600000 | 1736.22 |
| 919036800000 | 1736.29 |
| 919123200000 | 1747.95 |
| 919209600000 | 1723.98 |
| 919296000000 | 1740.68 |
| 919382400000 | 1744.5 |
| 919641600000 | 1788.15 |
| 919728000000 | 1790.03 |
| 919814400000 | 1765.57 |
| 919900800000 | 1752.97 |
| 919987200000 | 1744.65 |
| 920246400000 | 1744.42 |
| 920332800000 | 1732.66 |
| 920419200000 | 1733.15 |
| 920505600000 | 1757.88 |
| 920592000000 | 1795.29 |
| 920851200000 | 1806.71 |
| 920937600000 | 1803 |
| 921024000000 | 1812.52 |
| 921110400000 | 1826.83 |
| 921196800000 | 1820.31 |
| 921456000000 | 1838.14 |
| 921542400000 | 1836.09 |
| 921628800000 | 1824.58 |
| 921715200000 | 1847.28 |
| 921801600000 | 1823.42 |
| 922060800000 | 1818.27 |
| 922147200000 | 1771.08 |
| 922233600000 | 1779.55 |
| 922320000000 | 1811.23 |
| 922406400000 | 1802.63 |
| 922665600000 | 1838.71 |
| 922752000000 | 1827.33 |
| 922838400000 | 1811.7 |
| 922924800000 | 1821.14 |
| 923011200000 | 1825.93 |
| 923270400000 | 1841.88 |
| 923356800000 | 1842.05 |
| 923443200000 | 1851.65 |
| 923529600000 | 1875.17 |
| 923616000000 | 1882.43 |
| 923875200000 | 1896.75 |
| 923961600000 | 1888.02 |
| 924048000000 | 1862.68 |
| 924134400000 | 1857.76 |
| 924220800000 | 1854.15 |
| 924480000000 | 1812.4 |
| 924566400000 | 1836.27 |
| 924652800000 | 1880.56 |
| 924739200000 | 1906.41 |
| 924825600000 | 1908.47 |
| 925084800000 | 1914.83 |
| 925171200000 | 1918.93 |
| 925257600000 | 1903.39 |
| 925344000000 | 1894.94 |
| 925430400000 | 1885.5 |
| 925689600000 | 1909.63 |
| 925776000000 | 1880.67 |
| 925862400000 | 1898.7 |
| 925948800000 | 1877.39 |
| 926035200000 | 1894.52 |
| 926294400000 | 1894.73 |
| 926380800000 | 1917.3 |
| 926467200000 | 1928.74 |
| 926553600000 | 1933.91 |
| 926640000000 | 1892.21 |
| 926899200000 | 1895.83 |
| 926985600000 | 1887.81 |
| 927072000000 | 1904.32 |
| 927158400000 | 1897.92 |
| 927244800000 | 1887.16 |
| 927504000000 | 1852.6 |
| 927590400000 | 1820.74 |
| 927676800000 | 1846.21 |
| 927763200000 | 1819.21 |
| 927849600000 | 1846.08 |
| 928108800000 | 1846.03 |
| 928195200000 | 1831.84 |
| 928281600000 | 1834.92 |
| 928368000000 | 1838.79 |
| 928454400000 | 1876.81 |
| 928713600000 | 1888.38 |
| 928800000000 | 1864.42 |
| 928886400000 | 1866.69 |
| 928972800000 | 1844.28 |
| 929059200000 | 1830.76 |
| 929318400000 | 1824.94 |
| 929404800000 | 1836.21 |
| 929491200000 | 1877.3 |
| 929577600000 | 1890.95 |
| 929664000000 | 1893.92 |
| 929923200000 | 1904.74 |
| 930009600000 | 1887.28 |
| 930096000000 | 1884.26 |
| 930182400000 | 1860.34 |
| 930268800000 | 1858.73 |
| 930528000000 | 1881.94 |
| 930614400000 | 1911.78 |
| 930700800000 | 1943.58 |
| 930787200000 | 1954.45 |
| 930873600000 | 1968.77 |
| 931132800000 | 1968.78 |
| 931219200000 | 1965.47 |
| 931305600000 | 1972.97 |
| 931392000000 | 1971.32 |
| 931478400000 | 1983.59 |
| 931737600000 | 1977.42 |
| 931824000000 | 1970.31 |
| 931910400000 | 1979.32 |
| 931996800000 | 1995.81 |
| 932083200000 | 2006.3 |
| 932342400000 | 1989.73 |
| 932428800000 | 1947.31 |
| 932515200000 | 1952.38 |
| 932601600000 | 1927.43 |
| 932688000000 | 1921.75 |
| 932947200000 | 1905.23 |
| 933033600000 | 1926.16 |
| 933120000000 | 1930 |
| 933206400000 | 1896.69 |
| 933292800000 | 1882.57 |
| 933552000000 | 1880.13 |
| 933638400000 | 1868.23 |
| 933724800000 | 1844.21 |
| 933811200000 | 1855.15 |
| 933897600000 | 1836.48 |
| 934156800000 | 1832.35 |
| 934243200000 | 1811.6 |
| 934329600000 | 1840.29 |
| 934416000000 | 1836.65 |
| 934502400000 | 1877.32 |
| 934761600000 | 1882.76 |
| 934848000000 | 1901.22 |
| 934934400000 | 1887.45 |
| 935020800000 | 1873.85 |
| 935107200000 | 1892.93 |
| 935366400000 | 1915.44 |
| 935452800000 | 1927.9 |
| 935539200000 | 1950.59 |
| 935625600000 | 1927.48 |
| 935712000000 | 1907.54 |
| 935971200000 | 1875.19 |
| 936057600000 | 1871.59 |
| 936144000000 | 1886.94 |
| 936230400000 | 1870.69 |
| 936316800000 | 1923.3 |
| 936576000000 | 1923.32 |
| 936662400000 | 1916.1 |
| 936748800000 | 1905.9 |
| 936835200000 | 1911.49 |
| 936921600000 | 1918.26 |
| 937180800000 | 1907.2 |
| 937267200000 | 1897.15 |
| 937353600000 | 1872.19 |
| 937440000000 | 1870.48 |
| 937526400000 | 1894.69 |
| 937785600000 | 1893.85 |
| 937872000000 | 1855.73 |
| 937958400000 | 1861.33 |
| 938044800000 | 1818.72 |
| 938131200000 | 1815.6 |
| 938390400000 | 1824.48 |
| 938476800000 | 1821.55 |
| 938563200000 | 1816.85 |
| 938649600000 | 1825.59 |
| 938736000000 | 1824.16 |
| 938995200000 | 1854.09 |
| 939081600000 | 1852.27 |
| 939168000000 | 1885.07 |
| 939254400000 | 1874.39 |
| 939340800000 | 1895.28 |
| 939600000000 | 1897.16 |
| 939686400000 | 1864.7 |
| 939772800000 | 1826.24 |
| 939859200000 | 1824.93 |
| 939945600000 | 1776.91 |
| 940204800000 | 1780.61 |
| 940291200000 | 1792.99 |
| 940377600000 | 1830.84 |
| 940464000000 | 1824.26 |
| 940550400000 | 1849.31 |
| 940809600000 | 1839.27 |
| 940896000000 | 1823.75 |
| 940982400000 | 1840.47 |
| 941068800000 | 1901.04 |
| 941155200000 | 1932.97 |
| 941414400000 | 1923.68 |
| 941500800000 | 1917.26 |
| 941587200000 | 1929.04 |
| 941673600000 | 1941.25 |
| 941760000000 | 1953.92 |
| 942019200000 | 1965.03 |
| 942105600000 | 1949.91 |
| 942192000000 | 1960.88 |
| 942278400000 | 1969.99 |
| 942364800000 | 1992.39 |
| 942624000000 | 1990.54 |
| 942710400000 | 2025.79 |
| 942796800000 | 2014.43 |
| 942883200000 | 2035.08 |
| 942969600000 | 2031.97 |
| 943228800000 | 2032.56 |
| 943315200000 | 2008.06 |
| 943401600000 | 2025.74 |
| 943488000000 | 2025.66 |
| 943574400000 | 2027.24 |
| 943833600000 | 2014.48 |
| 943920000000 | 1990.71 |
| 944006400000 | 2004.89 |
| 944092800000 | 2024.83 |
| 944179200000 | 2057.94 |
| 944438400000 | 2046.86 |
| 944524800000 | 2033.33 |
| 944611200000 | 2027.07 |
| 944697600000 | 2032.67 |
| 944784000000 | 2043.8 |
| 945043200000 | 2041.99 |
| 945129600000 | 2020.32 |
| 945216000000 | 2033.03 |
| 945302400000 | 2042.71 |
| 945388800000 | 2044.56 |
| 945648000000 | 2043.87 |
| 945734400000 | 2069.22 |
| 945820800000 | 2077.75 |
| 945907200000 | 2105.86 |
| 945993600000 | 2106.09 |
| 946252800000 | 2102.9 |
| 946339200000 | 2105.08 |
| 946425600000 | 2118.61 |
| 946512000000 | 2118.98 |
| 946598400000 | 2127.5 |
| 946857600000 | 2110.98 |
| 946944000000 | 2028.24 |
| 947030400000 | 2029.25 |
| 947116800000 | 2028.61 |
| 947203200000 | 2084.41 |
| 947462400000 | 2118.34 |
| 947548800000 | 2088.19 |
| 947635200000 | 2075.97 |
| 947721600000 | 2105.55 |
| 947808000000 | 2130.73 |
| 948067200000 | 2130.72 |
| 948153600000 | 2122.19 |
| 948240000000 | 2127.25 |
| 948326400000 | 2117.31 |
| 948412800000 | 2115.58 |
| 948672000000 | 2059.68 |
| 948758400000 | 2069.2 |
| 948844800000 | 2061.31 |
| 948931200000 | 2053.35 |
| 949017600000 | 1997.74 |
| 949276800000 | 2036.39 |
| 949363200000 | 2062.24 |
| 949449600000 | 2064.44 |
| 949536000000 | 2091.7 |
| 949622400000 | 2090.79 |
| 949881600000 | 2093.63 |
| 949968000000 | 2117.72 |
| 950054400000 | 2076.37 |
| 950140800000 | 2083.86 |
| 950227200000 | 2043.27 |
| 950486400000 | 2046.34 |
| 950572800000 | 2062.53 |
| 950659200000 | 2046.68 |
| 950745600000 | 2051.72 |
| 950832000000 | 1993.66 |
| 951091200000 | 1993.08 |
| 951177600000 | 1999.27 |
| 951264000000 | 2019.07 |
| 951350400000 | 2015.67 |
| 951436800000 | 1992.07 |
| 951696000000 | 2010.6 |
| 951782400000 | 2043.85 |
| 951868800000 | 2066.69 |
| 951955200000 | 2065.41 |
| 952041600000 | 2111.77 |
| 952300800000 | 2090.52 |
| 952387200000 | 2043.44 |
| 952473600000 | 2057.1 |
| 952560000000 | 2108.18 |
| 952646400000 | 2099.24 |
| 952905600000 | 2075.79 |
| 952992000000 | 2034.21 |
| 953078400000 | 2067.92 |
| 953164800000 | 2167.68 |
| 953251200000 | 2178.46 |
| 953510400000 | 2152.79 |
| 953596800000 | 2203.33 |
| 953683200000 | 2226.24 |
| 953769600000 | 2262.2 |
| 953856000000 | 2264.92 |
| 954115200000 | 2256.64 |
| 954201600000 | 2228.67 |
| 954288000000 | 2216.12 |
| 954374400000 | 2182.64 |
| 954460800000 | 2207.4 |
| 954720000000 | 2192.92 |
| 954806400000 | 2172.08 |
| 954892800000 | 2169.42 |
| 954979200000 | 2197.97 |
| 955065600000 | 2226.71 |
| 955324800000 | 2191.85 |
| 955411200000 | 2178.71 |
| 955497600000 | 2122.61 |
| 955584000000 | 2084.27 |
| 955670400000 | 1953.11 |
| 955929600000 | 2019.2 |
| 956016000000 | 2086.27 |
| 956102400000 | 2066.74 |
| 956188800000 | 2073.52 |
| 956275200000 | 2073.45 |
| 956534400000 | 2059.49 |
| 956620800000 | 2134.96 |
| 956707200000 | 2109.69 |
| 956793600000 | 2121.9 |
| 956880000000 | 2116.84 |
| 957139200000 | 2142.75 |
| 957225600000 | 2102.9 |
| 957312000000 | 2058.96 |
| 957398400000 | 2057.55 |
| 957484800000 | 2090.98 |
| 957744000000 | 2072.94 |
| 957830400000 | 2052.32 |
| 957916800000 | 2003.02 |
| 958003200000 | 2042.47 |
| 958089600000 | 2061.41 |
| 958348800000 | 2107.36 |
| 958435200000 | 2131.05 |
| 958521600000 | 2102.66 |
| 958608000000 | 2084.13 |
| 958694400000 | 2031.37 |
| 958953600000 | 2020.09 |
| 959040000000 | 1977.37 |
| 959126400000 | 2010.41 |
| 959212800000 | 1985.32 |
| 959299200000 | 1980.86 |
| 959558400000 | 1980.83 |
| 959644800000 | 2052.68 |
| 959731200000 | 2050.01 |
| 959817600000 | 2097.49 |
| 959904000000 | 2150.6 |
| 960163200000 | 2139.97 |
| 960249600000 | 2122.62 |
| 960336000000 | 2145.02 |
| 960422400000 | 2130.99 |
| 960508800000 | 2128.26 |
| 960768000000 | 2104.67 |
| 960854400000 | 2137.72 |
| 960940800000 | 2138.29 |
| 961027200000 | 2150.58 |
| 961113600000 | 2133.88 |
| 961372800000 | 2168.62 |
| 961459200000 | 2158.98 |
| 961545600000 | 2165.34 |
| 961632000000 | 2125.1 |
| 961718400000 | 2106.28 |
| 961977600000 | 2127.81 |
| 962064000000 | 2116.31 |
| 962150400000 | 2128.61 |
| 962236800000 | 2113.55 |
| 962323200000 | 2128.38 |
| 962582400000 | 2151.32 |
| 962668800000 | 2151.13 |
| 962755200000 | 2116.38 |
| 962841600000 | 2135.09 |
| 962928000000 | 2167.49 |
| 963187200000 | 2163.73 |
| 963273600000 | 2168.61 |
| 963360000000 | 2192.13 |
| 963446400000 | 2199.7 |
| 963532800000 | 2219.66 |
| 963792000000 | 2222.07 |
| 963878400000 | 2194.14 |
| 963964800000 | 2171.98 |
| 964051200000 | 2201.29 |
| 964137600000 | 2176.93 |
| 964396800000 | 2150.42 |
| 964483200000 | 2161.68 |
| 964569600000 | 2133.25 |
| 964656000000 | 2123.61 |
| 964742400000 | 2078.97 |
| 965001600000 | 2098.7 |
| 965088000000 | 2106.96 |
| 965174400000 | 2108.12 |
| 965260800000 | 2129.94 |
| 965347200000 | 2146.2 |
| 965606400000 | 2171.32 |
| 965692800000 | 2176.27 |
| 965779200000 | 2163.78 |
| 965865600000 | 2146.01 |
| 965952000000 | 2165.93 |
| 966211200000 | 2192.7 |
| 966297600000 | 2182.43 |
| 966384000000 | 2177.44 |
| 966470400000 | 2202.25 |
| 966556800000 | 2194.88 |
| 966816000000 | 2205.24 |
| 966902400000 | 2205.08 |
| 966988800000 | 2217.49 |
| 967075200000 | 2225.63 |
| 967161600000 | 2223.97 |
| 967420800000 | 2241.2 |
| 967507200000 | 2239.19 |
| 967593600000 | 2233.73 |
| 967680000000 | 2258.8 |
| 967766400000 | 2266.5 |
| 968025600000 | 2266.42 |
| 968112000000 | 2246.02 |
| 968198400000 | 2222.89 |
| 968284800000 | 2241.1 |
| 968371200000 | 2226.89 |
| 968630400000 | 2218.59 |
| 968716800000 | 2203.48 |
| 968803200000 | 2208.69 |
| 968889600000 | 2206.33 |
| 968976000000 | 2181.42 |
| 969235200000 | 2145.28 |
| 969321600000 | 2173.17 |
| 969408000000 | 2165.58 |
| 969494400000 | 2158.72 |
| 969580800000 | 2163.62 |
| 969840000000 | 2152.33 |
| 969926400000 | 2134.24 |
| 970012800000 | 2133.74 |
| 970099200000 | 2182.61 |
| 970185600000 | 2151.59 |
| 970444800000 | 2143.01 |
| 970531200000 | 2121.37 |
| 970617600000 | 2134.37 |
| 970704000000 | 2133.17 |
| 970790400000 | 2090.06 |
| 971049600000 | 2081.22 |
| 971136000000 | 2053.96 |
| 971222400000 | 2019.27 |
| 971308800000 | 1966.98 |
| 971395200000 | 2038.9 |
| 971654400000 | 2042.86 |
| 971740800000 | 2005.37 |
| 971827200000 | 1990.51 |
| 971913600000 | 2059.98 |
| 972000000000 | 2078.05 |
| 972259200000 | 2081.82 |
| 972345600000 | 2080.82 |
| 972432000000 | 2032.27 |
| 972518400000 | 2034.81 |
| 972604800000 | 2054.15 |
| 972864000000 | 2072.2 |
| 972950400000 | 2127.43 |
| 973036800000 | 2117.98 |
| 973123200000 | 2138.04 |
| 973209600000 | 2137.38 |
| 973468800000 | 2141.87 |
| 973555200000 | 2140.76 |
| 973641600000 | 2102.3 |
| 973728000000 | 2085.3 |
| 973814400000 | 2032.76 |
| 974073600000 | 2005.96 |
| 974160000000 | 2057.06 |
| 974246400000 | 2070.81 |
| 974332800000 | 2040.63 |
| 974419200000 | 2033.28 |
| 974678400000 | 1988.55 |
| 974764800000 | 1991.05 |
| 974851200000 | 1953.51 |
| 974937600000 | 1953.29 |
| 975024000000 | 1989.86 |
| 975283200000 | 1997.46 |
| 975369600000 | 1969.8 |
| 975456000000 | 1975.44 |
| 975542400000 | 1936.45 |
| 975628800000 | 1943.74 |
| 975888000000 | 1953.19 |
| 975974400000 | 2038.4 |
| 976060800000 | 2002.86 |
| 976147200000 | 1993.1 |
| 976233600000 | 2042.81 |
| 976492800000 | 2062.75 |
| 976579200000 | 2042.49 |
| 976665600000 | 2022.47 |
| 976752000000 | 1989.79 |
| 976838400000 | 1949.64 |
| 977097600000 | 1963.99 |
| 977184000000 | 1935.29 |
| 977270400000 | 1868.87 |
| 977356800000 | 1881.99 |
| 977443200000 | 1936.91 |
| 977702400000 | 1946.74 |
| 977788800000 | 1968.06 |
| 977875200000 | 2003.33 |
| 977961600000 | 2018.11 |
| 978048000000 | 1993.76 |
| 978393600000 | 1925.43 |
| 978480000000 | 2025.66 |
| 978566400000 | 2001.07 |
| 978652800000 | 1944.45 |
| 978912000000 | 1939.8 |
| 978998400000 | 1948.87 |
| 979084800000 | 1974.47 |
| 979171200000 | 1999.48 |
| 979257600000 | 1988.84 |
| 979516800000 | 1988.73 |
| 979603200000 | 2002.7 |
| 979689600000 | 2007.12 |
| 979776000000 | 2032.04 |
| 979862400000 | 2021.57 |
| 980121600000 | 2022.75 |
| 980208000000 | 2052.77 |
| 980294400000 | 2058.74 |
| 980380800000 | 2045.54 |
| 980467200000 | 2042.73 |
| 980726400000 | 2058.53 |
| 980812800000 | 2072.49 |
| 980899200000 | 2059.08 |
| 980985600000 | 2068.03 |
| 981072000000 | 2030.95 |
| 981331200000 | 2037.11 |
| 981417600000 | 2038.08 |
| 981504000000 | 2020.31 |
| 981590400000 | 2007.3 |
| 981676800000 | 1982 |
| 981936000000 | 2003.9 |
| 982022400000 | 1985.83 |
| 982108800000 | 1985.75 |
| 982195200000 | 2005.22 |
| 982281600000 | 1969.02 |
| 982540800000 | 1968.88 |
| 982627200000 | 1933.15 |
| 982713600000 | 1897.94 |
| 982800000000 | 1890.76 |
| 982886400000 | 1882.93 |
| 983145600000 | 1918.54 |
| 983232000000 | 1899.26 |
| 983318400000 | 1873.52 |
| 983404800000 | 1875.56 |
| 983491200000 | 1867.02 |
| 983750400000 | 1877.57 |
| 983836800000 | 1896.78 |
| 983923200000 | 1907.88 |
| 984009600000 | 1908.04 |
| 984096000000 | 1860.57 |
| 984355200000 | 1781.77 |
| 984441600000 | 1809.68 |
| 984528000000 | 1763.98 |
| 984614400000 | 1769.89 |
| 984700800000 | 1733.12 |
| 984960000000 | 1765.78 |
| 985046400000 | 1723.24 |
| 985132800000 | 1691.8 |
| 985219200000 | 1683.76 |
| 985305600000 | 1718.59 |
| 985564800000 | 1736.99 |
| 985651200000 | 1779.5 |
| 985737600000 | 1735.62 |
| 985824000000 | 1726.59 |
| 985910400000 | 1746.72 |
| 986169600000 | 1721.11 |
| 986256000000 | 1659.95 |
| 986342400000 | 1654.53 |
| 986428800000 | 1730.69 |
| 986515200000 | 1695.4 |
| 986774400000 | 1710.41 |
| 986860800000 | 1759.07 |
| 986947200000 | 1756.75 |
| 987033600000 | 1784.96 |
| 987120000000 | 1784.96 |
| 987379200000 | 1776.91 |
| 987465600000 | 1796.54 |
| 987552000000 | 1865.87 |
| 987638400000 | 1892.8 |
| 987724800000 | 1877.65 |
| 987984000000 | 1846.33 |
| 988070400000 | 1824.91 |
| 988156800000 | 1856.23 |
| 988243200000 | 1866.05 |
| 988329600000 | 1894.96 |
| 988588800000 | 1894.48 |
| 988675200000 | 1919.85 |
| 988761600000 | 1924.35 |
| 988848000000 | 1895.16 |
| 988934400000 | 1922.69 |
| 989193600000 | 1916.98 |
| 989280000000 | 1916.06 |
| 989366400000 | 1906.82 |
| 989452800000 | 1905.24 |
| 989539200000 | 1890.87 |
| 989798400000 | 1894.89 |
| 989884800000 | 1897.88 |
| 989971200000 | 1952.49 |
| 990057600000 | 1962.77 |
| 990144000000 | 1967.49 |
| 990403200000 | 2003.32 |
| 990489600000 | 1998.71 |
| 990576000000 | 1964.93 |
| 990662400000 | 1973.01 |
| 990748800000 | 1952.16 |
| 991008000000 | 1952.04 |
| 991094400000 | 1933.17 |
| 991180800000 | 1900.61 |
| 991267200000 | 1914.16 |
| 991353600000 | 1924.13 |
| 991612800000 | 1934.72 |
| 991699200000 | 1962.61 |
| 991785600000 | 1943.32 |
| 991872000000 | 1954.21 |
| 991958400000 | 1934.93 |
| 992217600000 | 1917.51 |
| 992304000000 | 1918.83 |
| 992390400000 | 1898.76 |
| 992476800000 | 1863.48 |
| 992563200000 | 1855.96 |
| 992822400000 | 1846.7 |
| 992908800000 | 1850.49 |
| 992995200000 | 1869.77 |
| 993081600000 | 1889.57 |
| 993168000000 | 1870.54 |
| 993427200000 | 1860.24 |
| 993513600000 | 1859.67 |
| 993600000000 | 1854.14 |
| 993686400000 | 1878.16 |
| 993772800000 | 1881.24 |
| 994032000000 | 1894.79 |
| 994118400000 | 1891.47 |
| 994204800000 | 1891.37 |
| 994291200000 | 1868.34 |
| 994377600000 | 1825.12 |
| 994636800000 | 1836.16 |
| 994723200000 | 1808.98 |
| 994809600000 | 1805.05 |
| 994896000000 | 1848.27 |
| 994982400000 | 1858.95 |
| 995241600000 | 1836.91 |
| 995328000000 | 1857.15 |
| 995414400000 | 1845.42 |
| 995500800000 | 1855.53 |
| 995587200000 | 1850.71 |
| 995846400000 | 1822.11 |
| 995932800000 | 1792.06 |
| 996019200000 | 1817.44 |
| 996105600000 | 1838.62 |
| 996192000000 | 1843.65 |
| 996451200000 | 1842.62 |
| 996537600000 | 1852.4 |
| 996624000000 | 1860.89 |
| 996710400000 | 1868.21 |
| 996796800000 | 1859.93 |
| 997056000000 | 1838.74 |
| 997142400000 | 1843.93 |
| 997228800000 | 1812.5 |
| 997315200000 | 1812.87 |
| 997401600000 | 1822.34 |
| 997660800000 | 1826.26 |
| 997747200000 | 1820.22 |
| 997833600000 | 1807.79 |
| 997920000000 | 1812.34 |
| 998006400000 | 1783.36 |
| 998265600000 | 1796.87 |
| 998352000000 | 1776 |
| 998438400000 | 1789.37 |
| 998524800000 | 1784.73 |
| 998611200000 | 1818.35 |
| 998870400000 | 1811.12 |
| 998956800000 | 1784.51 |
| 999043200000 | 1767.01 |
| 999129600000 | 1738.37 |
| 999216000000 | 1745.23 |
| 999475200000 | 1745.17 |
| 999561600000 | 1743.87 |
| 999648000000 | 1739.91 |
| 999734400000 | 1702.53 |
| 999820800000 | 1671.3 |
| 1000080000000 | 1678.98 |
| 1000166400000 | 1678.99 |
| 1000252800000 | 1678.98 |
| 1000339200000 | 1678.98 |
| 1000425600000 | 1678.99 |
| 1000684800000 | 1595.44 |
| 1000771200000 | 1582.99 |
| 1000857600000 | 1556.56 |
| 1000944000000 | 1507.26 |
| 1001030400000 | 1478.44 |
| 1001289600000 | 1534.47 |
| 1001376000000 | 1547.03 |
| 1001462400000 | 1537.93 |
| 1001548800000 | 1556.71 |
| 1001635200000 | 1591.41 |
| 1001894400000 | 1584.94 |
| 1001980800000 | 1603.06 |
| 1002067200000 | 1638.18 |
| 1002153600000 | 1637.1 |
| 1002240000000 | 1637.52 |
| 1002499200000 | 1624.29 |
| 1002585600000 | 1616.15 |
| 1002672000000 | 1654.02 |
| 1002758400000 | 1682.77 |
| 1002844800000 | 1673.75 |
| 1003104000000 | 1672.05 |
| 1003190400000 | 1685.5 |
| 1003276800000 | 1653.19 |
| 1003363200000 | 1641.28 |
| 1003449600000 | 1650.26 |
| 1003708800000 | 1676.01 |
| 1003795200000 | 1667.16 |
| 1003881600000 | 1669.16 |
| 1003968000000 | 1693.2 |
| 1004054400000 | 1699.93 |
| 1004313600000 | 1659.93 |
| 1004400000000 | 1632.01 |
| 1004486400000 | 1633.53 |
| 1004572800000 | 1669.65 |
| 1004659200000 | 1673.67 |
| 1004918400000 | 1697.38 |
| 1005004800000 | 1721.81 |
| 1005091200000 | 1718.53 |
| 1005177600000 | 1721.06 |
| 1005264000000 | 1722.29 |
| 1005523200000 | 1720.68 |
| 1005609600000 | 1753.36 |
| 1005696000000 | 1758.63 |
| 1005782400000 | 1759.04 |
| 1005868800000 | 1755.2 |
| 1006128000000 | 1775.45 |
| 1006214400000 | 1761.51 |
| 1006300800000 | 1754.03 |
| 1006387200000 | 1753.97 |
| 1006473600000 | 1774.3 |
| 1006732800000 | 1786.84 |
| 1006819200000 | 1777.02 |
| 1006905600000 | 1745.7 |
| 1006992000000 | 1765.41 |
| 1007078400000 | 1763.66 |
| 1007337600000 | 1748.94 |
| 1007424000000 | 1774 |
| 1007510400000 | 1814.69 |
| 1007596800000 | 1811.43 |
| 1007683200000 | 1798.27 |
| 1007942400000 | 1770.8 |
| 1008028800000 | 1767.01 |
| 1008115200000 | 1766.96 |
| 1008201600000 | 1740.16 |
| 1008288000000 | 1745.89 |
| 1008547200000 | 1763.95 |
| 1008633600000 | 1778.75 |
| 1008720000000 | 1787.31 |
| 1008806400000 | 1771.66 |
| 1008892800000 | 1780.37 |
| 1009152000000 | 1780.98 |
| 1009238400000 | 1781.04 |
| 1009324800000 | 1789.58 |
| 1009411200000 | 1801.65 |
| 1009497600000 | 1808.57 |
| 1009756800000 | 1788.6 |
| 1009929600000 | 1796.86 |
| 1010016000000 | 1814.05 |
| 1010102400000 | 1826.49 |
| 1010361600000 | 1813.76 |
| 1010448000000 | 1809.35 |
| 1010534400000 | 1801.51 |
| 1010620800000 | 1803.38 |
| 1010707200000 | 1786.81 |
| 1010966400000 | 1773.76 |
| 1011052800000 | 1784.29 |
| 1011139200000 | 1755.7 |
| 1011225600000 | 1773.4 |
| 1011312000000 | 1755.69 |
| 1011571200000 | 1755.62 |
| 1011657600000 | 1741.85 |
| 1011744000000 | 1756.97 |
| 1011830400000 | 1763.4 |
| 1011916800000 | 1766.05 |
| 1012176000000 | 1765.86 |
| 1012262400000 | 1718.36 |
| 1012348800000 | 1737.92 |
| 1012435200000 | 1761.82 |
| 1012521600000 | 1750.51 |
| 1012780800000 | 1707.78 |
| 1012867200000 | 1701.32 |
| 1012953600000 | 1690.13 |
| 1013040000000 | 1683.49 |
| 1013126400000 | 1709.87 |
| 1013385600000 | 1734.26 |
| 1013472000000 | 1728.78 |
| 1013558400000 | 1746.45 |
| 1013644800000 | 1742.18 |
| 1013731200000 | 1723.46 |
| 1013990400000 | 1723.39 |
| 1014076800000 | 1690.48 |
| 1014163200000 | 1713.36 |
| 1014249600000 | 1686.63 |
| 1014336000000 | 1700.11 |
| 1014595200000 | 1729.46 |
| 1014681600000 | 1730.73 |
| 1014768000000 | 1732.34 |
| 1014854400000 | 1727.14 |
| 1014940800000 | 1767.2 |
| 1015200000000 | 1803.93 |
| 1015286400000 | 1794.05 |
| 1015372800000 | 1819.54 |
| 1015459200000 | 1811.31 |
| 1015545600000 | 1822.86 |
| 1015804800000 | 1828 |
| 1015891200000 | 1824.06 |
| 1015977600000 | 1807.78 |
| 1016064000000 | 1806.89 |
| 1016150400000 | 1826.23 |
| 1016409600000 | 1827.41 |
| 1016496000000 | 1834.39 |
| 1016582400000 | 1806.51 |
| 1016668800000 | 1811.8 |
| 1016755200000 | 1804.36 |
| 1017014400000 | 1778.19 |
| 1017100800000 | 1788.99 |
| 1017187200000 | 1799.52 |
| 1017273600000 | 1804.16 |
| 1017360000000 | 1804.39 |
| 1017619200000 | 1803.23 |
| 1017705600000 | 1787.23 |
| 1017792000000 | 1769.7 |
| 1017878400000 | 1771.84 |
| 1017964800000 | 1766.69 |
| 1018224000000 | 1772.61 |
| 1018310400000 | 1761.52 |
| 1018396800000 | 1782.54 |
| 1018483200000 | 1742.17 |
| 1018569600000 | 1755.77 |
| 1018828800000 | 1744.18 |
| 1018915200000 | 1783.14 |
| 1019001600000 | 1778.74 |
| 1019088000000 | 1777.1 |
| 1019174400000 | 1777.51 |
| 1019433600000 | 1751.31 |
| 1019520000000 | 1741.24 |
| 1019606400000 | 1730.01 |
| 1019692800000 | 1727.45 |
| 1019779200000 | 1703.62 |
| 1020038400000 | 1687.38 |
| 1020124800000 | 1707.65 |
| 1020211200000 | 1721.1 |
| 1020297600000 | 1718.19 |
| 1020384000000 | 1701.86 |
| 1020643200000 | 1669.72 |
| 1020729600000 | 1663.08 |
| 1020816000000 | 1723.66 |
| 1020902400000 | 1698.64 |
| 1020988800000 | 1671.51 |
| 1021248000000 | 1701.02 |
| 1021334400000 | 1738.25 |
| 1021420800000 | 1730.85 |
| 1021507200000 | 1737.85 |
| 1021593600000 | 1750.72 |
| 1021852800000 | 1728.68 |
| 1021939200000 | 1708.67 |
| 1022025600000 | 1716.4 |
| 1022112000000 | 1735.3 |
| 1022198400000 | 1714.67 |
| 1022457600000 | 1714.6 |
| 1022544000000 | 1701.15 |
| 1022630400000 | 1689.98 |
| 1022716800000 | 1686.28 |
| 1022803200000 | 1689.82 |
| 1023062400000 | 1647.48 |
| 1023148800000 | 1646.39 |
| 1023235200000 | 1660.15 |
| 1023321600000 | 1626.96 |
| 1023408000000 | 1626.2 |
| 1023667200000 | 1630.28 |
| 1023753600000 | 1602.18 |
| 1023840000000 | 1611.18 |
| 1023926400000 | 1594.9 |
| 1024012800000 | 1593.39 |
| 1024272000000 | 1638.34 |
| 1024358400000 | 1639.19 |
| 1024444800000 | 1613.05 |
| 1024531200000 | 1590.71 |
| 1024617600000 | 1565.29 |
| 1024876800000 | 1568.96 |
| 1024963200000 | 1542.5 |
| 1025049600000 | 1538.37 |
| 1025136000000 | 1563.85 |
| 1025222400000 | 1565.98 |
| 1025481600000 | 1530.01 |
| 1025568000000 | 1495.9 |
| 1025654400000 | 1502.52 |
| 1025740800000 | 1502.47 |
| 1025827200000 | 1556.68 |
| 1026086400000 | 1537.02 |
| 1026172800000 | 1499.84 |
| 1026259200000 | 1452.93 |
| 1026345600000 | 1462.39 |
| 1026432000000 | 1454.4 |
| 1026691200000 | 1448.5 |
| 1026777600000 | 1426.53 |
| 1026864000000 | 1435.65 |
| 1026950400000 | 1395.8 |
| 1027036800000 | 1346.67 |
| 1027296000000 | 1303.7 |
| 1027382400000 | 1266.97 |
| 1027468800000 | 1337.03 |
| 1027555200000 | 1330.17 |
| 1027641600000 | 1351.97 |
| 1027900800000 | 1425.29 |
| 1027987200000 | 1432.14 |
| 1028073600000 | 1443.09 |
| 1028160000000 | 1402.85 |
