Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Energy
Index Description
The STOXX US Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Energy Industry. STOXX US Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Energy | 1,770.0 | 1,729.4 | 66.5 | 37.7 | 518.9 | 11.2 | 30.0 | 0.7 | 6.3 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Energy | 0.7 | 9.2 | 8.7 | 64.8 | 82.6 | N/A | N/A | 8.6 | 18.0 | 12.8 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Energy | N/A | N/A | 17.5 | 26.1 | 35.7 | N/A | N/A | 0.5 | 0.6 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Energy | -0.1 | 0.3 | 0.3 | 0.5 | 0.6 | 21.5 | 17.4 | 17.2 | 23.6 | 28.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Energy | -0.2 | 0.5 | 0.6 | 0.8 | 1.2 | 1.4 | -0.5 | -1.3 | 0.4 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Energy | 13.4 | 14.8 | 13.4 | 13.4 | 2.3 | 3.5 | 1.3 | 14.9 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX US Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 970.84 |
1222214400000 | 970.27 |
1222300800000 | 992.28 |
1222387200000 | 974.08 |
1222646400000 | 865.97 |
1222732800000 | 918.43 |
1222819200000 | 903.13 |
1222905600000 | 848.12 |
1222992000000 | 846.47 |
1223251200000 | 815.84 |
1223337600000 | 770.58 |
1223424000000 | 777.73 |
1223510400000 | 688.48 |
1223596800000 | 633.58 |
1223856000000 | 751.78 |
1223942400000 | 749.9 |
1224028800000 | 632.57 |
1224115200000 | 683.8 |
1224201600000 | 680.76 |
1224460800000 | 756.99 |
1224547200000 | 724.53 |
1224633600000 | 649.5 |
1224720000000 | 690.99 |
1224806400000 | 665.18 |
1225065600000 | 625.93 |
1225152000000 | 701.34 |
1225238400000 | 718.76 |
1225324800000 | 748.12 |
1225411200000 | 752.06 |
1225670400000 | 737.09 |
1225756800000 | 785.12 |
1225843200000 | 748.99 |
1225929600000 | 702.92 |
1226016000000 | 737.43 |
1226275200000 | 741.31 |
1226361600000 | 717.65 |
1226448000000 | 665.22 |
1226534400000 | 739.44 |
1226620800000 | 710.67 |
1226880000000 | 699.59 |
1226966400000 | 722.46 |
1227052800000 | 684.82 |
1227139200000 | 607.92 |
1227225600000 | 679.48 |
1227484800000 | 721.8 |
1227571200000 | 726.64 |
1227657600000 | 769.33 |
1227744000000 | 769.33 |
1227830400000 | 757.01 |
1228089600000 | 679.03 |
1228176000000 | 705.4 |
1228262400000 | 708.53 |
1228348800000 | 664.15 |
1228435200000 | 672.23 |
1228694400000 | 711.11 |
1228780800000 | 707.25 |
1228867200000 | 740.98 |
1228953600000 | 737.24 |
1229040000000 | 730.63 |
1229299200000 | 728.02 |
1229385600000 | 754.69 |
1229472000000 | 743.76 |
1229558400000 | 701.69 |
1229644800000 | 699.16 |
1229904000000 | 681.62 |
1229990400000 | 679.89 |
1230076800000 | 681.4 |
1230163200000 | 681.4 |
1230249600000 | 693.7 |
1230508800000 | 707.08 |
1230595200000 | 719.68 |
1230681600000 | 729.08 |
1230854400000 | 761.93 |
1231113600000 | 773.53 |
1231200000000 | 777.58 |
1231286400000 | 746.91 |
1231372800000 | 756.03 |
1231459200000 | 733.13 |
1231718400000 | 709.72 |
1231804800000 | 725.18 |
1231891200000 | 693.26 |
1231977600000 | 701.48 |
1232064000000 | 709.93 |
1232323200000 | 709.93 |
1232409600000 | 677.23 |
1232496000000 | 717.35 |
1232582400000 | 699.76 |
1232668800000 | 716.07 |
1232928000000 | 726.96 |
1233014400000 | 727.9 |
1233100800000 | 745.3 |
1233187200000 | 717.28 |
1233273600000 | 708.23 |
1233532800000 | 701.21 |
1233619200000 | 714.36 |
1233705600000 | 717.42 |
1233792000000 | 736.76 |
1233878400000 | 749.09 |
1234137600000 | 750.92 |
1234224000000 | 715.57 |
1234310400000 | 706.67 |
1234396800000 | 708.09 |
1234483200000 | 707.43 |
1234742400000 | 707.43 |
1234828800000 | 662.66 |
1234915200000 | 660.64 |
1235001600000 | 663.25 |
1235088000000 | 647.25 |
1235347200000 | 620.67 |
1235433600000 | 649.95 |
1235520000000 | 644.63 |
1235606400000 | 644.06 |
1235692800000 | 625.2 |
1235952000000 | 584.14 |
1236038400000 | 586.39 |
1236124800000 | 611.45 |
1236211200000 | 582.56 |
1236297600000 | 590.87 |
1236556800000 | 594.27 |
1236643200000 | 626.09 |
1236729600000 | 618.53 |
1236816000000 | 637.18 |
1236902400000 | 632.32 |
1237161600000 | 636.83 |
1237248000000 | 659.11 |
1237334400000 | 664.84 |
1237420800000 | 675.11 |
1237507200000 | 649.69 |
1237766400000 | 700.74 |
1237852800000 | 685.48 |
1237939200000 | 688.83 |
1238025600000 | 695.2 |
1238112000000 | 676.26 |
1238371200000 | 653.73 |
1238457600000 | 650.34 |
1238544000000 | 663.38 |
1238630400000 | 686.97 |
1238716800000 | 697.39 |
1238976000000 | 685.88 |
1239062400000 | 666.78 |
1239148800000 | 674.33 |
1239235200000 | 689.99 |
1239321600000 | 689.99 |
1239580800000 | 681.43 |
1239667200000 | 677.57 |
1239753600000 | 679.55 |
1239840000000 | 681.69 |
1239926400000 | 685.51 |
1240185600000 | 654.99 |
1240272000000 | 669.72 |
1240358400000 | 660.84 |
1240444800000 | 673.06 |
1240531200000 | 691.63 |
1240790400000 | 679.3 |
1240876800000 | 682.41 |
1240963200000 | 701.63 |
1241049600000 | 688 |
1241136000000 | 708.35 |
1241395200000 | 730.56 |
1241481600000 | 720.45 |
1241568000000 | 746.79 |
1241654400000 | 738.04 |
1241740800000 | 768.85 |
1242000000000 | 745.17 |
1242086400000 | 753.33 |
1242172800000 | 730.28 |
1242259200000 | 732.84 |
1242345600000 | 716.86 |
1242604800000 | 739.78 |
1242691200000 | 743.1 |
1242777600000 | 743.94 |
1242864000000 | 722.46 |
1242950400000 | 724.45 |
1243209600000 | 724.45 |
1243296000000 | 739.15 |
1243382400000 | 729.73 |
1243468800000 | 751.75 |
1243555200000 | 760.97 |
1243814400000 | 791.04 |
1243900800000 | 790.85 |
1243987200000 | 763.83 |
1244073600000 | 779.67 |
1244160000000 | 774.55 |
1244419200000 | 774.21 |
1244505600000 | 780.98 |
1244592000000 | 787.22 |
1244678400000 | 801.8 |
1244764800000 | 793.7 |
1245024000000 | 775.32 |
1245110400000 | 759.57 |
1245196800000 | 748 |
1245283200000 | 746.84 |
1245369600000 | 740.65 |
1245628800000 | 705.16 |
1245715200000 | 710.4 |
1245801600000 | 711.19 |
1245888000000 | 727.04 |
1245974400000 | 720.04 |
1246233600000 | 729.29 |
1246320000000 | 723.72 |
1246406400000 | 724.71 |
1246492800000 | 698.8 |
1246579200000 | 698.8 |
1246838400000 | 689.91 |
1246924800000 | 673.11 |
1247011200000 | 672.42 |
1247097600000 | 679.89 |
1247184000000 | 672.2 |
1247443200000 | 682.82 |
1247529600000 | 691.62 |
1247616000000 | 715.87 |
1247702400000 | 723.26 |
1247788800000 | 726.16 |
1248048000000 | 737.31 |
1248134400000 | 745.72 |
1248220800000 | 738.17 |
1248307200000 | 759.85 |
1248393600000 | 767.52 |
1248652800000 | 769.11 |
1248739200000 | 756.87 |
1248825600000 | 741.57 |
1248912000000 | 750.22 |
1248998400000 | 754.63 |
1249257600000 | 772.25 |
1249344000000 | 770.21 |
1249430400000 | 762.07 |
1249516800000 | 755.69 |
1249603200000 | 755.16 |
1249862400000 | 756.87 |
1249948800000 | 745.08 |
1250035200000 | 754.7 |
1250121600000 | 760.78 |
1250208000000 | 750.25 |
1250467200000 | 727.02 |
1250553600000 | 733.65 |
1250640000000 | 747.59 |
1250726400000 | 754.34 |
1250812800000 | 774.56 |
1251072000000 | 784.62 |
1251158400000 | 773.57 |
1251244800000 | 777.42 |
1251331200000 | 774.74 |
1251417600000 | 772.53 |
1251676800000 | 758.27 |
1251763200000 | 746.27 |
1251849600000 | 742.57 |
1251936000000 | 746.13 |
1252022400000 | 758.03 |
1252281600000 | 758.03 |
1252368000000 | 778.25 |
1252454400000 | 779.24 |
1252540800000 | 791.22 |
1252627200000 | 791.47 |
1252886400000 | 795.69 |
1252972800000 | 801.79 |
1253059200000 | 820.45 |
1253145600000 | 814.81 |
1253232000000 | 814.48 |
1253491200000 | 807.7 |
1253577600000 | 818.83 |
1253664000000 | 802.99 |
1253750400000 | 791.53 |
1253836800000 | 790.54 |
1254096000000 | 803.93 |
1254182400000 | 799.89 |
1254268800000 | 795.77 |
1254355200000 | 773.14 |
1254441600000 | 768.04 |
1254700800000 | 784.47 |
1254787200000 | 801.44 |
1254873600000 | 806.3 |
1254960000000 | 824.38 |
1255046400000 | 825.26 |
1255305600000 | 835.38 |
1255392000000 | 835.33 |
1255478400000 | 850.58 |
1255564800000 | 867.21 |
1255651200000 | 867.02 |
1255910400000 | 877.3 |
1255996800000 | 870.25 |
1256083200000 | 867.9 |
1256169600000 | 874.89 |
1256256000000 | 856.81 |
1256515200000 | 843.83 |
1256601600000 | 852.51 |
1256688000000 | 827.72 |
1256774400000 | 846.85 |
1256860800000 | 816.71 |
1257120000000 | 820.4 |
1257206400000 | 829.73 |
1257292800000 | 828.2 |
1257379200000 | 841.36 |
1257465600000 | 839.14 |
1257724800000 | 854.95 |
1257811200000 | 855.31 |
1257897600000 | 855.92 |
1257984000000 | 837.93 |
1258070400000 | 843.3 |
1258329600000 | 864.98 |
1258416000000 | 864.58 |
1258502400000 | 862.15 |
1258588800000 | 843.75 |
1258675200000 | 835.75 |
1258934400000 | 848.65 |
1259020800000 | 852.6 |
1259107200000 | 861.43 |
1259193600000 | 861.43 |
1259280000000 | 840.7 |
1259539200000 | 841.74 |
1259625600000 | 854.22 |
1259712000000 | 847.62 |
1259798400000 | 835.71 |
1259884800000 | 828.98 |
1260144000000 | 826.75 |
1260230400000 | 812.32 |
1260316800000 | 813.67 |
1260403200000 | 820.98 |
1260489600000 | 821.46 |
1260748800000 | 823.3 |
1260835200000 | 824.62 |
1260921600000 | 828.86 |
1261008000000 | 823.13 |
1261094400000 | 825.98 |
1261353600000 | 834.69 |
1261440000000 | 837.91 |
1261526400000 | 842.35 |
1261612800000 | 846.51 |
1261699200000 | 846.51 |
1261958400000 | 848.67 |
1262044800000 | 842.94 |
1262131200000 | 843.32 |
1262217600000 | 835.74 |
1262563200000 | 859.78 |
1262649600000 | 867.19 |
1262736000000 | 876.37 |
1262822400000 | 874.38 |
1262908800000 | 879.11 |
1263168000000 | 879.14 |
1263254400000 | 866.43 |
1263340800000 | 870.12 |
1263427200000 | 871.61 |
1263513600000 | 864.62 |
1263772800000 | 864.62 |
1263859200000 | 871.44 |
1263945600000 | 856.32 |
1264032000000 | 839.92 |
1264118400000 | 821.12 |
1264377600000 | 826 |
1264464000000 | 821.4 |
1264550400000 | 816.53 |
1264636800000 | 808.37 |
1264723200000 | 796.86 |
1264982400000 | 820.87 |
1265068800000 | 832.41 |
1265155200000 | 825.92 |
1265241600000 | 793.4 |
1265328000000 | 792.29 |
1265587200000 | 787.05 |
1265673600000 | 802.52 |
1265760000000 | 798.53 |
1265846400000 | 811.55 |
1265932800000 | 809.04 |
1266192000000 | 809.04 |
1266278400000 | 830.24 |
1266364800000 | 827.74 |
1266451200000 | 832.46 |
1266537600000 | 833.6 |
1266796800000 | 822.35 |
1266883200000 | 809.56 |
1266969600000 | 815.67 |
1267056000000 | 814.05 |
1267142400000 | 815.58 |
1267401600000 | 823.17 |
1267488000000 | 829.56 |
1267574400000 | 831.56 |
1267660800000 | 827.95 |
1267747200000 | 842.73 |
1268006400000 | 841.65 |
1268092800000 | 842.24 |
1268179200000 | 847.57 |
1268265600000 | 847.74 |
1268352000000 | 847.34 |
1268611200000 | 838.99 |
1268697600000 | 845.98 |
1268784000000 | 854.93 |
1268870400000 | 844.1 |
1268956800000 | 835.46 |
1269216000000 | 832.34 |
1269302400000 | 835.11 |
1269388800000 | 829.62 |
1269475200000 | 817.18 |
1269561600000 | 818.52 |
1269820800000 | 833.45 |
1269907200000 | 834.11 |
1269993600000 | 837.69 |
1270080000000 | 851.61 |
1270166400000 | 851.61 |
1270425600000 | 865.67 |
1270512000000 | 866.12 |
1270598400000 | 857.97 |
1270684800000 | 862.68 |
1270771200000 | 872.02 |
1271030400000 | 874.48 |
1271116800000 | 870.69 |
1271203200000 | 879.06 |
1271289600000 | 879.15 |
1271376000000 | 865.47 |
1271635200000 | 866.2 |
1271721600000 | 883.45 |
1271808000000 | 881.51 |
1271894400000 | 881.52 |
1271980800000 | 902.35 |
1272240000000 | 900.68 |
1272326400000 | 875.43 |
1272412800000 | 884.87 |
1272499200000 | 886.3 |
1272585600000 | 876.49 |
1272844800000 | 884.54 |
1272931200000 | 861.4 |
1273017600000 | 848.17 |
1273104000000 | 819.19 |
1273190400000 | 806.09 |
1273449600000 | 837.98 |
1273536000000 | 832.95 |
1273622400000 | 844.06 |
1273708800000 | 837.73 |
1273795200000 | 820.95 |
1274054400000 | 814.57 |
1274140800000 | 808.6 |
1274227200000 | 800.42 |
1274313600000 | 766.03 |
1274400000000 | 779.55 |
1274659200000 | 762.18 |
1274745600000 | 761.76 |
1274832000000 | 759.84 |
1274918400000 | 791.67 |
1275004800000 | 776.2 |
1275264000000 | 776.2 |
1275350400000 | 742.75 |
1275436800000 | 774.94 |
1275523200000 | 783.87 |
1275609600000 | 756.99 |
1275868800000 | 751.15 |
1275955200000 | 764.89 |
1276041600000 | 755.16 |
1276128000000 | 792.5 |
1276214400000 | 795.8 |
1276473600000 | 792.2 |
1276560000000 | 813.96 |
1276646400000 | 813.08 |
1276732800000 | 813.36 |
1276819200000 | 818.28 |
1277078400000 | 816.17 |
1277164800000 | 793.44 |
1277251200000 | 785.94 |
1277337600000 | 769.45 |
1277424000000 | 769.36 |
1277683200000 | 759.53 |
1277769600000 | 736.11 |
1277856000000 | 731.97 |
1277942400000 | 729.67 |
1278028800000 | 728.23 |
1278288000000 | 728.23 |
1278374400000 | 736.11 |
1278460800000 | 760.24 |
1278547200000 | 770.06 |
1278633600000 | 772.96 |
1278892800000 | 771.51 |
1278979200000 | 780.71 |
1279065600000 | 779.23 |
1279152000000 | 779.54 |
1279238400000 | 758.64 |
1279497600000 | 766.18 |
1279584000000 | 781.26 |
1279670400000 | 770.66 |
1279756800000 | 787.69 |
1279843200000 | 789.71 |
1280102400000 | 798.05 |
1280188800000 | 795.05 |
1280275200000 | 793.67 |
1280361600000 | 793.65 |
1280448000000 | 791.72 |
1280707200000 | 820.01 |
1280793600000 | 821.41 |
1280880000000 | 826.4 |
1280966400000 | 826.85 |
1281052800000 | 816.91 |
1281312000000 | 821.39 |
1281398400000 | 815.47 |
1281484800000 | 793.24 |
1281571200000 | 788.67 |
1281657600000 | 785.99 |
1281916800000 | 786.35 |
1282003200000 | 799.13 |
1282089600000 | 790.74 |
1282176000000 | 778.41 |
1282262400000 | 768.83 |
1282521600000 | 770.37 |
1282608000000 | 759.25 |
1282694400000 | 757.14 |
1282780800000 | 750.31 |
1282867200000 | 770.8 |
1283126400000 | 759.22 |
1283212800000 | 757.19 |
1283299200000 | 784.86 |
1283385600000 | 791.98 |
1283472000000 | 799.43 |
1283731200000 | 799.43 |
1283817600000 | 787.39 |
1283904000000 | 794.46 |
1283990400000 | 795.97 |
1284076800000 | 804.17 |
