Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Utilities
Index Description
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Utilities | 1,443.7 | 1,397.9 | 41.1 | 32.7 | 161.6 | 2.5 | 11.6 | 0.2 | 1.5 |
STOXX US | 55,522.3 | 53,092.6 | 91.9 | 34.0 | 3,608.4 | 0.6 | 6.8 | 0.0 | 2.2 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Utilities | 3.9 | 33.7 | 36.6 | 38.4 | 54.7 | N/A | N/A | 36.6 | 11.4 | 9.1 |
STOXX US | 6.1 | 27.7 | 33.7 | 33.7 | 102.4 | N/A | N/A | 33.7 | 10.1 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Utilities | N/A | N/A | 14.6 | 17.5 | 22.7 | N/A | N/A | 1.9 | 0.4 | 0.4 |
STOXX US | N/A | N/A | 12.5 | 18.1 | 21.6 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Utilities | 0.0 | 0.2 | 0.2 | 0.5 | 0.7 | 19.9 | 17.2 | 17.0 | 17.9 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Utilities | 0.0 | 0.2 | 0.3 | 0.5 | 0.7 | -1.4 | 0.2 | 0.1 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX US Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Utilities | 23.1 | 21.0 | 22.6 | 22.6 | 2.7 | 2.8 | 3.0 | -49.0 |
STOXX US | 31.6 | 25.5 | 29.2 | 29.2 | 5.7 | 1.2 | 3.3 | 19.5 |
Performance and annual returns
STOXX US Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.5 |
1222214400000 | 985.27 |
1222300800000 | 1011.74 |
1222387200000 | 1000.95 |
1222646400000 | 944.98 |
1222732800000 | 956.81 |
1222819200000 | 955.36 |
1222905600000 | 925.17 |
1222992000000 | 918.6 |
1223251200000 | 868.41 |
1223337600000 | 833.62 |
1223424000000 | 817.96 |
1223510400000 | 766.52 |
1223596800000 | 726.87 |
1223856000000 | 834.1 |
1223942400000 | 825.75 |
1224028800000 | 757.83 |
1224115200000 | 783.98 |
1224201600000 | 794.32 |
1224460800000 | 862.89 |
1224547200000 | 832.16 |
1224633600000 | 779.12 |
1224720000000 | 810.71 |
1224806400000 | 785.48 |
1225065600000 | 756.22 |
1225152000000 | 833.55 |
1225238400000 | 815.16 |
1225324800000 | 856.45 |
1225411200000 | 846.02 |
1225670400000 | 843.77 |
1225756800000 | 866.91 |
1225843200000 | 831.49 |
1225929600000 | 796.12 |
1226016000000 | 836.59 |
1226275200000 | 814.57 |
1226361600000 | 813.94 |
1226448000000 | 788.51 |
1226534400000 | 847.88 |
1226620800000 | 822.24 |
1226880000000 | 816.67 |
1226966400000 | 820.16 |
1227052800000 | 789.56 |
1227139200000 | 745.66 |
1227225600000 | 809.17 |
1227484800000 | 826.25 |
1227571200000 | 831.82 |
1227657600000 | 839.66 |
1227744000000 | 839.66 |
1227830400000 | 855.44 |
1228089600000 | 796.74 |
1228176000000 | 815.74 |
1228262400000 | 833.68 |
1228348800000 | 795.72 |
1228435200000 | 814.71 |
1228694400000 | 823.68 |
1228780800000 | 811.13 |
1228867200000 | 828.24 |
1228953600000 | 818.44 |
1229040000000 | 823.95 |
1229299200000 | 810.25 |
1229385600000 | 838.64 |
1229472000000 | 814.47 |
1229558400000 | 817.87 |
1229644800000 | 819.11 |
1229904000000 | 814.92 |
1229990400000 | 801 |
1230076800000 | 806.87 |
1230163200000 | 806.87 |
1230249600000 | 811.85 |
1230508800000 | 811.16 |
1230595200000 | 826.64 |
1230681600000 | 842.02 |
1230854400000 | 862.38 |
1231113600000 | 869.13 |
1231200000000 | 865.18 |
1231286400000 | 848.05 |
1231372800000 | 852.88 |
1231459200000 | 843.56 |
1231718400000 | 841.4 |
1231804800000 | 826.18 |
1231891200000 | 812.89 |
1231977600000 | 819.77 |
1232064000000 | 834.68 |
1232323200000 | 834.68 |
1232409600000 | 815.94 |
1232496000000 | 829.65 |
1232582400000 | 827.63 |
1232668800000 | 829.7 |
1232928000000 | 848.27 |
1233014400000 | 850.99 |
1233100800000 | 858.82 |
1233187200000 | 850.83 |
1233273600000 | 831.09 |
1233532800000 | 832.13 |
1233619200000 | 840.51 |
1233705600000 | 846.66 |
1233792000000 | 851 |
1233878400000 | 861.5 |
1234137600000 | 852.75 |
1234224000000 | 826.84 |
1234310400000 | 823.66 |
1234396800000 | 817.33 |
1234483200000 | 815.75 |
1234742400000 | 815.75 |
1234828800000 | 775.92 |
1234915200000 | 766.37 |
1235001600000 | 769.08 |
1235088000000 | 750.25 |
1235347200000 | 729.7 |
1235433600000 | 755.82 |
1235520000000 | 748.29 |
1235606400000 | 736.62 |
1235692800000 | 724.06 |
1235952000000 | 694.24 |
1236038400000 | 671.04 |
1236124800000 | 682.27 |
1236211200000 | 656.46 |
1236297600000 | 657.77 |
1236556800000 | 641.53 |
1236643200000 | 657.64 |
1236729600000 | 654.82 |
1236816000000 | 666.36 |
1236902400000 | 674.09 |
1237161600000 | 690 |
1237248000000 | 703.29 |
1237334400000 | 722.46 |
1237420800000 | 732.11 |
1237507200000 | 725.58 |
1237766400000 | 755.23 |
1237852800000 | 738.69 |
1237939200000 | 737.9 |
1238025600000 | 751.02 |
1238112000000 | 739.38 |
1238371200000 | 723.86 |
1238457600000 | 735.71 |
1238544000000 | 737.63 |
1238630400000 | 749.07 |
1238716800000 | 754.77 |
1238976000000 | 747.96 |
1239062400000 | 742.38 |
1239148800000 | 752.88 |
1239235200000 | 754.05 |
1239321600000 | 754.05 |
1239580800000 | 745.26 |
1239667200000 | 736.41 |
1239753600000 | 746.85 |
1239840000000 | 748.34 |
1239926400000 | 750.92 |
1240185600000 | 738.83 |
1240272000000 | 743.46 |
1240358400000 | 733.77 |
1240444800000 | 734.96 |
1240531200000 | 732.49 |
1240790400000 | 737.68 |
1240876800000 | 739.61 |
1240963200000 | 747.16 |
1241049600000 | 746.18 |
1241136000000 | 764.77 |
1241395200000 | 777.48 |
1241481600000 | 776.52 |
1241568000000 | 774.94 |
1241654400000 | 778.99 |
1241740800000 | 794.61 |
1242000000000 | 789.62 |
1242086400000 | 792.74 |
1242172800000 | 772.07 |
1242259200000 | 771.7 |
1242345600000 | 754.35 |
1242604800000 | 756.58 |
1242691200000 | 770.59 |
1242777600000 | 759.34 |
1242864000000 | 749.91 |
1242950400000 | 754.64 |
1243209600000 | 754.64 |
1243296000000 | 775.52 |
1243382400000 | 761.41 |
1243468800000 | 777.03 |
1243555200000 | 783.6 |
1243814400000 | 811.31 |
1243900800000 | 801.89 |
1243987200000 | 786.21 |
1244073600000 | 792.95 |
1244160000000 | 793.17 |
1244419200000 | 787.09 |
1244505600000 | 784.18 |
1244592000000 | 796.32 |
1244678400000 | 812.74 |
1244764800000 | 822.52 |
1245024000000 | 803.98 |
1245110400000 | 799.5 |
1245196800000 | 798.81 |
1245283200000 | 816.44 |
1245369600000 | 807.43 |
1245628800000 | 804.41 |
1245715200000 | 797.15 |
1245801600000 | 804.48 |
1245888000000 | 819.06 |
1245974400000 | 815.02 |
1246233600000 | 826.12 |
1246320000000 | 822.04 |
1246406400000 | 831.77 |
1246492800000 | 804.85 |
1246579200000 | 804.85 |
1246838400000 | 810.46 |
1246924800000 | 792.36 |
1247011200000 | 791.18 |
1247097600000 | 794.81 |
1247184000000 | 791.57 |
1247443200000 | 804.3 |
1247529600000 | 811.56 |
1247616000000 | 827.77 |
1247702400000 | 829.95 |
1247788800000 | 824.31 |
1248048000000 | 831.47 |
1248134400000 | 840.24 |
1248220800000 | 836.59 |
1248307200000 | 858.79 |
1248393600000 | 870.64 |
1248652800000 | 870.4 |
1248739200000 | 856.74 |
1248825600000 | 853.1 |
1248912000000 | 862.74 |
1248998400000 | 854.55 |
1249257600000 | 861.59 |
1249344000000 | 851.9 |
1249430400000 | 844.6 |
1249516800000 | 845.7 |
1249603200000 | 852.89 |
1249862400000 | 855.66 |
1249948800000 | 852.92 |
1250035200000 | 858.96 |
1250121600000 | 858.87 |
1250208000000 | 858.23 |
1250467200000 | 845.81 |
1250553600000 | 846.31 |
1250640000000 | 852.45 |
1250726400000 | 857.79 |
1250812800000 | 874.2 |
1251072000000 | 875.72 |
1251158400000 | 871.13 |
1251244800000 | 871.12 |
1251331200000 | 868.93 |
1251417600000 | 868.54 |
1251676800000 | 859.47 |
1251763200000 | 852.51 |
1251849600000 | 845.03 |
1251936000000 | 848.6 |
1252022400000 | 852.64 |
1252281600000 | 852.64 |
1252368000000 | 855.24 |
1252454400000 | 854.69 |
1252540800000 | 855.95 |
1252627200000 | 853.44 |
1252886400000 | 866.1 |
1252972800000 | 872.35 |
1253059200000 | 884.55 |
1253145600000 | 879.11 |
1253232000000 | 882.24 |
1253491200000 | 877.64 |
1253577600000 | 876.66 |
1253664000000 | 871.58 |
1253750400000 | 869.68 |
1253836800000 | 866.05 |
1254096000000 | 875.52 |
1254182400000 | 877.46 |
1254268800000 | 869.81 |
1254355200000 | 853.19 |
1254441600000 | 846.29 |
1254700800000 | 856.65 |
1254787200000 | 862.32 |
1254873600000 | 860.58 |
1254960000000 | 863.33 |
1255046400000 | 868.64 |
1255305600000 | 873.26 |
1255392000000 | 868.75 |
1255478400000 | 874.08 |
1255564800000 | 884.57 |
1255651200000 | 885.71 |
1255910400000 | 897.7 |
1255996800000 | 887.53 |
1256083200000 | 888.76 |
1256169600000 | 891.43 |
1256256000000 | 876.46 |
1256515200000 | 864.82 |
1256601600000 | 861.96 |
1256688000000 | 852.16 |
1256774400000 | 860.87 |
1256860800000 | 843.88 |
1257120000000 | 843.22 |
1257206400000 | 841.09 |
1257292800000 | 847.21 |
1257379200000 | 861.06 |
1257465600000 | 859.21 |
1257724800000 | 874.98 |
1257811200000 | 878.12 |
1257897600000 | 875.7 |
1257984000000 | 863.3 |
1258070400000 | 870.68 |
1258329600000 | 882.59 |
1258416000000 | 880.33 |
1258502400000 | 875.89 |
1258588800000 | 864.58 |
1258675200000 | 866.95 |
1258934400000 | 879.42 |
1259020800000 | 882.74 |
1259107200000 | 890.87 |
1259193600000 | 890.87 |
1259280000000 | 876.83 |
1259539200000 | 883.44 |
1259625600000 | 898.51 |
1259712000000 | 908.6 |
1259798400000 | 910.17 |
1259884800000 | 908 |
1260144000000 | 914.95 |
1260230400000 | 911.09 |
1260316800000 | 914.23 |
1260403200000 | 925.22 |
1260489600000 | 938.67 |
1260748800000 | 943.22 |
1260835200000 | 939.31 |
1260921600000 | 935.38 |
1261008000000 | 929.08 |
1261094400000 | 932.67 |
1261353600000 | 935.99 |
1261440000000 | 930.17 |
1261526400000 | 932.08 |
1261612800000 | 938.35 |
1261699200000 | 938.35 |
1261958400000 | 939.44 |
1262044800000 | 939.01 |
1262131200000 | 939.64 |
1262217600000 | 926.55 |
1262563200000 | 929.75 |
1262649600000 | 920.46 |
1262736000000 | 925.03 |
1262822400000 | 921.4 |
1262908800000 | 920.87 |
1263168000000 | 930.33 |
1263254400000 | 926.96 |
1263340800000 | 935.85 |
1263427200000 | 932.9 |
1263513600000 | 925.84 |
1263772800000 | 925.84 |
1263859200000 | 938.31 |
1263945600000 | 928.14 |
1264032000000 | 915.29 |
1264118400000 | 896.87 |
1264377600000 | 901.13 |
1264464000000 | 903.17 |
1264550400000 | 898.98 |
1264636800000 | 889.77 |
1264723200000 | 883.88 |
1264982400000 | 890.85 |
1265068800000 | 898.14 |
1265155200000 | 891.94 |
1265241600000 | 868.14 |
1265328000000 | 866.11 |
1265587200000 | 857.03 |
1265673600000 | 865.89 |
1265760000000 | 861.73 |
1265846400000 | 866.73 |
1265932800000 | 861.65 |
1266192000000 | 861.65 |
1266278400000 | 878.62 |
1266364800000 | 876.86 |
1266451200000 | 881.55 |
1266537600000 | 893.66 |
1266796800000 | 888.21 |
1266883200000 | 880.16 |
1266969600000 | 882.75 |
1267056000000 | 880.86 |
1267142400000 | 874.94 |
1267401600000 | 886.62 |
1267488000000 | 890.48 |
1267574400000 | 889.52 |
1267660800000 | 889.68 |
1267747200000 | 899.7 |
1268006400000 | 899.66 |
1268092800000 | 897.07 |
1268179200000 | 898.22 |
1268265600000 | 900.28 |
1268352000000 | 894.54 |
1268611200000 | 898.99 |
1268697600000 | 907.93 |
1268784000000 | 910.96 |
1268870400000 | 907.35 |
1268956800000 | 905.42 |
1269216000000 | 900.61 |
1269302400000 | 904.33 |
1269388800000 | 895.66 |
1269475200000 | 890.12 |
1269561600000 | 892.79 |
1269820800000 | 903.56 |
1269907200000 | 902.03 |
1269993600000 | 899.12 |
1270080000000 | 910.09 |
1270166400000 | 910.09 |
1270425600000 | 915.48 |
1270512000000 | 922.98 |
1270598400000 | 914.64 |
1270684800000 | 910.38 |
1270771200000 | 915.46 |
1271030400000 | 918.78 |
1271116800000 | 915.4 |
1271203200000 | 916.09 |
1271289600000 | 914.97 |
1271376000000 | 905.03 |
1271635200000 | 906.8 |
1271721600000 | 916.43 |
1271808000000 | 917.79 |
1271894400000 | 920.77 |
1271980800000 | 928.16 |
1272240000000 | 925.12 |
1272326400000 | 908.48 |
1272412800000 | 917.18 |
1272499200000 | 919.02 |
1272585600000 | 923.41 |
1272844800000 | 935.41 |
1272931200000 | 917.34 |
1273017600000 | 910.97 |
1273104000000 | 886.59 |
1273190400000 | 881.44 |
1273449600000 | 909.49 |
1273536000000 | 910.76 |
1273622400000 | 919.29 |
1273708800000 | 913.78 |
1273795200000 | 905.66 |
1274054400000 | 906.64 |
1274140800000 | 898.32 |
1274227200000 | 889.94 |
1274313600000 | 860.14 |
1274400000000 | 865.4 |
1274659200000 | 857.29 |
1274745600000 | 852.49 |
1274832000000 | 852.31 |
1274918400000 | 870.53 |
1275004800000 | 869.71 |
1275264000000 | 869.71 |
1275350400000 | 850.42 |
1275436800000 | 868.76 |
1275523200000 | 877.37 |
1275609600000 | 850.91 |
1275868800000 | 854.41 |
1275955200000 | 867.15 |
1276041600000 | 863.26 |
1276128000000 | 886.77 |
1276214400000 | 886.35 |
1276473600000 | 889.77 |
1276560000000 | 908.12 |
1276646400000 | 913.04 |
1276732800000 | 919.36 |
1276819200000 | 920.6 |
1277078400000 | 913.82 |
1277164800000 | 892.42 |
1277251200000 | 883.56 |
1277337600000 | 879.21 |
1277424000000 | 882.59 |
1277683200000 | 888.34 |
1277769600000 | 869.63 |
1277856000000 | 863.77 |
1277942400000 | 861.95 |
1278028800000 | 862.16 |
1278288000000 | 862.16 |
1278374400000 | 871.22 |
1278460800000 | 897.79 |
1278547200000 | 905.22 |
1278633600000 | 910.5 |
1278892800000 | 913.31 |
1278979200000 | 916.54 |
1279065600000 | 916.08 |
1279152000000 | 921.38 |
1279238400000 | 905.96 |
1279497600000 | 918.67 |
1279584000000 | 926.76 |
1279670400000 | 914.64 |
1279756800000 | 929.86 |
1279843200000 | 931.06 |
1280102400000 | 937.58 |
1280188800000 | 950.16 |
1280275200000 | 945.18 |
1280361600000 | 931.59 |
1280448000000 | 926.01 |
1280707200000 | 943.75 |
1280793600000 | 940.5 |
1280880000000 | 942.89 |
1280966400000 | 942.76 |
1281052800000 | 943.85 |
1281312000000 | 947.86 |
1281398400000 | 950.7 |
1281484800000 | 931.3 |
1281571200000 | 928 |
1281657600000 | 932.3 |
1281916800000 | 932.74 |
1282003200000 | 942.58 |
1282089600000 | 937.68 |
1282176000000 | 924.6 |
1282262400000 | 927.01 |
1282521600000 | 931.82 |
1282608000000 | 933.62 |
1282694400000 | 931.5 |
1282780800000 | 927.2 |
1282867200000 | 944.32 |
1283126400000 | 931.6 |
1283212800000 | 934.14 |
1283299200000 | 955.39 |
1283385600000 | 954.8 |
1283472000000 | 960.97 |
1283731200000 | 960.97 |
1283817600000 | 954.87 |