| 1028246400000 | 1369.92 |
| 1028505600000 | 1323.88 |
| 1028592000000 | 1364.07 |
| 1028678400000 | 1389.47 |
| 1028764800000 | 1432.93 |
| 1028851200000 | 1437.33 |
| 1029110400000 | 1431.34 |
| 1029196800000 | 1399.65 |
| 1029283200000 | 1453.32 |
| 1029369600000 | 1469.89 |
| 1029456000000 | 1470.36 |
| 1029715200000 | 1503.03 |
| 1029801600000 | 1483.3 |
| 1029888000000 | 1504.05 |
| 1029974400000 | 1524.22 |
| 1030060800000 | 1489.71 |
| 1030320000000 | 1502.5 |
| 1030406400000 | 1479.8 |
| 1030492800000 | 1453.07 |
| 1030579200000 | 1454.97 |
| 1030665600000 | 1451.36 |
| 1030924800000 | 1451.31 |
| 1031011200000 | 1393.24 |
| 1031097600000 | 1418.83 |
| 1031184000000 | 1395.9 |
| 1031270400000 | 1420.93 |
| 1031529600000 | 1433.98 |
| 1031616000000 | 1443.9 |
| 1031702400000 | 1445.25 |
| 1031788800000 | 1409.52 |
| 1031875200000 | 1414.48 |
| 1032134400000 | 1415.33 |
| 1032220800000 | 1387.68 |
| 1032307200000 | 1381.35 |
| 1032393600000 | 1340.2 |
| 1032480000000 | 1342.81 |
| 1032739200000 | 1324.4 |
| 1032825600000 | 1302.78 |
| 1032912000000 | 1335.64 |
| 1032998400000 | 1359.33 |
| 1033084800000 | 1317.77 |
| 1033344000000 | 1300.9 |
| 1033430400000 | 1348.29 |
| 1033516800000 | 1316.73 |
| 1033603200000 | 1302.39 |
| 1033689600000 | 1272.07 |
| 1033948800000 | 1246.66 |
| 1034035200000 | 1266.32 |
| 1034121600000 | 1231.27 |
| 1034208000000 | 1274.6 |
| 1034294400000 | 1322.47 |
| 1034553600000 | 1332.12 |
| 1034640000000 | 1393.35 |
| 1034726400000 | 1358.95 |
| 1034812800000 | 1391.59 |
| 1034899200000 | 1398.79 |
| 1035158400000 | 1422.54 |
| 1035244800000 | 1406.54 |
| 1035331200000 | 1417.03 |
| 1035417600000 | 1396.65 |
| 1035504000000 | 1420.23 |
| 1035763200000 | 1408.6 |
| 1035849600000 | 1395.85 |
| 1035936000000 | 1411.2 |
| 1036022400000 | 1404.88 |
| 1036108800000 | 1429.73 |
| 1036368000000 | 1441.15 |
| 1036454400000 | 1450.73 |
| 1036540800000 | 1464.97 |
| 1036627200000 | 1431.88 |
| 1036713600000 | 1418.49 |
| 1036972800000 | 1388.86 |
| 1037059200000 | 1400.4 |
| 1037145600000 | 1399.85 |
| 1037232000000 | 1434.56 |
| 1037318400000 | 1443.52 |
| 1037577600000 | 1429.73 |
| 1037664000000 | 1422.98 |
| 1037750400000 | 1450.62 |
| 1037836800000 | 1482.25 |
| 1037923200000 | 1478.33 |
| 1038182400000 | 1483.43 |
| 1038268800000 | 1453.13 |
| 1038355200000 | 1493.6 |
| 1038441600000 | 1493.58 |
| 1038528000000 | 1489.29 |
| 1038787200000 | 1487.72 |
| 1038873600000 | 1465.12 |
| 1038960000000 | 1459.76 |
| 1039046400000 | 1443.92 |
| 1039132800000 | 1452.66 |
| 1039392000000 | 1420.45 |
| 1039478400000 | 1440.36 |
| 1039564800000 | 1441.9 |
| 1039651200000 | 1437.85 |
| 1039737600000 | 1418.41 |
| 1039996800000 | 1450.4 |
| 1040083200000 | 1438.72 |
| 1040169600000 | 1419.73 |
| 1040256000000 | 1409.74 |
| 1040342400000 | 1427.5 |
| 1040601600000 | 1431.18 |
| 1040688000000 | 1423.45 |
| 1040774400000 | 1423.48 |
| 1040860800000 | 1419.99 |
| 1040947200000 | 1398.16 |
| 1041206400000 | 1403 |
| 1041292800000 | 1405.13 |
| 1041465600000 | 1450.29 |
| 1041552000000 | 1449.25 |
| 1041811200000 | 1480.82 |
| 1041897600000 | 1470.67 |
| 1041984000000 | 1450.68 |
| 1042070400000 | 1477.67 |
| 1042156800000 | 1478.14 |
| 1042416000000 | 1476.17 |
| 1042502400000 | 1484.41 |
| 1042588800000 | 1464.88 |
| 1042675200000 | 1459.69 |
| 1042761600000 | 1439.29 |
| 1043020800000 | 1439.23 |
| 1043107200000 | 1416.83 |
| 1043193600000 | 1403.36 |
| 1043280000000 | 1417.22 |
| 1043366400000 | 1377.76 |
| 1043625600000 | 1354.96 |
| 1043712000000 | 1372.29 |
| 1043798400000 | 1381.72 |
| 1043884800000 | 1352.01 |
| 1043971200000 | 1370.11 |
| 1044230400000 | 1375.51 |
| 1044316800000 | 1357.7 |
| 1044403200000 | 1350.89 |
| 1044489600000 | 1342.62 |
| 1044576000000 | 1328.69 |
| 1044835200000 | 1338.76 |
| 1044921600000 | 1328.48 |
| 1045008000000 | 1311.43 |
| 1045094400000 | 1308.68 |
| 1045180800000 | 1334.04 |
| 1045440000000 | 1334 |
| 1045526400000 | 1360.69 |
| 1045612800000 | 1351.17 |
| 1045699200000 | 1340.1 |
| 1045785600000 | 1357.96 |
| 1046044800000 | 1333.71 |
| 1046131200000 | 1343.3 |
| 1046217600000 | 1327.08 |
| 1046304000000 | 1342.51 |
| 1046390400000 | 1348.46 |
| 1046649600000 | 1339.1 |
| 1046736000000 | 1319.65 |
| 1046822400000 | 1330.83 |
| 1046908800000 | 1319.4 |
| 1046995200000 | 1329.13 |
| 1047254400000 | 1296.48 |
| 1047340800000 | 1285.89 |
| 1047427200000 | 1290.23 |
| 1047513600000 | 1333.22 |
| 1047600000000 | 1334.69 |
| 1047859200000 | 1380.5 |
| 1047945600000 | 1387.16 |
| 1048032000000 | 1397.42 |
| 1048118400000 | 1401.59 |
| 1048204800000 | 1432.78 |
| 1048464000000 | 1384.09 |
| 1048550400000 | 1401.02 |
| 1048636800000 | 1393.33 |
| 1048723200000 | 1392.02 |
| 1048809600000 | 1385.42 |
| 1049068800000 | 1362.52 |
| 1049155200000 | 1378.16 |
| 1049241600000 | 1412.82 |
| 1049328000000 | 1405.68 |
| 1049414400000 | 1407.88 |
| 1049673600000 | 1410.42 |
| 1049760000000 | 1407.17 |
| 1049846400000 | 1389.11 |
| 1049932800000 | 1396.72 |
| 1050019200000 | 1392.3 |
| 1050278400000 | 1418.55 |
| 1050364800000 | 1427.41 |
| 1050451200000 | 1411.24 |
| 1050537600000 | 1432.6 |
| 1050624000000 | 1432.61 |
| 1050883200000 | 1431.4 |
| 1050969600000 | 1461.13 |
| 1051056000000 | 1474.09 |
| 1051142400000 | 1462.28 |
| 1051228800000 | 1442.69 |
| 1051488000000 | 1468.06 |
| 1051574400000 | 1473.22 |
| 1051660800000 | 1473.64 |
| 1051747200000 | 1473.45 |
| 1051833600000 | 1496.59 |
| 1052092800000 | 1492.96 |
| 1052179200000 | 1504.99 |
| 1052265600000 | 1498.05 |
| 1052352000000 | 1483.53 |
| 1052438400000 | 1504.52 |
| 1052697600000 | 1523.28 |
| 1052784000000 | 1520.17 |
| 1052870400000 | 1516.92 |
| 1052956800000 | 1528.36 |
| 1053043200000 | 1524.29 |
| 1053302400000 | 1488.15 |
| 1053388800000 | 1486.47 |
| 1053475200000 | 1493.26 |
| 1053561600000 | 1507.59 |
| 1053648000000 | 1511.77 |
| 1053907200000 | 1511.75 |
| 1053993600000 | 1541.01 |
| 1054080000000 | 1543.81 |
| 1054166400000 | 1539.05 |
| 1054252800000 | 1563.34 |
| 1054512000000 | 1569.27 |
| 1054598400000 | 1575.26 |
| 1054684800000 | 1599.37 |
| 1054771200000 | 1607.51 |
| 1054857600000 | 1603.29 |
| 1055116800000 | 1582.26 |
| 1055203200000 | 1597.11 |
| 1055289600000 | 1617.97 |
| 1055376000000 | 1620.21 |
| 1055462400000 | 1603.4 |
| 1055721600000 | 1637.93 |
| 1055808000000 | 1639.7 |
| 1055894400000 | 1636.91 |
| 1055980800000 | 1612.7 |
| 1056067200000 | 1613.78 |
| 1056326400000 | 1589.78 |
| 1056412800000 | 1592.39 |
| 1056499200000 | 1582.74 |
| 1056585600000 | 1600.92 |
| 1056672000000 | 1587.57 |
| 1056931200000 | 1584.66 |
| 1057017600000 | 1596.57 |
| 1057104000000 | 1616.68 |
| 1057190400000 | 1604.89 |
| 1057276800000 | 1604.86 |
| 1057536000000 | 1635.07 |
| 1057622400000 | 1642.98 |
| 1057708800000 | 1636.3 |
| 1057795200000 | 1613.69 |
| 1057881600000 | 1628.8 |
| 1058140800000 | 1640.08 |
| 1058227200000 | 1634.19 |
| 1058313600000 | 1623.76 |
| 1058400000000 | 1601.09 |
| 1058486400000 | 1619.34 |
| 1058745600000 | 1596.42 |
| 1058832000000 | 1611.63 |
| 1058918400000 | 1613.49 |
| 1059004800000 | 1603.01 |
| 1059091200000 | 1628.27 |
| 1059350400000 | 1627.4 |
| 1059436800000 | 1617.73 |
| 1059523200000 | 1615.29 |
| 1059609600000 | 1620.46 |
| 1059696000000 | 1603.52 |
| 1059955200000 | 1605.98 |
| 1060041600000 | 1578.28 |
| 1060128000000 | 1578.94 |
| 1060214400000 | 1588.85 |
| 1060300800000 | 1593.98 |
| 1060560000000 | 1600.45 |
| 1060646400000 | 1617.05 |
| 1060732800000 | 1608.98 |
| 1060819200000 | 1619.12 |
| 1060905600000 | 1620.34 |
| 1061164800000 | 1636.45 |
| 1061251200000 | 1642.72 |
| 1061337600000 | 1640.56 |
| 1061424000000 | 1647.51 |
| 1061510400000 | 1630.08 |
| 1061769600000 | 1629.34 |
| 1061856000000 | 1634.3 |
| 1061942400000 | 1637.1 |
| 1062028800000 | 1648.54 |
| 1062115200000 | 1657.28 |
| 1062374400000 | 1657.24 |
| 1062460800000 | 1679.39 |
| 1062547200000 | 1686.82 |
| 1062633600000 | 1690.39 |
| 1062720000000 | 1680.03 |
| 1062979200000 | 1698.06 |
| 1063065600000 | 1684.83 |
| 1063152000000 | 1662.08 |
| 1063238400000 | 1672.09 |
| 1063324800000 | 1676.13 |
| 1063584000000 | 1669.95 |
| 1063670400000 | 1693.25 |
| 1063756800000 | 1688.82 |
| 1063843200000 | 1710.06 |
| 1063929600000 | 1706.06 |
| 1064188800000 | 1684.22 |
| 1064275200000 | 1695.21 |
| 1064361600000 | 1663.29 |
| 1064448000000 | 1650.31 |
| 1064534400000 | 1637.63 |
| 1064793600000 | 1654.36 |
| 1064880000000 | 1638.17 |
| 1064966400000 | 1674.28 |
| 1065052800000 | 1679.15 |
| 1065139200000 | 1696.22 |
| 1065398400000 | 1704.22 |
| 1065484800000 | 1712.79 |
| 1065571200000 | 1704.39 |
| 1065657600000 | 1713.12 |
| 1065744000000 | 1712.35 |
| 1066003200000 | 1725.57 |
| 1066089600000 | 1732.74 |
| 1066176000000 | 1726.9 |
| 1066262400000 | 1733.02 |
| 1066348800000 | 1714.04 |
| 1066608000000 | 1721.76 |
| 1066694400000 | 1725.56 |
| 1066780800000 | 1698.81 |
| 1066867200000 | 1702.75 |
| 1066953600000 | 1695.26 |
| 1067212800000 | 1701.39 |
| 1067299200000 | 1727.33 |
| 1067385600000 | 1731.74 |
| 1067472000000 | 1730.09 |
| 1067558400000 | 1735.25 |
| 1067817600000 | 1750.71 |
| 1067904000000 | 1742.71 |
| 1067990400000 | 1741.5 |
| 1068076800000 | 1751.88 |
| 1068163200000 | 1745.8 |
| 1068422400000 | 1733.35 |
| 1068508800000 | 1730.51 |
| 1068595200000 | 1753.75 |
| 1068681600000 | 1754.73 |
| 1068768000000 | 1740.76 |
| 1069027200000 | 1728.67 |
| 1069113600000 | 1713.4 |
| 1069200000000 | 1726.38 |
| 1069286400000 | 1712.77 |
| 1069372800000 | 1716.27 |
| 1069632000000 | 1745.23 |
| 1069718400000 | 1750.44 |
| 1069804800000 | 1758.21 |
| 1069891200000 | 1758.16 |
| 1069977600000 | 1759.14 |
| 1070236800000 | 1780.16 |
| 1070323200000 | 1775.57 |
| 1070409600000 | 1769.75 |
| 1070496000000 | 1775.83 |
| 1070582400000 | 1762.18 |
| 1070841600000 | 1774.73 |
| 1070928000000 | 1758.63 |
| 1071014400000 | 1754.73 |
| 1071100800000 | 1777.58 |
| 1071187200000 | 1783.17 |
| 1071446400000 | 1770.87 |
| 1071532800000 | 1780.68 |
| 1071619200000 | 1783.14 |
| 1071705600000 | 1805.27 |
| 1071792000000 | 1804.73 |
| 1072051200000 | 1811.63 |
| 1072137600000 | 1818.05 |
| 1072224000000 | 1814.98 |
| 1072310400000 | 1815.08 |
| 1072396800000 | 1818.43 |
| 1072656000000 | 1841.87 |
| 1072742400000 | 1842.86 |
| 1072828800000 | 1843.55 |
| 1073001600000 | 1840.12 |
| 1073260800000 | 1862.49 |
| 1073347200000 | 1865.1 |
| 1073433600000 | 1870.57 |
| 1073520000000 | 1880.17 |
| 1073606400000 | 1865.77 |
| 1073865600000 | 1875.88 |
| 1073952000000 | 1865.91 |
| 1074038400000 | 1880.69 |
| 1074124800000 | 1882.93 |
| 1074211200000 | 1896.41 |
| 1074470400000 | 1896.36 |
| 1074556800000 | 1898.07 |
| 1074643200000 | 1911.07 |
| 1074729600000 | 1904.38 |
| 1074816000000 | 1901.82 |
| 1075075200000 | 1923.81 |
| 1075161600000 | 1905.08 |
| 1075248000000 | 1879 |
| 1075334400000 | 1885.08 |
| 1075420800000 | 1882.1 |
| 1075680000000 | 1887.77 |
| 1075766400000 | 1888.06 |
| 1075852800000 | 1869.91 |
| 1075939200000 | 1873.93 |
| 1076025600000 | 1900.03 |
| 1076284800000 | 1897.29 |
| 1076371200000 | 1907.83 |
| 1076457600000 | 1927.81 |
| 1076544000000 | 1918.59 |
| 1076630400000 | 1907.68 |
| 1076889600000 | 1907.64 |
| 1076976000000 | 1926.33 |
| 1077062400000 | 1918.45 |
| 1077148800000 | 1908.19 |
| 1077235200000 | 1902.27 |
| 1077494400000 | 1893.93 |
| 1077580800000 | 1891.7 |
| 1077667200000 | 1901.63 |
| 1077753600000 | 1906.8 |
| 1077840000000 | 1908.3 |
| 1078099200000 | 1928.29 |
| 1078185600000 | 1917.73 |
| 1078272000000 | 1920.61 |
| 1078358400000 | 1928.69 |
| 1078444800000 | 1932.9 |
| 1078704000000 | 1916.36 |
| 1078790400000 | 1904.01 |
| 1078876800000 | 1875.75 |
| 1078963200000 | 1848.96 |
| 1079049600000 | 1873.85 |
| 1079308800000 | 1845.22 |
| 1079395200000 | 1854.1 |
| 1079481600000 | 1877.25 |
| 1079568000000 | 1873.77 |
| 1079654400000 | 1854.35 |
| 1079913600000 | 1828.64 |
| 1080000000000 | 1827.2 |
| 1080086400000 | 1821.96 |
| 1080172800000 | 1853.07 |
| 1080259200000 | 1851.94 |
| 1080518400000 | 1876.8 |
| 1080604800000 | 1886.1 |
| 1080691200000 | 1886.35 |
| 1080777600000 | 1898.09 |
| 1080864000000 | 1914.46 |
| 1081123200000 | 1928.14 |
| 1081209600000 | 1921.92 |
| 1081296000000 | 1912.06 |
| 1081382400000 | 1909 |
| 1081468800000 | 1909.01 |
| 1081728000000 | 1917.38 |
| 1081814400000 | 1889.52 |
| 1081900800000 | 1885.58 |
| 1081987200000 | 1886.08 |
| 1082073600000 | 1895.06 |
| 1082332800000 | 1899.2 |
| 1082419200000 | 1869.37 |
| 1082505600000 | 1880.76 |
| 1082592000000 | 1907.98 |
| 1082678400000 | 1907.61 |
| 1082937600000 | 1900.24 |
| 1083024000000 | 1903.59 |
| 1083110400000 | 1876.11 |
| 1083196800000 | 1859.9 |
| 1083283200000 | 1847.89 |
| 1083542400000 | 1865.35 |
| 1083628800000 | 1870.01 |
| 1083715200000 | 1874.41 |
| 1083801600000 | 1860.52 |
| 1083888000000 | 1832.5 |
| 1084147200000 | 1809.66 |
| 1084233600000 | 1826.63 |
| 1084320000000 | 1829.28 |
| 1084406400000 | 1828.33 |
| 1084492800000 | 1825.96 |
| 1084752000000 | 1806.18 |
| 1084838400000 | 1819.92 |
| 1084924800000 | 1815.68 |
| 1085011200000 | 1816.68 |
| 1085097600000 | 1824.28 |
| 1085356800000 | 1829.77 |
| 1085443200000 | 1860.93 |
| 1085529600000 | 1865.52 |
| 1085616000000 | 1875.4 |
| 1085702400000 | 1875.81 |
| 1085961600000 | 1875.81 |
| 1086048000000 | 1877.76 |
| 1086134400000 | 1884.01 |
| 1086220800000 | 1867.44 |
| 1086307200000 | 1878.03 |
| 1086566400000 | 1908.41 |
| 1086652800000 | 1910.17 |
| 1086739200000 | 1890.78 |
| 1086825600000 | 1898.24 |
| 1086912000000 | 1898.2 |
| 1087171200000 | 1878.06 |
| 1087257600000 | 1891.75 |
| 1087344000000 | 1895.15 |
| 1087430400000 | 1893.04 |
| 1087516800000 | 1897.74 |
| 1087776000000 | 1890.43 |
| 1087862400000 | 1897.95 |
| 1087948800000 | 1915.51 |
| 1088035200000 | 1910.53 |
| 1088121600000 | 1903.46 |
| 1088380800000 | 1901.06 |
| 1088467200000 | 1906.89 |
| 1088553600000 | 1915.96 |
| 1088640000000 | 1896.03 |
| 1088726400000 | 1891.08 |
| 1088985600000 | 1891.03 |
| 1089072000000 | 1873.55 |
| 1089158400000 | 1877.54 |
| 1089244800000 | 1860.24 |
| 1089331200000 | 1866.9 |
| 1089590400000 | 1867.91 |
| 1089676800000 | 1869.15 |
| 1089763200000 | 1863.58 |
| 1089849600000 | 1858.03 |
| 1089936000000 | 1848.46 |
| 1090195200000 | 1847.41 |
| 1090281600000 | 1862.13 |
| 1090368000000 | 1834.3 |
| 1090454400000 | 1837.72 |
| 1090540800000 | 1818.9 |
| 1090800000000 | 1812.52 |
| 1090886400000 | 1831.96 |
| 1090972800000 | 1831.63 |
| 1091059200000 | 1843.2 |
| 1091145600000 | 1846.13 |
| 1091404800000 | 1853.72 |
| 1091491200000 | 1840.99 |
| 1091577600000 | 1838.27 |
| 1091664000000 | 1808.18 |
| 1091750400000 | 1779.57 |
| 1092009600000 | 1781.06 |
| 1092096000000 | 1805.16 |
| 1092182400000 | 1800.05 |
| 1092268800000 | 1778.1 |
| 1092355200000 | 1780.09 |
| 1092614400000 | 1805.39 |
| 1092700800000 | 1810.21 |
| 1092787200000 | 1834.6 |
| 1092873600000 | 1827.23 |
| 1092960000000 | 1842.19 |
| 1093219200000 | 1836.93 |
| 1093305600000 | 1838.03 |
| 1093392000000 | 1852.72 |
| 1093478400000 | 1852.5 |
| 1093564800000 | 1858.73 |
| 1093824000000 | 1843.45 |
| 1093910400000 | 1852.66 |
| 1093996800000 | 1858.03 |
| 1094083200000 | 1878.54 |
| 1094169600000 | 1870.38 |
| 1094428800000 | 1870.34 |
| 1094515200000 | 1883.78 |
| 1094601600000 | 1874.92 |
| 1094688000000 | 1880.72 |
| 1094774400000 | 1889.93 |
| 1095033600000 | 1894.98 |
| 1095120000000 | 1898.16 |
| 1095206400000 | 1885.36 |
| 1095292800000 | 1892.71 |
| 1095379200000 | 1899.87 |
| 1095638400000 | 1889.79 |
| 1095724800000 | 1902.75 |
| 1095811200000 | 1876.45 |
| 1095897600000 | 1868.87 |
| 1095984000000 | 1871.82 |
| 1096243200000 | 1859.22 |
| 1096329600000 | 1871.07 |
| 1096416000000 | 1880.16 |
| 1096502400000 | 1881.38 |
| 1096588800000 | 1910.17 |
| 1096848000000 | 1917.62 |
| 1096934400000 | 1915.94 |
| 1097020800000 | 1929.32 |
| 1097107200000 | 1908.97 |
| 1097193600000 | 1894.44 |
| 1097452800000 | 1898.27 |
| 1097539200000 | 1894.23 |
| 1097625600000 | 1879.82 |
| 1097712000000 | 1863.37 |
| 1097798400000 | 1871.82 |
| 1098057600000 | 1881.47 |
| 1098144000000 | 1864.34 |
| 1098230400000 | 1866.61 |
| 1098316800000 | 1873.89 |
| 1098403200000 | 1855.15 |
| 1098662400000 | 1854.46 |
| 1098748800000 | 1880.09 |
| 1098835200000 | 1905.36 |
| 1098921600000 | 1907.7 |
| 1099008000000 | 1911.72 |
| 1099267200000 | 1913.11 |
| 1099353600000 | 1912.34 |
| 1099440000000 | 1935.59 |
| 1099526400000 | 1965.1 |
| 1099612800000 | 1972.49 |
| 1099872000000 | 1969.74 |
| 1099958400000 | 1970.94 |
| 1100044800000 | 1971.22 |
| 1100131200000 | 1989.34 |
| 1100217600000 | 2008.43 |
| 1100476800000 | 2008.49 |
| 1100563200000 | 1994.83 |
| 1100649600000 | 2006.58 |
| 1100736000000 | 2008.56 |
| 1100822400000 | 1986.11 |
| 1101081600000 | 1998.77 |
| 1101168000000 | 2000.35 |
| 1101254400000 | 2010.06 |
| 1101340800000 | 2010.03 |
| 1101427200000 | 2012.36 |
| 1101686400000 | 2007.87 |
| 1101772800000 | 2000.81 |
| 1101859200000 | 2030.94 |
| 1101945600000 | 2028.59 |
| 1102032000000 | 2030.56 |
| 1102291200000 | 2028.62 |
| 1102377600000 | 2004.35 |
| 1102464000000 | 2014.5 |
| 1102550400000 | 2024.38 |
| 1102636800000 | 2024.05 |
| 1102896000000 | 2041.78 |
| 1102982400000 | 2050.86 |
| 1103068800000 | 2057.14 |
| 1103155200000 | 2051.37 |
| 1103241600000 | 2039.24 |
| 1103500800000 | 2037.96 |
| 1103587200000 | 2057.32 |
| 1103673600000 | 2065.01 |
| 1103760000000 | 2066.45 |
| 1103846400000 | 2066.45 |
| 1104105600000 | 2056.91 |
| 1104192000000 | 2073.62 |
| 1104278400000 | 2073.88 |
| 1104364800000 | 2074.68 |
| 1104451200000 | 2071.96 |
| 1104710400000 | 2051.59 |
| 1104796800000 | 2025.9 |
| 1104883200000 | 2014.94 |
| 1104969600000 | 2022.89 |
| 1105056000000 | 2018.72 |
| 1105315200000 | 2026.98 |
| 1105401600000 | 2013.82 |
| 1105488000000 | 2021.82 |
| 1105574400000 | 2006.93 |
| 1105660800000 | 2020.22 |
| 1105920000000 | 2020.19 |
| 1106006400000 | 2039.42 |
| 1106092800000 | 2020.19 |
| 1106179200000 | 2005.18 |
| 1106265600000 | 1993.32 |
| 1106524800000 | 1984.13 |
| 1106611200000 | 1990.98 |
| 1106697600000 | 2003.26 |
| 1106784000000 | 2004.82 |
| 1106870400000 | 1999.17 |
| 1107129600000 | 2018.18 |
| 1107216000000 | 2031.95 |
| 1107302400000 | 2039.43 |
| 1107388800000 | 2034.17 |
| 1107475200000 | 2057.64 |
| 1107734400000 | 2055.49 |
| 1107820800000 | 2057.64 |
| 1107907200000 | 2038.16 |
| 1107993600000 | 2046.21 |
| 1108080000000 | 2062.19 |
| 1108339200000 | 2064.25 |
| 1108425600000 | 2070.07 |
| 1108512000000 | 2072.05 |
| 1108598400000 | 2055.49 |
| 1108684800000 | 2056.6 |
| 1108944000000 | 2056.57 |
| 1109030400000 | 2025.91 |
| 1109116800000 | 2036.9 |
| 1109203200000 | 2054.47 |
| 1109289600000 | 2075.43 |
| 1109548800000 | 2062.53 |
| 1109635200000 | 2074.59 |
| 1109721600000 | 2074.77 |
| 1109808000000 | 2075.04 |
| 1109894400000 | 2095.24 |
| 1110153600000 | 2101.09 |
| 1110240000000 | 2090.21 |
| 1110326400000 | 2068.77 |
| 1110412800000 | 2070.49 |
| 1110499200000 | 2058.33 |
| 1110758400000 | 2071.18 |
| 1110844800000 | 2056.69 |
| 1110931200000 | 2040.02 |
| 1111017600000 | 2043.81 |
| 1111104000000 | 2041.86 |
| 1111363200000 | 2033.58 |
| 1111449600000 | 2014.9 |
| 1111536000000 | 2012.84 |
| 1111622400000 | 2012.84 |
| 1111708800000 | 2012.96 |
| 1111968000000 | 2016.37 |
| 1112054400000 | 1999.74 |
| 1112140800000 | 2027.23 |
| 1112227200000 | 2027.61 |
| 1112313600000 | 2015.87 |
| 1112572800000 | 2020.9 |
| 1112659200000 | 2029.17 |
| 1112745600000 | 2034.09 |
| 1112832000000 | 2046.47 |
| 1112918400000 | 2028.84 |
| 1113177600000 | 2027.58 |
| 1113264000000 | 2039.41 |
| 1113350400000 | 2015.14 |
| 1113436800000 | 1993.49 |
| 1113523200000 | 1960.75 |
| 1113782400000 | 1966.89 |
| 1113868800000 | 1981.8 |
| 1113955200000 | 1955.89 |
| 1114041600000 | 1993.33 |
| 1114128000000 | 1979.64 |
| 1114387200000 | 1997.67 |
| 1114473600000 | 1979.3 |
| 1114560000000 | 1985.68 |
| 1114646400000 | 1962.29 |
| 1114732800000 | 1983.79 |
| 1114992000000 | 1993.39 |
| 1115078400000 | 1991.41 |
| 1115164800000 | 2017.13 |
| 1115251200000 | 2013.74 |
| 1115337600000 | 2012.71 |
| 1115596800000 | 2026.12 |
| 1115683200000 | 2005.7 |
| 1115769600000 | 2014.31 |
| 1115856000000 | 1993.55 |
| 1115942400000 | 1983.91 |
| 1116201600000 | 2004.82 |
| 1116288000000 | 2019.03 |
| 1116374400000 | 2041.76 |
| 1116460800000 | 2051.74 |
| 1116547200000 | 2049.12 |
| 1116806400000 | 2057.8 |
| 1116892800000 | 2058.11 |
| 1116979200000 | 2049.38 |
| 1117065600000 | 2064.21 |
| 1117152000000 | 2067.71 |
| 1117411200000 | 2067.8 |
| 1117497600000 | 2058.09 |
| 1117584000000 | 2076.91 |
| 1117670400000 | 2081.16 |
| 1117756800000 | 2067.63 |
| 1118016000000 | 2071.29 |
| 1118102400000 | 2071.43 |
| 1118188800000 | 2066.5 |
| 1118275200000 | 2078.57 |
| 1118361600000 | 2074.59 |
| 1118620800000 | 2080.33 |
| 1118707200000 | 2086.55 |
| 1118793600000 | 2091.47 |
| 1118880000000 | 2101.36 |
| 1118966400000 | 2110.47 |
| 1119225600000 | 2108.77 |
| 1119312000000 | 2104.38 |
| 1119398400000 | 2105.59 |
| 1119484800000 | 2083.83 |
| 1119571200000 | 2068.04 |
| 1119830400000 | 2067.01 |
| 1119916800000 | 2087.98 |
| 1120003200000 | 2086.35 |
| 1120089600000 | 2073.13 |
| 1120176000000 | 2080.07 |
| 1120435200000 | 2080.12 |
| 1120521600000 | 2098.99 |
| 1120608000000 | 2083.45 |
| 1120694400000 | 2088.89 |
| 1120780800000 | 2114.36 |
| 1121040000000 | 2129.2 |
| 1121126400000 | 2133.81 |
| 1121212800000 | 2133.91 |
| 1121299200000 | 2136.7 |
| 1121385600000 | 2139.54 |
| 1121644800000 | 2128.22 |
| 1121731200000 | 2144.57 |
| 1121817600000 | 2155.98 |
| 1121904000000 | 2139.82 |
| 1121990400000 | 2152.64 |
| 1122249600000 | 2143.38 |
| 1122336000000 | 2148.06 |
| 1122422400000 | 2157.36 |
| 1122508800000 | 2172.04 |
| 1122595200000 | 2157.45 |
| 1122854400000 | 2160.5 |
| 1122940800000 | 2175.41 |
| 1123027200000 | 2175.69 |
| 1123113600000 | 2157.98 |
| 1123200000000 | 2139.75 |
| 1123459200000 | 2132.38 |
| 1123545600000 | 2145.22 |
| 1123632000000 | 2143.33 |
| 1123718400000 | 2159.04 |
| 1123804800000 | 2146.98 |
| 1124064000000 | 2153.67 |
| 1124150400000 | 2128.64 |
| 1124236800000 | 2129.55 |
| 1124323200000 | 2126.43 |
| 1124409600000 | 2128.43 |
| 1124668800000 | 2132.85 |
| 1124755200000 | 2126.43 |
| 1124841600000 | 2115.06 |
| 1124928000000 | 2120.03 |
| 1125014400000 | 2105.93 |
| 1125273600000 | 2119.14 |
| 1125360000000 | 2113.51 |
| 1125446400000 | 2137.62 |
| 1125532800000 | 2140.95 |
| 1125619200000 | 2133.36 |
| 1125878400000 | 2133.29 |
| 1125964800000 | 2160.1 |
| 1126051200000 | 2166.58 |
| 1126137600000 | 2158.33 |
| 1126224000000 | 2175.16 |
| 1126483200000 | 2174.35 |
| 1126569600000 | 2158.55 |
| 1126656000000 | 2150.2 |
| 1126742400000 | 2150.93 |
| 1126828800000 | 2167.59 |
| 1127088000000 | 2155.98 |
| 1127174400000 | 2139.02 |
| 1127260800000 | 2117.67 |
| 1127347200000 | 2124.59 |
| 1127433600000 | 2127.51 |
| 1127692800000 | 2130.52 |
| 1127779200000 | 2130.07 |
| 1127865600000 | 2131.51 |
| 1127952000000 | 2151.58 |
| 1128038400000 | 2156.31 |
| 1128297600000 | 2155.68 |
| 1128384000000 | 2133.97 |
| 1128470400000 | 2099.35 |
| 1128556800000 | 2088.38 |
| 1128643200000 | 2097.13 |
| 1128902400000 | 2081.69 |
| 1128988800000 | 2075.53 |
| 1129075200000 | 2060.07 |
| 1129161600000 | 2058.29 |
| 1129248000000 | 2077.6 |
| 1129507200000 | 2083.93 |
| 1129593600000 | 2062.01 |
| 1129680000000 | 2092.79 |
| 1129766400000 | 2061.81 |
| 1129852800000 | 2068.7 |
| 1130112000000 | 2104.22 |
| 1130198400000 | 2098.77 |
| 1130284800000 | 2088.71 |
| 1130371200000 | 2063.41 |
| 1130457600000 | 2097.17 |
| 1130716800000 | 2116.06 |
| 1130803200000 | 2109.37 |
| 1130889600000 | 2133.46 |
| 1130976000000 | 2142.88 |
| 1131062400000 | 2142.64 |
| 1131321600000 | 2147.92 |
| 1131408000000 | 2140.53 |
| 1131494400000 | 2144.63 |
| 1131580800000 | 2162.12 |
| 1131667200000 | 2168.9 |
| 1131926400000 | 2167.13 |
| 1132012800000 | 2157.8 |
| 1132099200000 | 2161.41 |
| 1132185600000 | 2184.29 |
| 1132272000000 | 2193.9 |
| 1132531200000 | 2206.93 |
| 1132617600000 | 2218.94 |
| 1132704000000 | 2226.24 |
| 1132790400000 | 2226.22 |
| 1132876800000 | 2230.6 |
| 1133136000000 | 2208.63 |
| 1133222400000 | 2210.02 |
| 1133308800000 | 2200.16 |
| 1133395200000 | 2228.78 |
| 1133481600000 | 2229.85 |
| 1133740800000 | 2223.64 |
| 1133827200000 | 2226.15 |
| 1133913600000 | 2215.24 |
| 1134000000000 | 2214.95 |
| 1134086400000 | 2221.37 |
| 1134345600000 | 2223.75 |
| 1134432000000 | 2234.3 |
| 1134518400000 | 2243.09 |
| 1134604800000 | 2238.08 |
| 1134691200000 | 2231.56 |