1284336000000 | 808.33 |
1284422400000 | 806.29 |
1284508800000 | 805.07 |
1284595200000 | 802.35 |
1284681600000 | 799.21 |
1284940800000 | 812.86 |
1285027200000 | 812.53 |
1285113600000 | 807.82 |
1285200000000 | 802.12 |
1285286400000 | 819.17 |
1285545600000 | 815.9 |
1285632000000 | 821.48 |
1285718400000 | 827.67 |
1285804800000 | 828.12 |
1285891200000 | 838.87 |
1286150400000 | 829.64 |
1286236800000 | 848.48 |
1286323200000 | 855.12 |
1286409600000 | 851.85 |
1286496000000 | 861.76 |
1286755200000 | 863.54 |
1286841600000 | 862.98 |
1286928000000 | 872.43 |
1287014400000 | 871.98 |
1287100800000 | 874.22 |
1287360000000 | 880.76 |
1287446400000 | 859.31 |
1287532800000 | 871.1 |
1287619200000 | 869.86 |
1287705600000 | 876.03 |
1287964800000 | 877.09 |
1288051200000 | 878.98 |
1288137600000 | 874.68 |
1288224000000 | 874.09 |
1288310400000 | 873.55 |
1288569600000 | 876.12 |
1288656000000 | 886.23 |
1288742400000 | 887.97 |
1288828800000 | 914.85 |
1288915200000 | 919.25 |
1289174400000 | 923.56 |
1289260800000 | 922.6 |
1289347200000 | 934.55 |
1289433600000 | 944.23 |
1289520000000 | 931.24 |
1289779200000 | 926.61 |
1289865600000 | 908.3 |
1289952000000 | 911.7 |
1290038400000 | 930.66 |
1290124800000 | 937.76 |
1290384000000 | 934.28 |
1290470400000 | 916.51 |
1290556800000 | 932.39 |
1290643200000 | 932.39 |
1290729600000 | 921.89 |
1290988800000 | 926.87 |
1291075200000 | 924.11 |
1291161600000 | 950.46 |
1291248000000 | 963.11 |
1291334400000 | 968.3 |
1291593600000 | 971.67 |
1291680000000 | 968.95 |
1291766400000 | 965.87 |
1291852800000 | 968.75 |
1291939200000 | 971.84 |
1292198400000 | 979.04 |
1292284800000 | 975.98 |
1292371200000 | 969.91 |
1292457600000 | 976.4 |
1292544000000 | 975.41 |
1292803200000 | 982.33 |
1292889600000 | 991.25 |
1292976000000 | 994.56 |
1293062400000 | 997.32 |
1293148800000 | 997.32 |
1293408000000 | 993.57 |
1293494400000 | 997.86 |
1293580800000 | 1006.47 |
1293667200000 | 1008.06 |
1293753600000 | 1007.62 |
1294012800000 | 1016.84 |
1294099200000 | 1010.73 |
1294185600000 | 1013.5 |
1294272000000 | 1005.97 |
1294358400000 | 1012.75 |
1294617600000 | 1008.88 |
1294704000000 | 1024.87 |
1294790400000 | 1037.45 |
1294876800000 | 1035.7 |
1294963200000 | 1046.96 |
1295222400000 | 1046.96 |
1295308800000 | 1054.3 |
1295395200000 | 1042.72 |
1295481600000 | 1035.51 |
1295568000000 | 1041.54 |
1295827200000 | 1044.11 |
1295913600000 | 1040.28 |
1296000000000 | 1063.79 |
1296086400000 | 1058.42 |
1296172800000 | 1053.9 |
1296432000000 | 1080.93 |
1296518400000 | 1100.82 |
1296604800000 | 1100.97 |
1296691200000 | 1101.46 |
1296777600000 | 1097.83 |
1297036800000 | 1104.92 |
1297123200000 | 1101.03 |
1297209600000 | 1087.72 |
1297296000000 | 1097.9 |
1297382400000 | 1098.32 |
1297641600000 | 1122.79 |
1297728000000 | 1110.26 |
1297814400000 | 1124.67 |
1297900800000 | 1134.52 |
1297987200000 | 1140.48 |
1298246400000 | 1140.48 |
1298332800000 | 1131.65 |
1298419200000 | 1153.27 |
1298505600000 | 1137.88 |
1298592000000 | 1151.19 |
1298851200000 | 1157.89 |
1298937600000 | 1139.19 |
1299024000000 | 1143.73 |
1299110400000 | 1161.17 |
1299196800000 | 1153.79 |
1299456000000 | 1145.9 |
1299542400000 | 1138.36 |
1299628800000 | 1130.74 |
1299715200000 | 1090.12 |
1299801600000 | 1107.88 |
1300060800000 | 1112.83 |
1300147200000 | 1104.71 |
1300233600000 | 1084.89 |
1300320000000 | 1117.76 |
1300406400000 | 1114.19 |
1300665600000 | 1144.95 |
1300752000000 | 1142.25 |
1300838400000 | 1144.63 |
1300924800000 | 1147.59 |
1301011200000 | 1157.75 |
1301270400000 | 1156.16 |
1301356800000 | 1168.87 |
1301443200000 | 1178.23 |
1301529600000 | 1174.75 |
1301616000000 | 1179.92 |
1301875200000 | 1179.92 |
1301961600000 | 1183.43 |
1302048000000 | 1171.77 |
1302134400000 | 1173.9 |
1302220800000 | 1177.75 |
1302480000000 | 1155.97 |
1302566400000 | 1121.81 |
1302652800000 | 1124.8 |
1302739200000 | 1131.11 |
1302825600000 | 1140.45 |
1303084800000 | 1123.09 |
1303171200000 | 1134.94 |
1303257600000 | 1159.48 |
1303344000000 | 1166.57 |
1303430400000 | 1166.57 |
1303689600000 | 1159.67 |
1303776000000 | 1172.09 |
1303862400000 | 1171.89 |
1303948800000 | 1170.26 |
1304035200000 | 1188.02 |
1304294400000 | 1171.72 |
1304380800000 | 1144.12 |
1304467200000 | 1125.16 |
1304553600000 | 1100.69 |
1304640000000 | 1104.45 |
1304899200000 | 1122.01 |
1304985600000 | 1126.97 |
1305072000000 | 1095.08 |
1305158400000 | 1094.92 |
1305244800000 | 1090.32 |
1305504000000 | 1081.59 |
1305590400000 | 1081.36 |
1305676800000 | 1102.43 |
1305763200000 | 1104.28 |
1305849600000 | 1102.2 |
1306108800000 | 1085.53 |
1306195200000 | 1099.74 |
1306281600000 | 1115.48 |
1306368000000 | 1121.42 |
1306454400000 | 1124.22 |
1306713600000 | 1124.22 |
1306800000000 | 1135.91 |
1306886400000 | 1109.52 |
1306972800000 | 1107.74 |
1307059200000 | 1108.02 |
1307318400000 | 1084.96 |
1307404800000 | 1083.28 |
1307491200000 | 1087.82 |
1307577600000 | 1101.16 |
1307664000000 | 1080.25 |
1307923200000 | 1065 |
1308009600000 | 1085.97 |
1308096000000 | 1062.31 |
1308182400000 | 1064.21 |
1308268800000 | 1061.32 |
1308528000000 | 1064.53 |
1308614400000 | 1084.92 |
1308700800000 | 1080.39 |
1308787200000 | 1068.77 |
1308873600000 | 1048.14 |
1309132800000 | 1055.11 |
1309219200000 | 1084.02 |
1309305600000 | 1096.74 |
1309392000000 | 1112.83 |
1309478400000 | 1122.5 |
1309737600000 | 1122.5 |
1309824000000 | 1127.61 |
1309910400000 | 1124.69 |
1309996800000 | 1140.16 |
1310083200000 | 1132.22 |
1310342400000 | 1108.25 |
1310428800000 | 1104.7 |
1310515200000 | 1113.03 |
1310601600000 | 1107.06 |
1310688000000 | 1136.86 |
1310947200000 | 1131.74 |
1311033600000 | 1150.75 |
1311120000000 | 1147.88 |
1311206400000 | 1170.62 |
1311292800000 | 1176.59 |
1311552000000 | 1171.16 |
1311638400000 | 1165.66 |
1311724800000 | 1143.93 |
1311811200000 | 1135.36 |
1311897600000 | 1122.58 |
1312156800000 | 1120.89 |
1312243200000 | 1090.81 |
1312329600000 | 1084.94 |
1312416000000 | 1009.2 |
1312502400000 | 1007.23 |
1312761600000 | 924.24 |
1312848000000 | 967.06 |
1312934400000 | 932.63 |
1313020800000 | 980.28 |
1313107200000 | 987.51 |
1313366400000 | 1020.64 |
1313452800000 | 1002.61 |
1313539200000 | 1008.39 |
1313625600000 | 951.07 |
1313712000000 | 934.72 |
1313971200000 | 929.35 |
1314057600000 | 971.53 |
1314144000000 | 975.26 |
1314230400000 | 954.18 |
1314316800000 | 971.31 |
1314576000000 | 999.68 |
1314662400000 | 1003.5 |
1314748800000 | 1009.73 |
1314835200000 | 1000.88 |
1314921600000 | 975.02 |
1315180800000 | 975.02 |
1315267200000 | 963.62 |
1315353600000 | 1000 |
1315440000000 | 987.27 |
1315526400000 | 955.25 |
1315785600000 | 960 |
1315872000000 | 963.59 |
1315958400000 | 976.58 |
1316044800000 | 995.77 |
1316131200000 | 994.88 |
1316390400000 | 980.04 |
1316476800000 | 973.19 |
1316563200000 | 933.91 |
1316649600000 | 883.61 |
1316736000000 | 876.46 |
1316995200000 | 907.76 |
1317081600000 | 921.46 |
1317168000000 | 892.72 |
1317254400000 | 904.61 |
1317340800000 | 878.96 |
1317600000000 | 848.8 |
1317686400000 | 874.97 |
1317772800000 | 904.38 |
1317859200000 | 918.83 |
1317945600000 | 907.7 |
1318204800000 | 948.54 |
1318291200000 | 948.78 |
1318377600000 | 956.08 |
1318464000000 | 953.88 |
1318550400000 | 987.87 |
1318809600000 | 970.9 |
1318896000000 | 1000.29 |
1318982400000 | 991.17 |
1319068800000 | 997.9 |
1319155200000 | 1016.47 |
1319414400000 | 1029.68 |
1319500800000 | 1008.55 |
1319587200000 | 1031.05 |
1319673600000 | 1070.81 |
1319760000000 | 1076.72 |
1320019200000 | 1028.41 |
1320105600000 | 996.03 |
1320192000000 | 1023.95 |
1320278400000 | 1047.77 |
1320364800000 | 1046.95 |
1320624000000 | 1054.5 |
1320710400000 | 1070.4 |
1320796800000 | 1024.21 |
1320883200000 | 1041.96 |
1320969600000 | 1061.38 |
1321228800000 | 1049.37 |
1321315200000 | 1047.65 |
1321401600000 | 1035.23 |
1321488000000 | 1013.01 |
1321574400000 | 1007 |
1321833600000 | 989.27 |
1321920000000 | 979.59 |
1322006400000 | 950.81 |
1322092800000 | 950.81 |
1322179200000 | 942.87 |
1322438400000 | 977.31 |
1322524800000 | 991.69 |
1322611200000 | 1046.89 |
1322697600000 | 1040.07 |
1322784000000 | 1039.33 |
1323043200000 | 1052.16 |
1323129600000 | 1052.78 |
1323216000000 | 1045.41 |
1323302400000 | 1017.74 |
1323388800000 | 1040.14 |
1323648000000 | 1014.87 |
1323734400000 | 1008.73 |
1323820800000 | 980.34 |
1323907200000 | 978.01 |
1323993600000 | 987.31 |
1324252800000 | 970.37 |
1324339200000 | 1009.31 |
1324425600000 | 1020.95 |
1324512000000 | 1033.14 |
1324598400000 | 1040.96 |
1324857600000 | 1040.96 |
1324944000000 | 1042.38 |
1325030400000 | 1022.45 |
1325116800000 | 1034.27 |
1325203200000 | 1033.15 |
1325462400000 | 1033.15 |
1325548800000 | 1061.42 |
1325635200000 | 1063.29 |
1325721600000 | 1057.61 |
1325808000000 | 1051.87 |
1326067200000 | 1057.72 |
1326153600000 | 1066.05 |
1326240000000 | 1052.26 |
1326326400000 | 1043.44 |
1326412800000 | 1038.58 |
1326672000000 | 1038.58 |
1326758400000 | 1046.3 |
1326844800000 | 1062.39 |
1326931200000 | 1066.73 |
1327017600000 | 1067.04 |
1327276800000 | 1074.14 |
1327363200000 | 1071.15 |
1327449600000 | 1084.03 |
1327536000000 | 1069.86 |
1327622400000 | 1066.02 |
1327881600000 | 1060.8 |
1327968000000 | 1051.89 |
1328054400000 | 1056.17 |
1328140800000 | 1061.92 |
1328227200000 | 1081.23 |
1328486400000 | 1093.62 |
1328572800000 | 1098.73 |
1328659200000 | 1094.41 |
1328745600000 | 1094.62 |
1328832000000 | 1083.43 |
1329091200000 | 1092.16 |
1329177600000 | 1093.82 |
1329264000000 | 1092.72 |
1329350400000 | 1107.44 |
1329436800000 | 1111.04 |
1329696000000 | 1111.04 |
1329782400000 | 1118.11 |
1329868800000 | 1120.74 |
1329955200000 | 1126.34 |
1330041600000 | 1131.51 |
1330300800000 | 1128.99 |
1330387200000 | 1127.47 |
1330473600000 | 1115.1 |
1330560000000 | 1125.7 |
1330646400000 | 1113.46 |
1330905600000 | 1108.36 |
1330992000000 | 1089.86 |
1331078400000 | 1097.45 |
1331164800000 | 1102.98 |
1331251200000 | 1101.63 |
1331510400000 | 1096.92 |
1331596800000 | 1111.24 |
1331683200000 | 1099.97 |
1331769600000 | 1102.62 |
1331856000000 | 1116.8 |
1332115200000 | 1123.07 |
1332201600000 | 1106.48 |
1332288000000 | 1095.52 |
1332374400000 | 1072.28 |
1332460800000 | 1083.03 |
1332720000000 | 1093.01 |
1332806400000 | 1081.66 |
1332892800000 | 1067.75 |
1332979200000 | 1068.32 |
1333065600000 | 1076.52 |
1333324800000 | 1086.49 |
1333411200000 | 1075.84 |
1333497600000 | 1061.83 |
1333584000000 | 1055.81 |
1333670400000 | 1055.81 |
1333929600000 | 1042.49 |
1334016000000 | 1022.38 |
1334102400000 | 1022.54 |
1334188800000 | 1044.22 |
1334275200000 | 1027.39 |
1334534400000 | 1023.74 |
1334620800000 | 1041.75 |
1334707200000 | 1039.68 |
1334793600000 | 1037.65 |
1334880000000 | 1036.32 |
1335139200000 | 1034.87 |
1335225600000 | 1042.29 |
1335312000000 | 1052.45 |
1335398400000 | 1060.51 |
1335484800000 | 1059.82 |
1335744000000 | 1064.63 |
1335830400000 | 1079.83 |
1335916800000 | 1062.35 |
1336003200000 | 1046.5 |
1336089600000 | 1023.61 |
1336348800000 | 1021.68 |
1336435200000 | 1016.92 |
1336521600000 | 1008.86 |
1336608000000 | 1014.29 |
1336694400000 | 1007.13 |
1336953600000 | 991.57 |
1337040000000 | 975.86 |
1337126400000 | 972.44 |
1337212800000 | 966.62 |
1337299200000 | 959.12 |
1337558400000 | 980.55 |
1337644800000 | 976.93 |
1337731200000 | 981.18 |
1337817600000 | 980.23 |
1337904000000 | 977.25 |
1338163200000 | 977.25 |
1338249600000 | 991.04 |
1338336000000 | 960.77 |
1338422400000 | 952.15 |
1338508800000 | 931.46 |
1338768000000 | 931.06 |
1338854400000 | 937.31 |
1338940800000 | 967.34 |
1339027200000 | 969.02 |
1339113600000 | 969.15 |
1339372800000 | 956.82 |
1339459200000 | 969.75 |
1339545600000 | 959.29 |
1339632000000 | 975.25 |
1339718400000 | 992.69 |
1339977600000 | 984.64 |
1340064000000 | 999.35 |
1340150400000 | 995.71 |
1340236800000 | 954.32 |
1340323200000 | 959.69 |
1340582400000 | 940.26 |
1340668800000 | 951.06 |
1340755200000 | 969.87 |
1340841600000 | 975.07 |
1340928000000 | 1006.26 |
1341187200000 | 1005.76 |
1341273600000 | 1028.94 |
1341360000000 | 1028.94 |
1341446400000 | 1014.51 |
1341532800000 | 1002.75 |
1341792000000 | 996.86 |
1341878400000 | 982.42 |
1341964800000 | 995.72 |
1342051200000 | 991.5 |
1342137600000 | 1008.35 |
1342396800000 | 1010.97 |
1342483200000 | 1023.26 |
1342569600000 | 1031.78 |
1342656000000 | 1035.44 |
1342742400000 | 1036.02 |
1343001600000 | 1025.27 |
1343088000000 | 1009.95 |
1343174400000 | 1010.34 |
1343260800000 | 1036.98 |
1343347200000 | 1054.73 |
1343606400000 | 1056.79 |
1343692800000 | 1044.92 |
1343779200000 | 1050.88 |
1343865600000 | 1032 |
1343952000000 | 1056.49 |
1344211200000 | 1058.47 |
1344297600000 | 1073.32 |
1344384000000 | 1075.12 |
1344470400000 | 1081.65 |
1344556800000 | 1085.24 |
1344816000000 | 1078.7 |
1344902400000 | 1078.33 |
1344988800000 | 1076.59 |
1345075200000 | 1087.38 |
1345161600000 | 1083.89 |
1345420800000 | 1080.97 |
1345507200000 | 1077.87 |
1345593600000 | 1080.93 |
1345680000000 | 1069.76 |
1345766400000 | 1076.73 |
1346025600000 | 1075.4 |
1346112000000 | 1076.71 |
1346198400000 | 1070.02 |
1346284800000 | 1057.71 |
1346371200000 | 1067.39 |
1346630400000 | 1067.39 |
1346716800000 | 1059.29 |
1346803200000 | 1056.37 |
1346889600000 | 1077.82 |
1346976000000 | 1096.22 |
1347235200000 | 1090.71 |
1347321600000 | 1100.74 |
1347408000000 | 1104.73 |
1347494400000 | 1126.17 |
1347580800000 | 1142.36 |
1347840000000 | 1132.54 |
1347926400000 | 1123.85 |
1348012800000 | 1113.28 |
1348099200000 | 1118.29 |
1348185600000 | 1120.74 |
1348444800000 | 1113.98 |
1348531200000 | 1103.66 |
1348617600000 | 1093.84 |
1348704000000 | 1107.7 |
1348790400000 | 1102.13 |
1349049600000 | 1108.15 |