1283904000000 | 952.58 |
1283990400000 | 959.13 |
1284076800000 | 955.72 |
1284336000000 | 959.8 |
1284422400000 | 957.99 |
1284508800000 | 953.84 |
1284595200000 | 950.04 |
1284681600000 | 949.34 |
1284940800000 | 961.4 |
1285027200000 | 957.57 |
1285113600000 | 962.61 |
1285200000000 | 951.78 |
1285286400000 | 966.43 |
1285545600000 | 967.23 |
1285632000000 | 970.2 |
1285718400000 | 968.01 |
1285804800000 | 965.06 |
1285891200000 | 971.61 |
1286150400000 | 967.52 |
1286236800000 | 979.27 |
1286323200000 | 975.89 |
1286409600000 | 976.46 |
1286496000000 | 979.44 |
1286755200000 | 979.81 |
1286841600000 | 976.63 |
1286928000000 | 981.51 |
1287014400000 | 978.74 |
1287100800000 | 981 |
1287360000000 | 988.74 |
1287446400000 | 982.21 |
1287532800000 | 989.59 |
1287619200000 | 985.65 |
1287705600000 | 980.29 |
1287964800000 | 978.06 |
1288051200000 | 976.07 |
1288137600000 | 970.75 |
1288224000000 | 973.66 |
1288310400000 | 974.87 |
1288569600000 | 966.59 |
1288656000000 | 978.32 |
1288742400000 | 976.01 |
1288828800000 | 986.23 |
1288915200000 | 985.13 |
1289174400000 | 979.11 |
1289260800000 | 976.7 |
1289347200000 | 972.14 |
1289433600000 | 971.74 |
1289520000000 | 964.2 |
1289779200000 | 966.82 |
1289865600000 | 955.44 |
1289952000000 | 955.06 |
1290038400000 | 961 |
1290124800000 | 959.02 |
1290384000000 | 960.79 |
1290470400000 | 950.71 |
1290556800000 | 956.5 |
1290643200000 | 956.5 |
1290729600000 | 950.6 |
1290988800000 | 947.71 |
1291075200000 | 946.68 |
1291161600000 | 958.14 |
1291248000000 | 963.04 |
1291334400000 | 965.21 |
1291593600000 | 961.41 |
1291680000000 | 956.61 |
1291766400000 | 952.84 |
1291852800000 | 956.78 |
1291939200000 | 960.96 |
1292198400000 | 966.71 |
1292284800000 | 968.65 |
1292371200000 | 960.59 |
1292457600000 | 967.68 |
1292544000000 | 971.43 |
1292803200000 | 975.41 |
1292889600000 | 975.29 |
1292976000000 | 980.07 |
1293062400000 | 980.58 |
1293148800000 | 980.58 |
1293408000000 | 980.71 |
1293494400000 | 983.21 |
1293580800000 | 981.94 |
1293667200000 | 979.83 |
1293753600000 | 980.01 |
1294012800000 | 984.05 |
1294099200000 | 988.32 |
1294185600000 | 983.24 |
1294272000000 | 982.59 |
1294358400000 | 985.66 |
1294617600000 | 980 |
1294704000000 | 981.81 |
1294790400000 | 986.75 |
1294876800000 | 985.72 |
1294963200000 | 991.04 |
1295222400000 | 991.04 |
1295308800000 | 994.38 |
1295395200000 | 992.99 |
1295481600000 | 998.69 |
1295568000000 | 998.47 |
1295827200000 | 1004.3 |
1295913600000 | 1002.65 |
1296000000000 | 1000.18 |
1296086400000 | 1003.61 |
1296172800000 | 990.24 |
1296432000000 | 992.27 |
1296518400000 | 1002.15 |
1296604800000 | 997.13 |
1296691200000 | 1000.1 |
1296777600000 | 995.65 |
1297036800000 | 1002.55 |
1297123200000 | 1002.65 |
1297209600000 | 1002.31 |
1297296000000 | 1002.4 |
1297382400000 | 1000.91 |
1297641600000 | 994.43 |
1297728000000 | 996.89 |
1297814400000 | 994.13 |
1297900800000 | 997.49 |
1297987200000 | 997.1 |
1298246400000 | 997.1 |
1298332800000 | 993.13 |
1298419200000 | 989.32 |
1298505600000 | 985.85 |
1298592000000 | 992.04 |
1298851200000 | 1002.28 |
1298937600000 | 991.91 |
1299024000000 | 994.48 |
1299110400000 | 1004.42 |
1299196800000 | 999.41 |
1299456000000 | 1002.29 |
1299542400000 | 1012.67 |
1299628800000 | 1022.95 |
1299715200000 | 1009.17 |
1299801600000 | 1012.53 |
1300060800000 | 1000.56 |
1300147200000 | 982.75 |
1300233600000 | 965.91 |
1300320000000 | 968.84 |
1300406400000 | 972.27 |
1300665600000 | 984.4 |
1300752000000 | 985.18 |
1300838400000 | 985.54 |
1300924800000 | 989.96 |
1301011200000 | 990.83 |
1301270400000 | 986.91 |
1301356800000 | 996.3 |
1301443200000 | 1007.03 |
1301529600000 | 1004.14 |
1301616000000 | 1011.61 |
1301875200000 | 1011.11 |
1301961600000 | 1008.47 |
1302048000000 | 1015.87 |
1302134400000 | 1011.6 |
1302220800000 | 1009.45 |
1302480000000 | 997.09 |
1302566400000 | 994.69 |
1302652800000 | 997.92 |
1302739200000 | 1002.82 |
1302825600000 | 1013.11 |
1303084800000 | 1004.07 |
1303171200000 | 1004.13 |
1303257600000 | 1016.54 |
1303344000000 | 1018.49 |
1303430400000 | 1018.49 |
1303689600000 | 1019.38 |
1303776000000 | 1028.57 |
1303862400000 | 1037.4 |
1303948800000 | 1044.35 |
1304035200000 | 1046.67 |
1304294400000 | 1046.81 |
1304380800000 | 1051.51 |
1304467200000 | 1049.56 |
1304553600000 | 1041.03 |
1304640000000 | 1046.92 |
1304899200000 | 1049.74 |
1304985600000 | 1063.08 |
1305072000000 | 1059.9 |
1305158400000 | 1069.42 |
1305244800000 | 1064.48 |
1305504000000 | 1064.32 |
1305590400000 | 1071.1 |
1305676800000 | 1069.78 |
1305763200000 | 1071.94 |
1305849600000 | 1070.36 |
1306108800000 | 1057.16 |
1306195200000 | 1055.24 |
1306281600000 | 1053.08 |
1306368000000 | 1052.65 |
1306454400000 | 1053.89 |
1306713600000 | 1053.89 |
1306800000000 | 1061.06 |
1306886400000 | 1049.59 |
1306972800000 | 1046.8 |
1307059200000 | 1039.14 |
1307318400000 | 1033.88 |
1307404800000 | 1035.32 |
1307491200000 | 1037.17 |
1307577600000 | 1038.35 |
1307664000000 | 1031.91 |
1307923200000 | 1035.34 |
1308009600000 | 1040.15 |
1308096000000 | 1026.56 |
1308182400000 | 1034.87 |
1308268800000 | 1041.54 |
1308528000000 | 1047.62 |
1308614400000 | 1049.34 |
1308700800000 | 1042.72 |
1308787200000 | 1033.99 |
1308873600000 | 1034.1 |
1309132800000 | 1041.82 |
1309219200000 | 1047.83 |
1309305600000 | 1052.54 |
1309392000000 | 1056.7 |
1309478400000 | 1069.47 |
1309737600000 | 1069.47 |
1309824000000 | 1063.98 |
1309910400000 | 1066.19 |
1309996800000 | 1070.87 |
1310083200000 | 1066.55 |
1310342400000 | 1053.88 |
1310428800000 | 1057.22 |
1310515200000 | 1055.18 |
1310601600000 | 1049.92 |
1310688000000 | 1052.43 |
1310947200000 | 1042.13 |
1311033600000 | 1051.24 |
1311120000000 | 1056.42 |
1311206400000 | 1072.61 |
1311292800000 | 1066.13 |
1311552000000 | 1068.98 |
1311638400000 | 1065.1 |
1311724800000 | 1061.34 |
1311811200000 | 1051.29 |
1311897600000 | 1039.83 |
1312156800000 | 1042.31 |
1312243200000 | 1024.78 |
1312329600000 | 1024.89 |
1312416000000 | 991.75 |
1312502400000 | 999.44 |
1312761600000 | 943.46 |
1312848000000 | 975.43 |
1312934400000 | 954.94 |
1313020800000 | 996.58 |
1313107200000 | 992.06 |
1313366400000 | 1025.78 |
1313452800000 | 1021.64 |
1313539200000 | 1030.16 |
1313625600000 | 1014.32 |
1313712000000 | 1006.76 |
1313971200000 | 1006.72 |
1314057600000 | 1027.56 |
1314144000000 | 1049.77 |
1314230400000 | 1033.56 |
1314316800000 | 1032.91 |
1314576000000 | 1054.56 |
1314662400000 | 1053.76 |
1314748800000 | 1060.98 |
1314835200000 | 1053.85 |
1314921600000 | 1039.88 |
1315180800000 | 1039.88 |
1315267200000 | 1033.94 |
1315353600000 | 1046.08 |
1315440000000 | 1044.53 |
1315526400000 | 1023.05 |
1315785600000 | 1032.27 |
1315872000000 | 1037.77 |
1315958400000 | 1046.67 |
1316044800000 | 1060.96 |
1316131200000 | 1070.52 |
1316390400000 | 1064.41 |
1316476800000 | 1077.42 |
1316563200000 | 1057.16 |
1316649600000 | 1037.93 |
1316736000000 | 1049.11 |
1316995200000 | 1060.5 |
1317081600000 | 1063.91 |
1317168000000 | 1051.86 |
1317254400000 | 1067.77 |
1317340800000 | 1055.9 |
1317600000000 | 1030.5 |
1317686400000 | 1028.4 |
1317772800000 | 1029.84 |
1317859200000 | 1046.88 |
1317945600000 | 1050.62 |
1318204800000 | 1072.17 |
1318291200000 | 1060.73 |
1318377600000 | 1059.12 |
1318464000000 | 1059.22 |
1318550400000 | 1069.06 |
1318809600000 | 1065.94 |
1318896000000 | 1074.64 |
1318982400000 | 1075.2 |
1319068800000 | 1080.63 |
1319155200000 | 1099 |
1319414400000 | 1096.19 |
1319500800000 | 1082.44 |
1319587200000 | 1090.41 |
1319673600000 | 1113.03 |
1319760000000 | 1105.08 |
1320019200000 | 1096.76 |
1320105600000 | 1073.9 |
1320192000000 | 1090.75 |
1320278400000 | 1104.76 |
1320364800000 | 1098.73 |
1320624000000 | 1104.69 |
1320710400000 | 1111.28 |
1320796800000 | 1086.74 |
1320883200000 | 1093.03 |
1320969600000 | 1107.71 |
1321228800000 | 1095.4 |
1321315200000 | 1096.87 |
1321401600000 | 1083.08 |
1321488000000 | 1076.52 |
1321574400000 | 1083.65 |
1321833600000 | 1069.23 |
1321920000000 | 1058.58 |
1322006400000 | 1042.6 |
1322092800000 | 1042.6 |
1322179200000 | 1047.06 |
1322438400000 | 1061.27 |
1322524800000 | 1072.05 |
1322611200000 | 1101.43 |
1322697600000 | 1098.91 |
1322784000000 | 1089.11 |
1323043200000 | 1098.08 |
1323129600000 | 1100.43 |
1323216000000 | 1097.77 |
1323302400000 | 1081.48 |
1323388800000 | 1097.25 |
1323648000000 | 1087.11 |
1323734400000 | 1091.3 |
1323820800000 | 1083.17 |
1323907200000 | 1095.06 |
1323993600000 | 1091.92 |
1324252800000 | 1083.54 |
1324339200000 | 1107.15 |
1324425600000 | 1123.01 |
1324512000000 | 1125.03 |
1324598400000 | 1132.92 |
1324857600000 | 1132.92 |
1324944000000 | 1141.68 |
1325030400000 | 1134.98 |
1325116800000 | 1143.57 |
1325203200000 | 1136.39 |
1325462400000 | 1136.39 |
1325548800000 | 1117.71 |
1325635200000 | 1112.05 |
1325721600000 | 1113.75 |
1325808000000 | 1107.96 |
1326067200000 | 1109.88 |
1326153600000 | 1111.87 |
1326240000000 | 1106.17 |
1326326400000 | 1106.33 |
1326412800000 | 1104.77 |
1326672000000 | 1104.77 |
1326758400000 | 1106.21 |
1326844800000 | 1105.91 |
1326931200000 | 1097.2 |
1327017600000 | 1099.95 |
1327276800000 | 1103.88 |
1327363200000 | 1095.67 |
1327449600000 | 1112.23 |
1327536000000 | 1115.33 |
1327622400000 | 1102.35 |
1327881600000 | 1098.4 |
1327968000000 | 1102.76 |
1328054400000 | 1107.53 |
1328140800000 | 1104.09 |
1328227200000 | 1107.6 |
1328486400000 | 1103.75 |
1328572800000 | 1110.7 |
1328659200000 | 1111.78 |
1328745600000 | 1109.49 |
1328832000000 | 1108.67 |
1329091200000 | 1107.85 |
1329177600000 | 1109.04 |
1329264000000 | 1102.41 |
1329350400000 | 1112.83 |
1329436800000 | 1112.15 |
1329696000000 | 1112.15 |
1329782400000 | 1110.59 |
1329868800000 | 1112.48 |
1329955200000 | 1111.81 |
1330041600000 | 1117.3 |
1330300800000 | 1115.14 |
1330387200000 | 1110.68 |
1330473600000 | 1110.51 |
1330560000000 | 1113.61 |
1330646400000 | 1113.14 |
1330905600000 | 1114.91 |
1330992000000 | 1109.38 |
1331078400000 | 1109.75 |
1331164800000 | 1115.9 |
1331251200000 | 1121.41 |
1331510400000 | 1132.71 |
1331596800000 | 1135.1 |
1331683200000 | 1120.78 |
1331769600000 | 1120.18 |
1331856000000 | 1118.78 |
1332115200000 | 1113.48 |
1332201600000 | 1113.75 |
1332288000000 | 1112.41 |
1332374400000 | 1112.89 |
1332460800000 | 1112.64 |
1332720000000 | 1120.78 |
1332806400000 | 1125.25 |
1332892800000 | 1116.32 |
1332979200000 | 1119.78 |
1333065600000 | 1125.65 |
1333324800000 | 1130.24 |
1333411200000 | 1130.47 |
1333497600000 | 1129.49 |
1333584000000 | 1122.27 |
1333670400000 | 1122.27 |
1333929600000 | 1115.77 |
1334016000000 | 1100.01 |
1334102400000 | 1102.98 |
1334188800000 | 1108.27 |
1334275200000 | 1103.85 |
1334534400000 | 1112.77 |
1334620800000 | 1120.54 |
1334707200000 | 1118.73 |
1334793600000 | 1115.27 |
1334880000000 | 1125.7 |
1335139200000 | 1119.01 |
1335225600000 | 1126.84 |
1335312000000 | 1132.09 |
1335398400000 | 1138 |
1335484800000 | 1137.32 |
1335744000000 | 1139.58 |
1335830400000 | 1146.39 |
1335916800000 | 1140.2 |
1336003200000 | 1133.85 |
1336089600000 | 1133.63 |
1336348800000 | 1131.99 |
1336435200000 | 1133.71 |
1336521600000 | 1132.06 |
1336608000000 | 1143.59 |
1336694400000 | 1143.19 |
1336953600000 | 1137.49 |
1337040000000 | 1131.33 |
1337126400000 | 1131.37 |
1337212800000 | 1124.48 |
1337299200000 | 1123.32 |
1337558400000 | 1126.73 |
1337644800000 | 1133.4 |
1337731200000 | 1126.77 |
1337817600000 | 1132.14 |
1337904000000 | 1134.35 |
1338163200000 | 1134.35 |
1338249600000 | 1138.97 |
1338336000000 | 1129.97 |
1338422400000 | 1136.13 |
1338508800000 | 1130.87 |
1338768000000 | 1134.24 |
1338854400000 | 1137.94 |
1338940800000 | 1152.33 |
1339027200000 | 1160.27 |
1339113600000 | 1163.52 |
1339372800000 | 1160.28 |
1339459200000 | 1162.09 |
1339545600000 | 1160.32 |
1339632000000 | 1169.33 |
1339718400000 | 1174 |
1339977600000 | 1177.73 |
1340064000000 | 1176.99 |
1340150400000 | 1165.21 |
1340236800000 | 1153.02 |
1340323200000 | 1155 |
1340582400000 | 1151.41 |
1340668800000 | 1154.75 |
1340755200000 | 1167.87 |
1340841600000 | 1171.57 |
1340928000000 | 1179.67 |
1341187200000 | 1186.76 |
1341273600000 | 1184.07 |
1341360000000 | 1184.07 |
1341446400000 | 1178.53 |
1341532800000 | 1173.76 |
1341792000000 | 1170.21 |
1341878400000 | 1173.2 |
1341964800000 | 1177.84 |
1342051200000 | 1178.93 |
1342137600000 | 1190.89 |
1342396800000 | 1189.59 |
1342483200000 | 1193.19 |
1342569600000 | 1198.36 |
1342656000000 | 1200.52 |
1342742400000 | 1201.69 |
1343001600000 | 1193.12 |
1343088000000 | 1182.83 |
1343174400000 | 1181.63 |
1343260800000 | 1201.18 |
1343347200000 | 1215.2 |
1343606400000 | 1220.88 |
1343692800000 | 1210.96 |
1343779200000 | 1202.66 |
1343865600000 | 1193.16 |
1343952000000 | 1206.92 |
1344211200000 | 1204.06 |
1344297600000 | 1193.94 |
1344384000000 | 1193.26 |
1344470400000 | 1194.32 |
1344556800000 | 1199.2 |
1344816000000 | 1195.42 |
1344902400000 | 1195.71 |
1344988800000 | 1191.03 |
1345075200000 | 1187.77 |
1345161600000 | 1186.32 |
1345420800000 | 1186.16 |
1345507200000 | 1178.24 |
1345593600000 | 1176.14 |
1345680000000 | 1164.93 |
1345766400000 | 1170.02 |
1346025600000 | 1171.72 |
1346112000000 | 1169.33 |
1346198400000 | 1166.91 |
1346284800000 | 1162.39 |
1346371200000 | 1160.75 |
1346630400000 | 1160.75 |
1346716800000 | 1164.05 |
1346803200000 | 1159.63 |
1346889600000 | 1173.39 |
1346976000000 | 1169.79 |
1347235200000 | 1167.59 |
1347321600000 | 1163.84 |
1347408000000 | 1158.3 |
1347494400000 | 1173.95 |
1347580800000 | 1166.07 |
1347840000000 | 1160.15 |
1347926400000 | 1155.75 |
1348012800000 | 1156.1 |
1348099200000 | 1159.06 |
1348185600000 | 1159.95 |
1348444800000 | 1170.16 |
1348531200000 | 1166.33 |
1348617600000 | 1167.41 |
1348704000000 | 1164.27 |
1348790400000 | 1169.52 |
1349049600000 | 1164.29 |
1349136000000 | 1169.19 |
1349222400000 | 1175.22 |
