Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX US All Cap
Index Description
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US All Cap | 58,603.2 | 55,863.3 | 23.2 | 3.2 | 3,434.8 | 0.0 | 6.1 | 0.0 | 2.5 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 34.5 |
---|---|
Industrial Goods and Services | 11.5 |
Health Care | 10.9 |
Retail | 6.9 |
Financial Services | 4.9 |
Banks | 3.7 |
Energy | 3.6 |
Real Estate | 2.7 |
Utilities | 2.7 |
Food, Beverage and Tobacco | 2.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US All Cap | -0.7 | 19.9 | 38.2 | 23.7 | 97.4 | N/A | N/A | 38.0 | 7.3 | 14.5 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US All Cap | N/A | N/A | 12.7 | 18.2 | 21.8 | N/A | N/A | 2.5 | 0.3 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.4 | 3.9 | 3.9 | 5.4 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US All Cap | 1.2 | 1.1 | 1.1 | 1.1 | 1.2 | 4.5 | 1.0 | 0.9 | 0.3 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX US All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US All Cap | 30.1 | 24.4 | 25.4 | 25.4 | 4.8 | 1.9 | 2.7 | 25.2 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX US All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1007.81 |
859248000000 | 1007.87 |
859334400000 | 1011.13 |
859420800000 | 992.36 |
859507200000 | 993.69 |
859766400000 | 972.38 |
859852800000 | 975.29 |
859939200000 | 964.36 |
860025600000 | 965.13 |
860112000000 | 976.77 |
860371200000 | 984.83 |
860457600000 | 990.28 |
860544000000 | 984.92 |
860630400000 | 981.06 |
860716800000 | 957.07 |
860976000000 | 963.94 |
861062400000 | 976.18 |
861148800000 | 985.67 |
861235200000 | 984.98 |
861321600000 | 990.21 |
861580800000 | 981.81 |
861667200000 | 997.77 |
861753600000 | 998.33 |
861840000000 | 996.65 |
861926400000 | 987.78 |
862185600000 | 997.25 |
862272000000 | 1023.24 |
862358400000 | 1033.57 |
862444800000 | 1032.98 |
862531200000 | 1053.75 |
862790400000 | 1077.3 |
862876800000 | 1074.38 |
862963200000 | 1061.97 |
863049600000 | 1067.53 |
863136000000 | 1074.17 |
863395200000 | 1089.11 |
863481600000 | 1084.6 |
863568000000 | 1089.26 |
863654400000 | 1096.39 |
863740800000 | 1084.45 |
864000000000 | 1088.3 |
864086400000 | 1099.4 |
864172800000 | 1098.47 |
864259200000 | 1095.89 |
864345600000 | 1110.4 |
864604800000 | 1111.24 |
864691200000 | 1115.45 |
864777600000 | 1114.41 |
864864000000 | 1111.63 |
864950400000 | 1118.25 |
865209600000 | 1118.42 |
865296000000 | 1117.25 |
865382400000 | 1112.36 |
865468800000 | 1117.76 |
865555200000 | 1135.03 |
865814400000 | 1141.34 |
865900800000 | 1144.02 |
865987200000 | 1149.8 |
866073600000 | 1166.21 |
866160000000 | 1178.9 |
866419200000 | 1181.94 |
866505600000 | 1184.79 |
866592000000 | 1181.62 |
866678400000 | 1194.19 |
866764800000 | 1195.01 |
867024000000 | 1173.8 |
867110400000 | 1194.88 |
867196800000 | 1187.4 |
867283200000 | 1182.46 |
867369600000 | 1188.83 |
867628800000 | 1188.27 |
867715200000 | 1196.67 |
867801600000 | 1213.08 |
867888000000 | 1229.35 |
867974400000 | 1229.7 |
868233600000 | 1223.15 |
868320000000 | 1232.73 |
868406400000 | 1221.21 |
868492800000 | 1229.22 |
868579200000 | 1235.14 |
868838400000 | 1239.24 |
868924800000 | 1249.22 |
869011200000 | 1265.08 |
869097600000 | 1259.13 |
869184000000 | 1241.19 |
869443200000 | 1236.27 |
869529600000 | 1262.82 |
869616000000 | 1267.26 |
869702400000 | 1271.5 |
869788800000 | 1269.94 |
870048000000 | 1266.83 |
870134400000 | 1274.38 |
870220800000 | 1289.31 |
870307200000 | 1292.49 |
870393600000 | 1285.04 |
870652800000 | 1289.69 |
870739200000 | 1294.35 |
870825600000 | 1304.53 |
870912000000 | 1294.7 |
870998400000 | 1271.46 |
871257600000 | 1274.4 |
871344000000 | 1262.61 |
871430400000 | 1259.49 |
871516800000 | 1263.93 |
871603200000 | 1236.73 |
871862400000 | 1248.57 |
871948800000 | 1266.22 |
872035200000 | 1284.14 |
872121600000 | 1268.4 |
872208000000 | 1265.78 |
872467200000 | 1264.18 |
872553600000 | 1256.36 |
872640000000 | 1259.58 |
872726400000 | 1249.39 |
872812800000 | 1247.14 |
873072000000 | 1247.47 |
873158400000 | 1278.29 |
873244800000 | 1280.53 |
873331200000 | 1284.87 |
873417600000 | 1285.42 |
873676800000 | 1289.49 |
873763200000 | 1293.5 |
873849600000 | 1277.43 |
873936000000 | 1269.48 |
874022400000 | 1285.73 |
874281600000 | 1281.79 |
874368000000 | 1312.92 |
874454400000 | 1312.37 |
874540800000 | 1317.58 |
874627200000 | 1322.23 |
874886400000 | 1329.67 |
874972800000 | 1326.54 |
875059200000 | 1318.1 |
875145600000 | 1310.14 |
875232000000 | 1319.66 |
875491200000 | 1330.76 |
875577600000 | 1325.26 |
875664000000 | 1334.27 |
875750400000 | 1341.57 |
875836800000 | 1348.97 |
876096000000 | 1359.28 |
876182400000 | 1372.88 |
876268800000 | 1364.58 |
876355200000 | 1362.11 |
876441600000 | 1358.24 |
876700800000 | 1359.93 |
876787200000 | 1360.29 |
876873600000 | 1356.26 |
876960000000 | 1342.55 |
877046400000 | 1326.33 |
877305600000 | 1342.06 |
877392000000 | 1365.32 |
877478400000 | 1362.06 |
877564800000 | 1337.43 |
877651200000 | 1327.33 |
877910400000 | 1239.99 |
877996800000 | 1294.44 |
878083200000 | 1294.55 |
878169600000 | 1274.76 |
878256000000 | 1290.74 |
878515200000 | 1321.82 |
878601600000 | 1326.65 |
878688000000 | 1331.18 |
878774400000 | 1324.64 |
878860800000 | 1308.82 |
879120000000 | 1302.29 |
879206400000 | 1304.45 |
879292800000 | 1279.89 |
879379200000 | 1292.54 |
879465600000 | 1308.93 |
879724800000 | 1334.51 |
879811200000 | 1324.44 |
879897600000 | 1332.09 |
879984000000 | 1351.44 |
880070400000 | 1356.79 |
880329600000 | 1334.43 |
880416000000 | 1340.2 |
880502400000 | 1343.25 |
880588800000 | 1343.35 |
880675200000 | 1346.41 |
880934400000 | 1371.91 |
881020800000 | 1367.86 |
881107200000 | 1376.35 |
881193600000 | 1374.07 |
881280000000 | 1388.63 |
881539200000 | 1390.01 |
881625600000 | 1380.07 |
881712000000 | 1370.16 |
881798400000 | 1349.37 |
881884800000 | 1345.91 |
882144000000 | 1357.29 |
882230400000 | 1366.41 |
882316800000 | 1364.62 |
882403200000 | 1350.48 |
882489600000 | 1341.68 |
882748800000 | 1351.12 |
882835200000 | 1335.02 |
882921600000 | 1327.56 |
883008000000 | 1328.17 |
883094400000 | 1333.59 |
883353600000 | 1356.89 |
883440000000 | 1382.15 |
883526400000 | 1384.94 |
883699200000 | 1388.87 |
883958400000 | 1391.51 |
884044800000 | 1377.18 |
884131200000 | 1372.23 |
884217600000 | 1361.04 |
884304000000 | 1320.27 |
884563200000 | 1332.02 |
884649600000 | 1351.91 |
884736000000 | 1360.8 |
884822400000 | 1352.23 |
884908800000 | 1366.95 |
885168000000 | 1366.89 |
885254400000 | 1389.83 |
885340800000 | 1380.97 |
885427200000 | 1369.7 |
885513600000 | 1362.23 |
885772800000 | 1359.4 |
885859200000 | 1373.51 |
885945600000 | 1388.03 |
886032000000 | 1399.64 |
886118400000 | 1393.37 |
886377600000 | 1421.53 |
886464000000 | 1429.08 |
886550400000 | 1432.44 |
886636800000 | 1429.5 |
886723200000 | 1441.1 |
886982400000 | 1439.66 |
887068800000 | 1451.47 |
887155200000 | 1454.52 |
887241600000 | 1459.62 |
887328000000 | 1455.63 |
887587200000 | 1455.33 |
887673600000 | 1457.28 |
887760000000 | 1469.8 |
887846400000 | 1466.48 |
887932800000 | 1472.25 |
888192000000 | 1478.75 |
888278400000 | 1468.01 |
888364800000 | 1485.37 |
888451200000 | 1493.76 |
888537600000 | 1494.62 |
888796800000 | 1492.02 |
888883200000 | 1497.1 |
888969600000 | 1489.98 |
889056000000 | 1474.52 |
889142400000 | 1501.77 |
889401600000 | 1496.5 |
889488000000 | 1513.1 |
889574400000 | 1520.65 |
889660800000 | 1522.34 |
889747200000 | 1521.29 |
890006400000 | 1534.33 |
890092800000 | 1536.06 |
890179200000 | 1543.08 |
890265600000 | 1548.7 |
890352000000 | 1558.47 |
890611200000 | 1554.07 |
890697600000 | 1567.64 |
890784000000 | 1564.49 |
890870400000 | 1564.09 |
890956800000 | 1557.61 |
891216000000 | 1554.65 |
891302400000 | 1566.79 |
891388800000 | 1576.72 |
891475200000 | 1590.5 |
891561600000 | 1594.22 |
891820800000 | 1590.33 |
891907200000 | 1574.14 |
891993600000 | 1565.13 |
892080000000 | 1577.92 |
892166400000 | 1583.24 |
892425600000 | 1588.04 |
892512000000 | 1603.86 |
892598400000 | 1610.14 |
892684800000 | 1595.1 |
892771200000 | 1613.92 |
893030400000 | 1616.8 |
893116800000 | 1621.29 |
893203200000 | 1626.9 |
893289600000 | 1608.96 |
893376000000 | 1593.35 |
893635200000 | 1560.25 |
893721600000 | 1562.49 |
893808000000 | 1576.72 |
893894400000 | 1600.79 |
893980800000 | 1612.15 |
894240000000 | 1614.56 |
894326400000 | 1605.22 |
894412800000 | 1591.53 |
894499200000 | 1578.13 |
894585600000 | 1596.15 |
894844800000 | 1592.63 |
894931200000 | 1602.79 |
895017600000 | 1607.77 |
895104000000 | 1604.5 |
895190400000 | 1591.96 |
895449600000 | 1586.66 |
895536000000 | 1593.32 |
895622400000 | 1602.18 |
895708800000 | 1596.47 |
895795200000 | 1588.37 |
896054400000 | 1588.33 |
896140800000 | 1547.21 |
896227200000 | 1543.08 |
896313600000 | 1551.39 |
896400000000 | 1544.19 |
896659200000 | 1540.45 |
896745600000 | 1543.4 |
896832000000 | 1530.21 |
896918400000 | 1546.3 |
897004800000 | 1570 |
897264000000 | 1574.33 |
897350400000 | 1578.26 |
897436800000 | 1568.15 |
897523200000 | 1545.26 |
897609600000 | 1547.73 |
897868800000 | 1517.7 |
897955200000 | 1533.26 |
898041600000 | 1558.5 |
898128000000 | 1556.05 |
898214400000 | 1548.5 |
898473600000 | 1554.7 |
898560000000 | 1575.44 |
898646400000 | 1594.14 |
898732800000 | 1589.03 |
898819200000 | 1594.5 |
899078400000 | 1603.75 |
899164800000 | 1600 |
899251200000 | 1618.21 |
899337600000 | 1615.5 |
899424000000 | 1617.79 |
899683200000 | 1632.05 |
899769600000 | 1630.08 |
899856000000 | 1646.03 |
899942400000 | 1637.58 |
900028800000 | 1643.71 |
900288000000 | 1645.6 |
900374400000 | 1660.23 |
900460800000 | 1659.05 |
900547200000 | 1671.07 |
900633600000 | 1674.52 |
900892800000 | 1671.36 |
900979200000 | 1644.08 |
901065600000 | 1640.78 |
901152000000 | 1607.04 |
901238400000 | 1605.58 |
901497600000 | 1610.76 |
901584000000 | 1586.99 |
901670400000 | 1580.03 |
901756800000 | 1604.06 |
901843200000 | 1574.45 |
902102400000 | 1561.87 |
902188800000 | 1506.75 |
902275200000 | 1515.44 |
902361600000 | 1531.43 |
902448000000 | 1536.57 |
902707200000 | 1527.27 |
902793600000 | 1503.8 |
902880000000 | 1527.05 |
902966400000 | 1513.96 |
903052800000 | 1499.17 |
903312000000 | 1523.65 |
903398400000 | 1548.4 |
903484800000 | 1542.12 |
903571200000 | 1532.49 |
903657600000 | 1516.66 |
903916800000 | 1523.54 |
904003200000 | 1527.79 |
904089600000 | 1513.32 |
904176000000 | 1455.15 |
904262400000 | 1432.09 |
904521600000 | 1336.56 |
904608000000 | 1384.36 |
904694400000 | 1382.1 |
904780800000 | 1368.2 |
904867200000 | 1358.12 |
905126400000 | 1357.98 |
905212800000 | 1424.6 |
905299200000 | 1400.25 |
905385600000 | 1365.12 |
905472000000 | 1402.43 |
905731200000 | 1431.39 |
905817600000 | 1443.12 |
905904000000 | 1455.32 |
905990400000 | 1420.89 |
906076800000 | 1426.86 |
906336000000 | 1430.9 |
906422400000 | 1441.87 |
906508800000 | 1488.95 |
906595200000 | 1459.19 |
906681600000 | 1460.24 |
906940800000 | 1466.24 |
907027200000 | 1464.93 |
907113600000 | 1426.54 |
907200000000 | 1381.3 |
907286400000 | 1401.53 |
907545600000 | 1375.68 |
907632000000 | 1368.84 |
907718400000 | 1345.64 |
907804800000 | 1325.09 |
907891200000 | 1360.67 |
908150400000 | 1382.47 |
908236800000 | 1374.65 |
908323200000 | 1391.28 |
908409600000 | 1448.49 |
908496000000 | 1464.95 |
908755200000 | 1476.54 |
908841600000 | 1481.46 |
908928000000 | 1490.04 |
909014400000 | 1503.62 |
909100800000 | 1494.6 |
909360000000 | 1499.75 |
909446400000 | 1490.99 |
909532800000 | 1494.59 |
909619200000 | 1518.91 |
909705600000 | 1537.05 |
909964800000 | 1558.26 |
910051200000 | 1556.52 |
910137600000 | 1569.27 |
910224000000 | 1590.7 |
910310400000 | 1601.81 |
910569600000 | 1587.43 |
910656000000 | 1585.96 |
910742400000 | 1575.62 |
910828800000 | 1571.38 |
910915200000 | 1579.9 |
911174400000 | 1592.14 |
911260800000 | 1597.84 |
911347200000 | 1605.83 |
911433600000 | 1616.28 |
911520000000 | 1630.47 |
911779200000 | 1663.49 |
911865600000 | 1656.03 |
911952000000 | 1662.44 |
912038400000 | 1662.36 |
912124800000 | 1670.09 |
912384000000 | 1632.38 |
912470400000 | 1645.96 |
912556800000 | 1643.42 |
912643200000 | 1616.81 |
912729600000 | 1651.15 |
912988800000 | 1666.09 |
913075200000 | 1659.09 |
913161600000 | 1661.12 |
913248000000 | 1634.35 |
913334400000 | 1634.57 |
913593600000 | 1599.97 |
913680000000 | 1627.54 |
913766400000 | 1625.81 |
913852800000 | 1651.48 |
913939200000 | 1661.39 |
914198400000 | 1683.96 |
914284800000 | 1684.28 |
914371200000 | 1717.01 |
914457600000 | 1715.59 |
914544000000 | 1726.46 |
914803200000 | 1732.16 |
914889600000 | 1752.97 |
914976000000 | 1743.45 |
915062400000 | 1749.49 |
915408000000 | 1747.41 |
915494400000 | 1765.81 |
915580800000 | 1802.6 |
915667200000 | 1801.89 |
915753600000 | 1809.16 |
916012800000 | 1797.66 |
916099200000 | 1764.74 |
916185600000 | 1755.84 |
916272000000 | 1726.09 |
916358400000 | 1765.82 |
916617600000 | 1765.91 |
916704000000 | 1779.16 |
916790400000 | 1783.94 |
916876800000 | 1753.01 |
916963200000 | 1741 |
917222400000 | 1752.23 |
917308800000 | 1777.83 |
917395200000 | 1764.25 |
917481600000 | 1793.52 |
917568000000 | 1811.33 |
917827200000 | 1803.3 |
917913600000 | 1787.99 |
918000000000 | 1804.75 |
918086400000 | 1771.58 |
918172800000 | 1755.4 |
918432000000 | 1759.69 |
918518400000 | 1720.74 |
918604800000 | 1727.32 |
918691200000 | 1770.27 |
918777600000 | 1736.22 |
919036800000 | 1736.29 |
919123200000 | 1747.95 |
919209600000 | 1723.98 |
919296000000 | 1740.68 |
919382400000 | 1744.5 |
919641600000 | 1788.15 |
919728000000 | 1790.03 |
919814400000 | 1765.57 |
919900800000 | 1752.97 |
919987200000 | 1744.65 |
920246400000 | 1744.42 |
920332800000 | 1732.66 |
920419200000 | 1733.15 |
920505600000 | 1757.88 |
920592000000 | 1795.29 |
920851200000 | 1806.71 |
920937600000 | 1803 |
921024000000 | 1812.52 |
921110400000 | 1826.83 |
921196800000 | 1820.31 |
921456000000 | 1838.14 |
921542400000 | 1836.09 |
921628800000 | 1824.58 |
921715200000 | 1847.28 |
921801600000 | 1823.42 |
922060800000 | 1818.27 |
922147200000 | 1771.08 |
922233600000 | 1779.55 |
922320000000 | 1811.23 |
922406400000 | 1802.63 |
922665600000 | 1838.71 |
922752000000 | 1827.33 |
922838400000 | 1811.7 |
922924800000 | 1821.14 |
923011200000 | 1825.93 |
923270400000 | 1841.88 |
923356800000 | 1842.05 |
923443200000 | 1851.65 |
923529600000 | 1875.17 |
923616000000 | 1882.43 |
923875200000 | 1896.75 |
923961600000 | 1888.02 |
924048000000 | 1862.68 |
924134400000 | 1857.76 |
924220800000 | 1854.15 |
924480000000 | 1812.4 |
924566400000 | 1836.27 |
924652800000 | 1880.56 |
924739200000 | 1906.41 |
924825600000 | 1908.47 |
925084800000 | 1914.83 |
925171200000 | 1918.93 |
925257600000 | 1903.39 |
925344000000 | 1894.94 |
925430400000 | 1885.5 |
925689600000 | 1909.63 |
925776000000 | 1880.67 |
925862400000 | 1898.7 |
925948800000 | 1877.39 |
926035200000 | 1894.52 |
926294400000 | 1894.73 |
926380800000 | 1917.3 |
926467200000 | 1928.74 |
926553600000 | 1933.91 |
926640000000 | 1892.21 |
926899200000 | 1895.83 |
926985600000 | 1887.81 |
927072000000 | 1904.32 |
927158400000 | 1897.92 |
927244800000 | 1887.16 |
927504000000 | 1852.6 |
927590400000 | 1820.74 |
927676800000 | 1846.21 |
927763200000 | 1819.21 |
927849600000 | 1846.08 |
928108800000 | 1846.03 |
928195200000 | 1831.84 |
928281600000 | 1834.92 |
928368000000 | 1838.79 |
928454400000 | 1876.81 |
928713600000 | 1888.38 |
928800000000 | 1864.42 |
928886400000 | 1866.69 |
928972800000 | 1844.28 |
929059200000 | 1830.76 |
929318400000 | 1824.94 |
929404800000 | 1836.21 |
929491200000 | 1877.3 |
929577600000 | 1890.95 |
929664000000 | 1893.92 |
929923200000 | 1904.74 |
930009600000 | 1887.28 |
930096000000 | 1884.26 |
930182400000 | 1860.34 |
930268800000 | 1858.73 |
930528000000 | 1881.94 |
930614400000 | 1911.78 |
930700800000 | 1943.58 |
930787200000 | 1954.45 |
930873600000 | 1968.77 |
931132800000 | 1968.78 |
931219200000 | 1965.47 |
931305600000 | 1972.97 |
931392000000 | 1971.32 |
931478400000 | 1983.59 |
931737600000 | 1977.42 |
931824000000 | 1970.31 |
931910400000 | 1979.32 |
931996800000 | 1995.81 |
932083200000 | 2006.3 |
932342400000 | 1989.73 |
932428800000 | 1947.31 |
932515200000 | 1952.38 |
932601600000 | 1927.43 |
932688000000 | 1921.75 |
932947200000 | 1905.23 |
933033600000 | 1926.16 |
933120000000 | 1930 |
933206400000 | 1896.69 |
933292800000 | 1882.57 |
933552000000 | 1880.13 |
933638400000 | 1868.23 |
933724800000 | 1844.21 |
933811200000 | 1855.15 |
933897600000 | 1836.48 |
934156800000 | 1832.35 |
934243200000 | 1811.6 |
934329600000 | 1840.29 |
934416000000 | 1836.65 |
934502400000 | 1877.32 |
934761600000 | 1882.76 |
934848000000 | 1901.22 |
934934400000 | 1887.45 |
935020800000 | 1873.85 |
935107200000 | 1892.93 |
935366400000 | 1915.44 |
935452800000 | 1927.9 |
935539200000 | 1950.59 |
935625600000 | 1927.48 |
935712000000 | 1907.54 |
935971200000 | 1875.19 |
936057600000 | 1871.59 |
936144000000 | 1886.94 |
936230400000 | 1870.69 |
936316800000 | 1923.3 |
936576000000 | 1923.32 |
936662400000 | 1916.1 |
936748800000 | 1905.9 |
936835200000 | 1911.49 |
936921600000 | 1918.26 |
937180800000 | 1907.2 |
937267200000 | 1897.15 |
937353600000 | 1872.19 |
937440000000 | 1870.48 |
937526400000 | 1894.69 |
937785600000 | 1893.85 |
937872000000 | 1855.73 |
937958400000 | 1861.33 |
938044800000 | 1818.72 |
938131200000 | 1815.6 |
938390400000 | 1824.48 |
938476800000 | 1821.55 |
938563200000 | 1816.85 |
938649600000 | 1825.59 |
938736000000 | 1824.16 |
938995200000 | 1854.09 |
939081600000 | 1852.27 |
939168000000 | 1885.07 |
939254400000 | 1874.39 |
939340800000 | 1895.28 |
939600000000 | 1897.16 |
939686400000 | 1864.7 |
939772800000 | 1826.24 |
939859200000 | 1824.93 |
939945600000 | 1776.91 |
940204800000 | 1780.61 |
940291200000 | 1792.99 |
940377600000 | 1830.84 |
940464000000 | 1824.26 |
940550400000 | 1849.31 |
940809600000 | 1839.27 |
940896000000 | 1823.75 |
940982400000 | 1840.47 |
941068800000 | 1901.04 |
941155200000 | 1932.97 |
941414400000 | 1923.68 |
941500800000 | 1917.26 |
941587200000 | 1929.04 |
941673600000 | 1941.25 |
941760000000 | 1953.92 |
942019200000 | 1965.03 |
942105600000 | 1949.91 |
942192000000 | 1960.88 |
942278400000 | 1969.99 |
942364800000 | 1992.39 |
942624000000 | 1990.54 |
942710400000 | 2025.79 |
942796800000 | 2014.43 |
942883200000 | 2035.08 |
942969600000 | 2031.97 |
943228800000 | 2032.56 |
943315200000 | 2008.06 |
943401600000 | 2025.74 |
943488000000 | 2025.66 |
943574400000 | 2027.24 |
943833600000 | 2014.48 |
943920000000 | 1990.71 |
944006400000 | 2004.89 |
944092800000 | 2024.83 |
944179200000 | 2057.94 |
944438400000 | 2046.86 |
944524800000 | 2033.33 |
944611200000 | 2027.07 |
944697600000 | 2032.67 |
944784000000 | 2043.8 |
945043200000 | 2041.99 |
945129600000 | 2020.32 |
945216000000 | 2033.03 |
945302400000 | 2042.71 |
945388800000 | 2044.56 |
945648000000 | 2043.87 |
945734400000 | 2069.22 |
945820800000 | 2077.75 |
945907200000 | 2105.86 |
945993600000 | 2106.09 |
946252800000 | 2102.9 |
946339200000 | 2105.08 |
946425600000 | 2118.61 |
946512000000 | 2118.98 |
946598400000 | 2127.5 |
946857600000 | 2110.98 |
946944000000 | 2028.24 |
947030400000 | 2029.25 |
947116800000 | 2028.61 |
947203200000 | 2084.41 |
947462400000 | 2118.34 |
947548800000 | 2088.19 |
947635200000 | 2075.97 |
947721600000 | 2105.55 |
947808000000 | 2130.73 |
948067200000 | 2130.72 |
948153600000 | 2122.19 |
948240000000 | 2127.25 |
948326400000 | 2117.31 |
948412800000 | 2115.58 |
948672000000 | 2059.68 |
948758400000 | 2069.2 |
948844800000 | 2061.31 |
948931200000 | 2053.35 |
949017600000 | 1997.74 |
949276800000 | 2036.39 |
949363200000 | 2062.24 |
949449600000 | 2064.44 |
949536000000 | 2091.7 |
949622400000 | 2090.79 |
949881600000 | 2093.63 |
949968000000 | 2117.72 |
950054400000 | 2076.37 |
950140800000 | 2083.86 |
950227200000 | 2043.27 |
950486400000 | 2046.34 |
950572800000 | 2062.53 |
950659200000 | 2046.68 |
950745600000 | 2051.72 |
950832000000 | 1993.66 |
951091200000 | 1993.08 |
951177600000 | 1999.27 |
951264000000 | 2019.07 |
951350400000 | 2015.67 |
951436800000 | 1992.07 |
951696000000 | 2010.6 |
951782400000 | 2043.85 |
951868800000 | 2066.69 |
951955200000 | 2065.41 |
952041600000 | 2111.77 |
952300800000 | 2090.52 |
952387200000 | 2043.44 |
952473600000 | 2057.1 |
952560000000 | 2108.18 |
952646400000 | 2099.24 |
952905600000 | 2075.79 |
952992000000 | 2034.21 |
953078400000 | 2067.92 |
953164800000 | 2167.68 |
953251200000 | 2178.46 |
953510400000 | 2152.79 |
953596800000 | 2203.33 |
953683200000 | 2226.24 |
953769600000 | 2262.2 |
953856000000 | 2264.92 |
954115200000 | 2256.64 |
954201600000 | 2228.67 |
954288000000 | 2216.12 |
954374400000 | 2182.64 |
954460800000 | 2207.4 |
954720000000 | 2192.92 |
954806400000 | 2172.08 |
954892800000 | 2169.42 |
954979200000 | 2197.97 |
955065600000 | 2226.71 |
955324800000 | 2191.85 |
955411200000 | 2178.71 |
955497600000 | 2122.61 |
955584000000 | 2084.27 |
955670400000 | 1953.11 |
955929600000 | 2019.2 |
956016000000 | 2086.27 |
956102400000 | 2066.74 |
956188800000 | 2073.52 |
956275200000 | 2073.45 |
956534400000 | 2059.49 |
956620800000 | 2134.96 |
956707200000 | 2109.69 |
956793600000 | 2121.9 |
956880000000 | 2116.84 |
957139200000 | 2142.75 |
957225600000 | 2102.9 |
957312000000 | 2058.96 |
957398400000 | 2057.55 |
957484800000 | 2090.98 |
957744000000 | 2072.94 |
957830400000 | 2052.32 |
957916800000 | 2003.02 |
958003200000 | 2042.47 |
958089600000 | 2061.41 |
958348800000 | 2107.36 |
958435200000 | 2131.05 |
958521600000 | 2102.66 |
958608000000 | 2084.13 |
958694400000 | 2031.37 |
958953600000 | 2020.09 |
959040000000 | 1977.37 |
959126400000 | 2010.41 |
959212800000 | 1985.32 |
959299200000 | 1980.86 |
959558400000 | 1980.83 |
959644800000 | 2052.68 |
959731200000 | 2050.01 |
959817600000 | 2097.49 |
959904000000 | 2150.6 |
960163200000 | 2139.97 |
960249600000 | 2122.62 |
960336000000 | 2145.02 |
960422400000 | 2130.99 |
960508800000 | 2128.26 |
960768000000 | 2104.67 |
960854400000 | 2137.72 |
960940800000 | 2138.29 |
961027200000 | 2150.58 |
961113600000 | 2133.88 |
961372800000 | 2168.62 |
961459200000 | 2158.98 |
961545600000 | 2165.34 |
961632000000 | 2125.1 |
961718400000 | 2106.28 |
961977600000 | 2127.81 |
962064000000 | 2116.31 |
962150400000 | 2128.61 |
962236800000 | 2113.55 |
962323200000 | 2128.38 |
962582400000 | 2151.32 |
962668800000 | 2151.13 |
962755200000 | 2116.38 |
962841600000 | 2135.09 |
962928000000 | 2167.49 |
963187200000 | 2163.73 |
963273600000 | 2168.61 |
963360000000 | 2192.13 |
963446400000 | 2199.7 |
963532800000 | 2219.66 |
963792000000 | 2222.07 |
963878400000 | 2194.14 |
963964800000 | 2171.98 |
964051200000 | 2201.29 |
964137600000 | 2176.93 |
964396800000 | 2150.42 |
964483200000 | 2161.68 |
964569600000 | 2133.25 |
964656000000 | 2123.61 |
964742400000 | 2078.97 |
965001600000 | 2098.7 |
965088000000 | 2106.96 |
965174400000 | 2108.12 |
965260800000 | 2129.94 |
965347200000 | 2146.2 |
965606400000 | 2171.32 |
965692800000 | 2176.27 |
965779200000 | 2163.78 |
965865600000 | 2146.01 |
965952000000 | 2165.93 |
966211200000 | 2192.7 |
966297600000 | 2182.43 |
966384000000 | 2177.44 |
966470400000 | 2202.25 |
966556800000 | 2194.88 |
966816000000 | 2205.24 |
966902400000 | 2205.08 |
966988800000 | 2217.49 |
967075200000 | 2225.63 |
967161600000 | 2223.97 |
967420800000 | 2241.2 |
967507200000 | 2239.19 |
967593600000 | 2233.73 |
967680000000 | 2258.8 |
967766400000 | 2266.5 |