1349136000000 | 1107.62 |
1349222400000 | 1095.16 |
1349308800000 | 1106.25 |
1349395200000 | 1103.78 |
1349654400000 | 1105.65 |
1349740800000 | 1106.13 |
1349827200000 | 1086.55 |
1349913600000 | 1094.57 |
1350000000000 | 1088.86 |
1350259200000 | 1094.16 |
1350345600000 | 1110.17 |
1350432000000 | 1123.64 |
1350518400000 | 1125.07 |
1350604800000 | 1108.14 |
1350864000000 | 1102.4 |
1350950400000 | 1076.38 |
1351036800000 | 1068.87 |
1351123200000 | 1078.7 |
1351209600000 | 1078.39 |
1351468800000 | 1078.44 |
1351555200000 | 1078.51 |
1351641600000 | 1077.58 |
1351728000000 | 1085.08 |
1351814400000 | 1066.82 |
1352073600000 | 1074.66 |
1352160000000 | 1090.94 |
1352246400000 | 1059.17 |
1352332800000 | 1041.01 |
1352419200000 | 1042.38 |
1352678400000 | 1043.44 |
1352764800000 | 1037.05 |
1352851200000 | 1025.53 |
1352937600000 | 1026.94 |
1353024000000 | 1030.21 |
1353283200000 | 1053.39 |
1353369600000 | 1048.5 |
1353456000000 | 1053.89 |
1353542400000 | 1053.89 |
1353628800000 | 1067.86 |
1353888000000 | 1058.6 |
1353974400000 | 1048.09 |
1354060800000 | 1058.68 |
1354147200000 | 1060.12 |
1354233600000 | 1059.06 |
1354492800000 | 1053.48 |
1354579200000 | 1049.88 |
1354665600000 | 1059.18 |
1354752000000 | 1062.62 |
1354838400000 | 1068.75 |
1355097600000 | 1066.84 |
1355184000000 | 1073.11 |
1355270400000 | 1077.43 |
1355356800000 | 1067.46 |
1355443200000 | 1061.93 |
1355702400000 | 1071.04 |
1355788800000 | 1090.1 |
1355875200000 | 1081.52 |
1355961600000 | 1089.41 |
1356048000000 | 1077.19 |
1356307200000 | 1068.34 |
1356393600000 | 1068.34 |
1356480000000 | 1064.87 |
1356566400000 | 1063.19 |
1356652800000 | 1044.47 |
1356912000000 | 1066.09 |
1357084800000 | 1090.05 |
1357171200000 | 1090.98 |
1357257600000 | 1103.43 |
1357516800000 | 1095.75 |
1357603200000 | 1094.12 |
1357689600000 | 1092.4 |
1357776000000 | 1103.25 |
1357862400000 | 1106.38 |
1358121600000 | 1106.04 |
1358208000000 | 1110.52 |
1358294400000 | 1112.99 |
1358380800000 | 1120.74 |
1358467200000 | 1131.33 |
1358726400000 | 1131.33 |
1358812800000 | 1141.72 |
1358899200000 | 1136.88 |
1358985600000 | 1141.84 |
1359072000000 | 1152.21 |
1359331200000 | 1148.62 |
1359417600000 | 1165.16 |
1359504000000 | 1156.69 |
1359590400000 | 1152.02 |
1359676800000 | 1161.22 |
1359936000000 | 1150.63 |
1360022400000 | 1159.28 |
1360108800000 | 1158.66 |
1360195200000 | 1153.61 |
1360281600000 | 1163.13 |
1360540800000 | 1156.41 |
1360627200000 | 1159.53 |
1360713600000 | 1164.07 |
1360800000000 | 1171.41 |
1360886400000 | 1158.54 |
1361145600000 | 1158.54 |
1361232000000 | 1171.86 |
1361318400000 | 1150.51 |
1361404800000 | 1142.52 |
1361491200000 | 1153.3 |
1361750400000 | 1124.56 |
1361836800000 | 1134.37 |
1361923200000 | 1151.71 |
1362009600000 | 1152.53 |
1362096000000 | 1148.92 |
1362355200000 | 1145.24 |
1362441600000 | 1154.17 |
1362528000000 | 1155.73 |
1362614400000 | 1159.18 |
1362700800000 | 1164.32 |
1362960000000 | 1164.59 |
1363046400000 | 1166.23 |
1363132800000 | 1165.17 |
1363219200000 | 1180.82 |
1363305600000 | 1179.61 |
1363564800000 | 1169.24 |
1363651200000 | 1157.64 |
1363737600000 | 1164.73 |
1363824000000 | 1157.68 |
1363910400000 | 1166.77 |
1364169600000 | 1162.74 |
1364256000000 | 1174.95 |
1364342400000 | 1178.6 |
1364428800000 | 1174.04 |
1364515200000 | 1174.04 |
1364774400000 | 1174.43 |
1364860800000 | 1168.55 |
1364947200000 | 1149.42 |
1365033600000 | 1147.83 |
1365120000000 | 1148.14 |
1365379200000 | 1154.36 |
1365465600000 | 1163.02 |
1365552000000 | 1168.7 |
1365638400000 | 1173.76 |
1365724800000 | 1158.24 |
1365984000000 | 1113.04 |
1366070400000 | 1125.72 |
1366156800000 | 1103.78 |
1366243200000 | 1111.93 |
1366329600000 | 1112 |
1366588800000 | 1123.81 |
1366675200000 | 1136.21 |
1366761600000 | 1150.43 |
1366848000000 | 1148.74 |
1366934400000 | 1148.01 |
1367193600000 | 1159.33 |
1367280000000 | 1164.96 |
1367366400000 | 1145.52 |
1367452800000 | 1159.86 |
1367539200000 | 1181.23 |
1367798400000 | 1187.75 |
1367884800000 | 1195.57 |
1367971200000 | 1198.08 |
1368057600000 | 1196.66 |
1368144000000 | 1191.13 |
1368403200000 | 1190.22 |
1368489600000 | 1205.52 |
1368576000000 | 1202.23 |
1368662400000 | 1195.91 |
1368748800000 | 1188.73 |
1369008000000 | 1229.37 |
1369094400000 | 1228.74 |
1369180800000 | 1214.14 |
1369267200000 | 1211.65 |
1369353600000 | 1207.58 |
1369612800000 | 1207.58 |
1369699200000 | 1219.87 |
1369785600000 | 1217.88 |
1369872000000 | 1214.91 |
1369958400000 | 1190.47 |
1370217600000 | 1202.51 |
1370304000000 | 1193.35 |
1370390400000 | 1180.55 |
1370476800000 | 1189.15 |
1370563200000 | 1203.28 |
1370822400000 | 1199.71 |
1370908800000 | 1182.54 |
1370995200000 | 1172.01 |
1371081600000 | 1192.46 |
1371168000000 | 1181.15 |
1371427200000 | 1196.37 |
1371513600000 | 1203.12 |
1371600000000 | 1191.03 |
1371686400000 | 1158.29 |
1371772800000 | 1161.57 |
1372032000000 | 1143.86 |
1372118400000 | 1156.87 |
1372204800000 | 1164.81 |
1372291200000 | 1167.53 |
1372377600000 | 1164.93 |
1372636800000 | 1171.65 |
1372723200000 | 1174.47 |
1372809600000 | 1175.06 |
1372896000000 | 1175.06 |
1372982400000 | 1187.6 |
1373241600000 | 1195.91 |
1373328000000 | 1209.03 |
1373414400000 | 1201.97 |
1373500800000 | 1213.12 |
1373587200000 | 1217.67 |
1373846400000 | 1216.89 |
1373932800000 | 1210.28 |
1374019200000 | 1215.24 |
1374105600000 | 1227.39 |
1374192000000 | 1244.13 |
1374451200000 | 1241.13 |
1374537600000 | 1243.53 |
1374624000000 | 1231.01 |
1374710400000 | 1238.93 |
1374796800000 | 1235.1 |
1375056000000 | 1225.32 |
1375142400000 | 1222.43 |
1375228800000 | 1226.5 |
1375315200000 | 1242.22 |
1375401600000 | 1235.46 |
1375660800000 | 1232.04 |
1375747200000 | 1226.36 |
1375833600000 | 1221.93 |
1375920000000 | 1229.02 |
1376006400000 | 1225.22 |
1376265600000 | 1218.73 |
1376352000000 | 1221.05 |
1376438400000 | 1216.38 |
1376524800000 | 1210.02 |
1376611200000 | 1205.46 |
1376870400000 | 1186.33 |
1376956800000 | 1192.25 |
1377043200000 | 1185.59 |
1377129600000 | 1201.54 |
1377216000000 | 1210.83 |
1377475200000 | 1208.06 |
1377561600000 | 1200.68 |
1377648000000 | 1222.3 |
1377734400000 | 1209.2 |
1377820800000 | 1208.74 |
1378080000000 | 1208.74 |
1378166400000 | 1216.07 |
1378252800000 | 1222.78 |
1378339200000 | 1226.45 |
1378425600000 | 1226.85 |
1378684800000 | 1239.9 |
1378771200000 | 1240.5 |
1378857600000 | 1250.14 |
1378944000000 | 1242.72 |
1379030400000 | 1242.82 |
1379289600000 | 1242.94 |
1379376000000 | 1248.51 |
1379462400000 | 1263.86 |
1379548800000 | 1260.9 |
1379635200000 | 1251.01 |
1379894400000 | 1245.25 |
1379980800000 | 1246.27 |
1380067200000 | 1246.52 |
1380153600000 | 1247.2 |
1380240000000 | 1243.43 |
1380499200000 | 1233.6 |
1380585600000 | 1241.17 |
1380672000000 | 1244.43 |
1380758400000 | 1234.46 |
1380844800000 | 1245.14 |
1381104000000 | 1235.87 |
1381190400000 | 1222.76 |
1381276800000 | 1218.3 |
1381363200000 | 1240.56 |
1381449600000 | 1253.39 |
1381708800000 | 1261.27 |
1381795200000 | 1256.01 |
1381881600000 | 1273.46 |
1381968000000 | 1277 |
1382054400000 | 1288.74 |
1382313600000 | 1283.26 |
1382400000000 | 1291.3 |
1382486400000 | 1273.71 |
1382572800000 | 1281.97 |
1382659200000 | 1286.91 |
1382918400000 | 1288.57 |
1383004800000 | 1297.91 |
1383091200000 | 1290.22 |
1383177600000 | 1287.11 |
1383264000000 | 1282.91 |
1383523200000 | 1300.27 |
1383609600000 | 1290.58 |
1383696000000 | 1297 |
1383782400000 | 1279.83 |
1383868800000 | 1299.25 |
1384128000000 | 1302.01 |
1384214400000 | 1289.96 |
1384300800000 | 1298.99 |
1384387200000 | 1307.98 |
1384473600000 | 1317.05 |
1384732800000 | 1307.58 |
1384819200000 | 1308.47 |
1384905600000 | 1304.54 |
1384992000000 | 1315.94 |
1385078400000 | 1323.42 |
1385337600000 | 1311.98 |
1385424000000 | 1308.67 |
1385510400000 | 1298.99 |
1385596800000 | 1298.99 |
1385683200000 | 1296.6 |
1385942400000 | 1297.32 |
1386028800000 | 1301.55 |
1386115200000 | 1296.52 |
1386201600000 | 1291.38 |
1386288000000 | 1297.64 |
1386547200000 | 1298.21 |
1386633600000 | 1294.87 |
1386720000000 | 1276.56 |
1386806400000 | 1282.98 |
1386892800000 | 1278.11 |
1387152000000 | 1290.81 |
1387238400000 | 1283.27 |
1387324800000 | 1304.05 |
1387411200000 | 1306.65 |
1387497600000 | 1309.18 |
1387756800000 | 1309.51 |
1387843200000 | 1317.93 |
1387929600000 | 1317.93 |
1388016000000 | 1328.87 |
1388102400000 | 1335.29 |
1388361600000 | 1324.29 |
1388448000000 | 1336.54 |
1388620800000 | 1318.45 |
1388707200000 | 1314.94 |
1388966400000 | 1315.2 |
1389052800000 | 1326.78 |
1389139200000 | 1318.64 |
1389225600000 | 1313.69 |
1389312000000 | 1315.69 |
1389571200000 | 1290.61 |
1389657600000 | 1305.87 |
1389744000000 | 1301.7 |
1389830400000 | 1303.02 |
1389916800000 | 1302.43 |
1390176000000 | 1302.43 |
1390262400000 | 1309.07 |
1390348800000 | 1313.53 |
1390435200000 | 1298.38 |
1390521600000 | 1271.08 |
1390780800000 | 1266.23 |
1390867200000 | 1276.41 |
1390953600000 | 1268.73 |
1391040000000 | 1269.95 |
1391126400000 | 1252.26 |
1391385600000 | 1229.71 |
1391472000000 | 1238.43 |
1391558400000 | 1228.12 |
1391644800000 | 1246.34 |
1391731200000 | 1260.28 |
1391990400000 | 1252.26 |
1392076800000 | 1270.91 |
1392163200000 | 1269.26 |
1392249600000 | 1275.65 |
1392336000000 | 1294.52 |
1392595200000 | 1294.52 |
1392681600000 | 1299.78 |
1392768000000 | 1300.17 |
1392854400000 | 1310.19 |
1392940800000 | 1300.99 |
1393200000000 | 1321.87 |
1393286400000 | 1321.83 |
1393372800000 | 1313.49 |
1393459200000 | 1314.5 |
1393545600000 | 1320.74 |
1393804800000 | 1312.64 |
1393891200000 | 1326.5 |
1393977600000 | 1312.65 |
1394064000000 | 1320.97 |
1394150400000 | 1325.8 |
1394409600000 | 1328.49 |
1394496000000 | 1312.68 |
1394582400000 | 1313.67 |
1394668800000 | 1301.1 |
1394755200000 | 1303.63 |
1395014400000 | 1311.8 |
1395100800000 | 1322.46 |
1395187200000 | 1310.88 |
1395273600000 | 1317.54 |
1395360000000 | 1321.31 |
1395619200000 | 1319.11 |
1395705600000 | 1330.05 |
1395792000000 | 1325.02 |
1395878400000 | 1336.57 |
1395964800000 | 1353.61 |
1396224000000 | 1353.14 |
1396310400000 | 1360.82 |
1396396800000 | 1365.25 |
1396483200000 | 1371.97 |
1396569600000 | 1366.2 |
1396828800000 | 1346.04 |
1396915200000 | 1358.94 |
1397001600000 | 1366.13 |
1397088000000 | 1347.05 |
1397174400000 | 1343.72 |
1397433600000 | 1361.32 |
1397520000000 | 1378.32 |
1397606400000 | 1395.86 |
1397692800000 | 1407.66 |
1397779200000 | 1407.66 |
1398038400000 | 1416.93 |
1398124800000 | 1414.18 |
1398211200000 | 1420.86 |
1398297600000 | 1419.19 |
1398384000000 | 1413.07 |
1398643200000 | 1416.74 |
1398729600000 | 1423.08 |
1398816000000 | 1422.9 |
1398902400000 | 1418.01 |
1398988800000 | 1422.78 |
1399248000000 | 1429.39 |
1399334400000 | 1431.11 |
1399420800000 | 1442.83 |
1399507200000 | 1423.05 |
1399593600000 | 1423.13 |
1399852800000 | 1431.09 |
1399939200000 | 1435.8 |
1400025600000 | 1436.57 |
1400112000000 | 1418.99 |
1400198400000 | 1414.86 |
1400457600000 | 1419.53 |
1400544000000 | 1416.1 |
1400630400000 | 1432.37 |
1400716800000 | 1429.86 |
1400803200000 | 1427.58 |
1401062400000 | 1427.58 |
1401148800000 | 1430.97 |
1401235200000 | 1432.76 |
1401321600000 | 1444.53 |
1401408000000 | 1443.85 |
1401667200000 | 1440.99 |
1401753600000 | 1446.25 |
1401840000000 | 1444.44 |
1401926400000 | 1452.7 |
1402012800000 | 1465.35 |
1402272000000 | 1466.96 |
1402358400000 | 1464.92 |
1402444800000 | 1470.94 |
1402531200000 | 1475.75 |
1402617600000 | 1490.77 |
1402876800000 | 1497.8 |
1402963200000 | 1495.58 |
1403049600000 | 1506.96 |
1403136000000 | 1515.87 |
1403222400000 | 1530.79 |
1403481600000 | 1536.65 |
1403568000000 | 1505.18 |
1403654400000 | 1514.9 |
1403740800000 | 1516.14 |
1403827200000 | 1515.85 |
1404086400000 | 1517.09 |
1404172800000 | 1518.62 |
1404259200000 | 1516.64 |
1404345600000 | 1522.5 |
1404432000000 | 1522.5 |
1404691200000 | 1513.46 |
1404777600000 | 1510.87 |
1404864000000 | 1520.85 |
1404950400000 | 1505.86 |
1405036800000 | 1494.34 |
1405296000000 | 1508.12 |
1405382400000 | 1501.01 |
1405468800000 | 1524.86 |
1405555200000 | 1500.87 |
1405641600000 | 1505.94 |
1405900800000 | 1508.36 |
1405987200000 | 1520.06 |
1406073600000 | 1529.23 |
1406160000000 | 1530.33 |
1406246400000 | 1518.79 |
1406505600000 | 1516.4 |
1406592000000 | 1510.88 |
1406678400000 | 1503.25 |
1406764800000 | 1467.52 |
1406851200000 | 1456.44 |
1407110400000 | 1480.57 |
1407196800000 | 1448.33 |
1407283200000 | 1453.99 |
1407369600000 | 1443.63 |
1407456000000 | 1468.25 |
1407715200000 | 1468.84 |
1407801600000 | 1458.53 |
1407888000000 | 1463.91 |
1407974400000 | 1455.66 |
1408060800000 | 1464.92 |
1408320000000 | 1470.2 |
1408406400000 | 1480.81 |
1408492800000 | 1484.48 |
1408579200000 | 1484.82 |
1408665600000 | 1475.59 |
1408924800000 | 1488.24 |
1409011200000 | 1495.68 |
1409097600000 | 1494.76 |
1409184000000 | 1494.2 |
1409270400000 | 1502.67 |
1409529600000 | 1502.67 |
1409616000000 | 1484.15 |
1409702400000 | 1489.14 |
1409788800000 | 1468.92 |
1409875200000 | 1479.23 |
1410134400000 | 1456.08 |
1410220800000 | 1448.85 |
1410307200000 | 1445.96 |
1410393600000 | 1447.54 |
1410480000000 | 1425.69 |
1410739200000 | 1435.58 |
1410825600000 | 1452.36 |
1410912000000 | 1445.44 |
1410998400000 | 1438.22 |
1411084800000 | 1437.54 |
1411344000000 | 1416.82 |
1411430400000 | 1412.64 |
1411516800000 | 1413.71 |
1411603200000 | 1391.74 |
1411689600000 | 1409.92 |
1411948800000 | 1404.68 |
1412035200000 | 1386.97 |
1412121600000 | 1360.14 |
1412208000000 | 1354.67 |
1412294400000 | 1353.97 |
1412553600000 | 1355.27 |
1412640000000 | 1336.84 |
1412726400000 | 1349.49 |
1412812800000 | 1299.12 |
1412899200000 | 1283.5 |
1413158400000 | 1245.45 |
1413244800000 | 1230.4 |
1413331200000 | 1237.21 |