| 1134950400000 | 2215.97 |
| 1135036800000 | 2216.47 |
| 1135123200000 | 2223.73 |
| 1135209600000 | 2234.4 |
| 1135296000000 | 2236.43 |
| 1135555200000 | 2236.49 |
| 1135641600000 | 2214 |
| 1135728000000 | 2218.96 |
| 1135814400000 | 2212.71 |
| 1135900800000 | 2202.07 |
| 1136160000000 | 2202.06 |
| 1136246400000 | 2237.4 |
| 1136332800000 | 2247.79 |
| 1136419200000 | 2248.8 |
| 1136505600000 | 2271.37 |
| 1136764800000 | 2281.5 |
| 1136851200000 | 2283.28 |
| 1136937600000 | 2290.39 |
| 1137024000000 | 2275.89 |
| 1137110400000 | 2278.36 |
| 1137369600000 | 2278.35 |
| 1137456000000 | 2269.72 |
| 1137542400000 | 2261.59 |
| 1137628800000 | 2276.72 |
| 1137715200000 | 2235.86 |
| 1137974400000 | 2240.86 |
| 1138060800000 | 2250 |
| 1138147200000 | 2244.72 |
| 1138233600000 | 2262.44 |
| 1138320000000 | 2279 |
| 1138579200000 | 2281.85 |
| 1138665600000 | 2276.48 |
| 1138752000000 | 2279.83 |
| 1138838400000 | 2259.26 |
| 1138924800000 | 2247.64 |
| 1139184000000 | 2250.57 |
| 1139270400000 | 2230.2 |
| 1139356800000 | 2247.99 |
| 1139443200000 | 2243.42 |
| 1139529600000 | 2247.78 |
| 1139788800000 | 2237.85 |
| 1139875200000 | 2260.01 |
| 1139961600000 | 2269.34 |
| 1140048000000 | 2287.52 |
| 1140134400000 | 2284.64 |
| 1140393600000 | 2284.62 |
| 1140480000000 | 2277.33 |
| 1140566400000 | 2294.39 |
| 1140652800000 | 2287.89 |
| 1140739200000 | 2292.56 |
| 1140998400000 | 2301.65 |
| 1141084800000 | 2277.34 |
| 1141171200000 | 2298.6 |
| 1141257600000 | 2295.69 |
| 1141344000000 | 2292.1 |
| 1141603200000 | 2275.48 |
| 1141689600000 | 2266.77 |
| 1141776000000 | 2271.29 |
| 1141862400000 | 2260.41 |
| 1141948800000 | 2276.76 |
| 1142208000000 | 2282.27 |
| 1142294400000 | 2306.13 |
| 1142380800000 | 2317.89 |
| 1142467200000 | 2321.58 |
| 1142553600000 | 2325.82 |
| 1142812800000 | 2322.16 |
| 1142899200000 | 2306.53 |
| 1142985600000 | 2321.04 |
| 1143072000000 | 2317.46 |
| 1143158400000 | 2322.38 |
| 1143417600000 | 2320.28 |
| 1143504000000 | 2307.47 |
| 1143590400000 | 2328.24 |
| 1143676800000 | 2324.41 |
| 1143763200000 | 2318.07 |
| 1144022400000 | 2320.52 |
| 1144108800000 | 2333.65 |
| 1144195200000 | 2344.23 |
| 1144281600000 | 2340.37 |
| 1144368000000 | 2316.28 |
| 1144627200000 | 2316.37 |
| 1144713600000 | 2297.63 |
| 1144800000000 | 2301.63 |
| 1144886400000 | 2304.16 |
| 1144972800000 | 2304.11 |
| 1145232000000 | 2298.17 |
| 1145318400000 | 2339.72 |
| 1145404800000 | 2347.64 |
| 1145491200000 | 2348.96 |
| 1145577600000 | 2347.72 |
| 1145836800000 | 2340.94 |
| 1145923200000 | 2330.36 |
| 1146009600000 | 2335.17 |
| 1146096000000 | 2341.59 |
| 1146182400000 | 2344.71 |
| 1146441600000 | 2335.88 |
| 1146528000000 | 2349.27 |
| 1146614400000 | 2341.68 |
| 1146700800000 | 2351.56 |
| 1146787200000 | 2375.78 |
| 1147046400000 | 2375.1 |
| 1147132800000 | 2375.15 |
| 1147219200000 | 2371.13 |
| 1147305600000 | 2339.41 |
| 1147392000000 | 2310.58 |
| 1147651200000 | 2312.74 |
| 1147737600000 | 2309.09 |
| 1147824000000 | 2270.88 |
| 1147910400000 | 2254.83 |
| 1147996800000 | 2263.75 |
| 1148256000000 | 2252.21 |
| 1148342400000 | 2242.68 |
| 1148428800000 | 2244.65 |
| 1148515200000 | 2272.58 |
| 1148601600000 | 2286.04 |
| 1148860800000 | 2286.03 |
| 1148947200000 | 2248.92 |
| 1149033600000 | 2269.95 |
| 1149120000000 | 2300.32 |
| 1149206400000 | 2305.46 |
| 1149465600000 | 2261.88 |
| 1149552000000 | 2256.87 |
| 1149638400000 | 2243.29 |
| 1149724800000 | 2244.5 |
| 1149811200000 | 2235.14 |
| 1150070400000 | 2202.69 |
| 1150156800000 | 2178.29 |
| 1150243200000 | 2189.29 |
| 1150329600000 | 2240.21 |
| 1150416000000 | 2230.97 |
| 1150675200000 | 2208.14 |
| 1150761600000 | 2206.21 |
| 1150848000000 | 2231.08 |
| 1150934400000 | 2220.16 |
| 1151020800000 | 2221.47 |
| 1151280000000 | 2233.45 |
| 1151366400000 | 2212.18 |
| 1151452800000 | 2223.34 |
| 1151539200000 | 2275.3 |
| 1151625600000 | 2274.57 |
| 1151884800000 | 2292.27 |
| 1151971200000 | 2292.26 |
| 1152057600000 | 2273.61 |
| 1152144000000 | 2279.55 |
| 1152230400000 | 2262.16 |
| 1152489600000 | 2263.9 |
| 1152576000000 | 2273.57 |
| 1152662400000 | 2248.36 |
| 1152748800000 | 2217.47 |
| 1152835200000 | 2205.37 |
| 1153094400000 | 2200.36 |
| 1153180800000 | 2204.9 |
| 1153267200000 | 2248.26 |
| 1153353600000 | 2223.87 |
| 1153440000000 | 2204.48 |
| 1153699200000 | 2243.9 |
| 1153785600000 | 2260.48 |
| 1153872000000 | 2259.49 |
| 1153958400000 | 2247.37 |
| 1154044800000 | 2276.36 |
| 1154304000000 | 2274.9 |
| 1154390400000 | 2262.22 |
| 1154476800000 | 2277.07 |
| 1154563200000 | 2283.33 |
| 1154649600000 | 2280.57 |
| 1154908800000 | 2272.87 |
| 1154995200000 | 2263.25 |
| 1155081600000 | 2253.23 |
| 1155168000000 | 2263.68 |
| 1155254400000 | 2253.31 |
| 1155513600000 | 2256.57 |
| 1155600000000 | 2289.83 |
| 1155686400000 | 2310.21 |
| 1155772800000 | 2314.02 |
| 1155859200000 | 2321.98 |
| 1156118400000 | 2312.16 |
| 1156204800000 | 2314.86 |
| 1156291200000 | 2302.13 |
| 1156377600000 | 2306.63 |
| 1156464000000 | 2305.7 |
| 1156723200000 | 2318.91 |
| 1156809600000 | 2326.05 |
| 1156896000000 | 2328.89 |
| 1156982400000 | 2329.53 |
| 1157068800000 | 2341.47 |
| 1157328000000 | 2341.45 |
| 1157414400000 | 2346.75 |
| 1157500800000 | 2320.45 |
| 1157587200000 | 2308.85 |
| 1157673600000 | 2316.76 |
| 1157932800000 | 2316.72 |
| 1158019200000 | 2343.72 |
| 1158105600000 | 2354.75 |
| 1158192000000 | 2350.31 |
| 1158278400000 | 2356.17 |
| 1158537600000 | 2358.39 |
| 1158624000000 | 2352.48 |
| 1158710400000 | 2365.57 |
| 1158796800000 | 2352.42 |
| 1158883200000 | 2344.28 |
| 1159142400000 | 2364.57 |
| 1159228800000 | 2381.56 |
| 1159315200000 | 2384.5 |
| 1159401600000 | 2388.53 |
| 1159488000000 | 2381.41 |
| 1159747200000 | 2371.44 |
| 1159833600000 | 2374.34 |
| 1159920000000 | 2405.25 |
| 1160006400000 | 2415.55 |
| 1160092800000 | 2408.42 |
| 1160352000000 | 2412.73 |
| 1160438400000 | 2418.2 |
| 1160524800000 | 2411.56 |
| 1160611200000 | 2436.85 |
| 1160697600000 | 2443.71 |
| 1160956800000 | 2452.27 |
| 1161043200000 | 2442 |
| 1161129600000 | 2444.02 |
| 1161216000000 | 2447.26 |
| 1161302400000 | 2446.69 |
| 1161561600000 | 2460.5 |
| 1161648000000 | 2461.14 |
| 1161734400000 | 2470.48 |
| 1161820800000 | 2485.27 |
| 1161907200000 | 2463.65 |
| 1162166400000 | 2465.54 |
| 1162252800000 | 2464.5 |
| 1162339200000 | 2443.95 |
| 1162425600000 | 2442.86 |
| 1162512000000 | 2439.97 |
| 1162771200000 | 2467.93 |
| 1162857600000 | 2473.26 |
| 1162944000000 | 2480.93 |
| 1163030400000 | 2467.71 |
| 1163116800000 | 2474.21 |
| 1163376000000 | 2481.02 |
| 1163462400000 | 2499.26 |
| 1163548800000 | 2508.08 |
| 1163635200000 | 2512.25 |
| 1163721600000 | 2513.96 |
| 1163980800000 | 2514.76 |
| 1164067200000 | 2520.15 |
| 1164153600000 | 2526.79 |
| 1164240000000 | 2526.87 |
| 1164326400000 | 2519.54 |
| 1164585600000 | 2481.8 |
| 1164672000000 | 2490.46 |
| 1164758400000 | 2515.72 |
| 1164844800000 | 2519.44 |
| 1164931200000 | 2512.54 |
| 1165190400000 | 2536.73 |
| 1165276800000 | 2546.36 |
| 1165363200000 | 2544.04 |
| 1165449600000 | 2534.06 |
| 1165536000000 | 2537.86 |
| 1165795200000 | 2542.6 |
| 1165881600000 | 2538.15 |
| 1165968000000 | 2541.08 |
| 1166054400000 | 2562.25 |
| 1166140800000 | 2563.64 |
| 1166400000000 | 2551.74 |
| 1166486400000 | 2556.67 |
| 1166572800000 | 2554.63 |
| 1166659200000 | 2545.33 |
| 1166745600000 | 2532.7 |
| 1167004800000 | 2532.82 |
| 1167091200000 | 2544.49 |
| 1167177600000 | 2563.99 |
| 1167264000000 | 2560.06 |
| 1167350400000 | 2547.78 |
| 1167696000000 | 2547.77 |
| 1167782400000 | 2544.45 |
| 1167868800000 | 2548.59 |
| 1167955200000 | 2530.51 |
| 1168214400000 | 2536.76 |
| 1168300800000 | 2536.91 |
| 1168387200000 | 2542.88 |
| 1168473600000 | 2560.9 |
| 1168560000000 | 2574.37 |
| 1168819200000 | 2574.36 |
| 1168905600000 | 2575.48 |
| 1168992000000 | 2573.1 |
| 1169078400000 | 2561.98 |
| 1169164800000 | 2571.31 |
| 1169424000000 | 2557.35 |
| 1169510400000 | 2568.41 |
| 1169596800000 | 2591.34 |
| 1169683200000 | 2562.88 |
| 1169769600000 | 2561.99 |
| 1170028800000 | 2561.89 |
| 1170115200000 | 2576.92 |
| 1170201600000 | 2593.52 |
| 1170288000000 | 2608.76 |
| 1170374400000 | 2613.77 |
| 1170633600000 | 2611.36 |
| 1170720000000 | 2614.61 |
| 1170806400000 | 2620.86 |
| 1170892800000 | 2618.86 |
| 1170979200000 | 2599.36 |
| 1171238400000 | 2590.19 |
| 1171324800000 | 2610.37 |
| 1171411200000 | 2629.35 |
| 1171497600000 | 2633.09 |
| 1171584000000 | 2632.49 |
| 1171843200000 | 2632.48 |
| 1171929600000 | 2642.67 |
| 1172016000000 | 2640.95 |
| 1172102400000 | 2639.98 |
| 1172188800000 | 2631.73 |
| 1172448000000 | 2627.83 |
| 1172534400000 | 2537.69 |
| 1172620800000 | 2550.3 |
| 1172707200000 | 2543.65 |
| 1172793600000 | 2511.99 |
| 1173052800000 | 2484.07 |
| 1173139200000 | 2524.63 |
| 1173225600000 | 2519.43 |
| 1173312000000 | 2537.56 |
| 1173398400000 | 2540.64 |
| 1173657600000 | 2548.49 |
| 1173744000000 | 2497.1 |
| 1173830400000 | 2513.17 |
| 1173916800000 | 2524.77 |
| 1174003200000 | 2514.64 |
| 1174262400000 | 2542.18 |
| 1174348800000 | 2558.87 |
| 1174435200000 | 2601.5 |
| 1174521600000 | 2602.03 |
| 1174608000000 | 2604.95 |
| 1174867200000 | 2606.79 |
| 1174953600000 | 2590.74 |
| 1175040000000 | 2572.05 |
| 1175126400000 | 2580.61 |
| 1175212800000 | 2579.16 |
| 1175472000000 | 2586.89 |
| 1175558400000 | 2610.73 |
| 1175644800000 | 2613.56 |
| 1175731200000 | 2622.24 |
| 1175817600000 | 2622.26 |
| 1176076800000 | 2623.73 |
| 1176163200000 | 2630.88 |
| 1176249600000 | 2613.74 |
| 1176336000000 | 2630.3 |
| 1176422400000 | 2639.98 |
| 1176681600000 | 2667.86 |
| 1176768000000 | 2671.97 |
| 1176854400000 | 2671.52 |
| 1176940800000 | 2666.31 |
| 1177027200000 | 2690.6 |
| 1177286400000 | 2686.04 |
| 1177372800000 | 2685.1 |
| 1177459200000 | 2710.75 |
| 1177545600000 | 2710.45 |
| 1177632000000 | 2708.55 |
| 1177891200000 | 2683.86 |
| 1177977600000 | 2690.44 |
| 1178064000000 | 2711.27 |
| 1178150400000 | 2722.46 |
| 1178236800000 | 2728.92 |
| 1178496000000 | 2734.55 |
| 1178582400000 | 2731.97 |
| 1178668800000 | 2742.57 |
| 1178755200000 | 2703.78 |
| 1178841600000 | 2730.88 |
| 1179100800000 | 2723.95 |
| 1179187200000 | 2717.58 |
| 1179273600000 | 2740.15 |
| 1179360000000 | 2737.23 |
| 1179446400000 | 2755.54 |
| 1179705600000 | 2764.04 |
| 1179792000000 | 2765.25 |
| 1179878400000 | 2761.01 |
| 1179964800000 | 2731.44 |
| 1180051200000 | 2747.23 |
| 1180310400000 | 2747.23 |
| 1180396800000 | 2754.97 |
| 1180483200000 | 2778.69 |
| 1180569600000 | 2781.73 |
| 1180656000000 | 2793.18 |
| 1180915200000 | 2799.32 |
| 1181001600000 | 2783.78 |
| 1181088000000 | 2758.73 |
| 1181174400000 | 2709.09 |
| 1181260800000 | 2739.42 |
| 1181520000000 | 2741.54 |
| 1181606400000 | 2712.26 |
| 1181692800000 | 2752.23 |
| 1181779200000 | 2766.13 |
| 1181865600000 | 2785.65 |
| 1182124800000 | 2781.91 |
| 1182211200000 | 2786.48 |
| 1182297600000 | 2749.38 |
| 1182384000000 | 2766.23 |
| 1182470400000 | 2733.28 |
| 1182729600000 | 2722.17 |
| 1182816000000 | 2713.22 |
| 1182902400000 | 2739.68 |
| 1182988800000 | 2739.63 |
| 1183075200000 | 2735.14 |
| 1183334400000 | 2765.81 |
| 1183420800000 | 2775.99 |
| 1183507200000 | 2775.94 |
| 1183593600000 | 2778.44 |
| 1183680000000 | 2789.02 |
| 1183939200000 | 2791.75 |
| 1184025600000 | 2752.32 |
| 1184112000000 | 2767.42 |
| 1184198400000 | 2818.27 |
| 1184284800000 | 2827.26 |
| 1184544000000 | 2819.69 |
| 1184630400000 | 2819.89 |
| 1184716800000 | 2814.02 |
| 1184803200000 | 2827.6 |
| 1184889600000 | 2792.89 |
| 1185148800000 | 2803.14 |
| 1185235200000 | 2745.47 |
| 1185321600000 | 2755.13 |
| 1185408000000 | 2690.92 |
| 1185494400000 | 2649.07 |
| 1185753600000 | 2675.8 |
| 1185840000000 | 2644.28 |
| 1185926400000 | 2660.55 |
| 1186012800000 | 2675.09 |
| 1186099200000 | 2603.4 |
| 1186358400000 | 2659.53 |
| 1186444800000 | 2677.04 |
| 1186531200000 | 2716.94 |
| 1186617600000 | 2642.52 |
| 1186704000000 | 2644.43 |
| 1186963200000 | 2642.81 |
| 1187049600000 | 2594.88 |
| 1187136000000 | 2557.58 |
| 1187222400000 | 2565.46 |
| 1187308800000 | 2627.11 |
| 1187568000000 | 2628.9 |
| 1187654400000 | 2632.76 |
| 1187740800000 | 2665.14 |
| 1187827200000 | 2659.84 |
| 1187913600000 | 2691.25 |
| 1188172800000 | 2668.14 |
| 1188259200000 | 2605.42 |
| 1188345600000 | 2663.43 |
| 1188432000000 | 2653.37 |
| 1188518400000 | 2684.72 |
| 1188777600000 | 2684.72 |
| 1188864000000 | 2712.89 |
| 1188950400000 | 2684.22 |
| 1189036800000 | 2695.51 |
| 1189123200000 | 2649.96 |
| 1189382400000 | 2643.7 |
| 1189468800000 | 2679.85 |
| 1189555200000 | 2679.62 |
| 1189641600000 | 2699.63 |
| 1189728000000 | 2702.12 |
| 1189987200000 | 2686.73 |
| 1190073600000 | 2765.36 |
| 1190160000000 | 2783.27 |
| 1190246400000 | 2765.56 |
| 1190332800000 | 2777.88 |
| 1190592000000 | 2764.08 |
| 1190678400000 | 2763.2 |
| 1190764800000 | 2779.87 |
| 1190851200000 | 2792.93 |
| 1190937600000 | 2783.63 |
| 1191196800000 | 2822.32 |
| 1191283200000 | 2824.43 |
| 1191369600000 | 2811.55 |
| 1191456000000 | 2817.82 |
| 1191542400000 | 2848.27 |
| 1191801600000 | 2838.74 |
| 1191888000000 | 2861.92 |
| 1191974400000 | 2858.84 |
| 1192060800000 | 2842.16 |
| 1192147200000 | 2856.79 |
| 1192406400000 | 2832.26 |
| 1192492800000 | 2813.24 |
| 1192579200000 | 2818.56 |
| 1192665600000 | 2817.73 |
| 1192752000000 | 2745.13 |
| 1193011200000 | 2757.79 |
| 1193097600000 | 2782.62 |
| 1193184000000 | 2774.95 |
| 1193270400000 | 2770.34 |
| 1193356800000 | 2807.95 |
| 1193616000000 | 2818.54 |
| 1193702400000 | 2799.85 |
| 1193788800000 | 2834.74 |
| 1193875200000 | 2760.2 |
| 1193961600000 | 2762.79 |
| 1194220800000 | 2746.85 |
| 1194307200000 | 2780.57 |
| 1194393600000 | 2702.54 |
| 1194480000000 | 2702.68 |
| 1194566400000 | 2663.94 |
| 1194825600000 | 2633.78 |
| 1194912000000 | 2708.62 |
| 1194998400000 | 2690.66 |
| 1195084800000 | 2656.67 |
| 1195171200000 | 2668.39 |
| 1195430400000 | 2620.67 |
| 1195516800000 | 2629.59 |
| 1195603200000 | 2590.21 |
| 1195689600000 | 2590.22 |
| 1195776000000 | 2632.59 |
| 1196035200000 | 2574.18 |
| 1196121600000 | 2610.34 |
| 1196208000000 | 2686.3 |
| 1196294400000 | 2687.77 |
| 1196380800000 | 2707.33 |
| 1196640000000 | 2691.52 |
| 1196726400000 | 2674.45 |
| 1196812800000 | 2715.66 |
| 1196899200000 | 2759 |
| 1196985600000 | 2756.15 |
| 1197244800000 | 2776.84 |
| 1197331200000 | 2705.78 |
| 1197417600000 | 2721.37 |
| 1197504000000 | 2723.73 |
| 1197590400000 | 2685.12 |
| 1197849600000 | 2643.09 |
| 1197936000000 | 2661.3 |
| 1198022400000 | 2659.5 |
| 1198108800000 | 2676.64 |
| 1198195200000 | 2721.72 |
| 1198454400000 | 2744.28 |
| 1198540800000 | 2744.42 |
| 1198627200000 | 2746.94 |
| 1198713600000 | 2705.81 |
| 1198800000000 | 2708.79 |
| 1199059200000 | 2690.85 |
| 1199232000000 | 2653.36 |
| 1199318400000 | 2650.04 |
| 1199404800000 | 2582.66 |
| 1199664000000 | 2588.44 |
| 1199750400000 | 2540.17 |
| 1199836800000 | 2571.08 |
| 1199923200000 | 2591.6 |
| 1200009600000 | 2555.09 |
| 1200268800000 | 2582.25 |
| 1200355200000 | 2519.04 |
| 1200441600000 | 2505.72 |
| 1200528000000 | 2432.98 |
| 1200614400000 | 2418.04 |
| 1200873600000 | 2417.97 |
| 1200960000000 | 2393.39 |
| 1201046400000 | 2444.86 |
| 1201132800000 | 2469.58 |
| 1201219200000 | 2433.75 |
| 1201478400000 | 2477.71 |
| 1201564800000 | 2493.34 |
| 1201651200000 | 2479.08 |
| 1201737600000 | 2523.27 |
| 1201824000000 | 2558.64 |
| 1202083200000 | 2533.66 |
| 1202169600000 | 2454.62 |
| 1202256000000 | 2434.05 |
| 1202342400000 | 2454.02 |
| 1202428800000 | 2445.58 |
| 1202688000000 | 2460.25 |
| 1202774400000 | 2477.35 |
| 1202860800000 | 2513.37 |
| 1202947200000 | 2478.35 |
| 1203033600000 | 2478.77 |
| 1203292800000 | 2478.83 |
| 1203379200000 | 2478.15 |
| 1203465600000 | 2498.58 |
| 1203552000000 | 2466.41 |
| 1203638400000 | 2484.06 |
| 1203897600000 | 2521.06 |
| 1203984000000 | 2538.77 |
| 1204070400000 | 2535.48 |
| 1204156800000 | 2512.86 |
| 1204243200000 | 2445.91 |
| 1204502400000 | 2447.15 |
| 1204588800000 | 2437.55 |
| 1204675200000 | 2451.27 |
| 1204761600000 | 2395.72 |
| 1204848000000 | 2375.7 |
| 1205107200000 | 2335.91 |
| 1205193600000 | 2422.11 |
| 1205280000000 | 2402.43 |
| 1205366400000 | 2418.34 |
| 1205452800000 | 2368.92 |
| 1205712000000 | 2343.05 |
| 1205798400000 | 2440.07 |
| 1205884800000 | 2381.12 |
| 1205971200000 | 2435.7 |
| 1206057600000 | 2435.7 |
| 1206316800000 | 2477.64 |
| 1206403200000 | 2486.92 |
| 1206489600000 | 2467.19 |
| 1206576000000 | 2439.29 |
| 1206662400000 | 2419.19 |
| 1206921600000 | 2433.51 |
| 1207008000000 | 2518.98 |
| 1207094400000 | 2516.46 |
| 1207180800000 | 2521.16 |
| 1207267200000 | 2524.2 |
| 1207526400000 | 2527.8 |
| 1207612800000 | 2517.67 |
| 1207699200000 | 2494.45 |
| 1207785600000 | 2509.03 |
| 1207872000000 | 2457.15 |
| 1208131200000 | 2449.09 |
| 1208217600000 | 2461.24 |
| 1208304000000 | 2519.34 |
| 1208390400000 | 2518.05 |
| 1208476800000 | 2562.62 |
| 1208736000000 | 2558.74 |
| 1208822400000 | 2534.49 |
| 1208908800000 | 2541.77 |
| 1208995200000 | 2558.27 |
| 1209081600000 | 2576.21 |
| 1209340800000 | 2575.05 |
| 1209427200000 | 2562.55 |
| 1209513600000 | 2554.08 |
| 1209600000000 | 2597.24 |
| 1209686400000 | 2604.01 |
| 1209945600000 | 2594.58 |
| 1210032000000 | 2614.24 |
| 1210118400000 | 2569.62 |
| 1210204800000 | 2580.47 |
| 1210291200000 | 2566.96 |
| 1210550400000 | 2596.35 |
| 1210636800000 | 2598.56 |
| 1210723200000 | 2608.19 |
| 1210809600000 | 2636 |
| 1210896000000 | 2640.09 |
| 1211155200000 | 2640.33 |
| 1211241600000 | 2618.99 |
| 1211328000000 | 2578.45 |
| 1211414400000 | 2586.36 |
| 1211500800000 | 2554.01 |
| 1211760000000 | 2554 |
| 1211846400000 | 2572.17 |
| 1211932800000 | 2584.79 |
| 1212019200000 | 2599.09 |
| 1212105600000 | 2605.98 |
| 1212364800000 | 2580.61 |
| 1212451200000 | 2568.02 |
| 1212537600000 | 2569.16 |
| 1212624000000 | 2621.57 |
| 1212710400000 | 2544.05 |
| 1212969600000 | 2544.27 |
| 1213056000000 | 2536.21 |
| 1213142400000 | 2493.45 |
| 1213228800000 | 2500.19 |
| 1213315200000 | 2538.59 |
| 1213574400000 | 2543.4 |
| 1213660800000 | 2528.51 |
| 1213747200000 | 2504.34 |
| 1213833600000 | 2514.13 |
| 1213920000000 | 2467.88 |
| 1214179200000 | 2465.7 |
| 1214265600000 | 2453.34 |
| 1214352000000 | 2469.45 |
| 1214438400000 | 2399.19 |
| 1214524800000 | 2391.08 |
| 1214784000000 | 2391.44 |
| 1214870400000 | 2398.96 |
| 1214956800000 | 2350.06 |
| 1215043200000 | 2346.99 |
| 1215129600000 | 2346.99 |
| 1215388800000 | 2326.58 |
| 1215475200000 | 2368.89 |
| 1215561600000 | 2316.24 |
| 1215648000000 | 2333.88 |
| 1215734400000 | 2312.91 |
| 1215993600000 | 2291.86 |
| 1216080000000 | 2268.26 |
| 1216166400000 | 2326 |
| 1216252800000 | 2353.79 |
| 1216339200000 | 2353.04 |
| 1216598400000 | 2356.45 |
| 1216684800000 | 2387.53 |
| 1216771200000 | 2396.92 |
| 1216857600000 | 2339.46 |
| 1216944000000 | 2351.9 |
| 1217203200000 | 2309.71 |
| 1217289600000 | 2363.28 |
| 1217376000000 | 2400.83 |
| 1217462400000 | 2372.27 |
| 1217548800000 | 2360.19 |
| 1217808000000 | 2333.11 |
| 1217894400000 | 2396.21 |
| 1217980800000 | 2407.93 |
| 1218067200000 | 2366.62 |
| 1218153600000 | 2422.09 |
| 1218412800000 | 2441.73 |
| 1218499200000 | 2414.44 |
| 1218585600000 | 2411.38 |
| 1218672000000 | 2425.95 |
| 1218758400000 | 2433.65 |
| 1219017600000 | 2397.72 |
| 1219104000000 | 2374.97 |
| 1219190400000 | 2389.11 |
| 1219276800000 | 2393.11 |
| 1219363200000 | 2420.29 |
| 1219622400000 | 2372.66 |
| 1219708800000 | 2381.67 |
| 1219795200000 | 2402.93 |
| 1219881600000 | 2439.26 |
| 1219968000000 | 2407.5 |
| 1220227200000 | 2407.5 |
| 1220313600000 | 2394.77 |
| 1220400000000 | 2388.98 |
| 1220486400000 | 2318.55 |
| 1220572800000 | 2327.75 |
| 1220832000000 | 2371.94 |
| 1220918400000 | 2289.49 |
| 1221004800000 | 2307.45 |
| 1221091200000 | 2336.38 |
| 1221177600000 | 2345.36 |
| 1221436800000 | 2235.78 |
| 1221523200000 | 2276.16 |
| 1221609600000 | 2171.2 |
| 1221696000000 | 2269.5 |
| 1221782400000 | 2363.39 |
| 1222041600000 | 2270.07 |
| 1222128000000 | 2235.38 |
| 1222214400000 | 2227.53 |
| 1222300800000 | 2267.76 |
| 1222387200000 | 2271.59 |
| 1222646400000 | 2077.63 |
| 1222732800000 | 2184.58 |
| 1222819200000 | 2172.29 |
| 1222905600000 | 2078.48 |
| 1222992000000 | 2046.43 |
| 1223251200000 | 1965.42 |
| 1223337600000 | 1852.7 |
| 1223424000000 | 1831.18 |
| 1223510400000 | 1692.45 |
| 1223596800000 | 1679.3 |
| 1223856000000 | 1871.83 |
| 1223942400000 | 1855.6 |
| 1224028800000 | 1686.81 |
| 1224115200000 | 1759.26 |
| 1224201600000 | 1750.11 |
| 1224460800000 | 1831.65 |
| 1224547200000 | 1775.68 |
| 1224633600000 | 1668.36 |
| 1224720000000 | 1678.12 |
| 1224806400000 | 1621.31 |
| 1225065600000 | 1566.31 |
| 1225152000000 | 1727.25 |
| 1225238400000 | 1718.26 |
| 1225324800000 | 1767.61 |
| 1225411200000 | 1799.15 |
| 1225670400000 | 1795.01 |
| 1225756800000 | 1863.4 |
| 1225843200000 | 1765.36 |
| 1225929600000 | 1678.42 |
| 1226016000000 | 1725.92 |
| 1226275200000 | 1701.06 |
| 1226361600000 | 1662.92 |
| 1226448000000 | 1575.82 |
| 1226534400000 | 1687.27 |
| 1226620800000 | 1612.95 |
| 1226880000000 | 1573.91 |
| 1226966400000 | 1585.94 |
| 1227052800000 | 1485.37 |
| 1227139200000 | 1384.49 |
| 1227225600000 | 1470.31 |
| 1227484800000 | 1567.5 |
| 1227571200000 | 1580.03 |
| 1227657600000 | 1641.09 |
| 1227744000000 | 1641.09 |
| 1227830400000 | 1657.23 |
| 1228089600000 | 1504.22 |
| 1228176000000 | 1566.54 |
| 1228262400000 | 1607.88 |
| 1228348800000 | 1559.68 |
| 1228435200000 | 1618.69 |
| 1228694400000 | 1681.71 |
| 1228780800000 | 1642.51 |
| 1228867200000 | 1665.52 |
| 1228953600000 | 1614.08 |
| 1229040000000 | 1631.36 |
| 1229299200000 | 1607.44 |
| 1229385600000 | 1692.22 |
| 1229472000000 | 1681.54 |
| 1229558400000 | 1647.09 |
| 1229644800000 | 1654.14 |
| 1229904000000 | 1622.45 |
| 1229990400000 | 1607.46 |
| 1230076800000 | 1616.29 |
| 1230163200000 | 1616.36 |
| 1230249600000 | 1627.04 |
| 1230508800000 | 1618.14 |
| 1230595200000 | 1659.51 |
| 1230681600000 | 1686.85 |
| 1230854400000 | 1738.08 |
| 1231113600000 | 1732.03 |
| 1231200000000 | 1748.94 |
| 1231286400000 | 1696.51 |
| 1231372800000 | 1704.23 |
| 1231459200000 | 1666.24 |
| 1231718400000 | 1626.4 |
| 1231804800000 | 1632.08 |
| 1231891200000 | 1575.66 |
| 1231977600000 | 1581.8 |
| 1232064000000 | 1594.9 |
| 1232323200000 | 1594.9 |
| 1232409600000 | 1507.83 |
| 1232496000000 | 1574.4 |
| 1232582400000 | 1546.81 |
| 1232668800000 | 1556.26 |
| 1232928000000 | 1565.17 |
| 1233014400000 | 1582.41 |
| 1233100800000 | 1636.4 |
| 1233187200000 | 1581.47 |
| 1233273600000 | 1545.71 |
| 1233532800000 | 1546.65 |
| 1233619200000 | 1569.26 |
| 1233705600000 | 1559.78 |
| 1233792000000 | 1585.54 |
| 1233878400000 | 1630.54 |
| 1234137600000 | 1631.95 |
| 1234224000000 | 1553.65 |
| 1234310400000 | 1565.45 |
| 1234396800000 | 1569.85 |
| 1234483200000 | 1554.99 |
| 1234742400000 | 1554.99 |
| 1234828800000 | 1484.87 |
| 1234915200000 | 1481.52 |
| 1235001600000 | 1463.6 |
| 1235088000000 | 1447.75 |
| 1235347200000 | 1396.22 |
| 1235433600000 | 1452.92 |
| 1235520000000 | 1436.34 |
| 1235606400000 | 1413.56 |
| 1235692800000 | 1384.05 |
| 1235952000000 | 1317.12 |
| 1236038400000 | 1308.38 |
| 1236124800000 | 1341.01 |
| 1236211200000 | 1283.05 |
| 1236297600000 | 1285.01 |
| 1236556800000 | 1271.4 |
| 1236643200000 | 1352.72 |
| 1236729600000 | 1355.91 |
| 1236816000000 | 1413.23 |
| 1236902400000 | 1423.79 |
| 1237161600000 | 1416.1 |
| 1237248000000 | 1462.83 |
| 1237334400000 | 1495.02 |
| 1237420800000 | 1477.72 |
| 1237507200000 | 1446.71 |
| 1237766400000 | 1549.51 |
| 1237852800000 | 1515.91 |
| 1237939200000 | 1531.9 |
| 1238025600000 | 1571.4 |
| 1238112000000 | 1537.12 |
| 1238371200000 | 1483.98 |
| 1238457600000 | 1504.27 |
| 1238544000000 | 1528.72 |
| 1238630400000 | 1576.2 |
| 1238716800000 | 1593.39 |
| 1238976000000 | 1578.63 |
| 1239062400000 | 1539.23 |
| 1239148800000 | 1559.22 |
| 1239235200000 | 1621.87 |
| 1239321600000 | 1621.89 |
| 1239580800000 | 1625.62 |
| 1239667200000 | 1591.54 |
| 1239753600000 | 1611.68 |
| 1239840000000 | 1639.65 |
| 1239926400000 | 1649.44 |
| 1240185600000 | 1575.69 |
| 1240272000000 | 1612.34 |
| 1240358400000 | 1602.12 |
| 1240444800000 | 1614.54 |
| 1240531200000 | 1644.11 |
| 1240790400000 | 1626.26 |
| 1240876800000 | 1623.29 |
| 1240963200000 | 1661.73 |
| 1241049600000 | 1660.28 |
| 1241136000000 | 1668.41 |
| 1241395200000 | 1726.9 |
| 1241481600000 | 1719.66 |