1349308800000 | 1182.58 |
1349395200000 | 1180.55 |
1349654400000 | 1181.24 |
1349740800000 | 1179.84 |
1349827200000 | 1176.88 |
1349913600000 | 1178.26 |
1350000000000 | 1171.09 |
1350259200000 | 1178.2 |
1350345600000 | 1182.42 |
1350432000000 | 1197.61 |
1350518400000 | 1202.21 |
1350604800000 | 1194.05 |
1350864000000 | 1189.66 |
1350950400000 | 1178.97 |
1351036800000 | 1170.8 |
1351123200000 | 1177.4 |
1351209600000 | 1176.98 |
1351468800000 | 1176.98 |
1351555200000 | 1176.98 |
1351641600000 | 1185.63 |
1351728000000 | 1174.55 |
1351814400000 | 1164.42 |
1352073600000 | 1148.34 |
1352160000000 | 1149.39 |
1352246400000 | 1125.7 |
1352332800000 | 1123.59 |
1352419200000 | 1116.82 |
1352678400000 | 1107.9 |
1352764800000 | 1110.85 |
1352851200000 | 1101.47 |
1352937600000 | 1094.13 |
1353024000000 | 1106.62 |
1353283200000 | 1107.08 |
1353369600000 | 1104.93 |
1353456000000 | 1102.22 |
1353542400000 | 1102.22 |
1353628800000 | 1100.71 |
1353888000000 | 1113.08 |
1353974400000 | 1115.27 |
1354060800000 | 1121.02 |
1354147200000 | 1127.17 |
1354233600000 | 1137.41 |
1354492800000 | 1130.59 |
1354579200000 | 1125.18 |
1354665600000 | 1142.79 |
1354752000000 | 1141.94 |
1354838400000 | 1143.22 |
1355097600000 | 1144.24 |
1355184000000 | 1145.33 |
1355270400000 | 1143.49 |
1355356800000 | 1139.84 |
1355443200000 | 1136.38 |
1355702400000 | 1152.31 |
1355788800000 | 1161.02 |
1355875200000 | 1151.55 |
1355961600000 | 1155.96 |
1356048000000 | 1149.92 |
1356307200000 | 1146.09 |
1356393600000 | 1146.09 |
1356480000000 | 1136.31 |
1356566400000 | 1134.61 |
1356652800000 | 1124.13 |
1356912000000 | 1139.8 |
1357084800000 | 1159.24 |
1357171200000 | 1159.57 |
1357257600000 | 1165.31 |
1357516800000 | 1152.86 |
1357603200000 | 1150.51 |
1357689600000 | 1148.88 |
1357776000000 | 1153.92 |
1357862400000 | 1154.73 |
1358121600000 | 1152.94 |
1358208000000 | 1156.14 |
1358294400000 | 1150.64 |
1358380800000 | 1154.6 |
1358467200000 | 1163.37 |
1358726400000 | 1163.37 |
1358812800000 | 1173.69 |
1358899200000 | 1170.15 |
1358985600000 | 1174.55 |
1359072000000 | 1180.56 |
1359331200000 | 1180.59 |
1359417600000 | 1189.94 |
1359504000000 | 1190.1 |
1359590400000 | 1193.78 |
1359676800000 | 1196.51 |
1359936000000 | 1188.13 |
1360022400000 | 1191.56 |
1360108800000 | 1196.65 |
1360195200000 | 1200.67 |
1360281600000 | 1199.5 |
1360540800000 | 1202.01 |
1360627200000 | 1206.68 |
1360713600000 | 1205.39 |
1360800000000 | 1196.69 |
1360886400000 | 1199.04 |
1361145600000 | 1199.04 |
1361232000000 | 1209.33 |
1361318400000 | 1206.17 |
1361404800000 | 1200.34 |
1361491200000 | 1212.67 |
1361750400000 | 1200.04 |
1361836800000 | 1205.57 |
1361923200000 | 1216.65 |
1362009600000 | 1219.5 |
1362096000000 | 1221.35 |
1362355200000 | 1232.86 |
1362441600000 | 1240.24 |
1362528000000 | 1238.59 |
1362614400000 | 1233.25 |
1362700800000 | 1237.83 |
1362960000000 | 1241.83 |
1363046400000 | 1237.22 |
1363132800000 | 1242.11 |
1363219200000 | 1244.82 |
1363305600000 | 1253.38 |
1363564800000 | 1246.81 |
1363651200000 | 1249.47 |
1363737600000 | 1258.82 |
1363824000000 | 1253.63 |
1363910400000 | 1257.27 |
1364169600000 | 1254.55 |
1364256000000 | 1266.81 |
1364342400000 | 1272.37 |
1364428800000 | 1287.94 |
1364515200000 | 1287.94 |
1364774400000 | 1283.77 |
1364860800000 | 1288.75 |
1364947200000 | 1283.63 |
1365033600000 | 1294.38 |
1365120000000 | 1298.39 |
1365379200000 | 1308.58 |
1365465600000 | 1305.53 |
1365552000000 | 1316.34 |
1365638400000 | 1320.83 |
1365724800000 | 1323.67 |
1365984000000 | 1303.72 |
1366070400000 | 1319.28 |
1366156800000 | 1310.82 |
1366243200000 | 1314.87 |
1366329600000 | 1332.63 |
1366588800000 | 1330.92 |
1366675200000 | 1334.58 |
1366761600000 | 1340.47 |
1366848000000 | 1342.04 |
1366934400000 | 1343.9 |
1367193600000 | 1353.97 |
1367280000000 | 1358.46 |
1367366400000 | 1346.26 |
1367452800000 | 1344.44 |
1367539200000 | 1343.15 |
1367798400000 | 1326.2 |
1367884800000 | 1337.5 |
1367971200000 | 1327.34 |
1368057600000 | 1308.21 |
1368144000000 | 1311.18 |
1368403200000 | 1305.18 |
1368489600000 | 1313.62 |
1368576000000 | 1325.64 |
1368662400000 | 1315.36 |
1368748800000 | 1328.63 |
1369008000000 | 1323.3 |
1369094400000 | 1325.24 |
1369180800000 | 1304.65 |
1369267200000 | 1296.33 |
1369353600000 | 1284.57 |
1369612800000 | 1284.57 |
1369699200000 | 1270.78 |
1369785600000 | 1252.19 |
1369872000000 | 1255.72 |
1369958400000 | 1247.8 |
1370217600000 | 1250.62 |
1370304000000 | 1244.91 |
1370390400000 | 1234.17 |
1370476800000 | 1247.38 |
1370563200000 | 1256.63 |
1370822400000 | 1255.03 |
1370908800000 | 1246.91 |
1370995200000 | 1240.42 |
1371081600000 | 1259.2 |
1371168000000 | 1261 |
1371427200000 | 1266.53 |
1371513600000 | 1276.18 |
1371600000000 | 1248.87 |
1371686400000 | 1215.04 |
1371772800000 | 1229.02 |
1372032000000 | 1227.28 |
1372118400000 | 1242.38 |
1372204800000 | 1258.9 |
1372291200000 | 1260.38 |
1372377600000 | 1265.23 |
1372636800000 | 1251.37 |
1372723200000 | 1250.17 |
1372809600000 | 1248.58 |
1372896000000 | 1248.58 |
1372982400000 | 1245.03 |
1373241600000 | 1261.68 |
1373328000000 | 1270.53 |
1373414400000 | 1275.83 |
1373500800000 | 1296.12 |
1373587200000 | 1299.99 |
1373846400000 | 1318.66 |
1373932800000 | 1311.71 |
1374019200000 | 1310.12 |
1374105600000 | 1322.53 |
1374192000000 | 1321.63 |
1374451200000 | 1320.69 |
1374537600000 | 1323.88 |
1374624000000 | 1305.2 |
1374710400000 | 1310.32 |
1374796800000 | 1315.45 |
1375056000000 | 1316.87 |
1375142400000 | 1319.49 |
1375228800000 | 1311.01 |
1375315200000 | 1322.45 |
1375401600000 | 1320.99 |
1375660800000 | 1313.52 |
1375747200000 | 1305.32 |
1375833600000 | 1311.02 |
1375920000000 | 1316.64 |
1376006400000 | 1308.3 |
1376265600000 | 1301.42 |
1376352000000 | 1294.98 |
1376438400000 | 1287.02 |
1376524800000 | 1268.28 |
1376611200000 | 1255.48 |
1376870400000 | 1246.24 |
1376956800000 | 1256.32 |
1377043200000 | 1242.84 |
1377129600000 | 1251.11 |
1377216000000 | 1260.15 |
1377475200000 | 1250.76 |
1377561600000 | 1248.62 |
1377648000000 | 1252.73 |
1377734400000 | 1245.76 |
1377820800000 | 1245.13 |
1378080000000 | 1245.13 |
1378166400000 | 1231.98 |
1378252800000 | 1231.47 |
1378339200000 | 1226.63 |
1378425600000 | 1233.38 |
1378684800000 | 1239.7 |
1378771200000 | 1248.75 |
1378857600000 | 1238.57 |
1378944000000 | 1235.11 |
1379030400000 | 1244.88 |
1379289600000 | 1248.06 |
1379376000000 | 1254.18 |
1379462400000 | 1289.39 |
1379548800000 | 1284.39 |
1379635200000 | 1267.3 |
1379894400000 | 1280.1 |
1379980800000 | 1278.5 |
1380067200000 | 1270.41 |
1380153600000 | 1271.14 |
1380240000000 | 1262.74 |
1380499200000 | 1260.82 |
1380585600000 | 1266.48 |
1380672000000 | 1267.23 |
1380758400000 | 1251.14 |
1380844800000 | 1254.51 |
1381104000000 | 1248.7 |
1381190400000 | 1254.68 |
1381276800000 | 1258.87 |
1381363200000 | 1277.29 |
1381449600000 | 1283.8 |
1381708800000 | 1277.1 |
1381795200000 | 1260.44 |
1381881600000 | 1273.52 |
1381968000000 | 1292.35 |
1382054400000 | 1296.14 |
1382313600000 | 1294.88 |
1382400000000 | 1311.11 |
1382486400000 | 1310.34 |
1382572800000 | 1306.23 |
1382659200000 | 1321.85 |
1382918400000 | 1317.82 |
1383004800000 | 1319.3 |
1383091200000 | 1310.54 |
1383177600000 | 1306.97 |
1383264000000 | 1315.83 |
1383523200000 | 1317.9 |
1383609600000 | 1309.79 |
1383696000000 | 1325.26 |
1383782400000 | 1312.09 |
1383868800000 | 1310.83 |
1384128000000 | 1310.46 |
1384214400000 | 1300.49 |
1384300800000 | 1306.11 |
1384387200000 | 1316.88 |
1384473600000 | 1325.22 |
1384732800000 | 1323.92 |
1384819200000 | 1314.46 |
1384905600000 | 1299.6 |
1384992000000 | 1302.91 |
1385078400000 | 1303.39 |
1385337600000 | 1297.93 |
1385424000000 | 1286.5 |
1385510400000 | 1282.51 |
1385596800000 | 1282.51 |
1385683200000 | 1281.74 |
1385942400000 | 1277.25 |
1386028800000 | 1281.98 |
1386115200000 | 1284.82 |
1386201600000 | 1276.06 |
1386288000000 | 1292.03 |
1386547200000 | 1286.21 |
1386633600000 | 1272.98 |
1386720000000 | 1261.78 |
1386806400000 | 1263.18 |
1386892800000 | 1261.3 |
1387152000000 | 1267.91 |
1387238400000 | 1264.55 |
1387324800000 | 1280.67 |
1387411200000 | 1273.06 |
1387497600000 | 1283.86 |
1387756800000 | 1281.11 |
1387843200000 | 1285.88 |
1387929600000 | 1285.88 |
1388016000000 | 1281.71 |
1388102400000 | 1284.45 |
1388361600000 | 1288.07 |
1388448000000 | 1291.15 |
1388620800000 | 1271.9 |
1388707200000 | 1268.81 |
1388966400000 | 1269.55 |
1389052800000 | 1280.34 |
1389139200000 | 1272.61 |
1389225600000 | 1278.04 |
1389312000000 | 1294.38 |
1389571200000 | 1281.93 |
1389657600000 | 1283.6 |
1389744000000 | 1280.89 |
1389830400000 | 1288.09 |
1389916800000 | 1288.45 |
1390176000000 | 1288.45 |
1390262400000 | 1301.24 |
1390348800000 | 1302.42 |
1390435200000 | 1298.05 |
1390521600000 | 1283.45 |
1390780800000 | 1285.57 |
1390867200000 | 1290.89 |
1390953600000 | 1289.41 |
1391040000000 | 1311.06 |
1391126400000 | 1319.48 |
1391385600000 | 1308.16 |
1391472000000 | 1303.38 |
1391558400000 | 1296.66 |
1391644800000 | 1306.75 |
1391731200000 | 1316.92 |
1391990400000 | 1325.03 |
1392076800000 | 1337.21 |
1392163200000 | 1336.79 |
1392249600000 | 1352.24 |
1392336000000 | 1360.92 |
1392595200000 | 1360.92 |
1392681600000 | 1361.59 |
1392768000000 | 1353.88 |
1392854400000 | 1364.44 |
1392940800000 | 1365.75 |
1393200000000 | 1361.8 |
1393286400000 | 1359.64 |
1393372800000 | 1354.25 |
1393459200000 | 1349.86 |
1393545600000 | 1359.64 |
1393804800000 | 1347.21 |
1393891200000 | 1358.27 |
1393977600000 | 1350.06 |
1394064000000 | 1343.73 |
1394150400000 | 1347.76 |
1394409600000 | 1344.9 |
1394496000000 | 1340.1 |
1394582400000 | 1353.97 |
1394668800000 | 1364.63 |
1394755200000 | 1372.23 |
1395014400000 | 1380.13 |
1395100800000 | 1378.96 |
1395187200000 | 1360.51 |
1395273600000 | 1361.04 |
1395360000000 | 1370.11 |
1395619200000 | 1371.56 |
1395705600000 | 1376.83 |
1395792000000 | 1370.87 |
1395878400000 | 1382.48 |
1395964800000 | 1385.15 |
1396224000000 | 1399.71 |
1396310400000 | 1393.09 |
1396396800000 | 1390.53 |
1396483200000 | 1394.79 |
1396569600000 | 1401.29 |
1396828800000 | 1396.6 |
1396915200000 | 1416.67 |
1397001600000 | 1414.27 |
1397088000000 | 1408.11 |
1397174400000 | 1405.36 |
1397433600000 | 1414.11 |
1397520000000 | 1431.26 |
1397606400000 | 1442.71 |
1397692800000 | 1427.95 |
1397779200000 | 1427.95 |
1398038400000 | 1427.11 |
1398124800000 | 1428.14 |
1398211200000 | 1430.51 |
1398297600000 | 1439 |
1398384000000 | 1452.68 |
1398643200000 | 1461.43 |
1398729600000 | 1456.81 |
1398816000000 | 1460.43 |
1398902400000 | 1465.3 |
1398988800000 | 1439.79 |
1399248000000 | 1450.2 |
1399334400000 | 1443.23 |
1399420800000 | 1464.61 |
1399507200000 | 1450.13 |
1399593600000 | 1432.14 |
1399852800000 | 1420.7 |
1399939200000 | 1423.55 |
1400025600000 | 1429.13 |
1400112000000 | 1424.04 |
1400198400000 | 1427.03 |
1400457600000 | 1407.4 |
1400544000000 | 1407.11 |
1400630400000 | 1409.19 |
1400716800000 | 1419.7 |
1400803200000 | 1417.54 |
1401062400000 | 1417.54 |
1401148800000 | 1427.95 |
1401235200000 | 1436.54 |
1401321600000 | 1438.71 |
1401408000000 | 1449.33 |
1401667200000 | 1450.23 |
1401753600000 | 1453.45 |
1401840000000 | 1454 |
1401926400000 | 1465.55 |
1402012800000 | 1462.14 |
1402272000000 | 1453.72 |
1402358400000 | 1449.71 |
1402444800000 | 1432.95 |
1402531200000 | 1436.27 |
1402617600000 | 1445.66 |
1402876800000 | 1455.03 |
1402963200000 | 1452.93 |
1403049600000 | 1481.09 |
1403136000000 | 1492.74 |
1403222400000 | 1485.24 |
1403481600000 | 1479.65 |
1403568000000 | 1482.64 |
1403654400000 | 1489.67 |
1403740800000 | 1492.61 |
1403827200000 | 1498.6 |
1404086400000 | 1509.19 |
1404172800000 | 1496.25 |
1404259200000 | 1469.19 |
1404345600000 | 1456.06 |
1404432000000 | 1456.06 |
1404691200000 | 1460.76 |
1404777600000 | 1469.14 |
1404864000000 | 1467.25 |
1404950400000 | 1474.33 |
1405036800000 | 1465.31 |
1405296000000 | 1449.89 |
1405382400000 | 1455.89 |
1405468800000 | 1461.04 |
1405555200000 | 1446.13 |
1405641600000 | 1461.44 |
1405900800000 | 1459.14 |
1405987200000 | 1458.04 |
1406073600000 | 1456.79 |
1406160000000 | 1461.34 |
1406246400000 | 1450.78 |
1406505600000 | 1469.49 |
1406592000000 | 1458.52 |
1406678400000 | 1437.64 |
1406764800000 | 1414.6 |
1406851200000 | 1419.04 |
1407110400000 | 1412.72 |
1407196800000 | 1395.74 |
1407283200000 | 1379.88 |
1407369600000 | 1392.52 |
1407456000000 | 1419.22 |
1407715200000 | 1414.45 |
1407801600000 | 1414.22 |
1407888000000 | 1419.4 |
1407974400000 | 1431.94 |
1408060800000 | 1437.23 |
1408320000000 | 1435.14 |
1408406400000 | 1451.88 |
1408492800000 | 1455.64 |
1408579200000 | 1458.89 |
1408665600000 | 1453.93 |
1408924800000 | 1462.14 |
1409011200000 | 1448.34 |
1409097600000 | 1462.46 |
1409184000000 | 1471.45 |
1409270400000 | 1481.68 |
1409529600000 | 1481.68 |
1409616000000 | 1469.22 |
1409702400000 | 1476.14 |
1409788800000 | 1476.02 |
1409875200000 | 1492.78 |
1410134400000 | 1483.42 |
1410220800000 | 1467.03 |
1410307200000 | 1461.38 |
1410393600000 | 1471.55 |
1410480000000 | 1445.93 |
1410739200000 | 1450.27 |
1410825600000 | 1467.28 |
1410912000000 | 1463.39 |
1410998400000 | 1454.3 |
1411084800000 | 1465.8 |
1411344000000 | 1454.97 |
1411430400000 | 1449.44 |
1411516800000 | 1445.76 |
1411603200000 | 1437.13 |
1411689600000 | 1440.73 |
1411948800000 | 1448.11 |
1412035200000 | 1450.77 |
1412121600000 | 1455.57 |
1412208000000 | 1453.58 |
1412294400000 | 1463.27 |
1412553600000 | 1463.44 |
1412640000000 | 1459.8 |
1412726400000 | 1490.04 |
1412812800000 | 1463.95 |
1412899200000 | 1469.19 |
1413158400000 | 1464.65 |
1413244800000 | 1475.36 |
1413331200000 | 1456.66 |
1413417600000 | 1460.1 |
1413504000000 | 1470.39 |
1413763200000 | 1489.03 |
1413849600000 | 1497.46 |
1413936000000 | 1504.9 |
1414022400000 | 1510.15 |
1414108800000 | 1523.09 |
1414368000000 | 1519.54 |