1413417600000 | 1258.62 |
1413504000000 | 1269.48 |
1413763200000 | 1279.53 |
1413849600000 | 1317.85 |
1413936000000 | 1294.68 |
1414022400000 | 1317.61 |
1414108800000 | 1313.94 |
1414368000000 | 1286.34 |
1414454400000 | 1316.45 |
1414540800000 | 1318.58 |
1414627200000 | 1314.63 |
1414713600000 | 1341.68 |
1414972800000 | 1318.4 |
1415059200000 | 1291.34 |
1415145600000 | 1313.57 |
1415232000000 | 1330.6 |
1415318400000 | 1346.49 |
1415577600000 | 1334.83 |
1415664000000 | 1338.67 |
1415750400000 | 1326.98 |
1415836800000 | 1309.4 |
1415923200000 | 1322.67 |
1416182400000 | 1316.59 |
1416268800000 | 1316.84 |
1416355200000 | 1324.02 |
1416441600000 | 1339.13 |
1416528000000 | 1356.07 |
1416787200000 | 1345.63 |
1416873600000 | 1323.58 |
1416960000000 | 1307.8 |
1417046400000 | 1307.8 |
1417132800000 | 1221.37 |
1417392000000 | 1230.12 |
1417478400000 | 1246.15 |
1417564800000 | 1261.93 |
1417651200000 | 1252.07 |
1417737600000 | 1236.38 |
1417996800000 | 1186.57 |
1418083200000 | 1196.77 |
1418169600000 | 1159.17 |
1418256000000 | 1158.99 |
1418342400000 | 1134.8 |
1418601600000 | 1126.41 |
1418688000000 | 1134.99 |
1418774400000 | 1183.6 |
1418860800000 | 1209.08 |
1418947200000 | 1246.87 |
1419206400000 | 1234.31 |
1419292800000 | 1250.55 |
1419379200000 | 1240.17 |
1419465600000 | 1240.17 |
1419552000000 | 1239.56 |
1419811200000 | 1242.57 |
1419897600000 | 1234.49 |
1419984000000 | 1225.35 |
1420156800000 | 1230.91 |
1420416000000 | 1181.13 |
1420502400000 | 1165.9 |
1420588800000 | 1169.34 |
1420675200000 | 1195.8 |
1420761600000 | 1186.8 |
1421020800000 | 1152.22 |
1421107200000 | 1144.33 |
1421193600000 | 1146.8 |
1421280000000 | 1132.21 |
1421366400000 | 1168.86 |
1421625600000 | 1168.86 |
1421712000000 | 1170.04 |
1421798400000 | 1191.76 |
1421884800000 | 1198.23 |
1421971200000 | 1187.6 |
1422230400000 | 1205.16 |
1422316800000 | 1203.6 |
1422403200000 | 1156.07 |
1422489600000 | 1158.05 |
1422576000000 | 1167.59 |
1422835200000 | 1203.13 |
1422921600000 | 1237.12 |
1423008000000 | 1216.52 |
1423094400000 | 1234.59 |
1423180800000 | 1234.13 |
1423440000000 | 1237 |
1423526400000 | 1233.86 |
1423612800000 | 1226.39 |
1423699200000 | 1245.01 |
1423785600000 | 1270.08 |
1424044800000 | 1270.08 |
1424131200000 | 1272.8 |
1424217600000 | 1254.71 |
1424304000000 | 1245.65 |
1424390400000 | 1241.29 |
1424649600000 | 1235.92 |
1424736000000 | 1238.33 |
1424822400000 | 1244.65 |
1424908800000 | 1222.99 |
1424995200000 | 1218.59 |
1425254400000 | 1210.22 |
1425340800000 | 1213.33 |
1425427200000 | 1210.27 |
1425513600000 | 1202.78 |
1425600000000 | 1182.86 |
1425859200000 | 1175.1 |
1425945600000 | 1157.94 |
1426032000000 | 1161.78 |
1426118400000 | 1156.1 |
1426204800000 | 1150.19 |
1426464000000 | 1165.15 |
1426550400000 | 1158.85 |
1426636800000 | 1192.44 |
1426723200000 | 1172.29 |
1426809600000 | 1187.87 |
1427068800000 | 1185.52 |
1427155200000 | 1175.27 |
1427241600000 | 1189.7 |
1427328000000 | 1188.41 |
1427414400000 | 1179.04 |
1427673600000 | 1203.48 |
1427760000000 | 1192.59 |
1427846400000 | 1195.9 |
1427932800000 | 1198.41 |
1428019200000 | 1198.41 |
1428278400000 | 1220.13 |
1428364800000 | 1223.58 |
1428451200000 | 1210.8 |
1428537600000 | 1229.48 |
1428624000000 | 1235.4 |
1428883200000 | 1224.52 |
1428969600000 | 1246.47 |
1429056000000 | 1275.44 |
1429142400000 | 1271.64 |
1429228800000 | 1260.66 |
1429488000000 | 1266.54 |
1429574400000 | 1253.18 |
1429660800000 | 1261.66 |
1429747200000 | 1270.26 |
1429833600000 | 1261.79 |
1430092800000 | 1261.11 |
1430179200000 | 1268.25 |
1430265600000 | 1278.14 |
1430352000000 | 1274.29 |
1430438400000 | 1278.21 |
1430697600000 | 1275.19 |
1430784000000 | 1260.79 |
1430870400000 | 1257.33 |
1430956800000 | 1243.67 |
1431043200000 | 1263.77 |
1431302400000 | 1240.68 |
1431388800000 | 1246.38 |
1431475200000 | 1242.48 |
1431561600000 | 1242.85 |
1431648000000 | 1247.36 |
1431907200000 | 1247.07 |
1431993600000 | 1230.86 |
1432080000000 | 1233.96 |
1432166400000 | 1245.13 |
1432252800000 | 1239.12 |
1432512000000 | 1239.12 |
1432598400000 | 1219.39 |
1432684800000 | 1217.85 |
1432771200000 | 1214.07 |
1432857600000 | 1213.49 |
1433116800000 | 1211.5 |
1433203200000 | 1218.07 |
1433289600000 | 1209.56 |
1433376000000 | 1194.12 |
1433462400000 | 1202.75 |
1433721600000 | 1197.23 |
1433808000000 | 1196.59 |
1433894400000 | 1212.11 |
1433980800000 | 1207.98 |
1434067200000 | 1193.76 |
1434326400000 | 1190.13 |
1434412800000 | 1199.81 |
1434499200000 | 1198.11 |
1434585600000 | 1198.34 |
1434672000000 | 1187.67 |
1434931200000 | 1199.77 |
1435017600000 | 1204.13 |
1435104000000 | 1196.1 |
1435190400000 | 1183.29 |
1435276800000 | 1185.56 |
1435536000000 | 1164.92 |
1435622400000 | 1172.42 |
1435708800000 | 1156.61 |
1435795200000 | 1160.99 |
1435881600000 | 1160.99 |
1436140800000 | 1145.24 |
1436227200000 | 1155.81 |
1436313600000 | 1132.39 |
1436400000000 | 1137.32 |
1436486400000 | 1142.63 |
1436745600000 | 1150.02 |
1436832000000 | 1160.17 |
1436918400000 | 1140.66 |
1437004800000 | 1140.85 |
1437091200000 | 1128.19 |
1437350400000 | 1113.23 |
1437436800000 | 1114.47 |
1437523200000 | 1107.04 |
1437609600000 | 1104.63 |
1437696000000 | 1082.32 |
1437955200000 | 1067.11 |
1438041600000 | 1099.2 |
1438128000000 | 1115.08 |
1438214400000 | 1108.49 |
1438300800000 | 1080.12 |
1438560000000 | 1057.83 |
1438646400000 | 1053.45 |
1438732800000 | 1045.6 |
1438819200000 | 1063.27 |
1438905600000 | 1043.75 |
1439164800000 | 1077.57 |
1439251200000 | 1077.49 |
1439337600000 | 1097.11 |
1439424000000 | 1081.72 |
1439510400000 | 1079.17 |
1439769600000 | 1080.55 |
1439856000000 | 1076.3 |
1439942400000 | 1045.64 |
1440028800000 | 1022.21 |
1440115200000 | 987.24 |
1440374400000 | 936.69 |
1440460800000 | 924 |
1440547200000 | 955.99 |
1440633600000 | 1003.87 |
1440720000000 | 1024.97 |
1440979200000 | 1036.46 |
1441065600000 | 998.33 |
1441152000000 | 1007.44 |
1441238400000 | 1010.74 |
1441324800000 | 993.1 |
1441584000000 | 993.1 |
1441670400000 | 1008.34 |
1441756800000 | 987.99 |
1441843200000 | 992.88 |
1441929600000 | 984.79 |
1442188800000 | 976.78 |
1442275200000 | 988.12 |
1442361600000 | 1016.09 |
1442448000000 | 1015.85 |
1442534400000 | 989.15 |
1442793600000 | 993.84 |
1442880000000 | 983.91 |
1442966400000 | 969.79 |
1443052800000 | 974.43 |
1443139200000 | 976.89 |
1443398400000 | 941.31 |
1443484800000 | 941.52 |
1443571200000 | 964.44 |
1443657600000 | 965.49 |
1443744000000 | 1004.53 |
1444003200000 | 1033.87 |
1444089600000 | 1057.51 |
1444176000000 | 1071.96 |
1444262400000 | 1092.09 |
1444348800000 | 1083.84 |
1444608000000 | 1070.84 |
1444694400000 | 1060.69 |
1444780800000 | 1070.63 |
1444867200000 | 1088.41 |
1444953600000 | 1089.45 |
1445212800000 | 1067.79 |
1445299200000 | 1069.97 |
1445385600000 | 1058.2 |
1445472000000 | 1079.36 |
1445558400000 | 1077.37 |
1445817600000 | 1050.35 |
1445904000000 | 1038.14 |
1445990400000 | 1061.94 |
1446076800000 | 1066.01 |
1446163200000 | 1073.55 |
1446422400000 | 1098.53 |
1446508800000 | 1126.69 |
1446595200000 | 1115.95 |
1446681600000 | 1103.62 |
1446768000000 | 1098.91 |
1447027200000 | 1085.49 |
1447113600000 | 1088.83 |
1447200000000 | 1067.03 |
1447286400000 | 1041.68 |
1447372800000 | 1036.31 |
1447632000000 | 1072.25 |
1447718400000 | 1059.4 |
1447804800000 | 1077.01 |
1447891200000 | 1063.5 |
1447977600000 | 1052.51 |
1448236800000 | 1059.17 |
1448323200000 | 1082.69 |
1448409600000 | 1073.89 |
1448496000000 | 1073.89 |
1448582400000 | 1065.51 |
1448841600000 | 1070.1 |
1448928000000 | 1077.99 |
1449014400000 | 1043.99 |
1449100800000 | 1023.4 |
1449187200000 | 1017.37 |
1449446400000 | 979.08 |
1449532800000 | 965.34 |
1449619200000 | 977.97 |
1449705600000 | 984.73 |
1449792000000 | 950.65 |
1450051200000 | 957.63 |
1450137600000 | 984.53 |
1450224000000 | 979 |
1450310400000 | 953.86 |
1450396800000 | 937.53 |
1450656000000 | 937.25 |
1450742400000 | 948.97 |
1450828800000 | 990.61 |
1450915200000 | 981.42 |
1451001600000 | 981.42 |
1451260800000 | 962.79 |
1451347200000 | 969.6 |
1451433600000 | 954.97 |
1451520000000 | 958.65 |
1451865600000 | 957.46 |
1451952000000 | 962.08 |
1452038400000 | 926.37 |
1452124800000 | 904.06 |
1452211200000 | 892.19 |
1452470400000 | 873.17 |
1452556800000 | 875.88 |
1452643200000 | 859.43 |
1452729600000 | 898.03 |
1452816000000 | 871.82 |
1453075200000 | 871.82 |
1453161600000 | 852.5 |
1453248000000 | 827.63 |
1453334400000 | 852.65 |
1453420800000 | 889.94 |
1453680000000 | 848.61 |
1453766400000 | 881 |
1453852800000 | 875.63 |
1453939200000 | 903.06 |
1454025600000 | 927.64 |
1454284800000 | 909.66 |
1454371200000 | 879.31 |
1454457600000 | 913.76 |
1454544000000 | 914.55 |
1454630400000 | 895.71 |
1454889600000 | 895.41 |
1454976000000 | 875.9 |
1455062400000 | 871.73 |
1455148800000 | 868.12 |
1455235200000 | 891.56 |
1455494400000 | 891.56 |
1455580800000 | 900.37 |
1455667200000 | 927.53 |
1455753600000 | 919.08 |
1455840000000 | 915.64 |
1456099200000 | 936.21 |
1456185600000 | 905.78 |
1456272000000 | 915 |
1456358400000 | 916.51 |
1456444800000 | 920.38 |
1456704000000 | 909.98 |
1456790400000 | 929.39 |
1456876800000 | 952.25 |
1456963200000 | 965.56 |
1457049600000 | 973.6 |
1457308800000 | 997.27 |
1457395200000 | 955.49 |
1457481600000 | 970.69 |
1457568000000 | 970.52 |
1457654400000 | 992.64 |
1457913600000 | 986.43 |
1458000000000 | 984.31 |
1458086400000 | 1000.42 |
1458172800000 | 1014.99 |
1458259200000 | 1015.95 |
1458518400000 | 1011.27 |
1458604800000 | 1008.35 |
1458691200000 | 986.91 |
1458777600000 | 991.62 |
1458864000000 | 991.62 |
1459123200000 | 988.07 |
1459209600000 | 991.62 |
1459296000000 | 994.31 |
1459382400000 | 992.59 |
1459468800000 | 978.56 |
1459728000000 | 973.21 |
1459814400000 | 965.83 |
1459900800000 | 985.92 |
1459987200000 | 979.66 |
1460073600000 | 999.42 |
1460332800000 | 995.05 |
1460419200000 | 1023.03 |
1460505600000 | 1027.53 |
1460592000000 | 1031.6 |
1460678400000 | 1018.24 |
1460937600000 | 1034.42 |
1461024000000 | 1054.27 |
1461110400000 | 1062.72 |
1461196800000 | 1057.92 |
1461283200000 | 1071.8 |
1461542400000 | 1060.01 |
1461628800000 | 1074.39 |
1461715200000 | 1092.35 |
1461801600000 | 1078.01 |
1461888000000 | 1077.15 |
1462147200000 | 1077.43 |
1462233600000 | 1053.31 |
1462320000000 | 1038.79 |
1462406400000 | 1045.07 |
1462492800000 | 1043.09 |
1462752000000 | 1029.42 |
1462838400000 | 1047.48 |
1462924800000 | 1048.83 |
1463011200000 | 1053.21 |
1463097600000 | 1039.99 |
1463356800000 | 1057.15 |
1463443200000 | 1061.25 |
1463529600000 | 1050.63 |
1463616000000 | 1052.64 |
1463702400000 | 1057.53 |
1463961600000 | 1054.98 |
1464048000000 | 1059.96 |
1464134400000 | 1075.97 |
1464220800000 | 1071.27 |
1464307200000 | 1072.94 |
1464566400000 | 1072.94 |
1464652800000 | 1066.6 |
1464739200000 | 1068.39 |
1464825600000 | 1065.13 |
1464912000000 | 1062.23 |
1465171200000 | 1083.81 |
1465257600000 | 1107.18 |
1465344000000 | 1106 |
1465430400000 | 1100.06 |
1465516800000 | 1078.16 |
1465776000000 | 1074.53 |
1465862400000 | 1073.64 |
1465948800000 | 1070.19 |
1466035200000 | 1068.06 |
1466121600000 | 1077.1 |
1466380800000 | 1086.25 |
1466467200000 | 1097.87 |
1466553600000 | 1091.06 |
1466640000000 | 1109.97 |
1466726400000 | 1070.12 |
1466985600000 | 1041.84 |
1467072000000 | 1069.12 |
1467158400000 | 1091.48 |
1467244800000 | 1101.36 |
1467331200000 | 1106.87 |
1467590400000 | 1106.87 |
1467676800000 | 1085.61 |
1467763200000 | 1091.33 |
1467849600000 | 1079.89 |
1467936000000 | 1093.58 |
1468195200000 | 1095.47 |
1468281600000 | 1120.6 |
1468368000000 | 1113.09 |
1468454400000 | 1118.08 |
1468540800000 | 1117.77 |
1468800000000 | 1117.43 |
1468886400000 | 1111.46 |
1468972800000 | 1109.52 |
1469059200000 | 1099.2 |
1469145600000 | 1102.04 |
1469404800000 | 1080.11 |
1469491200000 | 1084.99 |
1469577600000 | 1073.59 |
1469664000000 | 1072.15 |
1469750400000 | 1079.85 |
1470009600000 | 1043.62 |
1470096000000 | 1053.25 |
1470182400000 | 1071.62 |
1470268800000 | 1069.98 |
1470355200000 | 1079.69 |
1470614400000 | 1093.43 |
1470700800000 | 1088.01 |
1470787200000 | 1075.37 |
1470873600000 | 1089.53 |
1470960000000 | 1096.62 |
1471219200000 | 1103.43 |
1471305600000 | 1106.06 |
1471392000000 | 1110.18 |
1471478400000 | 1129.82 |
1471564800000 | 1120.75 |
1471824000000 | 1110.6 |
1471910400000 | 1115.41 |
1471996800000 | 1112.01 |
1472083200000 | 1108.65 |
1472169600000 | 1104.84 |
1472428800000 | 1112.2 |
1472515200000 | 1107.55 |
1472601600000 | 1092.49 |
1472688000000 | 1089.41 |
1472774400000 | 1099.4 |
1473033600000 | 1099.4 |
1473120000000 | 1116.29 |
1473206400000 | 1120.53 |
1473292800000 | 1139.16 |
1473379200000 | 1107.18 |
1473638400000 | 1117.08 |
1473724800000 | 1085.53 |
1473811200000 | 1072.96 |
1473897600000 | 1084.7 |
1473984000000 | 1075.11 |
1474243200000 | 1074.29 |
1474329600000 | 1065.23 |
1474416000000 | 1087.85 |
1474502400000 | 1090.21 |
1474588800000 | 1076.55 |
1474848000000 | 1071.37 |
1474934400000 | 1066.3 |
1475020800000 | 1112.49 |
1475107200000 | 1111.71 |
1475193600000 | 1126.04 |
1475452800000 | 1124.23 |
1475539200000 | 1113.51 |
1475625600000 | 1129.09 |
1475712000000 | 1131.12 |
1475798400000 | 1126.11 |
1476057600000 | 1143.04 |
1476144000000 | 1129.9 |
1476230400000 | 1124.91 |
1476316800000 | 1117.93 |
1476403200000 | 1113.22 |
1476662400000 | 1108.64 |
1476748800000 | 1112.69 |
1476835200000 | 1127.73 |
1476921600000 | 1126.39 |
1477008000000 | 1119.32 |
1477267200000 | 1117.69 |
1477353600000 | 1111.94 |
1477440000000 | 1114.71 |
1477526400000 | 1110.69 |
1477612800000 | 1105.97 |
1477872000000 | 1093.23 |
1477958400000 | 1094.24 |
1478044800000 | 1082.3 |
1478131200000 | 1086.12 |
