Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Utilities
Index Description
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Utilities | 1,443.6 | 1,397.9 | 41.1 | 32.7 | 161.6 | 2.5 | 11.6 | 0.2 | 1.5 |
STOXX US | 55,520.4 | 53,090.7 | 91.9 | 34.0 | 3,608.4 | 0.6 | 6.8 | 0.0 | 2.2 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Utilities | 4.0 | 34.8 | 37.8 | 42.2 | 62.0 | N/A | N/A | 37.8 | 12.4 | 10.1 |
STOXX US | 6.1 | 28.2 | 34.2 | 35.5 | 107.1 | N/A | N/A | 34.2 | 10.6 | 15.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Utilities | N/A | N/A | 14.6 | 17.5 | 22.7 | N/A | N/A | 2.0 | 0.5 | 0.4 |
STOXX US | N/A | N/A | 12.5 | 18.1 | 21.6 | N/A | N/A | 2.1 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Utilities | 0.0 | 0.2 | 0.2 | 0.5 | 0.7 | 19.9 | 17.2 | 17.0 | 17.9 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Utilities | 0.0 | 0.2 | 0.3 | 0.5 | 0.7 | -1.3 | 0.2 | 0.1 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX US Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Utilities | 23.1 | 21.0 | 22.6 | 22.6 | 2.7 | 4.1 | 3.0 | -49.0 |
STOXX US | 31.6 | 25.5 | 29.2 | 29.2 | 5.7 | 1.8 | 3.3 | 19.5 |
Performance and annual returns
STOXX US Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.5 |
1222214400000 | 985.27 |
1222300800000 | 1011.74 |
1222387200000 | 1000.95 |
1222646400000 | 944.98 |
1222732800000 | 956.81 |
1222819200000 | 955.36 |
1222905600000 | 925.17 |
1222992000000 | 918.6 |
1223251200000 | 868.41 |
1223337600000 | 833.62 |
1223424000000 | 817.96 |
1223510400000 | 766.52 |
1223596800000 | 726.87 |
1223856000000 | 834.1 |
1223942400000 | 825.75 |
1224028800000 | 757.83 |
1224115200000 | 783.98 |
1224201600000 | 794.32 |
1224460800000 | 862.89 |
1224547200000 | 832.16 |
1224633600000 | 779.12 |
1224720000000 | 810.71 |
1224806400000 | 785.48 |
1225065600000 | 756.22 |
1225152000000 | 833.55 |
1225238400000 | 815.16 |
1225324800000 | 856.45 |
1225411200000 | 846.02 |
1225670400000 | 843.77 |
1225756800000 | 866.91 |
1225843200000 | 831.49 |
1225929600000 | 796.12 |
1226016000000 | 836.59 |
1226275200000 | 814.57 |
1226361600000 | 813.94 |
1226448000000 | 788.51 |
1226534400000 | 847.88 |
1226620800000 | 822.24 |
1226880000000 | 816.67 |
1226966400000 | 820.16 |
1227052800000 | 789.56 |
1227139200000 | 745.66 |
1227225600000 | 809.17 |
1227484800000 | 826.25 |
1227571200000 | 831.82 |
1227657600000 | 839.66 |
1227744000000 | 839.66 |
1227830400000 | 855.44 |
1228089600000 | 796.74 |
1228176000000 | 815.74 |
1228262400000 | 833.68 |
1228348800000 | 795.72 |
1228435200000 | 814.71 |
1228694400000 | 823.68 |
1228780800000 | 811.13 |
1228867200000 | 828.24 |
1228953600000 | 818.44 |
1229040000000 | 823.95 |
1229299200000 | 810.25 |
1229385600000 | 838.64 |
1229472000000 | 814.47 |
1229558400000 | 817.87 |
1229644800000 | 819.11 |
1229904000000 | 814.92 |
1229990400000 | 801 |
1230076800000 | 806.87 |
1230163200000 | 806.87 |
1230249600000 | 811.85 |
1230508800000 | 811.32 |
1230595200000 | 826.8 |
1230681600000 | 842.18 |
1230854400000 | 862.55 |
1231113600000 | 869.3 |
1231200000000 | 865.35 |
1231286400000 | 848.21 |
1231372800000 | 853.05 |
1231459200000 | 843.73 |
1231718400000 | 841.56 |
1231804800000 | 826.34 |
1231891200000 | 813.05 |
1231977600000 | 819.93 |
1232064000000 | 834.84 |
1232323200000 | 834.84 |
1232409600000 | 816.1 |
1232496000000 | 829.81 |
1232582400000 | 827.79 |
1232668800000 | 829.86 |
1232928000000 | 848.44 |
1233014400000 | 851.16 |
1233100800000 | 858.98 |
1233187200000 | 850.99 |
1233273600000 | 831.25 |
1233532800000 | 832.3 |
1233619200000 | 840.67 |
1233705600000 | 846.83 |
1233792000000 | 851.17 |
1233878400000 | 861.67 |
1234137600000 | 852.91 |
1234224000000 | 827 |
1234310400000 | 823.82 |
1234396800000 | 817.49 |
1234483200000 | 815.91 |
1234742400000 | 815.91 |
1234828800000 | 776.07 |
1234915200000 | 766.52 |
1235001600000 | 769.23 |
1235088000000 | 750.4 |
1235347200000 | 729.84 |
1235433600000 | 755.97 |
1235520000000 | 748.43 |
1235606400000 | 736.76 |
1235692800000 | 724.2 |
1235952000000 | 694.38 |
1236038400000 | 671.17 |
1236124800000 | 682.41 |
1236211200000 | 656.59 |
1236297600000 | 657.9 |
1236556800000 | 641.66 |
1236643200000 | 657.77 |
1236729600000 | 654.94 |
1236816000000 | 666.49 |
1236902400000 | 674.22 |
1237161600000 | 690.14 |
1237248000000 | 703.43 |
1237334400000 | 722.6 |
1237420800000 | 732.25 |
1237507200000 | 725.72 |
1237766400000 | 755.37 |
1237852800000 | 738.83 |
1237939200000 | 738.04 |
1238025600000 | 751.17 |
1238112000000 | 739.53 |
1238371200000 | 724.01 |
1238457600000 | 735.86 |
1238544000000 | 737.77 |
1238630400000 | 749.21 |
1238716800000 | 754.92 |
1238976000000 | 748.1 |
1239062400000 | 742.52 |
1239148800000 | 753.02 |
1239235200000 | 754.2 |
1239321600000 | 754.2 |
1239580800000 | 745.4 |
1239667200000 | 736.55 |
1239753600000 | 747 |
1239840000000 | 748.49 |
1239926400000 | 751.07 |
1240185600000 | 738.98 |
1240272000000 | 743.6 |
1240358400000 | 733.91 |
1240444800000 | 735.1 |
1240531200000 | 732.63 |
1240790400000 | 737.82 |
1240876800000 | 739.75 |
1240963200000 | 747.31 |
1241049600000 | 746.32 |
1241136000000 | 764.91 |
1241395200000 | 777.63 |
1241481600000 | 776.67 |
1241568000000 | 775.09 |
1241654400000 | 779.14 |
1241740800000 | 794.76 |
1242000000000 | 789.77 |
1242086400000 | 792.9 |
1242172800000 | 772.23 |
1242259200000 | 771.85 |
1242345600000 | 754.5 |
1242604800000 | 756.72 |
1242691200000 | 770.74 |
1242777600000 | 759.49 |
1242864000000 | 750.06 |
1242950400000 | 754.79 |
1243209600000 | 754.79 |
1243296000000 | 775.68 |
1243382400000 | 761.56 |
1243468800000 | 777.18 |
1243555200000 | 783.75 |
1243814400000 | 811.46 |
1243900800000 | 802.04 |
1243987200000 | 786.36 |
1244073600000 | 793.11 |
1244160000000 | 793.33 |
1244419200000 | 787.24 |
1244505600000 | 784.33 |
1244592000000 | 796.48 |
1244678400000 | 812.9 |
1244764800000 | 822.68 |
1245024000000 | 804.14 |
1245110400000 | 799.65 |
1245196800000 | 798.96 |
1245283200000 | 816.6 |
1245369600000 | 807.59 |
1245628800000 | 804.57 |
1245715200000 | 797.3 |
1245801600000 | 804.63 |
1245888000000 | 819.22 |
1245974400000 | 815.18 |
1246233600000 | 826.28 |
1246320000000 | 822.2 |
1246406400000 | 831.93 |
1246492800000 | 805.01 |
1246579200000 | 805.01 |
1246838400000 | 810.62 |
1246924800000 | 792.52 |
1247011200000 | 791.33 |
1247097600000 | 794.97 |
1247184000000 | 791.73 |
1247443200000 | 804.46 |
1247529600000 | 811.72 |
1247616000000 | 827.93 |
1247702400000 | 830.11 |
1247788800000 | 824.47 |
1248048000000 | 831.63 |
1248134400000 | 840.4 |
1248220800000 | 836.75 |
1248307200000 | 858.96 |
1248393600000 | 870.81 |
1248652800000 | 870.57 |
1248739200000 | 856.91 |
1248825600000 | 853.26 |
1248912000000 | 862.91 |
1248998400000 | 854.72 |
1249257600000 | 861.76 |
1249344000000 | 852.07 |
1249430400000 | 844.76 |
1249516800000 | 845.86 |
1249603200000 | 853.06 |
1249862400000 | 855.82 |
1249948800000 | 853.09 |
1250035200000 | 859.13 |
1250121600000 | 859.03 |
1250208000000 | 858.39 |
1250467200000 | 845.98 |
1250553600000 | 846.47 |
1250640000000 | 852.62 |
1250726400000 | 857.96 |
1250812800000 | 874.37 |
1251072000000 | 875.89 |
1251158400000 | 871.3 |
1251244800000 | 871.29 |
1251331200000 | 869.1 |
1251417600000 | 868.71 |
1251676800000 | 859.63 |
1251763200000 | 852.67 |
1251849600000 | 845.2 |
1251936000000 | 848.76 |
1252022400000 | 852.81 |
1252281600000 | 852.81 |
1252368000000 | 855.41 |
1252454400000 | 854.86 |
1252540800000 | 856.12 |
1252627200000 | 853.6 |
1252886400000 | 866.26 |
1252972800000 | 872.52 |
1253059200000 | 884.73 |
1253145600000 | 879.28 |
1253232000000 | 882.42 |
1253491200000 | 877.81 |
1253577600000 | 876.83 |
1253664000000 | 871.75 |
1253750400000 | 869.85 |
1253836800000 | 866.22 |
1254096000000 | 875.69 |
1254182400000 | 877.63 |
1254268800000 | 869.98 |
1254355200000 | 853.36 |
1254441600000 | 846.46 |
1254700800000 | 856.82 |
1254787200000 | 862.49 |
1254873600000 | 860.75 |
1254960000000 | 863.5 |
1255046400000 | 868.81 |
1255305600000 | 873.43 |
1255392000000 | 868.92 |
1255478400000 | 874.25 |
1255564800000 | 884.74 |
1255651200000 | 885.88 |
1255910400000 | 897.88 |
1255996800000 | 887.7 |
1256083200000 | 888.94 |
1256169600000 | 891.6 |
1256256000000 | 876.63 |
1256515200000 | 864.99 |
1256601600000 | 862.13 |
1256688000000 | 852.33 |
1256774400000 | 861.04 |
1256860800000 | 844.04 |
1257120000000 | 843.38 |
1257206400000 | 841.25 |
1257292800000 | 847.38 |
1257379200000 | 861.23 |
1257465600000 | 859.71 |
1257724800000 | 875.74 |
1257811200000 | 880.33 |
1257897600000 | 877.9 |
1257984000000 | 865.58 |
1258070400000 | 872.98 |
1258329600000 | 884.92 |
1258416000000 | 882.66 |
1258502400000 | 878.24 |
1258588800000 | 866.9 |
1258675200000 | 869.27 |
1258934400000 | 881.78 |
1259020800000 | 885.41 |
1259107200000 | 894 |
1259193600000 | 894 |
1259280000000 | 879.98 |
1259539200000 | 886.86 |
1259625600000 | 901.99 |
1259712000000 | 912.12 |
1259798400000 | 913.69 |
1259884800000 | 911.52 |
1260144000000 | 918.93 |
1260230400000 | 915.53 |
1260316800000 | 918.68 |
1260403200000 | 929.77 |
1260489600000 | 943.29 |
1260748800000 | 947.87 |
1260835200000 | 943.93 |
1260921600000 | 939.98 |
1261008000000 | 933.8 |
1261094400000 | 937.4 |
1261353600000 | 940.75 |
1261440000000 | 935.08 |
1261526400000 | 937.01 |
1261612800000 | 943.31 |
1261699200000 | 943.31 |
1261958400000 | 944.55 |
1262044800000 | 944.54 |
1262131200000 | 945.28 |
1262217600000 | 932.11 |
1262563200000 | 935.33 |
1262649600000 | 925.98 |
1262736000000 | 930.59 |
1262822400000 | 927.22 |
1262908800000 | 926.7 |
1263168000000 | 936.22 |
1263254400000 | 932.82 |
1263340800000 | 941.77 |
1263427200000 | 938.8 |
1263513600000 | 931.69 |
1263772800000 | 931.69 |
1263859200000 | 944.25 |
1263945600000 | 934.01 |
1264032000000 | 921.07 |
1264118400000 | 902.54 |
1264377600000 | 906.83 |
1264464000000 | 908.89 |
1264550400000 | 904.78 |
1264636800000 | 896.09 |
1264723200000 | 890.16 |
1264982400000 | 897.18 |
1265068800000 | 904.53 |
1265155200000 | 898.56 |
1265241600000 | 874.59 |
1265328000000 | 872.54 |
1265587200000 | 863.73 |
1265673600000 | 872.91 |
1265760000000 | 869.64 |
1265846400000 | 875.4 |
1265932800000 | 870.57 |
1266192000000 | 870.57 |
1266278400000 | 887.71 |
1266364800000 | 885.97 |
1266451200000 | 890.71 |
1266537600000 | 902.94 |
1266796800000 | 897.44 |
1266883200000 | 889.31 |
1266969600000 | 892.72 |
1267056000000 | 890.89 |
1267142400000 | 884.9 |
1267401600000 | 896.71 |
1267488000000 | 900.61 |
1267574400000 | 899.65 |
1267660800000 | 899.85 |
1267747200000 | 909.99 |
1268006400000 | 910.88 |
1268092800000 | 908.26 |
1268179200000 | 909.43 |
1268265600000 | 911.51 |
1268352000000 | 905.7 |
1268611200000 | 910.2 |
1268697600000 | 919.41 |
1268784000000 | 922.47 |
1268870400000 | 918.98 |
1268956800000 | 917.02 |
1269216000000 | 912.15 |
1269302400000 | 916.1 |
1269388800000 | 907.32 |
1269475200000 | 901.71 |
1269561600000 | 904.41 |
1269820800000 | 915.78 |
1269907200000 | 914.33 |
1269993600000 | 911.39 |
1270080000000 | 922.5 |
1270166400000 | 922.5 |
1270425600000 | 927.97 |
1270512000000 | 935.57 |
1270598400000 | 927.12 |
1270684800000 | 923.1 |
1270771200000 | 928.25 |
1271030400000 | 931.61 |
1271116800000 | 928.19 |
1271203200000 | 928.88 |
1271289600000 | 927.75 |
1271376000000 | 917.67 |
1271635200000 | 919.47 |
1271721600000 | 929.23 |
1271808000000 | 930.61 |
1271894400000 | 933.63 |
1271980800000 | 941.13 |
1272240000000 | 938.04 |
1272326400000 | 921.17 |
1272412800000 | 930.1 |
1272499200000 | 932.61 |
1272585600000 | 937.07 |
1272844800000 | 949.25 |
1272931200000 | 930.9 |
1273017600000 | 924.78 |
1273104000000 | 900.38 |
1273190400000 | 895.15 |
1273449600000 | 924.2 |
1273536000000 | 925.5 |
1273622400000 | 935.26 |
1273708800000 | 929.66 |
1273795200000 | 921.39 |
1274054400000 | 922.39 |
1274140800000 | 913.92 |
1274227200000 | 905.94 |
1274313600000 | 875.61 |
1274400000000 | 880.96 |
1274659200000 | 872.7 |
1274745600000 | 867.81 |
1274832000000 | 868.15 |
1274918400000 | 887.04 |
1275004800000 | 886.21 |
1275264000000 | 886.21 |
1275350400000 | 866.55 |
1275436800000 | 885.58 |
1275523200000 | 894.4 |
1275609600000 | 867.42 |
1275868800000 | 871.45 |
1275955200000 | 884.95 |
1276041600000 | 880.99 |
1276128000000 | 904.98 |
1276214400000 | 904.55 |
1276473600000 | 908.04 |
1276560000000 | 926.77 |
1276646400000 | 931.94 |
1276732800000 | 938.55 |
1276819200000 | 939.82 |
1277078400000 | 932.89 |
1277164800000 | 911.24 |
1277251200000 | 902.19 |
1277337600000 | 897.75 |
1277424000000 | 901.2 |
1277683200000 | 907.53 |
1277769600000 | 888.51 |
1277856000000 | 882.53 |
1277942400000 | 880.67 |
1278028800000 | 880.89 |
1278288000000 | 880.89 |
1278374400000 | 890.14 |
1278460800000 | 917.29 |
1278547200000 | 925.19 |
1278633600000 | 930.59 |
1278892800000 | 933.46 |
1278979200000 | 936.76 |
1279065600000 | 936.29 |
1279152000000 | 941.7 |
1279238400000 | 925.94 |
1279497600000 | 938.94 |
1279584000000 | 947.21 |
1279670400000 | 934.82 |
1279756800000 | 950.37 |
1279843200000 | 951.6 |
1280102400000 | 958.26 |
1280188800000 | 971.13 |
1280275200000 | 966.14 |
1280361600000 | 952.89 |
1280448000000 | 947.19 |
1280707200000 | 965.33 |
1280793600000 | 962.01 |
1280880000000 | 964.59 |
1280966400000 | 964.46 |
1281052800000 | 965.73 |
1281312000000 | 969.83 |
1281398400000 | 972.85 |
1281484800000 | 953.38 |
1281571200000 | 950.31 |
1281657600000 | 954.71 |
1281916800000 | 955.28 |
1282003200000 | 965.36 |
1282089600000 | 960.36 |
1282176000000 | 946.97 |
1282262400000 | 949.43 |
1282521600000 | 954.36 |
1282608000000 | 956.2 |
1282694400000 | 954.38 |
1282780800000 | 949.98 |
1282867200000 | 967.52 |
1283126400000 | 954.51 |
1283212800000 | 957.12 |
1283299200000 | 978.89 |
1283385600000 | 978.4 |
1283472000000 | 984.71 |
1283731200000 | 984.71 |
1283817600000 | 978.66 |