968025600000 | 2266.42 |
968112000000 | 2246.02 |
968198400000 | 2222.89 |
968284800000 | 2241.1 |
968371200000 | 2226.89 |
968630400000 | 2218.59 |
968716800000 | 2203.48 |
968803200000 | 2208.69 |
968889600000 | 2206.33 |
968976000000 | 2181.42 |
969235200000 | 2145.28 |
969321600000 | 2173.17 |
969408000000 | 2165.58 |
969494400000 | 2158.72 |
969580800000 | 2163.62 |
969840000000 | 2152.33 |
969926400000 | 2134.24 |
970012800000 | 2133.74 |
970099200000 | 2182.61 |
970185600000 | 2151.59 |
970444800000 | 2143.01 |
970531200000 | 2121.37 |
970617600000 | 2134.37 |
970704000000 | 2133.17 |
970790400000 | 2090.06 |
971049600000 | 2081.22 |
971136000000 | 2053.96 |
971222400000 | 2019.27 |
971308800000 | 1966.98 |
971395200000 | 2038.9 |
971654400000 | 2042.86 |
971740800000 | 2005.37 |
971827200000 | 1990.51 |
971913600000 | 2059.98 |
972000000000 | 2078.05 |
972259200000 | 2081.82 |
972345600000 | 2080.82 |
972432000000 | 2032.27 |
972518400000 | 2034.81 |
972604800000 | 2054.15 |
972864000000 | 2072.2 |
972950400000 | 2127.43 |
973036800000 | 2117.98 |
973123200000 | 2138.04 |
973209600000 | 2137.38 |
973468800000 | 2141.87 |
973555200000 | 2140.76 |
973641600000 | 2102.3 |
973728000000 | 2085.3 |
973814400000 | 2032.76 |
974073600000 | 2005.96 |
974160000000 | 2057.06 |
974246400000 | 2070.81 |
974332800000 | 2040.63 |
974419200000 | 2033.28 |
974678400000 | 1988.55 |
974764800000 | 1991.05 |
974851200000 | 1953.51 |
974937600000 | 1953.29 |
975024000000 | 1989.86 |
975283200000 | 1997.46 |
975369600000 | 1969.8 |
975456000000 | 1975.44 |
975542400000 | 1936.45 |
975628800000 | 1943.74 |
975888000000 | 1953.19 |
975974400000 | 2038.4 |
976060800000 | 2002.86 |
976147200000 | 1993.1 |
976233600000 | 2042.81 |
976492800000 | 2062.75 |
976579200000 | 2042.49 |
976665600000 | 2022.47 |
976752000000 | 1989.79 |
976838400000 | 1949.64 |
977097600000 | 1963.99 |
977184000000 | 1935.29 |
977270400000 | 1868.87 |
977356800000 | 1881.99 |
977443200000 | 1936.91 |
977702400000 | 1946.74 |
977788800000 | 1968.06 |
977875200000 | 2003.33 |
977961600000 | 2018.11 |
978048000000 | 1993.76 |
978393600000 | 1925.43 |
978480000000 | 2025.66 |
978566400000 | 2001.07 |
978652800000 | 1944.45 |
978912000000 | 1939.8 |
978998400000 | 1948.87 |
979084800000 | 1974.47 |
979171200000 | 1999.48 |
979257600000 | 1988.84 |
979516800000 | 1988.73 |
979603200000 | 2002.7 |
979689600000 | 2007.12 |
979776000000 | 2032.04 |
979862400000 | 2021.57 |
980121600000 | 2022.75 |
980208000000 | 2052.77 |
980294400000 | 2058.74 |
980380800000 | 2045.54 |
980467200000 | 2042.73 |
980726400000 | 2058.53 |
980812800000 | 2072.49 |
980899200000 | 2059.08 |
980985600000 | 2068.03 |
981072000000 | 2030.95 |
981331200000 | 2037.11 |
981417600000 | 2038.08 |
981504000000 | 2020.31 |
981590400000 | 2007.3 |
981676800000 | 1982 |
981936000000 | 2003.9 |
982022400000 | 1985.83 |
982108800000 | 1985.75 |
982195200000 | 2005.22 |
982281600000 | 1969.02 |
982540800000 | 1968.88 |
982627200000 | 1933.15 |
982713600000 | 1897.94 |
982800000000 | 1890.76 |
982886400000 | 1882.93 |
983145600000 | 1918.54 |
983232000000 | 1899.26 |
983318400000 | 1873.52 |
983404800000 | 1875.56 |
983491200000 | 1867.02 |
983750400000 | 1877.57 |
983836800000 | 1896.78 |
983923200000 | 1907.88 |
984009600000 | 1908.04 |
984096000000 | 1860.57 |
984355200000 | 1781.77 |
984441600000 | 1809.68 |
984528000000 | 1763.98 |
984614400000 | 1769.89 |
984700800000 | 1733.12 |
984960000000 | 1765.78 |
985046400000 | 1723.24 |
985132800000 | 1691.8 |
985219200000 | 1683.76 |
985305600000 | 1718.59 |
985564800000 | 1736.99 |
985651200000 | 1779.5 |
985737600000 | 1735.62 |
985824000000 | 1726.59 |
985910400000 | 1746.72 |
986169600000 | 1721.11 |
986256000000 | 1659.95 |
986342400000 | 1654.53 |
986428800000 | 1730.69 |
986515200000 | 1695.4 |
986774400000 | 1710.41 |
986860800000 | 1759.07 |
986947200000 | 1756.75 |
987033600000 | 1784.96 |
987120000000 | 1784.96 |
987379200000 | 1776.91 |
987465600000 | 1796.54 |
987552000000 | 1865.87 |
987638400000 | 1892.8 |
987724800000 | 1877.65 |
987984000000 | 1846.33 |
988070400000 | 1824.91 |
988156800000 | 1856.23 |
988243200000 | 1866.05 |
988329600000 | 1894.96 |
988588800000 | 1894.48 |
988675200000 | 1919.85 |
988761600000 | 1924.35 |
988848000000 | 1895.16 |
988934400000 | 1922.69 |
989193600000 | 1916.98 |
989280000000 | 1916.06 |
989366400000 | 1906.82 |
989452800000 | 1905.24 |
989539200000 | 1890.87 |
989798400000 | 1894.89 |
989884800000 | 1897.88 |
989971200000 | 1952.49 |
990057600000 | 1962.77 |
990144000000 | 1967.49 |
990403200000 | 2003.32 |
990489600000 | 1998.71 |
990576000000 | 1964.93 |
990662400000 | 1973.01 |
990748800000 | 1952.16 |
991008000000 | 1952.04 |
991094400000 | 1933.17 |
991180800000 | 1900.61 |
991267200000 | 1914.16 |
991353600000 | 1924.13 |
991612800000 | 1934.72 |
991699200000 | 1962.61 |
991785600000 | 1943.32 |
991872000000 | 1954.21 |
991958400000 | 1934.93 |
992217600000 | 1917.51 |
992304000000 | 1918.83 |
992390400000 | 1898.76 |
992476800000 | 1863.48 |
992563200000 | 1855.96 |
992822400000 | 1846.7 |
992908800000 | 1850.49 |
992995200000 | 1869.77 |
993081600000 | 1889.57 |
993168000000 | 1870.54 |
993427200000 | 1860.24 |
993513600000 | 1859.67 |
993600000000 | 1854.14 |
993686400000 | 1878.16 |
993772800000 | 1881.24 |
994032000000 | 1894.79 |
994118400000 | 1891.47 |
994204800000 | 1891.37 |
994291200000 | 1868.34 |
994377600000 | 1825.12 |
994636800000 | 1836.16 |
994723200000 | 1808.98 |
994809600000 | 1805.05 |
994896000000 | 1848.27 |
994982400000 | 1858.95 |
995241600000 | 1836.91 |
995328000000 | 1857.15 |
995414400000 | 1845.42 |
995500800000 | 1855.53 |
995587200000 | 1850.71 |
995846400000 | 1822.11 |
995932800000 | 1792.06 |
996019200000 | 1817.44 |
996105600000 | 1838.62 |
996192000000 | 1843.65 |
996451200000 | 1842.62 |
996537600000 | 1852.4 |
996624000000 | 1860.89 |
996710400000 | 1868.21 |
996796800000 | 1859.93 |
997056000000 | 1838.74 |
997142400000 | 1843.93 |
997228800000 | 1812.5 |
997315200000 | 1812.87 |
997401600000 | 1822.34 |
997660800000 | 1826.26 |
997747200000 | 1820.22 |
997833600000 | 1807.79 |
997920000000 | 1812.34 |
998006400000 | 1783.36 |
998265600000 | 1796.87 |
998352000000 | 1776 |
998438400000 | 1789.37 |
998524800000 | 1784.73 |
998611200000 | 1818.35 |
998870400000 | 1811.12 |
998956800000 | 1784.51 |
999043200000 | 1767.01 |
999129600000 | 1738.37 |
999216000000 | 1745.23 |
999475200000 | 1745.17 |
999561600000 | 1743.87 |
999648000000 | 1739.91 |
999734400000 | 1702.53 |
999820800000 | 1671.3 |
1000080000000 | 1678.98 |
1000166400000 | 1678.99 |
1000252800000 | 1678.98 |
1000339200000 | 1678.98 |
1000425600000 | 1678.99 |
1000684800000 | 1595.44 |
1000771200000 | 1582.99 |
1000857600000 | 1556.56 |
1000944000000 | 1507.26 |
1001030400000 | 1478.44 |
1001289600000 | 1534.47 |
1001376000000 | 1547.03 |
1001462400000 | 1537.93 |
1001548800000 | 1556.71 |
1001635200000 | 1591.41 |
1001894400000 | 1584.94 |
1001980800000 | 1603.06 |
1002067200000 | 1638.18 |
1002153600000 | 1637.1 |
1002240000000 | 1637.52 |
1002499200000 | 1624.29 |
1002585600000 | 1616.15 |
1002672000000 | 1654.02 |
1002758400000 | 1682.77 |
1002844800000 | 1673.75 |
1003104000000 | 1672.05 |
1003190400000 | 1685.5 |
1003276800000 | 1653.19 |
1003363200000 | 1641.28 |
1003449600000 | 1650.26 |
1003708800000 | 1676.01 |
1003795200000 | 1667.16 |
1003881600000 | 1669.16 |
1003968000000 | 1693.2 |
1004054400000 | 1699.93 |
1004313600000 | 1659.93 |
1004400000000 | 1632.01 |
1004486400000 | 1633.53 |
1004572800000 | 1669.65 |
1004659200000 | 1673.67 |
1004918400000 | 1697.38 |
1005004800000 | 1721.81 |
1005091200000 | 1718.53 |
1005177600000 | 1721.06 |
1005264000000 | 1722.29 |
1005523200000 | 1720.68 |
1005609600000 | 1753.36 |
1005696000000 | 1758.63 |
1005782400000 | 1759.04 |
1005868800000 | 1755.2 |
1006128000000 | 1775.45 |
1006214400000 | 1761.51 |
1006300800000 | 1754.03 |
1006387200000 | 1753.97 |
1006473600000 | 1774.3 |
1006732800000 | 1786.84 |
1006819200000 | 1777.02 |
1006905600000 | 1745.7 |
1006992000000 | 1765.41 |
1007078400000 | 1763.66 |
1007337600000 | 1748.94 |
1007424000000 | 1774 |
1007510400000 | 1814.69 |
1007596800000 | 1811.43 |
1007683200000 | 1798.27 |
1007942400000 | 1770.8 |
1008028800000 | 1767.01 |
1008115200000 | 1766.96 |
1008201600000 | 1740.16 |
1008288000000 | 1745.89 |
1008547200000 | 1763.95 |
1008633600000 | 1778.75 |
1008720000000 | 1787.31 |
1008806400000 | 1771.66 |
1008892800000 | 1780.37 |
1009152000000 | 1780.98 |
1009238400000 | 1781.04 |
1009324800000 | 1789.58 |
1009411200000 | 1801.65 |
1009497600000 | 1808.57 |
1009756800000 | 1788.6 |
1009929600000 | 1796.86 |
1010016000000 | 1814.05 |
1010102400000 | 1826.49 |
1010361600000 | 1813.76 |
1010448000000 | 1809.35 |
1010534400000 | 1801.51 |
1010620800000 | 1803.38 |
1010707200000 | 1786.81 |
1010966400000 | 1773.76 |
1011052800000 | 1784.29 |
1011139200000 | 1755.7 |
1011225600000 | 1773.4 |
1011312000000 | 1755.69 |
1011571200000 | 1755.62 |
1011657600000 | 1741.85 |
1011744000000 | 1756.97 |
1011830400000 | 1763.4 |
1011916800000 | 1766.05 |
1012176000000 | 1765.86 |
1012262400000 | 1718.36 |
1012348800000 | 1737.92 |
1012435200000 | 1761.82 |
1012521600000 | 1750.51 |
1012780800000 | 1707.78 |
1012867200000 | 1701.32 |
1012953600000 | 1690.13 |
1013040000000 | 1683.49 |
1013126400000 | 1709.87 |
1013385600000 | 1734.26 |
1013472000000 | 1728.78 |
1013558400000 | 1746.45 |
1013644800000 | 1742.18 |
1013731200000 | 1723.46 |
1013990400000 | 1723.39 |
1014076800000 | 1690.48 |
1014163200000 | 1713.36 |
1014249600000 | 1686.63 |
1014336000000 | 1700.11 |
1014595200000 | 1729.46 |
1014681600000 | 1730.73 |
1014768000000 | 1732.34 |
1014854400000 | 1727.14 |
1014940800000 | 1767.2 |
1015200000000 | 1803.93 |
1015286400000 | 1794.05 |
1015372800000 | 1819.54 |
1015459200000 | 1811.31 |
1015545600000 | 1822.86 |
1015804800000 | 1828 |
1015891200000 | 1824.06 |
1015977600000 | 1807.78 |
1016064000000 | 1806.89 |
1016150400000 | 1826.23 |
1016409600000 | 1827.41 |
1016496000000 | 1834.39 |
1016582400000 | 1806.51 |
1016668800000 | 1811.8 |
1016755200000 | 1804.36 |
1017014400000 | 1778.19 |
1017100800000 | 1788.99 |
1017187200000 | 1799.52 |
1017273600000 | 1804.16 |
1017360000000 | 1804.39 |
1017619200000 | 1803.23 |
1017705600000 | 1787.23 |
1017792000000 | 1769.7 |
1017878400000 | 1771.84 |
1017964800000 | 1766.69 |
1018224000000 | 1772.61 |
1018310400000 | 1761.52 |
1018396800000 | 1782.54 |
1018483200000 | 1742.17 |
1018569600000 | 1755.77 |
1018828800000 | 1744.18 |
1018915200000 | 1783.14 |
1019001600000 | 1778.74 |
1019088000000 | 1777.1 |
1019174400000 | 1777.51 |
1019433600000 | 1751.31 |
1019520000000 | 1741.24 |
1019606400000 | 1730.01 |
1019692800000 | 1727.45 |
1019779200000 | 1703.62 |
1020038400000 | 1687.38 |
1020124800000 | 1707.65 |
1020211200000 | 1721.1 |
1020297600000 | 1718.19 |
1020384000000 | 1701.86 |
1020643200000 | 1669.72 |
1020729600000 | 1663.08 |
1020816000000 | 1723.66 |
1020902400000 | 1698.64 |
1020988800000 | 1671.51 |
1021248000000 | 1701.02 |
1021334400000 | 1738.25 |
1021420800000 | 1730.85 |
1021507200000 | 1737.85 |
1021593600000 | 1750.72 |
1021852800000 | 1728.68 |
1021939200000 | 1708.67 |
1022025600000 | 1716.4 |
1022112000000 | 1735.3 |
1022198400000 | 1714.67 |
1022457600000 | 1714.6 |
1022544000000 | 1701.15 |
1022630400000 | 1689.98 |
1022716800000 | 1686.28 |
1022803200000 | 1689.82 |
1023062400000 | 1647.48 |
1023148800000 | 1646.39 |
1023235200000 | 1660.15 |
1023321600000 | 1626.96 |
1023408000000 | 1626.2 |
1023667200000 | 1630.28 |
1023753600000 | 1602.18 |
1023840000000 | 1611.18 |
1023926400000 | 1594.9 |
1024012800000 | 1593.39 |
1024272000000 | 1638.34 |
1024358400000 | 1639.19 |
1024444800000 | 1613.05 |
1024531200000 | 1590.71 |
1024617600000 | 1565.29 |
1024876800000 | 1568.96 |
1024963200000 | 1542.5 |
1025049600000 | 1538.37 |
1025136000000 | 1563.85 |
1025222400000 | 1565.98 |
1025481600000 | 1530.01 |
1025568000000 | 1495.9 |
1025654400000 | 1502.52 |
1025740800000 | 1502.47 |
1025827200000 | 1556.68 |
1026086400000 | 1537.02 |
1026172800000 | 1499.84 |
1026259200000 | 1452.93 |
1026345600000 | 1462.39 |
1026432000000 | 1454.4 |
1026691200000 | 1448.5 |
1026777600000 | 1426.53 |
1026864000000 | 1435.65 |
1026950400000 | 1395.8 |
1027036800000 | 1346.67 |
1027296000000 | 1303.7 |
1027382400000 | 1266.97 |
1027468800000 | 1337.03 |
1027555200000 | 1330.17 |
1027641600000 | 1351.97 |
1027900800000 | 1425.29 |
1027987200000 | 1432.14 |
1028073600000 | 1443.09 |
1028160000000 | 1402.85 |
1028246400000 | 1369.92 |
1028505600000 | 1323.88 |
1028592000000 | 1364.07 |
1028678400000 | 1389.47 |
1028764800000 | 1432.93 |
1028851200000 | 1437.33 |
1029110400000 | 1431.34 |
1029196800000 | 1399.65 |
1029283200000 | 1453.32 |
1029369600000 | 1469.89 |
1029456000000 | 1470.36 |
1029715200000 | 1503.03 |
1029801600000 | 1483.3 |
1029888000000 | 1504.05 |
1029974400000 | 1524.22 |
1030060800000 | 1489.71 |
1030320000000 | 1502.5 |
1030406400000 | 1479.8 |
1030492800000 | 1453.07 |
1030579200000 | 1454.97 |
1030665600000 | 1451.36 |
1030924800000 | 1451.31 |
1031011200000 | 1393.24 |
1031097600000 | 1418.83 |
1031184000000 | 1395.9 |
1031270400000 | 1420.93 |
1031529600000 | 1433.98 |
1031616000000 | 1443.9 |
1031702400000 | 1445.25 |
1031788800000 | 1409.52 |
1031875200000 | 1414.48 |
1032134400000 | 1415.33 |
1032220800000 | 1387.68 |
1032307200000 | 1381.35 |
1032393600000 | 1340.2 |
1032480000000 | 1342.81 |
1032739200000 | 1324.4 |
1032825600000 | 1302.78 |
1032912000000 | 1335.64 |
1032998400000 | 1359.33 |
1033084800000 | 1317.77 |
1033344000000 | 1300.9 |
1033430400000 | 1348.29 |
1033516800000 | 1316.73 |
1033603200000 | 1302.39 |
1033689600000 | 1272.07 |
1033948800000 | 1246.66 |
1034035200000 | 1266.32 |
1034121600000 | 1231.27 |
1034208000000 | 1274.6 |
1034294400000 | 1322.47 |
1034553600000 | 1332.12 |
1034640000000 | 1393.35 |
1034726400000 | 1358.95 |
1034812800000 | 1391.59 |
1034899200000 | 1398.79 |
1035158400000 | 1422.54 |
1035244800000 | 1406.54 |
1035331200000 | 1417.03 |
1035417600000 | 1396.65 |
1035504000000 | 1420.23 |
1035763200000 | 1408.6 |
1035849600000 | 1395.85 |
1035936000000 | 1411.2 |
1036022400000 | 1404.88 |
1036108800000 | 1429.73 |
1036368000000 | 1441.15 |
1036454400000 | 1450.73 |
1036540800000 | 1464.97 |
1036627200000 | 1431.88 |
1036713600000 | 1418.49 |
1036972800000 | 1388.86 |
1037059200000 | 1400.4 |
1037145600000 | 1399.85 |
1037232000000 | 1434.56 |
1037318400000 | 1443.52 |
1037577600000 | 1429.73 |
1037664000000 | 1422.98 |
1037750400000 | 1450.62 |
1037836800000 | 1482.25 |
1037923200000 | 1478.33 |
1038182400000 | 1483.43 |
1038268800000 | 1453.13 |
1038355200000 | 1493.6 |
1038441600000 | 1493.58 |
1038528000000 | 1489.29 |
1038787200000 | 1487.72 |
1038873600000 | 1465.12 |
1038960000000 | 1459.76 |
1039046400000 | 1443.92 |
1039132800000 | 1452.66 |
1039392000000 | 1420.45 |
1039478400000 | 1440.36 |
1039564800000 | 1441.9 |
1039651200000 | 1437.85 |
1039737600000 | 1418.41 |
1039996800000 | 1450.4 |
1040083200000 | 1438.72 |
1040169600000 | 1419.73 |
1040256000000 | 1409.74 |
1040342400000 | 1427.5 |
1040601600000 | 1431.18 |
1040688000000 | 1423.45 |
1040774400000 | 1423.48 |
1040860800000 | 1419.99 |
1040947200000 | 1398.16 |
1041206400000 | 1403 |
1041292800000 | 1405.13 |
1041465600000 | 1450.29 |
1041552000000 | 1449.25 |
1041811200000 | 1480.82 |
1041897600000 | 1470.67 |
1041984000000 | 1450.68 |
1042070400000 | 1477.67 |
1042156800000 | 1478.14 |
1042416000000 | 1476.17 |
1042502400000 | 1484.41 |
1042588800000 | 1464.88 |
1042675200000 | 1459.69 |
1042761600000 | 1439.29 |
1043020800000 | 1439.23 |
1043107200000 | 1416.83 |
1043193600000 | 1403.36 |
1043280000000 | 1417.22 |
1043366400000 | 1377.76 |
1043625600000 | 1354.96 |
1043712000000 | 1372.29 |
1043798400000 | 1381.72 |
1043884800000 | 1352.01 |
1043971200000 | 1370.11 |
1044230400000 | 1375.51 |
1044316800000 | 1357.7 |
1044403200000 | 1350.89 |
1044489600000 | 1342.62 |
1044576000000 | 1328.69 |
1044835200000 | 1338.76 |
1044921600000 | 1328.48 |
1045008000000 | 1311.43 |
1045094400000 | 1308.68 |
1045180800000 | 1334.04 |
1045440000000 | 1334 |
1045526400000 | 1360.69 |
1045612800000 | 1351.17 |
1045699200000 | 1340.1 |
1045785600000 | 1357.96 |
1046044800000 | 1333.71 |
1046131200000 | 1343.3 |
1046217600000 | 1327.08 |
1046304000000 | 1342.51 |
1046390400000 | 1348.46 |
1046649600000 | 1339.1 |
1046736000000 | 1319.65 |
1046822400000 | 1330.83 |
1046908800000 | 1319.4 |
1046995200000 | 1329.13 |
1047254400000 | 1296.48 |
1047340800000 | 1285.89 |
1047427200000 | 1290.23 |
1047513600000 | 1333.22 |
1047600000000 | 1334.69 |
1047859200000 | 1380.5 |
1047945600000 | 1387.16 |
1048032000000 | 1397.42 |
1048118400000 | 1401.59 |
1048204800000 | 1432.78 |
1048464000000 | 1384.09 |
1048550400000 | 1401.02 |
1048636800000 | 1393.33 |
1048723200000 | 1392.02 |
1048809600000 | 1385.42 |
1049068800000 | 1362.52 |
1049155200000 | 1378.16 |
1049241600000 | 1412.82 |
1049328000000 | 1405.68 |
1049414400000 | 1407.88 |
1049673600000 | 1410.42 |
1049760000000 | 1407.17 |
1049846400000 | 1389.11 |
1049932800000 | 1396.72 |
1050019200000 | 1392.3 |
1050278400000 | 1418.55 |
1050364800000 | 1427.41 |
1050451200000 | 1411.24 |
1050537600000 | 1432.6 |
1050624000000 | 1432.61 |
1050883200000 | 1431.4 |
1050969600000 | 1461.13 |
1051056000000 | 1474.09 |
1051142400000 | 1462.28 |
1051228800000 | 1442.69 |
1051488000000 | 1468.06 |
1051574400000 | 1473.22 |
1051660800000 | 1473.64 |
1051747200000 | 1473.45 |
1051833600000 | 1496.59 |
1052092800000 | 1492.96 |
1052179200000 | 1504.99 |
1052265600000 | 1498.05 |
1052352000000 | 1483.53 |
1052438400000 | 1504.52 |
1052697600000 | 1523.28 |
1052784000000 | 1520.17 |
1052870400000 | 1516.92 |
1052956800000 | 1528.36 |
1053043200000 | 1524.29 |
1053302400000 | 1488.15 |
1053388800000 | 1486.47 |
1053475200000 | 1493.26 |
1053561600000 | 1507.59 |
1053648000000 | 1511.77 |
1053907200000 | 1511.75 |
1053993600000 | 1541.01 |
1054080000000 | 1543.81 |
1054166400000 | 1539.05 |
1054252800000 | 1563.34 |
1054512000000 | 1569.27 |
1054598400000 | 1575.26 |
1054684800000 | 1599.37 |
1054771200000 | 1607.51 |
1054857600000 | 1603.29 |
1055116800000 | 1582.26 |
1055203200000 | 1597.11 |
1055289600000 | 1617.97 |
1055376000000 | 1620.21 |
1055462400000 | 1603.4 |
1055721600000 | 1637.93 |
1055808000000 | 1639.7 |
1055894400000 | 1636.91 |
1055980800000 | 1612.7 |
1056067200000 | 1613.78 |
1056326400000 | 1589.78 |
1056412800000 | 1592.39 |
1056499200000 | 1582.74 |
1056585600000 | 1600.92 |
1056672000000 | 1587.57 |
1056931200000 | 1584.66 |
1057017600000 | 1596.57 |
1057104000000 | 1616.68 |
1057190400000 | 1604.89 |
1057276800000 | 1604.86 |
1057536000000 | 1635.07 |
1057622400000 | 1642.98 |
1057708800000 | 1636.3 |
1057795200000 | 1613.69 |
1057881600000 | 1628.8 |
1058140800000 | 1640.08 |
1058227200000 | 1634.19 |
1058313600000 | 1623.76 |
1058400000000 | 1601.09 |
1058486400000 | 1619.34 |
1058745600000 | 1596.42 |
1058832000000 | 1611.63 |
1058918400000 | 1613.49 |
1059004800000 | 1603.01 |
1059091200000 | 1628.27 |
1059350400000 | 1627.4 |
1059436800000 | 1617.73 |
1059523200000 | 1615.29 |
1059609600000 | 1620.46 |
1059696000000 | 1603.52 |
1059955200000 | 1605.98 |
1060041600000 | 1578.28 |
1060128000000 | 1578.94 |
1060214400000 | 1588.85 |
1060300800000 | 1593.98 |
1060560000000 | 1600.45 |
1060646400000 | 1617.05 |
1060732800000 | 1608.98 |
1060819200000 | 1619.12 |
1060905600000 | 1620.34 |
1061164800000 | 1636.45 |
1061251200000 | 1642.72 |
1061337600000 | 1640.56 |
1061424000000 | 1647.51 |
1061510400000 | 1630.08 |
1061769600000 | 1629.34 |
1061856000000 | 1634.3 |
1061942400000 | 1637.1 |
1062028800000 | 1648.54 |
1062115200000 | 1657.28 |
1062374400000 | 1657.24 |
1062460800000 | 1679.39 |
1062547200000 | 1686.82 |
1062633600000 | 1690.39 |
1062720000000 | 1680.03 |
1062979200000 | 1698.06 |
1063065600000 | 1684.83 |
1063152000000 | 1662.08 |
1063238400000 | 1672.09 |
1063324800000 | 1676.13 |
1063584000000 | 1669.95 |
1063670400000 | 1693.25 |
1063756800000 | 1688.82 |
1063843200000 | 1710.06 |
1063929600000 | 1706.06 |
1064188800000 | 1684.22 |
1064275200000 | 1695.21 |
1064361600000 | 1663.29 |
1064448000000 | 1650.31 |
1064534400000 | 1637.63 |
1064793600000 | 1654.36 |
1064880000000 | 1638.17 |
1064966400000 | 1674.28 |
1065052800000 | 1679.15 |
1065139200000 | 1696.22 |
1065398400000 | 1704.22 |
1065484800000 | 1712.79 |
1065571200000 | 1704.39 |
1065657600000 | 1713.12 |
1065744000000 | 1712.35 |
1066003200000 | 1725.57 |
1066089600000 | 1732.74 |
1066176000000 | 1726.9 |
1066262400000 | 1733.02 |
1066348800000 | 1714.04 |
1066608000000 | 1721.76 |
1066694400000 | 1725.56 |
1066780800000 | 1698.81 |
1066867200000 | 1702.75 |
1066953600000 | 1695.26 |
1067212800000 | 1701.39 |
1067299200000 | 1727.33 |
1067385600000 | 1731.74 |
1067472000000 | 1730.09 |
1067558400000 | 1735.25 |
1067817600000 | 1750.71 |
1067904000000 | 1742.71 |
1067990400000 | 1741.5 |
1068076800000 | 1751.88 |
1068163200000 | 1745.8 |
1068422400000 | 1733.35 |
1068508800000 | 1730.51 |
1068595200000 | 1753.75 |
1068681600000 | 1754.73 |
1068768000000 | 1740.76 |
1069027200000 | 1728.67 |
1069113600000 | 1713.4 |
1069200000000 | 1726.38 |
1069286400000 | 1712.77 |
1069372800000 | 1716.27 |
1069632000000 | 1745.23 |
1069718400000 | 1750.44 |
1069804800000 | 1758.21 |
1069891200000 | 1758.16 |
1069977600000 | 1759.14 |
1070236800000 | 1780.16 |
1070323200000 | 1775.57 |
1070409600000 | 1769.75 |
1070496000000 | 1775.83 |
1070582400000 | 1762.18 |
1070841600000 | 1774.73 |
1070928000000 | 1758.63 |
1071014400000 | 1754.73 |
1071100800000 | 1777.58 |
1071187200000 | 1783.17 |
1071446400000 | 1770.87 |
1071532800000 | 1780.68 |
1071619200000 | 1783.14 |
1071705600000 | 1805.27 |
1071792000000 | 1804.73 |
1072051200000 | 1811.63 |
1072137600000 | 1818.05 |
1072224000000 | 1814.98 |
1072310400000 | 1815.08 |
1072396800000 | 1818.43 |
1072656000000 | 1841.87 |
1072742400000 | 1842.86 |
1072828800000 | 1843.55 |
1073001600000 | 1840.12 |
1073260800000 | 1862.49 |
1073347200000 | 1865.1 |
1073433600000 | 1870.57 |
1073520000000 | 1880.17 |
1073606400000 | 1865.77 |
1073865600000 | 1875.88 |
1073952000000 | 1865.91 |
1074038400000 | 1880.69 |
1074124800000 | 1882.93 |
1074211200000 | 1896.41 |
1074470400000 | 1896.36 |
1074556800000 | 1898.07 |
1074643200000 | 1911.07 |
1074729600000 | 1904.38 |
1074816000000 | 1901.82 |
1075075200000 | 1923.81 |
1075161600000 | 1905.08 |
1075248000000 | 1879 |
1075334400000 | 1885.08 |
1075420800000 | 1882.1 |
1075680000000 | 1887.77 |
1075766400000 | 1888.06 |
1075852800000 | 1869.91 |
1075939200000 | 1873.93 |
1076025600000 | 1900.03 |
1076284800000 | 1897.29 |
1076371200000 | 1907.83 |
1076457600000 | 1927.81 |
1076544000000 | 1918.59 |
1076630400000 | 1907.68 |
1076889600000 | 1907.64 |
1076976000000 | 1926.33 |
1077062400000 | 1918.45 |
1077148800000 | 1908.19 |
1077235200000 | 1902.27 |
1077494400000 | 1893.93 |
1077580800000 | 1891.7 |
1077667200000 | 1901.63 |
1077753600000 | 1906.8 |
1077840000000 | 1908.3 |
1078099200000 | 1928.29 |
1078185600000 | 1917.73 |
1078272000000 | 1920.61 |
1078358400000 | 1928.69 |
1078444800000 | 1932.9 |
1078704000000 | 1916.36 |
1078790400000 | 1904.01 |
1078876800000 | 1875.75 |
1078963200000 | 1848.96 |
1079049600000 | 1873.85 |
1079308800000 | 1845.22 |
1079395200000 | 1854.1 |
1079481600000 | 1877.25 |