1478217600000 | 1080.92 |
1478476800000 | 1104.14 |
1478563200000 | 1106.79 |
1478649600000 | 1124.71 |
1478736000000 | 1127.97 |
1478822400000 | 1109.09 |
1479081600000 | 1113.36 |
1479168000000 | 1143.23 |
1479254400000 | 1135.19 |
1479340800000 | 1127.76 |
1479427200000 | 1132.96 |
1479686400000 | 1157.73 |
1479772800000 | 1157.62 |
1479859200000 | 1162.51 |
1479945600000 | 1162.51 |
1480032000000 | 1157.74 |
1480291200000 | 1142.36 |
1480377600000 | 1128.99 |
1480464000000 | 1183.51 |
1480550400000 | 1186.51 |
1480636800000 | 1187.91 |
1480896000000 | 1197.37 |
1480982400000 | 1196.05 |
1481068800000 | 1204.56 |
1481155200000 | 1210.59 |
1481241600000 | 1214.95 |
1481500800000 | 1223.64 |
1481587200000 | 1239.53 |
1481673600000 | 1213.14 |
1481760000000 | 1218.29 |
1481846400000 | 1225.09 |
1482105600000 | 1218.43 |
1482192000000 | 1215.63 |
1482278400000 | 1217.63 |
1482364800000 | 1223.27 |
1482451200000 | 1221.02 |
1482710400000 | 1221.02 |
1482796800000 | 1223.86 |
1482883200000 | 1212.09 |
1482969600000 | 1209.19 |
1483056000000 | 1205.91 |
1483315200000 | 1205.91 |
1483401600000 | 1220.44 |
1483488000000 | 1217.64 |
1483574400000 | 1213.92 |
1483660800000 | 1213.98 |
1483920000000 | 1196.08 |
1484006400000 | 1184.3 |
1484092800000 | 1198.26 |
1484179200000 | 1192.52 |
1484265600000 | 1190.28 |
1484524800000 | 1190.28 |
1484611200000 | 1198.03 |
1484697600000 | 1194.25 |
1484784000000 | 1186.14 |
1484870400000 | 1192.61 |
1485129600000 | 1179.42 |
1485216000000 | 1191.3 |
1485302400000 | 1197.86 |
1485388800000 | 1197.88 |
1485475200000 | 1186.37 |
1485734400000 | 1166.5 |
1485820800000 | 1165.22 |
1485907200000 | 1156.35 |
1485993600000 | 1164.56 |
1486080000000 | 1174.69 |
1486339200000 | 1164.56 |
1486425600000 | 1148.67 |
1486512000000 | 1150.68 |
1486598400000 | 1161.82 |
1486684800000 | 1170.46 |
1486944000000 | 1171.72 |
1487030400000 | 1174.87 |
1487116800000 | 1170.73 |
1487203200000 | 1154.94 |
1487289600000 | 1148.71 |
1487548800000 | 1148.71 |
1487635200000 | 1156.47 |
1487721600000 | 1138 |
1487808000000 | 1143.6 |
1487894400000 | 1134.07 |
1488153600000 | 1143.82 |
1488240000000 | 1141.33 |
1488326400000 | 1164.48 |
1488412800000 | 1154.18 |
1488499200000 | 1150.4 |
1488758400000 | 1154.1 |
1488844800000 | 1144.41 |
1488931200000 | 1115.89 |
1489017600000 | 1122.41 |
1489104000000 | 1121.59 |
1489363200000 | 1121.94 |
1489449600000 | 1109.18 |
1489536000000 | 1132.1 |
1489622400000 | 1125.89 |
1489708800000 | 1125.01 |
1489968000000 | 1123.72 |
1490054400000 | 1115.17 |
1490140800000 | 1113.68 |
1490227200000 | 1109.72 |
1490313600000 | 1104.84 |
1490572800000 | 1100.9 |
1490659200000 | 1114.91 |
1490745600000 | 1128.69 |
1490832000000 | 1133.9 |
1490918400000 | 1130.2 |
1491177600000 | 1128 |
1491264000000 | 1136.05 |
1491350400000 | 1131.48 |
1491436800000 | 1140.39 |
1491523200000 | 1136.02 |
1491782400000 | 1145.14 |
1491868800000 | 1144.46 |
1491955200000 | 1140.36 |
1492041600000 | 1119.62 |
1492128000000 | 1119.62 |
1492387200000 | 1121.66 |
1492473600000 | 1111.96 |
1492560000000 | 1095.58 |
1492646400000 | 1099.85 |
1492732800000 | 1095.3 |
1492992000000 | 1101.48 |
1493078400000 | 1112.03 |
1493164800000 | 1107.58 |
1493251200000 | 1096.14 |
1493337600000 | 1097.45 |
1493596800000 | 1095.07 |
1493683200000 | 1089.41 |
1493769600000 | 1092.36 |
1493856000000 | 1070.33 |
1493942400000 | 1088.07 |
1494201600000 | 1095.73 |
1494288000000 | 1085.94 |
1494374400000 | 1100.45 |
1494460800000 | 1098.6 |
1494547200000 | 1095.78 |
1494806400000 | 1103.19 |
1494892800000 | 1098.56 |
1494979200000 | 1087.66 |
1495065600000 | 1086.38 |
1495152000000 | 1100.3 |
1495411200000 | 1098.23 |
1495497600000 | 1099.84 |
1495584000000 | 1095.44 |
1495670400000 | 1076.62 |
1495756800000 | 1077.24 |
1496016000000 | 1077.24 |
1496102400000 | 1063.14 |
1496188800000 | 1058.61 |
1496275200000 | 1065.6 |
1496361600000 | 1052.69 |
1496620800000 | 1054.47 |
1496707200000 | 1067.35 |
1496793600000 | 1051.75 |
1496880000000 | 1048.97 |
1496966400000 | 1075.29 |
1497225600000 | 1082.27 |
1497312000000 | 1089.49 |
1497398400000 | 1068.83 |
1497484800000 | 1061.23 |
1497571200000 | 1079.75 |
1497830400000 | 1072.52 |
1497916800000 | 1059 |
1498003200000 | 1042.27 |
1498089600000 | 1041.19 |
1498176000000 | 1049.44 |
1498435200000 | 1046.95 |
1498521600000 | 1045.13 |
1498608000000 | 1050.85 |
1498694400000 | 1052.4 |
1498780800000 | 1056.61 |
1499040000000 | 1077.4 |
1499126400000 | 1077.4 |
1499212800000 | 1049.43 |
1499299200000 | 1037.4 |
1499385600000 | 1036.79 |
1499644800000 | 1039.95 |
1499731200000 | 1045.35 |
1499817600000 | 1048.57 |
1499904000000 | 1053.3 |
1499990400000 | 1059.12 |
1500249600000 | 1057.87 |
1500336000000 | 1052.59 |
1500422400000 | 1067.4 |
1500508800000 | 1063.43 |
1500595200000 | 1054.09 |
1500854400000 | 1051.17 |
1500940800000 | 1064.62 |
1501027200000 | 1065.51 |
1501113600000 | 1075.9 |
1501200000000 | 1073.75 |
1501459200000 | 1076.18 |
1501545600000 | 1076.88 |
1501632000000 | 1073.68 |
1501718400000 | 1059.49 |
1501804800000 | 1063.68 |
1502064000000 | 1054.51 |
1502150400000 | 1052.5 |
1502236800000 | 1053.8 |
1502323200000 | 1042.1 |
1502409600000 | 1035.55 |
1502668800000 | 1032.8 |
1502755200000 | 1028.53 |
1502841600000 | 1018.99 |
1502928000000 | 1004.21 |
1503014400000 | 1010.23 |
1503273600000 | 1004.52 |
1503360000000 | 1011.78 |
1503446400000 | 1015.87 |
1503532800000 | 1016.06 |
1503619200000 | 1020.93 |
1503878400000 | 1016.4 |
1503964800000 | 1015.15 |
1504051200000 | 1015.43 |
1504137600000 | 1020.95 |
1504224000000 | 1030.36 |
1504483200000 | 1030.36 |
1504569600000 | 1035.93 |
1504656000000 | 1053.08 |
1504742400000 | 1054.65 |
1504828800000 | 1044.11 |
1505088000000 | 1054.46 |
1505174400000 | 1060.3 |
1505260800000 | 1073.7 |
1505347200000 | 1078.01 |
1505433600000 | 1080.57 |
1505692800000 | 1085.47 |
1505779200000 | 1089.12 |
1505865600000 | 1096.82 |
1505952000000 | 1095.98 |
1506038400000 | 1101.73 |
1506297600000 | 1118.13 |
1506384000000 | 1115.95 |
1506470400000 | 1120.95 |
1506556800000 | 1122.62 |
1506643200000 | 1122.3 |
1506902400000 | 1122.44 |
1506988800000 | 1121.83 |
1507075200000 | 1120.93 |
1507161600000 | 1125.54 |
1507248000000 | 1116.17 |
1507507200000 | 1118.96 |
1507593600000 | 1120.39 |
1507680000000 | 1123.11 |
1507766400000 | 1119.12 |
1507852800000 | 1118.4 |
1508112000000 | 1120.84 |
1508198400000 | 1122.03 |
1508284800000 | 1114.03 |
1508371200000 | 1110.4 |
1508457600000 | 1113.19 |
1508716800000 | 1105.87 |
1508803200000 | 1108.47 |
1508889600000 | 1100.76 |
1508976000000 | 1102.9 |
1509062400000 | 1106.17 |
1509321600000 | 1110.74 |
1509408000000 | 1115.25 |
1509494400000 | 1128.13 |
1509580800000 | 1124.85 |
1509667200000 | 1128.67 |
1509926400000 | 1153.81 |
1510012800000 | 1151.54 |
1510099200000 | 1146.79 |
1510185600000 | 1150.16 |
1510272000000 | 1144.22 |
1510531200000 | 1137.5 |
1510617600000 | 1119.94 |
1510704000000 | 1107.53 |
1510790400000 | 1103.37 |
1510876800000 | 1108.2 |
1511136000000 | 1106.17 |
1511222400000 | 1108.66 |
1511308800000 | 1113.38 |
1511395200000 | 1113.38 |
1511481600000 | 1116.74 |
1511740800000 | 1104.81 |
1511827200000 | 1113.3 |
1511913600000 | 1118.92 |
1512000000000 | 1136.04 |
1512086400000 | 1145.53 |
1512345600000 | 1144.97 |
1512432000000 | 1139.87 |
1512518400000 | 1124.78 |
1512604800000 | 1129.28 |
1512691200000 | 1139.65 |
1512950400000 | 1147.61 |
1513036800000 | 1144.11 |
1513123200000 | 1142.8 |
1513209600000 | 1139.73 |
1513296000000 | 1139.11 |
1513555200000 | 1147.07 |
1513641600000 | 1148.13 |
1513728000000 | 1164.15 |
1513814400000 | 1189.03 |
1513900800000 | 1192.15 |
1514160000000 | 1192.15 |
1514246400000 | 1202.56 |
1514332800000 | 1198.58 |
1514419200000 | 1199.96 |
1514505600000 | 1195.34 |
1514851200000 | 1216.08 |
1514937600000 | 1234.6 |
1515024000000 | 1241.84 |
1515110400000 | 1241.48 |
1515369600000 | 1248.66 |
1515456000000 | 1244.35 |
1515542400000 | 1243.06 |
1515628800000 | 1267.72 |
1515715200000 | 1279.58 |
1515974400000 | 1279.58 |
1516060800000 | 1264.62 |
1516147200000 | 1275.01 |
1516233600000 | 1264.67 |
1516320000000 | 1263.43 |
1516579200000 | 1289.68 |
1516665600000 | 1288.41 |
1516752000000 | 1284.85 |
1516838400000 | 1274.77 |
1516924800000 | 1283.15 |
1517184000000 | 1263.13 |
1517270400000 | 1237.09 |
1517356800000 | 1238.21 |
1517443200000 | 1251.65 |
1517529600000 | 1199.8 |
1517788800000 | 1148.33 |
1517875200000 | 1157.22 |
1517961600000 | 1138.63 |
1518048000000 | 1103.97 |
1518134400000 | 1103.48 |
1518393600000 | 1122.69 |
1518480000000 | 1117.99 |
1518566400000 | 1134.52 |
1518652800000 | 1132.38 |
1518739200000 | 1129.51 |
1518998400000 | 1129.51 |
1519084800000 | 1123.5 |
1519171200000 | 1104.6 |
1519257600000 | 1115.46 |
1519344000000 | 1140.2 |
1519603200000 | 1147.69 |
1519689600000 | 1132.26 |
1519776000000 | 1106.18 |
1519862400000 | 1104.93 |
1519948800000 | 1109.98 |
1520208000000 | 1122.07 |
1520294400000 | 1122.71 |
1520380800000 | 1113.31 |
1520467200000 | 1112.45 |
1520553600000 | 1133.71 |
1520812800000 | 1132.95 |
1520899200000 | 1125.63 |
1520985600000 | 1118.75 |
1521072000000 | 1113.78 |
1521158400000 | 1125.22 |
1521417600000 | 1105.73 |
1521504000000 | 1115.32 |
1521590400000 | 1145.04 |
1521676800000 | 1121.69 |
1521763200000 | 1115.1 |
1522022400000 | 1135.08 |
1522108800000 | 1124.85 |
1522195200000 | 1102.49 |
1522281600000 | 1126.34 |
1522368000000 | 1126.34 |
1522627200000 | 1103.79 |
1522713600000 | 1127.09 |
1522800000000 | 1125.83 |
1522886400000 | 1146.84 |
1522972800000 | 1125.37 |
1523232000000 | 1130.26 |
1523318400000 | 1167.53 |
1523404800000 | 1179.35 |
1523491200000 | 1178.73 |
1523577600000 | 1191.72 |
1523836800000 | 1204.06 |
1523923200000 | 1209.33 |
1524009600000 | 1228.41 |
1524096000000 | 1230.04 |
1524182400000 | 1223.94 |
1524441600000 | 1231.37 |
1524528000000 | 1217.71 |
1524614400000 | 1227.76 |
1524700800000 | 1246.29 |
1524787200000 | 1231.74 |
1525046400000 | 1231.9 |
1525132800000 | 1225.27 |
1525219200000 | 1230.87 |
1525305600000 | 1227.2 |
1525392000000 | 1233.74 |
1525651200000 | 1236.52 |
1525737600000 | 1247.06 |
1525824000000 | 1271.63 |
1525910400000 | 1281.65 |
1525996800000 | 1282.63 |
1526256000000 | 1291.26 |
1526342400000 | 1291.99 |
1526428800000 | 1296.99 |
1526515200000 | 1316.03 |
1526601600000 | 1305.69 |
1526860800000 | 1318.92 |
1526947200000 | 1301.68 |
1527033600000 | 1301.8 |
1527120000000 | 1280.38 |
1527206400000 | 1247.1 |
1527465600000 | 1247.1 |
1527552000000 | 1244.16 |
1527638400000 | 1283.25 |
1527724800000 | 1272.86 |
1527811200000 | 1279.56 |
1528070400000 | 1267.55 |
1528156800000 | 1263.91 |
1528243200000 | 1270.07 |
1528329600000 | 1290.2 |
1528416000000 | 1287.99 |
1528675200000 | 1292.53 |
1528761600000 | 1282.64 |
1528848000000 | 1277.58 |
1528934400000 | 1274.83 |
1529020800000 | 1248.3 |
1529280000000 | 1263.21 |
1529366400000 | 1260.48 |
1529452800000 | 1266.78 |
1529539200000 | 1242.32 |
1529625600000 | 1269.76 |
1529884800000 | 1241.45 |
1529971200000 | 1259.65 |
1530057600000 | 1276.3 |
1530144000000 | 1274.8 |
1530230400000 | 1282.53 |
1530489600000 | 1262.27 |
1530576000000 | 1271.54 |
1530662400000 | 1271.54 |
1530748800000 | 1269.97 |
1530835200000 | 1279.43 |
1531094400000 | 1298.11 |
1531180800000 | 1306.81 |
1531267200000 | 1278.76 |
1531353600000 | 1281.18 |
1531440000000 | 1288.34 |
1531699200000 | 1272.83 |
1531785600000 | 1268.26 |
1531872000000 | 1268.82 |
1531958400000 | 1269.42 |
1532044800000 | 1265.09 |
1532304000000 | 1260.15 |
1532390400000 | 1276.54 |
1532476800000 | 1288.21 |
1532563200000 | 1300.18 |
1532649600000 | 1291.86 |
1532908800000 | 1303.12 |
1532995200000 | 1299.32 |
1533081600000 | 1282.38 |
1533168000000 | 1276.4 |
1533254400000 | 1270.36 |
1533513600000 | 1275.65 |
1533600000000 | 1284.39 |
1533686400000 | 1274.48 |
1533772800000 | 1263.55 |
1533859200000 | 1270.52 |
1534118400000 | 1255.1 |
1534204800000 | 1259.08 |
1534291200000 | 1213.83 |
1534377600000 | 1223.33 |
1534464000000 | 1226.66 |
1534723200000 | 1234.95 |
1534809600000 | 1241.3 |
1534896000000 | 1256.62 |
1534982400000 | 1249.67 |
1535068800000 | 1259.96 |
1535328000000 | 1269.04 |
1535414400000 | 1262.95 |
1535500800000 | 1271.07 |
1535587200000 | 1267.05 |
1535673600000 | 1257.61 |
1535932800000 | 1257.61 |
1536019200000 | 1254.23 |
1536105600000 | 1252.83 |
1536192000000 | 1228.82 |
1536278400000 | 1228.95 |
1536537600000 | 1228.51 |
1536624000000 | 1241.39 |
1536710400000 | 1248.4 |
1536796800000 | 1248.29 |
1536883200000 | 1255.06 |
1537142400000 | 1256.8 |
1537228800000 | 1266.13 |
1537315200000 | 1271.92 |
1537401600000 | 1270.96 |
1537488000000 | 1279.68 |
1537747200000 | 1298.95 |
1537833600000 | 1306.4 |
1537920000000 | 1293.1 |
1538006400000 | 1294.73 |
1538092800000 | 1291.63 |
1538352000000 | 1310.37 |
1538438400000 | 1311.61 |
1538524800000 | 1322.16 |
1538611200000 | 1314.72 |
1538697600000 | 1314.34 |
1538956800000 | 1313.05 |
1539043200000 | 1325.86 |
1539129600000 | 1277.94 |
1539216000000 | 1238.69 |
1539302400000 | 1243.07 |
1539561600000 | 1233.38 |
1539648000000 | 1244.76 |
1539734400000 | 1235.69 |
1539820800000 | 1229.53 |
1539907200000 | 1219.65 |
1540166400000 | 1206.15 |
1540252800000 | 1173.06 |
1540339200000 | 1127.76 |
1540425600000 | 1141.5 |
1540512000000 | 1132.68 |
1540771200000 | 1110.41 |
1540857600000 | 1136.25 |
1540944000000 | 1143.81 |
1541030400000 | 1153.73 |
1541116800000 | 1151.85 |
1541376000000 | 1170.68 |
1541462400000 | 1173.92 |
1541548800000 | 1193.12 |
1541635200000 | 1167.3 |
1541721600000 | 1165.97 |
1541980800000 | 1141.08 |
1542067200000 | 1113.83 |
1542153600000 | 1111.57 |
1542240000000 | 1130.29 |
1542326400000 | 1142.92 |
1542585600000 | 1141.34 |
