Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Industrials
Index Description
The STOXX US Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Industrials Industry. STOXX US Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Industrials | 5,992.6 | 5,855.2 | 58.6 | 38.1 | 435.0 | 9.4 | 7.4 | 0.2 | 3.7 |
STOXX US | 51,724.9 | 49,401.0 | 83.7 | 30.4 | 3,331.4 | 0.6 | 6.7 | 0.0 | 2.0 |
Supersector weighting (top 10)
Industrial Goods and Services | 93.4 |
---|---|
Construction and Materials | 6.6 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Industrials | 2.8 | 14.8 | 22.9 | 16.8 | 72.2 | N/A | N/A | 22.9 | 5.3 | 11.4 |
STOXX US | 2.5 | 19.2 | 27.3 | 26.9 | 107.6 | N/A | N/A | 27.3 | 8.3 | 15.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Industrials | N/A | N/A | 12.7 | 18.2 | 23.5 | N/A | N/A | 1.3 | 0.2 | 0.4 |
STOXX US | N/A | N/A | 12.6 | 18.0 | 21.5 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Industrials | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | 6.8 | 7.9 | 7.3 | 7.3 | 8.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Industrials | 0.8 | 0.8 | 0.8 | 0.9 | 1.0 | 0.5 | -0.8 | -0.5 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX US Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Industrials | 28.0 | 23.5 | 26.8 | 26.8 | 5.7 | 1.7 | 3.0 | 27.5 |
STOXX US | 29.6 | 23.9 | 27.4 | 27.4 | 5.2 | 1.8 | 3.0 | 26.7 |
Performance and annual returns
STOXX US Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 978.08 |
1222214400000 | 966.43 |
1222300800000 | 978.17 |
1222387200000 | 976.75 |
1222646400000 | 905.76 |
1222732800000 | 947.81 |
1222819200000 | 924.11 |
1222905600000 | 860.97 |
1222992000000 | 848.94 |
1223251200000 | 826.38 |
1223337600000 | 787.73 |
1223424000000 | 784.43 |
1223510400000 | 733.72 |
1223596800000 | 741.38 |
1223856000000 | 801.11 |
1223942400000 | 791.31 |
1224028800000 | 715.28 |
1224115200000 | 744.25 |
1224201600000 | 732.6 |
1224460800000 | 758.53 |
1224547200000 | 739.19 |
1224633600000 | 696.54 |
1224720000000 | 697.8 |
1224806400000 | 670.42 |
1225065600000 | 651.01 |
1225152000000 | 718.06 |
1225238400000 | 716.95 |
1225324800000 | 738.97 |
1225411200000 | 754.67 |
1225670400000 | 750.25 |
1225756800000 | 794.49 |
1225843200000 | 753.39 |
1225929600000 | 703.18 |
1226016000000 | 721.44 |
1226275200000 | 717.17 |
1226361600000 | 697.51 |
1226448000000 | 660.03 |
1226534400000 | 700.24 |
1226620800000 | 668.8 |
1226880000000 | 654.76 |
1226966400000 | 657.65 |
1227052800000 | 612.01 |
1227139200000 | 573.35 |
1227225600000 | 612.6 |
1227484800000 | 648.93 |
1227571200000 | 658.89 |
1227657600000 | 683.3 |
1227744000000 | 683.3 |
1227830400000 | 699.57 |
1228089600000 | 637.66 |
1228176000000 | 669.75 |
1228262400000 | 685.85 |
1228348800000 | 664.32 |
1228435200000 | 681.24 |
1228694400000 | 714.34 |
1228780800000 | 692.15 |
1228867200000 | 700.19 |
1228953600000 | 671.31 |
1229040000000 | 675.41 |
1229299200000 | 669.12 |
1229385600000 | 704.7 |
1229472000000 | 704.32 |
1229558400000 | 682.48 |
1229644800000 | 689.13 |
1229904000000 | 677.04 |
1229990400000 | 672.19 |
1230076800000 | 674.66 |
1230163200000 | 674.67 |
1230249600000 | 679.21 |
1230508800000 | 669.17 |
1230595200000 | 687.02 |
1230681600000 | 700.54 |
1230854400000 | 730.14 |
1231113600000 | 727.85 |
1231200000000 | 742.55 |
1231286400000 | 713.75 |
1231372800000 | 717.21 |
1231459200000 | 704.2 |
1231718400000 | 685.93 |
1231804800000 | 674.64 |
1231891200000 | 648.51 |
1231977600000 | 649.5 |
1232064000000 | 654.19 |
1232323200000 | 654.19 |
1232409600000 | 618.8 |
1232496000000 | 636.59 |
1232582400000 | 629.75 |
1232668800000 | 613.04 |
1232928000000 | 616.15 |
1233014400000 | 629.88 |
1233100800000 | 649.98 |
1233187200000 | 623.73 |
1233273600000 | 609.01 |
1233532800000 | 597.25 |
1233619200000 | 608.06 |
1233705600000 | 607.12 |
1233792000000 | 615.52 |
1233878400000 | 630.46 |
1234137600000 | 643.46 |
1234224000000 | 608.86 |
1234310400000 | 613.97 |
1234396800000 | 607.7 |
1234483200000 | 604.74 |
1234742400000 | 604.74 |
1234828800000 | 574.45 |
1234915200000 | 574.42 |
1235001600000 | 561.01 |