| 1241568000000 | 1746.67 |
| 1241654400000 | 1720.5 |
| 1241740800000 | 1764.58 |
| 1242000000000 | 1727.93 |
| 1242086400000 | 1723.7 |
| 1242172800000 | 1673.35 |
| 1242259200000 | 1692.48 |
| 1242345600000 | 1673.88 |
| 1242604800000 | 1727.19 |
| 1242691200000 | 1725.31 |
| 1242777600000 | 1716.93 |
| 1242864000000 | 1688.21 |
| 1242950400000 | 1685.29 |
| 1243209600000 | 1685.29 |
| 1243296000000 | 1732.56 |
| 1243382400000 | 1700.55 |
| 1243468800000 | 1725.09 |
| 1243555200000 | 1749.38 |
| 1243814400000 | 1797.66 |
| 1243900800000 | 1802.28 |
| 1243987200000 | 1776.85 |
| 1244073600000 | 1798.52 |
| 1244160000000 | 1794.35 |
| 1244419200000 | 1790.34 |
| 1244505600000 | 1798.63 |
| 1244592000000 | 1792.81 |
| 1244678400000 | 1804.26 |
| 1244764800000 | 1805.7 |
| 1245024000000 | 1762.1 |
| 1245110400000 | 1738.21 |
| 1245196800000 | 1736.32 |
| 1245283200000 | 1749.68 |
| 1245369600000 | 1755.85 |
| 1245628800000 | 1700.1 |
| 1245715200000 | 1702.72 |
| 1245801600000 | 1715.85 |
| 1245888000000 | 1753.48 |
| 1245974400000 | 1753.73 |
| 1246233600000 | 1768 |
| 1246320000000 | 1754.63 |
| 1246406400000 | 1764.25 |
| 1246492800000 | 1711.86 |
| 1246579200000 | 1711.86 |
| 1246838400000 | 1712.82 |
| 1246924800000 | 1678.69 |
| 1247011200000 | 1675.16 |
| 1247097600000 | 1681.43 |
| 1247184000000 | 1675.62 |
| 1247443200000 | 1716.58 |
| 1247529600000 | 1726.81 |
| 1247616000000 | 1778.92 |
| 1247702400000 | 1795.99 |
| 1247788800000 | 1794.68 |
| 1248048000000 | 1816.42 |
| 1248134400000 | 1822.37 |
| 1248220800000 | 1822.92 |
| 1248307200000 | 1866.94 |
| 1248393600000 | 1874.03 |
| 1248652800000 | 1879.69 |
| 1248739200000 | 1875.08 |
| 1248825600000 | 1865.46 |
| 1248912000000 | 1888.44 |
| 1248998400000 | 1889.73 |
| 1249257600000 | 1920.49 |
| 1249344000000 | 1927.35 |
| 1249430400000 | 1921.58 |
| 1249516800000 | 1909.22 |
| 1249603200000 | 1937.7 |
| 1249862400000 | 1931.85 |
| 1249948800000 | 1907.31 |
| 1250035200000 | 1930.44 |
| 1250121600000 | 1944.21 |
| 1250208000000 | 1925.36 |
| 1250467200000 | 1877.54 |
| 1250553600000 | 1898.12 |
| 1250640000000 | 1911.8 |
| 1250726400000 | 1932.82 |
| 1250812800000 | 1968.9 |
| 1251072000000 | 1967.35 |
| 1251158400000 | 1972.13 |
| 1251244800000 | 1972.4 |
| 1251331200000 | 1977.87 |
| 1251417600000 | 1974.65 |
| 1251676800000 | 1957.03 |
| 1251763200000 | 1914.05 |
| 1251849600000 | 1907.69 |
| 1251936000000 | 1925.84 |
| 1252022400000 | 1951.46 |
| 1252281600000 | 1951.47 |
| 1252368000000 | 1970.53 |
| 1252454400000 | 1987.91 |
| 1252540800000 | 2009.33 |
| 1252627200000 | 2007.72 |
| 1252886400000 | 2021.36 |
| 1252972800000 | 2029.6 |
| 1253059200000 | 2061.97 |
| 1253145600000 | 2055.04 |
| 1253232000000 | 2059.75 |
| 1253491200000 | 2053.32 |
| 1253577600000 | 2067.83 |
| 1253664000000 | 2045.83 |
| 1253750400000 | 2023.29 |
| 1253836800000 | 2011.43 |
| 1254096000000 | 2049.07 |
| 1254182400000 | 2045.35 |
| 1254268800000 | 2037.8 |
| 1254355200000 | 1983.56 |
| 1254441600000 | 1973.44 |
| 1254700800000 | 2004.26 |
| 1254787200000 | 2032.38 |
| 1254873600000 | 2038.12 |
| 1254960000000 | 2055.17 |
| 1255046400000 | 2067.58 |
| 1255305600000 | 2075.71 |
| 1255392000000 | 2069.71 |
| 1255478400000 | 2106.51 |
| 1255564800000 | 2114.46 |
| 1255651200000 | 2096.71 |
| 1255910400000 | 2116.64 |
| 1255996800000 | 2101.9 |
| 1256083200000 | 2082.89 |
| 1256169600000 | 2105.34 |
| 1256256000000 | 2078.36 |
| 1256515200000 | 2053.56 |
| 1256601600000 | 2043.83 |
| 1256688000000 | 1999.16 |
| 1256774400000 | 2044.64 |
| 1256860800000 | 1987.23 |
| 1257120000000 | 1998.85 |
| 1257206400000 | 2007.78 |
| 1257292800000 | 2008.15 |
| 1257379200000 | 2049.08 |
| 1257465600000 | 2053.16 |
| 1257724800000 | 2099.65 |
| 1257811200000 | 2098.99 |
| 1257897600000 | 2110.22 |
| 1257984000000 | 2086.82 |
| 1258070400000 | 2099.96 |
| 1258329600000 | 2132.57 |
| 1258416000000 | 2134.8 |
| 1258502400000 | 2133.09 |
| 1258588800000 | 2102.14 |
| 1258675200000 | 2095.31 |
| 1258934400000 | 2123.03 |
| 1259020800000 | 2121.36 |
| 1259107200000 | 2131.57 |
| 1259193600000 | 2131.56 |
| 1259280000000 | 2094.03 |
| 1259539200000 | 2101.86 |
| 1259625600000 | 2129.02 |
| 1259712000000 | 2132.87 |
| 1259798400000 | 2114.56 |
| 1259884800000 | 2129.18 |
| 1260144000000 | 2124.99 |
| 1260230400000 | 2104.02 |
| 1260316800000 | 2111.36 |
| 1260403200000 | 2122.9 |
| 1260489600000 | 2131.79 |
| 1260748800000 | 2149.49 |
| 1260835200000 | 2139 |
| 1260921600000 | 2143.46 |
| 1261008000000 | 2118.84 |
| 1261094400000 | 2131.87 |
| 1261353600000 | 2154.48 |
| 1261440000000 | 2163.87 |
| 1261526400000 | 2171.94 |
| 1261612800000 | 2183.44 |
| 1261699200000 | 2183.44 |
| 1261958400000 | 2185.62 |
| 1262044800000 | 2182.95 |
| 1262131200000 | 2183.27 |
| 1262217600000 | 2160.81 |
| 1262563200000 | 2197.01 |
| 1262649600000 | 2203.4 |
| 1262736000000 | 2206.88 |
| 1262822400000 | 2215.92 |
| 1262908800000 | 2223.17 |
| 1263168000000 | 2226.16 |
| 1263254400000 | 2203.65 |
| 1263340800000 | 2223.52 |
| 1263427200000 | 2228.88 |
| 1263513600000 | 2204.31 |
| 1263772800000 | 2204.31 |
| 1263859200000 | 2232.51 |
| 1263945600000 | 2209.49 |
| 1264032000000 | 2169.59 |
| 1264118400000 | 2122.44 |
| 1264377600000 | 2131.6 |
| 1264464000000 | 2121.91 |
| 1264550400000 | 2132.24 |
| 1264636800000 | 2105.96 |
| 1264723200000 | 2084.21 |
| 1264982400000 | 2114.44 |
| 1265068800000 | 2141.57 |
| 1265155200000 | 2130.52 |
| 1265241600000 | 2063.3 |
| 1265328000000 | 2068.79 |
| 1265587200000 | 2051.78 |
| 1265673600000 | 2078.42 |
| 1265760000000 | 2075.01 |
| 1265846400000 | 2097.85 |
| 1265932800000 | 2095.97 |
| 1266192000000 | 2095.97 |
| 1266278400000 | 2134.26 |
| 1266364800000 | 2144.6 |
| 1266451200000 | 2158.98 |
| 1266537600000 | 2164.15 |
| 1266796800000 | 2161.94 |
| 1266883200000 | 2134.8 |
| 1266969600000 | 2155.57 |
| 1267056000000 | 2152.92 |
| 1267142400000 | 2155.25 |
| 1267401600000 | 2179.9 |
| 1267488000000 | 2187.39 |
| 1267574400000 | 2188.45 |
| 1267660800000 | 2196.05 |
| 1267747200000 | 2227.9 |
| 1268006400000 | 2228.92 |
| 1268092800000 | 2233.33 |
| 1268179200000 | 2245.1 |
| 1268265600000 | 2254.69 |
| 1268352000000 | 2254.85 |
| 1268611200000 | 2254.29 |
| 1268697600000 | 2272.65 |
| 1268784000000 | 2286.49 |
| 1268870400000 | 2283.75 |
| 1268956800000 | 2270.19 |
| 1269216000000 | 2284.2 |
| 1269302400000 | 2302.01 |
| 1269388800000 | 2288.66 |
| 1269475200000 | 2282.22 |
| 1269561600000 | 2283.56 |
| 1269820800000 | 2297.57 |
| 1269907200000 | 2298.67 |
| 1269993600000 | 2290.55 |
| 1270080000000 | 2308.31 |
| 1270166400000 | 2308.32 |
| 1270425600000 | 2330.58 |
| 1270512000000 | 2335.6 |
| 1270598400000 | 2323.73 |
| 1270684800000 | 2330.05 |
| 1270771200000 | 2346.19 |
| 1271030400000 | 2350.55 |
| 1271116800000 | 2353.07 |
| 1271203200000 | 2381.77 |
| 1271289600000 | 2383.72 |
| 1271376000000 | 2346.86 |
| 1271635200000 | 2353.58 |
| 1271721600000 | 2375.23 |
| 1271808000000 | 2374.5 |
| 1271894400000 | 2383.04 |
| 1271980800000 | 2401.55 |
| 1272240000000 | 2391.33 |
| 1272326400000 | 2335.07 |
| 1272412800000 | 2349.14 |
| 1272499200000 | 2381.69 |
| 1272585600000 | 2339.98 |
| 1272844800000 | 2372 |
| 1272931200000 | 2312.91 |
| 1273017600000 | 2295.27 |
| 1273104000000 | 2220.23 |
| 1273190400000 | 2181.65 |
| 1273449600000 | 2280.12 |
| 1273536000000 | 2275.75 |
| 1273622400000 | 2312.93 |
| 1273708800000 | 2286.63 |
| 1273795200000 | 2241.62 |
| 1274054400000 | 2244.32 |
| 1274140800000 | 2212.06 |
| 1274227200000 | 2198.45 |
| 1274313600000 | 2110.6 |
| 1274400000000 | 2142.52 |
| 1274659200000 | 2116.17 |
| 1274745600000 | 2116.09 |
| 1274832000000 | 2107.89 |
| 1274918400000 | 2180.86 |
| 1275004800000 | 2154.83 |
| 1275264000000 | 2154.68 |
| 1275350400000 | 2113.38 |
| 1275436800000 | 2169.46 |
| 1275523200000 | 2181.06 |
| 1275609600000 | 2102.82 |
| 1275868800000 | 2071.38 |
| 1275955200000 | 2090.58 |
| 1276041600000 | 2081.18 |
| 1276128000000 | 2144.14 |
| 1276214400000 | 2157.47 |
| 1276473600000 | 2155.87 |
| 1276560000000 | 2207.01 |
| 1276646400000 | 2204.51 |
| 1276732800000 | 2206.11 |
| 1276819200000 | 2208.7 |
| 1277078400000 | 2199.04 |
| 1277164800000 | 2161.93 |
| 1277251200000 | 2155.89 |
| 1277337600000 | 2119.12 |
| 1277424000000 | 2128.29 |
| 1277683200000 | 2123.94 |
| 1277769600000 | 2055.24 |
| 1277856000000 | 2035.45 |
| 1277942400000 | 2028.23 |
| 1278028800000 | 2018.33 |
| 1278288000000 | 2018.32 |
| 1278374400000 | 2024.68 |
| 1278460800000 | 2090.67 |
| 1278547200000 | 2111.64 |
| 1278633600000 | 2128.5 |
| 1278892800000 | 2127.28 |
| 1278979200000 | 2164.23 |
| 1279065600000 | 2163.42 |
| 1279152000000 | 2164.13 |
| 1279238400000 | 2100.53 |
| 1279497600000 | 2113.21 |
| 1279584000000 | 2139.05 |
| 1279670400000 | 2111.37 |
| 1279756800000 | 2161.3 |
| 1279843200000 | 2182.33 |
| 1280102400000 | 2209.64 |
| 1280188800000 | 2205.1 |
| 1280275200000 | 2187.67 |
| 1280361600000 | 2178.77 |
| 1280448000000 | 2176.17 |
| 1280707200000 | 2222.75 |
| 1280793600000 | 2210.69 |
| 1280880000000 | 2227.19 |
| 1280966400000 | 2221.82 |
| 1281052800000 | 2213.89 |
| 1281312000000 | 2227.6 |
| 1281398400000 | 2211.22 |
| 1281484800000 | 2148.09 |
| 1281571200000 | 2136.18 |
| 1281657600000 | 2127.06 |
| 1281916800000 | 2128.78 |
| 1282003200000 | 2157.9 |
| 1282089600000 | 2161.36 |
| 1282176000000 | 2123.74 |
| 1282262400000 | 2116.97 |
| 1282521600000 | 2106.65 |
| 1282608000000 | 2076.08 |
| 1282694400000 | 2085.9 |
| 1282780800000 | 2070.42 |
| 1282867200000 | 2106.69 |
| 1283126400000 | 2074.4 |
| 1283212800000 | 2074.18 |
| 1283299200000 | 2137.82 |
| 1283385600000 | 2158.98 |
| 1283472000000 | 2188.3 |
| 1283731200000 | 2188.31 |
| 1283817600000 | 2161.83 |
| 1283904000000 | 2176.3 |
| 1283990400000 | 2185.4 |
| 1284076800000 | 2195.8 |
| 1284336000000 | 2223.58 |
| 1284422400000 | 2221.78 |
| 1284508800000 | 2230.41 |
| 1284595200000 | 2228.92 |
| 1284681600000 | 2231.52 |
| 1284940800000 | 2267.7 |
| 1285027200000 | 2261.3 |
| 1285113600000 | 2249.13 |
| 1285200000000 | 2230.77 |
| 1285286400000 | 2279.2 |
| 1285545600000 | 2268.72 |
| 1285632000000 | 2280.69 |
| 1285718400000 | 2277.04 |
| 1285804800000 | 2271.02 |
| 1285891200000 | 2280.63 |
| 1286150400000 | 2261.84 |
| 1286236800000 | 2309.03 |
| 1286323200000 | 2306.29 |
| 1286409600000 | 2303.29 |
| 1286496000000 | 2319.4 |
| 1286755200000 | 2320.58 |
| 1286841600000 | 2329.67 |
| 1286928000000 | 2348.36 |
| 1287014400000 | 2339.71 |
| 1287100800000 | 2343.9 |
| 1287360000000 | 2359.68 |
| 1287446400000 | 2321.16 |
| 1287532800000 | 2345.77 |
| 1287619200000 | 2348.91 |
| 1287705600000 | 2356.13 |
| 1287964800000 | 2363.29 |
| 1288051200000 | 2363.24 |
| 1288137600000 | 2357.73 |
| 1288224000000 | 2358.85 |
| 1288310400000 | 2360.57 |
| 1288569600000 | 2361.26 |
| 1288656000000 | 2382.4 |
| 1288742400000 | 2390.64 |
| 1288828800000 | 2437.81 |
| 1288915200000 | 2447.81 |
| 1289174400000 | 2444.33 |
| 1289260800000 | 2424.94 |
| 1289347200000 | 2437.62 |
| 1289433600000 | 2429.11 |
| 1289520000000 | 2398.06 |
| 1289779200000 | 2396.06 |
| 1289865600000 | 2356.77 |
| 1289952000000 | 2359.58 |
| 1290038400000 | 2395.54 |
| 1290124800000 | 2403.09 |
| 1290384000000 | 2402.79 |
| 1290470400000 | 2369.81 |
| 1290556800000 | 2407.66 |
| 1290643200000 | 2407.66 |
| 1290729600000 | 2391.25 |
| 1290988800000 | 2388.35 |
| 1291075200000 | 2373.43 |
| 1291161600000 | 2424.62 |
| 1291248000000 | 2455.55 |
| 1291334400000 | 2464.19 |
| 1291593600000 | 2463.34 |
| 1291680000000 | 2465.11 |
| 1291766400000 | 2472.15 |
| 1291852800000 | 2481.43 |
| 1291939200000 | 2497.85 |
| 1292198400000 | 2496.95 |
| 1292284800000 | 2499.11 |
| 1292371200000 | 2487.04 |
| 1292457600000 | 2503.54 |
| 1292544000000 | 2507.28 |
| 1292803200000 | 2513.82 |
| 1292889600000 | 2530.59 |
| 1292976000000 | 2538.73 |
| 1293062400000 | 2534.72 |
| 1293148800000 | 2534.72 |
| 1293408000000 | 2536.71 |
| 1293494400000 | 2537.43 |
| 1293580800000 | 2541.7 |
| 1293667200000 | 2538.8 |
| 1293753600000 | 2536.33 |
| 1294012800000 | 2565.33 |
| 1294099200000 | 2557.85 |
| 1294185600000 | 2572.81 |
| 1294272000000 | 2567.68 |
| 1294358400000 | 2563.15 |
| 1294617600000 | 2562.47 |
| 1294704000000 | 2572.58 |
| 1294790400000 | 2595.35 |
| 1294876800000 | 2591.4 |
| 1294963200000 | 2610.11 |
| 1295222400000 | 2610.1 |
| 1295308800000 | 2615.55 |
| 1295395200000 | 2584.75 |
| 1295481600000 | 2577.58 |
| 1295568000000 | 2580.77 |
| 1295827200000 | 2596.61 |
| 1295913600000 | 2597.5 |
| 1296000000000 | 2613.17 |
| 1296086400000 | 2619.86 |
| 1296172800000 | 2572.45 |
| 1296432000000 | 2592.39 |
| 1296518400000 | 2636.01 |
| 1296604800000 | 2629.92 |
| 1296691200000 | 2636.79 |
| 1296777600000 | 2643.9 |
| 1297036800000 | 2661.48 |
| 1297123200000 | 2673.99 |
| 1297209600000 | 2666.41 |
| 1297296000000 | 2670.31 |
| 1297382400000 | 2687.85 |
| 1297641600000 | 2696.29 |
| 1297728000000 | 2686.27 |
| 1297814400000 | 2704.66 |
| 1297900800000 | 2714.7 |
| 1297987200000 | 2718.61 |
| 1298246400000 | 2718.61 |
| 1298332800000 | 2660.42 |
| 1298419200000 | 2640.25 |
| 1298505600000 | 2639.77 |
| 1298592000000 | 2673.08 |
| 1298851200000 | 2686.28 |
| 1298937600000 | 2642.7 |
| 1299024000000 | 2649.06 |
| 1299110400000 | 2696.43 |
| 1299196800000 | 2677.71 |
| 1299456000000 | 2653.01 |
| 1299542400000 | 2677.34 |
| 1299628800000 | 2672.92 |
| 1299715200000 | 2621 |
| 1299801600000 | 2639.51 |
| 1300060800000 | 2624.39 |
| 1300147200000 | 2596.73 |
| 1300233600000 | 2550.4 |
| 1300320000000 | 2580.68 |
| 1300406400000 | 2593.07 |
| 1300665600000 | 2634.2 |
| 1300752000000 | 2624.41 |
| 1300838400000 | 2631.44 |
| 1300924800000 | 2656.23 |
| 1301011200000 | 2667.02 |
| 1301270400000 | 2659.27 |
| 1301356800000 | 2679.65 |
| 1301443200000 | 2700.43 |
| 1301529600000 | 2698.68 |
| 1301616000000 | 2712.47 |
| 1301875200000 | 2714.73 |
| 1301961600000 | 2716.7 |
| 1302048000000 | 2721.95 |
| 1302134400000 | 2716.23 |
| 1302220800000 | 2703.88 |
| 1302480000000 | 2693.94 |
| 1302566400000 | 2670.93 |
| 1302652800000 | 2673.81 |
| 1302739200000 | 2674.97 |
| 1302825600000 | 2687.51 |
| 1303084800000 | 2655.92 |
| 1303171200000 | 2670.52 |
| 1303257600000 | 2709.37 |
| 1303344000000 | 2724.77 |
| 1303430400000 | 2724.82 |
| 1303689600000 | 2720.87 |
| 1303776000000 | 2745 |
| 1303862400000 | 2762.52 |
| 1303948800000 | 2771.75 |
| 1304035200000 | 2778.97 |
| 1304294400000 | 2771.31 |
| 1304380800000 | 2757.05 |
| 1304467200000 | 2736.83 |
| 1304553600000 | 2714.86 |
| 1304640000000 | 2725.9 |
| 1304899200000 | 2741.56 |
| 1304985600000 | 2765.9 |
| 1305072000000 | 2734.79 |
| 1305158400000 | 2748.66 |
| 1305244800000 | 2725.05 |
| 1305504000000 | 2705.53 |
| 1305590400000 | 2702.43 |
| 1305676800000 | 2730.16 |
| 1305763200000 | 2736.13 |
| 1305849600000 | 2716.22 |
| 1306108800000 | 2681.37 |
| 1306195200000 | 2678.24 |
| 1306281600000 | 2690.53 |
| 1306368000000 | 2705.14 |
| 1306454400000 | 2717.85 |
| 1306713600000 | 2717.85 |
| 1306800000000 | 2746.74 |
| 1306886400000 | 2682.99 |
| 1306972800000 | 2680.41 |
| 1307059200000 | 2652.81 |
| 1307318400000 | 2621.61 |
| 1307404800000 | 2621.22 |
| 1307491200000 | 2607.67 |
| 1307577600000 | 2626.24 |
| 1307664000000 | 2588.51 |
| 1307923200000 | 2588.63 |
| 1308009600000 | 2624.61 |
| 1308096000000 | 2579.12 |
| 1308182400000 | 2581.9 |
| 1308268800000 | 2588.18 |
| 1308528000000 | 2603 |
| 1308614400000 | 2642.43 |
| 1308700800000 | 2626.52 |
| 1308787200000 | 2621.23 |
| 1308873600000 | 2592.13 |
| 1309132800000 | 2614.68 |
| 1309219200000 | 2650.89 |
| 1309305600000 | 2672.87 |
| 1309392000000 | 2698.71 |
| 1309478400000 | 2738.38 |
| 1309737600000 | 2738.39 |
| 1309824000000 | 2737.15 |
| 1309910400000 | 2742.05 |
| 1309996800000 | 2771.43 |
| 1310083200000 | 2752.7 |
| 1310342400000 | 2700.41 |
| 1310428800000 | 2688.3 |
| 1310515200000 | 2698.66 |
| 1310601600000 | 2677.15 |
| 1310688000000 | 2693.78 |
| 1310947200000 | 2668.73 |
| 1311033600000 | 2714.08 |
| 1311120000000 | 2712.69 |
| 1311206400000 | 2746.87 |
| 1311292800000 | 2750.98 |
| 1311552000000 | 2734.17 |
| 1311638400000 | 2722.17 |
| 1311724800000 | 2663.11 |
| 1311811200000 | 2654.5 |
| 1311897600000 | 2638.99 |
| 1312156800000 | 2627.24 |
| 1312243200000 | 2557.44 |
| 1312329600000 | 2571.61 |
| 1312416000000 | 2441.63 |
| 1312502400000 | 2432.45 |
| 1312761600000 | 2262.65 |
| 1312848000000 | 2376.4 |
| 1312934400000 | 2274.65 |
| 1313020800000 | 2382.42 |
| 1313107200000 | 2396.15 |
| 1313366400000 | 2450.38 |
| 1313452800000 | 2424.05 |
| 1313539200000 | 2424.74 |
| 1313625600000 | 2311.41 |
| 1313712000000 | 2275.42 |
| 1313971200000 | 2275.28 |
| 1314057600000 | 2356.58 |
| 1314144000000 | 2387.92 |
| 1314230400000 | 2347.98 |
| 1314316800000 | 2388.48 |
| 1314576000000 | 2462.18 |
| 1314662400000 | 2469.94 |
| 1314748800000 | 2480.83 |
| 1314835200000 | 2448.84 |
| 1314921600000 | 2384.27 |
| 1315180800000 | 2384.25 |
| 1315267200000 | 2367.77 |
| 1315353600000 | 2440.24 |
| 1315440000000 | 2412.52 |
| 1315526400000 | 2347.57 |
| 1315785600000 | 2363.49 |
| 1315872000000 | 2388.99 |
| 1315958400000 | 2423.1 |
| 1316044800000 | 2463.05 |
| 1316131200000 | 2474.35 |
| 1316390400000 | 2449.26 |
| 1316476800000 | 2439.56 |
| 1316563200000 | 2365.84 |
| 1316649600000 | 2288.48 |
| 1316736000000 | 2304.18 |
| 1316995200000 | 2355.48 |
| 1317081600000 | 2384.33 |
| 1317168000000 | 2329.14 |
| 1317254400000 | 2347.53 |
| 1317340800000 | 2287.93 |
| 1317600000000 | 2214.39 |
| 1317686400000 | 2272.92 |
| 1317772800000 | 2315.52 |
| 1317859200000 | 2361.39 |
| 1317945600000 | 2337.78 |
| 1318204800000 | 2419.61 |
| 1318291200000 | 2421.96 |
| 1318377600000 | 2447.61 |
| 1318464000000 | 2442.07 |
| 1318550400000 | 2485.43 |
| 1318809600000 | 2433.74 |
| 1318896000000 | 2485.2 |
| 1318982400000 | 2452.16 |
| 1319068800000 | 2462.44 |
| 1319155200000 | 2510.8 |
| 1319414400000 | 2551.51 |
| 1319500800000 | 2498.16 |
| 1319587200000 | 2525.7 |
| 1319673600000 | 2616.38 |
| 1319760000000 | 2616.74 |
| 1320019200000 | 2552.21 |
| 1320105600000 | 2478.92 |
| 1320192000000 | 2521.41 |
| 1320278400000 | 2570.62 |
| 1320364800000 | 2557.49 |
| 1320624000000 | 2570.26 |
| 1320710400000 | 2601.4 |
| 1320796800000 | 2503.19 |
| 1320883200000 | 2523.6 |
| 1320969600000 | 2574.37 |
| 1321228800000 | 2550.23 |
| 1321315200000 | 2564.53 |
| 1321401600000 | 2523.93 |
| 1321488000000 | 2481.22 |
| 1321574400000 | 2479.06 |
| 1321833600000 | 2432.55 |
| 1321920000000 | 2421.66 |
| 1322006400000 | 2365.85 |
| 1322092800000 | 2365.81 |
| 1322179200000 | 2358.32 |
| 1322438400000 | 2431.49 |
| 1322524800000 | 2436.03 |
| 1322611200000 | 2544.04 |
| 1322697600000 | 2538.64 |
| 1322784000000 | 2539.7 |
| 1323043200000 | 2567.36 |
| 1323129600000 | 2568.42 |
| 1323216000000 | 2572.36 |
| 1323302400000 | 2515.05 |
| 1323388800000 | 2560.5 |
| 1323648000000 | 2521.87 |
| 1323734400000 | 2495.67 |
| 1323820800000 | 2465.31 |
| 1323907200000 | 2475.88 |
| 1323993600000 | 2486.08 |
| 1324252800000 | 2455.16 |
| 1324339200000 | 2531.55 |
| 1324425600000 | 2537.07 |
| 1324512000000 | 2559.29 |
| 1324598400000 | 2580.56 |
| 1324857600000 | 2580.56 |
| 1324944000000 | 2582.3 |
| 1325030400000 | 2547.75 |
| 1325116800000 | 2575.49 |
| 1325203200000 | 2565.08 |
| 1325462400000 | 2565.07 |
| 1325548800000 | 2603.63 |
| 1325635200000 | 2603.18 |
| 1325721600000 | 2613.31 |
| 1325808000000 | 2608.77 |
| 1326067200000 | 2615.6 |
| 1326153600000 | 2641.1 |
| 1326240000000 | 2643.73 |
| 1326326400000 | 2651.02 |
| 1326412800000 | 2637.47 |
| 1326672000000 | 2637.46 |
| 1326758400000 | 2646.4 |
| 1326844800000 | 2678.32 |
| 1326931200000 | 2692.27 |
| 1327017600000 | 2693.5 |
| 1327276800000 | 2694.55 |
| 1327363200000 | 2694.52 |
| 1327449600000 | 2719.47 |
| 1327536000000 | 2704.73 |
| 1327622400000 | 2704.43 |
| 1327881600000 | 2695.78 |
| 1327968000000 | 2694.43 |
| 1328054400000 | 2723.93 |
| 1328140800000 | 2728.08 |
| 1328227200000 | 2770.18 |
| 1328486400000 | 2769.2 |
| 1328572800000 | 2774 |
| 1328659200000 | 2780.38 |
| 1328745600000 | 2784.55 |
| 1328832000000 | 2763.07 |
| 1329091200000 | 2784.4 |
| 1329177600000 | 2781.2 |
| 1329264000000 | 2767.71 |
| 1329350400000 | 2801.7 |
| 1329436800000 | 2806.45 |
| 1329696000000 | 2806.46 |
| 1329782400000 | 2805.35 |
| 1329868800000 | 2795.44 |
| 1329955200000 | 2811.29 |
| 1330041600000 | 2815.67 |
| 1330300800000 | 2819.06 |
| 1330387200000 | 2826.37 |
| 1330473600000 | 2811.04 |
| 1330560000000 | 2829.33 |
| 1330646400000 | 2817.08 |
| 1330905600000 | 2805.7 |
| 1330992000000 | 2759.99 |
| 1331078400000 | 2781.99 |
| 1331164800000 | 2810.99 |
| 1331251200000 | 2824.23 |
| 1331510400000 | 2822.43 |
| 1331596800000 | 2875.33 |
| 1331683200000 | 2868.88 |
| 1331769600000 | 2887.28 |
| 1331856000000 | 2890.2 |
| 1332115200000 | 2901.88 |
| 1332201600000 | 2890.23 |
| 1332288000000 | 2886.36 |
| 1332374400000 | 2863.93 |
| 1332460800000 | 2875.12 |
| 1332720000000 | 2915.67 |
| 1332806400000 | 2906.17 |
| 1332892800000 | 2891.33 |
| 1332979200000 | 2886.97 |
| 1333065600000 | 2896.27 |
| 1333324800000 | 2918.68 |
| 1333411200000 | 2908.32 |
| 1333497600000 | 2876.25 |
| 1333584000000 | 2874.36 |
| 1333670400000 | 2874.36 |
| 1333929600000 | 2840.5 |
| 1334016000000 | 2788.74 |
| 1334102400000 | 2812.49 |
| 1334188800000 | 2852.94 |
| 1334275200000 | 2817.75 |
| 1334534400000 | 2816.21 |
| 1334620800000 | 2859.44 |
| 1334707200000 | 2847.69 |
| 1334793600000 | 2832.45 |
| 1334880000000 | 2836.99 |
| 1335139200000 | 2811.41 |
| 1335225600000 | 2821.21 |
| 1335312000000 | 2862.36 |
| 1335398400000 | 2882.68 |
| 1335484800000 | 2891.26 |
| 1335744000000 | 2877.46 |
| 1335830400000 | 2892.72 |
| 1335916800000 | 2887.64 |
| 1336003200000 | 2861.93 |
| 1336089600000 | 2815.4 |
| 1336348800000 | 2816.82 |
| 1336435200000 | 2805.4 |
| 1336521600000 | 2788.45 |
| 1336608000000 | 2795.86 |
| 1336694400000 | 2788.27 |
| 1336953600000 | 2756.21 |
| 1337040000000 | 2741.34 |
| 1337126400000 | 2728.6 |
| 1337212800000 | 2682.65 |
| 1337299200000 | 2660.49 |
| 1337558400000 | 2707.29 |
| 1337644800000 | 2708.28 |
| 1337731200000 | 2714.41 |
| 1337817600000 | 2718.66 |
| 1337904000000 | 2713.57 |
| 1338163200000 | 2713.58 |
| 1338249600000 | 2745.47 |
| 1338336000000 | 2703.83 |
| 1338422400000 | 2697.58 |
| 1338508800000 | 2627.73 |
| 1338768000000 | 2626.16 |
| 1338854400000 | 2644.94 |
| 1338940800000 | 2706.64 |
| 1339027200000 | 2703.8 |
| 1339113600000 | 2725.88 |
| 1339372800000 | 2687.69 |
| 1339459200000 | 2719.1 |
| 1339545600000 | 2698.3 |
| 1339632000000 | 2726.57 |
| 1339718400000 | 2754.95 |
| 1339977600000 | 2761.02 |
| 1340064000000 | 2790.62 |
| 1340150400000 | 2786.14 |
| 1340236800000 | 2722.21 |
| 1340323200000 | 2743.01 |
| 1340582400000 | 2698.39 |
| 1340668800000 | 2711.98 |
| 1340755200000 | 2737.43 |
| 1340841600000 | 2732.74 |
| 1340928000000 | 2803.16 |
| 1341187200000 | 2812.65 |
| 1341273600000 | 2834.2 |
| 1341360000000 | 2834.2 |
| 1341446400000 | 2822.82 |
| 1341532800000 | 2795.44 |
| 1341792000000 | 2789.84 |
| 1341878400000 | 2765.25 |
| 1341964800000 | 2763.23 |
| 1342051200000 | 2750.98 |
| 1342137600000 | 2795.13 |
| 1342396800000 | 2787.61 |
| 1342483200000 | 2807 |
| 1342569600000 | 2826.25 |
| 1342656000000 | 2833.32 |
| 1342742400000 | 2804.79 |
| 1343001600000 | 2776.87 |
| 1343088000000 | 2750.18 |
| 1343174400000 | 2750.62 |
| 1343260800000 | 2794.38 |
| 1343347200000 | 2849.75 |
| 1343606400000 | 2846.7 |
| 1343692800000 | 2833.59 |
| 1343779200000 | 2821.69 |
| 1343865600000 | 2801.87 |
| 1343952000000 | 2856.45 |
| 1344211200000 | 2865.06 |
| 1344297600000 | 2882.04 |
| 1344384000000 | 2884.57 |
| 1344470400000 | 2888.44 |
| 1344556800000 | 2893.74 |
| 1344816000000 | 2890.3 |
| 1344902400000 | 2889.61 |
| 1344988800000 | 2896.29 |
| 1345075200000 | 2918.58 |
| 1345161600000 | 2925.44 |
| 1345420800000 | 2923.79 |
| 1345507200000 | 2915.66 |
| 1345593600000 | 2915.42 |
| 1345680000000 | 2892.83 |
| 1345766400000 | 2909.92 |
| 1346025600000 | 2908.87 |
| 1346112000000 | 2908.67 |
| 1346198400000 | 2912.59 |
| 1346284800000 | 2890.22 |
| 1346371200000 | 2905 |
| 1346630400000 | 2905 |
| 1346716800000 | 2906.36 |
| 1346803200000 | 2904.05 |
| 1346889600000 | 2962.73 |
| 1346976000000 | 2976.23 |
| 1347235200000 | 2959.06 |
| 1347321600000 | 2967.91 |
| 1347408000000 | 2975.5 |
| 1347494400000 | 3021.54 |
| 1347580800000 | 3037.46 |
| 1347840000000 | 3024.88 |
| 1347926400000 | 3019.83 |
| 1348012800000 | 3023.41 |