1542672000000 | 1104.02 |
1542758400000 | 1121.92 |
1542844800000 | 1121.92 |
1542931200000 | 1085.48 |
1543190400000 | 1104.32 |
1543276800000 | 1100.87 |
1543363200000 | 1119.52 |
1543449600000 | 1126.03 |
1543536000000 | 1123.05 |
1543795200000 | 1148.89 |
1543881600000 | 1115.77 |
1543968000000 | 1115.77 |
1544054400000 | 1096.69 |
1544140800000 | 1090.75 |
1544400000000 | 1073.32 |
1544486400000 | 1074.12 |
1544572800000 | 1077.39 |
1544659200000 | 1081.71 |
1544745600000 | 1055.64 |
1545004800000 | 1035.63 |
1545091200000 | 1011.43 |
1545177600000 | 999.03 |
1545264000000 | 971.08 |
1545350400000 | 960.2 |
1545609600000 | 921.38 |
1545696000000 | 921.38 |
1545782400000 | 979.53 |
1545868800000 | 985.6 |
1545955200000 | 976.32 |
1546214400000 | 981.25 |
1546387200000 | 1001.9 |
1546473600000 | 991.05 |
1546560000000 | 1026.58 |
1546819200000 | 1040.11 |
1546905600000 | 1049.3 |
1546992000000 | 1064.85 |
1547078400000 | 1068.27 |
1547164800000 | 1061.36 |
1547424000000 | 1059.47 |
1547510400000 | 1062.89 |
1547596800000 | 1061.07 |
1547683200000 | 1071.29 |
1547769600000 | 1091.67 |
1548028800000 | 1091.67 |
1548115200000 | 1067.35 |
1548201600000 | 1056.53 |
1548288000000 | 1062.64 |
1548374400000 | 1075.85 |
1548633600000 | 1065.27 |
1548720000000 | 1068.79 |
1548806400000 | 1083.49 |
1548892800000 | 1090.63 |
1548979200000 | 1110.39 |
1549238400000 | 1112.45 |
1549324800000 | 1113.73 |
1549411200000 | 1104.85 |
1549497600000 | 1081.53 |
1549584000000 | 1077.21 |
1549843200000 | 1082.14 |
1549929600000 | 1096.06 |
1550016000000 | 1110.22 |
1550102400000 | 1113.66 |
1550188800000 | 1131.47 |
1550448000000 | 1131.47 |
1550534400000 | 1135.29 |
1550620800000 | 1139.11 |
1550707200000 | 1121.66 |
1550793600000 | 1125.63 |
1551052800000 | 1126.82 |
1551139200000 | 1123.14 |
1551225600000 | 1127.9 |
1551312000000 | 1116.64 |
1551398400000 | 1137.13 |
1551657600000 | 1139.68 |
1551744000000 | 1136.39 |
1551830400000 | 1121.57 |
1551916800000 | 1115.86 |
1552003200000 | 1094.48 |
1552262400000 | 1111.49 |
1552348800000 | 1118.78 |
1552435200000 | 1130.61 |
1552521600000 | 1130.85 |
1552608000000 | 1129.65 |
1552867200000 | 1145.42 |
1552953600000 | 1141.84 |
1553040000000 | 1152.17 |
1553126400000 | 1160.17 |
1553212800000 | 1129.74 |
1553472000000 | 1129.39 |
1553558400000 | 1145.71 |
1553644800000 | 1137.82 |
1553731200000 | 1142.05 |
1553817600000 | 1140.86 |
1554076800000 | 1155.92 |
1554163200000 | 1147.9 |
1554249600000 | 1136.43 |
1554336000000 | 1146.07 |
1554422400000 | 1165.44 |
1554681600000 | 1170.99 |
1554768000000 | 1155.89 |
1554854400000 | 1160.65 |
1554940800000 | 1160.97 |
1555027200000 | 1164.28 |
1555286400000 | 1157.76 |
1555372800000 | 1164.76 |
1555459200000 | 1163.84 |
1555545600000 | 1157.75 |
1555632000000 | 1157.75 |
1555891200000 | 1181.83 |
1555977600000 | 1182.1 |
1556064000000 | 1160.46 |
1556150400000 | 1156.87 |
1556236800000 | 1143.39 |
1556496000000 | 1141.05 |
1556582400000 | 1141.12 |
1556668800000 | 1116.7 |
1556755200000 | 1097.62 |
1556841600000 | 1107.23 |
1557100800000 | 1106.6 |
1557187200000 | 1100.29 |
1557273600000 | 1099.32 |
1557360000000 | 1100.1 |
1557446400000 | 1105.72 |
1557705600000 | 1088.21 |
1557792000000 | 1100.77 |
1557878400000 | 1106.23 |
1557964800000 | 1112.45 |
1558051200000 | 1101.21 |
1558310400000 | 1101.3 |
1558396800000 | 1113.46 |
1558483200000 | 1095.52 |
1558569600000 | 1060.78 |
1558656000000 | 1062.54 |
1558915200000 | 1062.54 |
1559001600000 | 1050.34 |
1559088000000 | 1044.28 |
1559174400000 | 1031.85 |
1559260800000 | 1015.45 |
1559520000000 | 1029.35 |
1559606400000 | 1047.24 |
1559692800000 | 1035.3 |
1559779200000 | 1053.12 |
1559865600000 | 1057.66 |
1560124800000 | 1060.73 |
1560211200000 | 1061.92 |
1560297600000 | 1046.25 |
1560384000000 | 1059.44 |
1560470400000 | 1051.44 |
1560729600000 | 1060.98 |
1560816000000 | 1075.35 |
1560902400000 | 1072.76 |
1560988800000 | 1096.51 |
1561075200000 | 1105.27 |
1561334400000 | 1094.93 |
1561420800000 | 1085.68 |
1561507200000 | 1102.9 |
1561593600000 | 1094.05 |
1561680000000 | 1107.2 |
1561939200000 | 1108.87 |
1562025600000 | 1089.58 |
1562112000000 | 1095.97 |
1562198400000 | 1095.97 |
1562284800000 | 1097.38 |
1562544000000 | 1098.27 |
1562630400000 | 1099.59 |
1562716800000 | 1114.88 |
1562803200000 | 1116.61 |
1562889600000 | 1120.76 |
1563148800000 | 1110.03 |
1563235200000 | 1097.47 |
1563321600000 | 1084.37 |
1563408000000 | 1084.57 |
1563494400000 | 1090.2 |
1563753600000 | 1094.88 |
1563840000000 | 1097.37 |
1563926400000 | 1102.12 |
1564012800000 | 1088.36 |
1564099200000 | 1082.66 |
1564358400000 | 1078.63 |
1564444800000 | 1091.44 |
1564531200000 | 1086.09 |
1564617600000 | 1060.76 |
1564704000000 | 1046.84 |
1564963200000 | 1015.86 |
1565049600000 | 1015.31 |
1565136000000 | 1008.15 |
1565222400000 | 1037.4 |
1565308800000 | 1024.83 |
1565568000000 | 1013.76 |
1565654400000 | 1023.78 |
1565740800000 | 981.79 |
1565827200000 | 976.76 |
1565913600000 | 990.61 |
1566172800000 | 1012.42 |
1566259200000 | 1003.08 |
1566345600000 | 1010.88 |
1566432000000 | 1005.6 |
1566518400000 | 971.25 |
1566777600000 | 975.22 |
1566864000000 | 968.78 |
1566950400000 | 983.05 |
1567036800000 | 997.87 |
1567123200000 | 998.49 |
1567382400000 | 998.49 |
1567468800000 | 993.46 |
1567555200000 | 1007.48 |
1567641600000 | 1020.4 |
1567728000000 | 1025.75 |
1567987200000 | 1045.66 |
1568073600000 | 1059.38 |
1568160000000 | 1060.18 |
1568246400000 | 1053.86 |
1568332800000 | 1062.46 |
1568592000000 | 1098.39 |
1568678400000 | 1081.72 |
1568764800000 | 1077.4 |
1568851200000 | 1072.9 |
1568937600000 | 1073.93 |
1569196800000 | 1074.75 |
1569283200000 | 1057.01 |
1569369600000 | 1059.03 |
1569456000000 | 1044.61 |
1569542400000 | 1044.52 |
1569801600000 | 1037.03 |
1569888000000 | 1013.67 |
1569974400000 | 987.27 |
1570060800000 | 999.95 |
1570147200000 | 1006.2 |
1570406400000 | 996.84 |
1570492800000 | 978.82 |
1570579200000 | 989.59 |
1570665600000 | 1002.24 |
1570752000000 | 1016.52 |
1571011200000 | 1014.88 |
1571097600000 | 1018.97 |
1571184000000 | 1004.67 |
1571270400000 | 1005.12 |
1571356800000 | 999.67 |
1571616000000 | 1018.19 |
1571702400000 | 1031.49 |
1571788800000 | 1039.14 |
1571875200000 | 1036.13 |
1571961600000 | 1043.89 |
1572220800000 | 1037.24 |
1572307200000 | 1041.89 |
1572393600000 | 1020.33 |
1572480000000 | 1015.62 |
1572566400000 | 1041.22 |
1572825600000 | 1073.39 |
1572912000000 | 1078.38 |
1572998400000 | 1054.03 |
1573084800000 | 1071.24 |
1573171200000 | 1065.84 |
1573430400000 | 1059.91 |
1573516800000 | 1053.85 |
1573603200000 | 1048.29 |
1573689600000 | 1045.24 |
1573776000000 | 1054.55 |
1574035200000 | 1040.51 |
1574121600000 | 1025.54 |
1574208000000 | 1036.36 |
1574294400000 | 1053.33 |
1574380800000 | 1049.36 |
1574640000000 | 1051.25 |
1574726400000 | 1040.55 |
1574812800000 | 1043.68 |
1574899200000 | 1043.68 |
1574985600000 | 1033.14 |
1575244800000 | 1033.52 |
1575331200000 | 1018.22 |
1575417600000 | 1033.83 |
1575504000000 | 1028.79 |
1575590400000 | 1049.56 |
1575849600000 | 1047.86 |
1575936000000 | 1049.48 |
1576022400000 | 1047.56 |
1576108800000 | 1068.29 |
1576195200000 | 1059.07 |
1576454400000 | 1074.15 |
1576540800000 | 1073.98 |
1576627200000 | 1077.24 |
1576713600000 | 1076.56 |
1576800000000 | 1085.87 |
1577059200000 | 1097.46 |
1577145600000 | 1096.88 |
1577232000000 | 1096.88 |
1577318400000 | 1097.09 |
1577404800000 | 1091.88 |
1577664000000 | 1087.93 |
1577750400000 | 1095.36 |
1577923200000 | 1104.82 |
1578009600000 | 1101.48 |
1578268800000 | 1110.2 |
1578355200000 | 1108.32 |
1578441600000 | 1088.37 |
1578528000000 | 1096.67 |
1578614400000 | 1089.59 |
1578873600000 | 1090.37 |
1578960000000 | 1090.88 |
1579046400000 | 1084.27 |
1579132800000 | 1085.89 |
1579219200000 | 1079.04 |
1579478400000 | 1079.04 |
1579564800000 | 1058.56 |
1579651200000 | 1048.94 |
1579737600000 | 1045.23 |
1579824000000 | 1033.15 |
1580083200000 | 1004.71 |
1580169600000 | 1009.42 |
1580256000000 | 998.48 |
1580342400000 | 1007.31 |
1580428800000 | 976.12 |
1580688000000 | 962.96 |
1580774400000 | 965.05 |
1580860800000 | 1001.18 |
1580947200000 | 990.43 |
1581033600000 | 983.02 |
1581292800000 | 977.6 |
1581379200000 | 988.5 |
1581465600000 | 1002.06 |
1581552000000 | 998.03 |
1581638400000 | 992.92 |
1581897600000 | 992.92 |
1581984000000 | 985.31 |
1582070400000 | 998.37 |
1582156800000 | 997.16 |
1582243200000 | 984.59 |
1582502400000 | 938.09 |
1582588800000 | 897.21 |
1582675200000 | 870.22 |
1582761600000 | 822.57 |
1582848000000 | 833.88 |
1583107200000 | 858.26 |
1583193600000 | 831.83 |
1583280000000 | 849.8 |
1583366400000 | 818.57 |
1583452800000 | 771.86 |
1583712000000 | 614.32 |
1583798400000 | 645.91 |
1583884800000 | 611.59 |
1583971200000 | 536.89 |
1584057600000 | 584.2 |
1584316800000 | 505.58 |
1584403200000 | 507.84 |
1584489600000 | 435.55 |
1584576000000 | 465.33 |
1584662400000 | 470.54 |
1584921600000 | 438.51 |
1585008000000 | 509.69 |
1585094400000 | 532.21 |
1585180800000 | 564.96 |
1585267200000 | 525.85 |
1585526400000 | 530.61 |
1585612800000 | 539.93 |
1585699200000 | 514.59 |
1585785600000 | 561.02 |
1585872000000 | 553.49 |
1586131200000 | 581.94 |
1586217600000 | 593.44 |
1586304000000 | 633.45 |
1586390400000 | 627.53 |
1586476800000 | 627.53 |
1586736000000 | 624.96 |
1586822400000 | 622.39 |
1586908800000 | 594 |
1586995200000 | 570.44 |
1587081600000 | 629.63 |
1587340800000 | 609.4 |
1587427200000 | 599.49 |
1587513600000 | 620.48 |
1587600000000 | 639.74 |
1587686400000 | 641.53 |
1587945600000 | 655.11 |
1588032000000 | 669.43 |
1588118400000 | 718.63 |
1588204800000 | 703.46 |
1588291200000 | 661.37 |
1588550400000 | 685.69 |
1588636800000 | 687.16 |
1588723200000 | 669.43 |
1588809600000 | 686.26 |
1588896000000 | 716.41 |
1589155200000 | 704.53 |
1589241600000 | 691.58 |
1589328000000 | 661.45 |
1589414400000 | 668.11 |
1589500800000 | 666.83 |
1589760000000 | 719.83 |
1589846400000 | 699.52 |
1589932800000 | 726.35 |
1590019200000 | 715.62 |
1590105600000 | 711.57 |
1590364800000 | 711.57 |
1590451200000 | 731.85 |
1590537600000 | 739.82 |
1590624000000 | 718.77 |
1590710400000 | 717.45 |
1590969600000 | 729.46 |
1591056000000 | 749.66 |
1591142400000 | 772.77 |
1591228800000 | 772.2 |
1591315200000 | 829.55 |
1591574400000 | 865.74 |
1591660800000 | 834.59 |
1591747200000 | 793.53 |
1591833600000 | 719.22 |
1591920000000 | 738.57 |
1592179200000 | 739.96 |
1592265600000 | 760.98 |
1592352000000 | 735.86 |
1592438400000 | 744.76 |
1592524800000 | 732.57 |
1592784000000 | 737.23 |
1592870400000 | 737.32 |
1592956800000 | 696.61 |
1593043200000 | 710.19 |
1593129600000 | 684.72 |
1593388800000 | 695.11 |
1593475200000 | 710.89 |
1593561600000 | 693.13 |
1593648000000 | 700.93 |
1593734400000 | 700.93 |
1593993600000 | 703.92 |
1594080000000 | 681.91 |
1594166400000 | 681.16 |
1594252800000 | 648.41 |
1594339200000 | 668.92 |
1594598400000 | 665.03 |
1594684800000 | 688.92 |
1594771200000 | 702.6 |
1594857600000 | 699.25 |
1594944000000 | 688.85 |
1595203200000 | 676.78 |
1595289600000 | 718.63 |
1595376000000 | 708.89 |
1595462400000 | 707.56 |
1595548800000 | 703.09 |
1595808000000 | 704.28 |
1595894400000 | 692.07 |
1595980800000 | 706.79 |
1596067200000 | 678.4 |
1596153600000 | 674.66 |
1596412800000 | 677.01 |
1596499200000 | 693.8 |
1596585600000 | 701.27 |
1596672000000 | 696.54 |
1596758400000 | 697.18 |
1597017600000 | 718.84 |
1597104000000 | 716.6 |
1597190400000 | 724.15 |
1597276800000 | 709.95 |
1597363200000 | 716.95 |
1597622400000 | 712.88 |
1597708800000 | 703.1 |
1597795200000 | 694.89 |
1597881600000 | 680.21 |
1597968000000 | 676 |
1598227200000 | 694.44 |
1598313600000 | 684.81 |
1598400000000 | 669.37 |
1598486400000 | 671.37 |
1598572800000 | 683.54 |
1598832000000 | 668.53 |
1598918400000 | 663.36 |
1599004800000 | 660.5 |
1599091200000 | 655.67 |
1599177600000 | 653.24 |
1599436800000 | 653.24 |
1599523200000 | 628.74 |
1599609600000 | 632.55 |
1599696000000 | 609.95 |
1599782400000 | 611.49 |
1600041600000 | 615.66 |
1600128000000 | 610.74 |
1600214400000 | 635.71 |
1600300800000 | 637.04 |
1600387200000 | 629.56 |
1600646400000 | 610.61 |
1600732800000 | 604.24 |
1600819200000 | 577.35 |
1600905600000 | 578.07 |
1600992000000 | 578.99 |
1601251200000 | 591.25 |
1601337600000 | 575.91 |
1601424000000 | 574.3 |
1601510400000 | 557.14 |
1601596800000 | 562.02 |
1601856000000 | 577.98 |
1601942400000 | 569.54 |
1602028800000 | 577.52 |
1602115200000 | 598.66 |
1602201600000 | 589.55 |
1602460800000 | 591.64 |
1602547200000 | 583.23 |
1602633600000 | 584.76 |
1602720000000 | 591.55 |
1602806400000 | 579.43 |
1603065600000 | 567.05 |
1603152000000 | 572.61 |
1603238400000 | 561.37 |
1603324800000 | 584.5 |
1603411200000 | 580.76 |
1603670400000 | 561.35 |
1603756800000 | 554.33 |
1603843200000 | 532.51 |
1603929600000 | 549.5 |
1604016000000 | 550.48 |
1604275200000 | 569.08 |
1604361600000 | 564.63 |
1604448000000 | 565.85 |
1604534400000 | 566.01 |
1604620800000 | 554.93 |
1604880000000 | 630.02 |
1604966400000 | 650.4 |
1605052800000 | 645.99 |
1605139200000 | 623.62 |
1605225600000 | 646.63 |
1605484800000 | 687.62 |
1605571200000 | 694.25 |
1605657600000 | 673.91 |
1605744000000 | 683.48 |
1605830400000 | 679.92 |
1606089600000 | 726.32 |
1606176000000 | 763.54 |
1606262400000 | 745.19 |
1606348800000 | 745.19 |
1606435200000 | 736.33 |
1606694400000 | 697.65 |
1606780800000 | 700.44 |
1606867200000 | 721.72 |
1606953600000 | 728.59 |
1607040000000 | 765.67 |
1607299200000 | 747.94 |
1607385600000 | 759.39 |
1607472000000 | 761.78 |
1607558400000 | 783.71 |
1607644800000 | 775.04 |
1607904000000 | 748.61 |
1607990400000 | 762.05 |