1235088000000 | 551.26 |
1235347200000 | 525.59 |
1235433600000 | 545.32 |
1235520000000 | 531.7 |
1235606400000 | 524.97 |
1235692800000 | 512.99 |
1235952000000 | 479.03 |
1236038400000 | 473.92 |
1236124800000 | 486.38 |
1236211200000 | 462.78 |
1236297600000 | 462.05 |
1236556800000 | 459.9 |
1236643200000 | 498.59 |
1236729600000 | 499.23 |
1236816000000 | 521.71 |
1236902400000 | 519.82 |
1237161600000 | 525.15 |
1237248000000 | 539.47 |
1237334400000 | 549.06 |
1237420800000 | 543.75 |
1237507200000 | 527.16 |
1237766400000 | 567.84 |
1237852800000 | 562.11 |
1237939200000 | 565.32 |
1238025600000 | 593.05 |
1238112000000 | 578.77 |
1238371200000 | 551.22 |
1238457600000 | 558.7 |
1238544000000 | 566.3 |
1238630400000 | 596.12 |
1238716800000 | 604.11 |
1238976000000 | 604.7 |
1239062400000 | 585.35 |
1239148800000 | 590.42 |
1239235200000 | 623.11 |
1239321600000 | 623.12 |
1239580800000 | 627.81 |
1239667200000 | 613.6 |
1239753600000 | 624.07 |
1239840000000 | 641.79 |
1239926400000 | 644.22 |
1240185600000 | 609.18 |
1240272000000 | 627.4 |
1240358400000 | 633.84 |
1240444800000 | 643.58 |
1240531200000 | 660.84 |
1240790400000 | 649.09 |
1240876800000 | 642.79 |
1240963200000 | 662.08 |
1241049600000 | 668.37 |
1241136000000 | 674.78 |
1241395200000 | 699.36 |
1241481600000 | 699.27 |
1241568000000 | 710.52 |
1241654400000 | 699.84 |
1241740800000 | 725.09 |
1242000000000 | 704.25 |
1242086400000 | 695.93 |
1242172800000 | 667.62 |
1242259200000 | 673.82 |
1242345600000 | 670.59 |
1242604800000 | 694.48 |
1242691200000 | 693.38 |
1242777600000 | 692.46 |
1242864000000 | 672.25 |
1242950400000 | 669.77 |
1243209600000 | 669.77 |
1243296000000 | 689.43 |
1243382400000 | 673.88 |
1243468800000 | 680.36 |
1243555200000 | 693.31 |
1243814400000 | 722.14 |
1243900800000 | 724.76 |
1243987200000 | 710.53 |
1244073600000 | 723.98 |
1244160000000 | 727.65 |
1244419200000 | 725.65 |
1244505600000 | 727.53 |
1244592000000 | 725.25 |
1244678400000 | 723.88 |
1244764800000 | 723.77 |
1245024000000 | 703.18 |
1245110400000 | 691.22 |
1245196800000 | 684.3 |
1245283200000 | 682.73 |
1245369600000 | 683.32 |
1245628800000 | 658.16 |
1245715200000 | 658.79 |
1245801600000 | 661.07 |
1245888000000 | 678.98 |
1245974400000 | 678.9 |
1246233600000 | 682.97 |
1246320000000 | 675.13 |
1246406400000 | 678.84 |
1246492800000 | 656.17 |
1246579200000 | 656.17 |
1246838400000 | 657.4 |
1246924800000 | 636.68 |
1247011200000 | 635.09 |
1247097600000 | 639.1 |
1247184000000 | 639.74 |
1247443200000 | 657.79 |
1247529600000 | 664.85 |
1247616000000 | 689.92 |
1247702400000 | 703.11 |
1247788800000 | 695.26 |
1248048000000 | 710.32 |
1248134400000 | 708.75 |
1248220800000 | 710.43 |
1248307200000 | 729.27 |
1248393600000 | 731.2 |
1248652800000 | 735.09 |
1248739200000 | 733.17 |
1248825600000 | 728.54 |
1248912000000 | 745.93 |
1248998400000 | 748.68 |
1249257600000 | 766.38 |
1249344000000 | 771.2 |
1249430400000 | 768.69 |
1249516800000 | 771.91 |
1249603200000 | 790.54 |
1249862400000 | 782.16 |
1249948800000 | 772.23 |
1250035200000 | 784.72 |
1250121600000 | 789.05 |
1250208000000 | 776.46 |
1250467200000 | 753.34 |
1250553600000 | 765.04 |
1250640000000 | 765.38 |
1250726400000 | 774.64 |
1250812800000 | 793.47 |
1251072000000 | 792.73 |
1251158400000 | 796.54 |
1251244800000 | 790.93 |
1251331200000 | 797.2 |
1251417600000 | 795.07 |
1251676800000 | 785.38 |
1251763200000 | 768.45 |
1251849600000 | 764.2 |
1251936000000 | 775.4 |
1252022400000 | 789.73 |
1252281600000 | 789.73 |
1252368000000 | 800.34 |
1252454400000 | 813.04 |
1252540800000 | 820.79 |
1252627200000 | 823.48 |
1252886400000 | 833.47 |
1252972800000 | 844.63 |
1253059200000 | 860.46 |
1253145600000 | 858.52 |
1253232000000 | 858.01 |
1253491200000 | 852.53 |
1253577600000 | 861.88 |
1253664000000 | 852.41 |
1253750400000 | 839.82 |
1253836800000 | 829.57 |
1254096000000 | 845.51 |
1254182400000 | 842.4 |
1254268800000 | 835.62 |
1254355200000 | 813.69 |
1254441600000 | 802.49 |
1254700800000 | 818.37 |
1254787200000 | 827.48 |
1254873600000 | 828.71 |
1254960000000 | 839.69 |
1255046400000 | 843.95 |