1414454400000 | 1530.82 |
1414540800000 | 1521.36 |
1414627200000 | 1550.98 |
1414713600000 | 1552.56 |
1414972800000 | 1561.54 |
1415059200000 | 1551.53 |
1415145600000 | 1585.79 |
1415232000000 | 1562.62 |
1415318400000 | 1578.74 |
1415577600000 | 1586.13 |
1415664000000 | 1580.96 |
1415750400000 | 1554.42 |
1415836800000 | 1541.42 |
1415923200000 | 1536.23 |
1416182400000 | 1554.17 |
1416268800000 | 1558.18 |
1416355200000 | 1556.52 |
1416441600000 | 1553.57 |
1416528000000 | 1558.81 |
1416787200000 | 1547.19 |
1416873600000 | 1546.3 |
1416960000000 | 1553.73 |
1417046400000 | 1553.73 |
1417132800000 | 1565.46 |
1417392000000 | 1564.66 |
1417478400000 | 1574.59 |
1417564800000 | 1570.7 |
1417651200000 | 1568.98 |
1417737600000 | 1557.95 |
1417996800000 | 1566.01 |
1418083200000 | 1574.04 |
1418169600000 | 1553.34 |
1418256000000 | 1567.46 |
1418342400000 | 1550.63 |
1418601600000 | 1537.69 |
1418688000000 | 1535.64 |
1418774400000 | 1565.58 |
1418860800000 | 1598.55 |
1418947200000 | 1600.14 |
1419206400000 | 1604.13 |
1419292800000 | 1609.34 |
1419379200000 | 1634.55 |
1419465600000 | 1634.55 |
1419552000000 | 1652.6 |
1419811200000 | 1670.77 |
1419897600000 | 1638.54 |
1419984000000 | 1610.21 |
1420156800000 | 1620.57 |
1420416000000 | 1596.93 |
1420502400000 | 1596.5 |
1420588800000 | 1610.36 |
1420675200000 | 1622.72 |
1420761600000 | 1611.64 |
1421020800000 | 1607.11 |
1421107200000 | 1611.76 |
1421193600000 | 1624.29 |
1421280000000 | 1634.22 |
1421366400000 | 1647.86 |
1421625600000 | 1647.86 |
1421712000000 | 1651.28 |
1421798400000 | 1666.84 |
1421884800000 | 1661.19 |
1421971200000 | 1666.15 |
1422230400000 | 1666.42 |
1422316800000 | 1668.48 |
1422403200000 | 1652.23 |
1422489600000 | 1671.16 |
1422576000000 | 1635.61 |
1422835200000 | 1644.1 |
1422921600000 | 1653.54 |
1423008000000 | 1634.15 |
1423094400000 | 1650.96 |
1423180800000 | 1589.07 |
1423440000000 | 1576.91 |
1423526400000 | 1607.31 |
1423612800000 | 1574.62 |
1423699200000 | 1570.21 |
1423785600000 | 1547.53 |
1424044800000 | 1547.53 |
1424131200000 | 1549.28 |
1424217600000 | 1583.85 |
1424304000000 | 1567.29 |
1424390400000 | 1568.84 |
1424649600000 | 1577.85 |
1424736000000 | 1586.38 |
1424822400000 | 1565.77 |
1424908800000 | 1553.19 |
1424995200000 | 1552.05 |
1425254400000 | 1525.69 |
1425340800000 | 1535.88 |
1425427200000 | 1526.33 |
1425513600000 | 1537.89 |
1425600000000 | 1495.4 |
1425859200000 | 1496.88 |
1425945600000 | 1492.41 |
1426032000000 | 1482.19 |
1426118400000 | 1507.95 |
1426204800000 | 1494.67 |
1426464000000 | 1519.1 |
1426550400000 | 1518.07 |
1426636800000 | 1558.08 |
1426723200000 | 1542.46 |
1426809600000 | 1556.43 |
1427068800000 | 1558.2 |
1427155200000 | 1541.61 |
1427241600000 | 1524.62 |
1427328000000 | 1512.69 |
1427414400000 | 1520.72 |
1427673600000 | 1540.88 |
1427760000000 | 1539.93 |
1427846400000 | 1538.62 |
1427932800000 | 1544.27 |
1428019200000 | 1544.27 |
1428278400000 | 1564.01 |
1428364800000 | 1549.87 |
1428451200000 | 1545.66 |
1428537600000 | 1540.53 |
1428624000000 | 1551.13 |
1428883200000 | 1536.27 |
1428969600000 | 1543.52 |
1429056000000 | 1548.03 |
1429142400000 | 1539.06 |
1429228800000 | 1531.71 |
1429488000000 | 1552.35 |
1429574400000 | 1538.28 |
1429660800000 | 1542.21 |
1429747200000 | 1550.85 |
1429833600000 | 1564.01 |
1430092800000 | 1545.46 |
1430179200000 | 1555.95 |
1430265600000 | 1548.51 |
1430352000000 | 1530.28 |
1430438400000 | 1538.26 |
1430697600000 | 1548.19 |
1430784000000 | 1514.36 |
1430870400000 | 1505.29 |
1430956800000 | 1510.89 |
1431043200000 | 1524.14 |
1431302400000 | 1513.77 |
1431388800000 | 1510.48 |
1431475200000 | 1497.87 |
1431561600000 | 1514.07 |
1431648000000 | 1531.16 |
1431907200000 | 1536.17 |
1431993600000 | 1538.34 |
1432080000000 | 1539.75 |
1432166400000 | 1540.06 |
1432252800000 | 1536.99 |
1432512000000 | 1536.99 |
1432598400000 | 1524.71 |
1432684800000 | 1532.04 |
1432771200000 | 1534.07 |
1432857600000 | 1531.67 |
1433116800000 | 1532.87 |
1433203200000 | 1514.12 |
1433289600000 | 1495.59 |
1433376000000 | 1490.08 |
1433462400000 | 1473.27 |
1433721600000 | 1465.6 |
1433808000000 | 1463.31 |
1433894400000 | 1469.5 |
1433980800000 | 1478.07 |
1434067200000 | 1465.22 |
1434326400000 | 1461.01 |
1434412800000 | 1466.71 |
1434499200000 | 1478.74 |
1434585600000 | 1497.26 |
1434672000000 | 1482.34 |
1434931200000 | 1480.91 |
1435017600000 | 1461.66 |
1435104000000 | 1450.58 |
1435190400000 | 1440.63 |
1435276800000 | 1448.61 |
1435536000000 | 1438.6 |
1435622400000 | 1435.7 |
1435708800000 | 1443.1 |
1435795200000 | 1462.76 |
1435881600000 | 1462.76 |
1436140800000 | 1466.81 |
1436227200000 | 1500.02 |
1436313600000 | 1491.41 |
1436400000000 | 1477.03 |
1436486400000 | 1485.32 |
1436745600000 | 1486.54 |
1436832000000 | 1486.16 |
1436918400000 | 1492.02 |
1437004800000 | 1513.33 |
1437091200000 | 1497.33 |
1437350400000 | 1490 |
1437436800000 | 1476.02 |
1437523200000 | 1481.68 |
1437609600000 | 1463.31 |
1437696000000 | 1463.36 |
1437955200000 | 1481.21 |
1438041600000 | 1490.16 |
1438128000000 | 1497.08 |
1438214400000 | 1508.47 |
1438300800000 | 1522.18 |
1438560000000 | 1528.88 |
1438646400000 | 1506.14 |
1438732800000 | 1511.82 |
1438819200000 | 1517.21 |
1438905600000 | 1533.89 |
1439164800000 | 1530.15 |
1439251200000 | 1536.67 |
1439337600000 | 1561.78 |
1439424000000 | 1561.61 |
1439510400000 | 1573.7 |
1439769600000 | 1581.89 |
1439856000000 | 1578.5 |
1439942400000 | 1583.98 |
1440028800000 | 1574.33 |
1440115200000 | 1554.21 |
1440374400000 | 1490.42 |
1440460800000 | 1445.56 |
1440547200000 | 1471.71 |
1440633600000 | 1490.71 |
1440720000000 | 1487.21 |
1440979200000 | 1464.17 |
1441065600000 | 1425.84 |
1441152000000 | 1427.21 |
1441238400000 | 1435.36 |
1441324800000 | 1414.09 |
1441584000000 | 1414.09 |
1441670400000 | 1440.82 |
1441756800000 | 1420.52 |
1441843200000 | 1418.15 |
1441929600000 | 1429.08 |
1442188800000 | 1432.05 |
1442275200000 | 1440.29 |
1442361600000 | 1453.86 |
1442448000000 | 1471.61 |
1442534400000 | 1462.36 |
1442793600000 | 1468.5 |
1442880000000 | 1450.06 |
1442966400000 | 1453.4 |
1443052800000 | 1464.16 |
1443139200000 | 1479.15 |
1443398400000 | 1470.11 |
1443484800000 | 1470.12 |
1443571200000 | 1496.06 |
1443657600000 | 1480.63 |
1443744000000 | 1500.4 |
1444003200000 | 1521.94 |
1444089600000 | 1511.6 |
1444176000000 | 1508.36 |
1444262400000 | 1528.4 |
1444348800000 | 1523.55 |
1444608000000 | 1536.27 |
1444694400000 | 1532.23 |
1444780800000 | 1530.77 |
1444867200000 | 1551.65 |
1444953600000 | 1554.68 |
1445212800000 | 1555.63 |
1445299200000 | 1559.84 |
1445385600000 | 1557.17 |
1445472000000 | 1574.5 |
1445558400000 | 1540.87 |
1445817600000 | 1535.37 |
1445904000000 | 1531.84 |
1445990400000 | 1516.91 |
1446076800000 | 1508.76 |
1446163200000 | 1515.14 |
1446422400000 | 1518.23 |
1446508800000 | 1522.25 |
1446595200000 | 1528.03 |
1446681600000 | 1516.38 |
1446768000000 | 1465.38 |
1447027200000 | 1467.64 |
1447113600000 | 1479.38 |
1447200000000 | 1491.13 |
1447286400000 | 1474.46 |
1447372800000 | 1468.21 |
1447632000000 | 1493.17 |
1447718400000 | 1467.27 |
1447804800000 | 1479.25 |
1447891200000 | 1492.23 |
1447977600000 | 1499.3 |
1448236800000 | 1486.39 |
1448323200000 | 1482.88 |
1448409600000 | 1475.05 |
1448496000000 | 1475.05 |
1448582400000 | 1477.81 |
1448841600000 | 1480.09 |
1448928000000 | 1490.65 |
1449014400000 | 1458.81 |
1449100800000 | 1443.46 |
1449187200000 | 1464.75 |
1449446400000 | 1467.97 |
1449532800000 | 1466.04 |
1449619200000 | 1465.79 |
1449705600000 | 1443.89 |
1449792000000 | 1437.7 |
1450051200000 | 1443.75 |
1450137600000 | 1458.63 |
1450224000000 | 1494.9 |
1450310400000 | 1495.76 |
1450396800000 | 1478.11 |
1450656000000 | 1480.19 |
1450742400000 | 1492.25 |
1450828800000 | 1515.72 |
1450915200000 | 1514.28 |
1451001600000 | 1514.28 |
1451260800000 | 1518.15 |
1451347200000 | 1526.91 |
1451433600000 | 1523.1 |
1451520000000 | 1507.32 |
1451865600000 | 1501.76 |
1451952000000 | 1513.71 |
1452038400000 | 1511.15 |
1452124800000 | 1500.12 |
1452211200000 | 1500.02 |
1452470400000 | 1508.61 |
1452556800000 | 1502.13 |
1452643200000 | 1498.72 |
1452729600000 | 1521.88 |
1452816000000 | 1506.29 |
1453075200000 | 1506.29 |
1453161600000 | 1528.77 |
1453248000000 | 1495.09 |
1453334400000 | 1495.21 |
1453420800000 | 1522.78 |
1453680000000 | 1507.22 |
1453766400000 | 1519.63 |
1453852800000 | 1521.8 |
1453939200000 | 1545.25 |
1454025600000 | 1577.49 |
1454284800000 | 1592.68 |
1454371200000 | 1595.72 |
1454457600000 | 1616.11 |
1454544000000 | 1609.27 |
1454630400000 | 1610.95 |
1454889600000 | 1603.38 |
1454976000000 | 1610.47 |
1455062400000 | 1609.36 |
1455148800000 | 1579.84 |
1455235200000 | 1575.87 |
1455494400000 | 1575.87 |
1455580800000 | 1587.71 |
1455667200000 | 1585.22 |
1455753600000 | 1610.64 |
1455840000000 | 1599.61 |
1456099200000 | 1617.58 |
1456185600000 | 1618.8 |
1456272000000 | 1626.59 |
1456358400000 | 1642.29 |
1456444800000 | 1599.3 |
1456704000000 | 1601.76 |
1456790400000 | 1598.24 |
1456876800000 | 1607.71 |
1456963200000 | 1617.94 |
1457049600000 | 1635.76 |
1457308800000 | 1643.95 |
1457395200000 | 1656.68 |
1457481600000 | 1665.62 |
1457568000000 | 1667.09 |
1457654400000 | 1672.01 |
1457913600000 | 1672.81 |
1458000000000 | 1677.51 |
1458086400000 | 1693.91 |
1458172800000 | 1711.6 |
1458259200000 | 1702.29 |
1458518400000 | 1700.38 |
1458604800000 | 1694.43 |
1458691200000 | 1706.07 |
1458777600000 | 1711.22 |
1458864000000 | 1711.22 |
1459123200000 | 1705.99 |
1459209600000 | 1730.11 |
1459296000000 | 1726.29 |
1459382400000 | 1734.16 |
1459468800000 | 1741.52 |
1459728000000 | 1732.2 |
1459814400000 | 1700.57 |
1459900800000 | 1698.07 |
1459987200000 | 1697.47 |
1460073600000 | 1705.78 |
1460332800000 | 1698.18 |
1460419200000 | 1709.99 |
1460505600000 | 1699.82 |
1460592000000 | 1697.27 |
1460678400000 | 1707.98 |
1460937600000 | 1713.86 |
1461024000000 | 1716.56 |
1461110400000 | 1676.68 |
1461196800000 | 1641.66 |
1461283200000 | 1656.22 |
1461542400000 | 1658.48 |
1461628800000 | 1661.98 |
1461715200000 | 1684.66 |
1461801600000 | 1686.25 |
1461888000000 | 1689.9 |
1462147200000 | 1703.44 |
1462233600000 | 1701.84 |
1462320000000 | 1721.8 |
1462406400000 | 1715.22 |
1462492800000 | 1705.43 |
1462752000000 | 1714.37 |
1462838400000 | 1717.72 |
1462924800000 | 1721.92 |
1463011200000 | 1731.04 |
1463097600000 | 1722.32 |
1463356800000 | 1725.1 |
1463443200000 | 1697.68 |
1463529600000 | 1667.77 |
1463616000000 | 1682.14 |
1463702400000 | 1685.99 |
1463961600000 | 1670.07 |
1464048000000 | 1689.02 |
1464134400000 | 1683.29 |
1464220800000 | 1701.88 |
1464307200000 | 1705.79 |
1464566400000 | 1705.79 |
1464652800000 | 1714.09 |
1464739200000 | 1720.86 |
1464825600000 | 1720.61 |
1464912000000 | 1747.45 |
1465171200000 | 1746.51 |
1465257600000 | 1744.8 |
1465344000000 | 1755.77 |
1465430400000 | 1770.21 |
1465516800000 | 1763.93 |
1465776000000 | 1761.19 |
1465862400000 | 1770.12 |
1465948800000 | 1757.91 |
1466035200000 | 1770.48 |
1466121600000 | 1775.13 |
1466380800000 | 1768.6 |
1466467200000 | 1771.67 |
1466553600000 | 1764.2 |
1466640000000 | 1771.28 |
1466726400000 | 1771.69 |
1466985600000 | 1791.55 |
1467072000000 | 1800 |
1467158400000 | 1806.95 |
1467244800000 | 1847.49 |
1467331200000 | 1846.36 |
1467590400000 | 1846.36 |
1467676800000 | 1857.94 |
1467763200000 | 1863 |
1467849600000 | 1831.72 |
1467936000000 | 1849.88 |
1468195200000 | 1848.94 |
1468281600000 | 1826.53 |
1468368000000 | 1839.57 |
1468454400000 | 1829.19 |
1468540800000 | 1833.39 |
1468800000000 | 1836.91 |
1468886400000 | 1834.47 |
1468972800000 | 1826.42 |
1469059200000 | 1834.82 |
1469145600000 | 1857.53 |
1469404800000 | 1854.65 |
1469491200000 | 1840.32 |
1469577600000 | 1817.94 |
1469664000000 | 1823.36 |
1469750400000 | 1830.9 |
1470009600000 | 1829.59 |
1470096000000 | 1818.45 |
1470182400000 | 1808.87 |
1470268800000 | 1806.78 |
1470355200000 | 1784.79 |
1470614400000 | 1783.07 |
1470700800000 | 1781.14 |
1470787200000 | 1782.75 |
1470873600000 | 1786.91 |
1470960000000 | 1787.98 |
1471219200000 | 1762.34 |
1471305600000 | 1740.54 |
1471392000000 | 1765.17 |
1471478400000 | 1784.23 |
1471564800000 | 1764.68 |
1471824000000 | 1769.97 |
1471910400000 | 1762.22 |
1471996800000 | 1761.88 |
1472083200000 | 1762.15 |
1472169600000 | 1726.83 |
1472428800000 | 1740.43 |
1472515200000 | 1723.57 |
1472601600000 | 1729.17 |
1472688000000 | 1722.12 |
1472774400000 | 1742.61 |
1473033600000 | 1742.61 |
1473120000000 | 1761.06 |
1473206400000 | 1760.36 |
1473292800000 | 1767.24 |
1473379200000 | 1702.69 |
1473638400000 | 1731.24 |
1473724800000 | 1707.26 |
1473811200000 | 1713.99 |
1473897600000 | 1726.29 |
1473984000000 | 1740.61 |
1474243200000 | 1756.53 |
1474329600000 | 1753.95 |
1474416000000 | 1789.36 |
1474502400000 | 1799.29 |
1474588800000 | 1795.57 |
1474848000000 | 1792.23 |
1474934400000 | 1772.53 |
1475020800000 | 1768.86 |
1475107200000 | 1743.95 |
1475193600000 | 1733.05 |
1475452800000 | 1711.35 |
1475539200000 | 1675.35 |
1475625600000 | 1671.19 |
1475712000000 | 1671.05 |
1475798400000 | 1668.64 |
1476057600000 | 1683.52 |
1476144000000 | 1663.9 |
1476230400000 | 1679.21 |
1476316800000 | 1697.3 |
1476403200000 | 1689.55 |
1476662400000 | 1698.33 |
1476748800000 | 1711.22 |
1476835200000 | 1707.86 |
1476921600000 | 1706.4 |
1477008000000 | 1697.55 |
1477267200000 | 1704.13 |
1477353600000 | 1712.39 |
1477440000000 | 1717.27 |
1477526400000 | 1707.87 |
1477612800000 | 1714.61 |
1477872000000 | 1748.08 |
1477958400000 | 1716.3 |
1478044800000 | 1694.77 |
1478131200000 | 1699.56 |
1478217600000 | 1693.96 |
1478476800000 | 1724.79 |
1478563200000 | 1737.56 |
1478649600000 | 1681.98 |
1478736000000 | 1644.74 |
1478822400000 | 1641.06 |
1479081600000 | 1639.22 |
1479168000000 | 1666.26 |
1479254400000 | 1654.82 |