1079568000000 | 1873.77 |
1079654400000 | 1854.35 |
1079913600000 | 1828.64 |
1080000000000 | 1827.2 |
1080086400000 | 1821.96 |
1080172800000 | 1853.07 |
1080259200000 | 1851.94 |
1080518400000 | 1876.8 |
1080604800000 | 1886.1 |
1080691200000 | 1886.35 |
1080777600000 | 1898.09 |
1080864000000 | 1914.46 |
1081123200000 | 1928.14 |
1081209600000 | 1921.92 |
1081296000000 | 1912.06 |
1081382400000 | 1909 |
1081468800000 | 1909.01 |
1081728000000 | 1917.38 |
1081814400000 | 1889.52 |
1081900800000 | 1885.58 |
1081987200000 | 1886.08 |
1082073600000 | 1895.06 |
1082332800000 | 1899.2 |
1082419200000 | 1869.37 |
1082505600000 | 1880.76 |
1082592000000 | 1907.98 |
1082678400000 | 1907.61 |
1082937600000 | 1900.24 |
1083024000000 | 1903.59 |
1083110400000 | 1876.11 |
1083196800000 | 1859.9 |
1083283200000 | 1847.89 |
1083542400000 | 1865.35 |
1083628800000 | 1870.01 |
1083715200000 | 1874.41 |
1083801600000 | 1860.52 |
1083888000000 | 1832.5 |
1084147200000 | 1809.66 |
1084233600000 | 1826.63 |
1084320000000 | 1829.28 |
1084406400000 | 1828.33 |
1084492800000 | 1825.96 |
1084752000000 | 1806.18 |
1084838400000 | 1819.92 |
1084924800000 | 1815.68 |
1085011200000 | 1816.68 |
1085097600000 | 1824.28 |
1085356800000 | 1829.77 |
1085443200000 | 1860.93 |
1085529600000 | 1865.52 |
1085616000000 | 1875.4 |
1085702400000 | 1875.81 |
1085961600000 | 1875.81 |
1086048000000 | 1877.76 |
1086134400000 | 1884.01 |
1086220800000 | 1867.44 |
1086307200000 | 1878.03 |
1086566400000 | 1908.41 |
1086652800000 | 1910.17 |
1086739200000 | 1890.78 |
1086825600000 | 1898.24 |
1086912000000 | 1898.2 |
1087171200000 | 1878.06 |
1087257600000 | 1891.75 |
1087344000000 | 1895.15 |
1087430400000 | 1893.04 |
1087516800000 | 1897.74 |
1087776000000 | 1890.43 |
1087862400000 | 1897.95 |
1087948800000 | 1915.51 |
1088035200000 | 1910.53 |
1088121600000 | 1903.46 |
1088380800000 | 1901.06 |
1088467200000 | 1906.89 |
1088553600000 | 1915.96 |
1088640000000 | 1896.03 |
1088726400000 | 1891.08 |
1088985600000 | 1891.03 |
1089072000000 | 1873.55 |
1089158400000 | 1877.54 |
1089244800000 | 1860.24 |
1089331200000 | 1866.9 |
1089590400000 | 1867.91 |
1089676800000 | 1869.15 |
1089763200000 | 1863.58 |
1089849600000 | 1858.03 |
1089936000000 | 1848.46 |
1090195200000 | 1847.41 |
1090281600000 | 1862.13 |
1090368000000 | 1834.3 |
1090454400000 | 1837.72 |
1090540800000 | 1818.9 |
1090800000000 | 1812.52 |
1090886400000 | 1831.96 |
1090972800000 | 1831.63 |
1091059200000 | 1843.2 |
1091145600000 | 1846.13 |
1091404800000 | 1853.72 |
1091491200000 | 1840.99 |
1091577600000 | 1838.27 |
1091664000000 | 1808.18 |
1091750400000 | 1779.57 |
1092009600000 | 1781.06 |
1092096000000 | 1805.16 |
1092182400000 | 1800.05 |
1092268800000 | 1778.1 |
1092355200000 | 1780.09 |
1092614400000 | 1805.39 |
1092700800000 | 1810.21 |
1092787200000 | 1834.6 |
1092873600000 | 1827.23 |
1092960000000 | 1842.19 |
1093219200000 | 1836.93 |
1093305600000 | 1838.03 |
1093392000000 | 1852.72 |
1093478400000 | 1852.5 |
1093564800000 | 1858.73 |
1093824000000 | 1843.45 |
1093910400000 | 1852.66 |
1093996800000 | 1858.03 |
1094083200000 | 1878.54 |
1094169600000 | 1870.38 |
1094428800000 | 1870.34 |
1094515200000 | 1883.78 |
1094601600000 | 1874.92 |
1094688000000 | 1880.72 |
1094774400000 | 1889.93 |
1095033600000 | 1894.98 |
1095120000000 | 1898.16 |
1095206400000 | 1885.36 |
1095292800000 | 1892.71 |
1095379200000 | 1899.87 |
1095638400000 | 1889.79 |
1095724800000 | 1902.75 |
1095811200000 | 1876.45 |
1095897600000 | 1868.87 |
1095984000000 | 1871.82 |
1096243200000 | 1859.22 |
1096329600000 | 1871.07 |
1096416000000 | 1880.16 |
1096502400000 | 1881.38 |
1096588800000 | 1910.17 |
1096848000000 | 1917.62 |
1096934400000 | 1915.94 |
1097020800000 | 1929.32 |
1097107200000 | 1908.97 |
1097193600000 | 1894.44 |
1097452800000 | 1898.27 |
1097539200000 | 1894.23 |
1097625600000 | 1879.82 |
1097712000000 | 1863.37 |
1097798400000 | 1871.82 |
1098057600000 | 1881.47 |
1098144000000 | 1864.34 |
1098230400000 | 1866.61 |
1098316800000 | 1873.89 |
1098403200000 | 1855.15 |
1098662400000 | 1854.46 |
1098748800000 | 1880.09 |
1098835200000 | 1905.36 |
1098921600000 | 1907.7 |
1099008000000 | 1911.72 |
1099267200000 | 1913.11 |
1099353600000 | 1912.34 |
1099440000000 | 1935.59 |
1099526400000 | 1965.1 |
1099612800000 | 1972.49 |
1099872000000 | 1969.74 |
1099958400000 | 1970.94 |
1100044800000 | 1971.22 |
1100131200000 | 1989.34 |
1100217600000 | 2008.43 |
1100476800000 | 2008.49 |
1100563200000 | 1994.83 |
1100649600000 | 2006.58 |
1100736000000 | 2008.56 |
1100822400000 | 1986.11 |
1101081600000 | 1998.77 |
1101168000000 | 2000.35 |
1101254400000 | 2010.06 |
1101340800000 | 2010.03 |
1101427200000 | 2012.36 |
1101686400000 | 2007.87 |
1101772800000 | 2000.81 |
1101859200000 | 2030.94 |
1101945600000 | 2028.59 |
1102032000000 | 2030.56 |
1102291200000 | 2028.62 |
1102377600000 | 2004.35 |
1102464000000 | 2014.5 |
1102550400000 | 2024.38 |
1102636800000 | 2024.05 |
1102896000000 | 2041.78 |
1102982400000 | 2050.86 |
1103068800000 | 2057.14 |
1103155200000 | 2051.37 |
1103241600000 | 2039.24 |
1103500800000 | 2037.96 |
1103587200000 | 2057.32 |
1103673600000 | 2065.01 |
1103760000000 | 2066.45 |
1103846400000 | 2066.45 |
1104105600000 | 2056.91 |
1104192000000 | 2073.62 |
1104278400000 | 2073.88 |
1104364800000 | 2074.68 |
1104451200000 | 2071.96 |
1104710400000 | 2051.59 |
1104796800000 | 2025.9 |
1104883200000 | 2014.94 |
1104969600000 | 2022.89 |
1105056000000 | 2018.72 |
1105315200000 | 2026.98 |
1105401600000 | 2013.82 |
1105488000000 | 2021.82 |
1105574400000 | 2006.93 |
1105660800000 | 2020.22 |
1105920000000 | 2020.19 |
1106006400000 | 2039.42 |
1106092800000 | 2020.19 |
1106179200000 | 2005.18 |
1106265600000 | 1993.32 |
1106524800000 | 1984.13 |
1106611200000 | 1990.98 |
1106697600000 | 2003.26 |
1106784000000 | 2004.82 |
1106870400000 | 1999.17 |
1107129600000 | 2018.18 |
1107216000000 | 2031.95 |
1107302400000 | 2039.43 |
1107388800000 | 2034.17 |
1107475200000 | 2057.64 |
1107734400000 | 2055.49 |
1107820800000 | 2057.64 |
1107907200000 | 2038.16 |
1107993600000 | 2046.21 |
1108080000000 | 2062.19 |
1108339200000 | 2064.25 |
1108425600000 | 2070.07 |
1108512000000 | 2072.05 |
1108598400000 | 2055.49 |
1108684800000 | 2056.6 |
1108944000000 | 2056.57 |
1109030400000 | 2025.91 |
1109116800000 | 2036.9 |
1109203200000 | 2054.47 |
1109289600000 | 2075.43 |
1109548800000 | 2062.53 |
1109635200000 | 2074.59 |
1109721600000 | 2074.77 |
1109808000000 | 2075.04 |
1109894400000 | 2095.24 |
1110153600000 | 2101.09 |
1110240000000 | 2090.21 |
1110326400000 | 2068.77 |
1110412800000 | 2070.49 |
1110499200000 | 2058.33 |
1110758400000 | 2071.18 |
1110844800000 | 2056.69 |
1110931200000 | 2040.02 |
1111017600000 | 2043.81 |
1111104000000 | 2041.86 |
1111363200000 | 2033.58 |
1111449600000 | 2014.9 |
1111536000000 | 2012.84 |
1111622400000 | 2012.84 |
1111708800000 | 2012.96 |
1111968000000 | 2016.37 |
1112054400000 | 1999.74 |
1112140800000 | 2027.23 |
1112227200000 | 2027.61 |
1112313600000 | 2015.87 |
1112572800000 | 2020.9 |
1112659200000 | 2029.17 |
1112745600000 | 2034.09 |
1112832000000 | 2046.47 |
1112918400000 | 2028.84 |
1113177600000 | 2027.58 |
1113264000000 | 2039.41 |
1113350400000 | 2015.14 |
1113436800000 | 1993.49 |
1113523200000 | 1960.75 |
1113782400000 | 1966.89 |
1113868800000 | 1981.8 |
1113955200000 | 1955.89 |
1114041600000 | 1993.33 |
1114128000000 | 1979.64 |
1114387200000 | 1997.67 |
1114473600000 | 1979.3 |
1114560000000 | 1985.68 |
1114646400000 | 1962.29 |
1114732800000 | 1983.79 |
1114992000000 | 1993.39 |
1115078400000 | 1991.41 |
1115164800000 | 2017.13 |
1115251200000 | 2013.74 |
1115337600000 | 2012.71 |
1115596800000 | 2026.12 |
1115683200000 | 2005.7 |
1115769600000 | 2014.31 |
1115856000000 | 1993.55 |
1115942400000 | 1983.91 |
1116201600000 | 2004.82 |
1116288000000 | 2019.03 |
1116374400000 | 2041.76 |
1116460800000 | 2051.74 |
1116547200000 | 2049.12 |
1116806400000 | 2057.8 |
1116892800000 | 2058.11 |
1116979200000 | 2049.38 |
1117065600000 | 2064.21 |
1117152000000 | 2067.71 |
1117411200000 | 2067.8 |
1117497600000 | 2058.09 |
1117584000000 | 2076.91 |
1117670400000 | 2081.16 |
1117756800000 | 2067.63 |
1118016000000 | 2071.29 |
1118102400000 | 2071.43 |
1118188800000 | 2066.5 |
1118275200000 | 2078.57 |
1118361600000 | 2074.59 |
1118620800000 | 2080.33 |
1118707200000 | 2086.55 |
1118793600000 | 2091.47 |
1118880000000 | 2101.36 |
1118966400000 | 2110.47 |
1119225600000 | 2108.77 |
1119312000000 | 2104.38 |
1119398400000 | 2105.59 |
1119484800000 | 2083.83 |
1119571200000 | 2068.04 |
1119830400000 | 2067.01 |
1119916800000 | 2087.98 |
1120003200000 | 2086.35 |
1120089600000 | 2073.13 |
1120176000000 | 2080.07 |
1120435200000 | 2080.12 |
1120521600000 | 2098.99 |
1120608000000 | 2083.45 |
1120694400000 | 2088.89 |
1120780800000 | 2114.36 |
1121040000000 | 2129.2 |
1121126400000 | 2133.81 |
1121212800000 | 2133.91 |
1121299200000 | 2136.7 |
1121385600000 | 2139.54 |
1121644800000 | 2128.22 |
1121731200000 | 2144.57 |
1121817600000 | 2155.98 |
1121904000000 | 2139.82 |
1121990400000 | 2152.64 |
1122249600000 | 2143.38 |
1122336000000 | 2148.06 |
1122422400000 | 2157.36 |
1122508800000 | 2172.04 |
1122595200000 | 2157.45 |
1122854400000 | 2160.5 |
1122940800000 | 2175.41 |
1123027200000 | 2175.69 |
1123113600000 | 2157.98 |
1123200000000 | 2139.75 |
1123459200000 | 2132.38 |
1123545600000 | 2145.22 |
1123632000000 | 2143.33 |
1123718400000 | 2159.04 |
1123804800000 | 2146.98 |
1124064000000 | 2153.67 |
1124150400000 | 2128.64 |
1124236800000 | 2129.55 |
1124323200000 | 2126.43 |
1124409600000 | 2128.43 |
1124668800000 | 2132.85 |
1124755200000 | 2126.43 |
1124841600000 | 2115.06 |
1124928000000 | 2120.03 |
1125014400000 | 2105.93 |
1125273600000 | 2119.14 |
1125360000000 | 2113.51 |
1125446400000 | 2137.62 |
1125532800000 | 2140.95 |
1125619200000 | 2133.36 |
1125878400000 | 2133.29 |
1125964800000 | 2160.1 |
1126051200000 | 2166.58 |
1126137600000 | 2158.33 |
1126224000000 | 2175.16 |
1126483200000 | 2174.35 |
1126569600000 | 2158.55 |
1126656000000 | 2150.2 |
1126742400000 | 2150.93 |
1126828800000 | 2167.59 |
1127088000000 | 2155.98 |
1127174400000 | 2139.02 |
1127260800000 | 2117.67 |
1127347200000 | 2124.59 |
1127433600000 | 2127.51 |
1127692800000 | 2130.52 |
1127779200000 | 2130.07 |
1127865600000 | 2131.51 |
1127952000000 | 2151.58 |
1128038400000 | 2156.31 |
1128297600000 | 2155.68 |
1128384000000 | 2133.97 |
1128470400000 | 2099.35 |
1128556800000 | 2088.38 |
1128643200000 | 2097.13 |
1128902400000 | 2081.69 |
1128988800000 | 2075.53 |
1129075200000 | 2060.07 |
1129161600000 | 2058.29 |
1129248000000 | 2077.6 |
1129507200000 | 2083.93 |
1129593600000 | 2062.01 |
1129680000000 | 2092.79 |
1129766400000 | 2061.81 |
1129852800000 | 2068.7 |
1130112000000 | 2104.22 |
1130198400000 | 2098.77 |
1130284800000 | 2088.71 |
1130371200000 | 2063.41 |
1130457600000 | 2097.17 |
1130716800000 | 2116.06 |
1130803200000 | 2109.37 |
1130889600000 | 2133.46 |
1130976000000 | 2142.88 |
1131062400000 | 2142.64 |
1131321600000 | 2147.92 |
1131408000000 | 2140.53 |
1131494400000 | 2144.63 |
1131580800000 | 2162.12 |
1131667200000 | 2168.9 |
1131926400000 | 2167.13 |
1132012800000 | 2157.8 |
1132099200000 | 2161.41 |
1132185600000 | 2184.29 |
1132272000000 | 2193.9 |
1132531200000 | 2206.93 |
1132617600000 | 2218.94 |
1132704000000 | 2226.24 |
1132790400000 | 2226.22 |
1132876800000 | 2230.6 |
1133136000000 | 2208.63 |
1133222400000 | 2210.02 |
1133308800000 | 2200.16 |
1133395200000 | 2228.78 |
1133481600000 | 2229.85 |
1133740800000 | 2223.64 |
1133827200000 | 2226.15 |
1133913600000 | 2215.24 |
1134000000000 | 2214.95 |
1134086400000 | 2221.37 |
1134345600000 | 2223.75 |
1134432000000 | 2234.3 |
1134518400000 | 2243.09 |
1134604800000 | 2238.08 |
1134691200000 | 2231.56 |
1134950400000 | 2215.97 |
1135036800000 | 2216.47 |
1135123200000 | 2223.73 |
1135209600000 | 2234.4 |
1135296000000 | 2236.43 |
1135555200000 | 2236.49 |
1135641600000 | 2214 |
1135728000000 | 2218.96 |
1135814400000 | 2212.71 |
1135900800000 | 2202.07 |
1136160000000 | 2202.06 |
1136246400000 | 2237.4 |
1136332800000 | 2247.79 |
1136419200000 | 2248.8 |
1136505600000 | 2271.37 |
1136764800000 | 2281.5 |
1136851200000 | 2283.28 |
1136937600000 | 2290.39 |
1137024000000 | 2275.89 |
1137110400000 | 2278.36 |
1137369600000 | 2278.35 |
1137456000000 | 2269.72 |
1137542400000 | 2261.59 |
1137628800000 | 2276.72 |
1137715200000 | 2235.86 |
1137974400000 | 2240.86 |
1138060800000 | 2250 |
1138147200000 | 2244.72 |
1138233600000 | 2262.44 |
1138320000000 | 2279 |
1138579200000 | 2281.85 |
1138665600000 | 2276.48 |
1138752000000 | 2279.83 |
1138838400000 | 2259.26 |
1138924800000 | 2247.64 |
1139184000000 | 2250.57 |
1139270400000 | 2230.2 |
1139356800000 | 2247.99 |
1139443200000 | 2243.42 |
1139529600000 | 2247.78 |
1139788800000 | 2237.85 |
1139875200000 | 2260.01 |
1139961600000 | 2269.34 |
1140048000000 | 2287.52 |
1140134400000 | 2284.64 |
1140393600000 | 2284.62 |
1140480000000 | 2277.33 |
1140566400000 | 2294.39 |
1140652800000 | 2287.89 |
1140739200000 | 2292.56 |
1140998400000 | 2301.65 |
1141084800000 | 2277.34 |
1141171200000 | 2298.6 |
1141257600000 | 2295.69 |
1141344000000 | 2292.1 |
1141603200000 | 2275.48 |
1141689600000 | 2266.77 |
1141776000000 | 2271.29 |
1141862400000 | 2260.41 |
1141948800000 | 2276.76 |
1142208000000 | 2282.27 |
1142294400000 | 2306.13 |
1142380800000 | 2317.89 |
1142467200000 | 2321.58 |
1142553600000 | 2325.82 |
1142812800000 | 2322.16 |
1142899200000 | 2306.53 |
1142985600000 | 2321.04 |
1143072000000 | 2317.46 |
1143158400000 | 2322.38 |
1143417600000 | 2320.28 |
1143504000000 | 2307.47 |
1143590400000 | 2328.24 |
1143676800000 | 2324.41 |
1143763200000 | 2318.07 |
1144022400000 | 2320.52 |
1144108800000 | 2333.65 |
1144195200000 | 2344.23 |
1144281600000 | 2340.37 |
1144368000000 | 2316.28 |
1144627200000 | 2316.37 |
1144713600000 | 2297.63 |
1144800000000 | 2301.63 |
1144886400000 | 2304.16 |
1144972800000 | 2304.11 |
1145232000000 | 2298.17 |
1145318400000 | 2339.72 |
1145404800000 | 2347.64 |
1145491200000 | 2348.96 |
1145577600000 | 2347.72 |
1145836800000 | 2340.94 |
1145923200000 | 2330.36 |
1146009600000 | 2335.17 |
1146096000000 | 2341.59 |
1146182400000 | 2344.71 |
1146441600000 | 2335.88 |
1146528000000 | 2349.27 |
1146614400000 | 2341.68 |
1146700800000 | 2351.56 |
1146787200000 | 2375.78 |
1147046400000 | 2375.1 |
1147132800000 | 2375.15 |
1147219200000 | 2371.13 |
1147305600000 | 2339.41 |
1147392000000 | 2310.58 |
1147651200000 | 2312.74 |
1147737600000 | 2309.09 |
1147824000000 | 2270.88 |
1147910400000 | 2254.83 |
1147996800000 | 2263.75 |
1148256000000 | 2252.21 |
1148342400000 | 2242.68 |
1148428800000 | 2244.65 |
1148515200000 | 2272.58 |
1148601600000 | 2286.04 |
1148860800000 | 2286.03 |
1148947200000 | 2248.92 |
1149033600000 | 2269.95 |
1149120000000 | 2300.32 |
1149206400000 | 2305.46 |
1149465600000 | 2261.88 |
1149552000000 | 2256.87 |
1149638400000 | 2243.29 |
1149724800000 | 2244.5 |
1149811200000 | 2235.14 |
1150070400000 | 2202.69 |
1150156800000 | 2178.29 |
1150243200000 | 2189.29 |
1150329600000 | 2240.21 |
1150416000000 | 2230.97 |
1150675200000 | 2208.14 |
1150761600000 | 2206.21 |
1150848000000 | 2231.08 |
1150934400000 | 2220.16 |
1151020800000 | 2221.47 |
1151280000000 | 2233.45 |
1151366400000 | 2212.18 |
1151452800000 | 2223.34 |
1151539200000 | 2275.3 |
1151625600000 | 2274.57 |
1151884800000 | 2292.27 |
1151971200000 | 2292.26 |
1152057600000 | 2273.61 |
1152144000000 | 2279.55 |
1152230400000 | 2262.16 |
1152489600000 | 2263.9 |
1152576000000 | 2273.57 |
1152662400000 | 2248.36 |
1152748800000 | 2217.47 |
1152835200000 | 2205.37 |
1153094400000 | 2200.36 |
1153180800000 | 2204.9 |
1153267200000 | 2248.26 |
1153353600000 | 2223.87 |
1153440000000 | 2204.48 |
1153699200000 | 2243.9 |
1153785600000 | 2260.48 |
1153872000000 | 2259.49 |
1153958400000 | 2247.37 |
1154044800000 | 2276.36 |
1154304000000 | 2274.9 |
1154390400000 | 2262.22 |
1154476800000 | 2277.07 |
1154563200000 | 2283.33 |
1154649600000 | 2280.57 |
1154908800000 | 2272.87 |
1154995200000 | 2263.25 |
1155081600000 | 2253.23 |
1155168000000 | 2263.68 |
1155254400000 | 2253.31 |
1155513600000 | 2256.57 |
1155600000000 | 2289.83 |
1155686400000 | 2310.21 |
1155772800000 | 2314.02 |
1155859200000 | 2321.98 |
1156118400000 | 2312.16 |
1156204800000 | 2314.86 |
1156291200000 | 2302.13 |
1156377600000 | 2306.63 |
1156464000000 | 2305.7 |
1156723200000 | 2318.91 |
1156809600000 | 2326.05 |
1156896000000 | 2328.89 |
1156982400000 | 2329.53 |
1157068800000 | 2341.47 |
1157328000000 | 2341.45 |
1157414400000 | 2346.75 |
1157500800000 | 2320.45 |
1157587200000 | 2308.85 |
1157673600000 | 2316.76 |
1157932800000 | 2316.72 |
1158019200000 | 2343.72 |
1158105600000 | 2354.75 |
1158192000000 | 2350.31 |
1158278400000 | 2356.17 |
1158537600000 | 2358.39 |
1158624000000 | 2352.48 |
1158710400000 | 2365.57 |
1158796800000 | 2352.42 |
1158883200000 | 2344.28 |
1159142400000 | 2364.57 |
1159228800000 | 2381.56 |
1159315200000 | 2384.5 |
1159401600000 | 2388.53 |
1159488000000 | 2381.41 |
1159747200000 | 2371.44 |
1159833600000 | 2374.34 |
1159920000000 | 2405.25 |
1160006400000 | 2415.55 |
1160092800000 | 2408.42 |
1160352000000 | 2412.73 |
1160438400000 | 2418.2 |
1160524800000 | 2411.56 |
1160611200000 | 2436.85 |
1160697600000 | 2443.71 |
1160956800000 | 2452.27 |
1161043200000 | 2442 |
1161129600000 | 2444.02 |
1161216000000 | 2447.26 |
1161302400000 | 2446.69 |
1161561600000 | 2460.5 |
1161648000000 | 2461.14 |
1161734400000 | 2470.48 |
1161820800000 | 2485.27 |
1161907200000 | 2463.65 |
1162166400000 | 2465.54 |
1162252800000 | 2464.5 |
1162339200000 | 2443.95 |
1162425600000 | 2442.86 |
1162512000000 | 2439.97 |
1162771200000 | 2467.93 |
1162857600000 | 2473.26 |
1162944000000 | 2480.93 |
1163030400000 | 2467.71 |
1163116800000 | 2474.21 |
1163376000000 | 2481.02 |
1163462400000 | 2499.26 |
1163548800000 | 2508.08 |
1163635200000 | 2512.25 |
1163721600000 | 2513.96 |
1163980800000 | 2514.76 |
1164067200000 | 2520.15 |
1164153600000 | 2526.79 |
1164240000000 | 2526.87 |
1164326400000 | 2519.54 |
1164585600000 | 2481.8 |
1164672000000 | 2490.46 |
1164758400000 | 2515.72 |
1164844800000 | 2519.44 |
1164931200000 | 2512.54 |
1165190400000 | 2536.73 |
1165276800000 | 2546.36 |
1165363200000 | 2544.04 |
1165449600000 | 2534.06 |
1165536000000 | 2537.86 |
1165795200000 | 2542.6 |
1165881600000 | 2538.15 |
1165968000000 | 2541.08 |
1166054400000 | 2562.25 |
1166140800000 | 2563.64 |
1166400000000 | 2551.74 |
1166486400000 | 2556.67 |
1166572800000 | 2554.63 |
1166659200000 | 2545.33 |
1166745600000 | 2532.7 |
1167004800000 | 2532.82 |
1167091200000 | 2544.49 |
1167177600000 | 2563.99 |
1167264000000 | 2560.06 |
1167350400000 | 2547.78 |
1167696000000 | 2547.77 |
1167782400000 | 2544.45 |
1167868800000 | 2548.59 |
1167955200000 | 2530.51 |
1168214400000 | 2536.76 |
1168300800000 | 2536.91 |
1168387200000 | 2542.88 |
1168473600000 | 2560.9 |
1168560000000 | 2574.37 |
1168819200000 | 2574.36 |
1168905600000 | 2575.48 |
1168992000000 | 2573.1 |
1169078400000 | 2561.98 |
1169164800000 | 2571.31 |
1169424000000 | 2557.35 |
1169510400000 | 2568.41 |
1169596800000 | 2591.34 |
1169683200000 | 2562.88 |
1169769600000 | 2561.99 |
1170028800000 | 2561.89 |
1170115200000 | 2576.92 |
1170201600000 | 2593.52 |
1170288000000 | 2608.76 |
1170374400000 | 2613.77 |
1170633600000 | 2611.36 |
1170720000000 | 2614.61 |
1170806400000 | 2620.86 |
1170892800000 | 2618.86 |
1170979200000 | 2599.36 |
1171238400000 | 2590.19 |
1171324800000 | 2610.37 |
1171411200000 | 2629.35 |
1171497600000 | 2633.09 |
1171584000000 | 2632.49 |
1171843200000 | 2632.48 |
1171929600000 | 2642.67 |
1172016000000 | 2640.95 |
1172102400000 | 2639.98 |
1172188800000 | 2631.73 |
1172448000000 | 2627.83 |
1172534400000 | 2537.69 |
1172620800000 | 2550.3 |
1172707200000 | 2543.65 |
1172793600000 | 2511.99 |
1173052800000 | 2484.07 |
1173139200000 | 2524.63 |
1173225600000 | 2519.43 |
1173312000000 | 2537.56 |
1173398400000 | 2540.64 |
1173657600000 | 2548.49 |
1173744000000 | 2497.1 |
1173830400000 | 2513.17 |
1173916800000 | 2524.77 |
1174003200000 | 2514.64 |
1174262400000 | 2542.18 |
1174348800000 | 2558.87 |
1174435200000 | 2601.5 |
1174521600000 | 2602.03 |
1174608000000 | 2604.95 |
1174867200000 | 2606.79 |
1174953600000 | 2590.74 |
1175040000000 | 2572.05 |
1175126400000 | 2580.61 |
1175212800000 | 2579.16 |
1175472000000 | 2586.89 |
1175558400000 | 2610.73 |
1175644800000 | 2613.56 |
1175731200000 | 2622.24 |
1175817600000 | 2622.26 |
1176076800000 | 2623.73 |
1176163200000 | 2630.88 |
1176249600000 | 2613.74 |
1176336000000 | 2630.3 |
1176422400000 | 2639.98 |
1176681600000 | 2667.86 |
1176768000000 | 2671.97 |
1176854400000 | 2671.52 |
1176940800000 | 2666.31 |
1177027200000 | 2690.6 |
1177286400000 | 2686.04 |
1177372800000 | 2685.1 |
1177459200000 | 2710.75 |
1177545600000 | 2710.45 |
1177632000000 | 2708.55 |
1177891200000 | 2683.86 |
1177977600000 | 2690.44 |
1178064000000 | 2711.27 |
1178150400000 | 2722.46 |
1178236800000 | 2728.92 |
1178496000000 | 2734.55 |
1178582400000 | 2731.97 |
1178668800000 | 2742.57 |
1178755200000 | 2703.78 |
1178841600000 | 2730.88 |
1179100800000 | 2723.95 |
1179187200000 | 2717.58 |
1179273600000 | 2740.15 |
1179360000000 | 2737.23 |
1179446400000 | 2755.54 |
1179705600000 | 2764.04 |
1179792000000 | 2765.25 |
1179878400000 | 2761.01 |
1179964800000 | 2731.44 |
1180051200000 | 2747.23 |
1180310400000 | 2747.23 |
1180396800000 | 2754.97 |
1180483200000 | 2778.69 |
1180569600000 | 2781.73 |
1180656000000 | 2793.18 |
1180915200000 | 2799.32 |
1181001600000 | 2783.78 |
1181088000000 | 2758.73 |
1181174400000 | 2709.09 |
1181260800000 | 2739.42 |
1181520000000 | 2741.54 |
1181606400000 | 2712.26 |
1181692800000 | 2752.23 |
1181779200000 | 2766.13 |
1181865600000 | 2785.65 |
1182124800000 | 2781.91 |
1182211200000 | 2786.48 |
1182297600000 | 2749.38 |
1182384000000 | 2766.23 |
1182470400000 | 2733.28 |
1182729600000 | 2722.17 |
1182816000000 | 2713.22 |
1182902400000 | 2739.68 |
1182988800000 | 2739.63 |
1183075200000 | 2735.14 |
1183334400000 | 2765.81 |
1183420800000 | 2775.99 |
1183507200000 | 2775.94 |
1183593600000 | 2778.44 |
1183680000000 | 2789.02 |
1183939200000 | 2791.75 |
1184025600000 | 2752.32 |
1184112000000 | 2767.42 |
1184198400000 | 2818.27 |
1184284800000 | 2827.26 |
1184544000000 | 2819.69 |
1184630400000 | 2819.89 |
1184716800000 | 2814.02 |
1184803200000 | 2827.6 |
1184889600000 | 2792.89 |
1185148800000 | 2803.14 |
1185235200000 | 2745.47 |
1185321600000 | 2755.13 |
1185408000000 | 2690.92 |
1185494400000 | 2649.07 |
1185753600000 | 2675.8 |
1185840000000 | 2644.28 |
1185926400000 | 2660.55 |
1186012800000 | 2675.09 |
1186099200000 | 2603.4 |
1186358400000 | 2659.53 |
1186444800000 | 2677.04 |
1186531200000 | 2716.94 |
1186617600000 | 2642.52 |
1186704000000 | 2644.43 |
1186963200000 | 2642.81 |
1187049600000 | 2594.88 |
1187136000000 | 2557.58 |
1187222400000 | 2565.46 |
1187308800000 | 2627.11 |
1187568000000 | 2628.9 |
1187654400000 | 2632.76 |
1187740800000 | 2665.14 |
1187827200000 | 2659.84 |
1187913600000 | 2691.25 |
1188172800000 | 2668.14 |
1188259200000 | 2605.42 |
1188345600000 | 2663.43 |
1188432000000 | 2653.37 |
1188518400000 | 2684.72 |
1188777600000 | 2684.72 |
1188864000000 | 2712.89 |
1188950400000 | 2684.22 |
1189036800000 | 2695.51 |
1189123200000 | 2649.96 |
1189382400000 | 2643.7 |
1189468800000 | 2679.85 |