1255305600000 | 844.71 |
1255392000000 | 844.25 |
1255478400000 | 864.45 |
1255564800000 | 866.32 |
1255651200000 | 857.71 |
1255910400000 | 867 |
1255996800000 | 860.32 |
1256083200000 | 852.49 |
1256169600000 | 860.95 |
1256256000000 | 846.49 |
1256515200000 | 836.9 |
1256601600000 | 829.95 |
1256688000000 | 810.76 |
1256774400000 | 830.59 |
1256860800000 | 804.72 |
1257120000000 | 813.55 |
1257206400000 | 823.81 |
1257292800000 | 823.56 |
1257379200000 | 846.03 |
1257465600000 | 853.9 |
1257724800000 | 876.81 |
1257811200000 | 874.72 |
1257897600000 | 878.67 |
1257984000000 | 872.62 |
1258070400000 | 878.57 |
1258329600000 | 894.94 |
1258416000000 | 895.35 |
1258502400000 | 893.02 |
1258588800000 | 879.43 |
1258675200000 | 876.34 |
1258934400000 | 888.5 |
1259020800000 | 885.49 |
1259107200000 | 892.44 |
1259193600000 | 892.44 |
1259280000000 | 876.95 |
1259539200000 | 880.38 |
1259625600000 | 891.95 |
1259712000000 | 892.11 |
1259798400000 | 882.3 |
1259884800000 | 893.27 |
1260144000000 | 893.37 |
1260230400000 | 881.89 |
1260316800000 | 883.89 |
1260403200000 | 887.78 |
1260489600000 | 895.29 |
1260748800000 | 906.99 |
1260835200000 | 903.53 |
1260921600000 | 902.76 |
1261008000000 | 892.72 |
1261094400000 | 892.8 |
1261353600000 | 899.06 |
1261440000000 | 901.04 |
1261526400000 | 903.25 |
1261612800000 | 907.61 |
1261699200000 | 907.61 |
1261958400000 | 906.58 |
1262044800000 | 908.64 |
1262131200000 | 906.6 |
1262217600000 | 895.28 |
1262563200000 | 911.6 |
1262649600000 | 915.06 |
1262736000000 | 917.54 |
1262822400000 | 928.28 |
1262908800000 | 939.43 |
1263168000000 | 946.45 |
1263254400000 | 938.71 |
1263340800000 | 944.18 |
1263427200000 | 943.9 |
1263513600000 | 933.53 |
1263772800000 | 933.53 |
1263859200000 | 943.89 |
1263945600000 | 933.18 |
1264032000000 | 911.21 |
1264118400000 | 891.69 |
1264377600000 | 894.45 |
1264464000000 | 892.51 |
1264550400000 | 895.74 |
1264636800000 | 883.34 |
1264723200000 | 876.38 |
1264982400000 | 889.69 |
1265068800000 | 905.47 |
1265155200000 | 899.81 |
1265241600000 | 871.92 |
1265328000000 | 867.62 |
1265587200000 | 859.06 |
1265673600000 | 873.13 |
1265760000000 | 871.95 |
1265846400000 | 884.58 |
1265932800000 | 878.58 |
1266192000000 | 878.58 |
1266278400000 | 897.06 |
1266364800000 | 902.5 |
1266451200000 | 911 |
1266537600000 | 914.24 |
1266796800000 | 914.75 |
1266883200000 | 902.89 |
1266969600000 | 910.87 |
1267056000000 | 908.5 |
1267142400000 | 911.42 |
1267401600000 | 920.93 |
1267488000000 | 923.48 |
1267574400000 | 926.47 |
1267660800000 | 929.99 |
1267747200000 | 946.28 |
1268006400000 | 943.25 |
1268092800000 | 949.35 |
1268179200000 | 953.11 |
1268265600000 | 956.62 |
1268352000000 | 963.51 |
1268611200000 | 964.96 |
1268697600000 | 975.16 |
1268784000000 | 979.65 |
1268870400000 | 982.89 |
1268956800000 | 977.45 |
1269216000000 | 982.24 |
1269302400000 | 992.13 |
1269388800000 | 986.53 |
1269475200000 | 984.54 |
1269561600000 | 987.45 |
1269820800000 | 995.3 |
1269907200000 | 996.5 |
1269993600000 | 991.2 |
1270080000000 | 999.29 |
1270166400000 | 999.29 |
1270425600000 | 1008.66 |
1270512000000 | 1009.47 |
1270598400000 | 1001.98 |
1270684800000 | 1006.97 |
1270771200000 | 1013.25 |
1271030400000 | 1016.61 |
1271116800000 | 1018.6 |
1271203200000 | 1032.47 |
1271289600000 | 1039.31 |
1271376000000 | 1022.51 |
1271635200000 | 1022.6 |
1271721600000 | 1031.35 |
1271808000000 | 1038.25 |
1271894400000 | 1045.86 |
1271980800000 | 1055.61 |
1272240000000 | 1056.49 |
1272326400000 | 1028.45 |
1272412800000 | 1037.13 |
1272499200000 | 1055.74 |
1272585600000 | 1030.92 |
1272844800000 | 1050.31 |
1272931200000 | 1016.89 |
1273017600000 | 1000.61 |
1273104000000 | 967.57 |
1273190400000 | 946.23 |
1273449600000 | 998.32 |
1273536000000 | 995.64 |
1273622400000 | 1017.66 |
1273708800000 | 1004.66 |
1273795200000 | 976.51 |
1274054400000 | 973.52 |
1274140800000 | 957.87 |
1274227200000 | 949.35 |
1274313600000 | 908.46 |
1274400000000 | 924.31 |
1274659200000 | 910.32 |
1274745600000 | 908.45 |
1274832000000 | 909.88 |
1274918400000 | 941.81 |
1275004800000 | 926.69 |
1275264000000 | 926.69 |