| 1348099200000 | 3019.38 |
| 1348185600000 | 3020.16 |
| 1348444800000 | 3012.16 |
| 1348531200000 | 2978.42 |
| 1348617600000 | 2961.51 |
| 1348704000000 | 2991.06 |
| 1348790400000 | 2977.53 |
| 1349049600000 | 2984.28 |
| 1349136000000 | 2987.73 |
| 1349222400000 | 2997.64 |
| 1349308800000 | 3019.48 |
| 1349395200000 | 3019.01 |
| 1349654400000 | 3008.49 |
| 1349740800000 | 2978.19 |
| 1349827200000 | 2961.15 |
| 1349913600000 | 2964.62 |
| 1350000000000 | 2953.92 |
| 1350259200000 | 2977.05 |
| 1350345600000 | 3007.33 |
| 1350432000000 | 3021.47 |
| 1350518400000 | 3014.84 |
| 1350604800000 | 2965.29 |
| 1350864000000 | 2965.24 |
| 1350950400000 | 2926.09 |
| 1351036800000 | 2916.93 |
| 1351123200000 | 2925.12 |
| 1351209600000 | 2921.58 |
| 1351468800000 | 2921.64 |
| 1351555200000 | 2921.69 |
| 1351641600000 | 2926.03 |
| 1351728000000 | 2961.04 |
| 1351814400000 | 2931.51 |
| 1352073600000 | 2939.33 |
| 1352160000000 | 2962.49 |
| 1352246400000 | 2895.59 |
| 1352332800000 | 2859.94 |
| 1352419200000 | 2864.48 |
| 1352678400000 | 2864.2 |
| 1352764800000 | 2853 |
| 1352851200000 | 2811.84 |
| 1352937600000 | 2806.18 |
| 1353024000000 | 2822.44 |
| 1353283200000 | 2878.2 |
| 1353369600000 | 2881.4 |
| 1353456000000 | 2889.07 |
| 1353542400000 | 2889.07 |
| 1353628800000 | 2926.1 |
| 1353888000000 | 2921.2 |
| 1353974400000 | 2907.78 |
| 1354060800000 | 2930.41 |
| 1354147200000 | 2945.96 |
| 1354233600000 | 2946.2 |
| 1354492800000 | 2933.82 |
| 1354579200000 | 2929.64 |
| 1354665600000 | 2935.04 |
| 1354752000000 | 2945.21 |
| 1354838400000 | 2953.37 |
| 1355097600000 | 2956.46 |
| 1355184000000 | 2975.87 |
| 1355270400000 | 2975.53 |
| 1355356800000 | 2957.22 |
| 1355443200000 | 2946.35 |
| 1355702400000 | 2980.48 |
| 1355788800000 | 3015.51 |
| 1355875200000 | 2996.99 |
| 1355961600000 | 3013.64 |
| 1356048000000 | 2987.3 |
| 1356307200000 | 2979.64 |
| 1356393600000 | 2979.67 |
| 1356480000000 | 2964.52 |
| 1356566400000 | 2961.48 |
| 1356652800000 | 2931.48 |
| 1356912000000 | 2981.74 |
| 1357084800000 | 3057.59 |
| 1357171200000 | 3053.39 |
| 1357257600000 | 3069.78 |
| 1357516800000 | 3060.64 |
| 1357603200000 | 3052.6 |
| 1357689600000 | 3062.57 |
| 1357776000000 | 3083.04 |
| 1357862400000 | 3083.46 |
| 1358121600000 | 3081.35 |
| 1358208000000 | 3086.71 |
| 1358294400000 | 3085.18 |
| 1358380800000 | 3104.13 |
| 1358467200000 | 3113.74 |
| 1358726400000 | 3113.73 |
| 1358812800000 | 3129.75 |
| 1358899200000 | 3132.51 |
| 1358985600000 | 3135.08 |
| 1359072000000 | 3153.92 |
| 1359331200000 | 3149.2 |
| 1359417600000 | 3161.35 |
| 1359504000000 | 3148.06 |
| 1359590400000 | 3144.49 |
| 1359676800000 | 3174.97 |
| 1359936000000 | 3139.13 |
| 1360022400000 | 3171.43 |
| 1360108800000 | 3175.56 |
| 1360195200000 | 3170.47 |
| 1360281600000 | 3189.5 |
| 1360540800000 | 3187.3 |
| 1360627200000 | 3193.76 |
| 1360713600000 | 3198.04 |
| 1360800000000 | 3201.25 |
| 1360886400000 | 3197.22 |
| 1361145600000 | 3197.21 |
| 1361232000000 | 3220.4 |
| 1361318400000 | 3177.13 |
| 1361404800000 | 3155.28 |
| 1361491200000 | 3184.72 |
| 1361750400000 | 3126.66 |
| 1361836800000 | 3146.03 |
| 1361923200000 | 3186.64 |
| 1362009600000 | 3184.71 |
| 1362096000000 | 3190.61 |
| 1362355200000 | 3204.16 |
| 1362441600000 | 3236.62 |
| 1362528000000 | 3241.64 |
| 1362614400000 | 3248.84 |
| 1362700800000 | 3265.41 |
| 1362960000000 | 3275.25 |
| 1363046400000 | 3268.27 |
| 1363132800000 | 3274.84 |
| 1363219200000 | 3294.37 |
| 1363305600000 | 3289.11 |
| 1363564800000 | 3271.57 |
| 1363651200000 | 3262.6 |
| 1363737600000 | 3285.94 |
| 1363824000000 | 3258.72 |
| 1363910400000 | 3279.72 |
| 1364169600000 | 3269.48 |
| 1364256000000 | 3294.25 |
| 1364342400000 | 3294.36 |
| 1364428800000 | 3306.55 |
| 1364515200000 | 3306.55 |
| 1364774400000 | 3289.23 |
| 1364860800000 | 3300.96 |
| 1364947200000 | 3263.77 |
| 1365033600000 | 3278 |
| 1365120000000 | 3265.82 |
| 1365379200000 | 3288.6 |
| 1365465600000 | 3298.19 |
| 1365552000000 | 3339.61 |
| 1365638400000 | 3351.87 |
| 1365724800000 | 3341.73 |
| 1365984000000 | 3259.18 |
| 1366070400000 | 3306.38 |
| 1366156800000 | 3258.21 |
| 1366243200000 | 3236.98 |
| 1366329600000 | 3267.55 |
| 1366588800000 | 3281.87 |
| 1366675200000 | 3317.1 |
| 1366761600000 | 3320.37 |
| 1366848000000 | 3335.23 |
| 1366934400000 | 3327.56 |
| 1367193600000 | 3351.79 |
| 1367280000000 | 3362.48 |
| 1367366400000 | 3326.4 |
| 1367452800000 | 3360.03 |
| 1367539200000 | 3395.91 |
| 1367798400000 | 3404.27 |
| 1367884800000 | 3423.31 |
| 1367971200000 | 3439.23 |
| 1368057600000 | 3427.55 |
| 1368144000000 | 3443.54 |
| 1368403200000 | 3443.44 |
| 1368489600000 | 3479.76 |
| 1368576000000 | 3497.11 |
| 1368662400000 | 3479.74 |
| 1368748800000 | 3508.37 |
| 1369008000000 | 3514.21 |
| 1369094400000 | 3520.19 |
| 1369180800000 | 3486.03 |
| 1369267200000 | 3477.67 |
| 1369353600000 | 3475.08 |
| 1369612800000 | 3475.08 |
| 1369699200000 | 3498.65 |
| 1369785600000 | 3473.43 |
| 1369872000000 | 3488.55 |
| 1369958400000 | 3441.54 |
| 1370217600000 | 3458.5 |
| 1370304000000 | 3438.62 |
| 1370390400000 | 3392.23 |
| 1370476800000 | 3423.41 |
| 1370563200000 | 3465.42 |
| 1370822400000 | 3466.19 |
| 1370908800000 | 3429.95 |
| 1370995200000 | 3401.3 |
| 1371081600000 | 3453.16 |
| 1371168000000 | 3433.95 |
| 1371427200000 | 3459.2 |
| 1371513600000 | 3486.9 |
| 1371600000000 | 3439.18 |
| 1371686400000 | 3353.04 |
| 1371772800000 | 3359.11 |
| 1372032000000 | 3318.52 |
| 1372118400000 | 3351.71 |
| 1372204800000 | 3383.33 |
| 1372291200000 | 3410.32 |
| 1372377600000 | 3397.71 |
| 1372636800000 | 3420.61 |
| 1372723200000 | 3418.46 |
| 1372809600000 | 3421.43 |
| 1372896000000 | 3421.42 |
| 1372982400000 | 3457.3 |
| 1373241600000 | 3474.79 |
| 1373328000000 | 3501.36 |
| 1373414400000 | 3503.08 |
| 1373500800000 | 3550.83 |
| 1373587200000 | 3561.55 |
| 1373846400000 | 3568.17 |
| 1373932800000 | 3553.27 |
| 1374019200000 | 3564.23 |
| 1374105600000 | 3583.85 |
| 1374192000000 | 3588.27 |
| 1374451200000 | 3596.26 |
| 1374537600000 | 3590.85 |
| 1374624000000 | 3575.61 |
| 1374710400000 | 3589.28 |
| 1374796800000 | 3589.32 |
| 1375056000000 | 3575.8 |
| 1375142400000 | 3580.63 |
| 1375228800000 | 3581.98 |
| 1375315200000 | 3629.98 |
| 1375401600000 | 3635.04 |
| 1375660800000 | 3632.13 |
| 1375747200000 | 3608.14 |
| 1375833600000 | 3594.04 |
| 1375920000000 | 3609.96 |
| 1376006400000 | 3600.76 |
| 1376265600000 | 3598.78 |
| 1376352000000 | 3606.36 |
| 1376438400000 | 3588.9 |
| 1376524800000 | 3536.58 |
| 1376611200000 | 3525.2 |
| 1376870400000 | 3502.84 |
| 1376956800000 | 3522.44 |
| 1377043200000 | 3502.5 |
| 1377129600000 | 3534.79 |
| 1377216000000 | 3549.39 |
| 1377475200000 | 3538.39 |
| 1377561600000 | 3478.61 |
| 1377648000000 | 3488.92 |
| 1377734400000 | 3499.68 |
| 1377820800000 | 3483.41 |
| 1378080000000 | 3483.41 |
| 1378166400000 | 3497.45 |
| 1378252800000 | 3526.65 |
| 1378339200000 | 3532.19 |
| 1378425600000 | 3534.2 |
| 1378684800000 | 3572.68 |
| 1378771200000 | 3599.98 |
| 1378857600000 | 3610.89 |
| 1378944000000 | 3598.91 |
| 1379030400000 | 3608.86 |
| 1379289600000 | 3627.19 |
| 1379376000000 | 3645.01 |
| 1379462400000 | 3688.14 |
| 1379548800000 | 3683.24 |
| 1379635200000 | 3657.28 |
| 1379894400000 | 3640.49 |
| 1379980800000 | 3634.99 |
| 1380067200000 | 3627.6 |
| 1380153600000 | 3642.19 |
| 1380240000000 | 3628.48 |
| 1380499200000 | 3610.01 |
| 1380585600000 | 3642.77 |
| 1380672000000 | 3639.71 |
| 1380758400000 | 3606.66 |
| 1380844800000 | 3632.59 |
| 1381104000000 | 3600.19 |
| 1381190400000 | 3552.47 |
| 1381276800000 | 3551.22 |
| 1381363200000 | 3630.14 |
| 1381449600000 | 3655.74 |
| 1381708800000 | 3671.28 |
| 1381795200000 | 3644.56 |
| 1381881600000 | 3694.58 |
| 1381968000000 | 3721.52 |
| 1382054400000 | 3747.99 |
| 1382313600000 | 3747.55 |
| 1382400000000 | 3767.56 |
| 1382486400000 | 3749.2 |
| 1382572800000 | 3762.99 |
| 1382659200000 | 3777.34 |
| 1382918400000 | 3780.06 |
| 1383004800000 | 3798.83 |
| 1383091200000 | 3776.8 |
| 1383177600000 | 3764.05 |
| 1383264000000 | 3772.19 |
| 1383523200000 | 3788.86 |
| 1383609600000 | 3778.17 |
| 1383696000000 | 3790.84 |
| 1383782400000 | 3737.57 |
| 1383868800000 | 3788.37 |
| 1384128000000 | 3792.52 |
| 1384214400000 | 3784.92 |
| 1384300800000 | 3819.05 |
| 1384387200000 | 3836.34 |
| 1384473600000 | 3852.39 |
| 1384732800000 | 3833.85 |
| 1384819200000 | 3822.94 |
| 1384905600000 | 3810.13 |
| 1384992000000 | 3845.39 |
| 1385078400000 | 3864.36 |
| 1385337600000 | 3858.82 |
| 1385424000000 | 3863.04 |
| 1385510400000 | 3874.37 |
| 1385596800000 | 3874.38 |
| 1385683200000 | 3871.86 |
| 1385942400000 | 3860.01 |
| 1386028800000 | 3847.55 |
| 1386115200000 | 3844.3 |
| 1386201600000 | 3830.93 |
| 1386288000000 | 3870.77 |
| 1386547200000 | 3877.15 |
| 1386633600000 | 3864.68 |
| 1386720000000 | 3818.11 |
| 1386806400000 | 3808.39 |
| 1386892800000 | 3810.98 |
| 1387152000000 | 3836.33 |
| 1387238400000 | 3827.11 |
| 1387324800000 | 3887.43 |
| 1387411200000 | 3881.79 |
| 1387497600000 | 3906.77 |
| 1387756800000 | 3929.72 |
| 1387843200000 | 3942.36 |
| 1387929600000 | 3942.41 |
| 1388016000000 | 3958.97 |
| 1388102400000 | 3958.22 |
| 1388361600000 | 3958.27 |
| 1388448000000 | 3974.37 |
| 1388620800000 | 3938.88 |
| 1388707200000 | 3939.57 |
| 1388966400000 | 3927.59 |
| 1389052800000 | 3953.95 |
| 1389139200000 | 3955.11 |
| 1389225600000 | 3956.23 |
| 1389312000000 | 3968.37 |
| 1389571200000 | 3917.57 |
| 1389657600000 | 3961.39 |
| 1389744000000 | 3981.99 |
| 1389830400000 | 3978.06 |
| 1389916800000 | 3962.65 |
| 1390176000000 | 3962.66 |
| 1390262400000 | 3974.94 |
| 1390348800000 | 3980.85 |
| 1390435200000 | 3946.29 |
| 1390521600000 | 3861.26 |
| 1390780800000 | 3838.39 |
| 1390867200000 | 3864.9 |
| 1390953600000 | 3825.06 |
| 1391040000000 | 3870.75 |
| 1391126400000 | 3847.12 |
| 1391385600000 | 3754.09 |
| 1391472000000 | 3784.27 |
| 1391558400000 | 3775.92 |
| 1391644800000 | 3823.77 |
| 1391731200000 | 3873.19 |
| 1391990400000 | 3880.07 |
| 1392076800000 | 3921.91 |
| 1392163200000 | 3925.96 |
| 1392249600000 | 3952.59 |
| 1392336000000 | 3970.17 |
| 1392595200000 | 3970.17 |
| 1392681600000 | 3981 |
| 1392768000000 | 3954.46 |
| 1392854400000 | 3981.56 |
| 1392940800000 | 3976.75 |
| 1393200000000 | 4002.31 |
| 1393286400000 | 3997.16 |
| 1393372800000 | 4000.82 |
| 1393459200000 | 4021.24 |
| 1393545600000 | 4029.03 |
| 1393804800000 | 4000.46 |
| 1393891200000 | 4064.62 |
| 1393977600000 | 4063.48 |
| 1394064000000 | 4069.32 |
| 1394150400000 | 4070.31 |
| 1394409600000 | 4065.62 |
| 1394496000000 | 4042.89 |
| 1394582400000 | 4047.08 |
| 1394668800000 | 3999.69 |
| 1394755200000 | 3993.24 |
| 1395014400000 | 4029.18 |
| 1395100800000 | 4061.71 |
| 1395187200000 | 4036.1 |
| 1395273600000 | 4057.46 |
| 1395360000000 | 4045.37 |
| 1395619200000 | 4020.79 |
| 1395705600000 | 4035.05 |
| 1395792000000 | 4001.46 |
| 1395878400000 | 3994.67 |
| 1395964800000 | 4012.99 |
| 1396224000000 | 4050.38 |
| 1396310400000 | 4082.91 |
| 1396396800000 | 4095.31 |
| 1396483200000 | 4085.38 |
| 1396569600000 | 4030.3 |
| 1396828800000 | 3982.23 |
| 1396915200000 | 4000.41 |
| 1397001600000 | 4046.07 |
| 1397088000000 | 3959.39 |
| 1397174400000 | 3919.32 |
| 1397433600000 | 3949.01 |
| 1397520000000 | 3974.31 |
| 1397606400000 | 4016.37 |
| 1397692800000 | 4024.67 |
| 1397779200000 | 4024.68 |
| 1398038400000 | 4040.84 |
| 1398124800000 | 4061.55 |
| 1398211200000 | 4050.76 |
| 1398297600000 | 4055.58 |
| 1398384000000 | 4017.37 |
| 1398643200000 | 4024.11 |
| 1398729600000 | 4043.52 |
| 1398816000000 | 4058 |
| 1398902400000 | 4059.24 |
| 1398988800000 | 4056.91 |
| 1399248000000 | 4063.75 |
| 1399334400000 | 4025.94 |
| 1399420800000 | 4047.1 |
| 1399507200000 | 4037.56 |
| 1399593600000 | 4045.86 |
| 1399852800000 | 4090.72 |
| 1399939200000 | 4088.38 |
| 1400025600000 | 4066.48 |
| 1400112000000 | 4030.69 |
| 1400198400000 | 4046.37 |
| 1400457600000 | 4064.98 |
| 1400544000000 | 4034.86 |
| 1400630400000 | 4066.39 |
| 1400716800000 | 4079.22 |
| 1400803200000 | 4099.01 |
| 1401062400000 | 4099.01 |
| 1401148800000 | 4125.52 |
| 1401235200000 | 4120.04 |
| 1401321600000 | 4142.33 |
| 1401408000000 | 4146.51 |
| 1401667200000 | 4149.94 |
| 1401753600000 | 4149.01 |
| 1401840000000 | 4159.59 |
| 1401926400000 | 4191.15 |
| 1402012800000 | 4212.6 |
| 1402272000000 | 4219.32 |
| 1402358400000 | 4216.74 |
| 1402444800000 | 4202.75 |
| 1402531200000 | 4175.14 |
| 1402617600000 | 4188.56 |
| 1402876800000 | 4193.65 |
| 1402963200000 | 4206.75 |
| 1403049600000 | 4237.12 |
| 1403136000000 | 4243.03 |
| 1403222400000 | 4251.46 |
| 1403481600000 | 4250.29 |
| 1403568000000 | 4220.89 |
| 1403654400000 | 4242.45 |
| 1403740800000 | 4238.3 |
| 1403827200000 | 4249.51 |
| 1404086400000 | 4252.19 |
| 1404172800000 | 4281.89 |
| 1404259200000 | 4281.02 |
| 1404345600000 | 4304.17 |
| 1404432000000 | 4304.17 |
| 1404691200000 | 4280.76 |
| 1404777600000 | 4249.21 |
| 1404864000000 | 4267.25 |
| 1404950400000 | 4247.67 |
| 1405036800000 | 4251.9 |
| 1405296000000 | 4272.27 |
| 1405382400000 | 4260.31 |
| 1405468800000 | 4275.81 |
| 1405555200000 | 4225.79 |
| 1405641600000 | 4270.23 |
| 1405900800000 | 4259.81 |
| 1405987200000 | 4282.32 |
| 1406073600000 | 4289.52 |
| 1406160000000 | 4292.01 |
| 1406246400000 | 4269.69 |
| 1406505600000 | 4268.16 |
| 1406592000000 | 4251.57 |
| 1406678400000 | 4254.03 |
| 1406764800000 | 4169.01 |
| 1406851200000 | 4157.3 |
| 1407110400000 | 4186.91 |
| 1407196800000 | 4150.65 |
| 1407283200000 | 4151.69 |
| 1407369600000 | 4130.64 |
| 1407456000000 | 4176.76 |
| 1407715200000 | 4192.07 |
| 1407801600000 | 4182.59 |
| 1407888000000 | 4212.19 |
| 1407974400000 | 4229.91 |
| 1408060800000 | 4230.54 |
| 1408320000000 | 4269.23 |
| 1408406400000 | 4290.59 |
| 1408492800000 | 4299.89 |
| 1408579200000 | 4311.74 |
| 1408665600000 | 4305.25 |
| 1408924800000 | 4325.75 |
| 1409011200000 | 4333.6 |
| 1409097600000 | 4334.27 |
| 1409184000000 | 4326.47 |
| 1409270400000 | 4343.13 |
| 1409529600000 | 4343.13 |
| 1409616000000 | 4342.86 |
| 1409702400000 | 4338.43 |
| 1409788800000 | 4329.39 |
| 1409875200000 | 4350.07 |
| 1410134400000 | 4339.55 |
| 1410220800000 | 4309.56 |
| 1410307200000 | 4325.22 |
| 1410393600000 | 4333.53 |
| 1410480000000 | 4305.44 |
| 1410739200000 | 4295.59 |
| 1410825600000 | 4326.04 |
| 1410912000000 | 4331.55 |
| 1410998400000 | 4351.16 |
| 1411084800000 | 4343.96 |
| 1411344000000 | 4303.32 |
| 1411430400000 | 4277.11 |
| 1411516800000 | 4309.96 |
| 1411603200000 | 4241.77 |
| 1411689600000 | 4278.5 |
| 1411948800000 | 4268.96 |
| 1412035200000 | 4250.89 |
| 1412121600000 | 4194.11 |
| 1412208000000 | 4198.01 |
| 1412294400000 | 4242.8 |
| 1412553600000 | 4234.2 |
| 1412640000000 | 4169.81 |
| 1412726400000 | 4241.85 |
| 1412812800000 | 4152.04 |
| 1412899200000 | 4099.81 |
| 1413158400000 | 4034.78 |
| 1413244800000 | 4045.86 |
| 1413331200000 | 4022.48 |
| 1413417600000 | 4031.57 |
| 1413504000000 | 4077.57 |
| 1413763200000 | 4116.07 |
| 1413849600000 | 4198.16 |
| 1413936000000 | 4163.75 |
| 1414022400000 | 4217.05 |
| 1414108800000 | 4244.58 |
| 1414368000000 | 4237.15 |
| 1414454400000 | 4294.13 |
| 1414540800000 | 4286.6 |
| 1414627200000 | 4313.26 |
| 1414713600000 | 4365.86 |
| 1414972800000 | 4365.12 |
| 1415059200000 | 4349.15 |
| 1415145600000 | 4371.55 |
| 1415232000000 | 4391.06 |
| 1415318400000 | 4394.43 |
| 1415577600000 | 4408.01 |
| 1415664000000 | 4411.13 |
| 1415750400000 | 4412.28 |
| 1415836800000 | 4409.81 |
| 1415923200000 | 4411.57 |
| 1416182400000 | 4410.93 |
| 1416268800000 | 4434.54 |
| 1416355200000 | 4424.93 |
| 1416441600000 | 4438.44 |
| 1416528000000 | 4461.47 |
| 1416787200000 | 4478.38 |
| 1416873600000 | 4474.21 |
| 1416960000000 | 4486.52 |
| 1417046400000 | 4486.49 |
| 1417132800000 | 4468.45 |
| 1417392000000 | 4431.24 |
| 1417478400000 | 4459.81 |
| 1417564800000 | 4481.8 |
| 1417651200000 | 4474.42 |
| 1417737600000 | 4483.38 |
| 1417996800000 | 4447.94 |
| 1418083200000 | 4453.88 |
| 1418169600000 | 4377.77 |
| 1418256000000 | 4397.77 |
| 1418342400000 | 4329.32 |
| 1418601600000 | 4299.82 |
| 1418688000000 | 4266.95 |
| 1418774400000 | 4357.99 |
| 1418860800000 | 4458.25 |
| 1418947200000 | 4479.3 |
| 1419206400000 | 4496.76 |
| 1419292800000 | 4505.44 |
| 1419379200000 | 4506.51 |
| 1419465600000 | 4506.59 |
| 1419552000000 | 4523.09 |
| 1419811200000 | 4529.43 |
| 1419897600000 | 4507.66 |
| 1419984000000 | 4463.02 |
| 1420156800000 | 4461 |
| 1420416000000 | 4381.29 |
| 1420502400000 | 4339.94 |
| 1420588800000 | 4391.82 |
| 1420675200000 | 4469.2 |
| 1420761600000 | 4432.58 |
| 1421020800000 | 4399.35 |
| 1421107200000 | 4390.23 |
| 1421193600000 | 4366.1 |
| 1421280000000 | 4322.17 |
| 1421366400000 | 4381.41 |
| 1421625600000 | 4381.42 |
| 1421712000000 | 4383.89 |
| 1421798400000 | 4404.16 |
| 1421884800000 | 4472.92 |
| 1421971200000 | 4451.34 |
| 1422230400000 | 4469.59 |
| 1422316800000 | 4416.2 |
| 1422403200000 | 4356.45 |
| 1422489600000 | 4396.93 |
| 1422576000000 | 4339.75 |
| 1422835200000 | 4393.03 |
| 1422921600000 | 4459.7 |
| 1423008000000 | 4441.85 |
| 1423094400000 | 4491.07 |
| 1423180800000 | 4477.39 |
| 1423440000000 | 4457.75 |
| 1423526400000 | 4502.36 |
| 1423612800000 | 4503.79 |
| 1423699200000 | 4549.7 |
| 1423785600000 | 4571.06 |
| 1424044800000 | 4571.05 |
| 1424131200000 | 4578.57 |
| 1424217600000 | 4580.17 |
| 1424304000000 | 4576.96 |
| 1424390400000 | 4604.93 |
| 1424649600000 | 4603.32 |
| 1424736000000 | 4613.35 |
| 1424822400000 | 4613.79 |
| 1424908800000 | 4607.77 |
| 1424995200000 | 4593.57 |
| 1425254400000 | 4623.06 |
| 1425340800000 | 4602.78 |
| 1425427200000 | 4583.34 |
| 1425513600000 | 4590.37 |
| 1425600000000 | 4526.66 |
| 1425859200000 | 4544.2 |
| 1425945600000 | 4471.15 |
| 1426032000000 | 4469.05 |
| 1426118400000 | 4526.15 |
| 1426204800000 | 4500.11 |
| 1426464000000 | 4556.81 |
| 1426550400000 | 4546.09 |
| 1426636800000 | 4599.77 |
| 1426723200000 | 4580.74 |
| 1426809600000 | 4621.88 |
| 1427068800000 | 4613.7 |
| 1427155200000 | 4588.46 |
| 1427241600000 | 4518.58 |
| 1427328000000 | 4508.77 |
| 1427414400000 | 4522.96 |
| 1427673600000 | 4578.88 |
| 1427760000000 | 4543.33 |
| 1427846400000 | 4527.49 |
| 1427932800000 | 4544.6 |
| 1428019200000 | 4544.59 |
| 1428278400000 | 4575.1 |
| 1428364800000 | 4563.24 |
| 1428451200000 | 4579.33 |
| 1428537600000 | 4595.84 |
| 1428624000000 | 4618.61 |
| 1428883200000 | 4599.87 |
| 1428969600000 | 4606.26 |
| 1429056000000 | 4630.91 |
| 1429142400000 | 4627.13 |
| 1429228800000 | 4573.01 |
| 1429488000000 | 4613.89 |
| 1429574400000 | 4608.89 |
| 1429660800000 | 4629.76 |
| 1429747200000 | 4643.22 |
| 1429833600000 | 4649.15 |
| 1430092800000 | 4626.18 |
| 1430179200000 | 4638.11 |
| 1430265600000 | 4619.45 |
| 1430352000000 | 4568.68 |
| 1430438400000 | 4614.59 |
| 1430697600000 | 4628.5 |
| 1430784000000 | 4572.77 |
| 1430870400000 | 4558.48 |
| 1430956800000 | 4576.63 |
| 1431043200000 | 4633.67 |
| 1431302400000 | 4614.47 |
| 1431388800000 | 4602.4 |
| 1431475200000 | 4602.37 |
| 1431561600000 | 4651.11 |
| 1431648000000 | 4655.72 |
| 1431907200000 | 4674.47 |
| 1431993600000 | 4671.73 |
| 1432080000000 | 4671.52 |
| 1432166400000 | 4682.16 |
| 1432252800000 | 4672.2 |
| 1432512000000 | 4672.2 |
| 1432598400000 | 4625.01 |
| 1432684800000 | 4667.12 |
| 1432771200000 | 4661.98 |
| 1432857600000 | 4633.01 |
| 1433116800000 | 4642.23 |
| 1433203200000 | 4639.91 |
| 1433289600000 | 4654.16 |
| 1433376000000 | 4613.54 |
| 1433462400000 | 4613.04 |
| 1433721600000 | 4583.91 |
| 1433808000000 | 4583.86 |
| 1433894400000 | 4638.8 |
| 1433980800000 | 4649.62 |
| 1434067200000 | 4619.79 |
| 1434326400000 | 4598.66 |
| 1434412800000 | 4625.27 |
| 1434499200000 | 4633.55 |
| 1434585600000 | 4680.07 |
| 1434672000000 | 4658.36 |
| 1434931200000 | 4685.1 |
| 1435017600000 | 4689.98 |
| 1435104000000 | 4653.23 |
| 1435190400000 | 4640.08 |
| 1435276800000 | 4638.35 |
| 1435536000000 | 4540.19 |
| 1435622400000 | 4554.5 |
| 1435708800000 | 4584.17 |
| 1435795200000 | 4580.62 |
| 1435881600000 | 4580.62 |
| 1436140800000 | 4563.22 |
| 1436227200000 | 4588.6 |
| 1436313600000 | 4513.43 |
| 1436400000000 | 4524.49 |
| 1436486400000 | 4579.22 |
| 1436745600000 | 4629.05 |
| 1436832000000 | 4651.15 |
| 1436918400000 | 4642.87 |
| 1437004800000 | 4677.74 |
| 1437091200000 | 4678.06 |
| 1437350400000 | 4679.13 |
| 1437436800000 | 4658.26 |
| 1437523200000 | 4650.34 |
| 1437609600000 | 4623.28 |
| 1437696000000 | 4574.03 |
| 1437955200000 | 4543.8 |
| 1438041600000 | 4598.31 |
| 1438128000000 | 4633.24 |
| 1438214400000 | 4635.57 |
| 1438300800000 | 4629.16 |
| 1438560000000 | 4613.81 |
| 1438646400000 | 4603.87 |
| 1438732800000 | 4619.8 |
| 1438819200000 | 4581.74 |
| 1438905600000 | 4567.8 |
| 1439164800000 | 4627.31 |
| 1439251200000 | 4583.89 |
| 1439337600000 | 4587.81 |
| 1439424000000 | 4582.19 |
| 1439510400000 | 4601.36 |
| 1439769600000 | 4629.06 |
| 1439856000000 | 4616.05 |
| 1439942400000 | 4576.7 |
| 1440028800000 | 4476.57 |
| 1440115200000 | 4344.64 |
| 1440374400000 | 4173.15 |
| 1440460800000 | 4121.3 |
| 1440547200000 | 4272.07 |
| 1440633600000 | 4376.11 |
| 1440720000000 | 4384.67 |
| 1440979200000 | 4349.94 |
| 1441065600000 | 4223.46 |
| 1441152000000 | 4298.32 |
| 1441238400000 | 4304.8 |
| 1441324800000 | 4243.04 |
| 1441584000000 | 4243.05 |
| 1441670400000 | 4348.16 |
| 1441756800000 | 4289.97 |
| 1441843200000 | 4311.15 |
| 1441929600000 | 4331.12 |
| 1442188800000 | 4313.25 |
| 1442275200000 | 4367.18 |
| 1442361600000 | 4406.13 |
| 1442448000000 | 4398.95 |
| 1442534400000 | 4329.08 |
| 1442793600000 | 4344.38 |
| 1442880000000 | 4289 |
| 1442966400000 | 4278.49 |
| 1443052800000 | 4262.97 |
| 1443139200000 | 4254.9 |
| 1443398400000 | 4141.84 |
| 1443484800000 | 4143.37 |
| 1443571200000 | 4221.22 |
| 1443657600000 | 4228.2 |
| 1443744000000 | 4291.38 |
| 1444003200000 | 4371.79 |
| 1444089600000 | 4355.21 |
| 1444176000000 | 4395.33 |
| 1444262400000 | 4434.08 |
| 1444348800000 | 4437.47 |
| 1444608000000 | 4439.54 |
| 1444694400000 | 4406.39 |
| 1444780800000 | 4383.43 |
| 1444867200000 | 4450.22 |
| 1444953600000 | 4467.98 |
| 1445212800000 | 4469.21 |
| 1445299200000 | 4462.88 |
| 1445385600000 | 4431.25 |
| 1445472000000 | 4496.74 |
| 1445558400000 | 4543.42 |
| 1445817600000 | 4533.79 |
| 1445904000000 | 4517.99 |
| 1445990400000 | 4580.28 |
| 1446076800000 | 4573.43 |
| 1446163200000 | 4554.45 |
| 1446422400000 | 4612.61 |
| 1446508800000 | 4624.82 |
| 1446595200000 | 4612.06 |
| 1446681600000 | 4608.3 |
| 1446768000000 | 4607.78 |
| 1447027200000 | 4563.09 |
| 1447113600000 | 4571.76 |
| 1447200000000 | 4553.86 |
| 1447286400000 | 4487.67 |
| 1447372800000 | 4441.01 |
| 1447632000000 | 4504.03 |
| 1447718400000 | 4498 |
| 1447804800000 | 4570.93 |
| 1447891200000 | 4564.32 |
| 1447977600000 | 4582.59 |
| 1448236800000 | 4581.03 |
| 1448323200000 | 4590.87 |
| 1448409600000 | 4594.97 |
| 1448496000000 | 4594.97 |
| 1448582400000 | 4600.19 |
| 1448841600000 | 4578.83 |
| 1448928000000 | 4624.04 |
| 1449014400000 | 4573.96 |
| 1449100800000 | 4506.15 |
| 1449187200000 | 4589.74 |
| 1449446400000 | 4551.57 |
| 1449532800000 | 4524.45 |
| 1449619200000 | 4488.32 |
| 1449705600000 | 4499.26 |
| 1449792000000 | 4412.48 |
| 1450051200000 | 4424.88 |
| 1450137600000 | 4473.17 |
| 1450224000000 | 4538.89 |
| 1450310400000 | 4473.4 |
| 1450396800000 | 4398.55 |
| 1450656000000 | 4430.69 |
| 1450742400000 | 4469.65 |
| 1450828800000 | 4527.14 |
| 1450915200000 | 4521.53 |
| 1451001600000 | 4520.98 |
| 1451260800000 | 4509.61 |
| 1451347200000 | 4557.4 |
| 1451433600000 | 4524.47 |
| 1451520000000 | 4483.44 |
| 1451865600000 | 4415.01 |
| 1451952000000 | 4423.24 |
| 1452038400000 | 4363.8 |
| 1452124800000 | 4258.28 |
| 1452211200000 | 4209.61 |
| 1452470400000 | 4208.29 |
| 1452556800000 | 4237.31 |
| 1452643200000 | 4127.8 |
| 1452729600000 | 4193.26 |
| 1452816000000 | 4105.27 |
| 1453075200000 | 4105.26 |
| 1453161600000 | 4099.2 |
| 1453248000000 | 4057.68 |
| 1453334400000 | 4075.03 |
| 1453420800000 | 4161.58 |
| 1453680000000 | 4092.31 |
| 1453766400000 | 4154.98 |
| 1453852800000 | 4108.12 |
| 1453939200000 | 4125.38 |
| 1454025600000 | 4230.64 |
| 1454284800000 | 4229.3 |
| 1454371200000 | 4147.08 |
| 1454457600000 | 4168.9 |
| 1454544000000 | 4179.22 |
| 1454630400000 | 4095.44 |
| 1454889600000 | 4031.15 |