1608076800000 | 758.7 |
1608163200000 | 754.23 |
1608249600000 | 742.05 |
1608508800000 | 729.12 |
1608595200000 | 716.95 |
1608681600000 | 730.97 |
1608768000000 | 726.73 |
1608854400000 | 726.73 |
1609113600000 | 723.29 |
1609200000000 | 718.86 |
1609286400000 | 729.52 |
1609372800000 | 724 |
1609718400000 | 723.98 |
1609804800000 | 754.94 |
1609891200000 | 777.3 |
1609977600000 | 789.87 |
1610064000000 | 789.8 |
1610323200000 | 802.94 |
1610409600000 | 827.49 |
1610496000000 | 822.55 |
1610582400000 | 846.76 |
1610668800000 | 813.74 |
1610928000000 | 813.79 |
1611014400000 | 831.4 |
1611100800000 | 835.76 |
1611187200000 | 807.62 |
1611273600000 | 803.38 |
1611532800000 | 796.22 |
1611619200000 | 778.64 |
1611705600000 | 768.18 |
1611792000000 | 776.63 |
1611878400000 | 752.23 |
1612137600000 | 756.7 |
1612224000000 | 764.77 |
1612310400000 | 795.71 |
1612396800000 | 804.04 |
1612483200000 | 812.77 |
1612742400000 | 844.85 |
1612828800000 | 836.27 |
1612915200000 | 851.05 |
1613001600000 | 839.75 |
1613088000000 | 850.31 |
1613347200000 | 850.31 |
1613433600000 | 871.89 |
1613520000000 | 884.76 |
1613606400000 | 866.89 |
1613692800000 | 880.38 |
1613952000000 | 909.51 |
1614038400000 | 923.29 |
1614124800000 | 955.63 |
1614211200000 | 937.77 |
1614297600000 | 915.5 |
1614556800000 | 937.86 |
1614643200000 | 933.58 |
1614729600000 | 946.19 |
1614816000000 | 968.28 |
1614902400000 | 1002.16 |
1615161600000 | 1004.66 |
1615248000000 | 987.58 |
1615334400000 | 1013.77 |
1615420800000 | 1014.17 |
1615507200000 | 1017.01 |
1615766400000 | 1002.98 |
1615852800000 | 976.77 |
1615939200000 | 985.68 |
1616025600000 | 941.85 |
1616112000000 | 941.82 |
1616371200000 | 934.08 |
1616457600000 | 920.5 |
1616544000000 | 939.25 |
1616630400000 | 942.53 |
1616716800000 | 966.19 |
1616976000000 | 951.55 |
1617062400000 | 947.67 |
1617148800000 | 942.81 |
1617235200000 | 962.79 |
1617321600000 | 962.93 |
1617580800000 | 939.97 |
1617667200000 | 939.37 |
1617753600000 | 940.77 |
1617840000000 | 929.6 |
1617926400000 | 925.3 |
1618185600000 | 915.95 |
1618272000000 | 916.48 |
1618358400000 | 940.1 |
1618444800000 | 930.34 |
1618531200000 | 924.24 |
1618790400000 | 920.66 |
1618876800000 | 899 |
1618963200000 | 913.39 |
1619049600000 | 902.33 |
1619136000000 | 911.51 |
1619395200000 | 918.85 |
1619481600000 | 928.95 |
1619568000000 | 953.28 |
1619654400000 | 962.19 |
1619740800000 | 936.99 |
1620000000000 | 961.61 |
1620086400000 | 959.21 |
1620172800000 | 988.52 |
1620259200000 | 990.85 |
1620345600000 | 1009.55 |
1620604800000 | 1007.31 |
1620691200000 | 985.06 |
1620777600000 | 987.45 |
1620864000000 | 975.78 |
1620950400000 | 1006.46 |
1621209600000 | 1027.45 |
1621296000000 | 1005.92 |
1621382400000 | 984.03 |
1621468800000 | 985.71 |
1621555200000 | 988.07 |
1621814400000 | 996.29 |
1621900800000 | 977.37 |
1621987200000 | 986.64 |
1622073600000 | 986.44 |
1622160000000 | 987.6 |
1622419200000 | 987.6 |
1622505600000 | 1019.75 |
1622592000000 | 1035.98 |
1622678400000 | 1037.76 |
1622764800000 | 1044.03 |
1623024000000 | 1041.61 |
1623110400000 | 1051.27 |
1623196800000 | 1045.69 |
1623283200000 | 1045.68 |
1623369600000 | 1042.89 |
1623628800000 | 1038.64 |
1623715200000 | 1056.89 |
1623801600000 | 1054.21 |
1623888000000 | 1022.59 |
1623974400000 | 994.8 |
1624233600000 | 1033.08 |
1624320000000 | 1042.56 |
1624406400000 | 1045.87 |
1624492800000 | 1052.83 |
1624579200000 | 1057.13 |
1624838400000 | 1029.09 |
1624924800000 | 1024.05 |
1625011200000 | 1035.24 |
1625097600000 | 1049.99 |
1625184000000 | 1049.14 |
1625443200000 | 1049.14 |
1625529600000 | 1019.84 |
1625616000000 | 1000.72 |
1625702400000 | 995.25 |
1625788800000 | 1014.35 |
1626048000000 | 1013.21 |
1626134400000 | 1004.53 |
1626220800000 | 974.93 |
1626307200000 | 961.98 |
1626393600000 | 936.85 |
1626652800000 | 906.1 |
1626739200000 | 920.23 |
1626825600000 | 952.03 |
1626912000000 | 941.59 |
1626998400000 | 937.75 |
1627257600000 | 958.8 |
1627344000000 | 949.02 |
1627430400000 | 960 |
1627516800000 | 968.72 |
1627603200000 | 955.22 |
1627862400000 | 947.97 |
1627948800000 | 967.01 |
1628035200000 | 941.45 |
1628121600000 | 949.56 |
1628208000000 | 957.13 |
1628467200000 | 946.41 |
1628553600000 | 961.8 |
1628640000000 | 966.43 |
1628726400000 | 965.33 |
1628812800000 | 952.73 |
1629072000000 | 935.59 |
1629158400000 | 928.05 |
1629244800000 | 909.19 |
1629331200000 | 885.58 |
1629417600000 | 888.83 |
1629676800000 | 921.18 |
1629763200000 | 934.56 |
1629849600000 | 941.16 |
1629936000000 | 927.56 |
1630022400000 | 950.63 |
1630281600000 | 940.92 |
1630368000000 | 932.59 |
1630454400000 | 921.86 |
1630540800000 | 943.24 |
1630627200000 | 937.71 |
1630886400000 | 937.71 |
1630972800000 | 931.31 |
1631059200000 | 919.13 |
1631145600000 | 919.65 |
1631232000000 | 918.37 |
1631491200000 | 943.66 |
1631577600000 | 929.94 |
1631664000000 | 961.92 |
1631750400000 | 952.12 |
1631836800000 | 946.85 |
1632096000000 | 917.55 |
1632182400000 | 921.53 |
1632268800000 | 949.86 |
1632355200000 | 980.6 |
1632441600000 | 986.61 |
1632700800000 | 1018.59 |
1632787200000 | 1021.87 |
1632873600000 | 1019.27 |
1632960000000 | 1005.65 |
1633046400000 | 1037.72 |
1633305600000 | 1049.86 |
1633392000000 | 1056.19 |
1633478400000 | 1046.69 |
1633564800000 | 1054.91 |
1633651200000 | 1086.08 |
1633910400000 | 1084.05 |
1633996800000 | 1087.07 |
1634083200000 | 1089.22 |
1634169600000 | 1101.32 |
1634256000000 | 1106.03 |
1634515200000 | 1108.54 |
1634601600000 | 1122.6 |
1634688000000 | 1129.56 |
1634774400000 | 1110.53 |
1634860800000 | 1118.79 |
1635120000000 | 1135.54 |
1635206400000 | 1141.77 |
1635292800000 | 1118.69 |
1635379200000 | 1129.04 |
1635465600000 | 1125.44 |
1635724800000 | 1144.63 |
1635811200000 | 1132.07 |
1635897600000 | 1122.04 |
1635984000000 | 1124.04 |
1636070400000 | 1138.03 |
1636329600000 | 1149.32 |
1636416000000 | 1154.57 |
1636502400000 | 1125.05 |
1636588800000 | 1132.36 |
1636675200000 | 1129.39 |
1636934400000 | 1136.74 |
1637020800000 | 1139.72 |
1637107200000 | 1125.03 |
1637193600000 | 1117.72 |
1637280000000 | 1082.1 |
1637539200000 | 1096.99 |
1637625600000 | 1125.76 |
1637712000000 | 1136.46 |
1637798400000 | 1136.46 |
1637884800000 | 1091.31 |
1638144000000 | 1100.07 |
1638230400000 | 1071.95 |
1638316800000 | 1059.16 |
1638403200000 | 1087.11 |
1638489600000 | 1075.08 |
1638748800000 | 1091.28 |
1638835200000 | 1117.19 |
1638921600000 | 1117.78 |
1639008000000 | 1106.08 |
1639094400000 | 1112.79 |
1639353600000 | 1083.47 |
1639440000000 | 1077.4 |
1639526400000 | 1073.74 |
1639612800000 | 1077.05 |
1639699200000 | 1053.95 |
1639958400000 | 1038.66 |
1640044800000 | 1069.92 |
1640131200000 | 1075.31 |
1640217600000 | 1076.68 |
1640304000000 | 1076.68 |
1640563200000 | 1098.8 |
1640649600000 | 1096.31 |
1640736000000 | 1089.12 |
1640822400000 | 1083.78 |
1640908800000 | 1086.27 |
1641168000000 | 1118.55 |
1641254400000 | 1151.97 |
1641340800000 | 1146.96 |
1641427200000 | 1170.12 |
1641513600000 | 1185.52 |
1641772800000 | 1183.17 |
1641859200000 | 1222.33 |
1641945600000 | 1223.22 |
1642032000000 | 1215.31 |
1642118400000 | 1242.2 |
1642377600000 | 1242.2 |
1642464000000 | 1245.89 |
1642550400000 | 1237.36 |
1642636800000 | 1228.03 |
1642723200000 | 1203.74 |
1642982400000 | 1210.35 |
1643068800000 | 1253.03 |
1643155200000 | 1250.4 |
1643241600000 | 1264.02 |
1643328000000 | 1257.79 |
1643587200000 | 1269.48 |
1643673600000 | 1313.92 |
1643760000000 | 1317.13 |
1643846400000 | 1301.79 |
1643932800000 | 1323.24 |
1644192000000 | 1341.15 |
1644278400000 | 1315.99 |
1644364800000 | 1328.77 |
1644451200000 | 1317.94 |
1644537600000 | 1350.86 |
1644796800000 | 1322.64 |
1644883200000 | 1311.34 |
1644969600000 | 1320.83 |
1645056000000 | 1317.77 |
1645142400000 | 1305.82 |
1645401600000 | 1305.82 |
1645488000000 | 1284.4 |
1645574400000 | 1295.01 |
1645660800000 | 1290.79 |
1645747200000 | 1326.62 |
1646006400000 | 1364.97 |
1646092800000 | 1378.56 |
1646179200000 | 1407.07 |
1646265600000 | 1409.12 |
1646352000000 | 1446.99 |
1646611200000 | 1469.99 |
1646697600000 | 1496.42 |
1646784000000 | 1451.19 |
1646870400000 | 1493.22 |
1646956800000 | 1481.72 |
1647216000000 | 1438.18 |
1647302400000 | 1387.04 |
1647388800000 | 1384.31 |
1647475200000 | 1429.24 |
1647561600000 | 1431.47 |
1647820800000 | 1483 |
1647907200000 | 1475.51 |
1647993600000 | 1500.52 |
1648080000000 | 1504.06 |
1648166400000 | 1536.28 |
1648425600000 | 1498.73 |
1648512000000 | 1493.55 |
1648598400000 | 1508.56 |
1648684800000 | 1488.67 |
1648771200000 | 1501.4 |
1649030400000 | 1506.34 |
1649116800000 | 1482.95 |
1649203200000 | 1488.67 |
1649289600000 | 1507.91 |
1649376000000 | 1544.33 |
1649635200000 | 1497.15 |
1649721600000 | 1521.31 |
1649808000000 | 1543.46 |
1649894400000 | 1548.31 |
1649980800000 | 1548.31 |
1650240000000 | 1570.99 |
1650326400000 | 1557.97 |
1650412800000 | 1560.14 |
1650499200000 | 1507.67 |
1650585600000 | 1471.22 |
1650844800000 | 1425 |
1650931200000 | 1424.22 |
1651017600000 | 1445.82 |
1651104000000 | 1489.43 |
1651190400000 | 1453.53 |
1651449600000 | 1474.66 |
1651536000000 | 1516.25 |
1651622400000 | 1580.36 |
1651708800000 | 1556.77 |
1651795200000 | 1596.83 |
1652054400000 | 1465.03 |
1652140800000 | 1478.84 |
1652227200000 | 1493.78 |
1652313600000 | 1500 |
1652400000000 | 1552.28 |
1652659200000 | 1590.5 |
1652745600000 | 1611.59 |
1652832000000 | 1571.39 |
1652918400000 | 1568.98 |
1653004800000 | 1576.24 |
1653264000000 | 1616.9 |
1653350400000 | 1621.42 |
1653436800000 | 1653.68 |
1653523200000 | 1674.8 |
1653609600000 | 1705.86 |
1653868800000 | 1705.86 |
1653955200000 | 1677.41 |
1654041600000 | 1705.73 |
1654128000000 | 1704.86 |
1654214400000 | 1727.39 |
1654473600000 | 1727.98 |
1654560000000 | 1780.87 |
1654646400000 | 1782.19 |
1654732800000 | 1741.56 |
1654819200000 | 1712.59 |
1655078400000 | 1623.15 |
1655164800000 | 1625.85 |
1655251200000 | 1594.32 |
1655337600000 | 1505.06 |
1655424000000 | 1427.37 |
1655683200000 | 1427.37 |
1655769600000 | 1500.88 |
1655856000000 | 1440.91 |
1655942400000 | 1391.3 |
1656028800000 | 1411.84 |
1656288000000 | 1451.64 |
1656374400000 | 1485.66 |
1656460800000 | 1434.54 |
1656547200000 | 1408.53 |
1656633600000 | 1428.74 |
1656892800000 | 1428.74 |
1656979200000 | 1373.59 |
1657065600000 | 1350.76 |
1657152000000 | 1399.26 |
1657238400000 | 1401.32 |
1657497600000 | 1386.84 |
1657584000000 | 1357.35 |
1657670400000 | 1356.42 |
1657756800000 | 1333.14 |
1657843200000 | 1355.69 |
1658102400000 | 1383.89 |
1658188800000 | 1427.37 |
1658275200000 | 1442.85 |
1658361600000 | 1419.86 |
1658448000000 | 1406.28 |
1658707200000 | 1457.13 |
1658793600000 | 1444.18 |
1658880000000 | 1481.76 |
1658966400000 | 1493.81 |
1659052800000 | 1560.84 |
1659312000000 | 1528.11 |
1659398400000 | 1528.11 |
1659484800000 | 1481.83 |
1659571200000 | 1433.59 |
1659657600000 | 1462.86 |
1659916800000 | 1467.9 |
1660003200000 | 1492.98 |
1660089600000 | 1507.28 |
1660176000000 | 1553.6 |
1660262400000 | 1568.09 |
1660521600000 | 1540.31 |
1660608000000 | 1533.59 |
1660694400000 | 1545.77 |
1660780800000 | 1585.55 |
1660867200000 | 1581.88 |
1661126400000 | 1576.86 |
1661212800000 | 1631.12 |
1661299200000 | 1651.64 |
1661385600000 | 1666.13 |
1661472000000 | 1646.71 |
1661731200000 | 1669.43 |
1661817600000 | 1615.23 |
1661904000000 | 1601.68 |
1661990400000 | 1565 |
1662076800000 | 1593.33 |
1662336000000 | 1593.33 |
1662422400000 | 1579.73 |
1662508800000 | 1568.57 |
1662595200000 | 1577.01 |
1662681600000 | 1612.28 |
1662940800000 | 1640.09 |
1663027200000 | 1600.22 |
1663113600000 | 1647.23 |
1663200000000 | 1604.83 |
1663286400000 | 1572.18 |
1663545600000 | 1573.47 |
1663632000000 | 1560.74 |
1663718400000 | 1538.21 |
1663804800000 | 1527.96 |
1663891200000 | 1427.65 |
1664150400000 | 1390.85 |
1664236800000 | 1407.77 |
1664323200000 | 1470.39 |
1664409600000 | 1464.21 |
1664496000000 | 1452.14 |
1664755200000 | 1533.75 |
1664841600000 | 1599.22 |
1664928000000 | 1625.48 |
1665014400000 | 1651.63 |
1665100800000 | 1638.23 |
1665360000000 | 1606.58 |
1665446400000 | 1595.01 |
1665532800000 | 1605.11 |
1665619200000 | 1668.12 |
1665705600000 | 1606.52 |
1665964800000 | 1627.11 |
1666051200000 | 1640.89 |
1666137600000 | 1684.61 |
1666224000000 | 1687.46 |
1666310400000 | 1733.91 |
1666569600000 | 1742.17 |
1666656000000 | 1742.77 |
1666742400000 | 1770.11 |
1666828800000 | 1777.27 |
1666915200000 | 1790.24 |
1667174400000 | 1800.74 |
1667260800000 | 1816.82 |
1667347200000 | 1775.63 |
1667433600000 | 1811.06 |
1667520000000 | 1827.59 |
1667779200000 | 1856.93 |
1667865600000 | 1861.36 |
1667952000000 | 1774.74 |
1668038400000 | 1818.85 |
1668124800000 | 1870.29 |
1668384000000 | 1865.87 |
1668470400000 | 1886.92 |
1668556800000 | 1849.49 |
1668643200000 | 1856.19 |
1668729600000 | 1840.39 |
1668988800000 | 1813.85 |
1669075200000 | 1871 |
1669161600000 | 1849.28 |
1669248000000 | 1849.28 |
1669334400000 | 1844.6 |
1669593600000 | 1793.85 |
1669680000000 | 1815.13 |
1669766400000 | 1828.48 |
1669852800000 | 1819.5 |
1669939200000 | 1812.75 |
1670198400000 | 1761.76 |
1670284800000 | 1712.56 |
1670371200000 | 1709.54 |
1670457600000 | 1703.16 |
1670544000000 | 1665.51 |
1670803200000 | 1705.91 |
1670889600000 | 1735.88 |
1670976000000 | 1727.99 |
1671062400000 | 1716.66 |
1671148800000 | 1692.34 |
1671408000000 | 1693.44 |
1671494400000 | 1717.86 |
1671580800000 | 1751.57 |
1671667200000 | 1708.79 |
1671753600000 | 1760.09 |
1672012800000 | 1760.09 |
1672099200000 | 1775.11 |
1672185600000 | 1734.92 |
1672272000000 | 1750.65 |
1672358400000 | 1763.63 |
1672617600000 | 1763.63 |
1672704000000 | 1699.54 |
1672790400000 | 1701.02 |
1672876800000 | 1731.34 |