1275350400000 | 907.14 |
1275436800000 | 929.38 |
1275523200000 | 934.19 |
1275609600000 | 893.26 |
1275868800000 | 872.9 |
1275955200000 | 881.82 |
1276041600000 | 880.49 |
1276128000000 | 912.76 |
1276214400000 | 916.99 |
1276473600000 | 913.95 |
1276560000000 | 941.82 |
1276646400000 | 940.85 |
1276732800000 | 942.99 |
1276819200000 | 945.58 |
1277078400000 | 951.44 |
1277164800000 | 929.44 |
1277251200000 | 925.61 |
1277337600000 | 907.59 |
1277424000000 | 914.95 |
1277683200000 | 908.9 |
1277769600000 | 872.83 |
1277856000000 | 867.08 |
1277942400000 | 862.62 |
1278028800000 | 855.31 |
1278288000000 | 855.31 |
1278374400000 | 857.21 |
1278460800000 | 887.88 |
1278547200000 | 899.2 |
1278633600000 | 908.15 |
1278892800000 | 903.81 |
1278979200000 | 921.81 |
1279065600000 | 922.25 |
1279152000000 | 920.57 |
1279238400000 | 887.91 |
1279497600000 | 892.85 |
1279584000000 | 908.34 |
1279670400000 | 903.15 |
1279756800000 | 931.43 |
1279843200000 | 949.89 |
1280102400000 | 964.25 |
1280188800000 | 957.48 |
1280275200000 | 954.38 |
1280361600000 | 950.9 |
1280448000000 | 952.86 |
1280707200000 | 969.58 |
1280793600000 | 962.58 |
1280880000000 | 968.08 |
1280966400000 | 967.59 |
1281052800000 | 964.46 |
1281312000000 | 971.97 |
1281398400000 | 965.58 |
1281484800000 | 931.95 |
1281571200000 | 923.93 |
1281657600000 | 921.32 |
1281916800000 | 921.15 |
1282003200000 | 936.88 |
1282089600000 | 938.62 |
1282176000000 | 918.64 |
1282262400000 | 912.72 |
1282521600000 | 903.32 |
1282608000000 | 885.93 |
1282694400000 | 886.33 |
1282780800000 | 883.73 |
1282867200000 | 902.97 |
1283126400000 | 887.6 |
1283212800000 | 884.55 |
1283299200000 | 917.83 |
1283385600000 | 930.08 |
1283472000000 | 943.86 |
1283731200000 | 943.86 |
1283817600000 | 932.39 |
1283904000000 | 939.48 |
1283990400000 | 940.41 |
1284076800000 | 947.62 |
1284336000000 | 957.08 |
1284422400000 | 954.68 |
1284508800000 | 957.4 |
1284595200000 | 956.47 |
1284681600000 | 963.66 |
1284940800000 | 980.44 |
1285027200000 | 980.29 |
1285113600000 | 977.9 |
1285200000000 | 965.14 |
1285286400000 | 990.65 |
1285545600000 | 984.53 |
1285632000000 | 989.27 |
1285718400000 | 988.21 |
1285804800000 | 984.45 |
1285891200000 | 986.81 |
1286150400000 | 974.34 |
1286236800000 | 998.84 |
1286323200000 | 1003.61 |
1286409600000 | 1002.5 |
1286496000000 | 1011.34 |
1286755200000 | 1009.48 |
1286841600000 | 1010.32 |
1286928000000 | 1025.02 |
1287014400000 | 1021.14 |
1287100800000 | 1013.34 |
1287360000000 | 1016.2 |
1287446400000 | 1002.03 |
1287532800000 | 1015.75 |
1287619200000 | 1022.3 |
1287705600000 | 1020.98 |
1287964800000 | 1025.49 |
1288051200000 | 1022.33 |
1288137600000 | 1017 |
1288224000000 | 1012.42 |
1288310400000 | 1015.32 |
1288569600000 | 1015.45 |
1288656000000 | 1024.55 |
1288742400000 | 1026.36 |
1288828800000 | 1050.44 |
1288915200000 | 1056.88 |
1289174400000 | 1053.24 |
1289260800000 | 1044.45 |
1289347200000 | 1045.27 |
1289433600000 | 1040.5 |
1289520000000 | 1026.59 |
1289779200000 | 1029.99 |
1289865600000 | 1012.46 |
1289952000000 | 1013.26 |
1290038400000 | 1031.29 |
1290124800000 | 1036.19 |
1290384000000 | 1032.39 |
1290470400000 | 1018.75 |
1290556800000 | 1039.91 |
1290643200000 | 1039.91 |
1290729600000 | 1032.02 |
1290988800000 | 1032.14 |
1291075200000 | 1028.28 |
1291161600000 | 1056 |
1291248000000 | 1072.53 |
1291334400000 | 1075.79 |
1291593600000 | 1074.84 |
1291680000000 | 1078 |
1291766400000 | 1077.31 |
1291852800000 | 1080.24 |
1291939200000 | 1091.4 |
1292198400000 | 1092.69 |
1292284800000 | 1096.72 |
1292371200000 | 1090.01 |
1292457600000 | 1094.23 |
1292544000000 | 1091.65 |
1292803200000 | 1091.02 |
1292889600000 | 1098.83 |
1292976000000 | 1102.67 |
1293062400000 | 1100.44 |
1293148800000 | 1100.44 |
1293408000000 | 1103.41 |
1293494400000 | 1103.94 |
1293580800000 | 1104.34 |
1293667200000 | 1102.16 |
1293753600000 | 1103.45 |
1294012800000 | 1112.72 |
1294099200000 | 1112.17 |
1294185600000 | 1120.8 |
1294272000000 | 1120.27 |
1294358400000 | 1121.21 |
1294617600000 | 1123.05 |
1294704000000 | 1128.33 |
1294790400000 | 1138.66 |
1294876800000 | 1137.98 |