1189555200000 | 2679.62 |
1189641600000 | 2699.63 |
1189728000000 | 2702.12 |
1189987200000 | 2686.73 |
1190073600000 | 2765.36 |
1190160000000 | 2783.27 |
1190246400000 | 2765.56 |
1190332800000 | 2777.88 |
1190592000000 | 2764.08 |
1190678400000 | 2763.2 |
1190764800000 | 2779.87 |
1190851200000 | 2792.93 |
1190937600000 | 2783.63 |
1191196800000 | 2822.32 |
1191283200000 | 2824.43 |
1191369600000 | 2811.55 |
1191456000000 | 2817.82 |
1191542400000 | 2848.27 |
1191801600000 | 2838.74 |
1191888000000 | 2861.92 |
1191974400000 | 2858.84 |
1192060800000 | 2842.16 |
1192147200000 | 2856.79 |
1192406400000 | 2832.26 |
1192492800000 | 2813.24 |
1192579200000 | 2818.56 |
1192665600000 | 2817.73 |
1192752000000 | 2745.13 |
1193011200000 | 2757.79 |
1193097600000 | 2782.62 |
1193184000000 | 2774.95 |
1193270400000 | 2770.34 |
1193356800000 | 2807.95 |
1193616000000 | 2818.54 |
1193702400000 | 2799.85 |
1193788800000 | 2834.74 |
1193875200000 | 2760.2 |
1193961600000 | 2762.79 |
1194220800000 | 2746.85 |
1194307200000 | 2780.57 |
1194393600000 | 2702.54 |
1194480000000 | 2702.68 |
1194566400000 | 2663.94 |
1194825600000 | 2633.78 |
1194912000000 | 2708.62 |
1194998400000 | 2690.66 |
1195084800000 | 2656.67 |
1195171200000 | 2668.39 |
1195430400000 | 2620.67 |
1195516800000 | 2629.59 |
1195603200000 | 2590.21 |
1195689600000 | 2590.22 |
1195776000000 | 2632.59 |
1196035200000 | 2574.18 |
1196121600000 | 2610.34 |
1196208000000 | 2686.3 |
1196294400000 | 2687.77 |
1196380800000 | 2707.33 |
1196640000000 | 2691.52 |
1196726400000 | 2674.45 |
1196812800000 | 2715.66 |
1196899200000 | 2759 |
1196985600000 | 2756.15 |
1197244800000 | 2776.84 |
1197331200000 | 2705.78 |
1197417600000 | 2721.37 |
1197504000000 | 2723.73 |
1197590400000 | 2685.12 |
1197849600000 | 2643.09 |
1197936000000 | 2661.3 |
1198022400000 | 2659.5 |
1198108800000 | 2676.64 |
1198195200000 | 2721.72 |
1198454400000 | 2744.28 |
1198540800000 | 2744.42 |
1198627200000 | 2746.94 |
1198713600000 | 2705.81 |
1198800000000 | 2708.79 |
1199059200000 | 2690.85 |
1199232000000 | 2653.36 |
1199318400000 | 2650.04 |
1199404800000 | 2582.66 |
1199664000000 | 2588.44 |
1199750400000 | 2540.17 |
1199836800000 | 2571.08 |
1199923200000 | 2591.6 |
1200009600000 | 2555.09 |
1200268800000 | 2582.25 |
1200355200000 | 2519.04 |
1200441600000 | 2505.72 |
1200528000000 | 2432.98 |
1200614400000 | 2418.04 |
1200873600000 | 2417.97 |
1200960000000 | 2393.39 |
1201046400000 | 2444.86 |
1201132800000 | 2469.58 |
1201219200000 | 2433.75 |
1201478400000 | 2477.71 |
1201564800000 | 2493.34 |
1201651200000 | 2479.08 |
1201737600000 | 2523.27 |
1201824000000 | 2558.64 |
1202083200000 | 2533.66 |
1202169600000 | 2454.62 |
1202256000000 | 2434.05 |
1202342400000 | 2454.02 |
1202428800000 | 2445.58 |
1202688000000 | 2460.25 |
1202774400000 | 2477.35 |
1202860800000 | 2513.37 |
1202947200000 | 2478.35 |
1203033600000 | 2478.77 |
1203292800000 | 2478.83 |
1203379200000 | 2478.15 |
1203465600000 | 2498.58 |
1203552000000 | 2466.41 |
1203638400000 | 2484.06 |
1203897600000 | 2521.06 |
1203984000000 | 2538.77 |
1204070400000 | 2535.48 |
1204156800000 | 2512.86 |
1204243200000 | 2445.91 |
1204502400000 | 2447.15 |
1204588800000 | 2437.55 |
1204675200000 | 2451.27 |
1204761600000 | 2395.72 |
1204848000000 | 2375.7 |
1205107200000 | 2335.91 |
1205193600000 | 2422.11 |
1205280000000 | 2402.43 |
1205366400000 | 2418.34 |
1205452800000 | 2368.92 |
1205712000000 | 2343.05 |
1205798400000 | 2440.07 |
1205884800000 | 2381.12 |
1205971200000 | 2435.7 |
1206057600000 | 2435.7 |
1206316800000 | 2477.64 |
1206403200000 | 2486.92 |
1206489600000 | 2467.19 |
1206576000000 | 2439.29 |
1206662400000 | 2419.19 |
1206921600000 | 2433.51 |
1207008000000 | 2518.98 |
1207094400000 | 2516.46 |
1207180800000 | 2521.16 |
1207267200000 | 2524.2 |
1207526400000 | 2527.8 |
1207612800000 | 2517.67 |
1207699200000 | 2494.45 |
1207785600000 | 2509.03 |
1207872000000 | 2457.15 |
1208131200000 | 2449.09 |
1208217600000 | 2461.24 |
1208304000000 | 2519.34 |
1208390400000 | 2518.05 |
1208476800000 | 2562.62 |
1208736000000 | 2558.74 |
1208822400000 | 2534.49 |
1208908800000 | 2541.77 |
1208995200000 | 2558.27 |
1209081600000 | 2576.21 |
1209340800000 | 2575.05 |
1209427200000 | 2562.55 |
1209513600000 | 2554.08 |
1209600000000 | 2597.24 |
1209686400000 | 2604.01 |
1209945600000 | 2594.58 |
1210032000000 | 2614.24 |
1210118400000 | 2569.62 |
1210204800000 | 2580.47 |
1210291200000 | 2566.96 |
1210550400000 | 2596.35 |
1210636800000 | 2598.56 |
1210723200000 | 2608.19 |
1210809600000 | 2636 |
1210896000000 | 2640.09 |
1211155200000 | 2640.33 |
1211241600000 | 2618.99 |
1211328000000 | 2578.45 |
1211414400000 | 2586.36 |
1211500800000 | 2554.01 |
1211760000000 | 2554 |
1211846400000 | 2572.17 |
1211932800000 | 2584.79 |
1212019200000 | 2599.09 |
1212105600000 | 2605.98 |
1212364800000 | 2580.61 |
1212451200000 | 2568.02 |
1212537600000 | 2569.16 |
1212624000000 | 2621.57 |
1212710400000 | 2544.05 |
1212969600000 | 2544.27 |
1213056000000 | 2536.21 |
1213142400000 | 2493.45 |
1213228800000 | 2500.19 |
1213315200000 | 2538.59 |
1213574400000 | 2543.4 |
1213660800000 | 2528.51 |
1213747200000 | 2504.34 |
1213833600000 | 2514.13 |
1213920000000 | 2467.88 |
1214179200000 | 2465.7 |
1214265600000 | 2453.34 |
1214352000000 | 2469.45 |
1214438400000 | 2399.19 |
1214524800000 | 2391.08 |
1214784000000 | 2391.44 |
1214870400000 | 2398.96 |
1214956800000 | 2350.06 |
1215043200000 | 2346.99 |
1215129600000 | 2346.99 |
1215388800000 | 2326.58 |
1215475200000 | 2368.89 |
1215561600000 | 2316.24 |
1215648000000 | 2333.88 |
1215734400000 | 2312.91 |
1215993600000 | 2291.86 |
1216080000000 | 2268.26 |
1216166400000 | 2326 |
1216252800000 | 2353.79 |
1216339200000 | 2353.04 |
1216598400000 | 2356.45 |
1216684800000 | 2387.53 |
1216771200000 | 2396.92 |
1216857600000 | 2339.46 |
1216944000000 | 2351.9 |
1217203200000 | 2309.71 |
1217289600000 | 2363.28 |
1217376000000 | 2400.83 |
1217462400000 | 2372.27 |
1217548800000 | 2360.19 |
1217808000000 | 2333.11 |
1217894400000 | 2396.21 |
1217980800000 | 2407.93 |
1218067200000 | 2366.62 |
1218153600000 | 2422.09 |
1218412800000 | 2441.73 |
1218499200000 | 2414.44 |
1218585600000 | 2411.38 |
1218672000000 | 2425.95 |
1218758400000 | 2433.65 |
1219017600000 | 2397.72 |
1219104000000 | 2374.97 |
1219190400000 | 2389.11 |
1219276800000 | 2393.11 |
1219363200000 | 2420.29 |
1219622400000 | 2372.66 |
1219708800000 | 2381.67 |
1219795200000 | 2402.93 |
1219881600000 | 2439.26 |
1219968000000 | 2407.5 |
1220227200000 | 2407.5 |
1220313600000 | 2394.77 |
1220400000000 | 2388.98 |
1220486400000 | 2318.55 |
1220572800000 | 2327.75 |
1220832000000 | 2371.94 |
1220918400000 | 2289.49 |
1221004800000 | 2307.45 |
1221091200000 | 2336.38 |
1221177600000 | 2345.36 |
1221436800000 | 2235.78 |
1221523200000 | 2276.16 |
1221609600000 | 2171.2 |
1221696000000 | 2269.5 |
1221782400000 | 2363.39 |
1222041600000 | 2270.07 |
1222128000000 | 2235.38 |
1222214400000 | 2227.53 |
1222300800000 | 2267.76 |
1222387200000 | 2271.59 |
1222646400000 | 2077.63 |
1222732800000 | 2184.58 |
1222819200000 | 2172.29 |
1222905600000 | 2078.48 |
1222992000000 | 2046.43 |
1223251200000 | 1965.42 |
1223337600000 | 1852.7 |
1223424000000 | 1831.18 |
1223510400000 | 1692.45 |
1223596800000 | 1679.3 |
1223856000000 | 1871.83 |
1223942400000 | 1855.6 |
1224028800000 | 1686.81 |
1224115200000 | 1759.26 |
1224201600000 | 1750.11 |
1224460800000 | 1831.65 |
1224547200000 | 1775.68 |
1224633600000 | 1668.36 |
1224720000000 | 1678.12 |
1224806400000 | 1621.31 |
1225065600000 | 1566.31 |
1225152000000 | 1727.25 |
1225238400000 | 1718.26 |
1225324800000 | 1767.61 |
1225411200000 | 1799.15 |
1225670400000 | 1795.01 |
1225756800000 | 1863.4 |
1225843200000 | 1765.36 |
1225929600000 | 1678.42 |
1226016000000 | 1725.92 |
1226275200000 | 1701.06 |
1226361600000 | 1662.92 |
1226448000000 | 1575.82 |
1226534400000 | 1687.27 |
1226620800000 | 1612.95 |
1226880000000 | 1573.91 |
1226966400000 | 1585.94 |
1227052800000 | 1485.37 |
1227139200000 | 1384.49 |
1227225600000 | 1470.31 |
1227484800000 | 1567.5 |
1227571200000 | 1580.03 |
1227657600000 | 1641.09 |
1227744000000 | 1641.09 |
1227830400000 | 1657.23 |
1228089600000 | 1504.22 |
1228176000000 | 1566.54 |
1228262400000 | 1607.88 |
1228348800000 | 1559.68 |
1228435200000 | 1618.69 |
1228694400000 | 1681.71 |
1228780800000 | 1642.51 |
1228867200000 | 1665.52 |
1228953600000 | 1614.08 |
1229040000000 | 1631.36 |
1229299200000 | 1607.44 |
1229385600000 | 1692.22 |
1229472000000 | 1681.54 |
1229558400000 | 1647.09 |
1229644800000 | 1654.14 |
1229904000000 | 1622.45 |
1229990400000 | 1607.46 |
1230076800000 | 1616.29 |
1230163200000 | 1616.36 |
1230249600000 | 1627.04 |
1230508800000 | 1618.14 |
1230595200000 | 1659.51 |
1230681600000 | 1686.85 |
1230854400000 | 1738.08 |
1231113600000 | 1732.03 |
1231200000000 | 1748.94 |
1231286400000 | 1696.51 |
1231372800000 | 1704.23 |
1231459200000 | 1666.24 |
1231718400000 | 1626.4 |
1231804800000 | 1632.08 |
1231891200000 | 1575.66 |
1231977600000 | 1581.8 |
1232064000000 | 1594.9 |
1232323200000 | 1594.9 |
1232409600000 | 1507.83 |
1232496000000 | 1574.4 |
1232582400000 | 1546.81 |
1232668800000 | 1556.26 |
1232928000000 | 1565.17 |
1233014400000 | 1582.41 |
1233100800000 | 1636.4 |
1233187200000 | 1581.47 |
1233273600000 | 1545.71 |
1233532800000 | 1546.65 |
1233619200000 | 1569.26 |
1233705600000 | 1559.78 |
1233792000000 | 1585.54 |
1233878400000 | 1630.54 |
1234137600000 | 1631.95 |
1234224000000 | 1553.65 |
1234310400000 | 1565.45 |
1234396800000 | 1569.85 |
1234483200000 | 1554.99 |
1234742400000 | 1554.99 |
1234828800000 | 1484.87 |
1234915200000 | 1481.52 |
1235001600000 | 1463.6 |
1235088000000 | 1447.75 |
1235347200000 | 1396.22 |
1235433600000 | 1452.92 |
1235520000000 | 1436.34 |
1235606400000 | 1413.56 |
1235692800000 | 1384.05 |
1235952000000 | 1317.12 |
1236038400000 | 1308.38 |
1236124800000 | 1341.01 |
1236211200000 | 1283.05 |
1236297600000 | 1285.01 |
1236556800000 | 1271.4 |
1236643200000 | 1352.72 |
1236729600000 | 1355.91 |
1236816000000 | 1413.23 |
1236902400000 | 1423.79 |
1237161600000 | 1416.1 |
1237248000000 | 1462.83 |
1237334400000 | 1495.02 |
1237420800000 | 1477.72 |
1237507200000 | 1446.71 |
1237766400000 | 1549.51 |
1237852800000 | 1515.91 |
1237939200000 | 1531.9 |
1238025600000 | 1571.4 |
1238112000000 | 1537.12 |
1238371200000 | 1483.98 |
1238457600000 | 1504.27 |
1238544000000 | 1528.72 |
1238630400000 | 1576.2 |
1238716800000 | 1593.39 |
1238976000000 | 1578.63 |
1239062400000 | 1539.23 |
1239148800000 | 1559.22 |
1239235200000 | 1621.87 |
1239321600000 | 1621.89 |
1239580800000 | 1625.62 |
1239667200000 | 1591.54 |
1239753600000 | 1611.68 |
1239840000000 | 1639.65 |
1239926400000 | 1649.44 |
1240185600000 | 1575.69 |
1240272000000 | 1612.34 |
1240358400000 | 1602.12 |
1240444800000 | 1614.54 |
1240531200000 | 1644.11 |
1240790400000 | 1626.26 |
1240876800000 | 1623.29 |
1240963200000 | 1661.73 |
1241049600000 | 1660.28 |
1241136000000 | 1668.41 |
1241395200000 | 1726.9 |
1241481600000 | 1719.66 |
1241568000000 | 1746.67 |
1241654400000 | 1720.5 |
1241740800000 | 1764.58 |
1242000000000 | 1727.93 |
1242086400000 | 1723.7 |
1242172800000 | 1673.35 |
1242259200000 | 1692.48 |
1242345600000 | 1673.88 |
1242604800000 | 1727.19 |
1242691200000 | 1725.31 |
1242777600000 | 1716.93 |
1242864000000 | 1688.21 |
1242950400000 | 1685.29 |
1243209600000 | 1685.29 |
1243296000000 | 1732.56 |
1243382400000 | 1700.55 |
1243468800000 | 1725.09 |
1243555200000 | 1749.38 |
1243814400000 | 1797.66 |
1243900800000 | 1802.28 |
1243987200000 | 1776.85 |
1244073600000 | 1798.52 |
1244160000000 | 1794.35 |
1244419200000 | 1790.34 |
1244505600000 | 1798.63 |
1244592000000 | 1792.81 |
1244678400000 | 1804.26 |
1244764800000 | 1805.7 |
1245024000000 | 1762.1 |
1245110400000 | 1738.21 |
1245196800000 | 1736.32 |
1245283200000 | 1749.68 |
1245369600000 | 1755.85 |
1245628800000 | 1700.1 |
1245715200000 | 1702.72 |
1245801600000 | 1715.85 |
1245888000000 | 1753.48 |
1245974400000 | 1753.73 |
1246233600000 | 1768 |
1246320000000 | 1754.63 |
1246406400000 | 1764.25 |
1246492800000 | 1711.86 |
1246579200000 | 1711.86 |
1246838400000 | 1712.82 |
1246924800000 | 1678.69 |
1247011200000 | 1675.16 |
1247097600000 | 1681.43 |
1247184000000 | 1675.62 |
1247443200000 | 1716.58 |
1247529600000 | 1726.81 |
1247616000000 | 1778.92 |
1247702400000 | 1795.99 |
1247788800000 | 1794.68 |
1248048000000 | 1816.42 |
1248134400000 | 1822.37 |
1248220800000 | 1822.92 |
1248307200000 | 1866.94 |
1248393600000 | 1874.03 |
1248652800000 | 1879.69 |
1248739200000 | 1875.08 |
1248825600000 | 1865.46 |
1248912000000 | 1888.44 |
1248998400000 | 1889.73 |
1249257600000 | 1920.49 |
1249344000000 | 1927.35 |
1249430400000 | 1921.58 |
1249516800000 | 1909.22 |
1249603200000 | 1937.7 |
1249862400000 | 1931.85 |
1249948800000 | 1907.31 |
1250035200000 | 1930.44 |
1250121600000 | 1944.21 |
1250208000000 | 1925.36 |
1250467200000 | 1877.54 |
1250553600000 | 1898.12 |
1250640000000 | 1911.8 |
1250726400000 | 1932.82 |
1250812800000 | 1968.9 |
1251072000000 | 1967.35 |
1251158400000 | 1972.13 |
1251244800000 | 1972.4 |
1251331200000 | 1977.87 |
1251417600000 | 1974.65 |
1251676800000 | 1957.03 |
1251763200000 | 1914.05 |
1251849600000 | 1907.69 |
1251936000000 | 1925.84 |
1252022400000 | 1951.46 |
1252281600000 | 1951.47 |
1252368000000 | 1970.53 |
1252454400000 | 1987.91 |
1252540800000 | 2009.33 |
1252627200000 | 2007.72 |
1252886400000 | 2021.36 |
1252972800000 | 2029.6 |
1253059200000 | 2061.97 |
1253145600000 | 2055.04 |
1253232000000 | 2059.75 |
1253491200000 | 2053.32 |
1253577600000 | 2067.83 |
1253664000000 | 2045.83 |
1253750400000 | 2023.29 |
1253836800000 | 2011.43 |
1254096000000 | 2049.07 |
1254182400000 | 2045.35 |
1254268800000 | 2037.8 |
1254355200000 | 1983.56 |
1254441600000 | 1973.44 |
1254700800000 | 2004.26 |
1254787200000 | 2032.38 |
1254873600000 | 2038.12 |
1254960000000 | 2055.17 |
1255046400000 | 2067.58 |
1255305600000 | 2075.71 |
1255392000000 | 2069.71 |
1255478400000 | 2106.51 |
1255564800000 | 2114.46 |
1255651200000 | 2096.71 |
1255910400000 | 2116.64 |
1255996800000 | 2101.9 |
1256083200000 | 2082.89 |
1256169600000 | 2105.34 |
1256256000000 | 2078.36 |
1256515200000 | 2053.56 |
1256601600000 | 2043.83 |
1256688000000 | 1999.16 |
1256774400000 | 2044.64 |
1256860800000 | 1987.23 |
1257120000000 | 1998.85 |
1257206400000 | 2007.78 |
1257292800000 | 2008.15 |
1257379200000 | 2049.08 |
1257465600000 | 2053.16 |
1257724800000 | 2099.65 |
1257811200000 | 2098.99 |
1257897600000 | 2110.22 |
1257984000000 | 2086.82 |
1258070400000 | 2099.96 |
1258329600000 | 2132.57 |
1258416000000 | 2134.8 |
1258502400000 | 2133.09 |
1258588800000 | 2102.14 |
1258675200000 | 2095.31 |
1258934400000 | 2123.03 |
1259020800000 | 2121.36 |
1259107200000 | 2131.57 |
1259193600000 | 2131.56 |
1259280000000 | 2094.03 |
1259539200000 | 2101.86 |
1259625600000 | 2129.02 |
1259712000000 | 2132.87 |
1259798400000 | 2114.56 |
1259884800000 | 2129.18 |
1260144000000 | 2124.99 |
1260230400000 | 2104.02 |
1260316800000 | 2111.36 |
1260403200000 | 2122.9 |
1260489600000 | 2131.79 |
1260748800000 | 2149.49 |
1260835200000 | 2139 |
1260921600000 | 2143.46 |
1261008000000 | 2118.84 |
1261094400000 | 2131.87 |
1261353600000 | 2154.48 |
1261440000000 | 2163.87 |
1261526400000 | 2171.94 |
1261612800000 | 2183.44 |
1261699200000 | 2183.44 |
1261958400000 | 2185.62 |
1262044800000 | 2182.95 |
1262131200000 | 2183.27 |
1262217600000 | 2160.81 |
1262563200000 | 2197.01 |
1262649600000 | 2203.4 |
1262736000000 | 2206.88 |
1262822400000 | 2215.92 |
1262908800000 | 2223.17 |
1263168000000 | 2226.16 |
1263254400000 | 2203.65 |
1263340800000 | 2223.52 |
1263427200000 | 2228.88 |
1263513600000 | 2204.31 |
1263772800000 | 2204.31 |
1263859200000 | 2232.51 |
1263945600000 | 2209.49 |
1264032000000 | 2169.59 |
1264118400000 | 2122.44 |
1264377600000 | 2131.6 |
1264464000000 | 2121.91 |
1264550400000 | 2132.24 |
1264636800000 | 2105.96 |
1264723200000 | 2084.21 |
1264982400000 | 2114.44 |
1265068800000 | 2141.57 |
1265155200000 | 2130.52 |
1265241600000 | 2063.3 |
1265328000000 | 2068.79 |
1265587200000 | 2051.78 |
1265673600000 | 2078.42 |
1265760000000 | 2075.01 |
1265846400000 | 2097.85 |
1265932800000 | 2095.97 |
1266192000000 | 2095.97 |
1266278400000 | 2134.26 |
1266364800000 | 2144.6 |
1266451200000 | 2158.98 |
1266537600000 | 2164.15 |
1266796800000 | 2161.94 |
1266883200000 | 2134.8 |
1266969600000 | 2155.57 |
1267056000000 | 2152.92 |
1267142400000 | 2155.25 |
1267401600000 | 2179.9 |
1267488000000 | 2187.39 |
1267574400000 | 2188.45 |
1267660800000 | 2196.05 |
1267747200000 | 2227.9 |
1268006400000 | 2228.92 |
1268092800000 | 2233.33 |
1268179200000 | 2245.1 |
1268265600000 | 2254.69 |
1268352000000 | 2254.85 |
1268611200000 | 2254.29 |
1268697600000 | 2272.65 |
1268784000000 | 2286.49 |
1268870400000 | 2283.75 |
1268956800000 | 2270.19 |
1269216000000 | 2284.2 |
1269302400000 | 2302.01 |
1269388800000 | 2288.66 |
1269475200000 | 2282.22 |
1269561600000 | 2283.56 |
1269820800000 | 2297.57 |
1269907200000 | 2298.67 |
1269993600000 | 2290.55 |
1270080000000 | 2308.31 |
1270166400000 | 2308.32 |
1270425600000 | 2330.58 |
1270512000000 | 2335.6 |
1270598400000 | 2323.73 |
1270684800000 | 2330.05 |
1270771200000 | 2346.19 |
1271030400000 | 2350.55 |
1271116800000 | 2353.07 |
1271203200000 | 2381.77 |
1271289600000 | 2383.72 |
1271376000000 | 2346.86 |
1271635200000 | 2353.58 |
1271721600000 | 2375.23 |
1271808000000 | 2374.5 |
1271894400000 | 2383.04 |
1271980800000 | 2401.55 |
1272240000000 | 2391.33 |
1272326400000 | 2335.07 |
1272412800000 | 2349.14 |
1272499200000 | 2381.69 |
1272585600000 | 2339.98 |
1272844800000 | 2372 |
1272931200000 | 2312.91 |
1273017600000 | 2295.27 |
1273104000000 | 2220.23 |
1273190400000 | 2181.65 |
1273449600000 | 2280.12 |
1273536000000 | 2275.75 |
1273622400000 | 2312.93 |
1273708800000 | 2286.63 |
1273795200000 | 2241.62 |
1274054400000 | 2244.32 |
1274140800000 | 2212.06 |
1274227200000 | 2198.45 |
1274313600000 | 2110.6 |
1274400000000 | 2142.52 |
1274659200000 | 2116.17 |
1274745600000 | 2116.09 |
1274832000000 | 2107.89 |
1274918400000 | 2180.86 |
1275004800000 | 2154.83 |
1275264000000 | 2154.68 |
1275350400000 | 2113.38 |
1275436800000 | 2169.46 |
1275523200000 | 2181.06 |
1275609600000 | 2102.82 |
1275868800000 | 2071.38 |
1275955200000 | 2090.58 |
1276041600000 | 2081.18 |
1276128000000 | 2144.14 |
1276214400000 | 2157.47 |
1276473600000 | 2155.87 |
1276560000000 | 2207.01 |
1276646400000 | 2204.51 |
1276732800000 | 2206.11 |
1276819200000 | 2208.7 |
1277078400000 | 2199.04 |
1277164800000 | 2161.93 |
1277251200000 | 2155.89 |
1277337600000 | 2119.12 |
1277424000000 | 2128.29 |
1277683200000 | 2123.94 |
1277769600000 | 2055.24 |
1277856000000 | 2035.45 |
1277942400000 | 2028.23 |
1278028800000 | 2018.33 |
1278288000000 | 2018.32 |
1278374400000 | 2024.68 |
1278460800000 | 2090.67 |
1278547200000 | 2111.64 |
1278633600000 | 2128.5 |
1278892800000 | 2127.28 |
1278979200000 | 2164.23 |
1279065600000 | 2163.42 |
1279152000000 | 2164.13 |
1279238400000 | 2100.53 |
1279497600000 | 2113.21 |
1279584000000 | 2139.05 |
1279670400000 | 2111.37 |
1279756800000 | 2161.3 |
1279843200000 | 2182.33 |
1280102400000 | 2209.64 |
1280188800000 | 2205.1 |
1280275200000 | 2187.67 |
1280361600000 | 2178.77 |
1280448000000 | 2176.17 |
1280707200000 | 2222.75 |
1280793600000 | 2210.69 |
1280880000000 | 2227.19 |
1280966400000 | 2221.82 |
1281052800000 | 2213.89 |
1281312000000 | 2227.6 |
1281398400000 | 2211.22 |
1281484800000 | 2148.09 |
1281571200000 | 2136.18 |
1281657600000 | 2127.06 |
1281916800000 | 2128.78 |
1282003200000 | 2157.9 |
1282089600000 | 2161.36 |
1282176000000 | 2123.74 |
1282262400000 | 2116.97 |
1282521600000 | 2106.65 |
1282608000000 | 2076.08 |
1282694400000 | 2085.9 |
1282780800000 | 2070.42 |
1282867200000 | 2106.69 |
1283126400000 | 2074.4 |
1283212800000 | 2074.18 |
1283299200000 | 2137.82 |
1283385600000 | 2158.98 |
1283472000000 | 2188.3 |
1283731200000 | 2188.31 |
1283817600000 | 2161.83 |
1283904000000 | 2176.3 |
1283990400000 | 2185.4 |
1284076800000 | 2195.8 |
1284336000000 | 2223.58 |
1284422400000 | 2221.78 |
1284508800000 | 2230.41 |
1284595200000 | 2228.92 |
1284681600000 | 2231.52 |
1284940800000 | 2267.7 |
1285027200000 | 2261.3 |
1285113600000 | 2249.13 |
1285200000000 | 2230.77 |
1285286400000 | 2279.2 |
1285545600000 | 2268.72 |
1285632000000 | 2280.69 |
1285718400000 | 2277.04 |
1285804800000 | 2271.02 |
1285891200000 | 2280.63 |
1286150400000 | 2261.84 |
1286236800000 | 2309.03 |
1286323200000 | 2306.29 |
1286409600000 | 2303.29 |
1286496000000 | 2319.4 |
1286755200000 | 2320.58 |
1286841600000 | 2329.67 |
1286928000000 | 2348.36 |
1287014400000 | 2339.71 |
1287100800000 | 2343.9 |
1287360000000 | 2359.68 |
1287446400000 | 2321.16 |
1287532800000 | 2345.77 |
1287619200000 | 2348.91 |
1287705600000 | 2356.13 |
1287964800000 | 2363.29 |
1288051200000 | 2363.24 |
1288137600000 | 2357.73 |
1288224000000 | 2358.85 |
1288310400000 | 2360.57 |
1288569600000 | 2361.26 |
1288656000000 | 2382.4 |
1288742400000 | 2390.64 |
1288828800000 | 2437.81 |
1288915200000 | 2447.81 |
1289174400000 | 2444.33 |
1289260800000 | 2424.94 |
1289347200000 | 2437.62 |
1289433600000 | 2429.11 |
1289520000000 | 2398.06 |
1289779200000 | 2396.06 |
1289865600000 | 2356.77 |
1289952000000 | 2359.58 |
1290038400000 | 2395.54 |
1290124800000 | 2403.09 |
1290384000000 | 2402.79 |
1290470400000 | 2369.81 |
1290556800000 | 2407.66 |
1290643200000 | 2407.66 |
1290729600000 | 2391.25 |
1290988800000 | 2388.35 |
1291075200000 | 2373.43 |
1291161600000 | 2424.62 |
1291248000000 | 2455.55 |
1291334400000 | 2464.19 |
1291593600000 | 2463.34 |
1291680000000 | 2465.11 |
1291766400000 | 2472.15 |
1291852800000 | 2481.43 |
1291939200000 | 2497.85 |
1292198400000 | 2496.95 |
1292284800000 | 2499.11 |
1292371200000 | 2487.04 |
1292457600000 | 2503.54 |
1292544000000 | 2507.28 |
1292803200000 | 2513.82 |
1292889600000 | 2530.59 |
1292976000000 | 2538.73 |
1293062400000 | 2534.72 |
1293148800000 | 2534.72 |
1293408000000 | 2536.71 |
1293494400000 | 2537.43 |
1293580800000 | 2541.7 |
1293667200000 | 2538.8 |
1293753600000 | 2536.33 |
1294012800000 | 2565.33 |
1294099200000 | 2557.85 |
1294185600000 | 2572.81 |
1294272000000 | 2567.68 |
1294358400000 | 2563.15 |
1294617600000 | 2562.47 |
1294704000000 | 2572.58 |
1294790400000 | 2595.35 |
1294876800000 | 2591.4 |
1294963200000 | 2610.11 |
1295222400000 | 2610.1 |
1295308800000 | 2615.55 |
1295395200000 | 2584.75 |
1295481600000 | 2577.58 |
1295568000000 | 2580.77 |
1295827200000 | 2596.61 |
1295913600000 | 2597.5 |
1296000000000 | 2613.17 |
1296086400000 | 2619.86 |
1296172800000 | 2572.45 |
1296432000000 | 2592.39 |
1296518400000 | 2636.01 |
1296604800000 | 2629.92 |
1296691200000 | 2636.79 |
1296777600000 | 2643.9 |
1297036800000 | 2661.48 |
1297123200000 | 2673.99 |
1297209600000 | 2666.41 |
1297296000000 | 2670.31 |
1297382400000 | 2687.85 |
1297641600000 | 2696.29 |
1297728000000 | 2686.27 |
1297814400000 | 2704.66 |
1297900800000 | 2714.7 |
1297987200000 | 2718.61 |
1298246400000 | 2718.61 |
1298332800000 | 2660.42 |
1298419200000 | 2640.25 |
1298505600000 | 2639.77 |
1298592000000 | 2673.08 |
1298851200000 | 2686.28 |
1298937600000 | 2642.7 |
1299024000000 | 2649.06 |
1299110400000 | 2696.43 |
1299196800000 | 2677.71 |
1299456000000 | 2653.01 |
1299542400000 | 2677.34 |
1299628800000 | 2672.92 |
1299715200000 | 2621 |