1283904000000 | 976.55 |
1283990400000 | 983.28 |
1284076800000 | 979.79 |
1284336000000 | 983.97 |
1284422400000 | 982.11 |
1284508800000 | 977.86 |
1284595200000 | 974.03 |
1284681600000 | 973.31 |
1284940800000 | 985.68 |
1285027200000 | 981.84 |
1285113600000 | 987.01 |
1285200000000 | 975.9 |
1285286400000 | 990.92 |
1285545600000 | 991.81 |
1285632000000 | 995.05 |
1285718400000 | 992.85 |
1285804800000 | 989.83 |
1285891200000 | 996.55 |
1286150400000 | 992.35 |
1286236800000 | 1004.41 |
1286323200000 | 1001.07 |
1286409600000 | 1001.65 |
1286496000000 | 1004.71 |
1286755200000 | 1005.09 |
1286841600000 | 1001.83 |
1286928000000 | 1006.83 |
1287014400000 | 1004 |
1287100800000 | 1006.31 |
1287360000000 | 1014.25 |
1287446400000 | 1007.56 |
1287532800000 | 1015.12 |
1287619200000 | 1011.09 |
1287705600000 | 1005.58 |
1287964800000 | 1003.3 |
1288051200000 | 1001.25 |
1288137600000 | 995.85 |
1288224000000 | 999.1 |
1288310400000 | 1000.34 |
1288569600000 | 991.85 |
1288656000000 | 1003.88 |
1288742400000 | 1001.66 |
1288828800000 | 1012.14 |
1288915200000 | 1011.02 |
1289174400000 | 1005 |
1289260800000 | 1003.02 |
1289347200000 | 998.59 |
1289433600000 | 998.18 |
1289520000000 | 990.49 |
1289779200000 | 993.31 |
1289865600000 | 981.61 |
1289952000000 | 981.24 |
1290038400000 | 987.34 |
1290124800000 | 985.31 |
1290384000000 | 987.13 |
1290470400000 | 976.92 |
1290556800000 | 983.07 |
1290643200000 | 983.07 |
1290729600000 | 977 |
1290988800000 | 974.16 |
1291075200000 | 973.11 |
1291161600000 | 984.89 |
1291248000000 | 989.93 |
1291334400000 | 992.15 |
1291593600000 | 988.44 |
1291680000000 | 983.5 |
1291766400000 | 979.87 |
1291852800000 | 983.94 |
1291939200000 | 988.24 |
1292198400000 | 994.15 |
1292284800000 | 996.15 |
1292371200000 | 987.86 |
1292457600000 | 995.15 |
1292544000000 | 999.01 |
1292803200000 | 1003.1 |
1292889600000 | 1003.13 |
1292976000000 | 1008.11 |
1293062400000 | 1008.64 |
1293148800000 | 1008.64 |
1293408000000 | 1008.78 |
1293494400000 | 1011.35 |
1293580800000 | 1010.25 |
1293667200000 | 1008.13 |
1293753600000 | 1008.32 |
1294012800000 | 1012.47 |
1294099200000 | 1016.86 |
1294185600000 | 1011.63 |
1294272000000 | 1011.1 |
1294358400000 | 1014.26 |
1294617600000 | 1008.44 |
1294704000000 | 1010.3 |
1294790400000 | 1015.38 |
1294876800000 | 1014.32 |
1294963200000 | 1019.79 |
1295222400000 | 1019.79 |
1295308800000 | 1023.23 |
1295395200000 | 1021.8 |
1295481600000 | 1027.67 |
1295568000000 | 1027.44 |
1295827200000 | 1033.44 |
1295913600000 | 1031.74 |
1296000000000 | 1029.2 |
1296086400000 | 1032.78 |
1296172800000 | 1019.02 |
1296432000000 | 1021.11 |
1296518400000 | 1031.28 |
1296604800000 | 1026.11 |
1296691200000 | 1029.58 |
1296777600000 | 1024.99 |
1297036800000 | 1032.1 |
1297123200000 | 1032.48 |
1297209600000 | 1032.49 |
1297296000000 | 1032.63 |
1297382400000 | 1031.35 |
1297641600000 | 1024.87 |
1297728000000 | 1027.41 |
1297814400000 | 1024.56 |
1297900800000 | 1028.02 |
1297987200000 | 1027.62 |
1298246400000 | 1027.62 |
1298332800000 | 1023.53 |
1298419200000 | 1019.6 |
1298505600000 | 1016.03 |
1298592000000 | 1022.44 |
1298851200000 | 1032.99 |
1298937600000 | 1022.31 |
1299024000000 | 1025.37 |
1299110400000 | 1035.61 |
1299196800000 | 1030.44 |
1299456000000 | 1033.49 |
1299542400000 | 1044.54 |
1299628800000 | 1055.25 |
1299715200000 | 1041.04 |
1299801600000 | 1044.5 |
1300060800000 | 1032.15 |
1300147200000 | 1013.78 |
1300233600000 | 996.5 |
1300320000000 | 999.59 |
1300406400000 | 1003.12 |
1300665600000 | 1015.64 |
1300752000000 | 1016.53 |
1300838400000 | 1016.91 |
1300924800000 | 1021.46 |
1301011200000 | 1022.36 |
1301270400000 | 1018.31 |
1301356800000 | 1028.22 |
1301443200000 | 1039.34 |
1301529600000 | 1036.37 |
1301616000000 | 1044.07 |
1301875200000 | 1043.55 |
1301961600000 | 1040.83 |
1302048000000 | 1048.47 |
1302134400000 | 1044.19 |
1302220800000 | 1041.98 |
1302480000000 | 1029.22 |
1302566400000 | 1026.74 |
1302652800000 | 1030.08 |
1302739200000 | 1035.14 |
1302825600000 | 1045.76 |
1303084800000 | 1036.42 |
1303171200000 | 1036.49 |
1303257600000 | 1049.3 |
1303344000000 | 1051.31 |
1303430400000 | 1051.31 |
1303689600000 | 1052.23 |
1303776000000 | 1061.71 |
1303862400000 | 1070.87 |
1303948800000 | 1078.35 |
1304035200000 | 1080.74 |
1304294400000 | 1080.89 |
1304380800000 | 1085.75 |
1304467200000 | 1083.9 |
1304553600000 | 1075.09 |
1304640000000 | 1081.34 |
1304899200000 | 1084.26 |
1304985600000 | 1098.14 |
1305072000000 | 1095.02 |
1305158400000 | 1105.19 |
1305244800000 | 1100.09 |
1305504000000 | 1100.05 |
1305590400000 | 1107.06 |
1305676800000 | 1105.96 |
1305763200000 | 1108.18 |
1305849600000 | 1106.56 |
1306108800000 | 1092.91 |
1306195200000 | 1090.92 |
1306281600000 | 1088.9 |
1306368000000 | 1088.46 |
1306454400000 | 1089.78 |
1306713600000 | 1089.78 |
1306800000000 | 1097.3 |
1306886400000 | 1085.61 |
1306972800000 | 1082.72 |
1307059200000 | 1074.8 |
1307318400000 | 1069.44 |
1307404800000 | 1071.05 |
1307491200000 | 1073.23 |
1307577600000 | 1074.46 |
1307664000000 | 1067.79 |
1307923200000 | 1071.34 |
1308009600000 | 1076.32 |
1308096000000 | 1062.25 |
1308182400000 | 1070.93 |
1308268800000 | 1077.84 |
1308528000000 | 1084.12 |
1308614400000 | 1086 |
1308700800000 | 1079.23 |
1308787200000 | 1070.19 |
1308873600000 | 1070.3 |
1309132800000 | 1078.3 |
1309219200000 | 1084.73 |
1309305600000 | 1089.65 |
1309392000000 | 1093.96 |
1309478400000 | 1107.18 |
1309737600000 | 1107.18 |
1309824000000 | 1101.5 |
1309910400000 | 1103.78 |
1309996800000 | 1108.77 |
1310083200000 | 1104.29 |
1310342400000 | 1091.18 |
1310428800000 | 1094.64 |
1310515200000 | 1092.52 |
1310601600000 | 1087.08 |
1310688000000 | 1089.68 |
1310947200000 | 1079.02 |
1311033600000 | 1088.45 |
1311120000000 | 1093.81 |
1311206400000 | 1110.57 |
1311292800000 | 1103.86 |
1311552000000 | 1106.82 |
1311638400000 | 1102.8 |
1311724800000 | 1098.95 |
1311811200000 | 1088.84 |
1311897600000 | 1076.97 |
1312156800000 | 1079.55 |
1312243200000 | 1061.39 |
1312329600000 | 1061.68 |
1312416000000 | 1027.35 |
1312502400000 | 1035.31 |
1312761600000 | 977.47 |
1312848000000 | 1010.72 |
1312934400000 | 989.9 |
1313020800000 | 1033.34 |
1313107200000 | 1028.72 |
1313366400000 | 1063.82 |
1313452800000 | 1059.52 |
1313539200000 | 1068.38 |
1313625600000 | 1051.95 |
1313712000000 | 1044.11 |
1313971200000 | 1044.07 |
1314057600000 | 1065.68 |
1314144000000 | 1089.12 |
1314230400000 | 1072.3 |
1314316800000 | 1071.62 |
1314576000000 | 1094.08 |
1314662400000 | 1093.29 |
1314748800000 | 1100.78 |
1314835200000 | 1093.49 |
1314921600000 | 1079 |
1315180800000 | 1079 |
1315267200000 | 1072.91 |
1315353600000 | 1085.84 |
1315440000000 | 1084.3 |
1315526400000 | 1062 |
1315785600000 | 1071.57 |
1315872000000 | 1077.28 |
1315958400000 | 1086.52 |
1316044800000 | 1101.44 |
1316131200000 | 1111.36 |
1316390400000 | 1105.02 |
1316476800000 | 1118.62 |
1316563200000 | 1097.59 |
1316649600000 | 1077.62 |
1316736000000 | 1089.23 |
1316995200000 | 1101.06 |
1317081600000 | 1104.68 |
1317168000000 | 1092.19 |
1317254400000 | 1108.9 |
1317340800000 | 1096.57 |
1317600000000 | 1070.2 |
1317686400000 | 1068.01 |
1317772800000 | 1069.51 |
1317859200000 | 1087.35 |
1317945600000 | 1091.23 |
1318204800000 | 1113.61 |
1318291200000 | 1101.74 |
1318377600000 | 1100.06 |
1318464000000 | 1100.16 |
1318550400000 | 1110.38 |
1318809600000 | 1107.14 |
1318896000000 | 1116.17 |
1318982400000 | 1116.76 |
1319068800000 | 1122.4 |
1319155200000 | 1141.48 |
1319414400000 | 1138.56 |
1319500800000 | 1124.28 |
1319587200000 | 1132.56 |
1319673600000 | 1156.1 |
1319760000000 | 1147.84 |
1320019200000 | 1139.2 |
1320105600000 | 1115.46 |
1320192000000 | 1132.96 |
1320278400000 | 1148 |
1320364800000 | 1141.73 |
1320624000000 | 1147.93 |
1320710400000 | 1155.19 |
1320796800000 | 1129.73 |
1320883200000 | 1136.54 |
1320969600000 | 1151.8 |
1321228800000 | 1139.2 |
1321315200000 | 1140.72 |
1321401600000 | 1126.63 |
1321488000000 | 1119.8 |
1321574400000 | 1127.22 |
1321833600000 | 1112.22 |
1321920000000 | 1101.32 |
1322006400000 | 1084.69 |
1322092800000 | 1084.69 |
1322179200000 | 1089.34 |
1322438400000 | 1104.23 |
1322524800000 | 1115.45 |
1322611200000 | 1146.23 |
1322697600000 | 1143.61 |
1322784000000 | 1133.41 |
1323043200000 | 1142.82 |
1323129600000 | 1145.27 |
1323216000000 | 1142.82 |
1323302400000 | 1125.95 |
1323388800000 | 1142.36 |
1323648000000 | 1131.81 |
1323734400000 | 1136.17 |
1323820800000 | 1127.71 |
1323907200000 | 1140.16 |
1323993600000 | 1136.89 |
1324252800000 | 1128.17 |
1324339200000 | 1152.84 |
1324425600000 | 1169.35 |
1324512000000 | 1171.55 |
1324598400000 | 1179.77 |
1324857600000 | 1179.77 |
1324944000000 | 1188.93 |
1325030400000 | 1182.19 |
1325116800000 | 1191.19 |
1325203200000 | 1183.72 |
1325462400000 | 1183.72 |
1325548800000 | 1164.25 |
1325635200000 | 1158.35 |
1325721600000 | 1160.13 |
1325808000000 | 1154.09 |
1326067200000 | 1156.1 |
1326153600000 | 1158.17 |
1326240000000 | 1152.23 |
1326326400000 | 1152.4 |
1326412800000 | 1150.78 |
1326672000000 | 1150.78 |
1326758400000 | 1152.28 |
1326844800000 | 1151.96 |
1326931200000 | 1142.89 |
1327017600000 | 1145.76 |
1327276800000 | 1149.85 |
1327363200000 | 1141.29 |
1327449600000 | 1158.55 |
1327536000000 | 1161.78 |
1327622400000 | 1148.26 |
1327881600000 | 1144.14 |
1327968000000 | 1148.68 |
1328054400000 | 1153.65 |
1328140800000 | 1150.42 |
1328227200000 | 1154.25 |
1328486400000 | 1150.25 |
1328572800000 | 1157.6 |
1328659200000 | 1159.04 |
1328745600000 | 1156.65 |
1328832000000 | 1155.86 |
1329091200000 | 1155.4 |
1329177600000 | 1156.71 |
1329264000000 | 1150.19 |
1329350400000 | 1161.06 |
1329436800000 | 1160.34 |
1329696000000 | 1160.34 |
1329782400000 | 1158.72 |
1329868800000 | 1160.68 |
1329955200000 | 1159.99 |
1330041600000 | 1165.72 |
1330300800000 | 1163.47 |
1330387200000 | 1158.85 |
1330473600000 | 1159.1 |
1330560000000 | 1162.33 |
1330646400000 | 1161.84 |
1330905600000 | 1163.69 |
1330992000000 | 1157.92 |
1331078400000 | 1158.76 |
1331164800000 | 1165.27 |
1331251200000 | 1171.02 |
1331510400000 | 1182.9 |
1331596800000 | 1185.47 |
1331683200000 | 1170.51 |
1331769600000 | 1169.97 |
1331856000000 | 1168.5 |
1332115200000 | 1162.96 |
1332201600000 | 1163.34 |
1332288000000 | 1161.95 |
1332374400000 | 1162.54 |
1332460800000 | 1162.29 |
1332720000000 | 1170.79 |
1332806400000 | 1175.46 |
1332892800000 | 1166.37 |
1332979200000 | 1170.04 |
1333065600000 | 1176.17 |
1333324800000 | 1180.97 |
1333411200000 | 1181.21 |
1333497600000 | 1180.18 |
1333584000000 | 1172.64 |
1333670400000 | 1172.64 |
1333929600000 | 1165.86 |
1334016000000 | 1149.38 |
1334102400000 | 1152.49 |
1334188800000 | 1158.01 |
1334275200000 | 1153.4 |
1334534400000 | 1162.72 |
1334620800000 | 1170.84 |
1334707200000 | 1168.94 |
1334793600000 | 1165.33 |
1334880000000 | 1176.22 |
1335139200000 | 1169.23 |
1335225600000 | 1177.41 |
1335312000000 | 1182.9 |
1335398400000 | 1189.12 |
1335484800000 | 1188.42 |
1335744000000 | 1190.78 |
1335830400000 | 1197.89 |
1335916800000 | 1191.42 |
1336003200000 | 1185.28 |
1336089600000 | 1185.05 |
1336348800000 | 1183.34 |
1336435200000 | 1185.42 |
1336521600000 | 1183.84 |
1336608000000 | 1195.95 |
1336694400000 | 1195.78 |
1336953600000 | 1190.01 |
1337040000000 | 1183.56 |
1337126400000 | 1184.01 |
1337212800000 | 1176.79 |
1337299200000 | 1175.57 |
1337558400000 | 1179.15 |
1337644800000 | 1186.13 |
1337731200000 | 1179.19 |
1337817600000 | 1184.81 |
1337904000000 | 1187.12 |
1338163200000 | 1187.12 |
1338249600000 | 1191.95 |
1338336000000 | 1182.85 |
1338422400000 | 1189.49 |
1338508800000 | 1183.99 |
1338768000000 | 1187.51 |
1338854400000 | 1191.38 |
1338940800000 | 1206.88 |
1339027200000 | 1215.29 |
1339113600000 | 1218.69 |
1339372800000 | 1215.37 |
1339459200000 | 1217.26 |
1339545600000 | 1215.41 |
1339632000000 | 1224.85 |
1339718400000 | 1229.74 |
1339977600000 | 1233.73 |
1340064000000 | 1233.05 |
1340150400000 | 1220.71 |
1340236800000 | 1207.94 |
1340323200000 | 1210.01 |
1340582400000 | 1206.36 |
1340668800000 | 1209.85 |
1340755200000 | 1223.7 |
1340841600000 | 1227.78 |
1340928000000 | 1236.27 |
1341187200000 | 1243.7 |
1341273600000 | 1240.88 |
1341360000000 | 1240.88 |
1341446400000 | 1235.07 |
1341532800000 | 1230.08 |
1341792000000 | 1226.35 |
1341878400000 | 1229.49 |
1341964800000 | 1234.35 |
1342051200000 | 1235.5 |
1342137600000 | 1248.03 |
1342396800000 | 1246.66 |
1342483200000 | 1250.44 |
1342569600000 | 1255.85 |
1342656000000 | 1258.12 |
1342742400000 | 1259.35 |
1343001600000 | 1250.37 |
1343088000000 | 1239.58 |
1343174400000 | 1238.32 |
1343260800000 | 1258.81 |
1343347200000 | 1273.55 |
1343606400000 | 1279.52 |
1343692800000 | 1269.13 |
1343779200000 | 1260.44 |
1343865600000 | 1250.8 |
1343952000000 | 1265.41 |
1344211200000 | 1262.4 |
1344297600000 | 1251.91 |
1344384000000 | 1251.5 |
1344470400000 | 1252.62 |
1344556800000 | 1257.79 |
1344816000000 | 1254.29 |
1344902400000 | 1254.66 |
1344988800000 | 1250.17 |
1345075200000 | 1246.75 |
1345161600000 | 1245.22 |
1345420800000 | 1245.06 |
1345507200000 | 1236.74 |
1345593600000 | 1234.55 |
1345680000000 | 1222.77 |
1345766400000 | 1228.12 |
1346025600000 | 1229.9 |
1346112000000 | 1227.39 |
1346198400000 | 1225.35 |
1346284800000 | 1220.61 |
1346371200000 | 1218.89 |
1346630400000 | 1218.89 |
1346716800000 | 1222.36 |
1346803200000 | 1217.98 |
1346889600000 | 1232.68 |
1346976000000 | 1228.91 |
1347235200000 | 1226.67 |
1347321600000 | 1222.73 |
1347408000000 | 1216.91 |
1347494400000 | 1233.43 |
1347580800000 | 1225.15 |
1347840000000 | 1218.93 |
1347926400000 | 1214.42 |
1348012800000 | 1214.78 |
1348099200000 | 1217.89 |
1348185600000 | 1218.83 |
1348444800000 | 1229.55 |
1348531200000 | 1225.53 |
1348617600000 | 1226.87 |
1348704000000 | 1223.77 |
1348790400000 | 1229.29 |
1349049600000 | 1223.79 |