1479340800000 | 1654.97 |
1479427200000 | 1650.64 |
1479686400000 | 1668.59 |
1479772800000 | 1672.98 |
1479859200000 | 1659.25 |
1479945600000 | 1659.25 |
1480032000000 | 1681.89 |
1480291200000 | 1711.69 |
1480377600000 | 1716.71 |
1480464000000 | 1666.15 |
1480550400000 | 1651.77 |
1480636800000 | 1666.21 |
1480896000000 | 1668.66 |
1480982400000 | 1666.04 |
1481068800000 | 1686.19 |
1481155200000 | 1691.4 |
1481241600000 | 1707.62 |
1481500800000 | 1723.99 |
1481587200000 | 1740.74 |
1481673600000 | 1707.16 |
1481760000000 | 1717.94 |
1481846400000 | 1737 |
1482105600000 | 1744.11 |
1482192000000 | 1745.77 |
1482278400000 | 1739.27 |
1482364800000 | 1745.39 |
1482451200000 | 1745.29 |
1482710400000 | 1745.29 |
1482796800000 | 1745.73 |
1482883200000 | 1730.13 |
1482969600000 | 1750.75 |
1483056000000 | 1742.66 |
1483315200000 | 1742.66 |
1483401600000 | 1737.4 |
1483488000000 | 1743.38 |
1483574400000 | 1744.79 |
1483660800000 | 1750.03 |
1483920000000 | 1727.72 |
1484006400000 | 1723.52 |
1484092800000 | 1740.57 |
1484179200000 | 1742.43 |
1484265600000 | 1740.2 |
1484524800000 | 1740.2 |
1484611200000 | 1757.95 |
1484697600000 | 1755.75 |
1484784000000 | 1741.4 |
1484870400000 | 1744.09 |
1485129600000 | 1735.44 |
1485216000000 | 1736.64 |
1485302400000 | 1736.66 |
1485388800000 | 1736.98 |
1485475200000 | 1735.42 |
1485734400000 | 1735.17 |
1485820800000 | 1761.08 |
1485907200000 | 1732.47 |
1485993600000 | 1748.4 |
1486080000000 | 1751.1 |
1486339200000 | 1748.11 |
1486425600000 | 1751.92 |
1486512000000 | 1767.11 |
1486598400000 | 1754.23 |
1486684800000 | 1765.48 |
1486944000000 | 1773.8 |
1487030400000 | 1761.93 |
1487116800000 | 1757.96 |
1487203200000 | 1775.16 |
1487289600000 | 1779 |
1487548800000 | 1779 |
1487635200000 | 1797.63 |
1487721600000 | 1804.54 |
1487808000000 | 1821.47 |
1487894400000 | 1844.95 |
1488153600000 | 1836.08 |
1488240000000 | 1852.06 |
1488326400000 | 1837.27 |
1488412800000 | 1849.36 |
1488499200000 | 1842.55 |
1488758400000 | 1839.22 |
1488844800000 | 1838.89 |
1488931200000 | 1813.37 |
1489017600000 | 1810 |
1489104000000 | 1824.85 |
1489363200000 | 1829.09 |
1489449600000 | 1827.3 |
1489536000000 | 1856.57 |
1489622400000 | 1837.7 |
1489708800000 | 1847.79 |
1489968000000 | 1835.42 |
1490054400000 | 1857.56 |
1490140800000 | 1863.76 |
1490227200000 | 1859.63 |
1490313600000 | 1865.86 |
1490572800000 | 1857.18 |
1490659200000 | 1858.92 |
1490745600000 | 1851.86 |
1490832000000 | 1841.4 |
1490918400000 | 1846.66 |
1491177600000 | 1845.85 |
1491264000000 | 1851.62 |
1491350400000 | 1861.57 |
1491436800000 | 1858.82 |
1491523200000 | 1849.69 |
1491782400000 | 1851.63 |
1491868800000 | 1851.42 |
1491955200000 | 1862.53 |
1492041600000 | 1855.54 |
1492128000000 | 1855.54 |
1492387200000 | 1865.51 |
1492473600000 | 1868.54 |
1492560000000 | 1857.49 |
1492646400000 | 1849.61 |
1492732800000 | 1859.85 |
1492992000000 | 1869.74 |
1493078400000 | 1868.24 |
1493164800000 | 1859.87 |
1493251200000 | 1865.26 |
1493337600000 | 1857.92 |
1493596800000 | 1847.79 |
1493683200000 | 1851.59 |
1493769600000 | 1843.39 |
1493856000000 | 1850.34 |
1493942400000 | 1861.03 |
1494201600000 | 1860.2 |
1494288000000 | 1844.76 |
1494374400000 | 1850.21 |
1494460800000 | 1851.49 |
1494547200000 | 1859.21 |
1494806400000 | 1866.2 |
1494892800000 | 1850.53 |
1494979200000 | 1855.06 |
1495065600000 | 1862.11 |
1495152000000 | 1867.87 |
1495411200000 | 1883.68 |
1495497600000 | 1887.77 |
1495584000000 | 1900.22 |
1495670400000 | 1913.85 |
1495756800000 | 1913.26 |
1496016000000 | 1913.26 |
1496102400000 | 1918.63 |
1496188800000 | 1928.81 |
1496275200000 | 1943.54 |
1496361600000 | 1946.48 |
1496620800000 | 1936.75 |
1496707200000 | 1932.92 |
1496793600000 | 1939.41 |
1496880000000 | 1922.9 |
1496966400000 | 1923.44 |
1497225600000 | 1920.44 |
1497312000000 | 1924.34 |
1497398400000 | 1934.45 |
1497484800000 | 1946.1 |
1497571200000 | 1955.24 |
1497830400000 | 1948.31 |
1497916800000 | 1947.85 |
1498003200000 | 1935.19 |
1498089600000 | 1927.76 |
1498176000000 | 1921.76 |
1498435200000 | 1936.11 |
1498521600000 | 1913.32 |
1498608000000 | 1898.47 |
1498694400000 | 1883.05 |
1498780800000 | 1881.37 |
1499040000000 | 1872.68 |
1499126400000 | 1872.68 |
1499212800000 | 1866.39 |
1499299200000 | 1862.96 |
1499385600000 | 1867.18 |
1499644800000 | 1863.05 |
1499731200000 | 1862.52 |
1499817600000 | 1877.79 |
1499904000000 | 1871.58 |
1499990400000 | 1881.4 |
1500249600000 | 1888.24 |
1500336000000 | 1893.41 |
1500422400000 | 1901.96 |
1500508800000 | 1913.53 |
1500595200000 | 1927.67 |
1500854400000 | 1911.18 |
1500940800000 | 1904.36 |
1501027200000 | 1917.54 |
1501113600000 | 1923.32 |
1501200000000 | 1919.82 |
1501459200000 | 1926.62 |
1501545600000 | 1935.73 |
1501632000000 | 1943.65 |
1501718400000 | 1952.86 |
1501804800000 | 1947.03 |
1502064000000 | 1950.57 |
1502150400000 | 1956.55 |
1502236800000 | 1946.8 |
1502323200000 | 1949.93 |
1502409600000 | 1938.73 |
1502668800000 | 1951.2 |
1502755200000 | 1960.28 |
1502841600000 | 1967.79 |
1502928000000 | 1953.28 |
1503014400000 | 1964.87 |
1503273600000 | 1971.25 |
1503360000000 | 1976.5 |
1503446400000 | 1981.27 |
1503532800000 | 1979.49 |
1503619200000 | 1985.29 |
1503878400000 | 1989.9 |
1503964800000 | 1987.66 |
1504051200000 | 1981.11 |
1504137600000 | 1981.7 |
1504224000000 | 1976.63 |
1504483200000 | 1976.63 |
1504569600000 | 1979.31 |
1504656000000 | 1969.92 |
1504742400000 | 1983.97 |
1504828800000 | 1993.94 |
1505088000000 | 2012.32 |
1505174400000 | 1981.74 |
1505260800000 | 1971.19 |
1505347200000 | 1987.66 |
1505433600000 | 1990.1 |
1505692800000 | 1972.44 |
1505779200000 | 1968.05 |
1505865600000 | 1953.88 |
1505952000000 | 1951.92 |
1506038400000 | 1939.29 |
1506297600000 | 1955.49 |
1506384000000 | 1952.82 |
1506470400000 | 1929.17 |
1506556800000 | 1935.26 |
1506643200000 | 1932.73 |
1506902400000 | 1938.58 |
1506988800000 | 1932.04 |
1507075200000 | 1945.14 |
1507161600000 | 1943.91 |
1507248000000 | 1941.63 |
1507507200000 | 1944.79 |
1507593600000 | 1962.04 |
1507680000000 | 1971.06 |
1507766400000 | 1980.57 |
1507852800000 | 1966.73 |
1508112000000 | 1962.56 |
1508198400000 | 1973.94 |
1508284800000 | 1971.73 |
1508371200000 | 1990.69 |
1508457600000 | 1993.7 |
1508716800000 | 1994.35 |
1508803200000 | 1995.81 |
1508889600000 | 1986.96 |
1508976000000 | 1992.71 |
1509062400000 | 2005.23 |
1509321600000 | 2004.96 |
1509408000000 | 2006.49 |
1509494400000 | 1994.08 |
1509580800000 | 2001.36 |
1509667200000 | 2007.78 |
1509926400000 | 1999.79 |
1510012800000 | 2023.17 |
1510099200000 | 2023.13 |
1510185600000 | 2024.23 |
1510272000000 | 2015.34 |
1510531200000 | 2038.16 |
1510617600000 | 2062.02 |
1510704000000 | 2042.93 |
1510790400000 | 2037.14 |
1510876800000 | 2022.71 |
1511136000000 | 2017.06 |
1511222400000 | 2021.54 |
1511308800000 | 2020.99 |
1511395200000 | 2020.99 |
1511481600000 | 2023.91 |
1511740800000 | 2033.39 |
1511827200000 | 2043.13 |
1511913600000 | 2046.21 |
1512000000000 | 2054.52 |
1512086400000 | 2046.69 |
1512345600000 | 2038.1 |
1512432000000 | 2014.99 |
1512518400000 | 2021.97 |
1512604800000 | 2025.88 |
1512691200000 | 2032.34 |
1512950400000 | 2044.66 |
1513036800000 | 2010.23 |
1513123200000 | 2015.44 |
1513209600000 | 2011.2 |
1513296000000 | 2021.06 |
1513555200000 | 2000.43 |
1513641600000 | 1966.27 |
1513728000000 | 1953.25 |
1513814400000 | 1932.36 |
1513900800000 | 1935.52 |
1514160000000 | 1935.52 |
1514246400000 | 1924.81 |
1514332800000 | 1932.45 |
1514419200000 | 1942.32 |
1514505600000 | 1942.58 |
1514851200000 | 1927.46 |
1514937600000 | 1915.12 |
1515024000000 | 1902.92 |
1515110400000 | 1901.99 |
1515369600000 | 1918.05 |
1515456000000 | 1900.34 |
1515542400000 | 1878.89 |
1515628800000 | 1875.17 |
1515715200000 | 1865.8 |
1515974400000 | 1865.8 |
1516060800000 | 1861.51 |
1516147200000 | 1873.17 |
1516233600000 | 1861.22 |
1516320000000 | 1856.62 |
1516579200000 | 1859.36 |
1516665600000 | 1875.6 |
1516752000000 | 1866 |
1516838400000 | 1891.89 |
1516924800000 | 1894.46 |
1517184000000 | 1870.34 |
1517270400000 | 1872.63 |
1517356800000 | 1892.95 |
1517443200000 | 1865.26 |
1517529600000 | 1849.86 |
1517788800000 | 1812.85 |
1517875200000 | 1788.32 |
1517961600000 | 1781.16 |
1518048000000 | 1757.41 |
1518134400000 | 1793.84 |
1518393600000 | 1807.27 |
1518480000000 | 1814.43 |
1518566400000 | 1799.54 |
1518652800000 | 1837.13 |
1518739200000 | 1852.57 |
1518998400000 | 1852.57 |
1519084800000 | 1830.55 |
1519171200000 | 1807.59 |
1519257600000 | 1813.16 |
1519344000000 | 1859.22 |
1519603200000 | 1856.02 |
1519689600000 | 1827.92 |
1519776000000 | 1816.37 |
1519862400000 | 1815.13 |
1519948800000 | 1810.67 |
1520208000000 | 1844.82 |
1520294400000 | 1822.51 |
1520380800000 | 1810.24 |
1520467200000 | 1822.38 |
1520553600000 | 1829.85 |
1520812800000 | 1836.56 |
1520899200000 | 1840.27 |
1520985600000 | 1855.87 |
1521072000000 | 1854.28 |
1521158400000 | 1872.34 |
1521417600000 | 1858.62 |
1521504000000 | 1850.9 |
1521590400000 | 1844.01 |
1521676800000 | 1848.08 |
1521763200000 | 1822.19 |
1522022400000 | 1842.2 |
1522108800000 | 1865.62 |
1522195200000 | 1865.07 |
1522281600000 | 1875.68 |
1522368000000 | 1875.68 |
1522627200000 | 1860.92 |
1522713600000 | 1869.86 |
1522800000000 | 1874.08 |
1522886400000 | 1888.65 |
1522972800000 | 1872.95 |
1523232000000 | 1874.05 |
1523318400000 | 1863.48 |
1523404800000 | 1858.33 |
1523491200000 | 1837.34 |
1523577600000 | 1849.01 |
1523836800000 | 1873.66 |
1523923200000 | 1891.77 |
1524009600000 | 1885.24 |
1524096000000 | 1882.44 |
1524182400000 | 1867.13 |
1524441600000 | 1869.68 |
1524528000000 | 1879.36 |
1524614400000 | 1879.58 |
1524700800000 | 1898.84 |
1524787200000 | 1916.16 |
1525046400000 | 1909.26 |
1525132800000 | 1904.52 |
1525219200000 | 1901.82 |
1525305600000 | 1905.19 |
1525392000000 | 1916.15 |
1525651200000 | 1905.52 |
1525737600000 | 1862.21 |
1525824000000 | 1850.5 |
1525910400000 | 1874.22 |
1525996800000 | 1877.66 |
1526256000000 | 1870.45 |
1526342400000 | 1854.93 |
1526428800000 | 1839.87 |
1526515200000 | 1825.6 |
1526601600000 | 1824.43 |
1526860800000 | 1835.65 |
1526947200000 | 1841.46 |
1527033600000 | 1858.49 |
1527120000000 | 1871.57 |
1527206400000 | 1878.94 |
1527465600000 | 1878.94 |
1527552000000 | 1879.44 |
1527638400000 | 1895.95 |
1527724800000 | 1896.12 |
1527811200000 | 1870.79 |
1528070400000 | 1857.24 |
1528156800000 | 1845.82 |
1528243200000 | 1810.6 |
1528329600000 | 1818.47 |
1528416000000 | 1818.64 |
1528675200000 | 1812.68 |
1528761600000 | 1835.1 |
1528848000000 | 1829.05 |
1528934400000 | 1849.96 |
1529020800000 | 1862.91 |
1529280000000 | 1867.28 |
1529366400000 | 1884.66 |
1529452800000 | 1883.93 |
1529539200000 | 1889.13 |
1529625600000 | 1902.86 |
1529884800000 | 1931.24 |
1529971200000 | 1930.5 |
1530057600000 | 1938.13 |
1530144000000 | 1939.31 |
1530230400000 | 1941.28 |
1530489600000 | 1956.14 |
1530576000000 | 1960.28 |
1530662400000 | 1960.28 |
1530748800000 | 1973.01 |
1530835200000 | 1986.8 |
1531094400000 | 1929.88 |
1531180800000 | 1948.84 |
1531267200000 | 1964.65 |
1531353600000 | 1967.16 |
1531440000000 | 1968.44 |
1531699200000 | 1964.42 |
1531785600000 | 1962.92 |
1531872000000 | 1952.69 |
1531958400000 | 1969.89 |
1532044800000 | 1956.22 |
1532304000000 | 1944.43 |
1532390400000 | 1949.1 |
1532476800000 | 1961.92 |
1532563200000 | 1983.27 |
1532649600000 | 1977.63 |
1532908800000 | 1965.63 |
1532995200000 | 1987.06 |
1533081600000 | 1972.07 |
1533168000000 | 1982.29 |
1533254400000 | 1997.75 |
1533513600000 | 2001.43 |
1533600000000 | 1998.21 |
1533686400000 | 1988.87 |
1533772800000 | 1997.41 |
1533859200000 | 1989.68 |
1534118400000 | 1991.34 |
1534204800000 | 1996.12 |
1534291200000 | 2010.67 |
1534377600000 | 2033.39 |
1534464000000 | 2042.42 |
1534723200000 | 2035.92 |
1534809600000 | 2021.68 |
1534896000000 | 2006.87 |
1534982400000 | 2006.29 |
1535068800000 | 2014.3 |
1535328000000 | 2002.5 |
1535414400000 | 1998.73 |
1535500800000 | 2010.69 |
1535587200000 | 2013 |
1535673600000 | 2005.03 |
1535932800000 | 2005.03 |
1536019200000 | 2015.19 |
1536105600000 | 2039.3 |
1536192000000 | 2049.01 |
1536278400000 | 2026.96 |
1536537600000 | 2037.68 |
1536624000000 | 2032.62 |
1536710400000 | 2030.05 |
1536796800000 | 2045.35 |
1536883200000 | 2036.13 |
1537142400000 | 2041.83 |
1537228800000 | 2038.56 |
1537315200000 | 1996.84 |
1537401600000 | 2000.86 |
1537488000000 | 2007.61 |
1537747200000 | 1990.31 |
1537833600000 | 1967.59 |
1537920000000 | 1948.33 |
1538006400000 | 1965.76 |
1538092800000 | 1994.01 |
1538352000000 | 1988.06 |
1538438400000 | 2010.4 |
1538524800000 | 1987.57 |
1538611200000 | 1995.96 |
1538697600000 | 2025.95 |
1538956800000 | 2041.81 |
1539043200000 | 2049.75 |
1539129600000 | 2037.35 |
1539216000000 | 1995.95 |
1539302400000 | 1997.54 |
1539561600000 | 2003.65 |
1539648000000 | 2028.37 |
1539734400000 | 2025.15 |
1539820800000 | 2026.15 |
1539907200000 | 2055.57 |
1540166400000 | 2042 |
1540252800000 | 2029.33 |
1540339200000 | 2068.19 |
1540425600000 | 2036.81 |
1540512000000 | 2005.56 |
1540771200000 | 2031.94 |
1540857600000 | 2040.72 |
1540944000000 | 2021.4 |
1541030400000 | 2011.24 |
1541116800000 | 2001.04 |
1541376000000 | 2028.12 |
1541462400000 | 2043.02 |
1541548800000 | 2066.4 |
1541635200000 | 2062.2 |
1541721600000 | 2065.57 |
1541980800000 | 2066.26 |
1542067200000 | 2073.39 |
1542153600000 | 2053.18 |
1542240000000 | 2042.2 |
1542326400000 | 2067.69 |
1542585600000 | 2077.9 |
1542672000000 | 2065.15 |
1542758400000 | 2038 |
1542844800000 | 2038 |
1542931200000 | 2039.64 |
1543190400000 | 2051.05 |
1543276800000 | 2066.79 |
1543363200000 | 2067.19 |
1543449600000 | 2064.23 |
1543536000000 | 2095.09 |
1543795200000 | 2111.55 |
1543881600000 | 2112.89 |
1543968000000 | 2112.89 |
1544054400000 | 2113.48 |
1544140800000 | 2119.19 |