1299801600000 | 2639.51 |
1300060800000 | 2624.39 |
1300147200000 | 2596.73 |
1300233600000 | 2550.4 |
1300320000000 | 2580.68 |
1300406400000 | 2593.07 |
1300665600000 | 2634.2 |
1300752000000 | 2624.41 |
1300838400000 | 2631.44 |
1300924800000 | 2656.23 |
1301011200000 | 2667.02 |
1301270400000 | 2659.27 |
1301356800000 | 2679.65 |
1301443200000 | 2700.43 |
1301529600000 | 2698.68 |
1301616000000 | 2712.47 |
1301875200000 | 2714.73 |
1301961600000 | 2716.7 |
1302048000000 | 2721.95 |
1302134400000 | 2716.23 |
1302220800000 | 2703.88 |
1302480000000 | 2693.94 |
1302566400000 | 2670.93 |
1302652800000 | 2673.81 |
1302739200000 | 2674.97 |
1302825600000 | 2687.51 |
1303084800000 | 2655.92 |
1303171200000 | 2670.52 |
1303257600000 | 2709.37 |
1303344000000 | 2724.77 |
1303430400000 | 2724.82 |
1303689600000 | 2720.87 |
1303776000000 | 2745 |
1303862400000 | 2762.52 |
1303948800000 | 2771.75 |
1304035200000 | 2778.97 |
1304294400000 | 2771.31 |
1304380800000 | 2757.05 |
1304467200000 | 2736.83 |
1304553600000 | 2714.86 |
1304640000000 | 2725.9 |
1304899200000 | 2741.56 |
1304985600000 | 2765.9 |
1305072000000 | 2734.79 |
1305158400000 | 2748.66 |
1305244800000 | 2725.05 |
1305504000000 | 2705.53 |
1305590400000 | 2702.43 |
1305676800000 | 2730.16 |
1305763200000 | 2736.13 |
1305849600000 | 2716.22 |
1306108800000 | 2681.37 |
1306195200000 | 2678.24 |
1306281600000 | 2690.53 |
1306368000000 | 2705.14 |
1306454400000 | 2717.85 |
1306713600000 | 2717.85 |
1306800000000 | 2746.74 |
1306886400000 | 2682.99 |
1306972800000 | 2680.41 |
1307059200000 | 2652.81 |
1307318400000 | 2621.61 |
1307404800000 | 2621.22 |
1307491200000 | 2607.67 |
1307577600000 | 2626.24 |
1307664000000 | 2588.51 |
1307923200000 | 2588.63 |
1308009600000 | 2624.61 |
1308096000000 | 2579.12 |
1308182400000 | 2581.9 |
1308268800000 | 2588.18 |
1308528000000 | 2603 |
1308614400000 | 2642.43 |
1308700800000 | 2626.52 |
1308787200000 | 2621.23 |
1308873600000 | 2592.13 |
1309132800000 | 2614.68 |
1309219200000 | 2650.89 |
1309305600000 | 2672.87 |
1309392000000 | 2698.71 |
1309478400000 | 2738.38 |
1309737600000 | 2738.39 |
1309824000000 | 2737.15 |
1309910400000 | 2742.05 |
1309996800000 | 2771.43 |
1310083200000 | 2752.7 |
1310342400000 | 2700.41 |
1310428800000 | 2688.3 |
1310515200000 | 2698.66 |
1310601600000 | 2677.15 |
1310688000000 | 2693.78 |
1310947200000 | 2668.73 |
1311033600000 | 2714.08 |
1311120000000 | 2712.69 |
1311206400000 | 2746.87 |
1311292800000 | 2750.98 |
1311552000000 | 2734.17 |
1311638400000 | 2722.17 |
1311724800000 | 2663.11 |
1311811200000 | 2654.5 |
1311897600000 | 2638.99 |
1312156800000 | 2627.24 |
1312243200000 | 2557.44 |
1312329600000 | 2571.61 |
1312416000000 | 2441.63 |
1312502400000 | 2432.45 |
1312761600000 | 2262.65 |
1312848000000 | 2376.4 |
1312934400000 | 2274.65 |
1313020800000 | 2382.42 |
1313107200000 | 2396.15 |
1313366400000 | 2450.38 |
1313452800000 | 2424.05 |
1313539200000 | 2424.74 |
1313625600000 | 2311.41 |
1313712000000 | 2275.42 |
1313971200000 | 2275.28 |
1314057600000 | 2356.58 |
1314144000000 | 2387.92 |
1314230400000 | 2347.98 |
1314316800000 | 2388.48 |
1314576000000 | 2462.18 |
1314662400000 | 2469.94 |
1314748800000 | 2480.83 |
1314835200000 | 2448.84 |
1314921600000 | 2384.27 |
1315180800000 | 2384.25 |
1315267200000 | 2367.77 |
1315353600000 | 2440.24 |
1315440000000 | 2412.52 |
1315526400000 | 2347.57 |
1315785600000 | 2363.49 |
1315872000000 | 2388.99 |
1315958400000 | 2423.1 |
1316044800000 | 2463.05 |
1316131200000 | 2474.35 |
1316390400000 | 2449.26 |
1316476800000 | 2439.56 |
1316563200000 | 2365.84 |
1316649600000 | 2288.48 |
1316736000000 | 2304.18 |
1316995200000 | 2355.48 |
1317081600000 | 2384.33 |
1317168000000 | 2329.14 |
1317254400000 | 2347.53 |
1317340800000 | 2287.93 |
1317600000000 | 2214.39 |
1317686400000 | 2272.92 |
1317772800000 | 2315.52 |
1317859200000 | 2361.39 |
1317945600000 | 2337.78 |
1318204800000 | 2419.61 |
1318291200000 | 2421.96 |
1318377600000 | 2447.61 |
1318464000000 | 2442.07 |
1318550400000 | 2485.43 |
1318809600000 | 2433.74 |
1318896000000 | 2485.2 |
1318982400000 | 2452.16 |
1319068800000 | 2462.44 |
1319155200000 | 2510.8 |
1319414400000 | 2551.51 |
1319500800000 | 2498.16 |
1319587200000 | 2525.7 |
1319673600000 | 2616.38 |
1319760000000 | 2616.74 |
1320019200000 | 2552.21 |
1320105600000 | 2478.92 |
1320192000000 | 2521.41 |
1320278400000 | 2570.62 |
1320364800000 | 2557.49 |
1320624000000 | 2570.26 |
1320710400000 | 2601.4 |
1320796800000 | 2503.19 |
1320883200000 | 2523.6 |
1320969600000 | 2574.37 |
1321228800000 | 2550.23 |
1321315200000 | 2564.53 |
1321401600000 | 2523.93 |
1321488000000 | 2481.22 |
1321574400000 | 2479.06 |
1321833600000 | 2432.55 |
1321920000000 | 2421.66 |
1322006400000 | 2365.85 |
1322092800000 | 2365.81 |
1322179200000 | 2358.32 |
1322438400000 | 2431.49 |
1322524800000 | 2436.03 |
1322611200000 | 2544.04 |
1322697600000 | 2538.64 |
1322784000000 | 2539.7 |
1323043200000 | 2567.36 |
1323129600000 | 2568.42 |
1323216000000 | 2572.36 |
1323302400000 | 2515.05 |
1323388800000 | 2560.5 |
1323648000000 | 2521.87 |
1323734400000 | 2495.67 |
1323820800000 | 2465.31 |
1323907200000 | 2475.88 |
1323993600000 | 2486.08 |
1324252800000 | 2455.16 |
1324339200000 | 2531.55 |
1324425600000 | 2537.07 |
1324512000000 | 2559.29 |
1324598400000 | 2580.56 |
1324857600000 | 2580.56 |
1324944000000 | 2582.3 |
1325030400000 | 2547.75 |
1325116800000 | 2575.49 |
1325203200000 | 2565.08 |
1325462400000 | 2565.07 |
1325548800000 | 2603.63 |
1325635200000 | 2603.18 |
1325721600000 | 2613.31 |
1325808000000 | 2608.77 |
1326067200000 | 2615.6 |
1326153600000 | 2641.1 |
1326240000000 | 2643.73 |
1326326400000 | 2651.02 |
1326412800000 | 2637.47 |
1326672000000 | 2637.46 |
1326758400000 | 2646.4 |
1326844800000 | 2678.32 |
1326931200000 | 2692.27 |
1327017600000 | 2693.5 |
1327276800000 | 2694.55 |
1327363200000 | 2694.52 |
1327449600000 | 2719.47 |
1327536000000 | 2704.73 |
1327622400000 | 2704.43 |
1327881600000 | 2695.78 |
1327968000000 | 2694.43 |
1328054400000 | 2723.93 |
1328140800000 | 2728.08 |
1328227200000 | 2770.18 |
1328486400000 | 2769.2 |
1328572800000 | 2774 |
1328659200000 | 2780.38 |
1328745600000 | 2784.55 |
1328832000000 | 2763.07 |
1329091200000 | 2784.4 |
1329177600000 | 2781.2 |
1329264000000 | 2767.71 |
1329350400000 | 2801.7 |
1329436800000 | 2806.45 |
1329696000000 | 2806.46 |
1329782400000 | 2805.35 |
1329868800000 | 2795.44 |
1329955200000 | 2811.29 |
1330041600000 | 2815.67 |
1330300800000 | 2819.06 |
1330387200000 | 2826.37 |
1330473600000 | 2811.04 |
1330560000000 | 2829.33 |
1330646400000 | 2817.08 |
1330905600000 | 2805.7 |
1330992000000 | 2759.99 |
1331078400000 | 2781.99 |
1331164800000 | 2810.99 |
1331251200000 | 2824.23 |
1331510400000 | 2822.43 |
1331596800000 | 2875.33 |
1331683200000 | 2868.88 |
1331769600000 | 2887.28 |
1331856000000 | 2890.2 |
1332115200000 | 2901.88 |
1332201600000 | 2890.23 |
1332288000000 | 2886.36 |
1332374400000 | 2863.93 |
1332460800000 | 2875.12 |
1332720000000 | 2915.67 |
1332806400000 | 2906.17 |
1332892800000 | 2891.33 |
1332979200000 | 2886.97 |
1333065600000 | 2896.27 |
1333324800000 | 2918.68 |
1333411200000 | 2908.32 |
1333497600000 | 2876.25 |
1333584000000 | 2874.36 |
1333670400000 | 2874.36 |
1333929600000 | 2840.5 |
1334016000000 | 2788.74 |
1334102400000 | 2812.49 |
1334188800000 | 2852.94 |
1334275200000 | 2817.75 |
1334534400000 | 2816.21 |
1334620800000 | 2859.44 |
1334707200000 | 2847.69 |
1334793600000 | 2832.45 |
1334880000000 | 2836.99 |
1335139200000 | 2811.41 |
1335225600000 | 2821.21 |
1335312000000 | 2862.36 |
1335398400000 | 2882.68 |
1335484800000 | 2891.26 |
1335744000000 | 2877.46 |
1335830400000 | 2892.72 |
1335916800000 | 2887.64 |
1336003200000 | 2861.93 |
1336089600000 | 2815.4 |
1336348800000 | 2816.82 |
1336435200000 | 2805.4 |
1336521600000 | 2788.45 |
1336608000000 | 2795.86 |
1336694400000 | 2788.27 |
1336953600000 | 2756.21 |
1337040000000 | 2741.34 |
1337126400000 | 2728.6 |
1337212800000 | 2682.65 |
1337299200000 | 2660.49 |
1337558400000 | 2707.29 |
1337644800000 | 2708.28 |
1337731200000 | 2714.41 |
1337817600000 | 2718.66 |
1337904000000 | 2713.57 |
1338163200000 | 2713.58 |
1338249600000 | 2745.47 |
1338336000000 | 2703.83 |
1338422400000 | 2697.58 |
1338508800000 | 2627.73 |
1338768000000 | 2626.16 |
1338854400000 | 2644.94 |
1338940800000 | 2706.64 |
1339027200000 | 2703.8 |
1339113600000 | 2725.88 |
1339372800000 | 2687.69 |
1339459200000 | 2719.1 |
1339545600000 | 2698.3 |
1339632000000 | 2726.57 |
1339718400000 | 2754.95 |
1339977600000 | 2761.02 |
1340064000000 | 2790.62 |
1340150400000 | 2786.14 |
1340236800000 | 2722.21 |
1340323200000 | 2743.01 |
1340582400000 | 2698.39 |
1340668800000 | 2711.98 |
1340755200000 | 2737.43 |
1340841600000 | 2732.74 |
1340928000000 | 2803.16 |
1341187200000 | 2812.65 |
1341273600000 | 2834.2 |
1341360000000 | 2834.2 |
1341446400000 | 2822.82 |
1341532800000 | 2795.44 |
1341792000000 | 2789.84 |
1341878400000 | 2765.25 |
1341964800000 | 2763.23 |
1342051200000 | 2750.98 |
1342137600000 | 2795.13 |
1342396800000 | 2787.61 |
1342483200000 | 2807 |
1342569600000 | 2826.25 |
1342656000000 | 2833.32 |
1342742400000 | 2804.79 |
1343001600000 | 2776.87 |
1343088000000 | 2750.18 |
1343174400000 | 2750.62 |
1343260800000 | 2794.38 |
1343347200000 | 2849.75 |
1343606400000 | 2846.7 |
1343692800000 | 2833.59 |
1343779200000 | 2821.69 |
1343865600000 | 2801.87 |
1343952000000 | 2856.45 |
1344211200000 | 2865.06 |
1344297600000 | 2882.04 |
1344384000000 | 2884.57 |
1344470400000 | 2888.44 |
1344556800000 | 2893.74 |
1344816000000 | 2890.3 |
1344902400000 | 2889.61 |
1344988800000 | 2896.29 |
1345075200000 | 2918.58 |
1345161600000 | 2925.44 |
1345420800000 | 2923.79 |
1345507200000 | 2915.66 |
1345593600000 | 2915.42 |
1345680000000 | 2892.83 |
1345766400000 | 2909.92 |
1346025600000 | 2908.87 |
1346112000000 | 2908.67 |
1346198400000 | 2912.59 |
1346284800000 | 2890.22 |
1346371200000 | 2905 |
1346630400000 | 2905 |
1346716800000 | 2906.36 |
1346803200000 | 2904.05 |
1346889600000 | 2962.73 |
1346976000000 | 2976.23 |
1347235200000 | 2959.06 |
1347321600000 | 2967.91 |
1347408000000 | 2975.5 |
1347494400000 | 3021.54 |
1347580800000 | 3037.46 |
1347840000000 | 3024.88 |
1347926400000 | 3019.83 |
1348012800000 | 3023.41 |
1348099200000 | 3019.38 |
1348185600000 | 3020.16 |
1348444800000 | 3012.16 |
1348531200000 | 2978.42 |
1348617600000 | 2961.51 |
1348704000000 | 2991.06 |
1348790400000 | 2977.53 |
1349049600000 | 2984.28 |
1349136000000 | 2987.73 |
1349222400000 | 2997.64 |
1349308800000 | 3019.48 |
1349395200000 | 3019.01 |
1349654400000 | 3008.49 |
1349740800000 | 2978.19 |
1349827200000 | 2961.15 |
1349913600000 | 2964.62 |
1350000000000 | 2953.92 |
1350259200000 | 2977.05 |
1350345600000 | 3007.33 |
1350432000000 | 3021.47 |
1350518400000 | 3014.84 |
1350604800000 | 2965.29 |
1350864000000 | 2965.24 |
1350950400000 | 2926.09 |
1351036800000 | 2916.93 |
1351123200000 | 2925.12 |
1351209600000 | 2921.58 |
1351468800000 | 2921.64 |
1351555200000 | 2921.69 |
1351641600000 | 2926.03 |
1351728000000 | 2961.04 |
1351814400000 | 2931.51 |
1352073600000 | 2939.33 |
1352160000000 | 2962.49 |
1352246400000 | 2895.59 |
1352332800000 | 2859.94 |
1352419200000 | 2864.48 |
1352678400000 | 2864.2 |
1352764800000 | 2853 |
1352851200000 | 2811.84 |
1352937600000 | 2806.18 |
1353024000000 | 2822.44 |
1353283200000 | 2878.2 |
1353369600000 | 2881.4 |
1353456000000 | 2889.07 |
1353542400000 | 2889.07 |
1353628800000 | 2926.1 |
1353888000000 | 2921.2 |
1353974400000 | 2907.78 |
1354060800000 | 2930.41 |
1354147200000 | 2945.96 |
1354233600000 | 2946.2 |
1354492800000 | 2933.82 |
1354579200000 | 2929.64 |
1354665600000 | 2935.04 |
1354752000000 | 2945.21 |
1354838400000 | 2953.37 |
1355097600000 | 2956.46 |
1355184000000 | 2975.87 |
1355270400000 | 2975.53 |
1355356800000 | 2957.22 |
1355443200000 | 2946.35 |
1355702400000 | 2980.48 |
1355788800000 | 3015.51 |
1355875200000 | 2996.99 |
1355961600000 | 3013.64 |
1356048000000 | 2987.3 |
1356307200000 | 2979.64 |
1356393600000 | 2979.67 |
1356480000000 | 2964.52 |
1356566400000 | 2961.48 |
1356652800000 | 2931.48 |
1356912000000 | 2981.74 |
1357084800000 | 3057.59 |
1357171200000 | 3053.39 |
1357257600000 | 3069.78 |
1357516800000 | 3060.64 |
1357603200000 | 3052.6 |
1357689600000 | 3062.57 |
1357776000000 | 3083.04 |
1357862400000 | 3083.46 |
1358121600000 | 3081.35 |
1358208000000 | 3086.71 |
1358294400000 | 3085.18 |
1358380800000 | 3104.13 |
1358467200000 | 3113.74 |
1358726400000 | 3113.73 |
1358812800000 | 3129.75 |
1358899200000 | 3132.51 |
1358985600000 | 3135.08 |
1359072000000 | 3153.92 |
1359331200000 | 3149.2 |
1359417600000 | 3161.35 |
1359504000000 | 3148.06 |
1359590400000 | 3144.49 |
1359676800000 | 3174.97 |
1359936000000 | 3139.13 |
1360022400000 | 3171.43 |
1360108800000 | 3175.56 |
1360195200000 | 3170.47 |
1360281600000 | 3189.5 |
1360540800000 | 3187.3 |
1360627200000 | 3193.76 |
1360713600000 | 3198.04 |
1360800000000 | 3201.25 |
1360886400000 | 3197.22 |
1361145600000 | 3197.21 |
1361232000000 | 3220.4 |
1361318400000 | 3177.13 |
1361404800000 | 3155.28 |
1361491200000 | 3184.72 |
1361750400000 | 3126.66 |
1361836800000 | 3146.03 |
1361923200000 | 3186.64 |
1362009600000 | 3184.71 |
1362096000000 | 3190.61 |
1362355200000 | 3204.16 |
1362441600000 | 3236.62 |
1362528000000 | 3241.64 |
1362614400000 | 3248.84 |
1362700800000 | 3265.41 |
1362960000000 | 3275.25 |
1363046400000 | 3268.27 |
1363132800000 | 3274.84 |
1363219200000 | 3294.37 |
1363305600000 | 3289.11 |
1363564800000 | 3271.57 |
1363651200000 | 3262.6 |
1363737600000 | 3285.94 |
1363824000000 | 3258.72 |
1363910400000 | 3279.72 |
1364169600000 | 3269.48 |
1364256000000 | 3294.25 |
1364342400000 | 3294.36 |
1364428800000 | 3306.55 |
1364515200000 | 3306.55 |
1364774400000 | 3289.23 |
1364860800000 | 3300.96 |
1364947200000 | 3263.77 |
1365033600000 | 3278 |
1365120000000 | 3265.82 |
1365379200000 | 3288.6 |
1365465600000 | 3298.19 |
1365552000000 | 3339.61 |
1365638400000 | 3351.87 |
1365724800000 | 3341.73 |
1365984000000 | 3259.18 |
1366070400000 | 3306.38 |
1366156800000 | 3258.21 |
1366243200000 | 3236.98 |
1366329600000 | 3267.55 |
1366588800000 | 3281.87 |
1366675200000 | 3317.1 |
1366761600000 | 3320.37 |
1366848000000 | 3335.23 |
1366934400000 | 3327.56 |
1367193600000 | 3351.79 |
1367280000000 | 3362.48 |
1367366400000 | 3326.4 |
1367452800000 | 3360.03 |
1367539200000 | 3395.91 |
1367798400000 | 3404.27 |
1367884800000 | 3423.31 |
1367971200000 | 3439.23 |
1368057600000 | 3427.55 |
1368144000000 | 3443.54 |
1368403200000 | 3443.44 |
1368489600000 | 3479.76 |
1368576000000 | 3497.11 |
1368662400000 | 3479.74 |
1368748800000 | 3508.37 |
1369008000000 | 3514.21 |
1369094400000 | 3520.19 |
1369180800000 | 3486.03 |
1369267200000 | 3477.67 |
1369353600000 | 3475.08 |
1369612800000 | 3475.08 |
1369699200000 | 3498.65 |
1369785600000 | 3473.43 |
1369872000000 | 3488.55 |
1369958400000 | 3441.54 |
1370217600000 | 3458.5 |
1370304000000 | 3438.62 |
1370390400000 | 3392.23 |
1370476800000 | 3423.41 |
1370563200000 | 3465.42 |
1370822400000 | 3466.19 |
1370908800000 | 3429.95 |
1370995200000 | 3401.3 |
1371081600000 | 3453.16 |
1371168000000 | 3433.95 |
1371427200000 | 3459.2 |
1371513600000 | 3486.9 |
1371600000000 | 3439.18 |
1371686400000 | 3353.04 |
1371772800000 | 3359.11 |
1372032000000 | 3318.52 |
1372118400000 | 3351.71 |
1372204800000 | 3383.33 |
1372291200000 | 3410.32 |
1372377600000 | 3397.71 |
1372636800000 | 3420.61 |
1372723200000 | 3418.46 |
1372809600000 | 3421.43 |
1372896000000 | 3421.42 |
1372982400000 | 3457.3 |
1373241600000 | 3474.79 |
1373328000000 | 3501.36 |
1373414400000 | 3503.08 |
1373500800000 | 3550.83 |
1373587200000 | 3561.55 |
1373846400000 | 3568.17 |
1373932800000 | 3553.27 |
1374019200000 | 3564.23 |
1374105600000 | 3583.85 |
1374192000000 | 3588.27 |
1374451200000 | 3596.26 |
1374537600000 | 3590.85 |
1374624000000 | 3575.61 |
1374710400000 | 3589.28 |
1374796800000 | 3589.32 |
1375056000000 | 3575.8 |
1375142400000 | 3580.63 |
1375228800000 | 3581.98 |
1375315200000 | 3629.98 |
1375401600000 | 3635.04 |
1375660800000 | 3632.13 |
1375747200000 | 3608.14 |
1375833600000 | 3594.04 |
1375920000000 | 3609.96 |
1376006400000 | 3600.76 |
1376265600000 | 3598.78 |
1376352000000 | 3606.36 |
1376438400000 | 3588.9 |
1376524800000 | 3536.58 |
1376611200000 | 3525.2 |
1376870400000 | 3502.84 |
1376956800000 | 3522.44 |
1377043200000 | 3502.5 |
1377129600000 | 3534.79 |
1377216000000 | 3549.39 |
1377475200000 | 3538.39 |
1377561600000 | 3478.61 |
1377648000000 | 3488.92 |
1377734400000 | 3499.68 |
1377820800000 | 3483.41 |
1378080000000 | 3483.41 |
1378166400000 | 3497.45 |
1378252800000 | 3526.65 |
1378339200000 | 3532.19 |
1378425600000 | 3534.2 |
1378684800000 | 3572.68 |
1378771200000 | 3599.98 |
1378857600000 | 3610.89 |
1378944000000 | 3598.91 |
1379030400000 | 3608.86 |
1379289600000 | 3627.19 |
1379376000000 | 3645.01 |
1379462400000 | 3688.14 |
1379548800000 | 3683.24 |
1379635200000 | 3657.28 |
1379894400000 | 3640.49 |
1379980800000 | 3634.99 |
1380067200000 | 3627.6 |
1380153600000 | 3642.19 |
1380240000000 | 3628.48 |
1380499200000 | 3610.01 |
1380585600000 | 3642.77 |
1380672000000 | 3639.71 |
1380758400000 | 3606.66 |
1380844800000 | 3632.59 |
1381104000000 | 3600.19 |
1381190400000 | 3552.47 |
1381276800000 | 3551.22 |
1381363200000 | 3630.14 |
1381449600000 | 3655.74 |
1381708800000 | 3671.28 |
1381795200000 | 3644.56 |
1381881600000 | 3694.58 |
1381968000000 | 3721.52 |
1382054400000 | 3747.99 |
1382313600000 | 3747.55 |
1382400000000 | 3767.56 |
1382486400000 | 3749.2 |
1382572800000 | 3762.99 |
1382659200000 | 3777.34 |
1382918400000 | 3780.06 |
1383004800000 | 3798.83 |
1383091200000 | 3776.8 |
1383177600000 | 3764.05 |
1383264000000 | 3772.19 |
1383523200000 | 3788.86 |
1383609600000 | 3778.17 |
1383696000000 | 3790.84 |
1383782400000 | 3737.57 |
1383868800000 | 3788.37 |
1384128000000 | 3792.52 |
1384214400000 | 3784.92 |
1384300800000 | 3819.05 |
1384387200000 | 3836.34 |
1384473600000 | 3852.39 |
1384732800000 | 3833.85 |
1384819200000 | 3822.94 |
1384905600000 | 3810.13 |
1384992000000 | 3845.39 |
1385078400000 | 3864.36 |
1385337600000 | 3858.82 |
1385424000000 | 3863.04 |
1385510400000 | 3874.37 |
1385596800000 | 3874.38 |
1385683200000 | 3871.86 |
1385942400000 | 3860.01 |
1386028800000 | 3847.55 |
1386115200000 | 3844.3 |
1386201600000 | 3830.93 |
1386288000000 | 3870.77 |
1386547200000 | 3877.15 |
1386633600000 | 3864.68 |
1386720000000 | 3818.11 |
1386806400000 | 3808.39 |
1386892800000 | 3810.98 |
1387152000000 | 3836.33 |
1387238400000 | 3827.11 |
1387324800000 | 3887.43 |
1387411200000 | 3881.79 |
1387497600000 | 3906.77 |
1387756800000 | 3929.72 |
1387843200000 | 3942.36 |
1387929600000 | 3942.41 |
1388016000000 | 3958.97 |
1388102400000 | 3958.22 |
1388361600000 | 3958.27 |
1388448000000 | 3974.37 |
1388620800000 | 3938.88 |
1388707200000 | 3939.57 |
1388966400000 | 3927.59 |
1389052800000 | 3953.95 |
1389139200000 | 3955.11 |
1389225600000 | 3956.23 |
1389312000000 | 3968.37 |
1389571200000 | 3917.57 |
1389657600000 | 3961.39 |
1389744000000 | 3981.99 |
1389830400000 | 3978.06 |
1389916800000 | 3962.65 |
1390176000000 | 3962.66 |
1390262400000 | 3974.94 |
1390348800000 | 3980.85 |
1390435200000 | 3946.29 |
1390521600000 | 3861.26 |
1390780800000 | 3838.39 |
1390867200000 | 3864.9 |
1390953600000 | 3825.06 |
1391040000000 | 3870.75 |
1391126400000 | 3847.12 |
1391385600000 | 3754.09 |
1391472000000 | 3784.27 |
1391558400000 | 3775.92 |
1391644800000 | 3823.77 |
1391731200000 | 3873.19 |
1391990400000 | 3880.07 |
1392076800000 | 3921.91 |
1392163200000 | 3925.96 |
1392249600000 | 3952.59 |
1392336000000 | 3970.17 |
1392595200000 | 3970.17 |
1392681600000 | 3981 |
1392768000000 | 3954.46 |
1392854400000 | 3981.56 |
1392940800000 | 3976.75 |
1393200000000 | 4002.31 |
1393286400000 | 3997.16 |
1393372800000 | 4000.82 |
1393459200000 | 4021.24 |
1393545600000 | 4029.03 |
1393804800000 | 4000.46 |
1393891200000 | 4064.62 |
1393977600000 | 4063.48 |
1394064000000 | 4069.32 |
1394150400000 | 4070.31 |
1394409600000 | 4065.62 |
1394496000000 | 4042.89 |
1394582400000 | 4047.08 |
1394668800000 | 3999.69 |
1394755200000 | 3993.24 |
1395014400000 | 4029.18 |
1395100800000 | 4061.71 |
1395187200000 | 4036.1 |
1395273600000 | 4057.46 |
1395360000000 | 4045.37 |
1395619200000 | 4020.79 |
1395705600000 | 4035.05 |
1395792000000 | 4001.46 |
1395878400000 | 3994.67 |
1395964800000 | 4012.99 |
1396224000000 | 4050.38 |
1396310400000 | 4082.91 |
1396396800000 | 4095.31 |
1396483200000 | 4085.38 |
1396569600000 | 4030.3 |
1396828800000 | 3982.23 |
1396915200000 | 4000.41 |
1397001600000 | 4046.07 |
1397088000000 | 3959.39 |
1397174400000 | 3919.32 |
1397433600000 | 3949.01 |
1397520000000 | 3974.31 |
1397606400000 | 4016.37 |
1397692800000 | 4024.67 |
1397779200000 | 4024.68 |
1398038400000 | 4040.84 |
1398124800000 | 4061.55 |
1398211200000 | 4050.76 |
1398297600000 | 4055.58 |
1398384000000 | 4017.37 |
1398643200000 | 4024.11 |
1398729600000 | 4043.52 |
1398816000000 | 4058 |
1398902400000 | 4059.24 |
1398988800000 | 4056.91 |
1399248000000 | 4063.75 |
1399334400000 | 4025.94 |
1399420800000 | 4047.1 |
1399507200000 | 4037.56 |
1399593600000 | 4045.86 |
1399852800000 | 4090.72 |
1399939200000 | 4088.38 |
1400025600000 | 4066.48 |
1400112000000 | 4030.69 |
1400198400000 | 4046.37 |
1400457600000 | 4064.98 |
1400544000000 | 4034.86 |
1400630400000 | 4066.39 |
1400716800000 | 4079.22 |
1400803200000 | 4099.01 |
1401062400000 | 4099.01 |
1401148800000 | 4125.52 |
1401235200000 | 4120.04 |
1401321600000 | 4142.33 |
1401408000000 | 4146.51 |
1401667200000 | 4149.94 |
1401753600000 | 4149.01 |
1401840000000 | 4159.59 |
1401926400000 | 4191.15 |
1402012800000 | 4212.6 |
1402272000000 | 4219.32 |
1402358400000 | 4216.74 |
1402444800000 | 4202.75 |
1402531200000 | 4175.14 |
1402617600000 | 4188.56 |
1402876800000 | 4193.65 |
1402963200000 | 4206.75 |
1403049600000 | 4237.12 |
1403136000000 | 4243.03 |
1403222400000 | 4251.46 |
1403481600000 | 4250.29 |
1403568000000 | 4220.89 |
1403654400000 | 4242.45 |
1403740800000 | 4238.3 |
1403827200000 | 4249.51 |
1404086400000 | 4252.19 |
1404172800000 | 4281.89 |
1404259200000 | 4281.02 |
1404345600000 | 4304.17 |
1404432000000 | 4304.17 |
1404691200000 | 4280.76 |
1404777600000 | 4249.21 |
1404864000000 | 4267.25 |
1404950400000 | 4247.67 |
1405036800000 | 4251.9 |
1405296000000 | 4272.27 |
1405382400000 | 4260.31 |
1405468800000 | 4275.81 |
1405555200000 | 4225.79 |
1405641600000 | 4270.23 |
1405900800000 | 4259.81 |
1405987200000 | 4282.32 |
1406073600000 | 4289.52 |
1406160000000 | 4292.01 |
1406246400000 | 4269.69 |
1406505600000 | 4268.16 |
1406592000000 | 4251.57 |
1406678400000 | 4254.03 |
1406764800000 | 4169.01 |
1406851200000 | 4157.3 |
1407110400000 | 4186.91 |
1407196800000 | 4150.65 |
1407283200000 | 4151.69 |
1407369600000 | 4130.64 |
1407456000000 | 4176.76 |
1407715200000 | 4192.07 |
1407801600000 | 4182.59 |
1407888000000 | 4212.19 |
1407974400000 | 4229.91 |
1408060800000 | 4230.54 |
1408320000000 | 4269.23 |
1408406400000 | 4290.59 |
1408492800000 | 4299.89 |
1408579200000 | 4311.74 |
1408665600000 | 4305.25 |
1408924800000 | 4325.75 |
1409011200000 | 4333.6 |
1409097600000 | 4334.27 |
1409184000000 | 4326.47 |
1409270400000 | 4343.13 |
1409529600000 | 4343.13 |
1409616000000 | 4342.86 |
1409702400000 | 4338.43 |
1409788800000 | 4329.39 |
1409875200000 | 4350.07 |