| 1454976000000 | 4025.28 |
| 1455062400000 | 4027.56 |
| 1455148800000 | 3978.01 |
| 1455235200000 | 4056.06 |
| 1455494400000 | 4056.06 |
| 1455580800000 | 4129.58 |
| 1455667200000 | 4199.64 |
| 1455753600000 | 4179.98 |
| 1455840000000 | 4181.53 |
| 1456099200000 | 4241.79 |
| 1456185600000 | 4191.12 |
| 1456272000000 | 4211.41 |
| 1456358400000 | 4260.08 |
| 1456444800000 | 4259.03 |
| 1456704000000 | 4227.46 |
| 1456790400000 | 4326.36 |
| 1456876800000 | 4348.84 |
| 1456963200000 | 4369.92 |
| 1457049600000 | 4384.48 |
| 1457308800000 | 4393.11 |
| 1457395200000 | 4337.47 |
| 1457481600000 | 4359.23 |
| 1457568000000 | 4355.57 |
| 1457654400000 | 4431.7 |
| 1457913600000 | 4425.15 |
| 1458000000000 | 4409.74 |
| 1458086400000 | 4437.68 |
| 1458172800000 | 4470.95 |
| 1458259200000 | 4492.21 |
| 1458518400000 | 4495.62 |
| 1458604800000 | 4493.76 |
| 1458691200000 | 4457.37 |
| 1458777600000 | 4458.33 |
| 1458864000000 | 4458.4 |
| 1459123200000 | 4461.12 |
| 1459209600000 | 4509.49 |
| 1459296000000 | 4527.4 |
| 1459382400000 | 4523.25 |
| 1459468800000 | 4550.14 |
| 1459728000000 | 4533.29 |
| 1459814400000 | 4487.55 |
| 1459900800000 | 4537.74 |
| 1459987200000 | 4482.83 |
| 1460073600000 | 4496.55 |
| 1460332800000 | 4484.12 |
| 1460419200000 | 4527.65 |
| 1460505600000 | 4579.93 |
| 1460592000000 | 4579.04 |
| 1460678400000 | 4577.24 |
| 1460937600000 | 4606.4 |
| 1461024000000 | 4620.38 |
| 1461110400000 | 4624.47 |
| 1461196800000 | 4600.87 |
| 1461283200000 | 4607.63 |
| 1461542400000 | 4596.84 |
| 1461628800000 | 4610.64 |
| 1461715200000 | 4620.13 |
| 1461801600000 | 4576.67 |
| 1461888000000 | 4552.96 |
| 1462147200000 | 4589.12 |
| 1462233600000 | 4544.05 |
| 1462320000000 | 4518.07 |
| 1462406400000 | 4515.65 |
| 1462492800000 | 4531.73 |
| 1462752000000 | 4536.06 |
| 1462838400000 | 4591.85 |
| 1462924800000 | 4549.3 |
| 1463011200000 | 4546.75 |
| 1463097600000 | 4509.74 |
| 1463356800000 | 4555.18 |
| 1463443200000 | 4512.02 |
| 1463529600000 | 4513.39 |
| 1463616000000 | 4495.08 |
| 1463702400000 | 4528.63 |
| 1463961600000 | 4519.58 |
| 1464048000000 | 4583.86 |
| 1464134400000 | 4615.53 |
| 1464220800000 | 4614.44 |
| 1464307200000 | 4637.15 |
| 1464566400000 | 4637.16 |
| 1464652800000 | 4635.91 |
| 1464739200000 | 4645.2 |
| 1464825600000 | 4662.85 |
| 1464912000000 | 4647.12 |
| 1465171200000 | 4672.93 |
| 1465257600000 | 4679.9 |
| 1465344000000 | 4697.28 |
| 1465430400000 | 4686.1 |
| 1465516800000 | 4637.68 |
| 1465776000000 | 4600.92 |
| 1465862400000 | 4592.5 |
| 1465948800000 | 4587.61 |
| 1466035200000 | 4599.47 |
| 1466121600000 | 4586.49 |
| 1466380800000 | 4616.99 |
| 1466467200000 | 4626.5 |
| 1466553600000 | 4617.73 |
| 1466640000000 | 4683.42 |
| 1466726400000 | 4512.81 |
| 1466985600000 | 4421.9 |
| 1467072000000 | 4502.55 |
| 1467158400000 | 4582.13 |
| 1467244800000 | 4646.13 |
| 1467331200000 | 4657.44 |
| 1467590400000 | 4657.44 |
| 1467676800000 | 4621.37 |
| 1467763200000 | 4648.33 |
| 1467849600000 | 4647.14 |
| 1467936000000 | 4721.08 |
| 1468195200000 | 4739.89 |
| 1468281600000 | 4774.89 |
| 1468368000000 | 4773.8 |
| 1468454400000 | 4795.67 |
| 1468540800000 | 4792.79 |
| 1468800000000 | 4804.17 |
| 1468886400000 | 4795.57 |
| 1468972800000 | 4819.32 |
| 1469059200000 | 4802.88 |
| 1469145600000 | 4826.3 |
| 1469404800000 | 4812.34 |
| 1469491200000 | 4817.15 |
| 1469577600000 | 4810.71 |
| 1469664000000 | 4819.56 |
| 1469750400000 | 4829.32 |
| 1470009600000 | 4822.43 |
| 1470096000000 | 4787.76 |
| 1470182400000 | 4807.23 |
| 1470268800000 | 4809.42 |
| 1470355200000 | 4850.72 |
| 1470614400000 | 4847.7 |
| 1470700800000 | 4849.97 |
| 1470787200000 | 4836.08 |
| 1470873600000 | 4858.62 |
| 1470960000000 | 4855.54 |
| 1471219200000 | 4873.8 |
| 1471305600000 | 4844.9 |
| 1471392000000 | 4851.26 |
| 1471478400000 | 4865.65 |
| 1471564800000 | 4860.11 |
| 1471824000000 | 4859.67 |
| 1471910400000 | 4872.4 |
| 1471996800000 | 4844.45 |
| 1472083200000 | 4840.39 |
| 1472169600000 | 4832.18 |
| 1472428800000 | 4858.46 |
| 1472515200000 | 4850.72 |
| 1472601600000 | 4839.65 |
| 1472688000000 | 4840.21 |
| 1472774400000 | 4865.27 |
| 1473033600000 | 4865.27 |
| 1473120000000 | 4878.93 |
| 1473206400000 | 4882.67 |
| 1473292800000 | 4871.28 |
| 1473379200000 | 4748.77 |
| 1473638400000 | 4816.87 |
| 1473724800000 | 4744.15 |
| 1473811200000 | 4741.02 |
| 1473897600000 | 4790.26 |
| 1473984000000 | 4773.23 |
| 1474243200000 | 4777.94 |
| 1474329600000 | 4776.9 |
| 1474416000000 | 4830.64 |
| 1474502400000 | 4867.07 |
| 1474588800000 | 4839.34 |
| 1474848000000 | 4799.18 |
| 1474934400000 | 4826.44 |
| 1475020800000 | 4855.39 |
| 1475107200000 | 4808.14 |
| 1475193600000 | 4847.23 |
| 1475452800000 | 4831.12 |
| 1475539200000 | 4807.58 |
| 1475625600000 | 4830.57 |
| 1475712000000 | 4830.03 |
| 1475798400000 | 4811.9 |
| 1476057600000 | 4836.32 |
| 1476144000000 | 4773.5 |
| 1476230400000 | 4778.86 |
| 1476316800000 | 4762 |
| 1476403200000 | 4760.64 |
| 1476662400000 | 4747.24 |
| 1476748800000 | 4776.45 |
| 1476835200000 | 4788.83 |
| 1476921600000 | 4780.71 |
| 1477008000000 | 4780.44 |
| 1477267200000 | 4804 |
| 1477353600000 | 4783.01 |
| 1477440000000 | 4771.67 |
| 1477526400000 | 4751.63 |
| 1477612800000 | 4739.37 |
| 1477872000000 | 4741.88 |
| 1477958400000 | 4707.64 |
| 1478044800000 | 4672.67 |
| 1478131200000 | 4653.1 |
| 1478217600000 | 4649.11 |
| 1478476800000 | 4751.62 |
| 1478563200000 | 4770.7 |
| 1478649600000 | 4831.43 |
| 1478736000000 | 4843.65 |
| 1478822400000 | 4848.22 |
| 1479081600000 | 4858.66 |
| 1479168000000 | 4893.51 |
| 1479254400000 | 4887.62 |
| 1479340800000 | 4912.22 |
| 1479427200000 | 4903.82 |
| 1479686400000 | 4939.51 |
| 1479772800000 | 4953.48 |
| 1479859200000 | 4960.74 |
| 1479945600000 | 4960.74 |
| 1480032000000 | 4980.54 |
| 1480291200000 | 4950.73 |
| 1480377600000 | 4957.19 |
| 1480464000000 | 4945.48 |
| 1480550400000 | 4925.46 |
| 1480636800000 | 4927 |
| 1480896000000 | 4962.85 |
| 1480982400000 | 4984.88 |
| 1481068800000 | 5047.54 |
| 1481155200000 | 5065.89 |
| 1481241600000 | 5089.22 |
| 1481500800000 | 5077.59 |
| 1481587200000 | 5107.97 |
| 1481673600000 | 5063.29 |
| 1481760000000 | 5083.4 |
| 1481846400000 | 5075.89 |
| 1482105600000 | 5087.64 |
| 1482192000000 | 5108.68 |
| 1482278400000 | 5094.58 |
| 1482364800000 | 5081.3 |
| 1482451200000 | 5090.95 |
| 1482710400000 | 5090.95 |
| 1482796800000 | 5103.84 |
| 1482883200000 | 5060.18 |
| 1482969600000 | 5060.71 |
| 1483056000000 | 5038.53 |
| 1483315200000 | 5038.53 |
| 1483401600000 | 5080.77 |
| 1483488000000 | 5120.52 |
| 1483574400000 | 5112.25 |
| 1483660800000 | 5128.4 |
| 1483920000000 | 5108.61 |
| 1484006400000 | 5113.66 |
| 1484092800000 | 5127.88 |
| 1484179200000 | 5114.82 |
| 1484265600000 | 5128.22 |
| 1484524800000 | 5128.22 |
| 1484611200000 | 5107.62 |
| 1484697600000 | 5119.35 |
| 1484784000000 | 5099.01 |
| 1484870400000 | 5115.39 |
| 1485129600000 | 5103.17 |
| 1485216000000 | 5142.13 |
| 1485302400000 | 5183.16 |
| 1485388800000 | 5176.2 |
| 1485475200000 | 5170.15 |
| 1485734400000 | 5136.06 |
| 1485820800000 | 5137.8 |
| 1485907200000 | 5138.64 |
| 1485993600000 | 5141.35 |
| 1486080000000 | 5183.65 |
| 1486339200000 | 5170.23 |
| 1486425600000 | 5169.47 |
| 1486512000000 | 5174.4 |
| 1486598400000 | 5209.52 |
| 1486684800000 | 5230.25 |
| 1486944000000 | 5256.49 |
| 1487030400000 | 5278.5 |
| 1487116800000 | 5306.06 |
| 1487203200000 | 5300.26 |
| 1487289600000 | 5308.69 |
| 1487548800000 | 5308.7 |
| 1487635200000 | 5342.19 |
| 1487721600000 | 5334.03 |
| 1487808000000 | 5331.57 |
| 1487894400000 | 5340.29 |
| 1488153600000 | 5351.89 |
| 1488240000000 | 5330.4 |
| 1488326400000 | 5403.78 |
| 1488412800000 | 5368.15 |
| 1488499200000 | 5371.11 |
| 1488758400000 | 5351.42 |
| 1488844800000 | 5333.68 |
| 1488931200000 | 5320.21 |
| 1489017600000 | 5320.53 |
| 1489104000000 | 5338.52 |
| 1489363200000 | 5345.42 |
| 1489449600000 | 5327.27 |
| 1489536000000 | 5376.15 |
| 1489622400000 | 5370.41 |
| 1489708800000 | 5367.11 |
| 1489968000000 | 5353.62 |
| 1490054400000 | 5279.11 |
| 1490140800000 | 5288.06 |
| 1490227200000 | 5285.99 |
| 1490313600000 | 5282.8 |
| 1490572800000 | 5279.15 |
| 1490659200000 | 5317.36 |
| 1490745600000 | 5326.92 |
| 1490832000000 | 5344.87 |
| 1490918400000 | 5336.22 |
| 1491177600000 | 5321.75 |
| 1491264000000 | 5325.32 |
| 1491350400000 | 5304 |
| 1491436800000 | 5321 |
| 1491523200000 | 5316.84 |
| 1491782400000 | 5322.53 |
| 1491868800000 | 5320.73 |
| 1491955200000 | 5295.66 |
| 1492041600000 | 5258.09 |
| 1492128000000 | 5258.09 |
| 1492387200000 | 5304.94 |
| 1492473600000 | 5292.49 |
| 1492560000000 | 5287.73 |
| 1492646400000 | 5329.03 |
| 1492732800000 | 5313.3 |
| 1492992000000 | 5370.72 |
| 1493078400000 | 5404.66 |
| 1493164800000 | 5405.25 |
| 1493251200000 | 5409.6 |
| 1493337600000 | 5393.12 |
| 1493596800000 | 5404.86 |
| 1493683200000 | 5406.16 |
| 1493769600000 | 5395.03 |
| 1493856000000 | 5395.94 |
| 1493942400000 | 5421.83 |
| 1494201600000 | 5418.24 |
| 1494288000000 | 5412.95 |
| 1494374400000 | 5423.29 |
| 1494460800000 | 5410.11 |
| 1494547200000 | 5399.67 |
| 1494806400000 | 5428.1 |
| 1494892800000 | 5425.34 |
| 1494979200000 | 5325.28 |
| 1495065600000 | 5344.48 |
| 1495152000000 | 5381.51 |
| 1495411200000 | 5410.63 |
| 1495497600000 | 5420.61 |
| 1495584000000 | 5434.54 |
| 1495670400000 | 5456.3 |
| 1495756800000 | 5457.73 |
| 1496016000000 | 5457.73 |
| 1496102400000 | 5448.48 |
| 1496188800000 | 5447.56 |
| 1496275200000 | 5497.76 |
| 1496361600000 | 5516.64 |
| 1496620800000 | 5506.73 |
| 1496707200000 | 5491.01 |
| 1496793600000 | 5499.48 |
| 1496880000000 | 5507.86 |
| 1496966400000 | 5504.86 |
| 1497225600000 | 5500.41 |
| 1497312000000 | 5529.1 |
| 1497398400000 | 5521.38 |
| 1497484800000 | 5507.96 |
| 1497571200000 | 5508.15 |
| 1497830400000 | 5553.78 |
| 1497916800000 | 5514.04 |
| 1498003200000 | 5509.37 |
| 1498089600000 | 5509.61 |
| 1498176000000 | 5522.94 |
| 1498435200000 | 5526.75 |
| 1498521600000 | 5480.82 |
| 1498608000000 | 5533.68 |
| 1498694400000 | 5487.15 |
| 1498780800000 | 5495.71 |
| 1499040000000 | 5511.36 |
| 1499126400000 | 5511.36 |
| 1499212800000 | 5514.14 |
| 1499299200000 | 5459.58 |
| 1499385600000 | 5497.02 |
| 1499644800000 | 5499.24 |
| 1499731200000 | 5498.9 |
| 1499817600000 | 5539.57 |
| 1499904000000 | 5549.87 |
| 1499990400000 | 5574.74 |
| 1500249600000 | 5575.76 |
| 1500336000000 | 5577.4 |
| 1500422400000 | 5611.42 |
| 1500508800000 | 5611.16 |
| 1500595200000 | 5607.24 |
| 1500854400000 | 5605.02 |
| 1500940800000 | 5624.55 |
| 1501027200000 | 5621.94 |
| 1501113600000 | 5613.95 |
| 1501200000000 | 5605.78 |
| 1501459200000 | 5601.2 |
| 1501545600000 | 5614.39 |
| 1501632000000 | 5609.8 |
| 1501718400000 | 5598.15 |
| 1501804800000 | 5611.01 |
| 1502064000000 | 5620.1 |
| 1502150400000 | 5606.73 |
| 1502236800000 | 5599.92 |
| 1502323200000 | 5518.61 |
| 1502409600000 | 5527.03 |
| 1502668800000 | 5584.47 |
| 1502755200000 | 5578.47 |
| 1502841600000 | 5588.82 |
| 1502928000000 | 5502.94 |
| 1503014400000 | 5493.29 |
| 1503273600000 | 5498.78 |
| 1503360000000 | 5554.22 |
| 1503446400000 | 5537.95 |
| 1503532800000 | 5530.45 |
| 1503619200000 | 5540.66 |
| 1503878400000 | 5543.96 |
| 1503964800000 | 5548.68 |
| 1504051200000 | 5577.94 |
| 1504137600000 | 5613.25 |
| 1504224000000 | 5627.26 |
| 1504483200000 | 5627.25 |
| 1504569600000 | 5582.91 |
| 1504656000000 | 5598.5 |
| 1504742400000 | 5596.78 |
| 1504828800000 | 5590.65 |
| 1505088000000 | 5651.2 |
| 1505174400000 | 5672.79 |
| 1505260800000 | 5676.81 |
| 1505347200000 | 5672.44 |
| 1505433600000 | 5684.99 |
| 1505692800000 | 5697.58 |
| 1505779200000 | 5702.51 |
| 1505865600000 | 5708.58 |
| 1505952000000 | 5692.94 |
| 1506038400000 | 5699.41 |
| 1506297600000 | 5687.36 |
| 1506384000000 | 5689.18 |
| 1506470400000 | 5719.02 |
| 1506556800000 | 5727.5 |
| 1506643200000 | 5748.01 |
| 1506902400000 | 5775.58 |
| 1506988800000 | 5787.96 |
| 1507075200000 | 5793.41 |
| 1507161600000 | 5824.68 |
| 1507248000000 | 5819.44 |
| 1507507200000 | 5807.12 |
| 1507593600000 | 5819.65 |
| 1507680000000 | 5828.81 |
| 1507766400000 | 5820.72 |
| 1507852800000 | 5824.4 |
| 1508112000000 | 5833.65 |
| 1508198400000 | 5835.15 |
| 1508284800000 | 5841.43 |
| 1508371200000 | 5843.21 |
| 1508457600000 | 5873.99 |
| 1508716800000 | 5848.09 |
| 1508803200000 | 5857.34 |
| 1508889600000 | 5828.59 |
| 1508976000000 | 5839.29 |
| 1509062400000 | 5884.75 |
| 1509321600000 | 5861.87 |
| 1509408000000 | 5873.21 |
| 1509494400000 | 5877.67 |
| 1509580800000 | 5879.5 |
| 1509667200000 | 5895.92 |
| 1509926400000 | 5905.68 |
| 1510012800000 | 5898.02 |
| 1510099200000 | 5906.9 |
| 1510185600000 | 5884.53 |
| 1510272000000 | 5883.18 |
| 1510531200000 | 5888.46 |
| 1510617600000 | 5875.59 |
| 1510704000000 | 5844.73 |
| 1510790400000 | 5897.59 |
| 1510876800000 | 5889.43 |
| 1511136000000 | 5900.44 |
| 1511222400000 | 5940.66 |
| 1511308800000 | 5937.03 |
| 1511395200000 | 5937.03 |
| 1511481600000 | 5948.8 |
| 1511740800000 | 5943.14 |
| 1511827200000 | 6003.55 |
| 1511913600000 | 6002.66 |
| 1512000000000 | 6048.35 |
| 1512086400000 | 6036.36 |
| 1512345600000 | 6028 |
| 1512432000000 | 6002.25 |
| 1512518400000 | 5997.71 |
| 1512604800000 | 6020.78 |
| 1512691200000 | 6053.58 |
| 1512950400000 | 6070.3 |
| 1513036800000 | 6075.87 |
| 1513123200000 | 6075.38 |
| 1513209600000 | 6047.47 |
| 1513296000000 | 6103.94 |
| 1513555200000 | 6141.87 |
| 1513641600000 | 6119.94 |
| 1513728000000 | 6117.29 |
| 1513814400000 | 6131.58 |
| 1513900800000 | 6128.79 |
| 1514160000000 | 6128.8 |
| 1514246400000 | 6124.23 |
| 1514332800000 | 6128.73 |
| 1514419200000 | 6142.68 |
| 1514505600000 | 6110.3 |
| 1514851200000 | 6161.27 |
| 1514937600000 | 6197.96 |
| 1515024000000 | 6221.9 |
| 1515110400000 | 6262.79 |
| 1515369600000 | 6274.86 |
| 1515456000000 | 6283.15 |
| 1515542400000 | 6274.86 |
| 1515628800000 | 6326.09 |
| 1515715200000 | 6364.42 |
| 1515974400000 | 6364.42 |
| 1516060800000 | 6335.73 |
| 1516147200000 | 6394.06 |
| 1516233600000 | 6381.3 |
| 1516320000000 | 6416.9 |
| 1516579200000 | 6468.04 |
| 1516665600000 | 6484.11 |
| 1516752000000 | 6478.58 |
| 1516838400000 | 6483.95 |
| 1516924800000 | 6554.19 |
| 1517184000000 | 6510.26 |
| 1517270400000 | 6440.66 |
| 1517356800000 | 6440.8 |
| 1517443200000 | 6440.4 |
| 1517529600000 | 6306.75 |
| 1517788800000 | 6055.77 |
| 1517875200000 | 6152.8 |
| 1517961600000 | 6128.04 |
| 1518048000000 | 5904.17 |
| 1518134400000 | 5988.35 |
| 1518393600000 | 6068.05 |
| 1518480000000 | 6085.64 |
| 1518566400000 | 6174.21 |
| 1518652800000 | 6247.94 |
| 1518739200000 | 6252.2 |
| 1518998400000 | 6252.2 |
| 1519084800000 | 6215.48 |
| 1519171200000 | 6185.26 |
| 1519257600000 | 6188.39 |
| 1519344000000 | 6284.97 |
| 1519603200000 | 6352.12 |
| 1519689600000 | 6271.09 |
| 1519776000000 | 6202.78 |
| 1519862400000 | 6129.52 |
| 1519948800000 | 6169.01 |
| 1520208000000 | 6237.08 |
| 1520294400000 | 6260.47 |
| 1520380800000 | 6264.37 |
| 1520467200000 | 6288.93 |
| 1520553600000 | 6393.83 |
| 1520812800000 | 6388.6 |
| 1520899200000 | 6348.41 |
| 1520985600000 | 6315.8 |
| 1521072000000 | 6307 |
| 1521158400000 | 6322.81 |
| 1521417600000 | 6237.7 |
| 1521504000000 | 6247.41 |
| 1521590400000 | 6242.17 |
| 1521676800000 | 6087.03 |
| 1521763200000 | 5960.57 |
| 1522022400000 | 6117.19 |
| 1522108800000 | 6009.85 |
| 1522195200000 | 5994.91 |
| 1522281600000 | 6076.75 |
| 1522368000000 | 6076.77 |
| 1522627200000 | 5940.77 |
| 1522713600000 | 6013.34 |
| 1522800000000 | 6082.85 |
| 1522886400000 | 6126.22 |
| 1522972800000 | 5995.27 |
| 1523232000000 | 6013.25 |
| 1523318400000 | 6116.24 |
| 1523404800000 | 6088.46 |
| 1523491200000 | 6136.41 |
| 1523577600000 | 6115.7 |
| 1523836800000 | 6166.19 |
| 1523923200000 | 6233 |
| 1524009600000 | 6240.38 |
| 1524096000000 | 6206.13 |
| 1524182400000 | 6156.23 |
| 1524441600000 | 6155.73 |
| 1524528000000 | 6079.12 |
| 1524614400000 | 6085.65 |
| 1524700800000 | 6145.93 |
| 1524787200000 | 6148.9 |
| 1525046400000 | 6100.43 |
| 1525132800000 | 6116.34 |
| 1525219200000 | 6078.59 |
| 1525305600000 | 6066.24 |
| 1525392000000 | 6144.83 |
| 1525651200000 | 6171.49 |
| 1525737600000 | 6173.91 |
| 1525824000000 | 6231.28 |
| 1525910400000 | 6286.18 |
| 1525996800000 | 6297.54 |
| 1526256000000 | 6299.65 |
| 1526342400000 | 6261.81 |
| 1526428800000 | 6291.51 |
| 1526515200000 | 6292.35 |
| 1526601600000 | 6279.78 |
| 1526860800000 | 6325.83 |
| 1526947200000 | 6302.07 |
| 1527033600000 | 6321.34 |
| 1527120000000 | 6310.8 |
| 1527206400000 | 6296.89 |
| 1527465600000 | 6296.89 |
| 1527552000000 | 6233.51 |
| 1527638400000 | 6315.3 |
| 1527724800000 | 6271.58 |
| 1527811200000 | 6338.24 |
| 1528070400000 | 6368.82 |
| 1528156800000 | 6377.96 |
| 1528243200000 | 6432.46 |
| 1528329600000 | 6425.29 |
| 1528416000000 | 6447.58 |
| 1528675200000 | 6453.96 |
| 1528761600000 | 6469.03 |
| 1528848000000 | 6442.35 |
| 1528934400000 | 6462.43 |
| 1529020800000 | 6456.26 |
| 1529280000000 | 6449.53 |
| 1529366400000 | 6425.05 |
| 1529452800000 | 6441.71 |
| 1529539200000 | 6396.62 |
| 1529625600000 | 6405.85 |
| 1529884800000 | 6313.62 |
| 1529971200000 | 6330.31 |
| 1530057600000 | 6269.28 |
| 1530144000000 | 6308.27 |
| 1530230400000 | 6312.82 |
| 1530489600000 | 6333.51 |
| 1530576000000 | 6308.6 |
| 1530662400000 | 6308.59 |
| 1530748800000 | 6364.88 |
| 1530835200000 | 6421.13 |
| 1531094400000 | 6478.29 |
| 1531180800000 | 6493.96 |
| 1531267200000 | 6448.78 |
| 1531353600000 | 6502.92 |
| 1531440000000 | 6507.41 |
| 1531699200000 | 6496.27 |
| 1531785600000 | 6524.92 |
| 1531872000000 | 6538.18 |
| 1531958400000 | 6520.08 |
| 1532044800000 | 6511.48 |
| 1532304000000 | 6520.92 |
| 1532390400000 | 6536.92 |
| 1532476800000 | 6593.59 |
| 1532563200000 | 6580.4 |
| 1532649600000 | 6527.17 |
| 1532908800000 | 6485.5 |
| 1532995200000 | 6522.66 |
| 1533081600000 | 6516.82 |
| 1533168000000 | 6555.79 |
| 1533254400000 | 6579.24 |
| 1533513600000 | 6605.44 |
| 1533600000000 | 6624.7 |
| 1533686400000 | 6621.01 |
| 1533772800000 | 6616.51 |
| 1533859200000 | 6575.94 |
| 1534118400000 | 6547.75 |
| 1534204800000 | 6592.38 |
| 1534291200000 | 6538.74 |
| 1534377600000 | 6592.58 |
| 1534464000000 | 6615.41 |
| 1534723200000 | 6632.59 |
| 1534809600000 | 6653.92 |
| 1534896000000 | 6654.65 |
| 1534982400000 | 6641.72 |
| 1535068800000 | 6683.5 |
| 1535328000000 | 6731.73 |
| 1535414400000 | 6733.93 |
| 1535500800000 | 6770.78 |
| 1535587200000 | 6742.69 |
| 1535673600000 | 6747.59 |
| 1535932800000 | 6747.59 |
| 1536019200000 | 6736.69 |
| 1536105600000 | 6713.83 |
| 1536192000000 | 6689.03 |
| 1536278400000 | 6674.39 |
| 1536537600000 | 6688.36 |
| 1536624000000 | 6711.88 |
| 1536710400000 | 6715.09 |
| 1536796800000 | 6748.65 |
| 1536883200000 | 6754.95 |
| 1537142400000 | 6710.39 |
| 1537228800000 | 6745.26 |
| 1537315200000 | 6747.29 |
| 1537401600000 | 6800.75 |
| 1537488000000 | 6794.52 |
| 1537747200000 | 6770.58 |
| 1537833600000 | 6765.94 |
| 1537920000000 | 6738.29 |
| 1538006400000 | 6755.72 |
| 1538092800000 | 6758.77 |
| 1538352000000 | 6770.5 |
| 1538438400000 | 6760.33 |
| 1538524800000 | 6770.92 |
| 1538611200000 | 6708.91 |
| 1538697600000 | 6668.28 |
| 1538956800000 | 6660.48 |
| 1539043200000 | 6648.68 |
| 1539129600000 | 6433.28 |
| 1539216000000 | 6304.15 |
| 1539302400000 | 6387.55 |
| 1539561600000 | 6358.31 |
| 1539648000000 | 6499.63 |
| 1539734400000 | 6493.76 |
| 1539820800000 | 6398.19 |
| 1539907200000 | 6385.37 |
| 1540166400000 | 6359.85 |
| 1540252800000 | 6323.54 |
| 1540339200000 | 6123.19 |
| 1540425600000 | 6238.35 |
| 1540512000000 | 6135.1 |
| 1540771200000 | 6094.27 |
| 1540857600000 | 6193.02 |
| 1540944000000 | 6261.43 |
| 1541030400000 | 6339.64 |
| 1541116800000 | 6304.43 |
| 1541376000000 | 6331.87 |
| 1541462400000 | 6370.11 |
| 1541548800000 | 6501.64 |
| 1541635200000 | 6485.14 |
| 1541721600000 | 6421.13 |
| 1541980800000 | 6294.03 |
| 1542067200000 | 6285.93 |
| 1542153600000 | 6239.92 |
| 1542240000000 | 6311.21 |
| 1542326400000 | 6324.95 |
| 1542585600000 | 6212.59 |
| 1542672000000 | 6102.79 |
| 1542758400000 | 6131.46 |
| 1542844800000 | 6131.46 |
| 1542931200000 | 6097.86 |
| 1543190400000 | 6193.19 |
| 1543276800000 | 6201.41 |
| 1543363200000 | 6345.99 |
| 1543449600000 | 6333.51 |
| 1543536000000 | 6385.04 |
| 1543795200000 | 6455.18 |
| 1543881600000 | 6241.5 |
| 1543968000000 | 6241.5 |
| 1544054400000 | 6236.74 |
| 1544140800000 | 6092.7 |
| 1544400000000 | 6098.32 |
| 1544486400000 | 6094.24 |
| 1544572800000 | 6130.35 |
| 1544659200000 | 6119.75 |
| 1544745600000 | 6007.56 |
| 1545004800000 | 5877.65 |
| 1545091200000 | 5878.95 |
| 1545177600000 | 5787.1 |
| 1545264000000 | 5693.98 |
| 1545350400000 | 5573.49 |
| 1545609600000 | 5427.22 |
| 1545696000000 | 5427.22 |
| 1545782400000 | 5696.47 |
| 1545868800000 | 5741.82 |
| 1545955200000 | 5738.65 |
| 1546214400000 | 5789.12 |
| 1546387200000 | 5795 |
| 1546473600000 | 5661.59 |
| 1546560000000 | 5858.06 |
| 1546819200000 | 5908.95 |
| 1546905600000 | 5971.9 |
| 1546992000000 | 6002.76 |
| 1547078400000 | 6031.22 |
| 1547164800000 | 6031.9 |
| 1547424000000 | 5998.35 |
| 1547510400000 | 6060.85 |
| 1547596800000 | 6078.76 |
| 1547683200000 | 6126.69 |
| 1547769600000 | 6205.81 |
| 1548028800000 | 6205.81 |
| 1548115200000 | 6116.59 |
| 1548201600000 | 6126.01 |
| 1548288000000 | 6141.16 |
| 1548374400000 | 6198.55 |
| 1548633600000 | 6153.76 |
| 1548720000000 | 6144.19 |
| 1548806400000 | 6236.54 |
| 1548892800000 | 6292.18 |
| 1548979200000 | 6302.08 |
| 1549238400000 | 6348 |
| 1549324800000 | 6377.43 |
| 1549411200000 | 6364.54 |
| 1549497600000 | 6309.53 |
| 1549584000000 | 6316.04 |
| 1549843200000 | 6325.53 |
| 1549929600000 | 6406.96 |
| 1550016000000 | 6426.33 |
| 1550102400000 | 6415.07 |
| 1550188800000 | 6486.38 |
| 1550448000000 | 6486.38 |
| 1550534400000 | 6497.39 |
| 1550620800000 | 6510.19 |
| 1550707200000 | 6487.08 |
| 1550793600000 | 6533.17 |
| 1551052800000 | 6541.47 |
| 1551139200000 | 6531.17 |
| 1551225600000 | 6532.85 |
| 1551312000000 | 6515.07 |
| 1551398400000 | 6561.25 |
| 1551657600000 | 6530.26 |
| 1551744000000 | 6520.62 |
| 1551830400000 | 6469.36 |
| 1551916800000 | 6419.13 |
| 1552003200000 | 6405.92 |
| 1552262400000 | 6501.53 |
| 1552348800000 | 6519.75 |
| 1552435200000 | 6562.52 |
| 1552521600000 | 6557.72 |
| 1552608000000 | 6587.01 |
| 1552867200000 | 6613.86 |
| 1552953600000 | 6609.2 |
| 1553040000000 | 6586 |
| 1553126400000 | 6661.75 |
| 1553212800000 | 6523.37 |
| 1553472000000 | 6520.63 |
| 1553558400000 | 6570.33 |
| 1553644800000 | 6539.3 |
| 1553731200000 | 6568.79 |
| 1553817600000 | 6611.42 |
| 1554076800000 | 6688.83 |
| 1554163200000 | 6687.37 |
| 1554249600000 | 6704.64 |
| 1554336000000 | 6716.81 |
| 1554422400000 | 6752.4 |
| 1554681600000 | 6758.26 |
| 1554768000000 | 6714.99 |
| 1554854400000 | 6747.99 |
| 1554940800000 | 6748.87 |
| 1555027200000 | 6793.65 |
| 1555286400000 | 6787.98 |
| 1555372800000 | 6790.41 |
| 1555459200000 | 6767.37 |
| 1555545600000 | 6776.45 |
| 1555632000000 | 6776.45 |
| 1555891200000 | 6780.78 |
| 1555977600000 | 6846.89 |
| 1556064000000 | 6835.98 |
| 1556150400000 | 6826.7 |
| 1556236800000 | 6863.28 |
| 1556496000000 | 6872.16 |
| 1556582400000 | 6876.46 |
| 1556668800000 | 6822.5 |
| 1556755200000 | 6811.46 |
| 1556841600000 | 6885.58 |
| 1557100800000 | 6860.2 |
| 1557187200000 | 6743.82 |
| 1557273600000 | 6731.85 |
| 1557360000000 | 6714.99 |
| 1557446400000 | 6739.6 |
| 1557705600000 | 6568.34 |
| 1557792000000 | 6628.03 |
| 1557878400000 | 6667.57 |
| 1557964800000 | 6727.87 |
| 1558051200000 | 6681.91 |
| 1558310400000 | 6635.35 |
| 1558396800000 | 6697.28 |
| 1558483200000 | 6673.6 |
| 1558569600000 | 6587.88 |
| 1558656000000 | 6602.59 |
| 1558915200000 | 6602.59 |
| 1559001600000 | 6549.76 |
| 1559088000000 | 6503.26 |
| 1559174400000 | 6514.76 |
| 1559260800000 | 6432.69 |
| 1559520000000 | 6416.55 |
| 1559606400000 | 6559.08 |
| 1559692800000 | 6608.4 |
| 1559779200000 | 6644.94 |
| 1559865600000 | 6712.19 |
| 1560124800000 | 6746.02 |
| 1560211200000 | 6740.7 |
| 1560297600000 | 6728.61 |
| 1560384000000 | 6761.71 |
| 1560470400000 | 6745.28 |
| 1560729600000 | 6756.03 |
| 1560816000000 | 6823.65 |
| 1560902400000 | 6847.77 |
| 1560988800000 | 6910.01 |
| 1561075200000 | 6894.7 |
| 1561334400000 | 6871.94 |
| 1561420800000 | 6806.45 |
| 1561507200000 | 6797.17 |