1349136000000 | 1228.94 |
1349222400000 | 1235.28 |
1349308800000 | 1243.02 |
1349395200000 | 1240.88 |
1349654400000 | 1241.61 |
1349740800000 | 1240.14 |
1349827200000 | 1237.02 |
1349913600000 | 1238.48 |
1350000000000 | 1230.94 |
1350259200000 | 1238.41 |
1350345600000 | 1242.84 |
1350432000000 | 1258.82 |
1350518400000 | 1263.65 |
1350604800000 | 1255.07 |
1350864000000 | 1250.46 |
1350950400000 | 1239.22 |
1351036800000 | 1230.64 |
1351123200000 | 1237.57 |
1351209600000 | 1237.14 |
1351468800000 | 1237.2 |
1351555200000 | 1237.26 |
1351641600000 | 1246.42 |
1351728000000 | 1235.1 |
1351814400000 | 1224.45 |
1352073600000 | 1207.72 |
1352160000000 | 1208.93 |
1352246400000 | 1184.33 |
1352332800000 | 1182.12 |
1352419200000 | 1175.18 |
1352678400000 | 1165.79 |
1352764800000 | 1169.24 |
1352851200000 | 1159.87 |
1352937600000 | 1152.15 |
1353024000000 | 1165.29 |
1353283200000 | 1165.78 |
1353369600000 | 1163.52 |
1353456000000 | 1160.67 |
1353542400000 | 1160.67 |
1353628800000 | 1159.07 |
1353888000000 | 1172.23 |
1353974400000 | 1174.53 |
1354060800000 | 1181.1 |
1354147200000 | 1187.58 |
1354233600000 | 1198.37 |
1354492800000 | 1191.18 |
1354579200000 | 1185.48 |
1354665600000 | 1204.18 |
1354752000000 | 1203.53 |
1354838400000 | 1204.88 |
1355097600000 | 1206.03 |
1355184000000 | 1207.18 |
1355270400000 | 1205.24 |
1355356800000 | 1201.41 |
1355443200000 | 1197.77 |
1355702400000 | 1214.64 |
1355788800000 | 1223.86 |
1355875200000 | 1213.87 |
1355961600000 | 1218.52 |
1356048000000 | 1212.15 |
1356307200000 | 1208.22 |
1356393600000 | 1208.22 |
1356480000000 | 1198.01 |
1356566400000 | 1196.45 |
1356652800000 | 1185.46 |
1356912000000 | 1201.98 |
1357084800000 | 1222.47 |
1357171200000 | 1222.82 |
1357257600000 | 1228.88 |
1357516800000 | 1215.75 |
1357603200000 | 1213.27 |
1357689600000 | 1211.56 |
1357776000000 | 1216.86 |
1357862400000 | 1217.72 |
1358121600000 | 1215.84 |
1358208000000 | 1219.21 |
1358294400000 | 1213.41 |
1358380800000 | 1217.58 |
1358467200000 | 1226.84 |
1358726400000 | 1226.84 |
1358812800000 | 1237.72 |
1358899200000 | 1233.98 |
1358985600000 | 1238.63 |
1359072000000 | 1244.96 |
1359331200000 | 1244.99 |
1359417600000 | 1254.85 |
1359504000000 | 1255.06 |
1359590400000 | 1259.33 |
1359676800000 | 1262.21 |
1359936000000 | 1253.37 |
1360022400000 | 1257.16 |
1360108800000 | 1262.71 |
1360195200000 | 1266.95 |
1360281600000 | 1265.71 |
1360540800000 | 1268.5 |
1360627200000 | 1273.61 |
1360713600000 | 1272.88 |
1360800000000 | 1264.02 |
1360886400000 | 1266.51 |
1361145600000 | 1266.51 |
1361232000000 | 1277.38 |
1361318400000 | 1274.04 |
1361404800000 | 1267.88 |
1361491200000 | 1280.91 |
1361750400000 | 1267.57 |
1361836800000 | 1273.66 |
1361923200000 | 1285.67 |
1362009600000 | 1288.68 |
1362096000000 | 1290.63 |
1362355200000 | 1302.8 |
1362441600000 | 1310.6 |
1362528000000 | 1309.16 |
1362614400000 | 1303.74 |
1362700800000 | 1308.58 |
1362960000000 | 1312.88 |
1363046400000 | 1308.01 |
1363132800000 | 1313.18 |
1363219200000 | 1316.12 |
1363305600000 | 1325.17 |
1363564800000 | 1318.23 |
1363651200000 | 1321.14 |
1363737600000 | 1331.02 |
1363824000000 | 1325.54 |
1363910400000 | 1329.39 |
1364169600000 | 1326.51 |
1364256000000 | 1339.85 |
1364342400000 | 1345.79 |
1364428800000 | 1362.25 |
1364515200000 | 1362.25 |
1364774400000 | 1357.84 |
1364860800000 | 1363.11 |
1364947200000 | 1357.69 |
1365033600000 | 1369.06 |
1365120000000 | 1373.3 |
1365379200000 | 1384.08 |
1365465600000 | 1380.86 |
1365552000000 | 1392.29 |
1365638400000 | 1397.04 |
1365724800000 | 1400.04 |
1365984000000 | 1378.94 |
1366070400000 | 1395.4 |
1366156800000 | 1386.45 |
1366243200000 | 1390.73 |
1366329600000 | 1409.52 |
1366588800000 | 1407.71 |
1366675200000 | 1411.58 |
1366761600000 | 1417.81 |
1366848000000 | 1419.47 |
1366934400000 | 1421.5 |
1367193600000 | 1432.2 |
1367280000000 | 1436.94 |
1367366400000 | 1424.05 |
1367452800000 | 1422.45 |
1367539200000 | 1421.28 |
1367798400000 | 1403.33 |
1367884800000 | 1415.41 |
1367971200000 | 1404.99 |
1368057600000 | 1384.74 |
1368144000000 | 1387.94 |
1368403200000 | 1381.93 |
1368489600000 | 1390.95 |
1368576000000 | 1404.09 |
1368662400000 | 1393.2 |
1368748800000 | 1407.25 |
1369008000000 | 1401.61 |
1369094400000 | 1403.67 |
1369180800000 | 1381.9 |
1369267200000 | 1373.09 |
1369353600000 | 1360.63 |
1369612800000 | 1360.63 |
1369699200000 | 1346.02 |
1369785600000 | 1326.42 |
1369872000000 | 1330.38 |
1369958400000 | 1321.99 |
1370217600000 | 1324.97 |
1370304000000 | 1318.93 |
1370390400000 | 1308.06 |
1370476800000 | 1322.33 |
1370563200000 | 1332.14 |
1370822400000 | 1330.51 |
1370908800000 | 1321.91 |
1370995200000 | 1315.02 |
1371081600000 | 1335.02 |
1371168000000 | 1336.93 |
1371427200000 | 1342.79 |
1371513600000 | 1353.13 |
1371600000000 | 1324.18 |
1371686400000 | 1288.31 |
1371772800000 | 1303.12 |
1372032000000 | 1301.29 |
1372118400000 | 1317.3 |
1372204800000 | 1335.03 |
1372291200000 | 1336.81 |
1372377600000 | 1341.95 |
1372636800000 | 1327.26 |
1372723200000 | 1325.98 |
1372809600000 | 1324.29 |
1372896000000 | 1324.29 |
1372982400000 | 1320.52 |
1373241600000 | 1338.18 |
1373328000000 | 1347.57 |
1373414400000 | 1353.2 |
1373500800000 | 1374.71 |
1373587200000 | 1378.82 |
1373846400000 | 1398.62 |
1373932800000 | 1391.25 |
1374019200000 | 1389.56 |
1374105600000 | 1402.73 |
1374192000000 | 1401.77 |
1374451200000 | 1400.78 |
1374537600000 | 1404.16 |
1374624000000 | 1384.35 |
1374710400000 | 1389.78 |
1374796800000 | 1395.22 |
1375056000000 | 1396.79 |
1375142400000 | 1399.62 |
1375228800000 | 1390.62 |
1375315200000 | 1403.1 |
1375401600000 | 1401.55 |
1375660800000 | 1393.8 |
1375747200000 | 1385.22 |
1375833600000 | 1391.61 |
1375920000000 | 1397.58 |
1376006400000 | 1388.72 |
1376265600000 | 1381.63 |
1376352000000 | 1375 |
1376438400000 | 1367.04 |
1376524800000 | 1347.17 |
1376611200000 | 1333.58 |
1376870400000 | 1323.76 |
1376956800000 | 1334.46 |
1377043200000 | 1320.15 |
1377129600000 | 1328.93 |
1377216000000 | 1338.53 |
1377475200000 | 1328.56 |
1377561600000 | 1326.29 |
1377648000000 | 1330.87 |
1377734400000 | 1323.47 |
1377820800000 | 1322.8 |
1378080000000 | 1322.8 |
1378166400000 | 1308.83 |
1378252800000 | 1308.81 |
1378339200000 | 1303.67 |
1378425600000 | 1311.11 |
1378684800000 | 1317.91 |
1378771200000 | 1327.54 |
1378857600000 | 1316.71 |
1378944000000 | 1313.21 |
1379030400000 | 1323.6 |
1379289600000 | 1326.97 |
1379376000000 | 1333.59 |
1379462400000 | 1371.03 |
1379548800000 | 1365.71 |
1379635200000 | 1347.54 |
1379894400000 | 1361.15 |
1379980800000 | 1359.46 |
1380067200000 | 1350.96 |
1380153600000 | 1352 |
1380240000000 | 1343.12 |
1380499200000 | 1341.08 |
1380585600000 | 1347.1 |
1380672000000 | 1347.89 |
1380758400000 | 1330.77 |
1380844800000 | 1334.36 |
1381104000000 | 1328.18 |
1381190400000 | 1334.57 |
1381276800000 | 1339.03 |
1381363200000 | 1358.62 |
1381449600000 | 1365.55 |
1381708800000 | 1358.42 |
1381795200000 | 1340.7 |
1381881600000 | 1354.61 |
1381968000000 | 1374.64 |
1382054400000 | 1378.67 |
1382313600000 | 1377.34 |
1382400000000 | 1394.6 |
1382486400000 | 1393.78 |
1382572800000 | 1389.4 |
1382659200000 | 1406.02 |
1382918400000 | 1401.73 |
1383004800000 | 1403.36 |
1383091200000 | 1394.15 |
1383177600000 | 1390.68 |
1383264000000 | 1400.11 |
1383523200000 | 1402.31 |
1383609600000 | 1393.97 |
1383696000000 | 1410.78 |
1383782400000 | 1396.76 |
1383868800000 | 1395.55 |
1384128000000 | 1395.16 |
1384214400000 | 1384.61 |
1384300800000 | 1391.32 |
1384387200000 | 1402.79 |
1384473600000 | 1411.68 |
1384732800000 | 1410.29 |
1384819200000 | 1400.22 |
1384905600000 | 1384.39 |
1384992000000 | 1387.92 |
1385078400000 | 1388.42 |
1385337600000 | 1382.61 |
1385424000000 | 1370.65 |
1385510400000 | 1366.39 |
1385596800000 | 1366.39 |
1385683200000 | 1365.58 |
1385942400000 | 1360.92 |
1386028800000 | 1365.97 |
1386115200000 | 1369.38 |
1386201600000 | 1360.04 |
1386288000000 | 1377.34 |
1386547200000 | 1371.22 |
1386633600000 | 1357.1 |
1386720000000 | 1345.25 |
1386806400000 | 1346.84 |
1386892800000 | 1344.83 |
1387152000000 | 1351.88 |
1387238400000 | 1348.3 |
1387324800000 | 1365.48 |
1387411200000 | 1357.37 |
1387497600000 | 1368.89 |
1387756800000 | 1365.96 |
1387843200000 | 1371.15 |
1387929600000 | 1371.15 |
1388016000000 | 1366.7 |
1388102400000 | 1370 |
1388361600000 | 1373.92 |
1388448000000 | 1377.2 |
1388620800000 | 1356.67 |
1388707200000 | 1353.37 |
1388966400000 | 1354.17 |
1389052800000 | 1365.67 |
1389139200000 | 1357.46 |
1389225600000 | 1363.25 |
1389312000000 | 1380.68 |
1389571200000 | 1367.4 |
1389657600000 | 1369.18 |
1389744000000 | 1366.29 |
1389830400000 | 1373.97 |
1389916800000 | 1374.35 |
1390176000000 | 1374.35 |
1390262400000 | 1388 |
1390348800000 | 1389.25 |
1390435200000 | 1384.6 |
1390521600000 | 1369.02 |
1390780800000 | 1371.29 |
1390867200000 | 1376.95 |
1390953600000 | 1375.38 |
1391040000000 | 1398.91 |
1391126400000 | 1407.9 |
1391385600000 | 1395.82 |
1391472000000 | 1390.72 |
1391558400000 | 1383.71 |
1391644800000 | 1394.73 |
1391731200000 | 1405.58 |
1391990400000 | 1414.39 |
1392076800000 | 1427.5 |
1392163200000 | 1427.99 |
1392249600000 | 1444.5 |
1392336000000 | 1453.77 |
1392595200000 | 1453.77 |
1392681600000 | 1454.49 |
1392768000000 | 1446.25 |
1392854400000 | 1457.53 |
1392940800000 | 1458.93 |
1393200000000 | 1454.71 |
1393286400000 | 1452.4 |
1393372800000 | 1447.15 |
1393459200000 | 1442.55 |
1393545600000 | 1453.01 |
1393804800000 | 1439.72 |
1393891200000 | 1451.54 |
1393977600000 | 1442.91 |
1394064000000 | 1436.56 |
1394150400000 | 1440.87 |
1394409600000 | 1437.88 |
1394496000000 | 1432.76 |
1394582400000 | 1447.59 |
1394668800000 | 1459.07 |
1394755200000 | 1467.2 |
1395014400000 | 1475.64 |
1395100800000 | 1474.5 |
1395187200000 | 1454.78 |
1395273600000 | 1455.34 |
1395360000000 | 1465.05 |
1395619200000 | 1466.59 |
1395705600000 | 1472.34 |
1395792000000 | 1465.97 |
1395878400000 | 1478.66 |
1395964800000 | 1481.57 |
1396224000000 | 1497.15 |
1396310400000 | 1490.07 |
1396396800000 | 1487.32 |
1396483200000 | 1491.88 |
1396569600000 | 1498.83 |
1396828800000 | 1493.82 |
1396915200000 | 1515.32 |
1397001600000 | 1512.75 |
1397088000000 | 1506.16 |
1397174400000 | 1503.22 |
1397433600000 | 1512.58 |
1397520000000 | 1530.92 |
1397606400000 | 1543.18 |
1397692800000 | 1527.38 |
1397779200000 | 1527.38 |
1398038400000 | 1526.49 |
1398124800000 | 1527.59 |
1398211200000 | 1530.12 |
1398297600000 | 1539.2 |
1398384000000 | 1553.84 |
1398643200000 | 1563.26 |
1398729600000 | 1558.37 |
1398816000000 | 1562.3 |
1398902400000 | 1567.86 |
1398988800000 | 1540.57 |
1399248000000 | 1551.83 |
1399334400000 | 1544.36 |
1399420800000 | 1567.62 |
1399507200000 | 1552.16 |
1399593600000 | 1532.9 |
1399852800000 | 1520.87 |
1399939200000 | 1524.03 |
1400025600000 | 1530.71 |
1400112000000 | 1525.27 |
1400198400000 | 1528.47 |
1400457600000 | 1507.44 |
1400544000000 | 1507.12 |
1400630400000 | 1509.35 |
1400716800000 | 1520.61 |
1400803200000 | 1518.3 |
1401062400000 | 1518.3 |
1401148800000 | 1529.45 |
1401235200000 | 1539.01 |
1401321600000 | 1541.58 |
1401408000000 | 1552.97 |
1401667200000 | 1553.93 |
1401753600000 | 1557.38 |
1401840000000 | 1558.26 |
1401926400000 | 1570.63 |
1402012800000 | 1567.26 |
1402272000000 | 1558.31 |
1402358400000 | 1554.01 |
1402444800000 | 1536.05 |
1402531200000 | 1539.69 |
1402617600000 | 1549.76 |
1402876800000 | 1559.8 |
1402963200000 | 1557.67 |
1403049600000 | 1587.87 |
1403136000000 | 1600.35 |
1403222400000 | 1592.31 |
1403481600000 | 1586.32 |
1403568000000 | 1589.52 |
1403654400000 | 1597.06 |
1403740800000 | 1600.5 |
1403827200000 | 1607.09 |
1404086400000 | 1618.44 |
1404172800000 | 1604.56 |
1404259200000 | 1575.55 |
1404345600000 | 1561.47 |
1404432000000 | 1561.47 |
1404691200000 | 1566.5 |
1404777600000 | 1575.53 |
1404864000000 | 1573.5 |
1404950400000 | 1581.09 |
1405036800000 | 1571.42 |
1405296000000 | 1554.88 |
1405382400000 | 1561.31 |
1405468800000 | 1566.84 |
1405555200000 | 1550.85 |
1405641600000 | 1567.27 |
1405900800000 | 1564.8 |
1405987200000 | 1563.62 |
1406073600000 | 1562.28 |
1406160000000 | 1567.16 |
1406246400000 | 1555.84 |
1406505600000 | 1575.9 |
1406592000000 | 1564.2 |
1406678400000 | 1541.93 |
1406764800000 | 1517.57 |
1406851200000 | 1522.33 |
1407110400000 | 1515.55 |
1407196800000 | 1497.45 |
1407283200000 | 1480.62 |
1407369600000 | 1494.23 |
1407456000000 | 1523.06 |
1407715200000 | 1518.08 |
1407801600000 | 1518.01 |
1407888000000 | 1524.3 |
1407974400000 | 1537.77 |
1408060800000 | 1543.45 |
1408320000000 | 1541.2 |
1408406400000 | 1559.18 |
1408492800000 | 1563.22 |
1408579200000 | 1566.71 |
1408665600000 | 1561.38 |
1408924800000 | 1570.2 |
1409011200000 | 1555.37 |
1409097600000 | 1571.06 |
1409184000000 | 1580.72 |
1409270400000 | 1591.71 |
1409529600000 | 1591.71 |
1409616000000 | 1578.32 |
1409702400000 | 1586.04 |
1409788800000 | 1585.92 |
1409875200000 | 1603.92 |
1410134400000 | 1594.23 |
1410220800000 | 1576.61 |
1410307200000 | 1570.55 |
1410393600000 | 1581.66 |
1410480000000 | 1554.13 |
1410739200000 | 1558.79 |
1410825600000 | 1577.19 |
1410912000000 | 1573.01 |
1410998400000 | 1563.24 |
1411084800000 | 1575.6 |
1411344000000 | 1563.96 |
1411430400000 | 1558.14 |
1411516800000 | 1554.18 |
1411603200000 | 1544.9 |
1411689600000 | 1549.05 |
1411948800000 | 1557.04 |
1412035200000 | 1559.9 |
1412121600000 | 1565.06 |
1412208000000 | 1562.93 |
1412294400000 | 1573.34 |
1412553600000 | 1573.53 |
1412640000000 | 1569.62 |
1412726400000 | 1602.17 |
1412812800000 | 1574.11 |
1412899200000 | 1579.75 |
1413158400000 | 1574.87 |
1413244800000 | 1586.38 |
1413331200000 | 1566.28 |
1413417600000 | 1569.97 |
1413504000000 | 1581.04 |
1413763200000 | 1601.08 |
1413849600000 | 1610.14 |
1413936000000 | 1618.14 |
1414022400000 | 1623.8 |
1414108800000 | 1637.7 |