1544400000000 | 2123.87 |
1544486400000 | 2130.26 |
1544572800000 | 2118.9 |
1544659200000 | 2137.21 |
1544745600000 | 2131.24 |
1545004800000 | 2063.7 |
1545091200000 | 2051.03 |
1545177600000 | 2045.11 |
1545264000000 | 2048.98 |
1545350400000 | 2034.59 |
1545609600000 | 1947.33 |
1545696000000 | 1947.33 |
1545782400000 | 1980.9 |
1545868800000 | 1998.88 |
1545955200000 | 1999.38 |
1546214400000 | 2005.62 |
1546387200000 | 1971.41 |
1546473600000 | 1973.01 |
1546560000000 | 2003.91 |
1546819200000 | 1992.02 |
1546905600000 | 2017 |
1546992000000 | 2004.02 |
1547078400000 | 2032.81 |
1547164800000 | 2024.5 |
1547424000000 | 1982.94 |
1547510400000 | 2007.48 |
1547596800000 | 2012.27 |
1547683200000 | 2021.85 |
1547769600000 | 2026.81 |
1548028800000 | 2026.81 |
1548115200000 | 2030.57 |
1548201600000 | 2051.36 |
1548288000000 | 2067.59 |
1548374400000 | 2040.62 |
1548633600000 | 2031.37 |
1548720000000 | 2039.7 |
1548806400000 | 2052.52 |
1548892800000 | 2091.43 |
1548979200000 | 2085.61 |
1549238400000 | 2090.83 |
1549324800000 | 2095.51 |
1549411200000 | 2090.32 |
1549497600000 | 2115.9 |
1549584000000 | 2126.42 |
1549843200000 | 2124.81 |
1549929600000 | 2131.44 |
1550016000000 | 2126.18 |
1550102400000 | 2121.88 |
1550188800000 | 2129.74 |
1550448000000 | 2129.74 |
1550534400000 | 2143.23 |
1550620800000 | 2152.27 |
1550707200000 | 2168.77 |
1550793600000 | 2180.57 |
1551052800000 | 2167.12 |
1551139200000 | 2163.42 |
1551225600000 | 2167.21 |
1551312000000 | 2176.33 |
1551398400000 | 2183 |
1551657600000 | 2184.96 |
1551744000000 | 2180.9 |
1551830400000 | 2181.19 |
1551916800000 | 2188.3 |
1552003200000 | 2195.04 |
1552262400000 | 2210.94 |
1552348800000 | 2224.53 |
1552435200000 | 2228.84 |
1552521600000 | 2226.39 |
1552608000000 | 2236 |
1552867200000 | 2228.44 |
1552953600000 | 2203.59 |
1553040000000 | 2208.5 |
1553126400000 | 2232.78 |
1553212800000 | 2246.62 |
1553472000000 | 2248.29 |
1553558400000 | 2264.12 |
1553644800000 | 2249.29 |
1553731200000 | 2224.25 |
1553817600000 | 2237.74 |
1554076800000 | 2223.72 |
1554163200000 | 2223.64 |
1554249600000 | 2222.12 |
1554336000000 | 2212.28 |
1554422400000 | 2233.4 |
1554681600000 | 2218.84 |
1554768000000 | 2221.81 |
1554854400000 | 2216.39 |
1554940800000 | 2224 |
1555027200000 | 2241.15 |
1555286400000 | 2245.08 |
1555372800000 | 2215.25 |
1555459200000 | 2210.64 |
1555545600000 | 2211.22 |
1555632000000 | 2211.22 |
1555891200000 | 2209.76 |
1555977600000 | 2218.61 |
1556064000000 | 2231.58 |
1556150400000 | 2239.85 |
1556236800000 | 2244.58 |
1556496000000 | 2233.49 |
1556582400000 | 2267.79 |
1556668800000 | 2243.02 |
1556755200000 | 2236.52 |
1556841600000 | 2250.77 |
1557100800000 | 2237.34 |
1557187200000 | 2228.54 |
1557273600000 | 2198.82 |
1557360000000 | 2196.88 |
1557446400000 | 2233.18 |
1557705600000 | 2253.78 |
1557792000000 | 2237.29 |
1557878400000 | 2235.5 |
1557964800000 | 2250 |
1558051200000 | 2259.47 |
1558310400000 | 2264.04 |
1558396800000 | 2268.52 |
1558483200000 | 2285.8 |
1558569600000 | 2301.1 |
1558656000000 | 2295.36 |
1558915200000 | 2295.36 |
1559001600000 | 2260.27 |
1559088000000 | 2230 |
1559174400000 | 2228.58 |
1559260800000 | 2239.41 |
1559520000000 | 2264.6 |
1559606400000 | 2267.02 |
1559692800000 | 2316.72 |
1559779200000 | 2328.84 |
1559865600000 | 2313.47 |
1560124800000 | 2298.79 |
1560211200000 | 2283.34 |
1560297600000 | 2310.63 |
1560384000000 | 2312.79 |
1560470400000 | 2335.18 |
1560729600000 | 2326.95 |
1560816000000 | 2320.83 |
1560902400000 | 2340.49 |
1560988800000 | 2358.69 |
1561075200000 | 2367.22 |
1561334400000 | 2366.79 |
1561420800000 | 2352.58 |
1561507200000 | 2302.95 |
1561593600000 | 2310.56 |
1561680000000 | 2320.37 |
1561939200000 | 2314.59 |
1562025600000 | 2339.98 |
1562112000000 | 2359.08 |
1562198400000 | 2359.08 |
1562284800000 | 2354.55 |
1562544000000 | 2356.94 |
1562630400000 | 2358.47 |
1562716800000 | 2365.46 |
1562803200000 | 2364.4 |
1562889600000 | 2349.97 |
1563148800000 | 2355.52 |
1563235200000 | 2343.85 |
1563321600000 | 2353.41 |
1563408000000 | 2369.76 |
1563494400000 | 2335.37 |
1563753600000 | 2331.45 |
1563840000000 | 2320.37 |
1563926400000 | 2320.41 |
1564012800000 | 2315.06 |
1564099200000 | 2327.65 |
1564358400000 | 2337.11 |
1564444800000 | 2321.07 |
1564531200000 | 2308.81 |
1564617600000 | 2328.94 |
1564704000000 | 2331.58 |
1564963200000 | 2293.71 |
1565049600000 | 2324.19 |
1565136000000 | 2329.3 |
1565222400000 | 2355.89 |
1565308800000 | 2355.77 |
1565568000000 | 2348.33 |
1565654400000 | 2352.44 |
1565740800000 | 2327.49 |
1565827200000 | 2355.96 |
1565913600000 | 2367.68 |
1566172800000 | 2378.91 |
1566259200000 | 2373.33 |
1566345600000 | 2389.85 |
1566432000000 | 2389.68 |
1566518400000 | 2362.57 |
1566777600000 | 2390.61 |
1566864000000 | 2393.03 |
1566950400000 | 2388.89 |
1567036800000 | 2404.42 |
1567123200000 | 2406.37 |
1567382400000 | 2406.37 |
1567468800000 | 2444.67 |
1567555200000 | 2449.51 |
1567641600000 | 2423.1 |
1567728000000 | 2415.95 |
1567987200000 | 2402.06 |
1568073600000 | 2398.9 |
1568160000000 | 2418.73 |
1568246400000 | 2423 |
1568332800000 | 2411.11 |
1568592000000 | 2413.34 |
1568678400000 | 2435.27 |
1568764800000 | 2447.51 |
1568851200000 | 2457.17 |
1568937600000 | 2465.94 |
1569196800000 | 2468.15 |
1569283200000 | 2491.02 |
1569369600000 | 2488.75 |
1569456000000 | 2500.71 |
1569542400000 | 2490.46 |
1569801600000 | 2493.4 |
1569888000000 | 2485.34 |
1569974400000 | 2453.31 |
1570060800000 | 2460.69 |
1570147200000 | 2499.37 |
1570406400000 | 2488.8 |
1570492800000 | 2463.11 |
1570579200000 | 2475.78 |
1570665600000 | 2471.16 |
1570752000000 | 2463.15 |
1571011200000 | 2446.82 |
1571097600000 | 2439.52 |
1571184000000 | 2443.29 |
1571270400000 | 2450.33 |
1571356800000 | 2460.34 |
1571616000000 | 2469.18 |
1571702400000 | 2478.76 |
1571788800000 | 2482.93 |
1571875200000 | 2490.2 |
1571961600000 | 2460.74 |
1572220800000 | 2429.55 |
1572307200000 | 2435.35 |
1572393600000 | 2457.97 |
1572480000000 | 2466.89 |
1572566400000 | 2461.3 |
1572825600000 | 2432.98 |
1572912000000 | 2407.72 |
1572998400000 | 2414.02 |
1573084800000 | 2384.71 |
1573171200000 | 2377.9 |
1573430400000 | 2362.27 |
1573516800000 | 2366.11 |
1573603200000 | 2399.29 |
1573689600000 | 2407.4 |
1573776000000 | 2415.32 |
1574035200000 | 2419.63 |
1574121600000 | 2413.72 |
1574208000000 | 2428.07 |
1574294400000 | 2417.35 |
1574380800000 | 2418.27 |
1574640000000 | 2409.63 |
1574726400000 | 2421.98 |
1574812800000 | 2425.77 |
1574899200000 | 2425.77 |
1574985600000 | 2422.04 |
1575244800000 | 2403.55 |
1575331200000 | 2415.45 |
1575417600000 | 2432.51 |
1575504000000 | 2433.02 |
1575590400000 | 2428.53 |
1575849600000 | 2420.23 |
1575936000000 | 2420.67 |
1576022400000 | 2428.09 |
1576108800000 | 2416.58 |
1576195200000 | 2436.08 |
1576454400000 | 2463.49 |
1576540800000 | 2471.63 |
1576627200000 | 2481.26 |
1576713600000 | 2479.99 |
1576800000000 | 2498.21 |
1577059200000 | 2475.05 |
1577145600000 | 2477.14 |
1577232000000 | 2477.14 |
1577318400000 | 2481.29 |
1577404800000 | 2488.05 |
1577664000000 | 2487.77 |
1577750400000 | 2500.12 |
1577923200000 | 2468.91 |
1578009600000 | 2472.69 |
1578268800000 | 2478.13 |
1578355200000 | 2473.93 |
1578441600000 | 2473.93 |
1578528000000 | 2485.48 |
1578614400000 | 2491.01 |
1578873600000 | 2509 |
1578960000000 | 2517.12 |
1579046400000 | 2550.4 |
1579132800000 | 2566.78 |
1579219200000 | 2584.62 |
1579478400000 | 2584.62 |
1579564800000 | 2604.79 |
1579651200000 | 2610.83 |
1579737600000 | 2635.31 |
1579824000000 | 2642.56 |
1580083200000 | 2634.51 |
1580169600000 | 2644.1 |
1580256000000 | 2652.42 |
1580342400000 | 2676.17 |
1580428800000 | 2664.28 |
1580688000000 | 2676.31 |
1580774400000 | 2650.38 |
1580860800000 | 2662.06 |
1580947200000 | 2662.23 |
1581033600000 | 2656.98 |
1581292800000 | 2667.29 |
1581379200000 | 2677.05 |
1581465600000 | 2677.38 |
1581552000000 | 2702.23 |
1581638400000 | 2721.22 |
1581897600000 | 2721.22 |
1581984000000 | 2740.99 |
1582070400000 | 2714.41 |
1582156800000 | 2720.81 |
1582243200000 | 2718.16 |
1582502400000 | 2687.12 |
1582588800000 | 2630.65 |
1582675200000 | 2603.61 |
1582761600000 | 2482.15 |
1582848000000 | 2400.42 |
1583107200000 | 2538.23 |
1583193600000 | 2504.83 |
1583280000000 | 2647.11 |
1583366400000 | 2603.05 |
1583452800000 | 2583.55 |
1583712000000 | 2438.92 |
1583798400000 | 2466.2 |
1583884800000 | 2343.32 |
1583971200000 | 2100.97 |
1584057600000 | 2221.45 |
1584316800000 | 1973.1 |
1584403200000 | 2218.07 |
1584489600000 | 2110.27 |
1584576000000 | 2005.28 |
1584662400000 | 1853 |
1584921600000 | 1746.35 |
1585008000000 | 1930.22 |
1585094400000 | 1980.61 |
1585180800000 | 2144.86 |
1585267200000 | 2152.11 |
1585526400000 | 2224.65 |
1585612800000 | 2139.14 |
1585699200000 | 2011.47 |
1585785600000 | 2074.67 |
1585872000000 | 2000.3 |
1586131200000 | 2148.52 |
1586217600000 | 2126.79 |
1586304000000 | 2241.81 |
1586390400000 | 2347.57 |
1586476800000 | 2347.57 |
1586736000000 | 2270.53 |
1586822400000 | 2336.61 |
1586908800000 | 2257.09 |
1586995200000 | 2258.81 |
1587081600000 | 2334.74 |
1587340800000 | 2246.6 |
1587427200000 | 2211.06 |
1587513600000 | 2274.9 |
1587600000000 | 2236.68 |
1587686400000 | 2250.69 |
1587945600000 | 2279.18 |
1588032000000 | 2288.29 |
1588118400000 | 2270.2 |
1588204800000 | 2218.45 |
1588291200000 | 2165.26 |
1588550400000 | 2181.55 |
1588636800000 | 2199.84 |
1588723200000 | 2126.52 |
1588809600000 | 2141.7 |
1588896000000 | 2183.74 |
1589155200000 | 2172.96 |
1589241600000 | 2151.37 |
1589328000000 | 2130.21 |
1589414400000 | 2152.98 |
1589500800000 | 2124.58 |
1589760000000 | 2214.18 |
1589846400000 | 2177.3 |
1589932800000 | 2190.41 |
1590019200000 | 2168.52 |
1590105600000 | 2191.05 |
1590364800000 | 2191.05 |
1590451200000 | 2210.29 |
1590537600000 | 2234.36 |
1590624000000 | 2300.18 |
1590710400000 | 2316.59 |
1590969600000 | 2340.45 |
1591056000000 | 2355.41 |
1591142400000 | 2387.61 |
1591228800000 | 2344.01 |
1591315200000 | 2381.51 |
1591574400000 | 2442.34 |
1591660800000 | 2389.77 |
1591747200000 | 2374.89 |
1591833600000 | 2274.79 |
1591920000000 | 2272.53 |
1592179200000 | 2285.87 |
1592265600000 | 2298.82 |
1592352000000 | 2291.66 |
1592438400000 | 2289.37 |
1592524800000 | 2219.3 |
1592784000000 | 2248.43 |
1592870400000 | 2225.84 |
1592956800000 | 2202.36 |
1593043200000 | 2180.55 |
1593129600000 | 2158.54 |
1593388800000 | 2197.58 |
1593475200000 | 2208.51 |
1593561600000 | 2253.71 |
1593648000000 | 2258.95 |
1593734400000 | 2258.95 |
1593993600000 | 2233.2 |
1594080000000 | 2224.53 |
1594166400000 | 2240.48 |
1594252800000 | 2211.57 |
1594339200000 | 2253.52 |
1594598400000 | 2255.52 |
1594684800000 | 2279.11 |
1594771200000 | 2271.86 |
1594857600000 | 2299.83 |
1594944000000 | 2351.01 |
1595203200000 | 2317.09 |
1595289600000 | 2329.39 |
1595376000000 | 2363.49 |
1595462400000 | 2365.32 |
1595548800000 | 2349.9 |
1595808000000 | 2321.42 |
1595894400000 | 2355.39 |
1595980800000 | 2369.36 |
1596067200000 | 2368.66 |
1596153600000 | 2373.51 |
1596412800000 | 2347.93 |
1596499200000 | 2370.45 |
1596585600000 | 2342.83 |
1596672000000 | 2357.76 |
1596758400000 | 2401.32 |
1597017600000 | 2399.07 |
1597104000000 | 2352.27 |
1597190400000 | 2385.61 |
1597276800000 | 2378.08 |
1597363200000 | 2359.13 |
1597622400000 | 2355.11 |
1597708800000 | 2346.25 |
1597795200000 | 2338.52 |
1597881600000 | 2318.31 |
1597968000000 | 2322.41 |
1598227200000 | 2344.81 |
1598313600000 | 2325.78 |
1598400000000 | 2300.2 |
1598486400000 | 2309.45 |
1598572800000 | 2315.34 |
1598832000000 | 2322 |
1598918400000 | 2297.2 |
1599004800000 | 2364.44 |
1599091200000 | 2334.4 |
1599177600000 | 2321.98 |
1599436800000 | 2321.98 |
1599523200000 | 2308.15 |
1599609600000 | 2338.86 |
1599696000000 | 2299.37 |
1599782400000 | 2308.74 |
1600041600000 | 2341.4 |
1600128000000 | 2357.26 |
1600214400000 | 2353 |
1600300800000 | 2333.72 |
1600387200000 | 2295.17 |
1600646400000 | 2280.48 |
1600732800000 | 2296.15 |
1600819200000 | 2257.2 |
1600905600000 | 2281.74 |
1600992000000 | 2318.81 |
1601251200000 | 2322.55 |
1601337600000 | 2320.58 |
1601424000000 | 2340.45 |
1601510400000 | 2362.15 |
1601596800000 | 2388.72 |
1601856000000 | 2416.37 |
1601942400000 | 2434.14 |
1602028800000 | 2448.75 |
1602115200000 | 2492.1 |
1602201600000 | 2491.72 |
1602460800000 | 2507.84 |
1602547200000 | 2489.16 |
1602633600000 | 2485.32 |
1602720000000 | 2485.69 |
1602806400000 | 2510.76 |
1603065600000 | 2489.3 |
1603152000000 | 2504.12 |
1603238400000 | 2497.07 |
1603324800000 | 2530.77 |
1603411200000 | 2538.64 |
1603670400000 | 2530.95 |
1603756800000 | 2523.48 |
1603843200000 | 2448.27 |
1603929600000 | 2455.3 |
1604016000000 | 2434.58 |
1604275200000 | 2488.5 |
1604361600000 | 2528.03 |
1604448000000 | 2495.09 |
1604534400000 | 2520.83 |
1604620800000 | 2517.18 |
1604880000000 | 2566.48 |
1604966400000 | 2606.9 |
1605052800000 | 2614.71 |
1605139200000 | 2573.11 |
1605225600000 | 2599.94 |
1605484800000 | 2624.54 |
1605571200000 | 2576.83 |
1605657600000 | 2533.59 |
1605744000000 | 2509.47 |
1605830400000 | 2511.48 |
1606089600000 | 2511.89 |
1606176000000 | 2540.05 |
1606262400000 | 2542.23 |
1606348800000 | 2542.23 |
1606435200000 | 2519.88 |
1606694400000 | 2484.46 |
1606780800000 | 2502.79 |
1606867200000 | 2513.85 |
1606953600000 | 2490.7 |
1607040000000 | 2468.97 |
1607299200000 | 2479.09 |
1607385600000 | 2471.24 |
1607472000000 | 2467.15 |
1607558400000 | 2451.99 |
1607644800000 | 2455.03 |
1607904000000 | 2441.84 |
1607990400000 | 2489.8 |
1608076800000 | 2461.41 |
1608163200000 | 2480.12 |
1608249600000 | 2460.18 |
1608508800000 | 2430.04 |
1608595200000 | 2429.1 |
1608681600000 | 2423.84 |
1608768000000 | 2439.68 |
1608854400000 | 2439.68 |
1609113600000 | 2452.11 |
1609200000000 | 2447.11 |
1609286400000 | 2460.61 |
1609372800000 | 2497.74 |