1672963200000 | 1758.98 |
1673222400000 | 1750.08 |
1673308800000 | 1764 |
1673395200000 | 1772.53 |
1673481600000 | 1805.53 |
1673568000000 | 1809.28 |
1673827200000 | 1809.28 |
1673913600000 | 1812.78 |
1674000000000 | 1781.83 |
1674086400000 | 1794.16 |
1674172800000 | 1817.61 |
1674432000000 | 1816.12 |
1674518400000 | 1811.19 |
1674604800000 | 1807.71 |
1674691200000 | 1865.28 |
1674777600000 | 1829.87 |
1675036800000 | 1789.71 |
1675123200000 | 1807.85 |
1675209600000 | 1776.15 |
1675296000000 | 1732.93 |
1675382400000 | 1728.62 |
1675641600000 | 1721.15 |
1675728000000 | 1773.34 |
1675814400000 | 1757.04 |
1675900800000 | 1741.96 |
1675987200000 | 1808.44 |
1676246400000 | 1803.46 |
1676332800000 | 1803.23 |
1676419200000 | 1778.6 |
1676505600000 | 1756.77 |
1676592000000 | 1694.81 |
1676851200000 | 1694.81 |
1676937600000 | 1688.25 |
1677024000000 | 1675.38 |
1677110400000 | 1695.99 |
1677196800000 | 1694.55 |
1677456000000 | 1702.91 |
1677542400000 | 1679.93 |
1677628800000 | 1711.44 |
1677715200000 | 1724.87 |
1677801600000 | 1748.52 |
1678060800000 | 1752.08 |
1678147200000 | 1721.98 |
1678233600000 | 1704.31 |
1678320000000 | 1680.92 |
1678406400000 | 1657.07 |
1678665600000 | 1626.82 |
1678752000000 | 1641.08 |
1678838400000 | 1554.8599 |
1678924800000 | 1567.43 |
1679011200000 | 1540.65 |
1679270400000 | 1573.66 |
1679356800000 | 1629.47 |
1679443200000 | 1594.88 |
1679529600000 | 1575.33 |
1679616000000 | 1577.75 |
1679875200000 | 1608.82 |
1679961600000 | 1631.05 |
1680048000000 | 1657.59 |
1680134400000 | 1663.51 |
1680220800000 | 1675.03 |
1680480000000 | 1750.62 |
1680566400000 | 1720.68 |
1680652800000 | 1741.21 |
1680739200000 | 1716 |
1680825600000 | 1716 |
1681084800000 | 1728.23 |
1681171200000 | 1743.37 |
1681257600000 | 1744.16 |
1681344000000 | 1757.9 |
1681430400000 | 1759.69 |
1681689600000 | 1742.7 |
1681776000000 | 1750.05 |
1681862400000 | 1745.18 |
1681948800000 | 1730.38 |
1682035200000 | 1720.66 |
1682294400000 | 1745.46 |
1682380800000 | 1713.43 |
1682467200000 | 1681.5 |
1682553600000 | 1689.91 |
1682640000000 | 1712.47 |
1682899200000 | 1690.27 |
1682985600000 | 1618.6199 |
1683072000000 | 1588.89 |
1683158400000 | 1573.41 |
1683244800000 | 1617.26 |
1683504000000 | 1618.76 |
1683590400000 | 1617.72 |
1683676800000 | 1601.3 |
1683763200000 | 1582.1199 |
1683849600000 | 1590.32 |
1684108800000 | 1597.23 |
1684195200000 | 1556.15 |
1684281600000 | 1587.66 |
1684368000000 | 1597.3599 |
1684454400000 | 1607.96 |
1684713600000 | 1603.32 |
1684800000000 | 1618.16 |
1684886400000 | 1625.9 |
1684972800000 | 1597.31 |
1685059200000 | 1591.82 |
1685318400000 | 1591.82 |
1685404800000 | 1579.58 |
1685491200000 | 1550.82 |
1685577600000 | 1571.85 |
1685664000000 | 1615.97 |
1685923200000 | 1606.63 |
1686009600000 | 1617.23 |
1686096000000 | 1658.1 |
1686182400000 | 1650.91 |
1686268800000 | 1641.34 |
1686528000000 | 1627.35 |
1686614400000 | 1634.77 |
1686700800000 | 1616.64 |
1686787200000 | 1633.06 |
1686873600000 | 1631.01 |
1687132800000 | 1631.01 |
1687219200000 | 1592.15 |
1687305600000 | 1604.82 |
1687392000000 | 1583.77 |
1687478400000 | 1570.73 |
1687737600000 | 1596.99 |
1687824000000 | 1601.66 |
1687910400000 | 1617.53 |
1687996800000 | 1634.43 |
1688083200000 | 1647.08 |
1688342400000 | 1652.65 |
1688428800000 | 1652.65 |
1688515200000 | 1642.57 |
1688601600000 | 1601.67 |
1688688000000 | 1635.6 |
1688947200000 | 1649.72 |
1689033600000 | 1684.27 |
1689120000000 | 1701.17 |
1689206400000 | 1693.82 |
1689292800000 | 1648.39 |
1689552000000 | 1651.33 |
1689638400000 | 1664.68 |
1689724800000 | 1673.16 |
1689811200000 | 1691.29 |
1689897600000 | 1704.36 |
1690156800000 | 1731.41 |
1690243200000 | 1741.3 |
1690329600000 | 1737.92 |
1690416000000 | 1727.44 |
1690502400000 | 1728.85 |
1690761600000 | 1762.9 |
1690848000000 | 1753.7 |
1690934400000 | 1726.18 |
1691020800000 | 1742.28 |
1691107200000 | 1742.5 |
1691366400000 | 1744.53 |
1691452800000 | 1752.31 |
1691539200000 | 1774.39 |
1691625600000 | 1774.76 |
1691712000000 | 1801.7 |
1691971200000 | 1797.18 |
1692057600000 | 1756.76 |
1692144000000 | 1740.1 |
1692230400000 | 1761.13 |
1692316800000 | 1776.76 |
1692576000000 | 1765.97 |
1692662400000 | 1752.36 |
1692748800000 | 1748.09 |
1692835200000 | 1732.78 |
1692921600000 | 1751.79 |
1693180800000 | 1764.51 |
1693267200000 | 1771.28 |
1693353600000 | 1780.01 |
1693440000000 | 1782.28 |
1693526400000 | 1817.65 |
1693785600000 | 1817.65 |
1693872000000 | 1826.65 |
1693958400000 | 1828.75 |
1694044800000 | 1824.39 |
1694131200000 | 1842.28 |
1694390400000 | 1818.38 |
1694476800000 | 1860.07 |
1694563200000 | 1844.26 |
1694649600000 | 1868.47 |
1694736000000 | 1843.81 |
1694995200000 | 1855 |
1695081600000 | 1840.86 |
1695168000000 | 1824.41 |
1695254400000 | 1800.12 |
1695340800000 | 1801.16 |
1695600000000 | 1823.76 |
1695686400000 | 1814.06 |
1695772800000 | 1859.08 |
1695859200000 | 1859.59 |
1695945600000 | 1823.46 |
1696204800000 | 1788.16 |
1696291200000 | 1787.15 |
1696377600000 | 1729.39 |
1696464000000 | 1717.96 |
1696550400000 | 1725.71 |
1696809600000 | 1784.63 |
1696896000000 | 1786.57 |
1696982400000 | 1762.8 |
1697068800000 | 1763.18 |
1697155200000 | 1801.18 |
1697414400000 | 1814.08 |
1697500800000 | 1833.34 |
1697587200000 | 1848.8 |
1697673600000 | 1844.38 |
1697760000000 | 1808.6 |
1698019200000 | 1779.64 |
1698105600000 | 1754.71 |
1698192000000 | 1751.48 |
1698278400000 | 1738.96 |
1698364800000 | 1696.36 |
1698624000000 | 1701 |
1698710400000 | 1706.31 |
1698796800000 | 1700.51 |
1698883200000 | 1751.63 |
1698969600000 | 1735.55 |
1699228800000 | 1713.73 |
1699315200000 | 1675.83 |
1699401600000 | 1655.03 |
1699488000000 | 1649.81 |
1699574400000 | 1667.58 |
1699833600000 | 1680.28 |
1699920000000 | 1697.1 |
1700006400000 | 1692.97 |
1700092800000 | 1661 |
1700179200000 | 1695.93 |
1700438400000 | 1699.15 |
1700524800000 | 1695.45 |
1700611200000 | 1694.1 |
1700697600000 | 1694.1 |
1700784000000 | 1700.84 |
1701043200000 | 1693.69 |
1701129600000 | 1694.69 |
1701216000000 | 1681.01 |
1701302400000 | 1691.76 |
1701388800000 | 1701.51 |
1701648000000 | 1693.05 |
1701734400000 | 1664.39 |
1701820800000 | 1635.91 |
1701907200000 | 1627.27 |
1701993600000 | 1644.19 |
1702252800000 | 1646.82 |
1702339200000 | 1623.71 |
1702425600000 | 1646.1099 |
1702512000000 | 1698.96 |
1702598400000 | 1692.72 |
1702857600000 | 1704.72 |
1702944000000 | 1728.23 |
1703030400000 | 1709.54 |
1703116800000 | 1717.2 |
1703203200000 | 1721.67 |
1703462400000 | 1721.67 |
1703548800000 | 1736.76 |
1703635200000 | 1727.71 |
1703721600000 | 1703.03 |
1703808000000 | 1698.04 |
1704153600000 | 1717.77 |
1704240000000 | 1740.55 |
1704326400000 | 1712.46 |
1704412800000 | 1713.19 |
1704672000000 | 1693.62 |
1704758400000 | 1667.01 |
1704844800000 | 1650.04 |
1704931200000 | 1651.96 |
1705017600000 | 1671.67 |
1705276800000 | 1671.67 |
1705363200000 | 1631.3599 |
1705449600000 | 1617.34 |
1705536000000 | 1614.1199 |
1705622400000 | 1619.6099 |
1705881600000 | 1625.13 |
1705968000000 | 1631.32 |
1706054400000 | 1653.25 |
1706140800000 | 1688.71 |
1706227200000 | 1700.92 |
1706486400000 | 1699.31 |
1706572800000 | 1715.48 |
1706659200000 | 1683.34 |
1706745600000 | 1682.66 |
1706832000000 | 1684.02 |
1707091200000 | 1679.33 |
1707177600000 | 1685.49 |
1707264000000 | 1691.99 |
1707350400000 | 1709.47 |
1707436800000 | 1685.34 |
1707696000000 | 1704.36 |
1707782400000 | 1687.34 |
1707868800000 | 1686.91 |
1707955200000 | 1732.2 |
1708041600000 | 1730.5 |
1708300800000 | 1730.5 |
1708387200000 | 1713.88 |
1708473600000 | 1743.93 |
1708560000000 | 1745.87 |
1708646400000 | 1735.17 |
1708905600000 | 1741.26 |
1708992000000 | 1734.35 |
1709078400000 | 1730.52 |
1709164800000 | 1739.73 |
1709251200000 | 1761.2 |
1709510400000 | 1741.06 |
1709596800000 | 1753.76 |
1709683200000 | 1758.91 |
1709769600000 | 1774.68 |
1709856000000 | 1781.91 |
1710115200000 | 1799.25 |
1710201600000 | 1794.76 |
1710288000000 | 1821.05 |
1710374400000 | 1839.64 |
1710460800000 | 1843.65 |
1710720000000 | 1851.71 |
1710806400000 | 1870.6 |
1710892800000 | 1869.83 |
1710979200000 | 1879.97 |
1711065600000 | 1876.24 |
1711324800000 | 1892.53 |
1711411200000 | 1878.37 |
1711497600000 | 1899.08 |
1711584000000 | 1919.63 |
1711670400000 | 1919.63 |
1711929600000 | 1934.08 |
1712016000000 | 1959.35 |
1712102400000 | 1972.79 |
1712188800000 | 1972.84 |
1712275200000 | 1992.78 |
1712534400000 | 1981.1 |
1712620800000 | 1984.31 |
1712707200000 | 1991.79 |
1712793600000 | 1988.15 |
1712880000000 | 1957.25 |
1713139200000 | 1938.58 |
1713225600000 | 1921.65 |
1713312000000 | 1916.49 |
1713398400000 | 1911.27 |
1713484800000 | 1931.91 |
1713744000000 | 1944.74 |
1713830400000 | 1955.56 |
1713916800000 | 1956.16 |
1714003200000 | 1965.76 |
1714089600000 | 1947.25 |
1714348800000 | 1961.27 |
1714435200000 | 1904.64 |
1714521600000 | 1874.4 |
1714608000000 | 1885.04 |
1714694400000 | 1887.14 |
1714953600000 | 1902.71 |
1715040000000 | 1900.57 |
1715126400000 | 1897.28 |
1715212800000 | 1923.9 |
1715299200000 | 1914.1 |
1715558400000 | 1909.62 |
1715644800000 | 1912.72 |
1715731200000 | 1915.73 |
1715817600000 | 1911.45 |
1715904000000 | 1937.2 |
1716163200000 | 1925.09 |
1716249600000 | 1916.7 |
1716336000000 | 1888.17 |
1716422400000 | 1868.99 |
1716508800000 | 1875.74 |
1716768000000 | 1875.74 |
1716854400000 | 1896.45 |
1716940800000 | 1863.14 |
1717027200000 | 1868.05 |
1717113600000 | 1911.83 |
1717372800000 | 1862.83 |
1717459200000 | 1844.47 |
1717545600000 | 1846.04 |
1717632000000 | 1855.93 |
1717718400000 | 1845.73 |
1717977600000 | 1864.53 |
1718064000000 | 1862.66 |
1718150400000 | 1844.23 |
1718236800000 | 1826.6 |
1718323200000 | 1809.56 |
1718582400000 | 1811.17 |
1718668800000 | 1819.1 |
1718755200000 | 1819.1 |
1718841600000 | 1849.69 |
1718928000000 | 1836.99 |
1719187200000 | 1885.47 |
1719273600000 | 1886.69 |
1719360000000 | 1870.39 |
1719446400000 | 1874.95 |
1719532800000 | 1879.01 |
1719792000000 | 1878.06 |
1719878400000 | 1873.83 |
1719964800000 | 1883.86 |
1720051200000 | 1883.86 |
1720137600000 | 1854.74 |
1720396800000 | 1845.51 |
1720483200000 | 1828.19 |
1720569600000 | 1842.91 |
1720656000000 | 1863.15 |
1720742400000 | 1868.14 |
1721001600000 | 1894.47 |
1721088000000 | 1901.96 |
1721174400000 | 1920.19 |
1721260800000 | 1926.18 |
1721347200000 | 1901.84 |
1721606400000 | 1888.47 |
1721692800000 | 1860.33 |
1721779200000 | 1866.82 |
1721865600000 | 1893.77 |
1721952000000 | 1902.55 |
1722211200000 | 1884.75 |
1722297600000 | 1911.38 |
1722384000000 | 1921.61 |
1722470400000 | 1872.52 |
1722556800000 | 1830.11 |
1722816000000 | 1792.55 |
1722902400000 | 1799.72 |
1722988800000 | 1807.55 |
1723075200000 | 1846.13 |
1723161600000 | 1851.07 |
1723420800000 | 1861.59 |
1723507200000 | 1844.76 |
1723593600000 | 1855.16 |
1723680000000 | 1877.45 |
1723766400000 | 1874.29 |
1724025600000 | 1885.92 |
1724112000000 | 1835.89 |
1724198400000 | 1836.94 |
1724284800000 | 1841.61 |
1724371200000 | 1871.55 |
1724630400000 | 1891.8 |
1724716800000 | 1875.04 |
1724803200000 | 1862.62 |
1724889600000 | 1883.82 |
1724976000000 | 1889.32 |
1725235200000 | 1889.32 |
1725321600000 | 1839.7 |
1725408000000 | 1815.66 |
1725494400000 | 1800.82 |
1725580800000 | 1779.55 |
1725840000000 | 1792.35 |
1725926400000 | 1759.27 |
1726012800000 | 1747.84 |
1726099200000 | 1762.58 |
1726185600000 | 1770.69 |
1726444800000 | 1792.77 |
1726531200000 | 1819.87 |
1726617600000 | 1824.94 |
1726704000000 | 1847.52 |
1726790400000 | 1842.06 |
1727049600000 | 1866.74 |
1727136000000 | 1860.69 |
1727222400000 | 1826.05 |
1727308800000 | 1791.68 |
1727395200000 | 1827.61 |
1727654400000 | 1841.13 |
1727740800000 | 1879.66 |
1727827200000 | 1899.22 |
1727913600000 | 1928.58 |
1728000000000 | 1947.88 |
1728259200000 | 1954.67 |
1728345600000 | 1904.68 |
1728432000000 | 1914.87 |
1728518400000 | 1926.61 |
1728604800000 | 1937.54 |
1728864000000 | 1935.4 |
1728950400000 | 1876.16 |
1729036800000 | 1884.43 |
1729123200000 | 1892.7 |
1729209600000 | 1885.3 |
1729468800000 | 1880.9 |
1729555200000 | 1886.08 |
1729641600000 | 1874.56 |
1729728000000 | 1873.19 |
1729814400000 | 1874.98 |
1730073600000 | 1864.16 |
1730160000000 | 1838.42 |
1730246400000 | 1839.6 |
1730332800000 | 1854.38 |
STOXX US Energy | STOXX Developed World | |
---|---|---|
2017 | -0.87651648962143 | 23.113872766402 |
2018 | -17.848288684663 | -8.3383852241122 |
2019 | 11.582003035324 | 28.24968964734 |
2020 | -33.693768191389 | 16.547642917799 |
2021 | 49.804247233518 | 21.573043967576 |
2022 | 62.356504368161 | -18.142049960348 |
2023 | -3.7190340377519 | 24.27441591798 |
2024 | 11.076002558636 | 20.417395502281 |
Methodology
The STOXX US Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Energy Industry. STOXX US Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351989 | SWUS60R | .SWUS60R | |
Price EUR | CH1213352003 | SWUS60P | .SWUS60P | |
Gross Return EUR | CH1213351997 | SWUS60GR | .SWUS60GR | |
Gross Return USD | CH1213351963 | SWUS60GV | .SWUS60GV | |
Price USD | CH1213351971 | SWUS60L | .SWUS60L | |
Net Return USD | CH1213351955 | SWUS60V | .SWUS60V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Exxon Mobil Corp. | Energy | USA | 29.991% |
Chevron Corp. | Energy | USA | 14.712% |
ConocoPhillips | Energy | USA | 7.353% |
EOG Resources Inc. | Energy | USA | 4.008% |
Williams Cos. | Energy | USA | 3.690% |
Schlumberger Ltd. | Energy | USA | 3.289% |
ONEOK Inc. | Energy | USA | 3.271% |
PHILLIPS 66 | Energy | USA | 2.947% |
MARATHON PETROLEUM | Energy | USA | 2.814% |
KINDER MORGAN | Energy | USA | 2.780% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Energy
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.