1414368000000 | 1633.88 |
1414454400000 | 1646.02 |
1414540800000 | 1635.91 |
1414627200000 | 1668.19 |
1414713600000 | 1669.9 |
1414972800000 | 1679.55 |
1415059200000 | 1668.78 |
1415145600000 | 1705.81 |
1415232000000 | 1681.13 |
1415318400000 | 1698.62 |
1415577600000 | 1706.69 |
1415664000000 | 1701.13 |
1415750400000 | 1673.35 |
1415836800000 | 1659.54 |
1415923200000 | 1653.96 |
1416182400000 | 1673.27 |
1416268800000 | 1677.59 |
1416355200000 | 1675.8 |
1416441600000 | 1672.63 |
1416528000000 | 1678.26 |
1416787200000 | 1665.76 |
1416873600000 | 1665.31 |
1416960000000 | 1673.32 |
1417046400000 | 1673.32 |
1417132800000 | 1685.95 |
1417392000000 | 1685.09 |
1417478400000 | 1695.78 |
1417564800000 | 1691.73 |
1417651200000 | 1689.88 |
1417737600000 | 1678 |
1417996800000 | 1687.21 |
1418083200000 | 1695.85 |
1418169600000 | 1673.56 |
1418256000000 | 1688.96 |
1418342400000 | 1670.83 |
1418601600000 | 1656.88 |
1418688000000 | 1654.67 |
1418774400000 | 1686.94 |
1418860800000 | 1722.59 |
1418947200000 | 1724.3 |
1419206400000 | 1728.59 |
1419292800000 | 1734.33 |
1419379200000 | 1761.5 |
1419465600000 | 1761.5 |
1419552000000 | 1780.95 |
1419811200000 | 1800.84 |
1419897600000 | 1766.15 |
1419984000000 | 1735.61 |
1420156800000 | 1746.78 |
1420416000000 | 1721.3 |
1420502400000 | 1720.84 |
1420588800000 | 1735.81 |
1420675200000 | 1749.14 |
1420761600000 | 1737.19 |
1421020800000 | 1732.32 |
1421107200000 | 1737.33 |
1421193600000 | 1750.84 |
1421280000000 | 1761.53 |
1421366400000 | 1776.24 |
1421625600000 | 1776.24 |
1421712000000 | 1779.93 |
1421798400000 | 1796.7 |
1421884800000 | 1790.6 |
1421971200000 | 1795.96 |
1422230400000 | 1796.24 |
1422316800000 | 1798.47 |
1422403200000 | 1780.95 |
1422489600000 | 1801.39 |
1422576000000 | 1763.12 |
1422835200000 | 1772.28 |
1422921600000 | 1782.45 |
1423008000000 | 1761.73 |
1423094400000 | 1779.96 |
1423180800000 | 1713.43 |
1423440000000 | 1700.32 |
1423526400000 | 1733.22 |
1423612800000 | 1698.95 |
1423699200000 | 1694.56 |
1423785600000 | 1670.24 |
1424044800000 | 1670.24 |
1424131200000 | 1672.13 |
1424217600000 | 1709.43 |
1424304000000 | 1691.57 |
1424390400000 | 1693.23 |
1424649600000 | 1702.96 |
1424736000000 | 1712.17 |
1424822400000 | 1690.48 |
1424908800000 | 1677 |
1424995200000 | 1675.77 |
1425254400000 | 1647.31 |
1425340800000 | 1658.32 |
1425427200000 | 1648 |
1425513600000 | 1660.61 |
1425600000000 | 1615.18 |
1425859200000 | 1616.86 |
1425945600000 | 1612.03 |
1426032000000 | 1601 |
1426118400000 | 1628.92 |
1426204800000 | 1614.7 |
1426464000000 | 1641.09 |
1426550400000 | 1639.97 |
1426636800000 | 1683.19 |
1426723200000 | 1666.33 |
1426809600000 | 1681.41 |
1427068800000 | 1683.33 |
1427155200000 | 1665.4 |
1427241600000 | 1647.18 |
1427328000000 | 1634.29 |
1427414400000 | 1643.26 |
1427673600000 | 1665.11 |
1427760000000 | 1664.09 |
1427846400000 | 1662.67 |
1427932800000 | 1668.78 |
1428019200000 | 1668.78 |
1428278400000 | 1690.11 |
1428364800000 | 1674.83 |
1428451200000 | 1670.32 |
1428537600000 | 1664.77 |
1428624000000 | 1676.23 |
1428883200000 | 1660.17 |
1428969600000 | 1668.01 |
1429056000000 | 1672.88 |
1429142400000 | 1663.18 |
1429228800000 | 1655.24 |
1429488000000 | 1677.54 |
1429574400000 | 1662.34 |
1429660800000 | 1666.59 |
1429747200000 | 1675.93 |
1429833600000 | 1690.15 |
1430092800000 | 1670.1 |
1430179200000 | 1681.51 |
1430265600000 | 1673.5 |
1430352000000 | 1653.8 |
1430438400000 | 1662.48 |
1430697600000 | 1673.21 |
1430784000000 | 1636.77 |
1430870400000 | 1627.23 |
1430956800000 | 1633.33 |
1431043200000 | 1647.65 |
1431302400000 | 1636.64 |
1431388800000 | 1633.28 |
1431475200000 | 1620.38 |
1431561600000 | 1638.3 |
1431648000000 | 1656.78 |
1431907200000 | 1662.36 |
1431993600000 | 1664.71 |
1432080000000 | 1666.23 |
1432166400000 | 1666.57 |
1432252800000 | 1663.24 |
1432512000000 | 1663.24 |
1432598400000 | 1649.96 |
1432684800000 | 1658.57 |
1432771200000 | 1660.76 |
1432857600000 | 1658.16 |
1433116800000 | 1659.47 |
1433203200000 | 1639.16 |
1433289600000 | 1619.24 |
1433376000000 | 1613.27 |
1433462400000 | 1595.22 |
1433721600000 | 1587.31 |
1433808000000 | 1584.83 |
1433894400000 | 1591.53 |
1433980800000 | 1600.91 |
1434067200000 | 1587 |
1434326400000 | 1582.44 |
1434412800000 | 1588.74 |
1434499200000 | 1601.77 |
1434585600000 | 1621.83 |
1434672000000 | 1605.67 |
1434931200000 | 1604.11 |
1435017600000 | 1583.27 |
1435104000000 | 1571.27 |
1435190400000 | 1560.62 |
1435276800000 | 1569.58 |
1435536000000 | 1558.8 |
1435622400000 | 1555.69 |
1435708800000 | 1563.71 |
1435795200000 | 1585.02 |
1435881600000 | 1585.02 |
1436140800000 | 1589.41 |
1436227200000 | 1625.39 |
1436313600000 | 1616.1 |
1436400000000 | 1600.52 |
1436486400000 | 1609.5 |
1436745600000 | 1610.83 |
1436832000000 | 1610.41 |
1436918400000 | 1616.77 |
1437004800000 | 1639.86 |
1437091200000 | 1622.52 |
1437350400000 | 1614.58 |
1437436800000 | 1599.43 |
1437523200000 | 1605.56 |
1437609600000 | 1585.65 |
1437696000000 | 1585.71 |
1437955200000 | 1605.05 |
1438041600000 | 1614.75 |
1438128000000 | 1622.28 |
1438214400000 | 1634.73 |
1438300800000 | 1649.58 |
1438560000000 | 1656.84 |
1438646400000 | 1632.2 |
1438732800000 | 1638.55 |
1438819200000 | 1644.66 |
1438905600000 | 1662.74 |
1439164800000 | 1658.69 |
1439251200000 | 1665.88 |
1439337600000 | 1693.98 |
1439424000000 | 1694.21 |
1439510400000 | 1707.33 |
1439769600000 | 1716.38 |
1439856000000 | 1712.7 |
1439942400000 | 1718.64 |
1440028800000 | 1708.17 |
1440115200000 | 1686.34 |
1440374400000 | 1617.13 |
1440460800000 | 1568.46 |
1440547200000 | 1597.45 |
1440633600000 | 1618.07 |
1440720000000 | 1614.27 |
1440979200000 | 1589.26 |
1441065600000 | 1547.66 |
1441152000000 | 1549.14 |
1441238400000 | 1557.99 |
1441324800000 | 1535.07 |
1441584000000 | 1535.07 |
1441670400000 | 1564.5 |
1441756800000 | 1542.46 |
1441843200000 | 1540.14 |
1441929600000 | 1552.01 |
1442188800000 | 1555.24 |
1442275200000 | 1564.32 |
1442361600000 | 1579.07 |
1442448000000 | 1598.45 |
1442534400000 | 1588.4 |
1442793600000 | 1595.08 |
1442880000000 | 1575.05 |
1442966400000 | 1578.81 |
1443052800000 | 1590.5 |
1443139200000 | 1606.79 |
1443398400000 | 1597.29 |
1443484800000 | 1597.37 |
1443571200000 | 1625.55 |
1443657600000 | 1608.78 |
1443744000000 | 1630.27 |
1444003200000 | 1653.66 |
1444089600000 | 1642.43 |
1444176000000 | 1638.95 |
1444262400000 | 1660.74 |
1444348800000 | 1655.46 |
1444608000000 | 1669.28 |
1444694400000 | 1664.9 |
1444780800000 | 1663.3 |
1444867200000 | 1686 |
1444953600000 | 1689.29 |
1445212800000 | 1690.32 |
1445299200000 | 1694.9 |
1445385600000 | 1692 |
1445472000000 | 1710.82 |
1445558400000 | 1674.28 |
1445817600000 | 1668.31 |
1445904000000 | 1664.47 |
1445990400000 | 1648.29 |
1446076800000 | 1639.53 |
1446163200000 | 1646.46 |
1446422400000 | 1649.82 |
1446508800000 | 1654.19 |
1446595200000 | 1660.67 |
1446681600000 | 1648.06 |
1446768000000 | 1592.85 |
1447027200000 | 1595.44 |
1447113600000 | 1609.13 |
1447200000000 | 1621.91 |
1447286400000 | 1604.19 |
1447372800000 | 1597.4 |
1447632000000 | 1624.71 |
1447718400000 | 1596.53 |
1447804800000 | 1609.57 |
1447891200000 | 1623.69 |
1447977600000 | 1631.38 |
1448236800000 | 1617.66 |
1448323200000 | 1614.12 |
1448409600000 | 1605.61 |
1448496000000 | 1605.61 |
1448582400000 | 1608.61 |
1448841600000 | 1611.09 |
1448928000000 | 1622.58 |
1449014400000 | 1588.07 |
1449100800000 | 1571.36 |
1449187200000 | 1594.54 |
1449446400000 | 1598.3 |
1449532800000 | 1596.53 |
1449619200000 | 1596.26 |
1449705600000 | 1572.52 |
1449792000000 | 1565.77 |
1450051200000 | 1572.37 |
1450137600000 | 1588.57 |
1450224000000 | 1628.07 |
1450310400000 | 1629.12 |
1450396800000 | 1609.89 |
1450656000000 | 1612.16 |
1450742400000 | 1625.44 |
1450828800000 | 1651.14 |
1450915200000 | 1649.57 |
1451001600000 | 1649.57 |
1451260800000 | 1653.79 |
1451347200000 | 1663.68 |
1451433600000 | 1659.6 |
1451520000000 | 1642.4 |
1451865600000 | 1636.34 |
1451952000000 | 1649.36 |
1452038400000 | 1646.61 |
1452124800000 | 1634.6 |
1452211200000 | 1634.49 |
1452470400000 | 1643.85 |
1452556800000 | 1636.79 |
1452643200000 | 1633.07 |
1452729600000 | 1658.31 |
1452816000000 | 1641.32 |
1453075200000 | 1641.32 |
1453161600000 | 1665.82 |
1453248000000 | 1629.12 |
1453334400000 | 1629.25 |
1453420800000 | 1659.29 |
1453680000000 | 1642.33 |
1453766400000 | 1655.86 |
1453852800000 | 1658.22 |
1453939200000 | 1683.82 |
1454025600000 | 1719.01 |
1454284800000 | 1735.56 |
1454371200000 | 1738.88 |
1454457600000 | 1761.3 |
1454544000000 | 1753.94 |
1454630400000 | 1755.77 |
1454889600000 | 1747.75 |
1454976000000 | 1755.61 |
1455062400000 | 1755.25 |
1455148800000 | 1723.56 |
1455235200000 | 1719.4 |
1455494400000 | 1719.4 |
1455580800000 | 1732.32 |
1455667200000 | 1729.6 |
1455753600000 | 1757.33 |
1455840000000 | 1745.3 |
1456099200000 | 1764.91 |
1456185600000 | 1766.24 |
1456272000000 | 1775.08 |
1456358400000 | 1792.21 |
1456444800000 | 1745.3 |
1456704000000 | 1748.1 |
1456790400000 | 1744.27 |
1456876800000 | 1754.95 |
1456963200000 | 1766.28 |
1457049600000 | 1785.73 |
1457308800000 | 1794.76 |
1457395200000 | 1809.12 |
1457481600000 | 1818.88 |
1457568000000 | 1820.49 |
1457654400000 | 1826.01 |
1457913600000 | 1826.88 |
1458000000000 | 1832.01 |
1458086400000 | 1849.92 |
1458172800000 | 1869.36 |
1458259200000 | 1859.19 |
1458518400000 | 1857.1 |
1458604800000 | 1850.75 |
1458691200000 | 1863.47 |
1458777600000 | 1869.1 |
1458864000000 | 1869.1 |
1459123200000 | 1863.39 |
1459209600000 | 1890.08 |
1459296000000 | 1885.97 |
1459382400000 | 1894.57 |
1459468800000 | 1902.62 |
1459728000000 | 1892.43 |
1459814400000 | 1857.88 |
1459900800000 | 1855.19 |
1459987200000 | 1854.54 |
1460073600000 | 1863.61 |
1460332800000 | 1855.31 |
1460419200000 | 1868.22 |
1460505600000 | 1857.1 |
1460592000000 | 1854.32 |
1460678400000 | 1866.01 |
1460937600000 | 1872.44 |
1461024000000 | 1875.39 |
1461110400000 | 1831.82 |
1461196800000 | 1793.57 |
1461283200000 | 1809.47 |
1461542400000 | 1811.94 |
1461628800000 | 1815.76 |
1461715200000 | 1840.59 |
1461801600000 | 1842.39 |
1461888000000 | 1846.38 |
1462147200000 | 1861.17 |
1462233600000 | 1859.42 |
1462320000000 | 1881.45 |
1462406400000 | 1874.32 |
1462492800000 | 1863.85 |
1462752000000 | 1873.62 |
1462838400000 | 1877.42 |
1462924800000 | 1882.39 |
1463011200000 | 1892.9 |
1463097600000 | 1883.37 |
1463356800000 | 1886.57 |
1463443200000 | 1856.58 |
1463529600000 | 1824.37 |
1463616000000 | 1840.09 |
1463702400000 | 1844.29 |
1463961600000 | 1826.88 |
1464048000000 | 1847.61 |
1464134400000 | 1841.33 |
1464220800000 | 1862.15 |
1464307200000 | 1866.43 |
1464566400000 | 1866.43 |
1464652800000 | 1875.51 |
1464739200000 | 1883.44 |
1464825600000 | 1883.17 |
1464912000000 | 1912.55 |
1465171200000 | 1911.61 |
1465257600000 | 1909.92 |
1465344000000 | 1922.21 |
1465430400000 | 1938.01 |
1465516800000 | 1931.14 |
1465776000000 | 1928.14 |
1465862400000 | 1938.07 |
1465948800000 | 1924.71 |
1466035200000 | 1938.58 |
1466121600000 | 1943.67 |
1466380800000 | 1936.52 |
1466467200000 | 1939.88 |
1466553600000 | 1931.71 |
1466640000000 | 1939.46 |
1466726400000 | 1939.91 |
1466985600000 | 1961.65 |
1467072000000 | 1971.43 |
1467158400000 | 1979.11 |
1467244800000 | 2023.51 |
1467331200000 | 2022.28 |
1467590400000 | 2022.28 |
1467676800000 | 2034.96 |
1467763200000 | 2040.54 |
1467849600000 | 2006.28 |
1467936000000 | 2026.18 |
1468195200000 | 2025.15 |
1468281600000 | 2000.6 |
1468368000000 | 2014.89 |
1468454400000 | 2003.52 |
1468540800000 | 2008.12 |
1468800000000 | 2011.97 |
1468886400000 | 2009.3 |
1468972800000 | 2000.48 |
1469059200000 | 2009.68 |
1469145600000 | 2034.55 |
1469404800000 | 2031.4 |
1469491200000 | 2015.71 |
1469577600000 | 1991.24 |
1469664000000 | 1997.24 |
1469750400000 | 2005.5 |
1470009600000 | 2004.07 |
1470096000000 | 1991.87 |
1470182400000 | 1981.59 |
1470268800000 | 1979.35 |
1470355200000 | 1955.26 |
1470614400000 | 1953.61 |
1470700800000 | 1951.63 |
1470787200000 | 1954.04 |
1470873600000 | 1959.3 |
1470960000000 | 1960.57 |
1471219200000 | 1932.63 |
1471305600000 | 1908.73 |
1471392000000 | 1935.73 |
1471478400000 | 1956.63 |
1471564800000 | 1935.2 |
1471824000000 | 1941 |
1471910400000 | 1932.5 |
1471996800000 | 1932.12 |
1472083200000 | 1932.42 |
1472169600000 | 1894.04 |
1472428800000 | 1908.95 |
1472515200000 | 1890.46 |
1472601600000 | 1896.97 |
1472688000000 | 1889.24 |
1472774400000 | 1911.72 |
1473033600000 | 1911.72 |
1473120000000 | 1932.05 |
1473206400000 | 1931.85 |
1473292800000 | 1939.46 |
1473379200000 | 1868.62 |
1473638400000 | 1899.95 |
1473724800000 | 1873.78 |
1473811200000 | 1881.17 |
1473897600000 | 1894.92 |
1473984000000 | 1910.63 |
1474243200000 | 1928.12 |
1474329600000 | 1925.28 |
1474416000000 | 1964.15 |
1474502400000 | 1975.04 |
1474588800000 | 1970.96 |
1474848000000 | 1967.3 |
1474934400000 | 1945.82 |
1475020800000 | 1942.15 |
1475107200000 | 1914.87 |
1475193600000 | 1902.89 |
1475452800000 | 1879.07 |
1475539200000 | 1839.54 |
1475625600000 | 1834.97 |
1475712000000 | 1834.87 |
1475798400000 | 1832.22 |
1476057600000 | 1848.56 |
1476144000000 | 1827.01 |
1476230400000 | 1843.83 |
1476316800000 | 1863.69 |
1476403200000 | 1855.18 |
1476662400000 | 1864.82 |
1476748800000 | 1878.97 |
1476835200000 | 1875.28 |
1476921600000 | 1873.68 |
1477008000000 | 1863.97 |
1477267200000 | 1871.19 |
1477353600000 | 1880.26 |
1477440000000 | 1885.62 |
1477526400000 | 1875.4 |
1477612800000 | 1882.92 |
1477872000000 | 1919.68 |
1477958400000 | 1884.78 |
1478044800000 | 1861.21 |
1478131200000 | 1866.6 |
1478217600000 | 1860.45 |
1478476800000 | 1894.36 |
1478563200000 | 1908.75 |
1478649600000 | 1847.83 |
1478736000000 | 1807.15 |
1478822400000 | 1803.11 |
1479081600000 | 1801.35 |
1479168000000 | 1831.06 |
1479254400000 | 1818.97 |
1479340800000 | 1819.58 |