1609718400000 | 2433.86 |
1609804800000 | 2436.81 |
1609891200000 | 2495.8 |
1609977600000 | 2465.7 |
1610064000000 | 2486.92 |
1610323200000 | 2464.11 |
1610409600000 | 2451.56 |
1610496000000 | 2492.72 |
1610582400000 | 2479.91 |
1610668800000 | 2503.83 |
1610928000000 | 2503.83 |
1611014400000 | 2495.9 |
1611100800000 | 2510.05 |
1611187200000 | 2493.81 |
1611273600000 | 2497.57 |
1611532800000 | 2537.13 |
1611619200000 | 2513 |
1611705600000 | 2446.61 |
1611792000000 | 2477.99 |
1611878400000 | 2463.5 |
1612137600000 | 2476.64 |
1612224000000 | 2497.23 |
1612310400000 | 2491.09 |
1612396800000 | 2509.07 |
1612483200000 | 2521.27 |
1612742400000 | 2504.91 |
1612828800000 | 2506.87 |
1612915200000 | 2517.49 |
1613001600000 | 2503.13 |
1613088000000 | 2485.34 |
1613347200000 | 2485.34 |
1613433600000 | 2460.65 |
1613520000000 | 2462.35 |
1613606400000 | 2477.49 |
1613692800000 | 2442.08 |
1613952000000 | 2396.95 |
1614038400000 | 2412.62 |
1614124800000 | 2391.85 |
1614211200000 | 2368.88 |
1614297600000 | 2318.44 |
1614556800000 | 2367.73 |
1614643200000 | 2363.18 |
1614729600000 | 2337.47 |
1614816000000 | 2338.19 |
1614902400000 | 2379.32 |
1615161600000 | 2414.88 |
1615248000000 | 2439.58 |
1615334400000 | 2459.06 |
1615420800000 | 2450.09 |
1615507200000 | 2481.69 |
1615766400000 | 2515.27 |
1615852800000 | 2517.07 |
1615939200000 | 2473.81 |
1616025600000 | 2467.23 |
1616112000000 | 2472.04 |
1616371200000 | 2470.17 |
1616457600000 | 2503.64 |
1616544000000 | 2507.52 |
1616630400000 | 2536.14 |
1616716800000 | 2548.89 |
1616976000000 | 2572.46 |
1617062400000 | 2550.37 |
1617148800000 | 2564.78 |
1617235200000 | 2564.49 |
1617321600000 | 2564.49 |
1617580800000 | 2592.99 |
1617667200000 | 2605.17 |
1617753600000 | 2603.42 |
1617840000000 | 2600.96 |
1617926400000 | 2602.41 |
1618185600000 | 2604.25 |
1618272000000 | 2633.91 |
1618358400000 | 2643.32 |
1618444800000 | 2671.3 |
1618531200000 | 2689.89 |
1618790400000 | 2676.55 |
1618876800000 | 2708.65 |
1618963200000 | 2687.89 |
1619049600000 | 2669.28 |
1619136000000 | 2666.5 |
1619395200000 | 2649.57 |
1619481600000 | 2631.77 |
1619568000000 | 2630.07 |
1619654400000 | 2653.83 |
1619740800000 | 2674.59 |
1620000000000 | 2677.67 |
1620086400000 | 2669.31 |
1620172800000 | 2628.96 |
1620259200000 | 2647.5 |
1620345600000 | 2654.29 |
1620604800000 | 2680.66 |
1620691200000 | 2649.24 |
1620777600000 | 2586.97 |
1620864000000 | 2636.64 |
1620950400000 | 2649.48 |
1621209600000 | 2626.53 |
1621296000000 | 2625.23 |
1621382400000 | 2619.72 |
1621468800000 | 2640.63 |
1621555200000 | 2653.94 |
1621814400000 | 2651 |
1621900800000 | 2620.09 |
1621987200000 | 2619.28 |
1622073600000 | 2605.37 |
1622160000000 | 2617.53 |
1622419200000 | 2617.53 |
1622505600000 | 2603.54 |
1622592000000 | 2617.01 |
1622678400000 | 2631.42 |
1622764800000 | 2628.28 |
1623024000000 | 2631.94 |
1623110400000 | 2611.8 |
1623196800000 | 2632.75 |
1623283200000 | 2649.7 |
1623369600000 | 2657.68 |
1623628800000 | 2660.97 |
1623715200000 | 2670.08 |
1623801600000 | 2630.89 |
1623888000000 | 2641.56 |
1623974400000 | 2574.19 |
1624233600000 | 2610.81 |
1624320000000 | 2594.35 |
1624406400000 | 2568.48 |
1624492800000 | 2567.15 |
1624579200000 | 2595.11 |
1624838400000 | 2609.91 |
1624924800000 | 2570.76 |
1625011200000 | 2568.21 |
1625097600000 | 2596.73 |
1625184000000 | 2601.22 |
1625443200000 | 2601.22 |
1625529600000 | 2612.25 |
1625616000000 | 2629.41 |
1625702400000 | 2618.69 |
1625788800000 | 2625.57 |
1626048000000 | 2631.36 |
1626134400000 | 2610.78 |
1626220800000 | 2631.94 |
1626307200000 | 2662.02 |
1626393600000 | 2685.54 |
1626652800000 | 2640.26 |
1626739200000 | 2654.03 |
1626825600000 | 2627.83 |
1626912000000 | 2631.69 |
1626998400000 | 2664.24 |
1627257600000 | 2662.55 |
1627344000000 | 2704.99 |
1627430400000 | 2687.66 |
1627516800000 | 2692.89 |
1627603200000 | 2674.66 |
1627862400000 | 2691.45 |
1627948800000 | 2709.72 |
1628035200000 | 2704.14 |
1628121600000 | 2729.36 |
1628208000000 | 2728.08 |
1628467200000 | 2726.12 |
1628553600000 | 2729.42 |
1628640000000 | 2755.91 |
1628726400000 | 2758.89 |
1628812800000 | 2774.8 |
1629072000000 | 2791.84 |
1629158400000 | 2792.16 |
1629244800000 | 2776.85 |
1629331200000 | 2787.84 |
1629417600000 | 2822.01 |
1629676800000 | 2786.57 |
1629763200000 | 2773.48 |
1629849600000 | 2779.85 |
1629936000000 | 2772.18 |
1630022400000 | 2772.94 |
1630281600000 | 2779.15 |
1630368000000 | 2777.3 |
1630454400000 | 2811.03 |
1630540800000 | 2833.56 |
1630627200000 | 2811.41 |
1630886400000 | 2811.41 |
1630972800000 | 2774.71 |
1631059200000 | 2821.16 |
1631145600000 | 2805.4 |
1631232000000 | 2770.05 |
1631491200000 | 2768.49 |
1631577600000 | 2756.93 |
1631664000000 | 2755.67 |
1631750400000 | 2731.49 |
1631836800000 | 2692.27 |
1632096000000 | 2686.38 |
1632182400000 | 2681.25 |
1632268800000 | 2680.7 |
1632355200000 | 2670.3 |
1632441600000 | 2667.47 |
1632700800000 | 2635.23 |
1632787200000 | 2602.03 |
1632873600000 | 2634.71 |
1632960000000 | 2612 |
1633046400000 | 2612.28 |
1633305600000 | 2644.25 |
1633392000000 | 2642.33 |
1633478400000 | 2681.8 |
1633564800000 | 2675.07 |
1633651200000 | 2659.34 |
1633910400000 | 2625.44 |
1633996800000 | 2641.7 |
1634083200000 | 2671.9 |
1634169600000 | 2705.76 |
1634256000000 | 2701.49 |
1634515200000 | 2675.84 |
1634601600000 | 2708.64 |
1634688000000 | 2749.48 |
1634774400000 | 2751.83 |
1634860800000 | 2767.92 |
1635120000000 | 2752.78 |
1635206400000 | 2763.49 |
1635292800000 | 2741.8 |
1635379200000 | 2761.59 |
1635465600000 | 2751.18 |
1635724800000 | 2758.95 |
1635811200000 | 2762.75 |
1635897600000 | 2753.35 |
1635984000000 | 2740.98 |
1636070400000 | 2762.86 |
1636329600000 | 2726.95 |
1636416000000 | 2739.38 |
1636502400000 | 2762.49 |
1636588800000 | 2746.75 |
1636675200000 | 2746.96 |
1636934400000 | 2780.21 |
1637020800000 | 2768.99 |
1637107200000 | 2774.37 |
1637193600000 | 2758.79 |
1637280000000 | 2772.33 |
1637539200000 | 2786.77 |
1637625600000 | 2792.55 |
1637712000000 | 2794.12 |
1637798400000 | 2794.12 |
1637884800000 | 2749.01 |
1638144000000 | 2792.27 |
1638230400000 | 2707.86 |
1638316800000 | 2711.7 |
1638403200000 | 2750.04 |
1638489600000 | 2772.34 |
1638748800000 | 2813.76 |
1638835200000 | 2833.28 |
1638921600000 | 2831.47 |
1639008000000 | 2824.25 |
1639094400000 | 2841.05 |
1639353600000 | 2870.15 |
1639440000000 | 2851.59 |
1639526400000 | 2895.03 |
1639612800000 | 2912.37 |
1639699200000 | 2866.76 |
1639958400000 | 2865.94 |
1640044800000 | 2863.34 |
1640131200000 | 2875.75 |
1640217600000 | 2876.59 |
1640304000000 | 2876.59 |
1640563200000 | 2891.99 |
1640649600000 | 2918.21 |
1640736000000 | 2933.02 |
1640822400000 | 2942.13 |
1640908800000 | 2953.1 |
1641168000000 | 2922.19 |
1641254400000 | 2916.71 |
1641340800000 | 2909.18 |
1641427200000 | 2883.03 |
1641513600000 | 2902.16 |
1641772800000 | 2881.72 |
1641859200000 | 2858.69 |
1641945600000 | 2869 |
1642032000000 | 2878.07 |
1642118400000 | 2860.97 |
1642377600000 | 2860.97 |
1642464000000 | 2827.05 |
1642550400000 | 2837.86 |
1642636800000 | 2837.28 |
1642723200000 | 2829.12 |
1642982400000 | 2801.17 |
1643068800000 | 2759.77 |
1643155200000 | 2742.72 |
1643241600000 | 2758.18 |
1643328000000 | 2792.44 |
1643587200000 | 2842.8 |
1643673600000 | 2806.47 |
1643760000000 | 2843.61 |
1643846400000 | 2826.2 |
1643932800000 | 2806.34 |
1644192000000 | 2805.1 |
1644278400000 | 2808.76 |
1644364800000 | 2821.43 |
1644451200000 | 2747.56 |
1644537600000 | 2742.11 |
1644796800000 | 2719.5 |
1644883200000 | 2708.87 |
1644969600000 | 2714.47 |
1645056000000 | 2719.09 |
1645142400000 | 2710.93 |
1645401600000 | 2710.93 |
1645488000000 | 2709.02 |
1645574400000 | 2663.44 |
1645660800000 | 2685.41 |
1645747200000 | 2768.64 |
1646006400000 | 2778.72 |
1646092800000 | 2756.58 |
1646179200000 | 2792.8 |
1646265600000 | 2839.74 |
1646352000000 | 2901.52 |
1646611200000 | 2927.14 |
1646697600000 | 2874.63 |
1646784000000 | 2860.98 |
1646870400000 | 2880.77 |
1646956800000 | 2871.35 |
1647216000000 | 2874.72 |
1647302400000 | 2909.3 |
1647388800000 | 2907.1 |
1647475200000 | 2920.35 |
1647561600000 | 2898.58 |
1647820800000 | 2915.18 |
1647907200000 | 2916.46 |
1647993600000 | 2918.48 |
1648080000000 | 2948.3 |
1648166400000 | 2991.04 |
1648425600000 | 3010.82 |
1648512000000 | 3036.24 |
1648598400000 | 3062.17 |
1648684800000 | 3054.54 |
1648771200000 | 3098.1 |
1649030400000 | 3073.39 |
1649116800000 | 3093.6 |
1649203200000 | 3149.97 |
1649289600000 | 3147.83 |
1649376000000 | 3159.96 |
1649635200000 | 3116.8 |
1649721600000 | 3126.01 |
1649808000000 | 3119.33 |
1649894400000 | 3116.34 |
1649980800000 | 3116.34 |
1650240000000 | 3101.25 |
1650326400000 | 3121.14 |
1650412800000 | 3147.86 |
1650499200000 | 3103.48 |
1650585600000 | 3050.08 |
1650844800000 | 3026.66 |
1650931200000 | 3009.45 |
1651017600000 | 3002.21 |
1651104000000 | 3037.38 |
1651190400000 | 2947.36 |
1651449600000 | 2912.54 |
1651536000000 | 2923.9 |
1651622400000 | 2989.01 |
1651708800000 | 2953.01 |
1651795200000 | 2981.3 |
1652054400000 | 2951.45 |
1652140800000 | 2914.01 |
1652227200000 | 2936.34 |
1652313600000 | 2903.37 |
1652400000000 | 2940.34 |
1652659200000 | 2949.6 |
1652745600000 | 2979.48 |
1652832000000 | 2945.06 |
1652918400000 | 2941.55 |
1653004800000 | 2949.5 |
1653264000000 | 2985.41 |
1653350400000 | 3040.37 |
1653436800000 | 3038.93 |
1653523200000 | 3048 |
1653609600000 | 3096.33 |
1653868800000 | 3096.33 |
1653955200000 | 3053.92 |
1654041600000 | 3049.84 |
1654128000000 | 3071.34 |
1654214400000 | 3057.41 |
1654473600000 | 3067.88 |
1654560000000 | 3088.74 |
1654646400000 | 3028.29 |
1654732800000 | 2954.49 |
1654819200000 | 2927.41 |
1655078400000 | 2796.43 |
1655164800000 | 2726.69 |
1655251200000 | 2745.13 |
1655337600000 | 2690.88 |
1655424000000 | 2665.03 |
1655683200000 | 2665.03 |
1655769600000 | 2717.61 |
1655856000000 | 2743.29 |
1655942400000 | 2804.35 |
1656028800000 | 2856 |
1656288000000 | 2875.58 |
1656374400000 | 2863.7 |
1656460800000 | 2866.79 |
1656547200000 | 2896.67 |
1656633600000 | 2967.64 |
1656892800000 | 2967.64 |
1656979200000 | 2866.76 |
1657065600000 | 2897.48 |
1657152000000 | 2896 |
1657238400000 | 2886.77 |
1657497600000 | 2902.34 |
1657584000000 | 2886.69 |
1657670400000 | 2874.76 |
1657756800000 | 2876.37 |
1657843200000 | 2884.91 |
1658102400000 | 2845.53 |
1658188800000 | 2870.11 |
1658275200000 | 2836.72 |
1658361600000 | 2847.26 |
1658448000000 | 2880.9 |
1658707200000 | 2915.74 |
1658793600000 | 2929.8 |
1658880000000 | 2939.54 |
1658966400000 | 3040.42 |
1659052800000 | 3065.99 |
1659312000000 | 3066.8 |
1659398400000 | 3061.16 |
1659484800000 | 3084.65 |
1659571200000 | 3090.65 |
1659657600000 | 3080.75 |
1659916800000 | 3086.26 |
1660003200000 | 3116.86 |
1660089600000 | 3131.54 |
1660176000000 | 3130.5 |
1660262400000 | 3181.24 |
1660521600000 | 3207.3 |
1660608000000 | 3217.99 |
1660694400000 | 3213.44 |
1660780800000 | 3223.04 |
1660867200000 | 3219.05 |
1661126400000 | 3176.6 |
1661212800000 | 3157.4 |
1661299200000 | 3169.98 |
1661385600000 | 3191.75 |
1661472000000 | 3142.28 |
1661731200000 | 3150.97 |
1661817600000 | 3106.07 |
1661904000000 | 3086.3 |
1661990400000 | 3128.36 |
1662076800000 | 3096.71 |
1662336000000 | 3096.71 |
1662422400000 | 3101.63 |
1662508800000 | 3196.41 |
1662595200000 | 3195.55 |
1662681600000 | 3206.87 |
1662940800000 | 3236.89 |
1663027200000 | 3153.56 |
1663113600000 | 3178.75 |
1663200000000 | 3106.17 |
1663286400000 | 3092.84 |
1663545600000 | 3134.1 |
1663632000000 | 3090.7 |
1663718400000 | 3049.52 |
1663804800000 | 3035.65 |
1663891200000 | 2999.37 |
1664150400000 | 2934.24 |
1664236800000 | 2884.84 |
1664323200000 | 2917.52 |
1664409600000 | 2806.72 |
1664496000000 | 2756.01 |
1664755200000 | 2838.83 |
1664841600000 | 2901.13 |
1664928000000 | 2840.57 |
1665014400000 | 2744.81 |
1665100800000 | 2686.42 |
1665360000000 | 2690.07 |
1665446400000 | 2684.54 |
1665532800000 | 2599.18 |
1665619200000 | 2663.4 |
1665705600000 | 2621.65 |
1665964800000 | 2678.78 |
1666051200000 | 2727.33 |
1666137600000 | 2696.13 |
1666224000000 | 2631.81 |
1666310400000 | 2677.22 |
1666569600000 | 2700.39 |
1666656000000 | 2753.59 |
1666742400000 | 2746.26 |
1666828800000 | 2762.73 |
1666915200000 | 2832.96 |
1667174400000 | 2809.69 |
1667260800000 | 2817.48 |
1667347200000 | 2789.09 |
1667433600000 | 2803.85 |
1667520000000 | 2816.14 |
1667779200000 | 2771.34 |
1667865600000 | 2791.88 |
1667952000000 | 2768.64 |
1668038400000 | 2894.13 |
1668124800000 | 2859.42 |
1668384000000 | 2825.45 |
1668470400000 | 2852.13 |
1668556800000 | 2876.09 |
1668643200000 | 2832.37 |
1668729600000 | 2889.85 |
1668988800000 | 2905.76 |
1669075200000 | 2929.1 |
1669161600000 | 2958.79 |
1669248000000 | 2958.79 |
1669334400000 | 2977.2199 |
1669593600000 | 2947.27 |
1669680000000 | 2928.56 |
1669766400000 | 3000.96 |
1669852800000 | 2998.08 |
1669939200000 | 2987.79 |
1670198400000 | 2968.01 |
1670284800000 | 2982.46 |
1670371200000 | 2969.2399 |
1670457600000 | 2985.7199 |
1670544000000 | 2974.16 |
1670803200000 | 3035.91 |
1670889600000 | 3044.28 |
1670976000000 | 3040.05 |
1671062400000 | 3000.11 |
1671148800000 | 2951.75 |
1671408000000 | 2935.26 |
1671494400000 | 2937.16 |
1671580800000 | 2977.18 |
1671667200000 | 2956.52 |
1671753600000 | 2987.45 |
1672012800000 | 2987.45 |
1672099200000 | 3005.17 |
1672185600000 | 2975.77 |
1672272000000 | 2997.87 |
1672358400000 | 2967.7199 |
1672617600000 | 2967.7199 |
1672704000000 | 2966.95 |
1672790400000 | 2992.77 |
1672876800000 | 2927.4699 |
1672963200000 | 2989.6 |
1673222400000 | 3005.16 |
1673308800000 | 3001.59 |
1673395200000 | 3028.11 |
1673481600000 | 3004.93 |
1673568000000 | 2994.51 |
1673827200000 | 2994.51 |
1673913600000 | 2991.12 |
1674000000000 | 2919.02 |
1674086400000 | 2891.58 |
1674172800000 | 2910.26 |
1674432000000 | 2912.9 |