| 1561593600000 | 6836.92 |
| 1561680000000 | 6883.2 |
| 1561939200000 | 6933.33 |
| 1562025600000 | 6948.62 |
| 1562112000000 | 7004.72 |
| 1562198400000 | 7004.72 |
| 1562284800000 | 6996.76 |
| 1562544000000 | 6958.98 |
| 1562630400000 | 6972.67 |
| 1562716800000 | 7001.25 |
| 1562803200000 | 7012.35 |
| 1562889600000 | 7048.32 |
| 1563148800000 | 7046.8 |
| 1563235200000 | 7024.19 |
| 1563321600000 | 6981.66 |
| 1563408000000 | 7007.03 |
| 1563494400000 | 6965.31 |
| 1563753600000 | 6982.37 |
| 1563840000000 | 7029.65 |
| 1563926400000 | 7074.1 |
| 1564012800000 | 7032.27 |
| 1564099200000 | 7088.95 |
| 1564358400000 | 7072.07 |
| 1564444800000 | 7063.53 |
| 1564531200000 | 6990.21 |
| 1564617600000 | 6922.95 |
| 1564704000000 | 6867.37 |
| 1564963200000 | 6661.42 |
| 1565049600000 | 6749.43 |
| 1565136000000 | 6756.83 |
| 1565222400000 | 6889.36 |
| 1565308800000 | 6840.19 |
| 1565568000000 | 6756.32 |
| 1565654400000 | 6853.08 |
| 1565740800000 | 6654.92 |
| 1565827200000 | 6667.79 |
| 1565913600000 | 6769.95 |
| 1566172800000 | 6848.27 |
| 1566259200000 | 6797.71 |
| 1566345600000 | 6855.17 |
| 1566432000000 | 6851.29 |
| 1566518400000 | 6673.16 |
| 1566777600000 | 6744.59 |
| 1566864000000 | 6716.59 |
| 1566950400000 | 6760.67 |
| 1567036800000 | 6849.63 |
| 1567123200000 | 6853.71 |
| 1567382400000 | 6853.71 |
| 1567468800000 | 6801.52 |
| 1567555200000 | 6875.76 |
| 1567641600000 | 6969.25 |
| 1567728000000 | 6971.88 |
| 1567987200000 | 6974.41 |
| 1568073600000 | 6979.74 |
| 1568160000000 | 7038.04 |
| 1568246400000 | 7056.23 |
| 1568332800000 | 7051.57 |
| 1568592000000 | 7039.37 |
| 1568678400000 | 7054.44 |
| 1568764800000 | 7051.47 |
| 1568851200000 | 7050.08 |
| 1568937600000 | 7017.35 |
| 1569196800000 | 7016.74 |
| 1569283200000 | 6950.47 |
| 1569369600000 | 6997.84 |
| 1569456000000 | 6976.21 |
| 1569542400000 | 6935.23 |
| 1569801600000 | 6970.56 |
| 1569888000000 | 6880.71 |
| 1569974400000 | 6764.86 |
| 1570060800000 | 6820.74 |
| 1570147200000 | 6914.27 |
| 1570406400000 | 6885.45 |
| 1570492800000 | 6774.7 |
| 1570579200000 | 6836.08 |
| 1570665600000 | 6877.23 |
| 1570752000000 | 6959.45 |
| 1571011200000 | 6948.8 |
| 1571097600000 | 7017.42 |
| 1571184000000 | 7000.56 |
| 1571270400000 | 7026.49 |
| 1571356800000 | 6997.44 |
| 1571616000000 | 7046.25 |
| 1571702400000 | 7020.84 |
| 1571788800000 | 7038.35 |
| 1571875200000 | 7056.13 |
| 1571961600000 | 7086.42 |
| 1572220800000 | 7127.07 |
| 1572307200000 | 7122.98 |
| 1572393600000 | 7143.54 |
| 1572480000000 | 7117.51 |
| 1572566400000 | 7192.01 |
| 1572825600000 | 7218.05 |
| 1572912000000 | 7209.89 |
| 1572998400000 | 7209.57 |
| 1573084800000 | 7232.12 |
| 1573171200000 | 7254.65 |
| 1573430400000 | 7243.2 |
| 1573516800000 | 7253.61 |
| 1573603200000 | 7256.65 |
| 1573689600000 | 7264.77 |
| 1573776000000 | 7320.47 |
| 1574035200000 | 7323.26 |
| 1574121600000 | 7324.27 |
| 1574208000000 | 7301.36 |
| 1574294400000 | 7286.33 |
| 1574380800000 | 7302.88 |
| 1574640000000 | 7367.73 |
| 1574726400000 | 7385.74 |
| 1574812800000 | 7419.24 |
| 1574899200000 | 7419.24 |
| 1574985600000 | 7386.92 |
| 1575244800000 | 7320.84 |
| 1575331200000 | 7276.8 |
| 1575417600000 | 7322.77 |
| 1575504000000 | 7333.21 |
| 1575590400000 | 7400.08 |
| 1575849600000 | 7377.15 |
| 1575936000000 | 7370.33 |
| 1576022400000 | 7388.98 |
| 1576108800000 | 7450 |
| 1576195200000 | 7449.46 |
| 1576454400000 | 7504.06 |
| 1576540800000 | 7508.58 |
| 1576627200000 | 7509.28 |
| 1576713600000 | 7543.53 |
| 1576800000000 | 7580.45 |
| 1577059200000 | 7586.86 |
| 1577145600000 | 7588.15 |
| 1577232000000 | 7588.15 |
| 1577318400000 | 7624.17 |
| 1577404800000 | 7620.83 |
| 1577664000000 | 7579.15 |
| 1577750400000 | 7601.72 |
| 1577923200000 | 7661.67 |
| 1578009600000 | 7615.08 |
| 1578268800000 | 7640.82 |
| 1578355200000 | 7622 |
| 1578441600000 | 7657.71 |
| 1578528000000 | 7706.67 |
| 1578614400000 | 7685.08 |
| 1578873600000 | 7741.51 |
| 1578960000000 | 7735.61 |
| 1579046400000 | 7750.25 |
| 1579132800000 | 7818.4 |
| 1579219200000 | 7841.43 |
| 1579478400000 | 7841.43 |
| 1579564800000 | 7819.02 |
| 1579651200000 | 7822.41 |
| 1579737600000 | 7831.24 |
| 1579824000000 | 7759.3 |
| 1580083200000 | 7640.72 |
| 1580169600000 | 7718.52 |
| 1580256000000 | 7709.79 |
| 1580342400000 | 7733.79 |
| 1580428800000 | 7598.32 |
| 1580688000000 | 7660.79 |
| 1580774400000 | 7779.68 |
| 1580860800000 | 7856.57 |
| 1580947200000 | 7878.18 |
| 1581033600000 | 7833.2 |
| 1581292800000 | 7892.16 |
| 1581379200000 | 7911.5 |
| 1581465600000 | 7965.04 |
| 1581552000000 | 7960.65 |
| 1581638400000 | 7975.17 |
| 1581897600000 | 7975.17 |
| 1581984000000 | 7956.01 |
| 1582070400000 | 7996.89 |
| 1582156800000 | 7973.78 |
| 1582243200000 | 7888.79 |
| 1582502400000 | 7628.61 |
| 1582588800000 | 7393.76 |
| 1582675200000 | 7354.87 |
| 1582761600000 | 7037.58 |
| 1582848000000 | 6977.68 |
| 1583107200000 | 7282.16 |
| 1583193600000 | 7085.52 |
| 1583280000000 | 7372.57 |
| 1583366400000 | 7126.19 |
| 1583452800000 | 6999.09 |
| 1583712000000 | 6448.43 |
| 1583798400000 | 6755.71 |
| 1583884800000 | 6411.53 |
| 1583971200000 | 5795.03 |
| 1584057600000 | 6314.26 |
| 1584316800000 | 5535.9 |
| 1584403200000 | 5858.14 |
| 1584489600000 | 5519.5 |
| 1584576000000 | 5585.2 |
| 1584662400000 | 5351.38 |
| 1584921600000 | 5204.54 |
| 1585008000000 | 5697.38 |
| 1585094400000 | 5776.96 |
| 1585180800000 | 6135.18 |
| 1585267200000 | 5929.01 |
| 1585526400000 | 6115.72 |
| 1585612800000 | 6023.02 |
| 1585699200000 | 5743.6 |
| 1585785600000 | 5860.57 |
| 1585872000000 | 5763.4 |
| 1586131200000 | 6180.26 |
| 1586217600000 | 6176.89 |
| 1586304000000 | 6400.73 |
| 1586390400000 | 6512.89 |
| 1586476800000 | 6512.9 |
| 1586736000000 | 6440.23 |
| 1586822400000 | 6634.74 |
| 1586908800000 | 6481.56 |
| 1586995200000 | 6514.76 |
| 1587081600000 | 6702.37 |
| 1587340800000 | 6590.12 |
| 1587427200000 | 6387.26 |
| 1587513600000 | 6532.86 |
| 1587600000000 | 6536.54 |
| 1587686400000 | 6629.67 |
| 1587945600000 | 6749.12 |
| 1588032000000 | 6722.33 |
| 1588118400000 | 6917.54 |
| 1588204800000 | 6835.64 |
| 1588291200000 | 6636.74 |
| 1588550400000 | 6669.96 |
| 1588636800000 | 6735.16 |
| 1588723200000 | 6697.02 |
| 1588809600000 | 6785.88 |
| 1588896000000 | 6913.59 |
| 1589155200000 | 6913.89 |
| 1589241600000 | 6764.06 |
| 1589328000000 | 6634.16 |
| 1589414400000 | 6710.31 |
| 1589500800000 | 6744.9 |
| 1589760000000 | 6971.04 |
| 1589846400000 | 6899.46 |
| 1589932800000 | 7022.12 |
| 1590019200000 | 6977.18 |
| 1590105600000 | 7000.22 |
| 1590364800000 | 7000.22 |
| 1590451200000 | 7093.4 |
| 1590537600000 | 7204.17 |
| 1590624000000 | 7177.32 |
| 1590710400000 | 7213.41 |
| 1590969600000 | 7251.89 |
| 1591056000000 | 7312.28 |
| 1591142400000 | 7420.79 |
| 1591228800000 | 7393.84 |
| 1591315200000 | 7586.73 |
| 1591574400000 | 7689.86 |
| 1591660800000 | 7618.99 |
| 1591747200000 | 7568.75 |
| 1591833600000 | 7116.43 |
| 1591920000000 | 7217.42 |
| 1592179200000 | 7293.07 |
| 1592265600000 | 7432.01 |
| 1592352000000 | 7400.33 |
| 1592438400000 | 7407.58 |
| 1592524800000 | 7368.87 |
| 1592784000000 | 7419.78 |
| 1592870400000 | 7449.54 |
| 1592956800000 | 7250.09 |
| 1593043200000 | 7335.6 |
| 1593129600000 | 7161.5 |
| 1593388800000 | 7270.69 |
| 1593475200000 | 7385.85 |
| 1593561600000 | 7421.64 |
| 1593648000000 | 7457.98 |
| 1593734400000 | 7457.98 |
| 1593993600000 | 7574.26 |
| 1594080000000 | 7492.25 |
| 1594166400000 | 7556.99 |
| 1594252800000 | 7513.13 |
| 1594339200000 | 7593.17 |
| 1594598400000 | 7504.1 |
| 1594684800000 | 7604.86 |
| 1594771200000 | 7692.53 |
| 1594857600000 | 7660.46 |
| 1594944000000 | 7686.33 |
| 1595203200000 | 7757.12 |
| 1595289600000 | 7773.04 |
| 1595376000000 | 7817.8 |
| 1595462400000 | 7725.76 |
| 1595548800000 | 7669.1 |
| 1595808000000 | 7737.58 |
| 1595894400000 | 7681.59 |
| 1595980800000 | 7790.29 |
| 1596067200000 | 7765.96 |
| 1596153600000 | 7810.75 |
| 1596412800000 | 7880.58 |
| 1596499200000 | 7910.15 |
| 1596585600000 | 7969.69 |
| 1596672000000 | 8010.01 |
| 1596758400000 | 8014.29 |
| 1597017600000 | 8029.28 |
| 1597104000000 | 7964.33 |
| 1597190400000 | 8073.43 |
| 1597276800000 | 8066.98 |
| 1597363200000 | 8063.36 |
| 1597622400000 | 8098.52 |
| 1597708800000 | 8112.91 |
| 1597795200000 | 8077.96 |
| 1597881600000 | 8105.88 |
| 1597968000000 | 8125.44 |
| 1598227200000 | 8201.81 |
| 1598313600000 | 8231.31 |
| 1598400000000 | 8309.98 |
| 1598486400000 | 8327.99 |
| 1598572800000 | 8385.56 |
| 1598832000000 | 8376.04 |
| 1598918400000 | 8450.04 |
| 1599004800000 | 8561.99 |
| 1599091200000 | 8253.7 |
| 1599177600000 | 8182.58 |
| 1599436800000 | 8182.58 |
| 1599523200000 | 7946.87 |
| 1599609600000 | 8108.89 |
| 1599696000000 | 7974.68 |
| 1599782400000 | 7972.55 |
| 1600041600000 | 8098.31 |
| 1600128000000 | 8144.17 |
| 1600214400000 | 8113.71 |
| 1600300800000 | 8043.55 |
| 1600387200000 | 7966.42 |
| 1600646400000 | 7875.47 |
| 1600732800000 | 7954.79 |
| 1600819200000 | 7760.57 |
| 1600905600000 | 7776.9 |
| 1600992000000 | 7910.39 |
| 1601251200000 | 8043.35 |
| 1601337600000 | 8009.54 |
| 1601424000000 | 8071.65 |
| 1601510400000 | 8135.89 |
| 1601596800000 | 8066.89 |
| 1601856000000 | 8220.2 |
| 1601942400000 | 8117.81 |
| 1602028800000 | 8261.6 |
| 1602115200000 | 8331.28 |
| 1602201600000 | 8403.99 |
| 1602460800000 | 8528.97 |
| 1602547200000 | 8485.38 |
| 1602633600000 | 8431.13 |
| 1602720000000 | 8426.54 |
| 1602806400000 | 8421.8 |
| 1603065600000 | 8293.25 |
| 1603152000000 | 8323.91 |
| 1603238400000 | 8296.65 |
| 1603324800000 | 8348.09 |
| 1603411200000 | 8381.52 |
| 1603670400000 | 8226.35 |
| 1603756800000 | 8200.81 |
| 1603843200000 | 7921.78 |
| 1603929600000 | 8010.62 |
| 1604016000000 | 7899.09 |
| 1604275200000 | 7996.3 |
| 1604361600000 | 8148.77 |
| 1604448000000 | 8324.38 |
| 1604534400000 | 8497.91 |
| 1604620800000 | 8495.78 |
| 1604880000000 | 8580.33 |
| 1604966400000 | 8571.49 |
| 1605052800000 | 8642.34 |
| 1605139200000 | 8558.25 |
| 1605225600000 | 8674.68 |
| 1605484800000 | 8780.87 |
| 1605571200000 | 8760.8 |
| 1605657600000 | 8673.22 |
| 1605744000000 | 8721.65 |
| 1605830400000 | 8676.26 |
| 1606089600000 | 8743.34 |
| 1606176000000 | 8878.44 |
| 1606262400000 | 8874.46 |
| 1606348800000 | 8874.46 |
| 1606435200000 | 8907.82 |
| 1606694400000 | 8860.76 |
| 1606780800000 | 8952.11 |
| 1606867200000 | 8965.05 |
| 1606953600000 | 8977.01 |
| 1607040000000 | 9069.17 |
| 1607299200000 | 9062.59 |
| 1607385600000 | 9099.43 |
| 1607472000000 | 9013.33 |
| 1607558400000 | 9028.24 |
| 1607644800000 | 9013.08 |
| 1607904000000 | 8987.96 |
| 1607990400000 | 9109.73 |
| 1608076800000 | 9124.3 |
| 1608163200000 | 9194.35 |
| 1608249600000 | 9173.96 |
| 1608508800000 | 9147.27 |
| 1608595200000 | 9151.59 |
| 1608681600000 | 9157.15 |
| 1608768000000 | 9182.19 |
| 1608854400000 | 9182.2 |
| 1609113600000 | 9227.45 |
| 1609200000000 | 9192.68 |
| 1609286400000 | 9216.33 |
| 1609372800000 | 9259.46 |
| 1609718400000 | 9124.62 |
| 1609804800000 | 9202.06 |
| 1609891200000 | 9274.82 |
| 1609977600000 | 9429.86 |
| 1610064000000 | 9477.56 |
| 1610323200000 | 9425.18 |
| 1610409600000 | 9453.28 |
| 1610496000000 | 9461.66 |
| 1610582400000 | 9447.31 |
| 1610668800000 | 9373.54 |
| 1610928000000 | 9373.56 |
| 1611014400000 | 9453.49 |
| 1611100800000 | 9577.98 |
| 1611187200000 | 9572.05 |
| 1611273600000 | 9555.83 |
| 1611532800000 | 9580.4 |
| 1611619200000 | 9546.84 |
| 1611705600000 | 9297.91 |
| 1611792000000 | 9395.78 |
| 1611878400000 | 9221.3 |
| 1612137600000 | 9381.23 |
| 1612224000000 | 9523.15 |
| 1612310400000 | 9531.85 |
| 1612396800000 | 9646.46 |
| 1612483200000 | 9700.95 |
| 1612742400000 | 9788.27 |
| 1612828800000 | 9792.08 |
| 1612915200000 | 9790.53 |
| 1613001600000 | 9814.56 |
| 1613088000000 | 9861.15 |
| 1613347200000 | 9861.15 |
| 1613433600000 | 9847.72 |
| 1613520000000 | 9830.66 |
| 1613606400000 | 9776.31 |
| 1613692800000 | 9790.53 |
| 1613952000000 | 9693.89 |
| 1614038400000 | 9692.67 |
| 1614124800000 | 9801.21 |
| 1614211200000 | 9541.24 |
| 1614297600000 | 9513.92 |
| 1614556800000 | 9750.8 |
| 1614643200000 | 9654.74 |
| 1614729600000 | 9510.49 |
| 1614816000000 | 9358.98 |
| 1614902400000 | 9533.27 |
| 1615161600000 | 9473.23 |
| 1615248000000 | 9625.89 |
| 1615334400000 | 9686.94 |
| 1615420800000 | 9817.75 |
| 1615507200000 | 9832.82 |
| 1615766400000 | 9903.9 |
| 1615852800000 | 9868.8 |
| 1615939200000 | 9901.28 |
| 1616025600000 | 9728.18 |
| 1616112000000 | 9737.26 |
| 1616371200000 | 9793.96 |
| 1616457600000 | 9687.51 |
| 1616544000000 | 9602.68 |
| 1616630400000 | 9663.07 |
| 1616716800000 | 9820.02 |
| 1616976000000 | 9774.15 |
| 1617062400000 | 9769.11 |
| 1617148800000 | 9825.02 |
| 1617235200000 | 9952.32 |
| 1617321600000 | 9952.4 |
| 1617580800000 | 10075.14 |
| 1617667200000 | 10077.05 |
| 1617753600000 | 10071.22 |
| 1617840000000 | 10129.87 |
| 1617926400000 | 10197.02 |
| 1618185600000 | 10195.68 |
| 1618272000000 | 10237.19 |
| 1618358400000 | 10201.11 |
| 1618444800000 | 10313.19 |
| 1618531200000 | 10342.78 |
| 1618790400000 | 10272.9 |
| 1618876800000 | 10188.6 |
| 1618963200000 | 10296.36 |
| 1619049600000 | 10217.42 |
| 1619136000000 | 10341.29 |
| 1619395200000 | 10380.2 |
| 1619481600000 | 10378.69 |
| 1619568000000 | 10373.8 |
| 1619654400000 | 10418.26 |
| 1619740800000 | 10335.47 |
| 1620000000000 | 10351.92 |
| 1620086400000 | 10268.28 |
| 1620172800000 | 10259.66 |
| 1620259200000 | 10315.28 |
| 1620345600000 | 10401.74 |
| 1620604800000 | 10271.96 |
| 1620691200000 | 10199.96 |
| 1620777600000 | 9964.09 |
| 1620864000000 | 10075.76 |
| 1620950400000 | 10247.38 |
| 1621209600000 | 10221.99 |
| 1621296000000 | 10148.13 |
| 1621382400000 | 10117.37 |
| 1621468800000 | 10231.13 |
| 1621555200000 | 10226.53 |
| 1621814400000 | 10327.04 |
| 1621900800000 | 10298.86 |
| 1621987200000 | 10338.6 |
| 1622073600000 | 10360.57 |
| 1622160000000 | 10371.24 |
| 1622419200000 | 10371.24 |
| 1622505600000 | 10375.88 |
| 1622592000000 | 10386.69 |
| 1622678400000 | 10338.73 |
| 1622764800000 | 10429.59 |
| 1623024000000 | 10444.94 |
| 1623110400000 | 10460.13 |
| 1623196800000 | 10433.25 |
| 1623283200000 | 10481.66 |
| 1623369600000 | 10515.1 |
| 1623628800000 | 10531.47 |
| 1623715200000 | 10501.34 |
| 1623801600000 | 10452.33 |
| 1623888000000 | 10449.87 |
| 1623974400000 | 10318.23 |
| 1624233600000 | 10462.94 |
| 1624320000000 | 10520.67 |
| 1624406400000 | 10518.66 |
| 1624492800000 | 10588.95 |
| 1624579200000 | 10626.18 |
| 1624838400000 | 10643.85 |
| 1624924800000 | 10644.08 |
| 1625011200000 | 10648.4 |
| 1625097600000 | 10699.49 |
| 1625184000000 | 10762.42 |
| 1625443200000 | 10762.42 |
| 1625529600000 | 10738.68 |
| 1625616000000 | 10754.61 |
| 1625702400000 | 10659.42 |
| 1625788800000 | 10794.72 |
| 1626048000000 | 10822.32 |
| 1626134400000 | 10763.28 |
| 1626220800000 | 10746.34 |
| 1626307200000 | 10708.25 |
| 1626393600000 | 10630.43 |
| 1626652800000 | 10476.16 |
| 1626739200000 | 10656.59 |
| 1626825600000 | 10755.25 |
| 1626912000000 | 10765.2 |
| 1626998400000 | 10876.86 |
| 1627257600000 | 10893.82 |
| 1627344000000 | 10831.84 |
| 1627430400000 | 10854.29 |
| 1627516800000 | 10900.44 |
| 1627603200000 | 10839.88 |
| 1627862400000 | 10823.39 |
| 1627948800000 | 10901.67 |
| 1628035200000 | 10854.33 |
| 1628121600000 | 10931.03 |
| 1628208000000 | 10942.18 |
| 1628467200000 | 10934.77 |
| 1628553600000 | 10936.57 |
| 1628640000000 | 10959.92 |
| 1628726400000 | 10992 |
| 1628812800000 | 10999.36 |
| 1629072000000 | 11004.27 |
| 1629158400000 | 10921.91 |
| 1629244800000 | 10814.15 |
| 1629331200000 | 10806.65 |
| 1629417600000 | 10903.56 |
| 1629676800000 | 11011.9 |
| 1629763200000 | 11048.24 |
| 1629849600000 | 11078.92 |
| 1629936000000 | 11009.28 |
| 1630022400000 | 11125.36 |
| 1630281600000 | 11165.71 |
| 1630368000000 | 11149.25 |
| 1630454400000 | 11164.24 |
| 1630540800000 | 11204.19 |
| 1630627200000 | 11201.61 |
| 1630886400000 | 11201.61 |
| 1630972800000 | 11155.37 |
| 1631059200000 | 11126.04 |
| 1631145600000 | 11085.91 |
| 1631232000000 | 10999.58 |
| 1631491200000 | 11020.82 |
| 1631577600000 | 10954.37 |
| 1631664000000 | 11049.65 |
| 1631750400000 | 11041.44 |
| 1631836800000 | 10958.26 |
| 1632096000000 | 10759.89 |
| 1632182400000 | 10761.76 |
| 1632268800000 | 10871.29 |
| 1632355200000 | 11005.92 |
| 1632441600000 | 11009.48 |
| 1632700800000 | 10988.74 |
| 1632787200000 | 10752.88 |
| 1632873600000 | 10758.56 |
| 1632960000000 | 10645.6 |
| 1633046400000 | 10767.56 |
| 1633305600000 | 10618.43 |
| 1633392000000 | 10725.79 |
| 1633478400000 | 10766.15 |
| 1633564800000 | 10872.8 |
| 1633651200000 | 10840.71 |
| 1633910400000 | 10766.64 |
| 1633996800000 | 10761.91 |
| 1634083200000 | 10810.66 |
| 1634169600000 | 10992 |
| 1634256000000 | 11060.05 |
| 1634515200000 | 11101.09 |
| 1634601600000 | 11180.16 |
| 1634688000000 | 11222.69 |
| 1634774400000 | 11263.08 |
| 1634860800000 | 11237.66 |
| 1635120000000 | 11296.28 |
| 1635206400000 | 11299.03 |
| 1635292800000 | 11213.64 |
| 1635379200000 | 11339.6 |
| 1635465600000 | 11360.01 |
| 1635724800000 | 11413.96 |
| 1635811200000 | 11443.46 |
| 1635897600000 | 11526.62 |
| 1635984000000 | 11566.35 |
| 1636070400000 | 11608.76 |
| 1636329600000 | 11629.13 |
| 1636416000000 | 11595.81 |
| 1636502400000 | 11476.45 |
| 1636588800000 | 11496.03 |
| 1636675200000 | 11586.04 |
| 1636934400000 | 11582.56 |
| 1637020800000 | 11630.56 |
| 1637107200000 | 11583.21 |
| 1637193600000 | 11601.4 |
| 1637280000000 | 11570.54 |
| 1637539200000 | 11504.82 |
| 1637625600000 | 11506.52 |
| 1637712000000 | 11543.39 |
| 1637798400000 | 11543.39 |
| 1637884800000 | 11280.89 |
| 1638144000000 | 11407 |
| 1638230400000 | 11179.1 |
| 1638316800000 | 11010.91 |
| 1638403200000 | 11187.43 |
| 1638489600000 | 11061.94 |
| 1638748800000 | 11196.58 |
| 1638835200000 | 11443.3 |
| 1638921600000 | 11495.66 |
| 1639008000000 | 11380.9 |
| 1639094400000 | 11458.78 |
| 1639353600000 | 11346.86 |
| 1639440000000 | 11256.09 |
| 1639526400000 | 11436.24 |
| 1639612800000 | 11313.93 |
| 1639699200000 | 11238.99 |
| 1639958400000 | 11099.65 |
| 1640044800000 | 11327.25 |
| 1640131200000 | 11438.06 |
| 1640217600000 | 11515.35 |
| 1640304000000 | 11515.36 |
| 1640563200000 | 11660.92 |
| 1640649600000 | 11634.74 |
| 1640736000000 | 11647.81 |
| 1640822400000 | 11628.3 |
| 1640908800000 | 11594.55 |
| 1641168000000 | 11660.92 |
| 1641254400000 | 11632.59 |
| 1641340800000 | 11371.38 |
| 1641427200000 | 11370.81 |
| 1641513600000 | 11313.39 |
| 1641772800000 | 11296.75 |
| 1641859200000 | 11413.72 |
| 1641945600000 | 11430.8 |
| 1642032000000 | 11257.78 |
| 1642118400000 | 11262.39 |
| 1642377600000 | 11262.39 |
| 1642464000000 | 11037.02 |
| 1642550400000 | 10925.9 |
| 1642636800000 | 10800.99 |
| 1642723200000 | 10582.64 |
| 1642982400000 | 10638.71 |
| 1643068800000 | 10490.68 |
| 1643155200000 | 10455.65 |
| 1643241600000 | 10379.48 |
| 1643328000000 | 10637.57 |
| 1643587200000 | 10875.12 |
| 1643673600000 | 10962.42 |
| 1643760000000 | 11026.22 |
| 1643846400000 | 10750.47 |
| 1643932800000 | 10831.68 |
| 1644192000000 | 10802.11 |
| 1644278400000 | 10902.4 |
| 1644364800000 | 11082.58 |
| 1644451200000 | 10888.94 |
| 1644537600000 | 10683.86 |
| 1644796800000 | 10642.23 |
| 1644883200000 | 10834.47 |
| 1644969600000 | 10832.95 |
| 1645056000000 | 10586.35 |
| 1645142400000 | 10498.83 |
| 1645401600000 | 10498.79 |
| 1645488000000 | 10382.63 |
| 1645574400000 | 10184.84 |
| 1645660800000 | 10368.78 |
| 1645747200000 | 10603.81 |
| 1646006400000 | 10595.49 |
| 1646092800000 | 10429.51 |
| 1646179200000 | 10625.11 |
| 1646265600000 | 10541 |
| 1646352000000 | 10431.39 |
| 1646611200000 | 10108.58 |
| 1646697600000 | 10053.75 |
| 1646784000000 | 10329.18 |
| 1646870400000 | 10281.5 |
| 1646956800000 | 10134.41 |
| 1647216000000 | 10034.7 |
| 1647302400000 | 10245.26 |
| 1647388800000 | 10506.16 |
| 1647475200000 | 10649.54 |
| 1647561600000 | 10789.38 |
| 1647820800000 | 10764.92 |
| 1647907200000 | 10899.07 |
| 1647993600000 | 10758.79 |
| 1648080000000 | 10909.02 |
| 1648166400000 | 10944.19 |
| 1648425600000 | 11022.87 |
| 1648512000000 | 11190.87 |
| 1648598400000 | 11097.22 |
| 1648684800000 | 10926.91 |
| 1648771200000 | 10976.28 |
| 1649030400000 | 11069.24 |
| 1649116800000 | 10905.51 |
| 1649203200000 | 10781.16 |
| 1649289600000 | 10814.14 |
| 1649376000000 | 10774.91 |
| 1649635200000 | 10609.73 |
| 1649721600000 | 10576.89 |
| 1649808000000 | 10717.26 |
| 1649894400000 | 10582.5 |
| 1649980800000 | 10582.5 |
| 1650240000000 | 10562 |
| 1650326400000 | 10749.96 |
| 1650412800000 | 10731.65 |
| 1650499200000 | 10547.63 |
| 1650585600000 | 10259.24 |
| 1650844800000 | 10328.53 |
| 1650931200000 | 10026.38 |
| 1651017600000 | 10037.5 |
| 1651104000000 | 10282.26 |
| 1651190400000 | 9913.86 |
| 1651449600000 | 9983.63 |
| 1651536000000 | 10028.74 |
| 1651622400000 | 10323.42 |
| 1651708800000 | 9935.45 |
| 1651795200000 | 9851.84 |
| 1652054400000 | 9502.94 |
| 1652140800000 | 9520.95 |
| 1652227200000 | 9344.79 |
| 1652313600000 | 9363.02 |
| 1652400000000 | 9618.05 |
| 1652659200000 | 9564 |
| 1652745600000 | 9769.01 |
| 1652832000000 | 9377.8 |
| 1652918400000 | 9347 |
| 1653004800000 | 9344.82 |
| 1653264000000 | 9505.45 |
| 1653350400000 | 9399.59 |
| 1653436800000 | 9509.33 |
| 1653523200000 | 9707.14 |
| 1653609600000 | 9956.76 |
| 1653868800000 | 9956.76 |
| 1653955200000 | 9882.89 |
| 1654041600000 | 9809.16 |
| 1654128000000 | 10012.02 |
| 1654214400000 | 9850.97 |
| 1654473600000 | 9884.03 |
| 1654560000000 | 9986.84 |
| 1654646400000 | 9880.74 |
| 1654732800000 | 9640.9 |
| 1654819200000 | 9353.49 |
| 1655078400000 | 8968.02 |
| 1655164800000 | 8938.65 |
| 1655251200000 | 9077.48 |
| 1655337600000 | 8759.12 |
| 1655424000000 | 8799.89 |
| 1655683200000 | 8799.89 |
| 1655769600000 | 9006.99 |
| 1655856000000 | 8996.98 |
| 1655942400000 | 9099.29 |
| 1656028800000 | 9385.56 |
| 1656288000000 | 9359.06 |
| 1656374400000 | 9166.64 |
| 1656460800000 | 9147.83 |
| 1656547200000 | 9061.59 |
| 1656633600000 | 9165.77 |
| 1656892800000 | 9165.77 |
| 1656979200000 | 9202.61 |
| 1657065600000 | 9218.1 |
| 1657152000000 | 9374.54 |
| 1657238400000 | 9364.58 |
| 1657497600000 | 9240.26 |
| 1657584000000 | 9159.26 |
| 1657670400000 | 9121.61 |
| 1657756800000 | 9079.54 |
| 1657843200000 | 9257.54 |
| 1658102400000 | 9191.15 |
| 1658188800000 | 9452.68 |
| 1658275200000 | 9532.01 |
| 1658361600000 | 9625.03 |
| 1658448000000 | 9517.75 |
| 1658707200000 | 9529.46 |
| 1658793600000 | 9410.77 |
| 1658880000000 | 9661.05 |
| 1658966400000 | 9784.17 |
| 1659052800000 | 9917.83 |
| 1659312000000 | 9896.14 |
| 1659398400000 | 9844.64 |
| 1659484800000 | 10005.47 |
| 1659571200000 | 10001.35 |
| 1659657600000 | 10000.41 |
| 1659916800000 | 10003.65 |
| 1660003200000 | 9940.24 |
| 1660089600000 | 10174.22 |
| 1660176000000 | 10167.93 |
| 1660262400000 | 10347.58 |
| 1660521600000 | 10385.55 |
| 1660608000000 | 10402.72 |
| 1660694400000 | 10308.86 |
| 1660780800000 | 10335.47 |
| 1660867200000 | 10184.6 |
| 1661126400000 | 9966.57 |
| 1661212800000 | 9949.79 |
| 1661299200000 | 9989.03 |
| 1661385600000 | 10137.53 |
| 1661472000000 | 9796.29 |
| 1661731200000 | 9726.87 |
| 1661817600000 | 9618.56 |
| 1661904000000 | 9548.31 |
| 1661990400000 | 9555.43 |
| 1662076800000 | 9459.65 |
| 1662336000000 | 9459.65 |
| 1662422400000 | 9415.63 |
| 1662508800000 | 9597.45 |
| 1662595200000 | 9672.11 |
| 1662681600000 | 9834.29 |
| 1662940800000 | 9940.42 |
| 1663027200000 | 9513.59 |
| 1663113600000 | 9549.64 |
| 1663200000000 | 9448.84 |
| 1663286400000 | 9361.4 |
| 1663545600000 | 9426.77 |
| 1663632000000 | 9311.19 |
| 1663718400000 | 9155.52 |
| 1663804800000 | 9053.7 |
| 1663891200000 | 8890.92 |
| 1664150400000 | 8792 |
| 1664236800000 | 8782.77 |
| 1664323200000 | 8971.7 |
| 1664409600000 | 8777.63 |
| 1664496000000 | 8657.56 |
| 1664755200000 | 8883.8 |
| 1664841600000 | 9176.27 |
| 1664928000000 | 9154.75 |
| 1665014400000 | 9071.1 |
| 1665100800000 | 8809.44 |
| 1665360000000 | 8737.87 |
| 1665446400000 | 8681.44 |
| 1665532800000 | 8655.11 |
| 1665619200000 | 8866.28 |
| 1665705600000 | 8649.47 |
| 1665964800000 | 8890.44 |
| 1666051200000 | 8996.88 |
| 1666137600000 | 8916.7 |
| 1666224000000 | 8846.57 |
| 1666310400000 | 9049.15 |
| 1666569600000 | 9144.73 |
| 1666656000000 | 9313.69 |
| 1666742400000 | 9250.67 |