1479427200000 | 1814.83 |
1479686400000 | 1834.56 |
1479772800000 | 1839.72 |
1479859200000 | 1824.65 |
1479945600000 | 1824.65 |
1480032000000 | 1849.55 |
1480291200000 | 1882.33 |
1480377600000 | 1887.85 |
1480464000000 | 1832.74 |
1480550400000 | 1816.93 |
1480636800000 | 1832.8 |
1480896000000 | 1835.59 |
1480982400000 | 1832.71 |
1481068800000 | 1855.31 |
1481155200000 | 1861.13 |
1481241600000 | 1878.98 |
1481500800000 | 1896.99 |
1481587200000 | 1915.42 |
1481673600000 | 1878.58 |
1481760000000 | 1890.56 |
1481846400000 | 1911.55 |
1482105600000 | 1919.37 |
1482192000000 | 1921.19 |
1482278400000 | 1914.04 |
1482364800000 | 1920.93 |
1482451200000 | 1920.82 |
1482710400000 | 1920.82 |
1482796800000 | 1921.45 |
1482883200000 | 1904.66 |
1482969600000 | 1927.42 |
1483056000000 | 1918.52 |
1483315200000 | 1918.52 |
1483401600000 | 1912.73 |
1483488000000 | 1919.31 |
1483574400000 | 1920.87 |
1483660800000 | 1926.68 |
1483920000000 | 1902.12 |
1484006400000 | 1897.5 |
1484092800000 | 1916.26 |
1484179200000 | 1918.31 |
1484265600000 | 1915.86 |
1484524800000 | 1915.86 |
1484611200000 | 1935.4 |
1484697600000 | 1932.98 |
1484784000000 | 1917.18 |
1484870400000 | 1920.15 |
1485129600000 | 1910.62 |
1485216000000 | 1911.94 |
1485302400000 | 1911.96 |
1485388800000 | 1912.32 |
1485475200000 | 1910.66 |
1485734400000 | 1910.52 |
1485820800000 | 1939.04 |
1485907200000 | 1907.63 |
1485993600000 | 1925.16 |
1486080000000 | 1928.32 |
1486339200000 | 1925.03 |
1486425600000 | 1929.36 |
1486512000000 | 1946.38 |
1486598400000 | 1932.19 |
1486684800000 | 1944.71 |
1486944000000 | 1954.31 |
1487030400000 | 1941.33 |
1487116800000 | 1937.44 |
1487203200000 | 1956.85 |
1487289600000 | 1961.08 |
1487548800000 | 1961.08 |
1487635200000 | 1981.61 |
1487721600000 | 1989.24 |
1487808000000 | 2007.94 |
1487894400000 | 2034.21 |
1488153600000 | 2024.43 |
1488240000000 | 2042.17 |
1488326400000 | 2026.26 |
1488412800000 | 2039.6 |
1488499200000 | 2032.08 |
1488758400000 | 2028.41 |
1488844800000 | 2028.09 |
1488931200000 | 2000.58 |
1489017600000 | 1996.87 |
1489104000000 | 2013.34 |
1489363200000 | 2018.16 |
1489449600000 | 2016.19 |
1489536000000 | 2048.48 |
1489622400000 | 2027.79 |
1489708800000 | 2038.93 |
1489968000000 | 2025.27 |
1490054400000 | 2049.88 |
1490140800000 | 2056.73 |
1490227200000 | 2052.16 |
1490313600000 | 2059.04 |
1490572800000 | 2049.46 |
1490659200000 | 2051.38 |
1490745600000 | 2043.97 |
1490832000000 | 2032.49 |
1490918400000 | 2038.3 |
1491177600000 | 2037.4 |
1491264000000 | 2043.77 |
1491350400000 | 2054.75 |
1491436800000 | 2051.77 |
1491523200000 | 2041.68 |
1491782400000 | 2043.83 |
1491868800000 | 2043.6 |
1491955200000 | 2055.87 |
1492041600000 | 2048.14 |
1492128000000 | 2048.14 |
1492387200000 | 2059.15 |
1492473600000 | 2062.5 |
1492560000000 | 2050.29 |
1492646400000 | 2041.6 |
1492732800000 | 2052.9 |
1492992000000 | 2063.82 |
1493078400000 | 2062.17 |
1493164800000 | 2053.03 |
1493251200000 | 2059.11 |
1493337600000 | 2051.01 |
1493596800000 | 2039.83 |
1493683200000 | 2044.03 |
1493769600000 | 2035.24 |
1493856000000 | 2042.92 |
1493942400000 | 2054.72 |
1494201600000 | 2054.04 |
1494288000000 | 2037.13 |
1494374400000 | 2043.28 |
1494460800000 | 2045.43 |
1494547200000 | 2054.06 |
1494806400000 | 2061.96 |
1494892800000 | 2044.64 |
1494979200000 | 2050.15 |
1495065600000 | 2057.98 |
1495152000000 | 2064.34 |
1495411200000 | 2081.82 |
1495497600000 | 2086.33 |
1495584000000 | 2100.09 |
1495670400000 | 2115.55 |
1495756800000 | 2115.02 |
1496016000000 | 2115.02 |
1496102400000 | 2120.95 |
1496188800000 | 2132.62 |
1496275200000 | 2148.9 |
1496361600000 | 2152.15 |
1496620800000 | 2141.39 |
1496707200000 | 2137.16 |
1496793600000 | 2144.95 |
1496880000000 | 2126.77 |
1496966400000 | 2127.37 |
1497225600000 | 2124.13 |
1497312000000 | 2128.61 |
1497398400000 | 2139.79 |
1497484800000 | 2152.8 |
1497571200000 | 2162.91 |
1497830400000 | 2155.24 |
1497916800000 | 2154.74 |
1498003200000 | 2140.73 |
1498089600000 | 2132.51 |
1498176000000 | 2125.88 |
1498435200000 | 2141.75 |
1498521600000 | 2116.54 |
1498608000000 | 2100.51 |
1498694400000 | 2083.52 |
1498780800000 | 2081.65 |
1499040000000 | 2072.04 |
1499126400000 | 2072.04 |
1499212800000 | 2065.25 |
1499299200000 | 2061.51 |
1499385600000 | 2066.17 |
1499644800000 | 2061.61 |
1499731200000 | 2061.02 |
1499817600000 | 2077.92 |
1499904000000 | 2071.05 |
1499990400000 | 2081.91 |
1500249600000 | 2089.47 |
1500336000000 | 2095.21 |
1500422400000 | 2104.66 |
1500508800000 | 2117.46 |
1500595200000 | 2133.11 |
1500854400000 | 2114.86 |
1500940800000 | 2107.32 |
1501027200000 | 2121.9 |
1501113600000 | 2128.41 |
1501200000000 | 2124.6 |
1501459200000 | 2132.13 |
1501545600000 | 2142.28 |
1501632000000 | 2151.12 |
1501718400000 | 2161.45 |
1501804800000 | 2155 |
1502064000000 | 2158.97 |
1502150400000 | 2165.97 |
1502236800000 | 2155.18 |
1502323200000 | 2158.78 |
1502409600000 | 2146.63 |
1502668800000 | 2160.72 |
1502755200000 | 2170.78 |
1502841600000 | 2179.61 |
1502928000000 | 2164.06 |
1503014400000 | 2176.9 |
1503273600000 | 2183.97 |
1503360000000 | 2189.78 |
1503446400000 | 2195.46 |
1503532800000 | 2193.49 |
1503619200000 | 2199.92 |
1503878400000 | 2205.03 |
1503964800000 | 2202.54 |
1504051200000 | 2195.69 |
1504137600000 | 2196.33 |
1504224000000 | 2190.72 |
1504483200000 | 2190.72 |
1504569600000 | 2193.69 |
1504656000000 | 2183.28 |
1504742400000 | 2199.49 |
1504828800000 | 2210.62 |
1505088000000 | 2230.99 |
1505174400000 | 2197.19 |
1505260800000 | 2185.48 |
1505347200000 | 2203.9 |
1505433600000 | 2206.73 |
1505692800000 | 2187.28 |
1505779200000 | 2182.41 |
1505865600000 | 2166.7 |
1505952000000 | 2164.7 |
1506038400000 | 2150.69 |
1506297600000 | 2168.65 |
1506384000000 | 2165.69 |
1506470400000 | 2139.47 |
1506556800000 | 2146.62 |
1506643200000 | 2143.89 |
1506902400000 | 2150.38 |
1506988800000 | 2143.12 |
1507075200000 | 2157.65 |
1507161600000 | 2156.29 |
1507248000000 | 2153.81 |
1507507200000 | 2157.32 |
1507593600000 | 2176.46 |
1507680000000 | 2186.46 |
1507766400000 | 2197 |
1507852800000 | 2181.65 |
1508112000000 | 2177.03 |
1508198400000 | 2189.65 |
1508284800000 | 2187.21 |
1508371200000 | 2208.24 |
1508457600000 | 2211.57 |
1508716800000 | 2212.29 |
1508803200000 | 2213.92 |
1508889600000 | 2204.1 |
1508976000000 | 2210.47 |
1509062400000 | 2224.36 |
1509321600000 | 2224.17 |
1509408000000 | 2226.01 |
1509494400000 | 2212.24 |
1509580800000 | 2220.4 |
1509667200000 | 2227.52 |
1509926400000 | 2218.79 |
1510012800000 | 2244.73 |
1510099200000 | 2244.83 |
1510185600000 | 2246.36 |
1510272000000 | 2236.5 |
1510531200000 | 2261.96 |
1510617600000 | 2288.88 |
1510704000000 | 2267.78 |
1510790400000 | 2261.88 |
1510876800000 | 2246.34 |
1511136000000 | 2240.07 |
1511222400000 | 2245.04 |
1511308800000 | 2244.82 |
1511395200000 | 2244.82 |
1511481600000 | 2248.11 |
1511740800000 | 2258.64 |
1511827200000 | 2269.46 |
1511913600000 | 2272.88 |
1512000000000 | 2282.68 |
1512086400000 | 2273.99 |
1512345600000 | 2264.44 |
1512432000000 | 2238.76 |
1512518400000 | 2246.52 |
1512604800000 | 2251.32 |
1512691200000 | 2258.52 |
1512950400000 | 2272.28 |
1513036800000 | 2234.11 |
1513123200000 | 2239.91 |
1513209600000 | 2235.23 |
1513296000000 | 2246.44 |
1513555200000 | 2223.51 |
1513641600000 | 2185.55 |
1513728000000 | 2171.08 |
1513814400000 | 2147.86 |
1513900800000 | 2151.37 |
1514160000000 | 2151.37 |
1514246400000 | 2139.47 |
1514332800000 | 2148.11 |
1514419200000 | 2159.46 |
1514505600000 | 2159.82 |
1514851200000 | 2143.01 |
1514937600000 | 2129.28 |
1515024000000 | 2115.71 |
1515110400000 | 2114.68 |
1515369600000 | 2132.54 |
1515456000000 | 2112.9 |
1515542400000 | 2089.06 |
1515628800000 | 2084.92 |
1515715200000 | 2074.5 |
1515974400000 | 2074.5 |
1516060800000 | 2069.73 |
1516147200000 | 2082.69 |
1516233600000 | 2069.4 |
1516320000000 | 2064.29 |
1516579200000 | 2067.34 |
1516665600000 | 2085.4 |
1516752000000 | 2074.72 |
1516838400000 | 2103.5 |
1516924800000 | 2106.37 |
1517184000000 | 2079.55 |
1517270400000 | 2082.16 |
1517356800000 | 2104.9 |
1517443200000 | 2074.11 |
1517529600000 | 2056.99 |
1517788800000 | 2015.83 |
1517875200000 | 1988.75 |
1517961600000 | 1980.93 |
1518048000000 | 1954.82 |
1518134400000 | 1995.34 |
1518393600000 | 2010.27 |
1518480000000 | 2018.58 |
1518566400000 | 2002.39 |
1518652800000 | 2044.85 |
1518739200000 | 2062.52 |
1518998400000 | 2062.52 |
1519084800000 | 2038.01 |
1519171200000 | 2012.45 |
1519257600000 | 2018.65 |
1519344000000 | 2069.98 |
1519603200000 | 2066.85 |
1519689600000 | 2035.56 |
1519776000000 | 2022.7 |
1519862400000 | 2021.77 |
1519948800000 | 2016.8 |
1520208000000 | 2054.99 |
1520294400000 | 2030.13 |
1520380800000 | 2016.65 |
1520467200000 | 2030.66 |
1520553600000 | 2039.05 |
1520812800000 | 2046.54 |
1520899200000 | 2050.76 |
1520985600000 | 2068.35 |
1521072000000 | 2066.58 |
1521158400000 | 2086.85 |
1521417600000 | 2071.56 |
1521504000000 | 2062.95 |
1521590400000 | 2055.26 |
1521676800000 | 2059.99 |
1521763200000 | 2031.13 |
1522022400000 | 2053.45 |
1522108800000 | 2079.54 |
1522195200000 | 2079.14 |
1522281600000 | 2091.03 |
1522368000000 | 2091.03 |
1522627200000 | 2074.57 |
1522713600000 | 2084.54 |
1522800000000 | 2089.24 |
1522886400000 | 2105.49 |
1522972800000 | 2087.98 |
1523232000000 | 2089.27 |
1523318400000 | 2077.48 |
1523404800000 | 2071.75 |
1523491200000 | 2048.34 |
1523577600000 | 2061.35 |
1523836800000 | 2088.83 |
1523923200000 | 2109.02 |
1524009600000 | 2101.74 |
1524096000000 | 2098.62 |
1524182400000 | 2081.55 |
1524441600000 | 2084.39 |
1524528000000 | 2095.19 |
1524614400000 | 2095.44 |
1524700800000 | 2116.9 |
1524787200000 | 2136.33 |
1525046400000 | 2128.79 |
1525132800000 | 2123.51 |
1525219200000 | 2120.49 |
1525305600000 | 2124.34 |
1525392000000 | 2136.7 |
1525651200000 | 2124.84 |
1525737600000 | 2076.55 |
1525824000000 | 2063.89 |
1525910400000 | 2090.4 |
1525996800000 | 2094.39 |
1526256000000 | 2086.63 |
1526342400000 | 2069.5 |
1526428800000 | 2052.81 |
1526515200000 | 2037.41 |
1526601600000 | 2036.66 |
1526860800000 | 2049.2 |
1526947200000 | 2055.68 |
1527033600000 | 2074.83 |
1527120000000 | 2089.43 |
1527206400000 | 2097.66 |
1527465600000 | 2097.66 |
1527552000000 | 2098.26 |
1527638400000 | 2116.7 |
1527724800000 | 2117.35 |
1527811200000 | 2089.06 |
1528070400000 | 2074.38 |
1528156800000 | 2061.61 |
1528243200000 | 2022.28 |
1528329600000 | 2031.7 |
1528416000000 | 2031.89 |
1528675200000 | 2025.23 |
1528761600000 | 2050.37 |
1528848000000 | 2043.61 |
1528934400000 | 2067.18 |
1529020800000 | 2081.79 |
1529280000000 | 2086.68 |
1529366400000 | 2106.1 |
1529452800000 | 2105.27 |
1529539200000 | 2111.09 |
1529625600000 | 2126.43 |
1529884800000 | 2158.15 |
1529971200000 | 2157.32 |
1530057600000 | 2165.85 |
1530144000000 | 2167.2 |
1530230400000 | 2169.83 |
1530489600000 | 2186.44 |
1530576000000 | 2191.06 |
1530662400000 | 2191.06 |
1530748800000 | 2205.3 |
1530835200000 | 2220.71 |
1531094400000 | 2157.16 |
1531180800000 | 2178.35 |
1531267200000 | 2196.02 |
1531353600000 | 2198.83 |
1531440000000 | 2200.26 |
1531699200000 | 2195.76 |
1531785600000 | 2194.09 |
1531872000000 | 2182.65 |
1531958400000 | 2201.88 |
1532044800000 | 2186.59 |
1532304000000 | 2173.41 |
1532390400000 | 2178.64 |
1532476800000 | 2192.97 |
1532563200000 | 2216.83 |
1532649600000 | 2210.53 |
1532908800000 | 2197.24 |
1532995200000 | 2221.26 |
1533081600000 | 2204.51 |
1533168000000 | 2216.1 |
1533254400000 | 2233.38 |
1533513600000 | 2237.64 |
1533600000000 | 2234.03 |
1533686400000 | 2223.74 |
1533772800000 | 2233.6 |
1533859200000 | 2224.97 |
1534118400000 | 2226.97 |
1534204800000 | 2232.79 |
1534291200000 | 2249.16 |
1534377600000 | 2275.14 |
1534464000000 | 2285.76 |
1534723200000 | 2278.49 |
1534809600000 | 2262.55 |
1534896000000 | 2245.97 |
1534982400000 | 2245.32 |
1535068800000 | 2254.33 |
1535328000000 | 2241.12 |
1535414400000 | 2237.01 |
1535500800000 | 2250.85 |
1535587200000 | 2253.43 |
1535673600000 | 2244.5 |
1535932800000 | 2244.5 |
1536019200000 | 2255.88 |
1536105600000 | 2282.87 |
1536192000000 | 2294.59 |
1536278400000 | 2270.16 |
1536537600000 | 2282.17 |
1536624000000 | 2276.59 |
1536710400000 | 2273.71 |
1536796800000 | 2291.05 |
1536883200000 | 2280.86 |
1537142400000 | 2287.24 |
1537228800000 | 2283.58 |
1537315200000 | 2236.85 |
1537401600000 | 2241.69 |
1537488000000 | 2249.25 |
1537747200000 | 2229.87 |
1537833600000 | 2204.42 |
1537920000000 | 2182.83 |
1538006400000 | 2202.53 |
1538092800000 | 2234.26 |
1538352000000 | 2227.59 |
1538438400000 | 2252.62 |
1538524800000 | 2227.04 |
1538611200000 | 2236.44 |
1538697600000 | 2270.05 |
1538956800000 | 2287.82 |
1539043200000 | 2296.77 |
1539129600000 | 2282.88 |
1539216000000 | 2236.49 |
1539302400000 | 2238.28 |
1539561600000 | 2245.12 |
1539648000000 | 2272.81 |
1539734400000 | 2269.2 |
1539820800000 | 2270.33 |
1539907200000 | 2303.3 |
1540166400000 | 2288.09 |
1540252800000 | 2273.9 |
1540339200000 | 2317.44 |
1540425600000 | 2282.27 |
1540512000000 | 2247.25 |
1540771200000 | 2276.82 |
1540857600000 | 2286.78 |
1540944000000 | 2265.28 |
1541030400000 | 2253.97 |
1541116800000 | 2242.55 |
1541376000000 | 2272.89 |
1541462400000 | 2289.74 |
1541548800000 | 2316.08 |
1541635200000 | 2311.73 |
1541721600000 | 2315.5 |
1541980800000 | 2316.28 |
1542067200000 | 2324.6 |
1542153600000 | 2302.33 |
1542240000000 | 2290.57 |
1542326400000 | 2319.68 |
1542585600000 | 2331.13 |
1542672000000 | 2316.83 |
1542758400000 | 2286.37 |
1542844800000 | 2286.37 |
1542931200000 | 2288.26 |
1543190400000 | 2301.06 |
1543276800000 | 2318.72 |
1543363200000 | 2319.28 |
1543449600000 | 2316.57 |
1543536000000 | 2351.2 |
1543795200000 | 2369.68 |
1543881600000 | 2371.18 |
1543968000000 | 2371.18 |
1544054400000 | 2372.5 |
1544140800000 | 2379.17 |
1544400000000 | 2384.45 |