1674518400000 | 2925.53 |
1674604800000 | 2891.68 |
1674691200000 | 2900.7399 |
1674777600000 | 2900.35 |
1675036800000 | 2888.05 |
1675123200000 | 2910.43 |
1675209600000 | 2915.8 |
1675296000000 | 2915.45 |
1675382400000 | 2861.17 |
1675641600000 | 2884.69 |
1675728000000 | 2882.89 |
1675814400000 | 2836.67 |
1675900800000 | 2803.13 |
1675987200000 | 2857.2 |
1676246400000 | 2871.07 |
1676332800000 | 2856.7 |
1676419200000 | 2875.37 |
1676505600000 | 2856.43 |
1676592000000 | 2887.84 |
1676851200000 | 2887.84 |
1676937600000 | 2834.56 |
1677024000000 | 2823.04 |
1677110400000 | 2809.03 |
1677196800000 | 2810.03 |
1677456000000 | 2791.44 |
1677542400000 | 2746.21 |
1677628800000 | 2703.12 |
1677715200000 | 2749.14 |
1677801600000 | 2792.59 |
1678060800000 | 2807.61 |
1678147200000 | 2764.86 |
1678233600000 | 2785.1 |
1678320000000 | 2765.26 |
1678406400000 | 2721.89 |
1678665600000 | 2761.76 |
1678752000000 | 2801.33 |
1678838400000 | 2834.11 |
1678924800000 | 2853.35 |
1679011200000 | 2823.96 |
1679270400000 | 2847 |
1679356800000 | 2794.11 |
1679443200000 | 2739.48 |
1679529600000 | 2711.07 |
1679616000000 | 2792.52 |
1679875200000 | 2794.68 |
1679961600000 | 2803.66 |
1680048000000 | 2843.27 |
1680134400000 | 2859.96 |
1680220800000 | 2882.85 |
1680480000000 | 2864.48 |
1680566400000 | 2877.23 |
1680652800000 | 2943.9699 |
1680739200000 | 2964.91 |
1680825600000 | 2964.91 |
1681084800000 | 2958.33 |
1681171200000 | 2961.56 |
1681257600000 | 2961.32 |
1681344000000 | 2963.6 |
1681430400000 | 2931.55 |
1681689600000 | 2947.38 |
1681776000000 | 2932.9 |
1681862400000 | 2953.48 |
1681948800000 | 2952.6 |
1682035200000 | 2960.29 |
1682294400000 | 2973.89 |
1682380800000 | 2971.2399 |
1682467200000 | 2903.98 |
1682553600000 | 2934.35 |
1682640000000 | 2938.4899 |
1682899200000 | 2944.58 |
1682985600000 | 2911.31 |
1683072000000 | 2904.59 |
1683158400000 | 2923.46 |
1683244800000 | 2942.2199 |
1683504000000 | 2934.4 |
1683590400000 | 2931.37 |
1683676800000 | 2958.5 |
1683763200000 | 2928.91 |
1683849600000 | 2941.69 |
1684108800000 | 2907.4699 |
1684195200000 | 2845.65 |
1684281600000 | 2836.12 |
1684368000000 | 2824.4699 |
1684454400000 | 2821.02 |
1684713600000 | 2820.23 |
1684800000000 | 2809.4699 |
1684886400000 | 2793.34 |
1684972800000 | 2757.51 |
1685059200000 | 2756.8 |
1685318400000 | 2756.8 |
1685404800000 | 2748.18 |
1685491200000 | 2771.68 |
1685577600000 | 2754.91 |
1685664000000 | 2783.67 |
1685923200000 | 2794.23 |
1686009600000 | 2790.88 |
1686096000000 | 2832.7 |
1686182400000 | 2845.07 |
1686268800000 | 2830 |
1686528000000 | 2825.96 |
1686614400000 | 2823.64 |
1686700800000 | 2822.87 |
1686787200000 | 2852.8 |
1686873600000 | 2867.31 |
1687132800000 | 2867.31 |
1687219200000 | 2836.18 |
1687305600000 | 2858.59 |
1687392000000 | 2841.73 |
1687478400000 | 2800.2 |
1687737600000 | 2826.78 |
1687824000000 | 2831.78 |
1687910400000 | 2792.11 |
1687996800000 | 2795.15 |
1688083200000 | 2830.66 |
1688342400000 | 2845.75 |
1688428800000 | 2845.75 |
1688515200000 | 2874.14 |
1688601600000 | 2842.9899 |
1688688000000 | 2821.53 |
1688947200000 | 2812.23 |
1689033600000 | 2842.71 |
1689120000000 | 2880.18 |
1689206400000 | 2889.59 |
1689292800000 | 2878.11 |
1689552000000 | 2847.11 |
1689638400000 | 2825.9899 |
1689724800000 | 2853.31 |
1689811200000 | 2907.93 |
1689897600000 | 2948.83 |
1690156800000 | 2939.92 |
1690243200000 | 2945.4899 |
1690329600000 | 2937.82 |
1690416000000 | 2889.61 |
1690502400000 | 2881.98 |
1690761600000 | 2884.36 |
1690848000000 | 2850.36 |
1690934400000 | 2851.95 |
1691020800000 | 2788.59 |
1691107200000 | 2758.06 |
1691366400000 | 2759.7199 |
1691452800000 | 2769.23 |
1691539200000 | 2777.59 |
1691625600000 | 2767.78 |
1691712000000 | 2781.94 |
1691971200000 | 2761.45 |
1692057600000 | 2716.52 |
1692144000000 | 2729.59 |
1692230400000 | 2719.2199 |
1692316800000 | 2731.28 |
1692576000000 | 2716.7199 |
1692662400000 | 2722.05 |
1692748800000 | 2733.6 |
1692835200000 | 2716.1 |
1692921600000 | 2736.94 |
1693180800000 | 2735.15 |
1693267200000 | 2744.63 |
1693353600000 | 2735.14 |
1693440000000 | 2709.31 |
1693526400000 | 2698.26 |
1693785600000 | 2698.26 |
1693872000000 | 2661.45 |
1693958400000 | 2664.9699 |
1694044800000 | 2699.14 |
1694131200000 | 2722.44 |
1694390400000 | 2731.73 |
1694476800000 | 2737.23 |
1694563200000 | 2769.23 |
1694649600000 | 2805.9899 |
1694736000000 | 2794.03 |
1694995200000 | 2791.91 |
1695081600000 | 2778.09 |
1695168000000 | 2780.11 |
1695254400000 | 2750.2199 |
1695340800000 | 2744.8 |
1695600000000 | 2741.03 |
1695686400000 | 2663.7199 |
1695772800000 | 2615.96 |
1695859200000 | 2565.58 |
1695945600000 | 2567.01 |
1696204800000 | 2455.3 |
1696291200000 | 2482.11 |
1696377600000 | 2481.46 |
1696464000000 | 2471.23 |
1696550400000 | 2502.1 |
1696809600000 | 2528.21 |
1696896000000 | 2558.69 |
1696982400000 | 2596.27 |
1697068800000 | 2558.57 |
1697155200000 | 2587.88 |
1697414400000 | 2614.3 |
1697500800000 | 2609.11 |
1697587200000 | 2585.37 |
1697673600000 | 2560.61 |
1697760000000 | 2535.78 |
1698019200000 | 2515.64 |
1698105600000 | 2572.51 |
1698192000000 | 2594.8 |
1698278400000 | 2612.57 |
1698364800000 | 2568.25 |
1698624000000 | 2586.93 |
1698710400000 | 2609.7399 |
1698796800000 | 2636.57 |
1698883200000 | 2686.4899 |
1698969600000 | 2704.04 |
1699228800000 | 2699.12 |
1699315200000 | 2681.19 |
1699401600000 | 2664.48 |
1699488000000 | 2632.68 |
1699574400000 | 2647.19 |
1699833600000 | 2619.19 |
1699920000000 | 2714.85 |
1700006400000 | 2704.85 |
1700092800000 | 2718.7399 |
1700179200000 | 2724.12 |
1700438400000 | 2717.01 |
1700524800000 | 2723.08 |
1700611200000 | 2733.67 |
1700697600000 | 2733.67 |
1700784000000 | 2741.95 |
1701043200000 | 2744.15 |
1701129600000 | 2748.91 |
1701216000000 | 2729.26 |
1701302400000 | 2743.27 |
1701388800000 | 2778.75 |
1701648000000 | 2769.61 |
1701734400000 | 2748.36 |
1701820800000 | 2782.34 |
1701907200000 | 2777.05 |
1701993600000 | 2771.41 |
1702252800000 | 2788.52 |
1702339200000 | 2783.83 |
1702425600000 | 2880.43 |
1702512000000 | 2842.65 |
1702598400000 | 2797 |
1702857600000 | 2792.89 |
1702944000000 | 2806.37 |
1703030400000 | 2755.69 |
1703116800000 | 2760.13 |
1703203200000 | 2769.39 |
1703462400000 | 2769.39 |
1703548800000 | 2786.48 |
1703635200000 | 2784.9 |
1703721600000 | 2804.12 |
1703808000000 | 2802.78 |
1704153600000 | 2837.35 |
1704240000000 | 2845.59 |
1704326400000 | 2837.29 |
1704412800000 | 2846.33 |
1704672000000 | 2866.31 |
1704758400000 | 2847.45 |
1704844800000 | 2846.38 |
1704931200000 | 2786.69 |
1705017600000 | 2804.82 |
1705276800000 | 2804.82 |
1705363200000 | 2777.2199 |
1705449600000 | 2740.91 |
1705536000000 | 2717.78 |
1705622400000 | 2716.98 |
1705881600000 | 2705.35 |
1705968000000 | 2711.34 |
1706054400000 | 2675.26 |
1706140800000 | 2720.44 |
1706227200000 | 2730.07 |
1706486400000 | 2744.94 |
1706572800000 | 2746.77 |
1706659200000 | 2737.52 |
1706745600000 | 2789.53 |
1706832000000 | 2745.79 |
1707091200000 | 2695.15 |
1707177600000 | 2703.82 |
1707264000000 | 2707.28 |
1707350400000 | 2687.68 |
1707436800000 | 2696.96 |
1707696000000 | 2722.68 |
1707782400000 | 2696.81 |
1707868800000 | 2711.43 |
1707955200000 | 2751.35 |
1708041600000 | 2751.59 |
1708300800000 | 2751.59 |
1708387200000 | 2749.07 |
1708473600000 | 2784.88 |
1708560000000 | 2771.2199 |
1708646400000 | 2790.64 |
1708905600000 | 2739.95 |
1708992000000 | 2787.25 |
1709078400000 | 2796.48 |
1709164800000 | 2797.16 |
1709251200000 | 2780.67 |
1709510400000 | 2825.15 |
1709596800000 | 2818.71 |
1709683200000 | 2845.26 |
1709769600000 | 2862.44 |
1709856000000 | 2867.44 |
1710115200000 | 2879.58 |
1710201600000 | 2858.09 |
1710288000000 | 2876.88 |
1710374400000 | 2858.64 |
1710460800000 | 2860.78 |
1710720000000 | 2874.13 |
1710806400000 | 2899.12 |
1710892800000 | 2905.56 |
1710979200000 | 2903.37 |
1711065600000 | 2907.75 |
1711324800000 | 2920.61 |
1711411200000 | 2888.5 |
1711497600000 | 2961.9699 |
1711584000000 | 2981.68 |
1711670400000 | 2981.68 |
1711929600000 | 2965.54 |
1712016000000 | 2967.15 |
1712102400000 | 2958.38 |
1712188800000 | 2946.04 |
1712275200000 | 2959.82 |
1712534400000 | 2975.14 |
1712620800000 | 2985.37 |
1712707200000 | 2943.03 |
1712793600000 | 2935.9899 |
1712880000000 | 2913.77 |
1713139200000 | 2888.95 |
1713225600000 | 2853.78 |
1713312000000 | 2908.73 |
1713398400000 | 2920.9899 |
1713484800000 | 2960.64 |
1713744000000 | 2988.06 |
1713830400000 | 3003.1 |
1713916800000 | 3022.94 |
1714003200000 | 3034.94 |
1714089600000 | 3001.98 |
1714348800000 | 3046.25 |
1714435200000 | 3024.84 |
1714521600000 | 3052.25 |
1714608000000 | 3069.38 |
1714694400000 | 3093.77 |
1714953600000 | 3111.59 |
1715040000000 | 3141.57 |
1715126400000 | 3169.7199 |
1715212800000 | 3214.58 |
1715299200000 | 3212.44 |
1715558400000 | 3211.81 |
1715644800000 | 3217.31 |
1715731200000 | 3257.78 |
1715817600000 | 3252.23 |
1715904000000 | 3252.69 |
1716163200000 | 3243.4 |
1716249600000 | 3271.95 |
1716336000000 | 3238.35 |
1716422400000 | 3187.2399 |
1716508800000 | 3215.37 |
1716768000000 | 3215.37 |
1716854400000 | 3207.12 |
1716940800000 | 3165.86 |
1717027200000 | 3208.33 |
1717113600000 | 3264.28 |
1717372800000 | 3220.42 |
1717459200000 | 3223.09 |
1717545600000 | 3206.92 |
1717632000000 | 3175.39 |
1717718400000 | 3143.09 |
1717977600000 | 3181.29 |
1718064000000 | 3162.63 |
1718150400000 | 3142.82 |
1718236800000 | 3149.9699 |
1718323200000 | 3146.46 |
1718582400000 | 3118.76 |
1718668800000 | 3121.2199 |
1718755200000 | 3121.2199 |
1718841600000 | 3146.73 |
1718928000000 | 3132.07 |
1719187200000 | 3172.04 |
1719273600000 | 3143.65 |
1719360000000 | 3132.9699 |
1719446400000 | 3138.02 |
1719532800000 | 3108.05 |
1719792000000 | 3084.18 |
1719878400000 | 3096.45 |
1719964800000 | 3114.9899 |
1720051200000 | 3114.9899 |
1720137600000 | 3121.29 |
1720396800000 | 3124.09 |
1720483200000 | 3131.06 |
1720569600000 | 3159.86 |
1720656000000 | 3214.26 |
1720742400000 | 3238.28 |
1721001600000 | 3170.79 |
1721088000000 | 3199.23 |
1721174400000 | 3203.15 |
1721260800000 | 3200.33 |
1721347200000 | 3202.63 |
1721606400000 | 3229.14 |
1721692800000 | 3202.37 |
1721779200000 | 3234.01 |
1721865600000 | 3185.44 |
1721952000000 | 3211.04 |
1722211200000 | 3228.38 |
1722297600000 | 3244.87 |
1722384000000 | 3284.67 |
1722470400000 | 3344.37 |
1722556800000 | 3351.7199 |
1722816000000 | 3261.57 |
1722902400000 | 3287.57 |
1722988800000 | 3308.94 |
1723075200000 | 3314.95 |
1723161600000 | 3322.45 |
1723420800000 | 3325.09 |
1723507200000 | 3343.11 |
1723593600000 | 3344.84 |
1723680000000 | 3345.46 |
1723766400000 | 3357.34 |
1724025600000 | 3378.91 |
1724112000000 | 3373.37 |
1724198400000 | 3397.14 |
1724284800000 | 3393.14 |
1724371200000 | 3402.09 |
1724630400000 | 3420.28 |
1724716800000 | 3397.77 |
1724803200000 | 3397.71 |
1724889600000 | 3414.78 |
1724976000000 | 3440.2 |
1725235200000 | 3440.2 |
1725321600000 | 3431.83 |
1725408000000 | 3459.69 |
1725494400000 | 3449.12 |
1725580800000 | 3414.26 |
1725840000000 | 3449.24 |
1725926400000 | 3463.87 |
1726012800000 | 3473.4 |
1726099200000 | 3478.64 |
1726185600000 | 3524.79 |
1726444800000 | 3548.95 |
1726531200000 | 3539.38 |
1726617600000 | 3511.42 |
1726704000000 | 3497.21 |
1726790400000 | 3582.72 |
1727049600000 | 3618.52 |
1727136000000 | 3594.25 |
1727222400000 | 3612.84 |
1727308800000 | 3585.69 |
1727395200000 | 3618.25 |
1727654400000 | 3634.96 |
1727740800000 | 3661.37 |
1727827200000 | 3662.63 |
1727913600000 | 3664.06 |
1728000000000 | 3657.35 |
1728259200000 | 3577.5 |
1728345600000 | 3584.5 |
1728432000000 | 3561.06 |
1728518400000 | 3549.23 |
1728604800000 | 3579.54 |
1728864000000 | 3624.59 |
1728950400000 | 3640.28 |
1729036800000 | 3706.02 |
1729123200000 | 3674.51 |
1729209600000 | 3692.34 |
1729468800000 | 3679.14 |
1729555200000 | 3665.28 |
1729641600000 | 3699.21 |
1729728000000 | 3670.78 |
1729814400000 | 3618.9 |
1730073600000 | 3646.79 |
1730160000000 | 3588.48 |
1730246400000 | 3573.82 |
1730332800000 | 3608.29 |
1730419200000 | 3533.78 |
1730678400000 | 3496.69 |
1730764800000 | 3546.66 |
1730851200000 | 3519.85 |
1730937600000 | 3527.06 |
1731024000000 | 3590.86 |
1731283200000 | 3600.86 |
1731369600000 | 3566.13 |
1731456000000 | 3561.55 |
1731542400000 | 3542.61 |
1731628800000 | 3586.48 |
1731888000000 | 3612.52 |
1731974400000 | 3635.98 |
1732060800000 | 3639.01 |
1732147200000 | 3700.35 |
1732233600000 | 3685.1 |
1732492800000 | 3693.94 |
1732579200000 | 3748.12 |
1732665600000 | 3748.36 |
1732752000000 | 3748.36 |
1732838400000 | 3747.55 |
STOXX US Utilities | STOXX US | |
---|---|---|
2017 | 11.472117337861 | 21.245064193688 |
2018 | 3.2325363740808 | -5.2058211322934 |
2019 | 24.550503962444 | 30.941708738513 |
2020 | -0.094469091297022 | 20.810170336167 |
2021 | 18.155042887253 | 26.057866014354 |
2022 | 0.49507297416214 | -20.523816907464 |
2023 | -5.5578019489723 | 26.87874761684 |
2024 | 37.165053154298 | 30.516905288543 |
Methodology
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352060 | SWUS65P | .SWUS65P | |
Net Return EUR | CH1213352045 | SWUS65R | .SWUS65R | |
Gross Return EUR | CH1213352052 | SWUS65GR | .SWUS65GR | |
Price USD | CH1213352037 | SWUS65L | .SWUS65L | |
Net Return USD | CH1213352011 | SWUS65V | .SWUS65V | |
Gross Return USD | CH1213352029 | SWUS65GV | .SWUS65GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 11.562% |
Southern Co. | Utilities | USA | 6.972% |
Duke Energy Corp. | Utilities | USA | 6.464% |
Waste Management Inc. | Utilities | USA | 5.976% |
Constellation Energy | Utilities | USA | 5.739% |
Sempra | Utilities | USA | 4.240% |
PG&E | Utilities | USA | 4.046% |
VISTRA | Utilities | USA | 3.928% |
American Electric Power Co. In | Utilities | USA | 3.801% |
Dominion Energy | Utilities | USA | 3.526% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.