1410134400000 | 4339.55 |
1410220800000 | 4309.56 |
1410307200000 | 4325.22 |
1410393600000 | 4333.53 |
1410480000000 | 4305.44 |
1410739200000 | 4295.59 |
1410825600000 | 4326.04 |
1410912000000 | 4331.55 |
1410998400000 | 4351.16 |
1411084800000 | 4343.96 |
1411344000000 | 4303.32 |
1411430400000 | 4277.11 |
1411516800000 | 4309.96 |
1411603200000 | 4241.77 |
1411689600000 | 4278.5 |
1411948800000 | 4268.96 |
1412035200000 | 4250.89 |
1412121600000 | 4194.11 |
1412208000000 | 4198.01 |
1412294400000 | 4242.8 |
1412553600000 | 4234.2 |
1412640000000 | 4169.81 |
1412726400000 | 4241.85 |
1412812800000 | 4152.04 |
1412899200000 | 4099.81 |
1413158400000 | 4034.78 |
1413244800000 | 4045.86 |
1413331200000 | 4022.48 |
1413417600000 | 4031.57 |
1413504000000 | 4077.57 |
1413763200000 | 4116.07 |
1413849600000 | 4198.16 |
1413936000000 | 4163.75 |
1414022400000 | 4217.05 |
1414108800000 | 4244.58 |
1414368000000 | 4237.15 |
1414454400000 | 4294.13 |
1414540800000 | 4286.6 |
1414627200000 | 4313.26 |
1414713600000 | 4365.86 |
1414972800000 | 4365.12 |
1415059200000 | 4349.15 |
1415145600000 | 4371.55 |
1415232000000 | 4391.06 |
1415318400000 | 4394.43 |
1415577600000 | 4408.01 |
1415664000000 | 4411.13 |
1415750400000 | 4412.28 |
1415836800000 | 4409.81 |
1415923200000 | 4411.57 |
1416182400000 | 4410.93 |
1416268800000 | 4434.54 |
1416355200000 | 4424.93 |
1416441600000 | 4438.44 |
1416528000000 | 4461.47 |
1416787200000 | 4478.38 |
1416873600000 | 4474.21 |
1416960000000 | 4486.52 |
1417046400000 | 4486.49 |
1417132800000 | 4468.45 |
1417392000000 | 4431.24 |
1417478400000 | 4459.81 |
1417564800000 | 4481.8 |
1417651200000 | 4474.42 |
1417737600000 | 4483.38 |
1417996800000 | 4447.94 |
1418083200000 | 4453.88 |
1418169600000 | 4377.77 |
1418256000000 | 4397.77 |
1418342400000 | 4329.32 |
1418601600000 | 4299.82 |
1418688000000 | 4266.95 |
1418774400000 | 4357.99 |
1418860800000 | 4458.25 |
1418947200000 | 4479.3 |
1419206400000 | 4496.76 |
1419292800000 | 4505.44 |
1419379200000 | 4506.51 |
1419465600000 | 4506.59 |
1419552000000 | 4523.09 |
1419811200000 | 4529.43 |
1419897600000 | 4507.66 |
1419984000000 | 4463.02 |
1420156800000 | 4461 |
1420416000000 | 4381.29 |
1420502400000 | 4339.94 |
1420588800000 | 4391.82 |
1420675200000 | 4469.2 |
1420761600000 | 4432.58 |
1421020800000 | 4399.35 |
1421107200000 | 4390.23 |
1421193600000 | 4366.1 |
1421280000000 | 4322.17 |
1421366400000 | 4381.41 |
1421625600000 | 4381.42 |
1421712000000 | 4383.89 |
1421798400000 | 4404.16 |
1421884800000 | 4472.92 |
1421971200000 | 4451.34 |
1422230400000 | 4469.59 |
1422316800000 | 4416.2 |
1422403200000 | 4356.45 |
1422489600000 | 4396.93 |
1422576000000 | 4339.75 |
1422835200000 | 4393.03 |
1422921600000 | 4459.7 |
1423008000000 | 4441.85 |
1423094400000 | 4491.07 |
1423180800000 | 4477.39 |
1423440000000 | 4457.75 |
1423526400000 | 4502.36 |
1423612800000 | 4503.79 |
1423699200000 | 4549.7 |
1423785600000 | 4571.06 |
1424044800000 | 4571.05 |
1424131200000 | 4578.57 |
1424217600000 | 4580.17 |
1424304000000 | 4576.96 |
1424390400000 | 4604.93 |
1424649600000 | 4603.32 |
1424736000000 | 4613.35 |
1424822400000 | 4613.79 |
1424908800000 | 4607.77 |
1424995200000 | 4593.57 |
1425254400000 | 4623.06 |
1425340800000 | 4602.78 |
1425427200000 | 4583.34 |
1425513600000 | 4590.37 |
1425600000000 | 4526.66 |
1425859200000 | 4544.2 |
1425945600000 | 4471.15 |
1426032000000 | 4469.05 |
1426118400000 | 4526.15 |
1426204800000 | 4500.11 |
1426464000000 | 4556.81 |
1426550400000 | 4546.09 |
1426636800000 | 4599.77 |
1426723200000 | 4580.74 |
1426809600000 | 4621.88 |
1427068800000 | 4613.7 |
1427155200000 | 4588.46 |
1427241600000 | 4518.58 |
1427328000000 | 4508.77 |
1427414400000 | 4522.96 |
1427673600000 | 4578.88 |
1427760000000 | 4543.33 |
1427846400000 | 4527.49 |
1427932800000 | 4544.6 |
1428019200000 | 4544.59 |
1428278400000 | 4575.1 |
1428364800000 | 4563.24 |
1428451200000 | 4579.33 |
1428537600000 | 4595.84 |
1428624000000 | 4618.61 |
1428883200000 | 4599.87 |
1428969600000 | 4606.26 |
1429056000000 | 4630.91 |
1429142400000 | 4627.13 |
1429228800000 | 4573.01 |
1429488000000 | 4613.89 |
1429574400000 | 4608.89 |
1429660800000 | 4629.76 |
1429747200000 | 4643.22 |
1429833600000 | 4649.15 |
1430092800000 | 4626.18 |
1430179200000 | 4638.11 |
1430265600000 | 4619.45 |
1430352000000 | 4568.68 |
1430438400000 | 4614.59 |
1430697600000 | 4628.5 |
1430784000000 | 4572.77 |
1430870400000 | 4558.48 |
1430956800000 | 4576.63 |
1431043200000 | 4633.67 |
1431302400000 | 4614.47 |
1431388800000 | 4602.4 |
1431475200000 | 4602.37 |
1431561600000 | 4651.11 |
1431648000000 | 4655.72 |
1431907200000 | 4674.47 |
1431993600000 | 4671.73 |
1432080000000 | 4671.52 |
1432166400000 | 4682.16 |
1432252800000 | 4672.2 |
1432512000000 | 4672.2 |
1432598400000 | 4625.01 |
1432684800000 | 4667.12 |
1432771200000 | 4661.98 |
1432857600000 | 4633.01 |
1433116800000 | 4642.23 |
1433203200000 | 4639.91 |
1433289600000 | 4654.16 |
1433376000000 | 4613.54 |
1433462400000 | 4613.04 |
1433721600000 | 4583.91 |
1433808000000 | 4583.86 |
1433894400000 | 4638.8 |
1433980800000 | 4649.62 |
1434067200000 | 4619.79 |
1434326400000 | 4598.66 |
1434412800000 | 4625.27 |
1434499200000 | 4633.55 |
1434585600000 | 4680.07 |
1434672000000 | 4658.36 |
1434931200000 | 4685.1 |
1435017600000 | 4689.98 |
1435104000000 | 4653.23 |
1435190400000 | 4640.08 |
1435276800000 | 4638.35 |
1435536000000 | 4540.19 |
1435622400000 | 4554.5 |
1435708800000 | 4584.17 |
1435795200000 | 4580.62 |
1435881600000 | 4580.62 |
1436140800000 | 4563.22 |
1436227200000 | 4588.6 |
1436313600000 | 4513.43 |
1436400000000 | 4524.49 |
1436486400000 | 4579.22 |
1436745600000 | 4629.05 |
1436832000000 | 4651.15 |
1436918400000 | 4642.87 |
1437004800000 | 4677.74 |
1437091200000 | 4678.06 |
1437350400000 | 4679.13 |
1437436800000 | 4658.26 |
1437523200000 | 4650.34 |
1437609600000 | 4623.28 |
1437696000000 | 4574.03 |
1437955200000 | 4543.8 |
1438041600000 | 4598.31 |
1438128000000 | 4633.24 |
1438214400000 | 4635.57 |
1438300800000 | 4629.16 |
1438560000000 | 4613.81 |
1438646400000 | 4603.87 |
1438732800000 | 4619.8 |
1438819200000 | 4581.74 |
1438905600000 | 4567.8 |
1439164800000 | 4627.31 |
1439251200000 | 4583.89 |
1439337600000 | 4587.81 |
1439424000000 | 4582.19 |
1439510400000 | 4601.36 |
1439769600000 | 4629.06 |
1439856000000 | 4616.05 |
1439942400000 | 4576.7 |
1440028800000 | 4476.57 |
1440115200000 | 4344.64 |
1440374400000 | 4173.15 |
1440460800000 | 4121.3 |
1440547200000 | 4272.07 |
1440633600000 | 4376.11 |
1440720000000 | 4384.67 |
1440979200000 | 4349.94 |
1441065600000 | 4223.46 |
1441152000000 | 4298.32 |
1441238400000 | 4304.8 |
1441324800000 | 4243.04 |
1441584000000 | 4243.05 |
1441670400000 | 4348.16 |
1441756800000 | 4289.97 |
1441843200000 | 4311.15 |
1441929600000 | 4331.12 |
1442188800000 | 4313.25 |
1442275200000 | 4367.18 |
1442361600000 | 4406.13 |
1442448000000 | 4398.95 |
1442534400000 | 4329.08 |
1442793600000 | 4344.38 |
1442880000000 | 4289 |
1442966400000 | 4278.49 |
1443052800000 | 4262.97 |
1443139200000 | 4254.9 |
1443398400000 | 4141.84 |
1443484800000 | 4143.37 |
1443571200000 | 4221.22 |
1443657600000 | 4228.2 |
1443744000000 | 4291.38 |
1444003200000 | 4371.79 |
1444089600000 | 4355.21 |
1444176000000 | 4395.33 |
1444262400000 | 4434.08 |
1444348800000 | 4437.47 |
1444608000000 | 4439.54 |
1444694400000 | 4406.39 |
1444780800000 | 4383.43 |
1444867200000 | 4450.22 |
1444953600000 | 4467.98 |
1445212800000 | 4469.21 |
1445299200000 | 4462.88 |
1445385600000 | 4431.25 |
1445472000000 | 4496.74 |
1445558400000 | 4543.42 |
1445817600000 | 4533.79 |
1445904000000 | 4517.99 |
1445990400000 | 4580.28 |
1446076800000 | 4573.43 |
1446163200000 | 4554.45 |
1446422400000 | 4612.61 |
1446508800000 | 4624.82 |
1446595200000 | 4612.06 |
1446681600000 | 4608.3 |
1446768000000 | 4607.78 |
1447027200000 | 4563.09 |
1447113600000 | 4571.76 |
1447200000000 | 4553.86 |
1447286400000 | 4487.67 |
1447372800000 | 4441.01 |
1447632000000 | 4504.03 |
1447718400000 | 4498 |
1447804800000 | 4570.93 |
1447891200000 | 4564.32 |
1447977600000 | 4582.59 |
1448236800000 | 4581.03 |
1448323200000 | 4590.87 |
1448409600000 | 4594.97 |
1448496000000 | 4594.97 |
1448582400000 | 4600.19 |
1448841600000 | 4578.83 |
1448928000000 | 4624.04 |
1449014400000 | 4573.96 |
1449100800000 | 4506.15 |
1449187200000 | 4589.74 |
1449446400000 | 4551.57 |
1449532800000 | 4524.45 |
1449619200000 | 4488.32 |
1449705600000 | 4499.26 |
1449792000000 | 4412.48 |
1450051200000 | 4424.88 |
1450137600000 | 4473.17 |
1450224000000 | 4538.89 |
1450310400000 | 4473.4 |
1450396800000 | 4398.55 |
1450656000000 | 4430.69 |
1450742400000 | 4469.65 |
1450828800000 | 4527.14 |
1450915200000 | 4521.53 |
1451001600000 | 4520.98 |
1451260800000 | 4509.61 |
1451347200000 | 4557.4 |
1451433600000 | 4524.47 |
1451520000000 | 4483.44 |
1451865600000 | 4415.01 |
1451952000000 | 4423.24 |
1452038400000 | 4363.8 |
1452124800000 | 4258.28 |
1452211200000 | 4209.61 |
1452470400000 | 4208.29 |
1452556800000 | 4237.31 |
1452643200000 | 4127.8 |
1452729600000 | 4193.26 |
1452816000000 | 4105.27 |
1453075200000 | 4105.26 |
1453161600000 | 4099.2 |
1453248000000 | 4057.68 |
1453334400000 | 4075.03 |
1453420800000 | 4161.58 |
1453680000000 | 4092.31 |
1453766400000 | 4154.98 |
1453852800000 | 4108.12 |
1453939200000 | 4125.38 |
1454025600000 | 4230.64 |
1454284800000 | 4229.3 |
1454371200000 | 4147.08 |
1454457600000 | 4168.9 |
1454544000000 | 4179.22 |
1454630400000 | 4095.44 |
1454889600000 | 4031.15 |
1454976000000 | 4025.28 |
1455062400000 | 4027.56 |
1455148800000 | 3978.01 |
1455235200000 | 4056.06 |
1455494400000 | 4056.06 |
1455580800000 | 4129.58 |
1455667200000 | 4199.64 |
1455753600000 | 4179.98 |
1455840000000 | 4181.53 |
1456099200000 | 4241.79 |
1456185600000 | 4191.12 |
1456272000000 | 4211.41 |
1456358400000 | 4260.08 |
1456444800000 | 4259.03 |
1456704000000 | 4227.46 |
1456790400000 | 4326.36 |
1456876800000 | 4348.84 |
1456963200000 | 4369.92 |
1457049600000 | 4384.48 |
1457308800000 | 4393.11 |
1457395200000 | 4337.47 |
1457481600000 | 4359.23 |
1457568000000 | 4355.57 |
1457654400000 | 4431.7 |
1457913600000 | 4425.15 |
1458000000000 | 4409.74 |
1458086400000 | 4437.68 |
1458172800000 | 4470.95 |
1458259200000 | 4492.21 |
1458518400000 | 4495.62 |
1458604800000 | 4493.76 |
1458691200000 | 4457.37 |
1458777600000 | 4458.33 |
1458864000000 | 4458.4 |
1459123200000 | 4461.12 |
1459209600000 | 4509.49 |
1459296000000 | 4527.4 |
1459382400000 | 4523.25 |
1459468800000 | 4550.14 |
1459728000000 | 4533.29 |
1459814400000 | 4487.55 |
1459900800000 | 4537.74 |
1459987200000 | 4482.83 |
1460073600000 | 4496.55 |
1460332800000 | 4484.12 |
1460419200000 | 4527.65 |
1460505600000 | 4579.93 |
1460592000000 | 4579.04 |
1460678400000 | 4577.24 |
1460937600000 | 4606.4 |
1461024000000 | 4620.38 |
1461110400000 | 4624.47 |
1461196800000 | 4600.87 |
1461283200000 | 4607.63 |
1461542400000 | 4596.84 |
1461628800000 | 4610.64 |
1461715200000 | 4620.13 |
1461801600000 | 4576.67 |
1461888000000 | 4552.96 |
1462147200000 | 4589.12 |
1462233600000 | 4544.05 |
1462320000000 | 4518.07 |
1462406400000 | 4515.65 |
1462492800000 | 4531.73 |
1462752000000 | 4536.06 |
1462838400000 | 4591.85 |
1462924800000 | 4549.3 |
1463011200000 | 4546.75 |
1463097600000 | 4509.74 |
1463356800000 | 4555.18 |
1463443200000 | 4512.02 |
1463529600000 | 4513.39 |
1463616000000 | 4495.08 |
1463702400000 | 4528.63 |
1463961600000 | 4519.58 |
1464048000000 | 4583.86 |
1464134400000 | 4615.53 |
1464220800000 | 4614.44 |
1464307200000 | 4637.15 |
1464566400000 | 4637.16 |
1464652800000 | 4635.91 |
1464739200000 | 4645.2 |
1464825600000 | 4662.85 |
1464912000000 | 4647.12 |
1465171200000 | 4672.93 |
1465257600000 | 4679.9 |
1465344000000 | 4697.28 |
1465430400000 | 4686.1 |
1465516800000 | 4637.68 |
1465776000000 | 4600.92 |
1465862400000 | 4592.5 |
1465948800000 | 4587.61 |
1466035200000 | 4599.47 |
1466121600000 | 4586.49 |
1466380800000 | 4616.99 |
1466467200000 | 4626.5 |
1466553600000 | 4617.73 |
1466640000000 | 4683.42 |
1466726400000 | 4512.81 |
1466985600000 | 4421.9 |
1467072000000 | 4502.55 |
1467158400000 | 4582.13 |
1467244800000 | 4646.13 |
1467331200000 | 4657.44 |
1467590400000 | 4657.44 |
1467676800000 | 4621.37 |
1467763200000 | 4648.33 |
1467849600000 | 4647.14 |
1467936000000 | 4721.08 |
1468195200000 | 4739.89 |
1468281600000 | 4774.89 |
1468368000000 | 4773.8 |
1468454400000 | 4795.67 |
1468540800000 | 4792.79 |
1468800000000 | 4804.17 |
1468886400000 | 4795.57 |
1468972800000 | 4819.32 |
1469059200000 | 4802.88 |
1469145600000 | 4826.3 |
1469404800000 | 4812.34 |
1469491200000 | 4817.15 |
1469577600000 | 4810.71 |
1469664000000 | 4819.56 |
1469750400000 | 4829.32 |
1470009600000 | 4822.43 |
1470096000000 | 4787.76 |
1470182400000 | 4807.23 |
1470268800000 | 4809.42 |
1470355200000 | 4850.72 |
1470614400000 | 4847.7 |
1470700800000 | 4849.97 |
1470787200000 | 4836.08 |
1470873600000 | 4858.62 |
1470960000000 | 4855.54 |
1471219200000 | 4873.8 |
1471305600000 | 4844.9 |
1471392000000 | 4851.26 |
1471478400000 | 4865.65 |
1471564800000 | 4860.11 |
1471824000000 | 4859.67 |
1471910400000 | 4872.4 |
1471996800000 | 4844.45 |
1472083200000 | 4840.39 |
1472169600000 | 4832.18 |
1472428800000 | 4858.46 |
1472515200000 | 4850.72 |
1472601600000 | 4839.65 |
1472688000000 | 4840.21 |
1472774400000 | 4865.27 |
1473033600000 | 4865.27 |
1473120000000 | 4878.93 |
1473206400000 | 4882.67 |
1473292800000 | 4871.28 |
1473379200000 | 4748.77 |
1473638400000 | 4816.87 |
1473724800000 | 4744.15 |
1473811200000 | 4741.02 |
1473897600000 | 4790.26 |
1473984000000 | 4773.23 |
1474243200000 | 4777.94 |
1474329600000 | 4776.9 |
1474416000000 | 4830.64 |
1474502400000 | 4867.07 |
1474588800000 | 4839.34 |
1474848000000 | 4799.18 |
1474934400000 | 4826.44 |
1475020800000 | 4855.39 |
1475107200000 | 4808.14 |
1475193600000 | 4847.23 |
1475452800000 | 4831.12 |
1475539200000 | 4807.58 |
1475625600000 | 4830.57 |
1475712000000 | 4830.03 |
1475798400000 | 4811.9 |
1476057600000 | 4836.32 |
1476144000000 | 4773.5 |
1476230400000 | 4778.86 |
1476316800000 | 4762 |
1476403200000 | 4760.64 |
1476662400000 | 4747.24 |
1476748800000 | 4776.45 |
1476835200000 | 4788.83 |
1476921600000 | 4780.71 |
1477008000000 | 4780.44 |
1477267200000 | 4804 |
1477353600000 | 4783.01 |
1477440000000 | 4771.67 |
1477526400000 | 4751.63 |
1477612800000 | 4739.37 |
1477872000000 | 4741.88 |
1477958400000 | 4707.64 |
1478044800000 | 4672.67 |
1478131200000 | 4653.1 |
1478217600000 | 4649.11 |
1478476800000 | 4751.62 |
1478563200000 | 4770.7 |
1478649600000 | 4831.43 |
1478736000000 | 4843.65 |
1478822400000 | 4848.22 |
1479081600000 | 4858.66 |
1479168000000 | 4893.51 |
1479254400000 | 4887.62 |
1479340800000 | 4912.22 |
1479427200000 | 4903.82 |
1479686400000 | 4939.51 |
1479772800000 | 4953.48 |
1479859200000 | 4960.74 |
1479945600000 | 4960.74 |
1480032000000 | 4980.54 |
1480291200000 | 4950.73 |
1480377600000 | 4957.19 |
1480464000000 | 4945.48 |
1480550400000 | 4925.46 |
1480636800000 | 4927 |
1480896000000 | 4962.85 |
1480982400000 | 4984.88 |
1481068800000 | 5047.54 |
1481155200000 | 5065.89 |
1481241600000 | 5089.22 |
1481500800000 | 5077.59 |
1481587200000 | 5107.97 |
1481673600000 | 5063.29 |
1481760000000 | 5083.4 |
1481846400000 | 5075.89 |
1482105600000 | 5087.64 |
1482192000000 | 5108.68 |
1482278400000 | 5094.58 |
1482364800000 | 5081.3 |
1482451200000 | 5090.95 |
1482710400000 | 5090.95 |
1482796800000 | 5103.84 |
1482883200000 | 5060.18 |
1482969600000 | 5060.71 |
1483056000000 | 5038.53 |
1483315200000 | 5038.53 |
1483401600000 | 5080.77 |
1483488000000 | 5120.52 |
1483574400000 | 5112.25 |
1483660800000 | 5128.4 |
1483920000000 | 5108.61 |
1484006400000 | 5113.66 |
1484092800000 | 5127.88 |
1484179200000 | 5114.82 |
1484265600000 | 5128.22 |
1484524800000 | 5128.22 |
1484611200000 | 5107.62 |
1484697600000 | 5119.35 |
1484784000000 | 5099.01 |
1484870400000 | 5115.39 |
1485129600000 | 5103.17 |
1485216000000 | 5142.13 |
1485302400000 | 5183.16 |
1485388800000 | 5176.2 |
1485475200000 | 5170.15 |
1485734400000 | 5136.06 |
1485820800000 | 5137.8 |
1485907200000 | 5138.64 |
1485993600000 | 5141.35 |
1486080000000 | 5183.65 |
1486339200000 | 5170.23 |
1486425600000 | 5169.47 |
1486512000000 | 5174.4 |
1486598400000 | 5209.52 |
1486684800000 | 5230.25 |
1486944000000 | 5256.49 |
1487030400000 | 5278.5 |
1487116800000 | 5306.06 |
1487203200000 | 5300.26 |
1487289600000 | 5308.69 |
1487548800000 | 5308.7 |
1487635200000 | 5342.19 |
1487721600000 | 5334.03 |
1487808000000 | 5331.57 |
1487894400000 | 5340.29 |
1488153600000 | 5351.89 |
1488240000000 | 5330.4 |
1488326400000 | 5403.78 |
1488412800000 | 5368.15 |
1488499200000 | 5371.11 |
1488758400000 | 5351.42 |
1488844800000 | 5333.68 |
1488931200000 | 5320.21 |
1489017600000 | 5320.53 |
1489104000000 | 5338.52 |
1489363200000 | 5345.42 |
1489449600000 | 5327.27 |
1489536000000 | 5376.15 |
1489622400000 | 5370.41 |
1489708800000 | 5367.11 |
1489968000000 | 5353.62 |
1490054400000 | 5279.11 |
1490140800000 | 5288.06 |
1490227200000 | 5285.99 |
1490313600000 | 5282.8 |
1490572800000 | 5279.15 |
1490659200000 | 5317.36 |
1490745600000 | 5326.92 |
1490832000000 | 5344.87 |
1490918400000 | 5336.22 |
1491177600000 | 5321.75 |
1491264000000 | 5325.32 |
1491350400000 | 5304 |
1491436800000 | 5321 |
1491523200000 | 5316.84 |
1491782400000 | 5322.53 |
1491868800000 | 5320.73 |
1491955200000 | 5295.66 |
1492041600000 | 5258.09 |
1492128000000 | 5258.09 |
1492387200000 | 5304.94 |
1492473600000 | 5292.49 |
1492560000000 | 5287.73 |
1492646400000 | 5329.03 |
1492732800000 | 5313.3 |
1492992000000 | 5370.72 |
1493078400000 | 5404.66 |
1493164800000 | 5405.25 |
1493251200000 | 5409.6 |
1493337600000 | 5393.12 |
1493596800000 | 5404.86 |
1493683200000 | 5406.16 |
1493769600000 | 5395.03 |
1493856000000 | 5395.94 |
1493942400000 | 5421.83 |
1494201600000 | 5418.24 |
1494288000000 | 5412.95 |
1494374400000 | 5423.29 |
1494460800000 | 5410.11 |
1494547200000 | 5399.67 |
1494806400000 | 5428.1 |
1494892800000 | 5425.34 |
1494979200000 | 5325.28 |
1495065600000 | 5344.48 |
1495152000000 | 5381.51 |
1495411200000 | 5410.63 |
1495497600000 | 5420.61 |
1495584000000 | 5434.54 |
1495670400000 | 5456.3 |
1495756800000 | 5457.73 |
1496016000000 | 5457.73 |
1496102400000 | 5448.48 |
1496188800000 | 5447.56 |
1496275200000 | 5497.76 |
1496361600000 | 5516.64 |
1496620800000 | 5506.73 |
1496707200000 | 5491.01 |
1496793600000 | 5499.48 |
1496880000000 | 5507.86 |
1496966400000 | 5504.86 |
1497225600000 | 5500.41 |
1497312000000 | 5529.1 |
1497398400000 | 5521.38 |
1497484800000 | 5507.96 |
1497571200000 | 5508.15 |
1497830400000 | 5553.78 |
1497916800000 | 5514.04 |
1498003200000 | 5509.37 |
1498089600000 | 5509.61 |
1498176000000 | 5522.94 |
1498435200000 | 5526.75 |
1498521600000 | 5480.82 |
1498608000000 | 5533.68 |
1498694400000 | 5487.15 |
1498780800000 | 5495.71 |
1499040000000 | 5511.36 |
1499126400000 | 5511.36 |
1499212800000 | 5514.14 |
1499299200000 | 5459.58 |
1499385600000 | 5497.02 |
1499644800000 | 5499.24 |
1499731200000 | 5498.9 |
1499817600000 | 5539.57 |
1499904000000 | 5549.87 |
1499990400000 | 5574.74 |
1500249600000 | 5575.76 |
1500336000000 | 5577.4 |
1500422400000 | 5611.42 |
1500508800000 | 5611.16 |
1500595200000 | 5607.24 |
1500854400000 | 5605.02 |
1500940800000 | 5624.55 |
1501027200000 | 5621.94 |
1501113600000 | 5613.95 |
1501200000000 | 5605.78 |
1501459200000 | 5601.2 |
1501545600000 | 5614.39 |
1501632000000 | 5609.8 |
1501718400000 | 5598.15 |
1501804800000 | 5611.01 |
1502064000000 | 5620.1 |
1502150400000 | 5606.73 |
1502236800000 | 5599.92 |
1502323200000 | 5518.61 |
1502409600000 | 5527.03 |
1502668800000 | 5584.47 |
1502755200000 | 5578.47 |
1502841600000 | 5588.82 |
1502928000000 | 5502.94 |
1503014400000 | 5493.29 |
1503273600000 | 5498.78 |
1503360000000 | 5554.22 |
1503446400000 | 5537.95 |
1503532800000 | 5530.45 |
1503619200000 | 5540.66 |
1503878400000 | 5543.96 |
1503964800000 | 5548.68 |
1504051200000 | 5577.94 |
1504137600000 | 5613.25 |
1504224000000 | 5627.26 |
1504483200000 | 5627.25 |
1504569600000 | 5582.91 |
1504656000000 | 5598.5 |
1504742400000 | 5596.78 |
1504828800000 | 5590.65 |
1505088000000 | 5651.2 |
1505174400000 | 5672.79 |
1505260800000 | 5676.81 |
1505347200000 | 5672.44 |
1505433600000 | 5684.99 |
1505692800000 | 5697.58 |
1505779200000 | 5702.51 |
1505865600000 | 5708.58 |
1505952000000 | 5692.94 |
1506038400000 | 5699.41 |
1506297600000 | 5687.36 |
1506384000000 | 5689.18 |
1506470400000 | 5719.02 |
1506556800000 | 5727.5 |
1506643200000 | 5748.01 |
1506902400000 | 5775.58 |
1506988800000 | 5787.96 |
1507075200000 | 5793.41 |
1507161600000 | 5824.68 |
1507248000000 | 5819.44 |
1507507200000 | 5807.12 |
1507593600000 | 5819.65 |
1507680000000 | 5828.81 |
1507766400000 | 5820.72 |
1507852800000 | 5824.4 |
1508112000000 | 5833.65 |
1508198400000 | 5835.15 |
1508284800000 | 5841.43 |
1508371200000 | 5843.21 |
1508457600000 | 5873.99 |
1508716800000 | 5848.09 |
1508803200000 | 5857.34 |
1508889600000 | 5828.59 |
1508976000000 | 5839.29 |
1509062400000 | 5884.75 |
1509321600000 | 5861.87 |
1509408000000 | 5873.21 |
1509494400000 | 5877.67 |
1509580800000 | 5879.5 |
1509667200000 | 5895.92 |
1509926400000 | 5905.68 |
1510012800000 | 5898.02 |
1510099200000 | 5906.9 |
1510185600000 | 5884.53 |
1510272000000 | 5883.18 |
1510531200000 | 5888.46 |
1510617600000 | 5875.59 |
1510704000000 | 5844.73 |
1510790400000 | 5897.59 |
1510876800000 | 5889.43 |
1511136000000 | 5900.44 |
1511222400000 | 5940.66 |
1511308800000 | 5937.03 |
1511395200000 | 5937.03 |
1511481600000 | 5948.8 |
1511740800000 | 5943.14 |
1511827200000 | 6003.55 |
1511913600000 | 6002.66 |
1512000000000 | 6048.35 |
1512086400000 | 6036.36 |
1512345600000 | 6028 |
1512432000000 | 6002.25 |
1512518400000 | 5997.71 |
1512604800000 | 6020.78 |
1512691200000 | 6053.58 |
1512950400000 | 6070.3 |
1513036800000 | 6075.87 |
1513123200000 | 6075.38 |
1513209600000 | 6047.47 |
1513296000000 | 6103.94 |
1513555200000 | 6141.87 |
1513641600000 | 6119.94 |
1513728000000 | 6117.29 |
1513814400000 | 6131.58 |
1513900800000 | 6128.79 |
1514160000000 | 6128.8 |
1514246400000 | 6124.23 |
1514332800000 | 6128.73 |
1514419200000 | 6142.68 |
1514505600000 | 6110.3 |
1514851200000 | 6161.27 |
1514937600000 | 6197.96 |
1515024000000 | 6221.9 |
1515110400000 | 6262.79 |
1515369600000 | 6274.86 |
1515456000000 | 6283.15 |
1515542400000 | 6274.86 |
1515628800000 | 6326.09 |
1515715200000 | 6364.42 |
1515974400000 | 6364.42 |
1516060800000 | 6335.73 |
1516147200000 | 6394.06 |
1516233600000 | 6381.3 |
1516320000000 | 6416.9 |
1516579200000 | 6468.04 |
1516665600000 | 6484.11 |
1516752000000 | 6478.58 |
1516838400000 | 6483.95 |
1516924800000 | 6554.19 |
1517184000000 | 6510.26 |
1517270400000 | 6440.66 |
1517356800000 | 6440.8 |
1517443200000 | 6440.4 |
1517529600000 | 6306.75 |
1517788800000 | 6055.77 |
1517875200000 | 6152.8 |
1517961600000 | 6128.04 |
1518048000000 | 5904.17 |
1518134400000 | 5988.35 |
1518393600000 | 6068.05 |
1518480000000 | 6085.64 |
1518566400000 | 6174.21 |
1518652800000 | 6247.94 |
1518739200000 | 6252.2 |
1518998400000 | 6252.2 |
1519084800000 | 6215.48 |
1519171200000 | 6185.26 |
1519257600000 | 6188.39 |
1519344000000 | 6284.97 |
1519603200000 | 6352.12 |
1519689600000 | 6271.09 |
1519776000000 | 6202.78 |
1519862400000 | 6129.52 |
1519948800000 | 6169.01 |
1520208000000 | 6237.08 |
1520294400000 | 6260.47 |