1544486400000 | 2391.71 |
1544572800000 | 2378.96 |
1544659200000 | 2399.56 |
1544745600000 | 2393 |
1545004800000 | 2317.3 |
1545091200000 | 2303.08 |
1545177600000 | 2296.43 |
1545264000000 | 2300.77 |
1545350400000 | 2284.62 |
1545609600000 | 2186.63 |
1545696000000 | 2186.63 |
1545782400000 | 2224.32 |
1545868800000 | 2244.68 |
1545955200000 | 2245.61 |
1546214400000 | 2252.7 |
1546387200000 | 2214.27 |
1546473600000 | 2216.07 |
1546560000000 | 2250.77 |
1546819200000 | 2237.42 |
1546905600000 | 2265.47 |
1546992000000 | 2250.96 |
1547078400000 | 2283.29 |
1547164800000 | 2273.96 |
1547424000000 | 2227.28 |
1547510400000 | 2254.85 |
1547596800000 | 2260.23 |
1547683200000 | 2270.99 |
1547769600000 | 2276.56 |
1548028800000 | 2276.56 |
1548115200000 | 2280.78 |
1548201600000 | 2304.13 |
1548288000000 | 2322.37 |
1548374400000 | 2292.06 |
1548633600000 | 2281.68 |
1548720000000 | 2291.03 |
1548806400000 | 2305.51 |
1548892800000 | 2349.47 |
1548979200000 | 2342.92 |
1549238400000 | 2348.79 |
1549324800000 | 2354.05 |
1549411200000 | 2348.45 |
1549497600000 | 2377.47 |
1549584000000 | 2389.36 |
1549843200000 | 2387.55 |
1549929600000 | 2395.19 |
1550016000000 | 2389.58 |
1550102400000 | 2385.31 |
1550188800000 | 2394.66 |
1550448000000 | 2394.66 |
1550534400000 | 2410.13 |
1550620800000 | 2420.42 |
1550707200000 | 2438.98 |
1550793600000 | 2452.3 |
1551052800000 | 2437.17 |
1551139200000 | 2433 |
1551225600000 | 2437.78 |
1551312000000 | 2448.62 |
1551398400000 | 2456.23 |
1551657600000 | 2458.59 |
1551744000000 | 2454.02 |
1551830400000 | 2454.35 |
1551916800000 | 2463 |
1552003200000 | 2470.59 |
1552262400000 | 2488.49 |
1552348800000 | 2503.88 |
1552435200000 | 2508.73 |
1552521600000 | 2506.24 |
1552608000000 | 2517.2 |
1552867200000 | 2508.69 |
1552953600000 | 2480.71 |
1553040000000 | 2486.24 |
1553126400000 | 2513.8 |
1553212800000 | 2529.38 |
1553472000000 | 2531.27 |
1553558400000 | 2549.09 |
1553644800000 | 2532.39 |
1553731200000 | 2504.36 |
1553817600000 | 2519.63 |
1554076800000 | 2503.84 |
1554163200000 | 2503.75 |
1554249600000 | 2502.04 |
1554336000000 | 2490.96 |
1554422400000 | 2514.74 |
1554681600000 | 2498.34 |
1554768000000 | 2501.76 |
1554854400000 | 2495.65 |
1554940800000 | 2504.22 |
1555027200000 | 2523.53 |
1555286400000 | 2527.96 |
1555372800000 | 2494.36 |
1555459200000 | 2489.17 |
1555545600000 | 2489.83 |
1555632000000 | 2489.83 |
1555891200000 | 2488.19 |
1555977600000 | 2498.15 |
1556064000000 | 2512.75 |
1556150400000 | 2522.07 |
1556236800000 | 2527.39 |
1556496000000 | 2515.03 |
1556582400000 | 2553.82 |
1556668800000 | 2525.92 |
1556755200000 | 2518.7 |
1556841600000 | 2534.74 |
1557100800000 | 2519.78 |
1557187200000 | 2509.88 |
1557273600000 | 2476.54 |
1557360000000 | 2474.64 |
1557446400000 | 2515.61 |
1557705600000 | 2538.97 |
1557792000000 | 2520.89 |
1557878400000 | 2519 |
1557964800000 | 2535.9 |
1558051200000 | 2547.12 |
1558310400000 | 2552.28 |
1558396800000 | 2557.32 |
1558483200000 | 2576.95 |
1558569600000 | 2594.2 |
1558656000000 | 2587.78 |
1558915200000 | 2587.78 |
1559001600000 | 2548.22 |
1559088000000 | 2514.2 |
1559174400000 | 2512.59 |
1559260800000 | 2525.32 |
1559520000000 | 2553.73 |
1559606400000 | 2556.45 |
1559692800000 | 2612.51 |
1559779200000 | 2627.2 |
1559865600000 | 2610.11 |
1560124800000 | 2593.55 |
1560211200000 | 2576.22 |
1560297600000 | 2607.02 |
1560384000000 | 2609.72 |
1560470400000 | 2635.13 |
1560729600000 | 2625.84 |
1560816000000 | 2618.94 |
1560902400000 | 2641.12 |
1560988800000 | 2661.66 |
1561075200000 | 2671.29 |
1561334400000 | 2670.8 |
1561420800000 | 2654.77 |
1561507200000 | 2598.76 |
1561593600000 | 2607.35 |
1561680000000 | 2618.49 |
1561939200000 | 2611.97 |
1562025600000 | 2640.62 |
1562112000000 | 2662.4 |
1562198400000 | 2662.4 |
1562284800000 | 2657.46 |
1562544000000 | 2660.15 |
1562630400000 | 2661.94 |
1562716800000 | 2669.84 |
1562803200000 | 2668.65 |
1562889600000 | 2652.35 |
1563148800000 | 2658.62 |
1563235200000 | 2645.45 |
1563321600000 | 2656.24 |
1563408000000 | 2674.69 |
1563494400000 | 2635.88 |
1563753600000 | 2631.46 |
1563840000000 | 2618.94 |
1563926400000 | 2618.99 |
1564012800000 | 2612.96 |
1564099200000 | 2627.17 |
1564358400000 | 2637.84 |
1564444800000 | 2619.87 |
1564531200000 | 2606.19 |
1564617600000 | 2629 |
1564704000000 | 2631.98 |
1564963200000 | 2589.23 |
1565049600000 | 2623.81 |
1565136000000 | 2629.73 |
1565222400000 | 2660.16 |
1565308800000 | 2660.03 |
1565568000000 | 2651.63 |
1565654400000 | 2656.64 |
1565740800000 | 2628.88 |
1565827200000 | 2661.63 |
1565913600000 | 2675.44 |
1566172800000 | 2688.13 |
1566259200000 | 2681.82 |
1566345600000 | 2700.48 |
1566432000000 | 2700.3 |
1566518400000 | 2669.71 |
1566777600000 | 2701.4 |
1566864000000 | 2704.13 |
1566950400000 | 2699.97 |
1567036800000 | 2717.62 |
1567123200000 | 2719.82 |
1567382400000 | 2719.82 |
1567468800000 | 2763.11 |
1567555200000 | 2768.59 |
1567641600000 | 2739.57 |
1567728000000 | 2731.68 |
1567987200000 | 2716.24 |
1568073600000 | 2712.76 |
1568160000000 | 2735.18 |
1568246400000 | 2740.19 |
1568332800000 | 2726.94 |
1568592000000 | 2729.45 |
1568678400000 | 2754.26 |
1568764800000 | 2768.1 |
1568851200000 | 2779.4 |
1568937600000 | 2789.32 |
1569196800000 | 2791.82 |
1569283200000 | 2817.69 |
1569369600000 | 2815.12 |
1569456000000 | 2828.66 |
1569542400000 | 2817.23 |
1569801600000 | 2820.63 |
1569888000000 | 2811.52 |
1569974400000 | 2775.28 |
1570060800000 | 2783.63 |
1570147200000 | 2827.39 |
1570406400000 | 2815.43 |
1570492800000 | 2786.37 |
1570579200000 | 2800.76 |
1570665600000 | 2795.53 |
1570752000000 | 2786.48 |
1571011200000 | 2768 |
1571097600000 | 2759.74 |
1571184000000 | 2764.01 |
1571270400000 | 2771.97 |
1571356800000 | 2783.29 |
1571616000000 | 2793.3 |
1571702400000 | 2804.14 |
1571788800000 | 2808.86 |
1571875200000 | 2817.08 |
1571961600000 | 2783.75 |
1572220800000 | 2748.47 |
1572307200000 | 2755.03 |
1572393600000 | 2780.75 |
1572480000000 | 2791.02 |
1572566400000 | 2784.78 |
1572825600000 | 2752.73 |
1572912000000 | 2724.16 |
1572998400000 | 2731.61 |
1573084800000 | 2698.74 |
1573171200000 | 2691.11 |
1573430400000 | 2673.42 |
1573516800000 | 2677.98 |
1573603200000 | 2715.7 |
1573689600000 | 2725.78 |
1573776000000 | 2735.31 |
1574035200000 | 2740.18 |
1574121600000 | 2733.49 |
1574208000000 | 2749.87 |
1574294400000 | 2737.73 |
1574380800000 | 2738.83 |
1574640000000 | 2729.04 |
1574726400000 | 2743.14 |
1574812800000 | 2747.94 |
1574899200000 | 2747.94 |
1574985600000 | 2743.72 |
1575244800000 | 2722.78 |
1575331200000 | 2736.25 |
1575417600000 | 2755.58 |
1575504000000 | 2756.98 |
1575590400000 | 2751.9 |
1575849600000 | 2742.95 |
1575936000000 | 2743.55 |
1576022400000 | 2751.99 |
1576108800000 | 2738.95 |
1576195200000 | 2761.31 |
1576454400000 | 2792.38 |
1576540800000 | 2801.61 |
1576627200000 | 2812.52 |
1576713600000 | 2811.23 |
1576800000000 | 2831.89 |
1577059200000 | 2805.62 |
1577145600000 | 2808.18 |
1577232000000 | 2808.18 |
1577318400000 | 2812.88 |
1577404800000 | 2820.77 |
1577664000000 | 2820.66 |
1577750400000 | 2834.73 |
1577923200000 | 2799.34 |
1578009600000 | 2803.62 |
1578268800000 | 2809.8 |
1578355200000 | 2805.03 |
1578441600000 | 2805.04 |
1578528000000 | 2818.2 |
1578614400000 | 2824.47 |
1578873600000 | 2844.86 |
1578960000000 | 2854.07 |
1579046400000 | 2891.81 |
1579132800000 | 2910.37 |
1579219200000 | 2930.61 |
1579478400000 | 2930.61 |
1579564800000 | 2953.47 |
1579651200000 | 2960.33 |
1579737600000 | 2988.08 |
1579824000000 | 2996.3 |
1580083200000 | 2987.17 |
1580169600000 | 2998.05 |
1580256000000 | 3007.48 |
1580342400000 | 3034.58 |
1580428800000 | 3021.23 |
1580688000000 | 3034.87 |
1580774400000 | 3005.47 |
1580860800000 | 3018.71 |
1580947200000 | 3019.26 |
1581033600000 | 3013.61 |
1581292800000 | 3025.36 |
1581379200000 | 3036.44 |
1581465600000 | 3036.97 |
1581552000000 | 3065.93 |
1581638400000 | 3088.04 |
1581897600000 | 3088.04 |
1581984000000 | 3110.7 |
1582070400000 | 3080.97 |
1582156800000 | 3088.24 |
1582243200000 | 3085.28 |
1582502400000 | 3050.05 |
1582588800000 | 2985.96 |
1582675200000 | 2955.26 |
1582761600000 | 2818.59 |
1582848000000 | 2725.78 |
1583107200000 | 2882.27 |
1583193600000 | 2844.5 |
1583280000000 | 3006.07 |
1583366400000 | 2956.26 |
1583452800000 | 2934.21 |
1583712000000 | 2770.4 |
1583798400000 | 2801.5 |
1583884800000 | 2661.9 |
1583971200000 | 2386.79 |
1584057600000 | 2523.88 |
1584316800000 | 2241.77 |
1584403200000 | 2520.1 |
1584489600000 | 2397.62 |
1584576000000 | 2278.58 |
1584662400000 | 2105.54 |
1584921600000 | 1984.35 |
1585008000000 | 2193.28 |
1585094400000 | 2250.54 |
1585180800000 | 2437.18 |
1585267200000 | 2445.41 |
1585526400000 | 2528.05 |
1585612800000 | 2430.95 |
1585699200000 | 2285.86 |
1585785600000 | 2357.68 |
1585872000000 | 2273.16 |
1586131200000 | 2441.6 |
1586217600000 | 2416.91 |
1586304000000 | 2547.69 |
1586390400000 | 2667.88 |
1586476800000 | 2667.88 |
1586736000000 | 2580.33 |
1586822400000 | 2655.43 |
1586908800000 | 2565.06 |
1586995200000 | 2567.01 |
1587081600000 | 2653.3 |
1587340800000 | 2553.13 |
1587427200000 | 2512.74 |
1587513600000 | 2585.3 |
1587600000000 | 2541.86 |
1587686400000 | 2557.78 |
1587945600000 | 2590.16 |
1588032000000 | 2600.51 |
1588118400000 | 2580.1 |
1588204800000 | 2521.43 |
1588291200000 | 2461.05 |
1588550400000 | 2479.57 |
1588636800000 | 2500.35 |
1588723200000 | 2417.34 |
1588809600000 | 2434.9 |
1588896000000 | 2482.7 |
1589155200000 | 2470.53 |
1589241600000 | 2446.2 |
1589328000000 | 2422.32 |
1589414400000 | 2449.24 |
1589500800000 | 2417.51 |
1589760000000 | 2519.46 |
1589846400000 | 2477.76 |
1589932800000 | 2492.73 |
1590019200000 | 2467.83 |
1590105600000 | 2493.53 |
1590364800000 | 2493.53 |
1590451200000 | 2515.43 |
1590537600000 | 2542.82 |
1590624000000 | 2617.72 |
1590710400000 | 2636.4 |
1590969600000 | 2664.17 |
1591056000000 | 2681.21 |
1591142400000 | 2717.86 |
1591228800000 | 2669.09 |
1591315200000 | 2711.78 |
1591574400000 | 2781.27 |
1591660800000 | 2721.78 |
1591747200000 | 2704.82 |
1591833600000 | 2590.82 |
1591920000000 | 2588.67 |
1592179200000 | 2603.92 |
1592265600000 | 2618.68 |
1592352000000 | 2610.52 |
1592438400000 | 2607.91 |
1592524800000 | 2528.09 |
1592784000000 | 2561.27 |
1592870400000 | 2535.54 |
1592956800000 | 2508.79 |
1593043200000 | 2484.2 |
1593129600000 | 2459.13 |
1593388800000 | 2503.61 |
1593475200000 | 2516.14 |
1593561600000 | 2567.63 |
1593648000000 | 2573.81 |
1593734400000 | 2573.81 |
1593993600000 | 2544.46 |
1594080000000 | 2534.58 |
1594166400000 | 2552.76 |
1594252800000 | 2519.89 |
1594339200000 | 2567.68 |
1594598400000 | 2569.96 |
1594684800000 | 2596.84 |
1594771200000 | 2588.57 |
1594857600000 | 2620.45 |
1594944000000 | 2678.76 |
1595203200000 | 2640.11 |
1595289600000 | 2654.13 |
1595376000000 | 2692.98 |
1595462400000 | 2695.07 |
1595548800000 | 2677.49 |
1595808000000 | 2645.05 |
1595894400000 | 2683.75 |
1595980800000 | 2699.67 |
1596067200000 | 2699.03 |
1596153600000 | 2704.77 |
1596412800000 | 2675.62 |
1596499200000 | 2701.29 |
1596585600000 | 2669.81 |
1596672000000 | 2687.11 |
1596758400000 | 2737.06 |
1597017600000 | 2734.5 |
1597104000000 | 2681.24 |
1597190400000 | 2719.41 |
1597276800000 | 2711.92 |
1597363200000 | 2690.9 |
1597622400000 | 2686.31 |
1597708800000 | 2676.42 |
1597795200000 | 2667.76 |
1597881600000 | 2644.72 |
1597968000000 | 2649.45 |
1598227200000 | 2675.01 |
1598313600000 | 2653.3 |
1598400000000 | 2624.12 |
1598486400000 | 2635.27 |
1598572800000 | 2641.99 |
1598832000000 | 2649.61 |
1598918400000 | 2621.3 |
1599004800000 | 2698.03 |
1599091200000 | 2664.62 |
1599177600000 | 2650.45 |
1599436800000 | 2650.45 |
1599523200000 | 2634.99 |
1599609600000 | 2670.32 |
1599696000000 | 2625.24 |
1599782400000 | 2635.94 |
1600041600000 | 2673.48 |
1600128000000 | 2691.65 |
1600214400000 | 2686.95 |
1600300800000 | 2664.93 |
1600387200000 | 2621.07 |
1600646400000 | 2604.3 |
1600732800000 | 2622.2 |
1600819200000 | 2577.72 |
1600905600000 | 2606.01 |
1600992000000 | 2648.35 |
1601251200000 | 2652.61 |
1601337600000 | 2650.57 |
1601424000000 | 2673.34 |
1601510400000 | 2698.13 |
1601596800000 | 2728.47 |
1601856000000 | 2760.05 |
1601942400000 | 2780.35 |
1602028800000 | 2797.04 |
1602115200000 | 2846.56 |
1602201600000 | 2846.19 |
1602460800000 | 2864.6 |
1602547200000 | 2843.27 |
1602633600000 | 2838.88 |
1602720000000 | 2839.31 |
1602806400000 | 2867.94 |
1603065600000 | 2843.43 |
1603152000000 | 2860.35 |
1603238400000 | 2852.3 |
1603324800000 | 2890.8 |
1603411200000 | 2899.78 |
1603670400000 | 2891 |
1603756800000 | 2882.47 |
1603843200000 | 2796.56 |
1603929600000 | 2804.82 |
1604016000000 | 2781.29 |
1604275200000 | 2842.89 |
1604361600000 | 2888.05 |
1604448000000 | 2850.42 |
1604534400000 | 2880.1 |
1604620800000 | 2875.94 |
1604880000000 | 2932.67 |
1604966400000 | 2979.01 |
1605052800000 | 2987.94 |
1605139200000 | 2941.21 |
1605225600000 | 2972.78 |
1605484800000 | 3000.91 |
1605571200000 | 2946.57 |
1605657600000 | 2897.18 |
1605744000000 | 2869.71 |
1605830400000 | 2872.01 |
1606089600000 | 2872.48 |
1606176000000 | 2904.68 |
1606262400000 | 2907.76 |
1606348800000 | 2907.76 |
1606435200000 | 2882.26 |
1606694400000 | 2841.74 |
1606780800000 | 2862.7 |
1606867200000 | 2875.36 |
1606953600000 | 2849.53 |
1607040000000 | 2824.66 |
1607299200000 | 2836.24 |
1607385600000 | 2827.37 |
1607472000000 | 2823.17 |
1607558400000 | 2805.84 |
1607644800000 | 2809.31 |
1607904000000 | 2794.28 |
1607990400000 | 2849.22 |
1608076800000 | 2816.74 |
1608163200000 | 2838.4 |
1608249600000 | 2815.77 |
1608508800000 | 2781.44 |
1608595200000 | 2780.55 |
1608681600000 | 2774.53 |
1608768000000 | 2792.67 |
1608854400000 | 2792.67 |
1609113600000 | 2806.89 |
1609200000000 | 2801.16 |
1609286400000 | 2816.84 |
1609372800000 | 2859.42 |
1609718400000 | 2786.29 |