1294963200000 | 1144.34 |
1295222400000 | 1144.34 |
1295308800000 | 1150.97 |
1295395200000 | 1137.3 |
1295481600000 | 1133.43 |
1295568000000 | 1145.21 |
1295827200000 | 1157.2 |
1295913600000 | 1155.78 |
1296000000000 | 1160.73 |
1296086400000 | 1165.58 |
1296172800000 | 1145.46 |
1296432000000 | 1156.14 |
1296518400000 | 1174.88 |
1296604800000 | 1173.05 |
1296691200000 | 1173.59 |
1296777600000 | 1176.95 |
1297036800000 | 1187.86 |
1297123200000 | 1197.29 |
1297209600000 | 1195.51 |
1297296000000 | 1202.65 |
1297382400000 | 1210.98 |
1297641600000 | 1211.52 |
1297728000000 | 1206.41 |
1297814400000 | 1213.38 |
1297900800000 | 1216.1 |
1297987200000 | 1218.54 |
1298246400000 | 1218.54 |
1298332800000 | 1183.19 |
1298419200000 | 1162.6 |
1298505600000 | 1169.06 |
1298592000000 | 1180.87 |
1298851200000 | 1186.3 |
1298937600000 | 1161.83 |
1299024000000 | 1167.71 |
1299110400000 | 1195.74 |
1299196800000 | 1182.6 |
1299456000000 | 1172.35 |
1299542400000 | 1189.28 |
1299628800000 | 1186.03 |
1299715200000 | 1160.41 |
1299801600000 | 1173.51 |
1300060800000 | 1164.59 |
1300147200000 | 1152.29 |
1300233600000 | 1129.89 |
1300320000000 | 1147.28 |
1300406400000 | 1155.49 |
1300665600000 | 1178.68 |
1300752000000 | 1170.16 |
1300838400000 | 1174.51 |
1300924800000 | 1186.23 |
1301011200000 | 1190.53 |
1301270400000 | 1189.82 |
1301356800000 | 1197.84 |
1301443200000 | 1204.61 |
1301529600000 | 1207.94 |
1301616000000 | 1218.11 |
1301875200000 | 1220.58 |
1301961600000 | 1217.1 |
1302048000000 | 1220.09 |
1302134400000 | 1215.67 |
1302220800000 | 1206.45 |
1302480000000 | 1205.36 |
1302566400000 | 1194.23 |
1302652800000 | 1193.23 |
1302739200000 | 1191.83 |
1302825600000 | 1196.69 |
1303084800000 | 1180.55 |
1303171200000 | 1191.72 |
1303257600000 | 1209.12 |
1303344000000 | 1215.55 |
1303430400000 | 1215.55 |
1303689600000 | 1212.11 |
1303776000000 | 1231.19 |
1303862400000 | 1237.27 |
1303948800000 | 1240.62 |
1304035200000 | 1244.79 |
1304294400000 | 1245.18 |
1304380800000 | 1240.03 |
1304467200000 | 1224.25 |
1304553600000 | 1215.63 |
1304640000000 | 1224.87 |
1304899200000 | 1231.07 |
1304985600000 | 1241.4 |
1305072000000 | 1226.45 |
1305158400000 | 1227.72 |
1305244800000 | 1214.34 |
1305504000000 | 1209.94 |
1305590400000 | 1197.31 |
1305676800000 | 1210.86 |
1305763200000 | 1217.97 |
1305849600000 | 1205.34 |
1306108800000 | 1188.35 |
1306195200000 | 1181.56 |
1306281600000 | 1191.14 |
1306368000000 | 1196.66 |
1306454400000 | 1201.93 |
1306713600000 | 1201.93 |
1306800000000 | 1215.15 |
1306886400000 | 1178.2 |
1306972800000 | 1182.87 |
1307059200000 | 1166.35 |
1307318400000 | 1157.48 |
1307404800000 | 1159 |
1307491200000 | 1148.24 |
1307577600000 | 1156.63 |
1307664000000 | 1138.64 |
1307923200000 | 1139.54 |
1308009600000 | 1158.71 |
1308096000000 | 1139.4 |
1308182400000 | 1142.67 |
1308268800000 | 1146.07 |
1308528000000 | 1154.67 |
1308614400000 | 1173.31 |
1308700800000 | 1166.93 |
1308787200000 | 1163.42 |
1308873600000 | 1150.11 |
1309132800000 | 1160.19 |
1309219200000 | 1177.5 |
1309305600000 | 1191.13 |
1309392000000 | 1207.02 |
1309478400000 | 1229.05 |
1309737600000 | 1229.05 |
1309824000000 | 1223.61 |
1309910400000 | 1229.06 |
1309996800000 | 1243.3 |
1310083200000 | 1229.05 |
1310342400000 | 1204.89 |
1310428800000 | 1193.54 |
1310515200000 | 1197.11 |
1310601600000 | 1185.62 |
1310688000000 | 1186.76 |
1310947200000 | 1173.15 |
1311033600000 | 1189.04 |
1311120000000 | 1191.45 |
1311206400000 | 1208.27 |
1311292800000 | 1199.42 |
1311552000000 | 1198.13 |
1311638400000 | 1179.23 |
1311724800000 | 1147.89 |
1311811200000 | 1140.87 |
1311897600000 | 1134.29 |
1312156800000 | 1129.27 |
1312243200000 | 1090.92 |
1312329600000 | 1104.25 |
1312416000000 | 1044.72 |
1312502400000 | 1045.08 |
1312761600000 | 970.43 |
1312848000000 | 1018.32 |
1312934400000 | 968.46 |
1313020800000 | 1013.77 |
1313107200000 | 1028.59 |
1313366400000 | 1047.53 |
1313452800000 | 1032.4 |
1313539200000 | 1029.22 |
1313625600000 | 970.03 |
1313712000000 | 955.51 |
1313971200000 | 958.84 |
1314057600000 | 993.71 |
1314144000000 | 1012.75 |