1520380800000 | 6264.37 |
1520467200000 | 6288.93 |
1520553600000 | 6393.83 |
1520812800000 | 6388.6 |
1520899200000 | 6348.41 |
1520985600000 | 6315.8 |
1521072000000 | 6307 |
1521158400000 | 6322.81 |
1521417600000 | 6237.7 |
1521504000000 | 6247.41 |
1521590400000 | 6242.17 |
1521676800000 | 6087.03 |
1521763200000 | 5960.57 |
1522022400000 | 6117.19 |
1522108800000 | 6009.85 |
1522195200000 | 5994.91 |
1522281600000 | 6076.75 |
1522368000000 | 6076.77 |
1522627200000 | 5940.77 |
1522713600000 | 6013.34 |
1522800000000 | 6082.85 |
1522886400000 | 6126.22 |
1522972800000 | 5995.27 |
1523232000000 | 6013.25 |
1523318400000 | 6116.24 |
1523404800000 | 6088.46 |
1523491200000 | 6136.41 |
1523577600000 | 6115.7 |
1523836800000 | 6166.19 |
1523923200000 | 6233 |
1524009600000 | 6240.38 |
1524096000000 | 6206.13 |
1524182400000 | 6156.23 |
1524441600000 | 6155.73 |
1524528000000 | 6079.12 |
1524614400000 | 6085.65 |
1524700800000 | 6145.93 |
1524787200000 | 6148.9 |
1525046400000 | 6100.43 |
1525132800000 | 6116.34 |
1525219200000 | 6078.59 |
1525305600000 | 6066.24 |
1525392000000 | 6144.83 |
1525651200000 | 6171.49 |
1525737600000 | 6173.91 |
1525824000000 | 6231.28 |
1525910400000 | 6286.18 |
1525996800000 | 6297.54 |
1526256000000 | 6299.65 |
1526342400000 | 6261.81 |
1526428800000 | 6291.51 |
1526515200000 | 6292.35 |
1526601600000 | 6279.78 |
1526860800000 | 6325.83 |
1526947200000 | 6302.07 |
1527033600000 | 6321.34 |
1527120000000 | 6310.8 |
1527206400000 | 6296.89 |
1527465600000 | 6296.89 |
1527552000000 | 6233.51 |
1527638400000 | 6315.3 |
1527724800000 | 6271.58 |
1527811200000 | 6338.24 |
1528070400000 | 6368.82 |
1528156800000 | 6377.96 |
1528243200000 | 6432.46 |
1528329600000 | 6425.29 |
1528416000000 | 6447.58 |
1528675200000 | 6453.96 |
1528761600000 | 6469.03 |
1528848000000 | 6442.35 |
1528934400000 | 6462.43 |
1529020800000 | 6456.26 |
1529280000000 | 6449.53 |
1529366400000 | 6425.05 |
1529452800000 | 6441.71 |
1529539200000 | 6396.62 |
1529625600000 | 6405.85 |
1529884800000 | 6313.62 |
1529971200000 | 6330.31 |
1530057600000 | 6269.28 |
1530144000000 | 6308.27 |
1530230400000 | 6312.82 |
1530489600000 | 6333.51 |
1530576000000 | 6308.6 |
1530662400000 | 6308.59 |
1530748800000 | 6364.88 |
1530835200000 | 6421.13 |
1531094400000 | 6478.29 |
1531180800000 | 6493.96 |
1531267200000 | 6448.78 |
1531353600000 | 6502.92 |
1531440000000 | 6507.41 |
1531699200000 | 6496.27 |
1531785600000 | 6524.92 |
1531872000000 | 6538.18 |
1531958400000 | 6520.08 |
1532044800000 | 6511.48 |
1532304000000 | 6520.92 |
1532390400000 | 6536.92 |
1532476800000 | 6593.59 |
1532563200000 | 6580.4 |
1532649600000 | 6527.17 |
1532908800000 | 6485.5 |
1532995200000 | 6522.66 |
1533081600000 | 6516.82 |
1533168000000 | 6555.79 |
1533254400000 | 6579.24 |
1533513600000 | 6605.44 |
1533600000000 | 6624.7 |
1533686400000 | 6621.01 |
1533772800000 | 6616.51 |
1533859200000 | 6575.94 |
1534118400000 | 6547.75 |
1534204800000 | 6592.38 |
1534291200000 | 6538.74 |
1534377600000 | 6592.58 |
1534464000000 | 6615.41 |
1534723200000 | 6632.59 |
1534809600000 | 6653.92 |
1534896000000 | 6654.65 |
1534982400000 | 6641.72 |
1535068800000 | 6683.5 |
1535328000000 | 6731.73 |
1535414400000 | 6733.93 |
1535500800000 | 6770.78 |
1535587200000 | 6742.69 |
1535673600000 | 6747.59 |
1535932800000 | 6747.59 |
1536019200000 | 6736.69 |
1536105600000 | 6713.83 |
1536192000000 | 6689.03 |
1536278400000 | 6674.39 |
1536537600000 | 6688.36 |
1536624000000 | 6711.88 |
1536710400000 | 6715.09 |
1536796800000 | 6748.65 |
1536883200000 | 6754.95 |
1537142400000 | 6710.39 |
1537228800000 | 6745.26 |
1537315200000 | 6747.29 |
1537401600000 | 6800.75 |
1537488000000 | 6794.52 |
1537747200000 | 6770.58 |
1537833600000 | 6765.94 |
1537920000000 | 6738.29 |
1538006400000 | 6755.72 |
1538092800000 | 6758.77 |
1538352000000 | 6770.5 |
1538438400000 | 6760.33 |
1538524800000 | 6770.92 |
1538611200000 | 6708.91 |
1538697600000 | 6668.28 |
1538956800000 | 6660.48 |
1539043200000 | 6648.68 |
1539129600000 | 6433.28 |
1539216000000 | 6304.15 |
1539302400000 | 6387.55 |
1539561600000 | 6358.31 |
1539648000000 | 6499.63 |
1539734400000 | 6493.76 |
1539820800000 | 6398.19 |
1539907200000 | 6385.37 |
1540166400000 | 6359.85 |
1540252800000 | 6323.54 |
1540339200000 | 6123.19 |
1540425600000 | 6238.35 |
1540512000000 | 6135.1 |
1540771200000 | 6094.27 |
1540857600000 | 6193.02 |
1540944000000 | 6261.43 |
1541030400000 | 6339.64 |
1541116800000 | 6304.43 |
1541376000000 | 6331.87 |
1541462400000 | 6370.11 |
1541548800000 | 6501.64 |
1541635200000 | 6485.14 |
1541721600000 | 6421.13 |
1541980800000 | 6294.03 |
1542067200000 | 6285.93 |
1542153600000 | 6239.92 |
1542240000000 | 6311.21 |
1542326400000 | 6324.95 |
1542585600000 | 6212.59 |
1542672000000 | 6102.79 |
1542758400000 | 6131.46 |
1542844800000 | 6131.46 |
1542931200000 | 6097.86 |
1543190400000 | 6193.19 |
1543276800000 | 6201.41 |
1543363200000 | 6345.99 |
1543449600000 | 6333.51 |
1543536000000 | 6385.04 |
1543795200000 | 6455.18 |
1543881600000 | 6241.5 |
1543968000000 | 6241.5 |
1544054400000 | 6236.74 |
1544140800000 | 6092.7 |
1544400000000 | 6098.32 |
1544486400000 | 6094.24 |
1544572800000 | 6130.35 |
1544659200000 | 6119.75 |
1544745600000 | 6007.56 |
1545004800000 | 5877.65 |
1545091200000 | 5878.95 |
1545177600000 | 5787.1 |
1545264000000 | 5693.98 |
1545350400000 | 5573.49 |
1545609600000 | 5427.22 |
1545696000000 | 5427.22 |
1545782400000 | 5696.47 |
1545868800000 | 5741.82 |
1545955200000 | 5738.65 |
1546214400000 | 5789.12 |
1546387200000 | 5795 |
1546473600000 | 5661.59 |
1546560000000 | 5858.06 |
1546819200000 | 5908.95 |
1546905600000 | 5971.9 |
1546992000000 | 6002.76 |
1547078400000 | 6031.22 |
1547164800000 | 6031.9 |
1547424000000 | 5998.35 |
1547510400000 | 6060.85 |
1547596800000 | 6078.76 |
1547683200000 | 6126.69 |
1547769600000 | 6205.81 |
1548028800000 | 6205.81 |
1548115200000 | 6116.59 |
1548201600000 | 6126.01 |
1548288000000 | 6141.16 |
1548374400000 | 6198.55 |
1548633600000 | 6153.76 |
1548720000000 | 6144.19 |
1548806400000 | 6236.54 |
1548892800000 | 6292.18 |
1548979200000 | 6302.08 |
1549238400000 | 6348 |
1549324800000 | 6377.43 |
1549411200000 | 6364.54 |
1549497600000 | 6309.53 |
1549584000000 | 6316.04 |
1549843200000 | 6325.53 |
1549929600000 | 6406.96 |
1550016000000 | 6426.33 |
1550102400000 | 6415.07 |
1550188800000 | 6486.38 |
1550448000000 | 6486.38 |
1550534400000 | 6497.39 |
1550620800000 | 6510.19 |
1550707200000 | 6487.08 |
1550793600000 | 6533.17 |
1551052800000 | 6541.47 |
1551139200000 | 6531.17 |
1551225600000 | 6532.85 |
1551312000000 | 6515.07 |
1551398400000 | 6561.25 |
1551657600000 | 6530.26 |
1551744000000 | 6520.62 |
1551830400000 | 6469.36 |
1551916800000 | 6419.13 |
1552003200000 | 6405.92 |
1552262400000 | 6501.53 |
1552348800000 | 6519.75 |
1552435200000 | 6562.52 |
1552521600000 | 6557.72 |
1552608000000 | 6587.01 |
1552867200000 | 6613.86 |
1552953600000 | 6609.2 |
1553040000000 | 6586 |
1553126400000 | 6661.75 |
1553212800000 | 6523.37 |
1553472000000 | 6520.63 |
1553558400000 | 6570.33 |
1553644800000 | 6539.3 |
1553731200000 | 6568.79 |
1553817600000 | 6611.42 |
1554076800000 | 6688.83 |
1554163200000 | 6687.37 |
1554249600000 | 6704.64 |
1554336000000 | 6716.81 |
1554422400000 | 6752.4 |
1554681600000 | 6758.26 |
1554768000000 | 6714.99 |
1554854400000 | 6747.99 |
1554940800000 | 6748.87 |
1555027200000 | 6793.65 |
1555286400000 | 6787.98 |
1555372800000 | 6790.41 |
1555459200000 | 6767.37 |
1555545600000 | 6776.45 |
1555632000000 | 6776.45 |
1555891200000 | 6780.78 |
1555977600000 | 6846.89 |
1556064000000 | 6835.98 |
1556150400000 | 6826.7 |
1556236800000 | 6863.28 |
1556496000000 | 6872.16 |
1556582400000 | 6876.46 |
1556668800000 | 6822.5 |
1556755200000 | 6811.46 |
1556841600000 | 6885.58 |
1557100800000 | 6860.2 |
1557187200000 | 6743.82 |
1557273600000 | 6731.85 |
1557360000000 | 6714.99 |
1557446400000 | 6739.6 |
1557705600000 | 6568.34 |
1557792000000 | 6628.03 |
1557878400000 | 6667.57 |
1557964800000 | 6727.87 |
1558051200000 | 6681.91 |
1558310400000 | 6635.35 |
1558396800000 | 6697.28 |
1558483200000 | 6673.6 |
1558569600000 | 6587.88 |
1558656000000 | 6602.59 |
1558915200000 | 6602.59 |
1559001600000 | 6549.76 |
1559088000000 | 6503.26 |
1559174400000 | 6514.76 |
1559260800000 | 6432.69 |
1559520000000 | 6416.55 |
1559606400000 | 6559.08 |
1559692800000 | 6608.4 |
1559779200000 | 6644.94 |
1559865600000 | 6712.19 |
1560124800000 | 6746.02 |
1560211200000 | 6740.7 |
1560297600000 | 6728.61 |
1560384000000 | 6761.71 |
1560470400000 | 6745.28 |
1560729600000 | 6756.03 |
1560816000000 | 6823.65 |
1560902400000 | 6847.77 |
1560988800000 | 6910.01 |
1561075200000 | 6894.7 |
1561334400000 | 6871.94 |
1561420800000 | 6806.45 |
1561507200000 | 6797.17 |
1561593600000 | 6836.92 |
1561680000000 | 6883.2 |
1561939200000 | 6933.33 |
1562025600000 | 6948.62 |
1562112000000 | 7004.72 |
1562198400000 | 7004.72 |
1562284800000 | 6996.76 |
1562544000000 | 6958.98 |
1562630400000 | 6972.67 |
1562716800000 | 7001.25 |
1562803200000 | 7012.35 |
1562889600000 | 7048.32 |
1563148800000 | 7046.8 |
1563235200000 | 7024.19 |
1563321600000 | 6981.66 |
1563408000000 | 7007.03 |
1563494400000 | 6965.31 |
1563753600000 | 6982.37 |
1563840000000 | 7029.65 |
1563926400000 | 7074.1 |
1564012800000 | 7032.27 |
1564099200000 | 7088.95 |
1564358400000 | 7072.07 |
1564444800000 | 7063.53 |
1564531200000 | 6990.21 |
1564617600000 | 6922.95 |
1564704000000 | 6867.37 |
1564963200000 | 6661.42 |
1565049600000 | 6749.43 |
1565136000000 | 6756.83 |
1565222400000 | 6889.36 |
1565308800000 | 6840.19 |
1565568000000 | 6756.32 |
1565654400000 | 6853.08 |
1565740800000 | 6654.92 |
1565827200000 | 6667.79 |
1565913600000 | 6769.95 |
1566172800000 | 6848.27 |
1566259200000 | 6797.71 |
1566345600000 | 6855.17 |
1566432000000 | 6851.29 |
1566518400000 | 6673.16 |
1566777600000 | 6744.59 |
1566864000000 | 6716.59 |
1566950400000 | 6760.67 |
1567036800000 | 6849.63 |
1567123200000 | 6853.71 |
1567382400000 | 6853.71 |
1567468800000 | 6801.52 |
1567555200000 | 6875.76 |
1567641600000 | 6969.25 |
1567728000000 | 6971.88 |
1567987200000 | 6974.41 |
1568073600000 | 6979.74 |
1568160000000 | 7038.04 |
1568246400000 | 7056.23 |
1568332800000 | 7051.57 |
1568592000000 | 7039.37 |
1568678400000 | 7054.44 |
1568764800000 | 7051.47 |
1568851200000 | 7050.08 |
1568937600000 | 7017.35 |
1569196800000 | 7016.74 |
1569283200000 | 6950.47 |
1569369600000 | 6997.84 |
1569456000000 | 6976.21 |
1569542400000 | 6935.23 |
1569801600000 | 6970.56 |
1569888000000 | 6880.71 |
1569974400000 | 6764.86 |
1570060800000 | 6820.74 |
1570147200000 | 6914.27 |
1570406400000 | 6885.45 |
1570492800000 | 6774.7 |
1570579200000 | 6836.08 |
1570665600000 | 6877.23 |
1570752000000 | 6959.45 |
1571011200000 | 6948.8 |
1571097600000 | 7017.42 |
1571184000000 | 7000.56 |
1571270400000 | 7026.49 |
1571356800000 | 6997.44 |
1571616000000 | 7046.25 |
1571702400000 | 7020.84 |
1571788800000 | 7038.35 |
1571875200000 | 7056.13 |
1571961600000 | 7086.42 |
1572220800000 | 7127.07 |
1572307200000 | 7122.98 |
1572393600000 | 7143.54 |
1572480000000 | 7117.51 |
1572566400000 | 7192.01 |
1572825600000 | 7218.05 |
1572912000000 | 7209.89 |
1572998400000 | 7209.57 |
1573084800000 | 7232.12 |
1573171200000 | 7254.65 |
1573430400000 | 7243.2 |
1573516800000 | 7253.61 |
1573603200000 | 7256.65 |
1573689600000 | 7264.77 |
1573776000000 | 7320.47 |
1574035200000 | 7323.26 |
1574121600000 | 7324.27 |
1574208000000 | 7301.36 |
1574294400000 | 7286.33 |
1574380800000 | 7302.88 |
1574640000000 | 7367.73 |
1574726400000 | 7385.74 |
1574812800000 | 7419.24 |
1574899200000 | 7419.24 |
1574985600000 | 7386.92 |
1575244800000 | 7320.84 |
1575331200000 | 7276.8 |
1575417600000 | 7322.77 |
1575504000000 | 7333.21 |
1575590400000 | 7400.08 |
1575849600000 | 7377.15 |
1575936000000 | 7370.33 |
1576022400000 | 7388.98 |
1576108800000 | 7450 |
1576195200000 | 7449.46 |
1576454400000 | 7504.06 |
1576540800000 | 7508.58 |
1576627200000 | 7509.28 |
1576713600000 | 7543.53 |
1576800000000 | 7580.45 |
1577059200000 | 7586.86 |
1577145600000 | 7588.15 |
1577232000000 | 7588.15 |
1577318400000 | 7624.17 |
1577404800000 | 7620.83 |
1577664000000 | 7579.15 |
1577750400000 | 7601.72 |
1577923200000 | 7661.67 |
1578009600000 | 7615.08 |
1578268800000 | 7640.82 |
1578355200000 | 7622 |
1578441600000 | 7657.71 |
1578528000000 | 7706.67 |
1578614400000 | 7685.08 |
1578873600000 | 7741.51 |
1578960000000 | 7735.61 |
1579046400000 | 7750.25 |
1579132800000 | 7818.4 |
1579219200000 | 7841.43 |
1579478400000 | 7841.43 |
1579564800000 | 7819.02 |
1579651200000 | 7822.41 |
1579737600000 | 7831.24 |
1579824000000 | 7759.3 |
1580083200000 | 7640.72 |
1580169600000 | 7718.52 |
1580256000000 | 7709.79 |
1580342400000 | 7733.79 |
1580428800000 | 7598.32 |
1580688000000 | 7660.79 |
1580774400000 | 7779.68 |
1580860800000 | 7856.57 |
1580947200000 | 7878.18 |
1581033600000 | 7833.2 |
1581292800000 | 7892.16 |
1581379200000 | 7911.5 |
1581465600000 | 7965.04 |
1581552000000 | 7960.65 |
1581638400000 | 7975.17 |
1581897600000 | 7975.17 |
1581984000000 | 7956.01 |
1582070400000 | 7996.89 |
1582156800000 | 7973.78 |
1582243200000 | 7888.79 |
1582502400000 | 7628.61 |
1582588800000 | 7393.76 |
1582675200000 | 7354.87 |
1582761600000 | 7037.58 |
1582848000000 | 6977.68 |
1583107200000 | 7282.16 |
1583193600000 | 7085.52 |
1583280000000 | 7372.57 |
1583366400000 | 7126.19 |
1583452800000 | 6999.09 |
1583712000000 | 6448.43 |
1583798400000 | 6755.71 |
1583884800000 | 6411.53 |
1583971200000 | 5795.03 |
1584057600000 | 6314.26 |
1584316800000 | 5535.9 |
1584403200000 | 5858.14 |
1584489600000 | 5519.5 |
1584576000000 | 5585.2 |
1584662400000 | 5351.38 |
1584921600000 | 5204.54 |
1585008000000 | 5697.38 |
1585094400000 | 5776.96 |
1585180800000 | 6135.18 |
1585267200000 | 5929.01 |
1585526400000 | 6115.72 |
1585612800000 | 6023.02 |
1585699200000 | 5743.6 |
1585785600000 | 5860.57 |
1585872000000 | 5763.4 |
1586131200000 | 6180.26 |
1586217600000 | 6176.89 |
1586304000000 | 6400.73 |
1586390400000 | 6512.89 |
1586476800000 | 6512.9 |
1586736000000 | 6440.23 |
1586822400000 | 6634.74 |
1586908800000 | 6481.56 |
1586995200000 | 6514.76 |
1587081600000 | 6702.37 |
1587340800000 | 6590.12 |
1587427200000 | 6387.26 |
1587513600000 | 6532.86 |
1587600000000 | 6536.54 |
1587686400000 | 6629.67 |
1587945600000 | 6749.12 |
1588032000000 | 6722.33 |
1588118400000 | 6917.54 |
1588204800000 | 6835.64 |
1588291200000 | 6636.74 |
1588550400000 | 6669.96 |
1588636800000 | 6735.16 |
1588723200000 | 6697.02 |
1588809600000 | 6785.88 |
1588896000000 | 6913.59 |
1589155200000 | 6913.89 |
1589241600000 | 6764.06 |
1589328000000 | 6634.16 |
1589414400000 | 6710.31 |
1589500800000 | 6744.9 |
1589760000000 | 6971.04 |
1589846400000 | 6899.46 |
1589932800000 | 7022.12 |
1590019200000 | 6977.18 |
1590105600000 | 7000.22 |
1590364800000 | 7000.22 |
1590451200000 | 7093.4 |
1590537600000 | 7204.17 |
1590624000000 | 7177.32 |
1590710400000 | 7213.41 |
1590969600000 | 7251.89 |
1591056000000 | 7312.28 |
1591142400000 | 7420.79 |
1591228800000 | 7393.84 |
1591315200000 | 7586.73 |
1591574400000 | 7689.86 |
1591660800000 | 7618.99 |
1591747200000 | 7568.75 |
1591833600000 | 7116.43 |
1591920000000 | 7217.42 |
1592179200000 | 7293.07 |
1592265600000 | 7432.01 |
1592352000000 | 7400.33 |
1592438400000 | 7407.58 |
1592524800000 | 7368.87 |
1592784000000 | 7419.78 |
1592870400000 | 7449.54 |
1592956800000 | 7250.09 |
1593043200000 | 7335.6 |
1593129600000 | 7161.5 |
1593388800000 | 7270.69 |
1593475200000 | 7385.85 |
1593561600000 | 7421.64 |
1593648000000 | 7457.98 |
1593734400000 | 7457.98 |
1593993600000 | 7574.26 |
1594080000000 | 7492.25 |
1594166400000 | 7556.99 |
1594252800000 | 7513.13 |
1594339200000 | 7593.17 |
1594598400000 | 7504.1 |
1594684800000 | 7604.86 |
1594771200000 | 7692.53 |
1594857600000 | 7660.46 |
1594944000000 | 7686.33 |
1595203200000 | 7757.12 |
1595289600000 | 7773.04 |
1595376000000 | 7817.8 |
1595462400000 | 7725.76 |
1595548800000 | 7669.1 |
1595808000000 | 7737.58 |
1595894400000 | 7681.59 |
1595980800000 | 7790.29 |
1596067200000 | 7765.96 |
1596153600000 | 7810.75 |
1596412800000 | 7880.58 |
1596499200000 | 7910.15 |
1596585600000 | 7969.69 |
1596672000000 | 8010.01 |
1596758400000 | 8014.29 |
1597017600000 | 8029.28 |
1597104000000 | 7964.33 |
1597190400000 | 8073.43 |
1597276800000 | 8066.98 |
1597363200000 | 8063.36 |
1597622400000 | 8098.52 |
1597708800000 | 8112.91 |
1597795200000 | 8077.96 |
1597881600000 | 8105.88 |
1597968000000 | 8125.44 |
1598227200000 | 8201.81 |
1598313600000 | 8231.31 |
1598400000000 | 8309.98 |
1598486400000 | 8327.99 |
1598572800000 | 8385.56 |
1598832000000 | 8376.04 |
1598918400000 | 8450.04 |
1599004800000 | 8561.99 |
1599091200000 | 8253.7 |
1599177600000 | 8182.58 |
1599436800000 | 8182.58 |
1599523200000 | 7946.87 |
1599609600000 | 8108.89 |
1599696000000 | 7974.68 |
1599782400000 | 7972.55 |
1600041600000 | 8098.31 |
1600128000000 | 8144.17 |
1600214400000 | 8113.71 |
1600300800000 | 8043.55 |
1600387200000 | 7966.42 |
1600646400000 | 7875.47 |
1600732800000 | 7954.79 |
1600819200000 | 7760.57 |
1600905600000 | 7776.9 |
1600992000000 | 7910.39 |
1601251200000 | 8043.35 |
1601337600000 | 8009.54 |
1601424000000 | 8071.65 |
1601510400000 | 8135.89 |
1601596800000 | 8066.89 |
1601856000000 | 8220.2 |
1601942400000 | 8117.81 |
1602028800000 | 8261.6 |
1602115200000 | 8331.28 |
1602201600000 | 8403.99 |
1602460800000 | 8528.97 |
1602547200000 | 8485.38 |
1602633600000 | 8431.13 |
1602720000000 | 8426.54 |
1602806400000 | 8421.8 |
1603065600000 | 8293.25 |
1603152000000 | 8323.91 |
1603238400000 | 8296.65 |
1603324800000 | 8348.09 |
1603411200000 | 8381.52 |
1603670400000 | 8226.35 |
1603756800000 | 8200.81 |
1603843200000 | 7921.78 |
1603929600000 | 8010.62 |
1604016000000 | 7899.09 |
1604275200000 | 7996.3 |
1604361600000 | 8148.77 |
1604448000000 | 8324.38 |
1604534400000 | 8497.91 |
1604620800000 | 8495.78 |
1604880000000 | 8580.33 |
1604966400000 | 8571.49 |
1605052800000 | 8642.34 |
1605139200000 | 8558.25 |
1605225600000 | 8674.68 |
1605484800000 | 8780.87 |
1605571200000 | 8760.8 |
1605657600000 | 8673.22 |
1605744000000 | 8721.65 |
1605830400000 | 8676.26 |
1606089600000 | 8743.34 |
1606176000000 | 8878.44 |
1606262400000 | 8874.46 |
1606348800000 | 8874.46 |
1606435200000 | 8907.82 |
1606694400000 | 8860.76 |
1606780800000 | 8952.11 |
1606867200000 | 8965.05 |
1606953600000 | 8977.01 |
1607040000000 | 9069.17 |
1607299200000 | 9062.59 |
1607385600000 | 9099.43 |
1607472000000 | 9013.33 |
1607558400000 | 9028.24 |
1607644800000 | 9013.08 |
1607904000000 | 8987.96 |
1607990400000 | 9109.73 |
1608076800000 | 9124.3 |
1608163200000 | 9194.35 |
1608249600000 | 9173.96 |
1608508800000 | 9147.27 |
1608595200000 | 9151.59 |
1608681600000 | 9157.15 |
1608768000000 | 9182.19 |
1608854400000 | 9182.2 |
1609113600000 | 9227.45 |
1609200000000 | 9192.68 |
1609286400000 | 9216.33 |
1609372800000 | 9259.46 |
1609718400000 | 9124.62 |
1609804800000 | 9202.06 |
1609891200000 | 9274.82 |
1609977600000 | 9429.86 |
1610064000000 | 9477.56 |
1610323200000 | 9425.18 |
1610409600000 | 9453.28 |
1610496000000 | 9461.66 |
1610582400000 | 9447.31 |
1610668800000 | 9373.54 |
1610928000000 | 9373.56 |
1611014400000 | 9453.49 |
1611100800000 | 9577.98 |
1611187200000 | 9572.05 |
1611273600000 | 9555.83 |
1611532800000 | 9580.4 |
1611619200000 | 9546.84 |
1611705600000 | 9297.91 |
1611792000000 | 9395.78 |
1611878400000 | 9221.3 |
1612137600000 | 9381.23 |
1612224000000 | 9523.15 |
1612310400000 | 9531.85 |
1612396800000 | 9646.46 |
1612483200000 | 9700.95 |
1612742400000 | 9788.27 |
1612828800000 | 9792.08 |
1612915200000 | 9790.53 |
1613001600000 | 9814.56 |
1613088000000 | 9861.15 |
1613347200000 | 9861.15 |
1613433600000 | 9847.72 |
1613520000000 | 9830.66 |
1613606400000 | 9776.31 |
1613692800000 | 9790.53 |
1613952000000 | 9693.89 |
1614038400000 | 9692.67 |
1614124800000 | 9801.21 |
1614211200000 | 9541.24 |
1614297600000 | 9513.92 |
1614556800000 | 9750.8 |
1614643200000 | 9654.74 |
1614729600000 | 9510.49 |
1614816000000 | 9358.98 |
1614902400000 | 9533.27 |
1615161600000 | 9473.23 |
1615248000000 | 9625.89 |
1615334400000 | 9686.94 |
1615420800000 | 9817.75 |
1615507200000 | 9832.82 |
1615766400000 | 9903.9 |
1615852800000 | 9868.8 |
1615939200000 | 9901.28 |
1616025600000 | 9728.18 |
1616112000000 | 9737.26 |
1616371200000 | 9793.96 |
1616457600000 | 9687.51 |
1616544000000 | 9602.68 |
1616630400000 | 9663.07 |
1616716800000 | 9820.02 |
1616976000000 | 9774.15 |
1617062400000 | 9769.11 |
1617148800000 | 9825.02 |
1617235200000 | 9952.32 |
1617321600000 | 9952.4 |
1617580800000 | 10075.14 |
1617667200000 | 10077.05 |
1617753600000 | 10071.22 |
1617840000000 | 10129.87 |
1617926400000 | 10197.02 |
1618185600000 | 10195.68 |
1618272000000 | 10237.19 |
1618358400000 | 10201.11 |
1618444800000 | 10313.19 |
1618531200000 | 10342.78 |
1618790400000 | 10272.9 |
1618876800000 | 10188.6 |
1618963200000 | 10296.36 |
1619049600000 | 10217.42 |
1619136000000 | 10341.29 |
1619395200000 | 10380.2 |
1619481600000 | 10378.69 |
1619568000000 | 10373.8 |
1619654400000 | 10418.26 |
1619740800000 | 10335.47 |
1620000000000 | 10351.92 |
1620086400000 | 10268.28 |
1620172800000 | 10259.66 |
1620259200000 | 10315.28 |
1620345600000 | 10401.74 |
1620604800000 | 10271.96 |
1620691200000 | 10199.96 |
1620777600000 | 9964.09 |
1620864000000 | 10075.76 |
1620950400000 | 10247.38 |
1621209600000 | 10221.99 |
1621296000000 | 10148.13 |
1621382400000 | 10117.37 |
1621468800000 | 10231.13 |
1621555200000 | 10226.53 |
1621814400000 | 10327.04 |
1621900800000 | 10298.86 |
1621987200000 | 10338.6 |
1622073600000 | 10360.57 |
1622160000000 | 10371.24 |
1622419200000 | 10371.24 |
1622505600000 | 10375.88 |
1622592000000 | 10386.69 |
1622678400000 | 10338.73 |
1622764800000 | 10429.59 |
1623024000000 | 10444.94 |
1623110400000 | 10460.13 |
1623196800000 | 10433.25 |
1623283200000 | 10481.66 |
1623369600000 | 10515.1 |
1623628800000 | 10531.47 |
1623715200000 | 10501.34 |
1623801600000 | 10452.33 |
1623888000000 | 10449.87 |
1623974400000 | 10318.23 |
1624233600000 | 10462.94 |
1624320000000 | 10520.67 |
1624406400000 | 10518.66 |
1624492800000 | 10588.95 |
1624579200000 | 10626.18 |
1624838400000 | 10643.85 |
1624924800000 | 10644.08 |
1625011200000 | 10648.4 |
1625097600000 | 10699.49 |
1625184000000 | 10762.42 |
1625443200000 | 10762.42 |
1625529600000 | 10738.68 |
1625616000000 | 10754.61 |
1625702400000 | 10659.42 |
1625788800000 | 10794.72 |
1626048000000 | 10822.32 |
1626134400000 | 10763.28 |
1626220800000 | 10746.34 |
1626307200000 | 10708.25 |
1626393600000 | 10630.43 |
1626652800000 | 10476.16 |
1626739200000 | 10656.59 |
1626825600000 | 10755.25 |
1626912000000 | 10765.2 |
1626998400000 | 10876.86 |
1627257600000 | 10893.82 |
1627344000000 | 10831.84 |
1627430400000 | 10854.29 |
1627516800000 | 10900.44 |
1627603200000 | 10839.88 |
1627862400000 | 10823.39 |
1627948800000 | 10901.67 |
1628035200000 | 10854.33 |
1628121600000 | 10931.03 |
1628208000000 | 10942.18 |
1628467200000 | 10934.77 |
1628553600000 | 10936.57 |
1628640000000 | 10959.92 |
1628726400000 | 10992 |
1628812800000 | 10999.36 |
1629072000000 | 11004.27 |
1629158400000 | 10921.91 |
1629244800000 | 10814.15 |
1629331200000 | 10806.65 |
1629417600000 | 10903.56 |
1629676800000 | 11011.9 |
1629763200000 | 11048.24 |
1629849600000 | 11078.92 |
1629936000000 | 11009.28 |
1630022400000 | 11125.36 |