1609804800000 | 2789.66 |
1609891200000 | 2857.2 |
1609977600000 | 2822.74 |
1610064000000 | 2847.1 |
1610323200000 | 2820.99 |
1610409600000 | 2806.63 |
1610496000000 | 2853.74 |
1610582400000 | 2839.08 |
1610668800000 | 2866.46 |
1610928000000 | 2866.46 |
1611014400000 | 2857.39 |
1611100800000 | 2873.58 |
1611187200000 | 2854.99 |
1611273600000 | 2859.29 |
1611532800000 | 2904.58 |
1611619200000 | 2876.96 |
1611705600000 | 2800.95 |
1611792000000 | 2837.05 |
1611878400000 | 2820.62 |
1612137600000 | 2835.66 |
1612224000000 | 2859.23 |
1612310400000 | 2852.2 |
1612396800000 | 2873.07 |
1612483200000 | 2887.14 |
1612742400000 | 2868.47 |
1612828800000 | 2871.04 |
1612915200000 | 2883.19 |
1613001600000 | 2867.75 |
1613088000000 | 2847.95 |
1613347200000 | 2847.95 |
1613433600000 | 2819.88 |
1613520000000 | 2821.9 |
1613606400000 | 2839.25 |
1613692800000 | 2798.74 |
1613952000000 | 2747.01 |
1614038400000 | 2764.97 |
1614124800000 | 2741.17 |
1614211200000 | 2715.5 |
1614297600000 | 2657.67 |
1614556800000 | 2714.17 |
1614643200000 | 2708.95 |
1614729600000 | 2679.67 |
1614816000000 | 2680.95 |
1614902400000 | 2728.55 |
1615161600000 | 2769.55 |
1615248000000 | 2798.28 |
1615334400000 | 2820.62 |
1615420800000 | 2810.55 |
1615507200000 | 2847.25 |
1615766400000 | 2885.77 |
1615852800000 | 2887.9 |
1615939200000 | 2838.27 |
1616025600000 | 2830.72 |
1616112000000 | 2836.24 |
1616371200000 | 2834.09 |
1616457600000 | 2872.49 |
1616544000000 | 2877.22 |
1616630400000 | 2910.05 |
1616716800000 | 2924.68 |
1616976000000 | 2951.73 |
1617062400000 | 2926.6 |
1617148800000 | 2943.22 |
1617235200000 | 2942.88 |
1617321600000 | 2942.88 |
1617580800000 | 2975.59 |
1617667200000 | 2989.56 |
1617753600000 | 2987.55 |
1617840000000 | 2984.73 |
1617926400000 | 2986.46 |
1618185600000 | 2988.58 |
1618272000000 | 3022.61 |
1618358400000 | 3033.41 |
1618444800000 | 3065.52 |
1618531200000 | 3086.86 |
1618790400000 | 3071.55 |
1618876800000 | 3108.38 |
1618963200000 | 3084.56 |
1619049600000 | 3063.2 |
1619136000000 | 3060.02 |
1619395200000 | 3040.58 |
1619481600000 | 3020.15 |
1619568000000 | 3018.2 |
1619654400000 | 3045.72 |
1619740800000 | 3069.7 |
1620000000000 | 3073.23 |
1620086400000 | 3063.64 |
1620172800000 | 3017.49 |
1620259200000 | 3039.06 |
1620345600000 | 3047.18 |
1620604800000 | 3077.54 |
1620691200000 | 3041.48 |
1620777600000 | 2969.99 |
1620864000000 | 3028.2 |
1620950400000 | 3043.56 |
1621209600000 | 3017.19 |
1621296000000 | 3015.93 |
1621382400000 | 3009.86 |
1621468800000 | 3033.99 |
1621555200000 | 3049.35 |
1621814400000 | 3045.97 |
1621900800000 | 3010.45 |
1621987200000 | 3009.52 |
1622073600000 | 2993.54 |
1622160000000 | 3007.51 |
1622419200000 | 3007.51 |
1622505600000 | 2992.09 |
1622592000000 | 3007.57 |
1622678400000 | 3024.81 |
1622764800000 | 3021.2 |
1623024000000 | 3025.64 |
1623110400000 | 3002.6 |
1623196800000 | 3026.96 |
1623283200000 | 3046.45 |
1623369600000 | 3055.62 |
1623628800000 | 3059.69 |
1623715200000 | 3070.23 |
1623801600000 | 3025.17 |
1623888000000 | 3037.43 |
1623974400000 | 2960.15 |
1624233600000 | 3002.25 |
1624320000000 | 2983.33 |
1624406400000 | 2953.57 |
1624492800000 | 2952.05 |
1624579200000 | 2984.2 |
1624838400000 | 3001.22 |
1624924800000 | 2956.2 |
1625011200000 | 2953.34 |
1625097600000 | 2986.14 |
1625184000000 | 2991.52 |
1625443200000 | 2991.52 |
1625529600000 | 3004.5 |
1625616000000 | 3024.23 |
1625702400000 | 3011.91 |
1625788800000 | 3019.89 |
1626048000000 | 3026.55 |
1626134400000 | 3002.88 |
1626220800000 | 3027.22 |
1626307200000 | 3061.82 |
1626393600000 | 3088.87 |
1626652800000 | 3036.78 |
1626739200000 | 3052.62 |
1626825600000 | 3022.48 |
1626912000000 | 3026.92 |
1626998400000 | 3064.37 |
1627257600000 | 3062.43 |
1627344000000 | 3111.23 |
1627430400000 | 3091.31 |
1627516800000 | 3097.48 |
1627603200000 | 3076.75 |
1627862400000 | 3096.07 |
1627948800000 | 3117.08 |
1628035200000 | 3110.66 |
1628121600000 | 3139.97 |
1628208000000 | 3138.5 |
1628467200000 | 3136.65 |
1628553600000 | 3140.46 |
1628640000000 | 3171.1 |
1628726400000 | 3175.75 |
1628812800000 | 3194.68 |
1629072000000 | 3214.3 |
1629158400000 | 3214.9 |
1629244800000 | 3197.35 |
1629331200000 | 3210.11 |
1629417600000 | 3249.53 |
1629676800000 | 3208.73 |
1629763200000 | 3193.64 |
1629849600000 | 3200.99 |
1629936000000 | 3192.81 |
1630022400000 | 3193.68 |
1630281600000 | 3200.84 |
1630368000000 | 3198.71 |
1630454400000 | 3237.56 |
1630540800000 | 3264.18 |
1630627200000 | 3238.67 |
1630886400000 | 3238.67 |
1630972800000 | 3196.73 |
1631059200000 | 3250.24 |
1631145600000 | 3232.36 |
1631232000000 | 3191.63 |
1631491200000 | 3189.83 |
1631577600000 | 3176.79 |
1631664000000 | 3175.59 |
1631750400000 | 3147.73 |
1631836800000 | 3102.67 |
1632096000000 | 3095.87 |
1632182400000 | 3089.96 |
1632268800000 | 3089.33 |
1632355200000 | 3077.65 |
1632441600000 | 3074.38 |
1632700800000 | 3037.23 |
1632787200000 | 2998.97 |
1632873600000 | 3036.85 |
1632960000000 | 3010.76 |
1633046400000 | 3011.08 |
1633305600000 | 3047.93 |
1633392000000 | 3045.72 |
1633478400000 | 3091.22 |
1633564800000 | 3083.45 |
1633651200000 | 3065.33 |
1633910400000 | 3026.26 |
1633996800000 | 3045 |
1634083200000 | 3079.8 |
1634169600000 | 3118.84 |
1634256000000 | 3113.91 |
1634515200000 | 3084.35 |
1634601600000 | 3122.15 |
1634688000000 | 3169.23 |
1634774400000 | 3171.94 |
1634860800000 | 3190.49 |
1635120000000 | 3173.03 |
1635206400000 | 3185.38 |
1635292800000 | 3160.38 |
1635379200000 | 3183.26 |
1635465600000 | 3171.43 |
1635724800000 | 3180.47 |
1635811200000 | 3184.85 |
1635897600000 | 3174.01 |
1635984000000 | 3160.05 |
1636070400000 | 3185.27 |
1636329600000 | 3143.87 |
1636416000000 | 3158.64 |
1636502400000 | 3186.21 |
1636588800000 | 3168.05 |
1636675200000 | 3169.42 |
1636934400000 | 3207.86 |
1637020800000 | 3195.16 |
1637107200000 | 3201.46 |
1637193600000 | 3183.59 |
1637280000000 | 3199.22 |
1637539200000 | 3215.88 |
1637625600000 | 3222.54 |
1637712000000 | 3225.03 |
1637798400000 | 3225.03 |
1637884800000 | 3173.04 |
1638144000000 | 3222.96 |
1638230400000 | 3125.54 |
1638316800000 | 3129.97 |
1638403200000 | 3174.9 |
1638489600000 | 3200.63 |
1638748800000 | 3248.46 |
1638835200000 | 3271.12 |
1638921600000 | 3269.25 |
1639008000000 | 3261.2 |
1639094400000 | 3280.63 |
1639353600000 | 3314.23 |
1639440000000 | 3292.86 |
1639526400000 | 3343.09 |
1639612800000 | 3363.29 |
1639699200000 | 3310.78 |
1639958400000 | 3309.82 |
1640044800000 | 3307.04 |
1640131200000 | 3321.69 |
1640217600000 | 3322.65 |
1640304000000 | 3322.65 |
1640563200000 | 3340.44 |
1640649600000 | 3370.73 |
1640736000000 | 3387.84 |
1640822400000 | 3398.59 |
1640908800000 | 3411.35 |
1641168000000 | 3375.64 |
1641254400000 | 3369.31 |
1641340800000 | 3360.61 |
1641427200000 | 3330.41 |
1641513600000 | 3352.51 |
1641772800000 | 3328.89 |
1641859200000 | 3302.29 |
1641945600000 | 3314.2 |
1642032000000 | 3324.67 |
1642118400000 | 3304.93 |
1642377600000 | 3304.93 |
1642464000000 | 3265.74 |
1642550400000 | 3278.23 |
1642636800000 | 3277.56 |
1642723200000 | 3268.13 |
1642982400000 | 3235.85 |
1643068800000 | 3188.02 |
1643155200000 | 3168.33 |
1643241600000 | 3186.18 |
1643328000000 | 3225.86 |
1643587200000 | 3284.29 |
1643673600000 | 3242.31 |
1643760000000 | 3285.22 |
1643846400000 | 3265.12 |
1643932800000 | 3242.36 |
1644192000000 | 3241.11 |
1644278400000 | 3245.33 |
1644364800000 | 3260.33 |
1644451200000 | 3175.31 |
1644537600000 | 3169.21 |
1644796800000 | 3143.08 |
1644883200000 | 3131.05 |
1644969600000 | 3137.61 |
1645056000000 | 3143.72 |
1645142400000 | 3134.92 |
1645401600000 | 3134.92 |
1645488000000 | 3132.71 |
1645574400000 | 3079.99 |
1645660800000 | 3105.7 |
1645747200000 | 3201.96 |
1646006400000 | 3214.39 |
1646092800000 | 3188.79 |
1646179200000 | 3230.88 |
1646265600000 | 3285.69 |
1646352000000 | 3357.29 |
1646611200000 | 3386.93 |
1646697600000 | 3326.31 |
1646784000000 | 3310.9 |
1646870400000 | 3333.8 |
1646956800000 | 3322.9 |
1647216000000 | 3327.09 |
1647302400000 | 3367.12 |
1647388800000 | 3364.81 |
1647475200000 | 3380.15 |
1647561600000 | 3355.1 |
1647820800000 | 3374.39 |
1647907200000 | 3375.87 |
1647993600000 | 3378.21 |
1648080000000 | 3413.06 |
1648166400000 | 3462.54 |
1648425600000 | 3485.44 |
1648512000000 | 3514.86 |
1648598400000 | 3545.12 |
1648684800000 | 3536.37 |
1648771200000 | 3586.8 |
1649030400000 | 3558.2 |
1649116800000 | 3581.59 |
1649203200000 | 3646.85 |
1649289600000 | 3644.37 |
1649376000000 | 3658.42 |
1649635200000 | 3608.45 |
1649721600000 | 3619.11 |
1649808000000 | 3611.38 |
1649894400000 | 3607.91 |
1649980800000 | 3607.91 |
1650240000000 | 3590.45 |
1650326400000 | 3613.48 |
1650412800000 | 3644.41 |
1650499200000 | 3593.03 |
1650585600000 | 3531.2 |
1650844800000 | 3504.09 |
1650931200000 | 3484.16 |
1651017600000 | 3475.79 |
1651104000000 | 3516.78 |
1651190400000 | 3412.7 |
1651449600000 | 3372.39 |
1651536000000 | 3385.54 |
1651622400000 | 3461.12 |
1651708800000 | 3419.73 |
1651795200000 | 3452.49 |
1652054400000 | 3418.38 |
1652140800000 | 3375.01 |
1652227200000 | 3400.87 |
1652313600000 | 3363.95 |
1652400000000 | 3407.44 |
1652659200000 | 3418.16 |
1652745600000 | 3453.05 |
1652832000000 | 3413.44 |
1652918400000 | 3409.49 |
1653004800000 | 3418.78 |
1653264000000 | 3460.41 |
1653350400000 | 3524.11 |
1653436800000 | 3522.45 |
1653523200000 | 3532.95 |
1653609600000 | 3589.73 |
1653868800000 | 3589.73 |
1653955200000 | 3540.57 |
1654041600000 | 3535.83 |
1654128000000 | 3561.52 |
1654214400000 | 3545.36 |
1654473600000 | 3557.51 |
1654560000000 | 3581.84 |
1654646400000 | 3511.97 |
1654732800000 | 3426.38 |
1654819200000 | 3394.98 |
1655078400000 | 3243.08 |
1655164800000 | 3162.5 |
1655251200000 | 3183.89 |
1655337600000 | 3121.11 |
1655424000000 | 3091.28 |
1655683200000 | 3091.28 |
1655769600000 | 3152.34 |
1655856000000 | 3182.12 |
1655942400000 | 3252.95 |
1656028800000 | 3312.86 |
1656288000000 | 3335.57 |
1656374400000 | 3321.8 |
1656460800000 | 3325.38 |
1656547200000 | 3360.13 |
1656633600000 | 3442.69 |
1656892800000 | 3442.69 |
1656979200000 | 3325.66 |
1657065600000 | 3361.63 |
1657152000000 | 3359.91 |
1657238400000 | 3349.2 |
1657497600000 | 3367.27 |
1657584000000 | 3349.11 |
1657670400000 | 3335.27 |
1657756800000 | 3337.13 |
1657843200000 | 3347.05 |
1658102400000 | 3301.36 |
1658188800000 | 3329.87 |
1658275200000 | 3291.14 |
1658361600000 | 3303.37 |
1658448000000 | 3342.4 |
1658707200000 | 3382.82 |
1658793600000 | 3399.13 |
1658880000000 | 3410.43 |
1658966400000 | 3527.66 |
1659052800000 | 3557.58 |
1659312000000 | 3558.52 |
1659398400000 | 3551.97 |
1659484800000 | 3579.23 |
1659571200000 | 3586.51 |
1659657600000 | 3575.02 |
1659916800000 | 3581.52 |
1660003200000 | 3617.39 |
1660089600000 | 3634.61 |
1660176000000 | 3634.35 |
1660262400000 | 3694.26 |
1660521600000 | 3724.52 |
1660608000000 | 3737.19 |
1660694400000 | 3732.01 |
1660780800000 | 3743.27 |
1660867200000 | 3738.72 |
1661126400000 | 3689.42 |
1661212800000 | 3667.12 |
1661299200000 | 3681.73 |
1661385600000 | 3707.02 |
1661472000000 | 3649.56 |
1661731200000 | 3660.4 |
1661817600000 | 3608.25 |
1661904000000 | 3585.27 |
1661990400000 | 3634.65 |
1662076800000 | 3597.88 |
1662336000000 | 3597.88 |
1662422400000 | 3603.74 |
1662508800000 | 3713.85 |
1662595200000 | 3713.49 |
1662681600000 | 3726.64 |
1662940800000 | 3761.52 |
1663027200000 | 3664.7 |
1663113600000 | 3694.28 |
1663200000000 | 3609.93 |
1663286400000 | 3594.58 |
1663545600000 | 3642.54 |
1663632000000 | 3592.17 |
1663718400000 | 3544.3 |
1663804800000 | 3528.51 |
1663891200000 | 3486.52 |
1664150400000 | 3410.82 |
1664236800000 | 3353.39 |
1664323200000 | 3391.38 |
1664409600000 | 3262.81 |
1664496000000 | 3203.96 |
1664755200000 | 3300.24 |
1664841600000 | 3372.66 |
1664928000000 | 3302.25 |
1665014400000 | 3190.93 |
1665100800000 | 3123.05 |
1665360000000 | 3127.29 |
1665446400000 | 3120.86 |
1665532800000 | 3021.64 |
1665619200000 | 3096.29 |
1665705600000 | 3047.76 |
1665964800000 | 3114.18 |
1666051200000 | 3170.61 |
1666137600000 | 3134.34 |
1666224000000 | 3059.57 |
1666310400000 | 3112.35 |
1666569600000 | 3139.3 |
1666656000000 | 3201.14 |
1666742400000 | 3192.62 |
1666828800000 | 3211.77 |
1666915200000 | 3293.6 |
1667174400000 | 3266.79 |
1667260800000 | 3275.86 |
1667347200000 | 3242.84 |
1667433600000 | 3260.13 |
1667520000000 | 3274.61 |
1667779200000 | 3222.63 |
1667865600000 | 3246.51 |
1667952000000 | 3219.93 |
1668038400000 | 3366.29 |
1668124800000 | 3325.92 |
1668384000000 | 3286.74 |
1668470400000 | 3318.03 |
1668556800000 | 3346 |
1668643200000 | 3295.96 |
1668729600000 | 3363.52 |
1668988800000 | 3382.03 |
1669075200000 | 3409.21 |
1669161600000 | 3444.51 |
1669248000000 | 3444.51 |
1669334400000 | 3466.06 |
1669593600000 | 3431.2 |
1669680000000 | 3409.42 |
1669766400000 | 3493.73 |
1669852800000 | 3491.11 |
1669939200000 | 3479.12 |
1670198400000 | 3456.09 |
1670284800000 | 3473.05 |
1670371200000 | 3457.66 |
1670457600000 | 3477.24 |
1670544000000 | 3463.78 |
1670803200000 | 3535.69 |
1670889600000 | 3545.45 |
1670976000000 | 3540.59 |
1671062400000 | 3494.27 |
1671148800000 | 3438.1 |
1671408000000 | 3418.97 |
1671494400000 | 3421.17 |
1671580800000 | 3468.12 |
1671667200000 | 3444.05 |
1671753600000 | 3480.08 |
1672012800000 | 3480.08 |
1672099200000 | 3500.73 |
1672185600000 | 3466.71 |
1672272000000 | 3492.71 |
1672358400000 | 3457.68 |
1672617600000 | 3457.68 |
1672704000000 | 3456.78 |
1672790400000 | 3486.87 |
1672876800000 | 3410.78 |
1672963200000 | 3483.17 |
1673222400000 | 3501.3 |
1673308800000 | 3497.15 |
1673395200000 | 3528.04 |
1673481600000 | 3501.03 |
1673568000000 | 3488.89 |
1673827200000 | 3488.89 |
1673913600000 | 3484.94 |
1674000000000 | 3400.93 |
1674086400000 | 3368.97 |
1674172800000 | 3390.73 |
1674432000000 | 3393.81 |
1674518400000 | 3408.53 |