1314230400000 | 995.35 |
1314316800000 | 1013.98 |
1314576000000 | 1043.82 |
1314662400000 | 1052.71 |
1314748800000 | 1060.06 |
1314835200000 | 1044.45 |
1314921600000 | 1012.5 |
1315180800000 | 1012.5 |
1315267200000 | 1000.79 |
1315353600000 | 1033.85 |
1315440000000 | 1019.61 |
1315526400000 | 990.04 |
1315785600000 | 992.14 |
1315872000000 | 1009.6 |
1315958400000 | 1027.44 |
1316044800000 | 1047.02 |
1316131200000 | 1051.8 |
1316390400000 | 1041.93 |
1316476800000 | 1036.13 |
1316563200000 | 996.65 |
1316649600000 | 957.35 |
1316736000000 | 965.83 |
1316995200000 | 989.57 |
1317081600000 | 1005.02 |
1317168000000 | 980.89 |
1317254400000 | 992.38 |
1317340800000 | 958.64 |
1317600000000 | 930.47 |
1317686400000 | 954.06 |
1317772800000 | 976.05 |
1317859200000 | 997.72 |
1317945600000 | 991.36 |
1318204800000 | 1028.19 |
1318291200000 | 1033.83 |
1318377600000 | 1047.55 |
1318464000000 | 1039.6 |
1318550400000 | 1058.37 |
1318809600000 | 1029.16 |
1318896000000 | 1058.9 |
1318982400000 | 1042.24 |
1319068800000 | 1048.54 |
1319155200000 | 1071.97 |
1319414400000 | 1091.19 |
1319500800000 | 1067.4 |
1319587200000 | 1076.14 |
1319673600000 | 1126.09 |
1319760000000 | 1126.84 |
1320019200000 | 1097.88 |
1320105600000 | 1063.58 |
1320192000000 | 1085.51 |
1320278400000 | 1112.24 |
1320364800000 | 1104.86 |
1320624000000 | 1106.81 |
1320710400000 | 1119.45 |
1320796800000 | 1076.29 |
1320883200000 | 1086.49 |
1320969600000 | 1112.84 |
1321228800000 | 1103.75 |
1321315200000 | 1110.68 |
1321401600000 | 1092.18 |
1321488000000 | 1072.14 |
1321574400000 | 1074.63 |
1321833600000 | 1052.77 |
1321920000000 | 1045.05 |
1322006400000 | 1021.56 |
1322092800000 | 1021.56 |
1322179200000 | 1020.04 |
1322438400000 | 1054.82 |
1322524800000 | 1054.08 |
1322611200000 | 1109.06 |
1322697600000 | 1107.96 |
1322784000000 | 1108.12 |
1323043200000 | 1118.98 |
1323129600000 | 1119.46 |
1323216000000 | 1119.22 |
1323302400000 | 1092.8 |
1323388800000 | 1116.67 |
1323648000000 | 1096.97 |
1323734400000 | 1084.1 |
1323820800000 | 1070.67 |
1323907200000 | 1075.71 |
1323993600000 | 1080.45 |
1324252800000 | 1068.24 |
1324339200000 | 1104.55 |
1324425600000 | 1105.73 |
1324512000000 | 1116.72 |
1324598400000 | 1127.23 |
1324857600000 | 1127.23 |
1324944000000 | 1124.68 |
1325030400000 | 1108.6 |
1325116800000 | 1123.46 |
1325203200000 | 1116.96 |
1325462400000 | 1116.96 |
1325548800000 | 1139.35 |
1325635200000 | 1142.62 |
1325721600000 | 1142.73 |
1325808000000 | 1140.17 |
1326067200000 | 1148.28 |
1326153600000 | 1163.11 |
1326240000000 | 1166.75 |
1326326400000 | 1178.84 |
1326412800000 | 1170.62 |
1326672000000 | 1170.62 |
1326758400000 | 1176.98 |
1326844800000 | 1190.42 |
1326931200000 | 1199.94 |
1327017600000 | 1193.67 |
1327276800000 | 1189.89 |
1327363200000 | 1191.09 |
1327449600000 | 1205.42 |
1327536000000 | 1203.51 |
1327622400000 | 1202.12 |
1327881600000 | 1196.88 |
1327968000000 | 1194.34 |
1328054400000 | 1208.29 |
1328140800000 | 1210.7 |
1328227200000 | 1233.18 |
1328486400000 | 1229.56 |
1328572800000 | 1229.2 |
1328659200000 | 1231.49 |
1328745600000 | 1235.86 |
1328832000000 | 1225.43 |
1329091200000 | 1236.6 |
1329177600000 | 1233.69 |
1329264000000 | 1221.21 |
1329350400000 | 1232.47 |
1329436800000 | 1238.48 |
1329696000000 | 1238.48 |
1329782400000 | 1240.16 |
1329868800000 | 1239.55 |
1329955200000 | 1244.11 |
1330041600000 | 1246.04 |
1330300800000 | 1247.17 |
1330387200000 | 1247.64 |
1330473600000 | 1238.94 |
1330560000000 | 1244.52 |
1330646400000 | 1235.82 |
1330905600000 | 1229.14 |
1330992000000 | 1201.37 |
1331078400000 | 1213.98 |
1331164800000 | 1232.23 |
1331251200000 | 1235.21 |
1331510400000 | 1234.4 |
1331596800000 | 1260.63 |
1331683200000 | 1260.5 |
1331769600000 | 1275.64 |
1331856000000 | 1275.79 |
1332115200000 | 1278.47 |
1332201600000 | 1264.55 |
1332288000000 | 1264.39 |
1332374400000 | 1251.68 |
1332460800000 | 1255.65 |
1332720000000 | 1275.75 |
1332806400000 | 1271.22 |
1332892800000 | 1259.43 |
1332979200000 | 1259.29 |
1333065600000 | 1262.41 |
1333324800000 | 1272.13 |
1333411200000 | 1266.44 |
1333497600000 | 1255.14 |