| 1666828800000 | 9205.41 |
| 1666915200000 | 9422.33 |
| 1667174400000 | 9360.6 |
| 1667260800000 | 9331.02 |
| 1667347200000 | 9083.52 |
| 1667433600000 | 8995.14 |
| 1667520000000 | 9106.51 |
| 1667779200000 | 9188.99 |
| 1667865600000 | 9237.75 |
| 1667952000000 | 9037.58 |
| 1668038400000 | 9561 |
| 1668124800000 | 9660.08 |
| 1668384000000 | 9566.07 |
| 1668470400000 | 9665.91 |
| 1668556800000 | 9567.29 |
| 1668643200000 | 9527.61 |
| 1668729600000 | 9570.37 |
| 1668988800000 | 9526.97 |
| 1669075200000 | 9654.54 |
| 1669161600000 | 9713.29 |
| 1669248000000 | 9713.29 |
| 1669334400000 | 9714.19 |
| 1669593600000 | 9560.06 |
| 1669680000000 | 9549.93 |
| 1669766400000 | 9851.37 |
| 1669852800000 | 9849.06 |
| 1669939200000 | 9842.44 |
| 1670198400000 | 9646.86 |
| 1670284800000 | 9504.79 |
| 1670371200000 | 9485.82 |
| 1670457600000 | 9562.16 |
| 1670544000000 | 9488.15 |
| 1670803200000 | 9623.6 |
| 1670889600000 | 9696.15 |
| 1670976000000 | 9641.92 |
| 1671062400000 | 9398.55 |
| 1671148800000 | 9296.54 |
| 1671408000000 | 9203.91 |
| 1671494400000 | 9219.28 |
| 1671580800000 | 9360.35 |
| 1671667200000 | 9224.7 |
| 1671753600000 | 9274.85 |
| 1672012800000 | 9274.85 |
| 1672099200000 | 9234.36 |
| 1672185600000 | 9120.04 |
| 1672272000000 | 9291.9 |
| 1672358400000 | 9269.02 |
| 1672617600000 | 9269.02 |
| 1672704000000 | 9230.55 |
| 1672790400000 | 9310.57 |
| 1672876800000 | 9200.72 |
| 1672963200000 | 9407.89 |
| 1673222400000 | 9410.14 |
| 1673308800000 | 9483.39 |
| 1673395200000 | 9609.48 |
| 1673481600000 | 9656.67 |
| 1673568000000 | 9699.41 |
| 1673827200000 | 9699.41 |
| 1673913600000 | 9686.1 |
| 1674000000000 | 9537.84 |
| 1674086400000 | 9459.2099 |
| 1674172800000 | 9643.87 |
| 1674432000000 | 9766.87 |
| 1674518400000 | 9753.04 |
| 1674604800000 | 9755.09 |
| 1674691200000 | 9863.84 |
| 1674777600000 | 9900.22 |
| 1675036800000 | 9766.44 |
| 1675123200000 | 9923.85 |
| 1675209600000 | 10040.73 |
| 1675296000000 | 10200.74 |
| 1675382400000 | 10089.82 |
| 1675641600000 | 10017.78 |
| 1675728000000 | 10141.45 |
| 1675814400000 | 10026.72 |
| 1675900800000 | 9930.45 |
| 1675987200000 | 9945.15 |
| 1676246400000 | 10061.34 |
| 1676332800000 | 10069.15 |
| 1676419200000 | 10121.39 |
| 1676505600000 | 9982.54 |
| 1676592000000 | 9952.06 |
| 1676851200000 | 9952.06 |
| 1676937600000 | 9740.07 |
| 1677024000000 | 9734.17 |
| 1677110400000 | 9783.43 |
| 1677196800000 | 9677.4599 |
| 1677456000000 | 9708.83 |
| 1677542400000 | 9684.76 |
| 1677628800000 | 9644.8799 |
| 1677715200000 | 9715.3 |
| 1677801600000 | 9872.27 |
| 1678060800000 | 9861.07 |
| 1678147200000 | 9715.32 |
| 1678233600000 | 9728.32 |
| 1678320000000 | 9534.58 |
| 1678406400000 | 9371.6 |
| 1678665600000 | 9346.08 |
| 1678752000000 | 9508 |
| 1678838400000 | 9433.14 |
| 1678924800000 | 9598.83 |
| 1679011200000 | 9477.49 |
| 1679270400000 | 9561.09 |
| 1679356800000 | 9699.67 |
| 1679443200000 | 9526.84 |
| 1679529600000 | 9549.41 |
| 1679616000000 | 9600.6 |
| 1679875200000 | 9625.9599 |
| 1679961600000 | 9612.08 |
| 1680048000000 | 9750.76 |
| 1680134400000 | 9803.9 |
| 1680220800000 | 9956.28 |
| 1680480000000 | 9983.7099 |
| 1680566400000 | 9914.54 |
| 1680652800000 | 9875.09 |
| 1680739200000 | 9909.47 |
| 1680825600000 | 9909.47 |
| 1681084800000 | 9931.05 |
| 1681171200000 | 9940.7099 |
| 1681257600000 | 9895.4 |
| 1681344000000 | 10027.11 |
| 1681430400000 | 10000.78 |
| 1681689600000 | 10040.4599 |
| 1681776000000 | 10047.32 |
| 1681862400000 | 10047.98 |
| 1681948800000 | 9987.03 |
| 1682035200000 | 9995.57 |
| 1682294400000 | 9998.5 |
| 1682380800000 | 9827.78 |
| 1682467200000 | 9788.08 |
| 1682553600000 | 9973.31 |
| 1682640000000 | 10056.5 |
| 1682899200000 | 10053.57 |
| 1682985600000 | 9927.3799 |
| 1683072000000 | 9869.23 |
| 1683158400000 | 9799.12 |
| 1683244800000 | 9986.66 |
| 1683504000000 | 9995.24 |
| 1683590400000 | 9953.11 |
| 1683676800000 | 9999.87 |
| 1683763200000 | 9979.8 |
| 1683849600000 | 9962.16 |
| 1684108800000 | 10006.83 |
| 1684195200000 | 9929.5 |
| 1684281600000 | 10059.9 |
| 1684368000000 | 10157.49 |
| 1684454400000 | 10134.33 |
| 1684713600000 | 10154.02 |
| 1684800000000 | 10041.99 |
| 1684886400000 | 9967.72 |
| 1684972800000 | 10034.86 |
| 1685059200000 | 10168.89 |
| 1685318400000 | 10168.89 |
| 1685404800000 | 10168.78 |
| 1685491200000 | 10107.26 |
| 1685577600000 | 10209.78 |
| 1685664000000 | 10379.51 |
| 1685923200000 | 10352.42 |
| 1686009600000 | 10400.69 |
| 1686096000000 | 10372.54 |
| 1686182400000 | 10427.92 |
| 1686268800000 | 10431.54 |
| 1686528000000 | 10529.16 |
| 1686614400000 | 10609.47 |
| 1686700800000 | 10610.16 |
| 1686787200000 | 10741.2099 |
| 1686873600000 | 10697.45 |
| 1687132800000 | 10697.45 |
| 1687219200000 | 10644.1 |
| 1687305600000 | 10587.49 |
| 1687392000000 | 10616.19 |
| 1687478400000 | 10527.47 |
| 1687737600000 | 10488.69 |
| 1687824000000 | 10617.37 |
| 1687910400000 | 10622.42 |
| 1687996800000 | 10674.56 |
| 1688083200000 | 10797 |
| 1688342400000 | 10815.61 |
| 1688428800000 | 10815.61 |
| 1688515200000 | 10786.9 |
| 1688601600000 | 10689.41 |
| 1688688000000 | 10679.09 |
| 1688947200000 | 10721.6 |
| 1689033600000 | 10807.05 |
| 1689120000000 | 10889.41 |
| 1689206400000 | 10991.04 |
| 1689292800000 | 10966.4 |
| 1689552000000 | 11017.8799 |
| 1689638400000 | 11099.99 |
| 1689724800000 | 11130.56 |
| 1689811200000 | 11046.22 |
| 1689897600000 | 11046.52 |
| 1690156800000 | 11084.1299 |
| 1690243200000 | 11112.83 |
| 1690329600000 | 11120.56 |
| 1690416000000 | 11038.94 |
| 1690502400000 | 11158.97 |
| 1690761600000 | 11189.73 |
| 1690848000000 | 11156.72 |
| 1690934400000 | 10993.64 |
| 1691020800000 | 10966.62 |
| 1691107200000 | 10913.94 |
| 1691366400000 | 11003.39 |
| 1691452800000 | 10948.12 |
| 1691539200000 | 10869.32 |
| 1691625600000 | 10871.69 |
| 1691712000000 | 10860.52 |
| 1691971200000 | 10916.99 |
| 1692057600000 | 10789.35 |
| 1692144000000 | 10705.36 |
| 1692230400000 | 10615.7099 |
| 1692316800000 | 10621.49 |
| 1692576000000 | 10688.89 |
| 1692662400000 | 10659.31 |
| 1692748800000 | 10780.74 |
| 1692835200000 | 10633.85 |
| 1692921600000 | 10704.47 |
| 1693180800000 | 10773.79 |
| 1693267200000 | 10935.66 |
| 1693353600000 | 10982.91 |
| 1693440000000 | 10976.09 |
| 1693526400000 | 11009.25 |
| 1693785600000 | 11009.25 |
| 1693872000000 | 10947.33 |
| 1693958400000 | 10876.32 |
| 1694044800000 | 10838.59 |
| 1694131200000 | 10850.77 |
| 1694390400000 | 10921.3 |
| 1694476800000 | 10864.44 |
| 1694563200000 | 10865.6 |
| 1694649600000 | 10962.14 |
| 1694736000000 | 10833.18 |
| 1694995200000 | 10831.3799 |
| 1695081600000 | 10804.56 |
| 1695168000000 | 10707.02 |
| 1695254400000 | 10523.72 |
| 1695340800000 | 10501.35 |
| 1695600000000 | 10542.89 |
| 1695686400000 | 10389.35 |
| 1695772800000 | 10404.74 |
| 1695859200000 | 10473.98 |
| 1695945600000 | 10449.01 |
| 1696204800000 | 10432.49 |
| 1696291200000 | 10279.48 |
| 1696377600000 | 10360.51 |
| 1696464000000 | 10347.4 |
| 1696550400000 | 10473.9599 |
| 1696809600000 | 10540.33 |
| 1696896000000 | 10604.45 |
| 1696982400000 | 10646.69 |
| 1697068800000 | 10561.52 |
| 1697155200000 | 10501.98 |
| 1697414400000 | 10623.55 |
| 1697500800000 | 10635.73 |
| 1697587200000 | 10479.75 |
| 1697673600000 | 10383.35 |
| 1697760000000 | 10251.7 |
| 1698019200000 | 10226.8799 |
| 1698105600000 | 10305.81 |
| 1698192000000 | 10143.7 |
| 1698278400000 | 10038.48 |
| 1698364800000 | 9984.54 |
| 1698624000000 | 10100.22 |
| 1698710400000 | 10169.61 |
| 1698796800000 | 10269.76 |
| 1698883200000 | 10473.6299 |
| 1698969600000 | 10594.87 |
| 1699228800000 | 10595.45 |
| 1699315200000 | 10629.29 |
| 1699401600000 | 10629.82 |
| 1699488000000 | 10536.9599 |
| 1699574400000 | 10697.95 |
| 1699833600000 | 10691.2099 |
| 1699920000000 | 10931.85 |
| 1700006400000 | 10953.3799 |
| 1700092800000 | 10950.22 |
| 1700179200000 | 10977.6 |
| 1700438400000 | 11059.33 |
| 1700524800000 | 11027.62 |
| 1700611200000 | 11077.02 |
| 1700697600000 | 11077.02 |
| 1700784000000 | 11090.41 |
| 1701043200000 | 11071.41 |
| 1701129600000 | 11079.29 |
| 1701216000000 | 11084.45 |
| 1701302400000 | 11129.8 |
| 1701388800000 | 11225.37 |
| 1701648000000 | 11179.89 |
| 1701734400000 | 11158.18 |
| 1701820800000 | 11115.57 |
| 1701907200000 | 11205.58 |
| 1701993600000 | 11255.55 |
| 1702252800000 | 11301.26 |
| 1702339200000 | 11347.33 |
| 1702425600000 | 11524.24 |
| 1702512000000 | 11591.62 |
| 1702598400000 | 11581.51 |
| 1702857600000 | 11629.41 |
| 1702944000000 | 11713.45 |
| 1703030400000 | 11535.12 |
| 1703116800000 | 11663.68 |
| 1703203200000 | 11689.42 |
| 1703462400000 | 11689.42 |
| 1703548800000 | 11747.15 |
| 1703635200000 | 11767.32 |
| 1703721600000 | 11771.39 |
| 1703808000000 | 11723.47 |
| 1704153600000 | 11645.93 |
| 1704240000000 | 11526.79 |
| 1704326400000 | 11494.9599 |
| 1704412800000 | 11515.68 |
| 1704672000000 | 11687.8 |
| 1704758400000 | 11666.04 |
| 1704844800000 | 11728.11 |
| 1704931200000 | 11716.26 |
| 1705017600000 | 11722.8 |
| 1705276800000 | 11722.8 |
| 1705363200000 | 11671.97 |
| 1705449600000 | 11602.4599 |
| 1705536000000 | 11700.97 |
| 1705622400000 | 11846.42 |
| 1705881600000 | 11892.05 |
| 1705968000000 | 11917.84 |
| 1706054400000 | 11914.83 |
| 1706140800000 | 11976.08 |
| 1706227200000 | 11973.82 |
| 1706486400000 | 12078.97 |
| 1706572800000 | 12061.8 |
| 1706659200000 | 11857.18 |
| 1706745600000 | 12005.68 |
| 1706832000000 | 12122.73 |
| 1707091200000 | 12068.69 |
| 1707177600000 | 12106.1 |
| 1707264000000 | 12200.68 |
| 1707350400000 | 12229.1299 |
| 1707436800000 | 12310.7 |
| 1707696000000 | 12314.07 |
| 1707782400000 | 12119.51 |
| 1707868800000 | 12258.07 |
| 1707955200000 | 12347.27 |
| 1708041600000 | 12281.25 |
| 1708300800000 | 12281.25 |
| 1708387200000 | 12196.8 |
| 1708473600000 | 12199.35 |
| 1708560000000 | 12446.78 |
| 1708646400000 | 12452.64 |
| 1708905600000 | 12418.36 |
| 1708992000000 | 12450.16 |
| 1709078400000 | 12425.92 |
| 1709164800000 | 12496.23 |
| 1709251200000 | 12597.79 |
| 1709510400000 | 12585.03 |
| 1709596800000 | 12452.64 |
| 1709683200000 | 12522.69 |
| 1709769600000 | 12652.81 |
| 1709856000000 | 12574.28 |
| 1710115200000 | 12552.9 |
| 1710201600000 | 12680.79 |
| 1710288000000 | 12664.75 |
| 1710374400000 | 12612.61 |
| 1710460800000 | 12538.24 |
| 1710720000000 | 12606.1299 |
| 1710806400000 | 12676.59 |
| 1710892800000 | 12807.1 |
| 1710979200000 | 12860.07 |
| 1711065600000 | 12829.89 |
| 1711324800000 | 12797.26 |
| 1711411200000 | 12765.82 |
| 1711497600000 | 12884.98 |
| 1711584000000 | 12901.53 |
| 1711670400000 | 12901.53 |
| 1711929600000 | 12866.3 |
| 1712016000000 | 12761.7 |
| 1712102400000 | 12782.49 |
| 1712188800000 | 12628.7099 |
| 1712275200000 | 12766.2 |
| 1712534400000 | 12770.45 |
| 1712620800000 | 12791.91 |
| 1712707200000 | 12654.91 |
| 1712793600000 | 12746.29 |
| 1712880000000 | 12553.78 |
| 1713139200000 | 12393.8799 |
| 1713225600000 | 12366.42 |
| 1713312000000 | 12288.59 |
| 1713398400000 | 12260.68 |
| 1713484800000 | 12162.86 |
| 1713744000000 | 12271.93 |
| 1713830400000 | 12432.43 |
| 1713916800000 | 12430.53 |
| 1714003200000 | 12373.19 |
| 1714089600000 | 12500.97 |
| 1714348800000 | 12543.74 |
| 1714435200000 | 12339.55 |
| 1714521600000 | 12307.18 |
| 1714608000000 | 12432.25 |
| 1714694400000 | 12584.19 |
| 1714953600000 | 12722.7 |
| 1715040000000 | 12735.74 |
| 1715126400000 | 12722.59 |
| 1715212800000 | 12793.4599 |
| 1715299200000 | 12806.47 |
| 1715558400000 | 12804.27 |
| 1715644800000 | 12877.64 |
| 1715731200000 | 13031.95 |
| 1715817600000 | 12998.69 |
| 1715904000000 | 13013.86 |
| 1716163200000 | 13033.39 |
| 1716249600000 | 13056.02 |
| 1716336000000 | 13013.03 |
| 1716422400000 | 12906.23 |
| 1716508800000 | 12999.84 |
| 1716768000000 | 12999.84 |
| 1716854400000 | 12997.3799 |
| 1716940800000 | 12895.06 |
| 1717027200000 | 12833.33 |
| 1717113600000 | 12926.37 |
| 1717372800000 | 12932.78 |
| 1717459200000 | 12933.07 |
| 1717545600000 | 13091.87 |
| 1717632000000 | 13083.9599 |
| 1717718400000 | 13056.93 |
| 1717977600000 | 13097.69 |
| 1718064000000 | 13125.47 |
| 1718150400000 | 13248.78 |
| 1718236800000 | 13259.9 |
| 1718323200000 | 13241.37 |
| 1718582400000 | 13342.14 |
| 1718668800000 | 13373.66 |
| 1718755200000 | 13373.66 |
| 1718841600000 | 13339.18 |
| 1718928000000 | 13326.42 |
| 1719187200000 | 13295.77 |
| 1719273600000 | 13336.94 |
| 1719360000000 | 13353.92 |
| 1719446400000 | 13377.37 |
| 1719532800000 | 13336.6299 |
| 1719792000000 | 13357.4 |
| 1719878400000 | 13434.37 |
| 1719964800000 | 13499.37 |
| 1720051200000 | 13499.37 |
| 1720137600000 | 13563.23 |
| 1720396800000 | 13580.31 |
| 1720483200000 | 13579.83 |
| 1720569600000 | 13715.84 |
| 1720656000000 | 13647 |
| 1720742400000 | 13730.02 |
| 1721001600000 | 13782.12 |
| 1721088000000 | 13902.66 |
| 1721174400000 | 13699.22 |
| 1721260800000 | 13578.45 |
| 1721347200000 | 13491.38 |
| 1721606400000 | 13642.53 |
| 1721692800000 | 13635.09 |
| 1721779200000 | 13313.42 |
| 1721865600000 | 13269.28 |
| 1721952000000 | 13424.33 |
| 1722211200000 | 13426.21 |
| 1722297600000 | 13367.12 |
| 1722384000000 | 13567.93 |
| 1722470400000 | 13359.92 |
| 1722556800000 | 13090.2 |
| 1722816000000 | 12700.97 |
| 1722902400000 | 12833.68 |
| 1722988800000 | 12732.15 |
| 1723075200000 | 13034.81 |
| 1723161600000 | 13094.07 |
| 1723420800000 | 13083.65 |
| 1723507200000 | 13306.4599 |
| 1723593600000 | 13349.94 |
| 1723680000000 | 13580.42 |
| 1723766400000 | 13609.63 |
| 1724025600000 | 13746.24 |
| 1724112000000 | 13706.18 |
| 1724198400000 | 13781.03 |
| 1724284800000 | 13655.46 |
| 1724371200000 | 13835.64 |
| 1724630400000 | 13792.12 |
| 1724716800000 | 13805.34 |
| 1724803200000 | 13717.71 |
| 1724889600000 | 13728.1 |
| 1724976000000 | 13865.03 |
| 1725235200000 | 13865.03 |
| 1725321600000 | 13556.75 |
| 1725408000000 | 13532.57 |
| 1725494400000 | 13490.74 |
| 1725580800000 | 13256.3799 |
| 1725840000000 | 13402.8 |
| 1725926400000 | 13455.56 |
| 1726012800000 | 13597.81 |
| 1726099200000 | 13706.34 |
| 1726185600000 | 13805.12 |
| 1726444800000 | 13832.1 |
| 1726531200000 | 13844.27 |
| 1726617600000 | 13811.36 |
| 1726704000000 | 14052.99 |
| 1726790400000 | 14018.66 |
| 1727049600000 | 14055.51 |
| 1727136000000 | 14090.36 |
| 1727222400000 | 14051.46 |
| 1727308800000 | 14112.13 |
| 1727395200000 | 14100.82 |
| 1727654400000 | 14155.15 |
| 1727740800000 | 14020.58 |
| 1727827200000 | 14023.25 |
| 1727913600000 | 13995.08 |
| 1728000000000 | 14132.53 |
| 1728259200000 | 13999.73 |
| 1728345600000 | 14124.61 |
| 1728432000000 | 14223.99 |
| 1728518400000 | 14197.74 |
| 1728604800000 | 14303.82 |
| 1728864000000 | 14411.78 |
| 1728950400000 | 14311.37 |
| 1729036800000 | 14386.86 |
| 1729123200000 | 14384.12 |
| 1729209600000 | 14439.23 |
| 1729468800000 | 14396.77 |
| 1729555200000 | 14381.97 |
| 1729641600000 | 14250.48 |
| 1729728000000 | 14286.34 |
| 1729814400000 | 14275.83 |
| 1730073600000 | 14331.45 |
| 1730160000000 | 14353.87 |
| 1730246400000 | 14310.93 |
| 1730332800000 | 14052.78 |
| 1730419200000 | 14109.65 |
| 1730678400000 | 14079.09 |
| 1730764800000 | 14262.34 |
| 1730851200000 | 14658.29 |
| 1730937600000 | 14761.48 |
| 1731024000000 | 14825.76 |
| 1731283200000 | 14870.71 |
| 1731369600000 | 14821.56 |
| 1731456000000 | 14814.75 |
| 1731542400000 | 14712.7 |
| 1731628800000 | 14517.21 |
| 1731888000000 | 14577.02 |
| 1731974400000 | 14646.24 |
| 1732060800000 | 14655.37 |
| 1732147200000 | 14757.41 |
| 1732233600000 | 14835.02 |
| 1732492800000 | 14902.69 |
| 1732579200000 | 14965.17 |
| 1732665600000 | 14912.13 |
| 1732752000000 | 14912.13 |
| 1732838400000 | 14989.83 |
| 1733097600000 | 15022.53 |
| 1733184000000 | 15027.67 |
| 1733270400000 | 15132.61 |
| 1733356800000 | 15086.16 |
| 1733443200000 | 15135.13 |
| 1733702400000 | 15029.88 |
| 1733788800000 | 14971.99 |
| 1733875200000 | 15100.25 |
| 1733961600000 | 15012.34 |
| 1734048000000 | 15003.92 |
| 1734307200000 | 15067.35 |
| 1734393600000 | 14994.55 |
| 1734480000000 | 14519.24 |
| 1734566400000 | 14501.57 |
| 1734652800000 | 14664.18 |
| 1734912000000 | 14754.26 |
| 1734998400000 | 14913.64 |
| 1735084800000 | 14913.64 |
| 1735171200000 | 14915.92 |
| 1735257600000 | 14747.28 |
| 1735516800000 | 14592.42 |
| 1735603200000 | 14535.25 |
| 1735776000000 | 14515.86 |
| 1735862400000 | 14710.64 |
| 1736121600000 | 14792.49 |
| 1736208000000 | 14625.09 |
| 1736294400000 | 14644.06 |
| 1736380800000 | 14644.06 |
| 1736467200000 | 14416.92 |
| 1736726400000 | 14441.46 |
| 1736812800000 | 14474.36 |
| 1736899200000 | 14742.36 |
| 1736985600000 | 14726.85 |
| 1737072000000 | 14867.11 |
| 1737331200000 | 14867.11 |
| 1737417600000 | 15012.84 |
| 1737504000000 | 15091.36 |
| 1737590400000 | 15168.54 |
| 1737676800000 | 15129.92 |
| 1737936000000 | 14905.96 |
| 1738022400000 | 15047.5 |
| 1738108800000 | 14981.57 |
| 1738195200000 | 15076 |
| 1738281600000 | 14998.76 |
| 1738540800000 | 14879.51 |
| 1738627200000 | 14995.03 |
| 1738713600000 | 15062.51 |
| 1738800000000 | 15106.82 |
| 1738886400000 | 14963.91 |
| 1739145600000 | 15063.8 |
| 1739232000000 | 15053.25 |
| 1739318400000 | 15008.11 |
| 1739404800000 | 15169.91 |
| 1739491200000 | 15174.91 |
| 1739750400000 | 15174.91 |
| 1739836800000 | 15217.93 |
| 1739923200000 | 15233.68 |
| 1740009600000 | 15151.62 |
| 1740096000000 | 14864.5 |
| 1740355200000 | 14782.92 |
| 1740441600000 | 14703.98 |
| 1740528000000 | 14714.76 |
| 1740614400000 | 14480.31 |
| 1740700800000 | 14704.8 |
| 1740960000000 | 14430.3 |
| 1741046400000 | 14256.77 |
| 1741132800000 | 14424.25 |
| 1741219200000 | 14147.4 |
| 1741305600000 | 14222.27 |
| 1741564800000 | 13820.07 |
| 1741651200000 | 13734.66 |
| 1741737600000 | 13805.29 |
| 1741824000000 | 13599.57 |
| 1741910400000 | 13904.6 |
| 1742169600000 | 14011.38 |
| 1742256000000 | 13856.33 |
| 1742342400000 | 14020.81 |
| 1742428800000 | 13985.75 |
| 1742515200000 | 13995.7 |
| 1742774400000 | 14263.88 |
| 1742860800000 | 14280.21 |
| 1742947200000 | 14109.5 |
| 1743033600000 | 14049.39 |
| 1743120000000 | 13766.03 |
| 1743379200000 | 13824.89 |
| 1743465600000 | 13882 |
| 1743552000000 | 13995.19 |
| 1743638400000 | 13277.06 |
| 1743724800000 | 12495.85 |
| 1743984000000 | 12461.4599 |
| 1744070400000 | 12253.61 |
| 1744156800000 | 13433.62 |
| 1744243200000 | 12953.26 |
| 1744329600000 | 13182.65 |
| 1744588800000 | 13291.18 |
| 1744675200000 | 13276.87 |
| 1744761600000 | 12997.04 |
| 1744848000000 | 13027.02 |
| 1744934400000 | 13027.02 |
| 1745193600000 | 12719.28 |
| 1745280000000 | 13045.82 |
| 1745366400000 | 13268.59 |
| 1745452800000 | 13549.04 |
| 1745539200000 | 13642.51 |
| 1745798400000 | 13656.75 |
| 1745884800000 | 13736.2 |
| 1745971200000 | 13748.2 |
| 1746057600000 | 13831.73 |
| 1746144000000 | 14048.66 |
| 1746403200000 | 13966.3 |
| 1746489600000 | 13854.74 |
| 1746576000000 | 13912.13 |
| 1746662400000 | 14016.26 |
| 1746748800000 | 14007.18 |
| 1747008000000 | 14476.22 |
| 1747094400000 | 14586.63 |
| 1747180800000 | 14600.52 |
| 1747267200000 | 14654.87 |
| 1747353600000 | 14764.57 |
| 1747612800000 | 14772.34 |
| 1747699200000 | 14718.03 |
| 1747785600000 | 14461.85 |
| 1747872000000 | 14461.59 |
| 1747958400000 | 14369 |
| 1748217600000 | 14369 |
| 1748304000000 | 14669.06 |
| 1748390400000 | 14583.74 |
| 1748476800000 | 14636.28 |
| 1748563200000 | 14636 |
| 1748822400000 | 14693.04 |
| 1748908800000 | 14792.08 |
| 1748995200000 | 14797.16 |
| 1749081600000 | 14731.01 |
| 1749168000000 | 14887.62 |
| 1749427200000 | 14901.36 |
| 1749513600000 | 14978.32 |
| 1749600000000 | 14939.79 |
| 1749686400000 | 14982.68 |
| 1749772800000 | 14805.63 |
| 1750032000000 | 14954.04 |
| 1750118400000 | 14829.99 |
| 1750204800000 | 14834.64 |
| 1750291200000 | 14834.65 |
| 1750377600000 | 14801.72 |
| 1750636800000 | 14943.03 |
| 1750723200000 | 15120.06 |
| 1750809600000 | 15104.23 |
| 1750896000000 | 15238.55 |
| 1750982400000 | 15312.46 |
| 1751241600000 | 15394 |
| 1751328000000 | 15380.09 |
| 1751414400000 | 15465.67 |
| 1751500800000 | 15599.55 |
| 1751587200000 | 15599.56 |
| 1751846400000 | 15474.27 |
| 1751932800000 | 15466.76 |
| 1752019200000 | 15566.78 |
| 1752105600000 | 15605.04 |
| 1752192000000 | 15539.52 |
| 1752451200000 | 15576.04 |
| 1752537600000 | 15495.84 |
| 1752624000000 | 15556.92 |
| 1752710400000 | 15654.2 |
| 1752796800000 | 15653.64 |
| 1753056000000 | 15662.65 |
| 1753142400000 | 15681.69 |
| 1753228800000 | 15807.9 |
| 1753315200000 | 15803.52 |
| 1753401600000 | 15873.09 |
| 1753660800000 | 15873.79 |
| 1753747200000 | 15821.1 |
| 1753833600000 | 15800.63 |
| 1753920000000 | 15738.9 |
| 1754006400000 | 15477.98 |
| 1754265600000 | 15719.72 |
| 1754352000000 | 15650.41 |
| 1754438400000 | 15759.19 |
| 1754524800000 | 15746.91 |
| 1754611200000 | 15850.77 |
| 1754870400000 | 15808.29 |
| 1754956800000 | 16007.98 |
| 1755043200000 | 16081 |
| 1755129600000 | 16061.05 |
| 1755216000000 | 16020.79 |
| 1755475200000 | 16027.61 |
| 1755561600000 | 15926.02 |
| 1755648000000 | 15885.17 |
| 1755734400000 | 15831.61 |
| 1755820800000 | 16103.88 |
| 1756080000000 | 16029.71 |
| 1756166400000 | 16100.9 |
| 1756252800000 | 16145.07 |
| 1756339200000 | 16204.56 |
| 1756425600000 | 16101.02 |
| 1756684800000 | 16101.02 |
| 1756771200000 | 15995.19 |
| 1756857600000 | 16064.74 |
| 1756944000000 | 16208.02 |
| 1757030400000 | 16177.82 |
| 1757289600000 | 16221.17 |
| 1757376000000 | 16253.66 |
| 1757462400000 | 16292.9 |
| 1757548800000 | 16443.59 |
| 1757635200000 | 16418.94 |
| 1757894400000 | 16498.57 |
| 1757980800000 | 16480.64 |
| 1758067200000 | 16467.75 |
| 1758153600000 | 16575.38 |
| 1758240000000 | 16638.72 |
| 1758499200000 | 16709.37 |
| 1758585600000 | 16615.68 |
| 1758672000000 | 16555.77 |
| 1758758400000 | 16463.05 |
| 1758844800000 | 16564.6 |
| 1759104000000 | 16612.16 |
| 1759190400000 | 16666.9 |
| 1759276800000 | 16721.2 |
| 1759363200000 | 16746.7 |
| 1759449600000 | 16755.23 |
| 1759708800000 | 16818.19 |
| 1759795200000 | 16737.18 |
| 1759881600000 | 16848.15 |
| 1759968000000 | 16795.5 |
| 1760054400000 | 16330.54 |
| 1760313600000 | 16599.36 |
| 1760400000000 | 16590.11 |
| 1760486400000 | 16659.87 |
| 1760572800000 | 16538.54 |
| 1760659200000 | 16611.63 |
| 1760918400000 | 16799.82 |
| 1761004800000 | 16803.23 |
| 1761091200000 | 16693.55 |
| 1761177600000 | 16811.29 |
| 1761264000000 | 16946.71 |
| 1761523200000 | 17148.11 |
| 1761609600000 | 17169.31 |
| 1761696000000 | 17156.89 |
| 1761782400000 | 16982.19 |
| 1761868800000 | 17045.43 |
| 1762128000000 | 17064.8 |
| 1762214400000 | 16845.88 |
| 1762300800000 | 16919.54 |
| 1762387200000 | 16718.43 |
| 1762473600000 | 16754.5 |
| 1762732800000 | 17007.9199 |
| 1762819200000 | 17039.56 |
| 1762905600000 | 17045.22 |
| 1762992000000 | 16738.2599 |
| 1763078400000 | 16730.81 |
| 1763337600000 | 16560.06 |
| 1763424000000 | 16442.36 |
| 1763510400000 | 16500.07 |
| 1763596800000 | 16232.3 |
| 1763683200000 | 16413.02 |
| 1763942400000 | 16672.11 |
| 1764028800000 | 16846.18 |
| 1764115200000 | 16962.82 |
| 1764201600000 | 16962.82 |
| 1764288000000 | 17058.7599 |
| STOXX US All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -5.2367678383099 | -8.985856658024 |
| 2019 | 31.17348676539 | 27.984902523963 |
| 2020 | 21.624142869127 | 16.829972011998 |
| 2021 | 25.110577864218 | 20.501797904805 |
| 2022 | -20.057095790695 | -18.324257922774 |
| 2023 | 26.480145689622 | 23.375875242541 |
| 2024 | 23.882112918051 | 17.964433913202 |
| 2025 | 21.030552551093 | 24.449771795939 |
Methodology
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660698 | SWUSACR | .SWUSACR | |
| Gross Return EUR | CH1169660706 | SWUSACGR | .SWUSACGR | |
| Price EUR | CH1169660714 | SWUSACP | .SWUSACP | |
| Gross Return USD | CH1169660672 | SWUSACGV | .SWUSACGV | |
| Net Return USD | CH1169660664 | SWUSACV | .SWUSACV | |
| Price USD | CH1169660680 | SWUSACL | .SWUSACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 7.403% |
| Apple Inc. | Technology | USA | 6.012% |
| Microsoft Corp. | Technology | USA | 5.767% |
| Amazon.com Inc. | Retail | USA | 3.579% |
| BROADCOM | Technology | USA | 2.605% |
| ALPHABET INC. CL A | Technology | USA | 2.451% |
| ALPHABET CLASS C | Technology | USA | 2.140% |
| META PLATFORMS CLASS A | Technology | USA | 2.107% |
| TESLA | Automobiles and Parts | USA | 1.926% |
| JPMorgan Chase & Co. | Banks | USA | 1.282% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.