1674604800000 | 3369.08 |
1674691200000 | 3379.64 |
1674777600000 | 3379.18 |
1675036800000 | 3364.95 |
1675123200000 | 3391.3 |
1675209600000 | 3397.56 |
1675296000000 | 3397.15 |
1675382400000 | 3333.91 |
1675641600000 | 3361.71 |
1675728000000 | 3359.61 |
1675814400000 | 3305.75 |
1675900800000 | 3267.3 |
1675987200000 | 3330.44 |
1676246400000 | 3346.84 |
1676332800000 | 3330.34 |
1676419200000 | 3352.2199 |
1676505600000 | 3330.93 |
1676592000000 | 3368.22 |
1676851200000 | 3368.22 |
1676937600000 | 3306.08 |
1677024000000 | 3292.65 |
1677110400000 | 3276.3 |
1677196800000 | 3277.88 |
1677456000000 | 3257.02 |
1677542400000 | 3204.28 |
1677628800000 | 3154.21 |
1677715200000 | 3208.41 |
1677801600000 | 3259.13 |
1678060800000 | 3276.66 |
1678147200000 | 3226.77 |
1678233600000 | 3250.52 |
1678320000000 | 3228.03 |
1678406400000 | 3177.41 |
1678665600000 | 3223.94 |
1678752000000 | 3270.62 |
1678838400000 | 3308.88 |
1678924800000 | 3331.35 |
1679011200000 | 3297.21 |
1679270400000 | 3324.11 |
1679356800000 | 3262.75 |
1679443200000 | 3198.96 |
1679529600000 | 3165.78 |
1679616000000 | 3260.89 |
1679875200000 | 3263.42 |
1679961600000 | 3273.91 |
1680048000000 | 3320.16 |
1680134400000 | 3339.9 |
1680220800000 | 3366.73 |
1680480000000 | 3345.28 |
1680566400000 | 3360.16 |
1680652800000 | 3438.11 |
1680739200000 | 3462.56 |
1680825600000 | 3462.56 |
1681084800000 | 3454.88 |
1681171200000 | 3458.64 |
1681257600000 | 3458.37 |
1681344000000 | 3461.03 |
1681430400000 | 3423.6 |
1681689600000 | 3442.09 |
1681776000000 | 3425.18 |
1681862400000 | 3449.22 |
1681948800000 | 3448.18 |
1682035200000 | 3457.16 |
1682294400000 | 3473.05 |
1682380800000 | 3469.95 |
1682467200000 | 3391.41 |
1682553600000 | 3427.07 |
1682640000000 | 3432.16 |
1682899200000 | 3439.29 |
1682985600000 | 3400.42 |
1683072000000 | 3392.77 |
1683158400000 | 3415.13 |
1683244800000 | 3437.05 |
1683504000000 | 3428.03 |
1683590400000 | 3424.88 |
1683676800000 | 3456.58 |
1683763200000 | 3423.06 |
1683849600000 | 3439.03 |
1684108800000 | 3399.03 |
1684195200000 | 3327.01 |
1684281600000 | 3316.19 |
1684368000000 | 3302.69 |
1684454400000 | 3298.76 |
1684713600000 | 3297.83 |
1684800000000 | 3285.25 |
1684886400000 | 3266.39 |
1684972800000 | 3224.4899 |
1685059200000 | 3224.51 |
1685318400000 | 3224.51 |
1685404800000 | 3214.43 |
1685491200000 | 3241.94 |
1685577600000 | 3223.06 |
1685664000000 | 3256.71 |
1685923200000 | 3269.07 |
1686009600000 | 3265.15 |
1686096000000 | 3314.08 |
1686182400000 | 3328.9699 |
1686268800000 | 3311.35 |
1686528000000 | 3306.61 |
1686614400000 | 3304.04 |
1686700800000 | 3303.48 |
1686787200000 | 3338.69 |
1686873600000 | 3355.67 |
1687132800000 | 3355.67 |
1687219200000 | 3319.29 |
1687305600000 | 3345.53 |
1687392000000 | 3325.79 |
1687478400000 | 3277.19 |
1687737600000 | 3308.3 |
1687824000000 | 3314.15 |
1687910400000 | 3267.7199 |
1687996800000 | 3271.28 |
1688083200000 | 3312.93 |
1688342400000 | 3331.2 |
1688428800000 | 3331.2 |
1688515200000 | 3364.42 |
1688601600000 | 3327.96 |
1688688000000 | 3302.84 |
1688947200000 | 3291.95 |
1689033600000 | 3327.64 |
1689120000000 | 3371.5 |
1689206400000 | 3382.52 |
1689292800000 | 3369.07 |
1689552000000 | 3332.78 |
1689638400000 | 3308.06 |
1689724800000 | 3340.04 |
1689811200000 | 3403.98 |
1689897600000 | 3451.86 |
1690156800000 | 3441.43 |
1690243200000 | 3447.95 |
1690329600000 | 3438.97 |
1690416000000 | 3382.54 |
1690502400000 | 3373.8 |
1690761600000 | 3376.86 |
1690848000000 | 3337.06 |
1690934400000 | 3338.92 |
1691020800000 | 3264.86 |
1691107200000 | 3229.31 |
1691366400000 | 3231.37 |
1691452800000 | 3242.51 |
1691539200000 | 3252.69 |
1691625600000 | 3241.4699 |
1691712000000 | 3258.37 |
1691971200000 | 3234.69 |
1692057600000 | 3182.31 |
1692144000000 | 3197.7399 |
1692230400000 | 3186.31 |
1692316800000 | 3201.36 |
1692576000000 | 3184.3 |
1692662400000 | 3190.54 |
1692748800000 | 3204.08 |
1692835200000 | 3183.57 |
1692921600000 | 3207.9899 |
1693180800000 | 3205.9 |
1693267200000 | 3217.88 |
1693353600000 | 3206.75 |
1693440000000 | 3177.01 |
1693526400000 | 3164.05 |
1693785600000 | 3164.05 |
1693872000000 | 3120.89 |
1693958400000 | 3125.01 |
1694044800000 | 3165.75 |
1694131200000 | 3193.08 |
1694390400000 | 3203.9699 |
1694476800000 | 3210.57 |
1694563200000 | 3248.11 |
1694649600000 | 3291.56 |
1694736000000 | 3277.71 |
1694995200000 | 3275.2199 |
1695081600000 | 3259.08 |
1695168000000 | 3261.44 |
1695254400000 | 3226.38 |
1695340800000 | 3220.23 |
1695600000000 | 3215.81 |
1695686400000 | 3125.45 |
1695772800000 | 3069.41 |
1695859200000 | 3010.55 |
1695945600000 | 3012.34 |
1696204800000 | 2881.2399 |
1696291200000 | 2912.7 |
1696377600000 | 2911.94 |
1696464000000 | 2899.94 |
1696550400000 | 2936.16 |
1696809600000 | 2966.8 |
1696896000000 | 3002.56 |
1696982400000 | 3046.66 |
1697068800000 | 3002.43 |
1697155200000 | 3036.83 |
1697414400000 | 3067.83 |
1697500800000 | 3061.7399 |
1697587200000 | 3033.88 |
1697673600000 | 3004.82 |
1697760000000 | 2975.68 |
1698019200000 | 2952.05 |
1698105600000 | 3018.78 |
1698192000000 | 3044.94 |
1698278400000 | 3065.79 |
1698364800000 | 3013.79 |
1698624000000 | 3035.91 |
1698710400000 | 3062.95 |
1698796800000 | 3094.44 |
1698883200000 | 3153.16 |
1698969600000 | 3173.76 |
1699228800000 | 3168.19 |
1699315200000 | 3147.14 |
1699401600000 | 3127.54 |
1699488000000 | 3090.69 |
1699574400000 | 3107.7199 |
1699833600000 | 3075.42 |
1699920000000 | 3188.34 |
1700006400000 | 3176.7199 |
1700092800000 | 3193.85 |
1700179200000 | 3200.87 |
1700438400000 | 3192.52 |
1700524800000 | 3199.79 |
1700611200000 | 3213.1 |
1700697600000 | 3213.1 |
1700784000000 | 3222.95 |
1701043200000 | 3225.54 |
1701129600000 | 3231.14 |
1701216000000 | 3208.04 |
1701302400000 | 3225.3 |
1701388800000 | 3267 |
1701648000000 | 3256.26 |
1701734400000 | 3231.62 |
1701820800000 | 3271.58 |
1701907200000 | 3265.78 |
1701993600000 | 3259.15 |
1702252800000 | 3279.27 |
1702339200000 | 3273.9 |
1702425600000 | 3387.51 |
1702512000000 | 3343.08 |
1702598400000 | 3289.8 |
1702857600000 | 3284.9699 |
1702944000000 | 3300.89 |
1703030400000 | 3241.28 |
1703116800000 | 3246.5 |
1703203200000 | 3257.39 |
1703462400000 | 3257.39 |
1703548800000 | 3277.4899 |
1703635200000 | 3275.9 |
1703721600000 | 3298.81 |
1703808000000 | 3297.33 |
1704153600000 | 3338.01 |
1704240000000 | 3347.7 |
1704326400000 | 3337.94 |
1704412800000 | 3348.57 |
1704672000000 | 3372.07 |
1704758400000 | 3349.89 |
1704844800000 | 3348.63 |
1704931200000 | 3278.41 |
1705017600000 | 3299.7399 |
1705276800000 | 3299.7399 |
1705363200000 | 3267.26 |
1705449600000 | 3224.55 |
1705536000000 | 3197.34 |
1705622400000 | 3196.4 |
1705881600000 | 3182.7199 |
1705968000000 | 3189.76 |
1706054400000 | 3147.31 |
1706140800000 | 3200.46 |
1706227200000 | 3211.79 |
1706486400000 | 3229.29 |
1706572800000 | 3231.56 |
1706659200000 | 3220.95 |
1706745600000 | 3282.15 |
1706832000000 | 3230.79 |
1707091200000 | 3171.2 |
1707177600000 | 3181.61 |
1707264000000 | 3185.8 |
1707350400000 | 3163.4699 |
1707436800000 | 3174.52 |
1707696000000 | 3204.8 |
1707782400000 | 3174.84 |
1707868800000 | 3192.17 |
1707955200000 | 3239.92 |
1708041600000 | 3240.91 |
1708300800000 | 3240.91 |
1708387200000 | 3237.94 |
1708473600000 | 3280.12 |
1708560000000 | 3264.03 |
1708646400000 | 3287.02 |
1708905600000 | 3228.27 |
1708992000000 | 3284 |
1709078400000 | 3294.88 |
1709164800000 | 3296.23 |
1709251200000 | 3277.14 |
1709510400000 | 3329.8 |
1709596800000 | 3322.21 |
1709683200000 | 3353.51 |
1709769600000 | 3374.32 |
1709856000000 | 3380.35 |
1710115200000 | 3394.66 |
1710201600000 | 3369.49 |
1710288000000 | 3391.64 |
1710374400000 | 3370.68 |
1710460800000 | 3373.39 |
1710720000000 | 3389.14 |
1710806400000 | 3418.67 |
1710892800000 | 3426.63 |
1710979200000 | 3424.05 |
1711065600000 | 3429.21 |
1711324800000 | 3444.38 |
1711411200000 | 3406.52 |
1711497600000 | 3493.47 |
1711584000000 | 3516.72 |
1711670400000 | 3516.72 |
1711929600000 | 3497.79 |
1712016000000 | 3499.68 |
1712102400000 | 3489.34 |
1712188800000 | 3474.79 |
1712275200000 | 3491.04 |
1712534400000 | 3509.1 |
1712620800000 | 3521.17 |
1712707200000 | 3471.23 |
1712793600000 | 3462.93 |
1712880000000 | 3436.72 |
1713139200000 | 3407.45 |
1713225600000 | 3365.97 |
1713312000000 | 3430.78 |
1713398400000 | 3445.23 |
1713484800000 | 3492 |
1713744000000 | 3524.35 |
1713830400000 | 3542.09 |
1713916800000 | 3565.48 |
1714003200000 | 3579.63 |
1714089600000 | 3540.76 |
1714348800000 | 3593.21 |
1714435200000 | 3568.14 |
1714521600000 | 3600.71 |
1714608000000 | 3620.92 |
1714694400000 | 3649.68 |
1714953600000 | 3670.92 |
1715040000000 | 3706.29 |
1715126400000 | 3739.51 |
1715212800000 | 3792.94 |
1715299200000 | 3790.77 |
1715558400000 | 3790.42 |
1715644800000 | 3797.32 |
1715731200000 | 3845.44 |
1715817600000 | 3839.63 |
1715904000000 | 3841.06 |
1716163200000 | 3830.09 |
1716249600000 | 3863.81 |
1716336000000 | 3824.12 |
1716422400000 | 3763.76 |
1716508800000 | 3797.1 |
1716768000000 | 3797.1 |
1716854400000 | 3787.35 |
1716940800000 | 3738.73 |
1717027200000 | 3788.89 |
1717113600000 | 3855.5 |
1717372800000 | 3804.71 |
1717459200000 | 3807.87 |
1717545600000 | 3788.76 |
1717632000000 | 3751.51 |
1717718400000 | 3713.89 |
1717977600000 | 3759.2 |
1718064000000 | 3737.16 |
1718150400000 | 3713.92 |
1718236800000 | 3722.37 |
1718323200000 | 3718.5 |
1718582400000 | 3685.96 |
1718668800000 | 3688.94 |
1718755200000 | 3688.94 |
1718841600000 | 3719.09 |
1718928000000 | 3701.76 |
1719187200000 | 3749 |
1719273600000 | 3715.44 |
1719360000000 | 3702.82 |
1719446400000 | 3709.16 |
1719532800000 | 3673.76 |
1719792000000 | 3645.55 |
1719878400000 | 3660.16 |
1719964800000 | 3682.07 |
1720051200000 | 3682.07 |
1720137600000 | 3689.52 |
1720396800000 | 3693.11 |
1720483200000 | 3701.35 |
1720569600000 | 3735.39 |
1720656000000 | 3799.7 |
1720742400000 | 3828.1 |
1721001600000 | 3748.32 |
1721088000000 | 3781.94 |
1721174400000 | 3786.56 |
1721260800000 | 3783.24 |
1721347200000 | 3785.96 |
1721606400000 | 3817.29 |
1721692800000 | 3785.64 |
1721779200000 | 3823.05 |
1721865600000 | 3765.63 |
1721952000000 | 3795.9 |
1722211200000 | 3816.4 |
1722297600000 | 3835.89 |
1722384000000 | 3883.17 |
1722470400000 | 3953.94 |
1722556800000 | 3962.78 |
1722816000000 | 3856.2 |
1722902400000 | 3886.93 |
1722988800000 | 3912.42 |
1723075200000 | 3919.53 |
1723161600000 | 3928.83 |
1723420800000 | 3932.49 |
1723507200000 | 3954.17 |
1723593600000 | 3956.74 |
1723680000000 | 3957.6 |
1723766400000 | 3972.42 |
1724025600000 | 3998.69 |
1724112000000 | 3992.28 |
1724198400000 | 4020.4 |
1724284800000 | 4015.67 |
1724371200000 | 4026.26 |
1724630400000 | 4047.9 |
1724716800000 | 4021.26 |
1724803200000 | 4021.19 |
1724889600000 | 4041.4 |
1724976000000 | 4073.06 |
1725235200000 | 4073.06 |
1725321600000 | 4063.14 |
1725408000000 | 4096.13 |
1725494400000 | 4083.61 |
1725580800000 | 4042.34 |
1725840000000 | 4084.05 |
1725926400000 | 4101.55 |
1726012800000 | 4113 |
1726099200000 | 4119.21 |
1726185600000 | 4174.41 |
1726444800000 | 4203.2299 |
1726531200000 | 4191.89 |
1726617600000 | 4158.78 |
1726704000000 | 4141.95 |
1726790400000 | 4243.3 |
1727049600000 | 4285.9399 |
1727136000000 | 4257.1899 |
1727222400000 | 4279.21 |
1727308800000 | 4247.42 |
1727395200000 | 4285.99 |
1727654400000 | 4305.81 |
1727740800000 | 4337.09 |
1727827200000 | 4338.7 |
1727913600000 | 4340.39 |
1728000000000 | 4332.4399 |
1728259200000 | 4238.13 |
1728345600000 | 4246.42 |
1728432000000 | 4218.65 |
1728518400000 | 4204.65 |
1728604800000 | 4240.56 |
1728864000000 | 4293.93 |
1728950400000 | 4312.51 |
1729036800000 | 4390.39 |
1729123200000 | 4353.06 |
1729209600000 | 4374.18 |
1729468800000 | 4358.55 |
1729555200000 | 4342.13 |
1729641600000 | 4382.32 |
1729728000000 | 4348.64 |
1729814400000 | 4287.1899 |
1730073600000 | 4320.22 |
1730160000000 | 4251.14 |
1730246400000 | 4233.77 |
1730332800000 | 4274.84 |
1730419200000 | 4186.76 |
1730678400000 | 4142.82 |
1730764800000 | 4202.02 |
1730851200000 | 4170.26 |
1730937600000 | 4179.02 |
1731024000000 | 4255.46 |
1731283200000 | 4267.31 |
1731369600000 | 4226.37 |
1731456000000 | 4221.6 |
1731542400000 | 4199.4 |
1731628800000 | 4252.29 |
1731888000000 | 4283.92 |
1731974400000 | 4311.74 |
1732060800000 | 4315.33 |
1732147200000 | 4388.35 |
1732233600000 | 4371.27 |
1732492800000 | 4381.89 |
1732579200000 | 4446.16 |
1732665600000 | 4446.45 |
1732752000000 | 4446.45 |
1732838400000 | 4446.02 |
STOXX US Utilities | STOXX US | |
---|---|---|
2017 | 12.577403415132 | 21.965663196161 |
2018 | 4.2835339497544 | -4.659024232439 |
2019 | 25.726241669423 | 31.711743798765 |
2020 | 0.86430505095585 | 21.443403747874 |
2021 | 19.221520815283 | 26.559150565613 |
2022 | 1.3581133568851 | -20.151316403762 |
2023 | -4.6375026029002 | 27.483748209066 |
2024 | 38.425088426232 | 31.043386542136 |
Methodology
The STOXX US Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Utilities Industry. STOXX US Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352060 | SWUS65P | .SWUS65P | |
Net Return EUR | CH1213352045 | SWUS65R | .SWUS65R | |
Gross Return EUR | CH1213352052 | SWUS65GR | .SWUS65GR | |
Price USD | CH1213352037 | SWUS65L | .SWUS65L | |
Net Return USD | CH1213352011 | SWUS65V | .SWUS65V | |
Gross Return USD | CH1213352029 | SWUS65GV | .SWUS65GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 11.562% |
Southern Co. | Utilities | USA | 6.972% |
Duke Energy Corp. | Utilities | USA | 6.464% |
Waste Management Inc. | Utilities | USA | 5.976% |
Constellation Energy | Utilities | USA | 5.739% |
Sempra | Utilities | USA | 4.240% |
PG&E | Utilities | USA | 4.046% |
VISTRA | Utilities | USA | 3.928% |
American Electric Power Co. In | Utilities | USA | 3.801% |
Dominion Energy | Utilities | USA | 3.526% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.