1333584000000 | 1253.15 |
1333670400000 | 1253.15 |
1333929600000 | 1233.02 |
1334016000000 | 1207.1 |
1334102400000 | 1222 |
1334188800000 | 1247.07 |
1334275200000 | 1234.3 |
1334534400000 | 1235.81 |
1334620800000 | 1256.13 |
1334707200000 | 1251.39 |
1334793600000 | 1241.23 |
1334880000000 | 1249.36 |
1335139200000 | 1236.44 |
1335225600000 | 1248.71 |
1335312000000 | 1258.43 |
1335398400000 | 1265.67 |
1335484800000 | 1274.43 |
1335744000000 | 1263.75 |
1335830400000 | 1267.88 |
1335916800000 | 1267.27 |
1336003200000 | 1254.04 |
1336089600000 | 1237.03 |
1336348800000 | 1234.41 |
1336435200000 | 1229.81 |
1336521600000 | 1216.53 |
1336608000000 | 1218.13 |
1336694400000 | 1216.35 |
1336953600000 | 1201.21 |
1337040000000 | 1193.5 |
1337126400000 | 1191.03 |
1337212800000 | 1165.67 |
1337299200000 | 1158.86 |
1337558400000 | 1185.85 |
1337644800000 | 1189.31 |
1337731200000 | 1195.59 |
1337817600000 | 1196.72 |
1337904000000 | 1188.95 |
1338163200000 | 1188.95 |
1338249600000 | 1204.59 |
1338336000000 | 1183.26 |
1338422400000 | 1179.02 |
1338508800000 | 1144.15 |
1338768000000 | 1137.04 |
1338854400000 | 1142.85 |
1338940800000 | 1173.96 |
1339027200000 | 1180.22 |
1339113600000 | 1188.27 |
1339372800000 | 1173.72 |
1339459200000 | 1192.06 |
1339545600000 | 1178.09 |
1339632000000 | 1189.77 |
1339718400000 | 1203.54 |
1339977600000 | 1206.45 |
1340064000000 | 1221.56 |
1340150400000 | 1218.11 |
1340236800000 | 1192.07 |
1340323200000 | 1200.53 |
1340582400000 | 1178.29 |
1340668800000 | 1181.28 |
1340755200000 | 1192.06 |
1340841600000 | 1189.32 |
1340928000000 | 1227.44 |
1341187200000 | 1223.21 |
1341273600000 | 1233.96 |
1341360000000 | 1233.96 |
1341446400000 | 1232.74 |
1341532800000 | 1216.25 |
1341792000000 | 1213.03 |
1341878400000 | 1194 |
1341964800000 | 1187.14 |
1342051200000 | 1181.85 |
1342137600000 | 1202.92 |
1342396800000 | 1198.56 |
1342483200000 | 1204.51 |
1342569600000 | 1220.02 |
1342656000000 | 1224.55 |
1342742400000 | 1211.49 |
1343001600000 | 1204.16 |
1343088000000 | 1191.06 |
1343174400000 | 1193.87 |
1343260800000 | 1215 |
1343347200000 | 1240.83 |
1343606400000 | 1237.28 |
1343692800000 | 1230.98 |
1343779200000 | 1221.77 |
1343865600000 | 1214.38 |
1343952000000 | 1240.64 |
1344211200000 | 1240.67 |
1344297600000 | 1250.97 |
1344384000000 | 1252.44 |
1344470400000 | 1251.17 |
1344556800000 | 1255.12 |
1344816000000 | 1251.7 |
1344902400000 | 1251.03 |
1344988800000 | 1252.83 |
1345075200000 | 1265.17 |
1345161600000 | 1269.98 |
1345420800000 | 1266.88 |
1345507200000 | 1263.14 |
1345593600000 | 1259.57 |
1345680000000 | 1249.86 |
1345766400000 | 1257.3 |
1346025600000 | 1254.69 |
1346112000000 | 1251.04 |
1346198400000 | 1252.59 |
1346284800000 | 1241.3 |
1346371200000 | 1249.02 |
1346630400000 | 1249.02 |
1346716800000 | 1239.87 |
1346803200000 | 1235.09 |
1346889600000 | 1263.95 |
1346976000000 | 1275.15 |
1347235200000 | 1268.42 |
1347321600000 | 1274.97 |
1347408000000 | 1282.1 |
1347494400000 | 1298.13 |
1347580800000 | 1307.37 |
1347840000000 | 1299.69 |
1347926400000 | 1298.06 |
1348012800000 | 1301.89 |
1348099200000 | 1294.04 |
1348185600000 | 1292.02 |
1348444800000 | 1288.67 |
1348531200000 | 1272.95 |
1348617600000 | 1265.24 |
1348704000000 | 1278.85 |
1348790400000 | 1277.3 |
1349049600000 | 1283.72 |
1349136000000 | 1282.63 |
1349222400000 | 1289.45 |
1349308800000 | 1298.66 |
1349395200000 | 1302.78 |
1349654400000 | 1298.52 |
1349740800000 | 1283.33 |
1349827200000 | 1273.43 |
1349913600000 | 1277.81 |
1350000000000 | 1278.07 |
1350259200000 | 1285.65 |
1350345600000 | 1300.99 |
1350432000000 | 1309.25 |
1350518400000 | 1309.53 |
1350604800000 | 1289.03 |
1350864000000 | 1285.6 |
1350950400000 | 1269.34 |
1351036800000 | 1264.71 |
1351123200000 | 1268 |
1351209600000 | 1269.67 |
1351468800000 | 1269.67 |
1351555200000 | 1269.68 |
1351641600000 | 1272.56 |
1351728000000 | 1297.32 |
1351814400000 | 1287.64 |
1352073600000 | 1290.83 |
1352160000000 | 1306.47 |
1352246400000 | 1278.33 |
1352332800000 | 1264.15 |
1352419200000 | 1267.48 |
1352678400000 | 1271.38 |
1352764800000 | 1266.89 |
1352851200000 | 1238.68 |