1630281600000 | 11165.71 |
1630368000000 | 11149.25 |
1630454400000 | 11164.24 |
1630540800000 | 11204.19 |
1630627200000 | 11201.61 |
1630886400000 | 11201.61 |
1630972800000 | 11155.37 |
1631059200000 | 11126.04 |
1631145600000 | 11085.91 |
1631232000000 | 10999.58 |
1631491200000 | 11020.82 |
1631577600000 | 10954.37 |
1631664000000 | 11049.65 |
1631750400000 | 11041.44 |
1631836800000 | 10958.26 |
1632096000000 | 10759.89 |
1632182400000 | 10761.76 |
1632268800000 | 10871.29 |
1632355200000 | 11005.92 |
1632441600000 | 11009.48 |
1632700800000 | 10988.74 |
1632787200000 | 10752.88 |
1632873600000 | 10758.56 |
1632960000000 | 10645.6 |
1633046400000 | 10767.56 |
1633305600000 | 10618.43 |
1633392000000 | 10725.79 |
1633478400000 | 10766.15 |
1633564800000 | 10872.8 |
1633651200000 | 10840.71 |
1633910400000 | 10766.64 |
1633996800000 | 10761.91 |
1634083200000 | 10810.66 |
1634169600000 | 10992 |
1634256000000 | 11060.05 |
1634515200000 | 11101.09 |
1634601600000 | 11180.16 |
1634688000000 | 11222.69 |
1634774400000 | 11263.08 |
1634860800000 | 11237.66 |
1635120000000 | 11296.28 |
1635206400000 | 11299.03 |
1635292800000 | 11213.64 |
1635379200000 | 11339.6 |
1635465600000 | 11360.01 |
1635724800000 | 11413.96 |
1635811200000 | 11443.46 |
1635897600000 | 11526.62 |
1635984000000 | 11566.35 |
1636070400000 | 11608.76 |
1636329600000 | 11629.13 |
1636416000000 | 11595.81 |
1636502400000 | 11476.45 |
1636588800000 | 11496.03 |
1636675200000 | 11586.04 |
1636934400000 | 11582.56 |
1637020800000 | 11630.56 |
1637107200000 | 11583.21 |
1637193600000 | 11601.4 |
1637280000000 | 11570.54 |
1637539200000 | 11504.82 |
1637625600000 | 11506.52 |
1637712000000 | 11543.39 |
1637798400000 | 11543.39 |
1637884800000 | 11280.89 |
1638144000000 | 11407 |
1638230400000 | 11179.1 |
1638316800000 | 11010.91 |
1638403200000 | 11187.43 |
1638489600000 | 11061.94 |
1638748800000 | 11196.58 |
1638835200000 | 11443.3 |
1638921600000 | 11495.66 |
1639008000000 | 11380.9 |
1639094400000 | 11458.78 |
1639353600000 | 11346.86 |
1639440000000 | 11256.09 |
1639526400000 | 11436.24 |
1639612800000 | 11313.93 |
1639699200000 | 11238.99 |
1639958400000 | 11099.65 |
1640044800000 | 11327.25 |
1640131200000 | 11438.06 |
1640217600000 | 11515.35 |
1640304000000 | 11515.36 |
1640563200000 | 11660.92 |
1640649600000 | 11634.74 |
1640736000000 | 11647.81 |
1640822400000 | 11628.3 |
1640908800000 | 11594.55 |
1641168000000 | 11660.92 |
1641254400000 | 11632.59 |
1641340800000 | 11371.38 |
1641427200000 | 11370.81 |
1641513600000 | 11313.39 |
1641772800000 | 11296.75 |
1641859200000 | 11413.72 |
1641945600000 | 11430.8 |
1642032000000 | 11257.78 |
1642118400000 | 11262.39 |
1642377600000 | 11262.39 |
1642464000000 | 11037.02 |
1642550400000 | 10925.9 |
1642636800000 | 10800.99 |
1642723200000 | 10582.64 |
1642982400000 | 10638.71 |
1643068800000 | 10490.68 |
1643155200000 | 10455.65 |
1643241600000 | 10379.48 |
1643328000000 | 10637.57 |
1643587200000 | 10875.12 |
1643673600000 | 10962.42 |
1643760000000 | 11026.22 |
1643846400000 | 10750.47 |
1643932800000 | 10831.68 |
1644192000000 | 10802.11 |
1644278400000 | 10902.4 |
1644364800000 | 11082.58 |
1644451200000 | 10888.94 |
1644537600000 | 10683.86 |
1644796800000 | 10642.23 |
1644883200000 | 10834.47 |
1644969600000 | 10832.95 |
1645056000000 | 10586.35 |
1645142400000 | 10498.83 |
1645401600000 | 10498.79 |
1645488000000 | 10382.63 |
1645574400000 | 10184.84 |
1645660800000 | 10368.78 |
1645747200000 | 10603.81 |
1646006400000 | 10595.49 |
1646092800000 | 10429.51 |
1646179200000 | 10625.11 |
1646265600000 | 10541 |
1646352000000 | 10431.39 |
1646611200000 | 10108.58 |
1646697600000 | 10053.75 |
1646784000000 | 10329.18 |
1646870400000 | 10281.5 |
1646956800000 | 10134.41 |
1647216000000 | 10034.7 |
1647302400000 | 10245.26 |
1647388800000 | 10506.16 |
1647475200000 | 10649.54 |
1647561600000 | 10789.38 |
1647820800000 | 10764.92 |
1647907200000 | 10899.07 |
1647993600000 | 10758.79 |
1648080000000 | 10909.02 |
1648166400000 | 10944.19 |
1648425600000 | 11022.87 |
1648512000000 | 11190.87 |
1648598400000 | 11097.22 |
1648684800000 | 10926.91 |
1648771200000 | 10976.28 |
1649030400000 | 11069.24 |
1649116800000 | 10905.51 |
1649203200000 | 10781.16 |
1649289600000 | 10814.14 |
1649376000000 | 10774.91 |
1649635200000 | 10609.73 |
1649721600000 | 10576.89 |
1649808000000 | 10717.26 |
1649894400000 | 10582.5 |
1649980800000 | 10582.5 |
1650240000000 | 10562 |
1650326400000 | 10749.96 |
1650412800000 | 10731.65 |
1650499200000 | 10547.63 |
1650585600000 | 10259.24 |
1650844800000 | 10328.53 |
1650931200000 | 10026.38 |
1651017600000 | 10037.5 |
1651104000000 | 10282.26 |
1651190400000 | 9913.86 |
1651449600000 | 9983.63 |
1651536000000 | 10028.74 |
1651622400000 | 10323.42 |
1651708800000 | 9935.45 |
1651795200000 | 9851.84 |
1652054400000 | 9502.94 |
1652140800000 | 9520.95 |
1652227200000 | 9344.79 |
1652313600000 | 9363.02 |
1652400000000 | 9618.05 |
1652659200000 | 9564 |
1652745600000 | 9769.01 |
1652832000000 | 9377.8 |
1652918400000 | 9347 |
1653004800000 | 9344.82 |
1653264000000 | 9505.45 |
1653350400000 | 9399.59 |
1653436800000 | 9509.33 |
1653523200000 | 9707.14 |
1653609600000 | 9956.76 |
1653868800000 | 9956.76 |
1653955200000 | 9882.89 |
1654041600000 | 9809.16 |
1654128000000 | 10012.02 |
1654214400000 | 9850.97 |
1654473600000 | 9884.03 |
1654560000000 | 9986.84 |
1654646400000 | 9880.74 |
1654732800000 | 9640.9 |
1654819200000 | 9353.49 |
1655078400000 | 8968.02 |
1655164800000 | 8938.65 |
1655251200000 | 9077.48 |
1655337600000 | 8759.12 |
1655424000000 | 8799.89 |
1655683200000 | 8799.89 |
1655769600000 | 9006.99 |
1655856000000 | 8996.98 |
1655942400000 | 9099.29 |
1656028800000 | 9385.56 |
1656288000000 | 9359.06 |
1656374400000 | 9166.64 |
1656460800000 | 9147.83 |
1656547200000 | 9061.59 |
1656633600000 | 9165.77 |
1656892800000 | 9165.77 |
1656979200000 | 9202.61 |
1657065600000 | 9218.1 |
1657152000000 | 9374.54 |
1657238400000 | 9364.58 |
1657497600000 | 9240.26 |
1657584000000 | 9159.26 |
1657670400000 | 9121.61 |
1657756800000 | 9079.54 |
1657843200000 | 9257.54 |
1658102400000 | 9191.15 |
1658188800000 | 9452.68 |
1658275200000 | 9532.01 |
1658361600000 | 9625.03 |
1658448000000 | 9517.75 |
1658707200000 | 9529.46 |
1658793600000 | 9410.77 |
1658880000000 | 9661.05 |
1658966400000 | 9784.17 |
1659052800000 | 9917.83 |
1659312000000 | 9896.14 |
1659398400000 | 9844.64 |
1659484800000 | 10005.47 |
1659571200000 | 10001.35 |
1659657600000 | 10000.41 |
1659916800000 | 10003.65 |
1660003200000 | 9940.24 |
1660089600000 | 10174.22 |
1660176000000 | 10167.93 |
1660262400000 | 10347.58 |
1660521600000 | 10385.55 |
1660608000000 | 10402.72 |
1660694400000 | 10308.86 |
1660780800000 | 10335.47 |
1660867200000 | 10184.6 |
1661126400000 | 9966.57 |
1661212800000 | 9949.79 |
1661299200000 | 9989.03 |
1661385600000 | 10137.53 |
1661472000000 | 9796.29 |
1661731200000 | 9726.87 |
1661817600000 | 9618.56 |
1661904000000 | 9548.31 |
1661990400000 | 9555.43 |
1662076800000 | 9459.65 |
1662336000000 | 9459.65 |
1662422400000 | 9415.63 |
1662508800000 | 9597.45 |
1662595200000 | 9672.11 |
1662681600000 | 9834.29 |
1662940800000 | 9940.42 |
1663027200000 | 9513.59 |
1663113600000 | 9549.64 |
1663200000000 | 9448.84 |
1663286400000 | 9361.4 |
1663545600000 | 9426.77 |
1663632000000 | 9311.19 |
1663718400000 | 9155.52 |
1663804800000 | 9053.7 |
1663891200000 | 8890.92 |
1664150400000 | 8792 |
1664236800000 | 8782.77 |
1664323200000 | 8971.7 |
1664409600000 | 8777.63 |
1664496000000 | 8657.56 |
1664755200000 | 8883.8 |
1664841600000 | 9176.27 |
1664928000000 | 9154.75 |
1665014400000 | 9071.1 |
1665100800000 | 8809.44 |
1665360000000 | 8737.87 |
1665446400000 | 8681.44 |
1665532800000 | 8655.11 |
1665619200000 | 8866.28 |
1665705600000 | 8649.47 |
1665964800000 | 8890.44 |
1666051200000 | 8996.88 |
1666137600000 | 8916.7 |
1666224000000 | 8846.57 |
1666310400000 | 9049.15 |
1666569600000 | 9144.73 |
1666656000000 | 9313.69 |
1666742400000 | 9250.67 |
1666828800000 | 9205.41 |
1666915200000 | 9422.33 |
1667174400000 | 9360.6 |
1667260800000 | 9331.02 |
1667347200000 | 9083.52 |
1667433600000 | 8995.14 |
1667520000000 | 9106.51 |
1667779200000 | 9188.99 |
1667865600000 | 9237.75 |
1667952000000 | 9037.58 |
1668038400000 | 9561 |
1668124800000 | 9660.08 |
1668384000000 | 9566.07 |
1668470400000 | 9665.91 |
1668556800000 | 9567.29 |
1668643200000 | 9527.61 |
1668729600000 | 9570.37 |
1668988800000 | 9526.97 |
1669075200000 | 9654.54 |
1669161600000 | 9713.29 |
1669248000000 | 9713.29 |
1669334400000 | 9714.19 |
1669593600000 | 9560.06 |
1669680000000 | 9549.93 |
1669766400000 | 9851.37 |
1669852800000 | 9849.06 |
1669939200000 | 9842.44 |
1670198400000 | 9646.86 |
1670284800000 | 9504.79 |
1670371200000 | 9485.82 |
1670457600000 | 9562.16 |
1670544000000 | 9488.15 |
1670803200000 | 9623.6 |
1670889600000 | 9696.15 |
1670976000000 | 9641.92 |
1671062400000 | 9398.55 |
1671148800000 | 9296.54 |
1671408000000 | 9203.91 |
1671494400000 | 9219.28 |
1671580800000 | 9360.35 |
1671667200000 | 9224.7 |
1671753600000 | 9274.85 |
1672012800000 | 9274.85 |
1672099200000 | 9234.36 |
1672185600000 | 9120.04 |
1672272000000 | 9291.9 |
1672358400000 | 9269.02 |
1672617600000 | 9269.02 |
1672704000000 | 9230.55 |
1672790400000 | 9310.57 |
1672876800000 | 9200.72 |
1672963200000 | 9407.89 |
1673222400000 | 9410.14 |
1673308800000 | 9483.39 |
1673395200000 | 9609.48 |
1673481600000 | 9656.67 |
1673568000000 | 9699.41 |
1673827200000 | 9699.41 |
1673913600000 | 9686.1 |
1674000000000 | 9537.84 |
1674086400000 | 9459.2099 |
1674172800000 | 9643.87 |
1674432000000 | 9766.87 |
1674518400000 | 9753.04 |
1674604800000 | 9755.09 |
1674691200000 | 9863.84 |
1674777600000 | 9900.22 |
1675036800000 | 9766.44 |
1675123200000 | 9923.85 |
1675209600000 | 10040.73 |
1675296000000 | 10200.74 |
1675382400000 | 10089.82 |
1675641600000 | 10017.78 |
1675728000000 | 10141.45 |
1675814400000 | 10026.72 |
1675900800000 | 9930.45 |
1675987200000 | 9945.15 |
1676246400000 | 10061.34 |
1676332800000 | 10069.15 |
1676419200000 | 10121.39 |
1676505600000 | 9982.54 |
1676592000000 | 9952.06 |
1676851200000 | 9952.06 |
1676937600000 | 9740.07 |
1677024000000 | 9734.17 |
1677110400000 | 9783.43 |
1677196800000 | 9677.4599 |
1677456000000 | 9708.83 |
1677542400000 | 9684.76 |
1677628800000 | 9644.8799 |
1677715200000 | 9715.3 |
1677801600000 | 9872.27 |
1678060800000 | 9861.07 |
1678147200000 | 9715.32 |
1678233600000 | 9728.32 |
1678320000000 | 9534.58 |
1678406400000 | 9371.6 |
1678665600000 | 9346.08 |
1678752000000 | 9508 |
1678838400000 | 9433.14 |
1678924800000 | 9598.83 |
1679011200000 | 9477.49 |
1679270400000 | 9561.09 |
1679356800000 | 9699.67 |
1679443200000 | 9526.84 |
1679529600000 | 9549.41 |
1679616000000 | 9600.6 |
1679875200000 | 9625.9599 |
1679961600000 | 9612.08 |
1680048000000 | 9750.76 |
1680134400000 | 9803.9 |
1680220800000 | 9956.28 |
1680480000000 | 9983.7099 |
1680566400000 | 9914.54 |
1680652800000 | 9875.09 |
1680739200000 | 9909.47 |
1680825600000 | 9909.47 |
1681084800000 | 9931.05 |
1681171200000 | 9940.7099 |
1681257600000 | 9895.4 |
1681344000000 | 10027.11 |
1681430400000 | 10000.78 |
1681689600000 | 10040.4599 |
1681776000000 | 10047.32 |
1681862400000 | 10047.98 |
1681948800000 | 9987.03 |
1682035200000 | 9995.57 |
1682294400000 | 9998.5 |
1682380800000 | 9827.78 |
1682467200000 | 9788.08 |
1682553600000 | 9973.31 |
1682640000000 | 10056.5 |
1682899200000 | 10053.57 |
1682985600000 | 9927.3799 |
1683072000000 | 9869.23 |
1683158400000 | 9799.12 |
1683244800000 | 9986.66 |
1683504000000 | 9995.24 |
1683590400000 | 9953.11 |
1683676800000 | 9999.87 |
1683763200000 | 9979.8 |
1683849600000 | 9962.16 |
1684108800000 | 10006.83 |
1684195200000 | 9929.5 |
1684281600000 | 10059.9 |
1684368000000 | 10157.49 |
1684454400000 | 10134.33 |
1684713600000 | 10154.02 |
1684800000000 | 10041.99 |
1684886400000 | 9967.72 |
1684972800000 | 10034.86 |
1685059200000 | 10168.89 |
1685318400000 | 10168.89 |
1685404800000 | 10168.78 |
1685491200000 | 10107.26 |
1685577600000 | 10209.78 |
1685664000000 | 10379.51 |
1685923200000 | 10352.42 |
1686009600000 | 10400.69 |
1686096000000 | 10372.54 |
1686182400000 | 10427.92 |
1686268800000 | 10431.54 |
1686528000000 | 10529.16 |
1686614400000 | 10609.47 |
1686700800000 | 10610.16 |
1686787200000 | 10741.2099 |
1686873600000 | 10697.45 |
1687132800000 | 10697.45 |
1687219200000 | 10644.1 |
1687305600000 | 10587.49 |
1687392000000 | 10616.19 |
1687478400000 | 10527.47 |
1687737600000 | 10488.69 |
1687824000000 | 10617.37 |
1687910400000 | 10622.42 |
1687996800000 | 10674.56 |
1688083200000 | 10797 |
1688342400000 | 10815.61 |
1688428800000 | 10815.61 |
1688515200000 | 10786.9 |
1688601600000 | 10689.41 |
1688688000000 | 10679.09 |
1688947200000 | 10721.6 |
1689033600000 | 10807.05 |
1689120000000 | 10889.41 |
1689206400000 | 10991.04 |
1689292800000 | 10966.4 |
1689552000000 | 11017.8799 |
1689638400000 | 11099.99 |
1689724800000 | 11130.56 |
1689811200000 | 11046.22 |
1689897600000 | 11046.52 |
1690156800000 | 11084.1299 |
1690243200000 | 11112.83 |
1690329600000 | 11120.56 |
1690416000000 | 11038.94 |
1690502400000 | 11158.97 |
1690761600000 | 11189.73 |
1690848000000 | 11156.72 |
1690934400000 | 10993.64 |
1691020800000 | 10966.62 |
1691107200000 | 10913.94 |
1691366400000 | 11003.39 |
1691452800000 | 10948.12 |
1691539200000 | 10869.32 |
1691625600000 | 10871.69 |
1691712000000 | 10860.52 |
1691971200000 | 10916.99 |
1692057600000 | 10789.35 |
1692144000000 | 10705.36 |
1692230400000 | 10615.7099 |
1692316800000 | 10621.49 |
1692576000000 | 10688.89 |
1692662400000 | 10659.31 |
1692748800000 | 10780.74 |
1692835200000 | 10633.85 |
1692921600000 | 10704.47 |
1693180800000 | 10773.79 |
1693267200000 | 10935.66 |
1693353600000 | 10982.91 |
1693440000000 | 10976.09 |
1693526400000 | 11009.25 |
1693785600000 | 11009.25 |
1693872000000 | 10947.33 |
1693958400000 | 10876.32 |
1694044800000 | 10838.59 |
1694131200000 | 10850.77 |
1694390400000 | 10921.3 |
1694476800000 | 10864.44 |
1694563200000 | 10865.6 |
1694649600000 | 10962.14 |
1694736000000 | 10833.18 |
1694995200000 | 10831.3799 |
1695081600000 | 10804.56 |
1695168000000 | 10707.02 |
1695254400000 | 10523.72 |
1695340800000 | 10501.35 |
1695600000000 | 10542.89 |
1695686400000 | 10389.35 |
1695772800000 | 10404.74 |
1695859200000 | 10473.98 |
1695945600000 | 10449.01 |
1696204800000 | 10432.49 |
1696291200000 | 10279.48 |
1696377600000 | 10360.51 |
1696464000000 | 10347.4 |
1696550400000 | 10473.9599 |
1696809600000 | 10540.33 |
1696896000000 | 10604.45 |
1696982400000 | 10646.69 |
1697068800000 | 10561.52 |
1697155200000 | 10501.98 |
1697414400000 | 10623.55 |
1697500800000 | 10635.73 |
1697587200000 | 10479.75 |
1697673600000 | 10383.35 |
1697760000000 | 10251.7 |
1698019200000 | 10226.8799 |
1698105600000 | 10305.81 |
1698192000000 | 10143.7 |
1698278400000 | 10038.48 |
1698364800000 | 9984.54 |
1698624000000 | 10100.22 |
1698710400000 | 10169.61 |
1698796800000 | 10269.76 |
1698883200000 | 10473.6299 |
1698969600000 | 10594.87 |
1699228800000 | 10595.45 |
1699315200000 | 10629.29 |
1699401600000 | 10629.82 |
1699488000000 | 10536.9599 |
1699574400000 | 10697.95 |
1699833600000 | 10691.2099 |
1699920000000 | 10931.85 |
1700006400000 | 10953.3799 |
1700092800000 | 10950.22 |
1700179200000 | 10977.6 |
1700438400000 | 11059.33 |
1700524800000 | 11027.62 |
1700611200000 | 11077.02 |
1700697600000 | 11077.02 |
1700784000000 | 11090.41 |
1701043200000 | 11071.41 |
1701129600000 | 11079.29 |
1701216000000 | 11084.45 |
1701302400000 | 11129.8 |
1701388800000 | 11225.37 |
1701648000000 | 11179.89 |
1701734400000 | 11158.18 |
1701820800000 | 11115.57 |
1701907200000 | 11205.58 |
1701993600000 | 11255.55 |
1702252800000 | 11301.26 |
1702339200000 | 11347.33 |
1702425600000 | 11524.24 |
1702512000000 | 11591.62 |
1702598400000 | 11581.51 |
1702857600000 | 11629.41 |
1702944000000 | 11713.45 |
1703030400000 | 11535.12 |
1703116800000 | 11663.68 |
1703203200000 | 11689.42 |
1703462400000 | 11689.42 |
1703548800000 | 11747.15 |
1703635200000 | 11767.32 |
1703721600000 | 11771.39 |
1703808000000 | 11723.47 |
1704153600000 | 11645.93 |
1704240000000 | 11526.79 |
1704326400000 | 11494.9599 |
1704412800000 | 11515.68 |
1704672000000 | 11687.8 |
1704758400000 | 11666.04 |
1704844800000 | 11728.11 |
1704931200000 | 11716.26 |
1705017600000 | 11722.8 |
1705276800000 | 11722.8 |
1705363200000 | 11671.97 |
1705449600000 | 11602.4599 |
1705536000000 | 11700.97 |
1705622400000 | 11846.42 |
1705881600000 | 11892.05 |
1705968000000 | 11917.84 |
1706054400000 | 11914.83 |
1706140800000 | 11976.08 |
1706227200000 | 11973.82 |
1706486400000 | 12078.97 |
1706572800000 | 12061.8 |
1706659200000 | 11857.18 |
1706745600000 | 12005.68 |
1706832000000 | 12122.73 |
1707091200000 | 12068.69 |
1707177600000 | 12106.1 |
1707264000000 | 12200.68 |
1707350400000 | 12229.1299 |
1707436800000 | 12310.7 |
1707696000000 | 12314.07 |
1707782400000 | 12119.51 |
1707868800000 | 12258.07 |
1707955200000 | 12347.27 |
1708041600000 | 12281.25 |
1708300800000 | 12281.25 |
1708387200000 | 12196.8 |
1708473600000 | 12199.35 |
1708560000000 | 12446.78 |
1708646400000 | 12452.64 |
1708905600000 | 12418.36 |
1708992000000 | 12450.16 |
1709078400000 | 12425.92 |
1709164800000 | 12496.23 |
1709251200000 | 12597.79 |
1709510400000 | 12585.03 |
1709596800000 | 12452.64 |
1709683200000 | 12522.69 |
1709769600000 | 12652.81 |
1709856000000 | 12574.28 |
1710115200000 | 12552.9 |
1710201600000 | 12680.79 |
1710288000000 | 12664.75 |
1710374400000 | 12612.61 |
1710460800000 | 12538.24 |
1710720000000 | 12606.1299 |
1710806400000 | 12676.59 |
1710892800000 | 12807.1 |
1710979200000 | 12860.07 |
1711065600000 | 12829.89 |
1711324800000 | 12797.26 |
1711411200000 | 12765.82 |
1711497600000 | 12884.98 |
1711584000000 | 12901.53 |
1711670400000 | 12901.53 |
1711929600000 | 12866.3 |
1712016000000 | 12761.7 |
1712102400000 | 12782.49 |
1712188800000 | 12628.7099 |
1712275200000 | 12766.2 |
1712534400000 | 12770.45 |
1712620800000 | 12791.91 |
1712707200000 | 12654.91 |
1712793600000 | 12746.29 |
1712880000000 | 12553.78 |
1713139200000 | 12393.8799 |
1713225600000 | 12366.42 |
1713312000000 | 12288.59 |
1713398400000 | 12260.68 |
1713484800000 | 12162.86 |
1713744000000 | 12271.93 |
1713830400000 | 12432.43 |
1713916800000 | 12430.53 |
1714003200000 | 12373.19 |
1714089600000 | 12500.97 |
1714348800000 | 12543.74 |
1714435200000 | 12339.55 |
1714521600000 | 12307.18 |
1714608000000 | 12432.25 |
1714694400000 | 12584.19 |
1714953600000 | 12722.7 |
1715040000000 | 12735.74 |
1715126400000 | 12722.59 |
1715212800000 | 12793.4599 |
1715299200000 | 12806.47 |
1715558400000 | 12804.27 |
1715644800000 | 12877.64 |
1715731200000 | 13031.95 |
1715817600000 | 12998.69 |
1715904000000 | 13013.86 |
1716163200000 | 13033.39 |
1716249600000 | 13056.02 |
1716336000000 | 13013.03 |
1716422400000 | 12906.23 |
1716508800000 | 12999.84 |
1716768000000 | 12999.84 |
1716854400000 | 12997.3799 |
1716940800000 | 12895.06 |
1717027200000 | 12833.33 |
1717113600000 | 12926.37 |
1717372800000 | 12932.78 |
1717459200000 | 12933.07 |
1717545600000 | 13091.87 |
1717632000000 | 13083.9599 |
1717718400000 | 13056.93 |
1717977600000 | 13097.69 |
1718064000000 | 13125.47 |
1718150400000 | 13248.78 |
1718236800000 | 13259.9 |
1718323200000 | 13241.37 |
1718582400000 | 13342.14 |
1718668800000 | 13373.66 |
1718755200000 | 13373.66 |
1718841600000 | 13339.18 |
1718928000000 | 13326.42 |
1719187200000 | 13295.77 |
1719273600000 | 13336.94 |
1719360000000 | 13353.92 |
1719446400000 | 13377.37 |
1719532800000 | 13336.6299 |
1719792000000 | 13357.4 |
1719878400000 | 13434.37 |
1719964800000 | 13499.37 |
1720051200000 | 13499.37 |
1720137600000 | 13563.23 |
1720396800000 | 13580.31 |
1720483200000 | 13579.83 |
1720569600000 | 13715.84 |
1720656000000 | 13647 |
1720742400000 | 13730.02 |
1721001600000 | 13782.12 |
1721088000000 | 13902.66 |
1721174400000 | 13699.22 |
1721260800000 | 13578.45 |
1721347200000 | 13491.38 |
1721606400000 | 13642.53 |
1721692800000 | 13635.09 |
1721779200000 | 13313.42 |
1721865600000 | 13269.28 |
1721952000000 | 13424.33 |
1722211200000 | 13426.21 |
1722297600000 | 13367.12 |
1722384000000 | 13567.93 |
1722470400000 | 13359.92 |
1722556800000 | 13090.2 |
1722816000000 | 12700.97 |
1722902400000 | 12833.68 |
1722988800000 | 12732.15 |
1723075200000 | 13034.81 |
1723161600000 | 13094.07 |
1723420800000 | 13083.65 |
1723507200000 | 13306.4599 |
1723593600000 | 13349.94 |
1723680000000 | 13580.42 |
1723766400000 | 13609.63 |
1724025600000 | 13746.24 |
1724112000000 | 13706.18 |
1724198400000 | 13781.03 |
1724284800000 | 13655.46 |
1724371200000 | 13835.64 |
1724630400000 | 13792.12 |
1724716800000 | 13805.34 |
1724803200000 | 13717.71 |
1724889600000 | 13728.1 |
1724976000000 | 13865.03 |
1725235200000 | 13865.03 |
1725321600000 | 13556.75 |
1725408000000 | 13532.57 |
1725494400000 | 13490.74 |
1725580800000 | 13256.3799 |
1725840000000 | 13402.8 |
1725926400000 | 13455.56 |
1726012800000 | 13597.81 |
1726099200000 | 13706.34 |
1726185600000 | 13805.12 |
1726444800000 | 13832.1 |
1726531200000 | 13844.27 |
1726617600000 | 13811.36 |
1726704000000 | 14052.99 |
1726790400000 | 14018.66 |
1727049600000 | 14055.51 |
1727136000000 | 14090.36 |
1727222400000 | 14051.46 |
1727308800000 | 14112.13 |
1727395200000 | 14100.82 |
1727654400000 | 14155.15 |
1727740800000 | 14020.58 |
1727827200000 | 14023.25 |
1727913600000 | 13995.08 |
1728000000000 | 14132.53 |
1728259200000 | 13999.73 |
1728345600000 | 14124.61 |
1728432000000 | 14223.99 |
1728518400000 | 14197.74 |
1728604800000 | 14303.82 |
1728864000000 | 14411.78 |
1728950400000 | 14311.37 |
1729036800000 | 14386.86 |
1729123200000 | 14384.12 |
1729209600000 | 14439.23 |
1729468800000 | 14396.77 |
1729555200000 | 14381.97 |
1729641600000 | 14250.48 |
1729728000000 | 14286.34 |
1729814400000 | 14275.83 |
1730073600000 | 14331.45 |
1730160000000 | 14353.87 |
1730246400000 | 14310.93 |
1730332800000 | 14052.78 |
STOXX US All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 21.271481960017 | 23.054314320531 |
2018 | -5.2367678383099 | -8.985856658024 |
2019 | 31.17348676539 | 27.984902523963 |
2020 | 21.624142869127 | 16.829972011998 |
2021 | 25.110577864218 | 20.501797904805 |
2022 | -20.057095790695 | -18.324257922774 |
2023 | 26.480145689622 | 23.375875242541 |
2024 | 24.127962247833 | 19.379276706822 |
Methodology
The STOXX US All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from US. STOXX US All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660698 | SWUSACR | .SWUSACR | |
Gross Return EUR | CH1169660706 | SWUSACGR | .SWUSACGR | |
Price EUR | CH1169660714 | SWUSACP | .SWUSACP | |
Gross Return USD | CH1169660672 | SWUSACGV | .SWUSACGV | |
Net Return USD | CH1169660664 | SWUSACV | .SWUSACV | |
Price USD | CH1169660680 | SWUSACL | .SWUSACL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 6.148% |
NVIDIA Corp. | Technology | USA | 5.846% |
Microsoft Corp. | Technology | USA | 5.407% |
Amazon.com Inc. | Retail | USA | 3.192% |
META PLATFORMS CLASS A | Technology | USA | 2.220% |
ALPHABET INC. CL A | Technology | USA | 1.795% |
ALPHABET CLASS C | Technology | USA | 1.726% |
BROADCOM | Technology | USA | 1.415% |
Eli Lilly & Co. | Health Care | USA | 1.268% |
TESLA | Automobiles and Parts | USA | 1.242% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX US All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.