1352937600000 | 1235.93 |
1353024000000 | 1242.61 |
1353283200000 | 1268.37 |
1353369600000 | 1269.89 |
1353456000000 | 1272.15 |
1353542400000 | 1272.15 |
1353628800000 | 1288.31 |
1353888000000 | 1287.83 |
1353974400000 | 1282.94 |
1354060800000 | 1294.13 |
1354147200000 | 1300.78 |
1354233600000 | 1299.97 |
1354492800000 | 1287.33 |
1354579200000 | 1289.43 |
1354665600000 | 1300.8 |
1354752000000 | 1303.9 |
1354838400000 | 1308.51 |
1355097600000 | 1314.85 |
1355184000000 | 1320.07 |
1355270400000 | 1321.42 |
1355356800000 | 1315.88 |
1355443200000 | 1314.83 |
1355702400000 | 1327.6 |
1355788800000 | 1341.38 |
1355875200000 | 1331.86 |
1355961600000 | 1340.89 |
1356048000000 | 1330.55 |
1356307200000 | 1327.4 |
1356393600000 | 1327.4 |
1356480000000 | 1321.91 |
1356566400000 | 1319.21 |
1356652800000 | 1305.59 |
1356912000000 | 1329.15 |
1357084800000 | 1364.29 |
1357171200000 | 1363.09 |
1357257600000 | 1373.91 |
1357516800000 | 1370.55 |
1357603200000 | 1363.3 |
1357689600000 | 1375.7 |
1357776000000 | 1381.93 |
1357862400000 | 1378.72 |
1358121600000 | 1381.41 |
1358208000000 | 1383.61 |
1358294400000 | 1377.33 |
1358380800000 | 1389.22 |
1358467200000 | 1396.52 |
1358726400000 | 1396.52 |
1358812800000 | 1401.66 |
1358899200000 | 1401.83 |
1358985600000 | 1409.65 |
1359072000000 | 1414.8 |
1359331200000 | 1411.43 |
1359417600000 | 1415.95 |
1359504000000 | 1405.85 |
1359590400000 | 1398.28 |
1359676800000 | 1414.23 |
1359936000000 | 1400.36 |
1360022400000 | 1415.35 |
1360108800000 | 1415.97 |
1360195200000 | 1413.68 |
1360281600000 | 1418.89 |
1360540800000 | 1417 |
1360627200000 | 1421.61 |
1360713600000 | 1428.48 |
1360800000000 | 1430.28 |
1360886400000 | 1431.26 |
1361145600000 | 1431.26 |
1361232000000 | 1441.31 |
1361318400000 | 1421.02 |
1361404800000 | 1411.77 |
1361491200000 | 1424.27 |
1361750400000 | 1395.29 |
1361836800000 | 1404.66 |
1361923200000 | 1429.36 |
1362009600000 | 1427.59 |
1362096000000 | 1425.94 |
1362355200000 | 1426.5 |
1362441600000 | 1446.34 |
1362528000000 | 1449.18 |
1362614400000 | 1450.28 |
1362700800000 | 1461.58 |
1362960000000 | 1466.59 |
1363046400000 | 1459.01 |
1363132800000 | 1465.37 |
1363219200000 | 1472.87 |
1363305600000 | 1470.46 |
1363564800000 | 1462.23 |
1363651200000 | 1458.6 |
1363737600000 | 1463.29 |
1363824000000 | 1447.54 |
1363910400000 | 1457.19 |
1364169600000 | 1449.17 |
1364256000000 | 1460.09 |
1364342400000 | 1460.16 |
1364428800000 | 1468.99 |
1364515200000 | 1468.99 |
1364774400000 | 1454.39 |
1364860800000 | 1454.56 |
1364947200000 | 1441.97 |
1365033600000 | 1447.89 |
1365120000000 | 1441.4 |
1365379200000 | 1449.66 |
1365465600000 | 1452.63 |
1365552000000 | 1472.43 |
1365638400000 | 1477.42 |
1365724800000 | 1468.54 |
1365984000000 | 1424.47 |
1366070400000 | 1445.01 |
1366156800000 | 1423.92 |
1366243200000 | 1419.03 |
1366329600000 | 1427.63 |
1366588800000 | 1427.8 |
1366675200000 | 1441.51 |
1366761600000 | 1454.34 |
1366848000000 | 1463.3 |
1366934400000 | 1459.11 |
1367193600000 | 1467.61 |
1367280000000 | 1470.8 |
1367366400000 | 1452.57 |
1367452800000 | 1471.97 |
1367539200000 | 1497.45 |
1367798400000 | 1502.47 |
1367884800000 | 1514.45 |
1367971200000 | 1524.02 |
1368057600000 | 1523.94 |
1368144000000 | 1527.87 |
1368403200000 | 1523.19 |
1368489600000 | 1542.33 |
1368576000000 | 1551.41 |
1368662400000 | 1542.97 |
1368748800000 | 1567.35 |
1369008000000 | 1569.66 |
1369094400000 | 1572.14 |
1369180800000 | 1559.43 |
1369267200000 | 1552.92 |
1369353600000 | 1551.05 |
1369612800000 | 1551.05 |
1369699200000 | 1560.32 |
1369785600000 | 1552.02 |
1369872000000 | 1559.8 |
1369958400000 | 1543.23 |
1370217600000 | 1552.65 |
1370304000000 | 1543.1 |
1370390400000 | 1517.88 |
1370476800000 | 1529.96 |
1370563200000 | 1555.87 |
1370822400000 | 1553.97 |
1370908800000 | 1538 |
1370995200000 | 1526.25 |
1371081600000 | 1549.3 |
1371168000000 | 1539.45 |
1371427200000 | 1550.87 |
1371513600000 | 1569.81 |
1371600000000 | 1549.81 |
1371686400000 | 1514.59 |
1371772800000 | 1514.62 |
1372032000000 | 1491.87 |
1372118400000 | 1507.48 |
1372204800000 | 1522.44 |
1372291200000 | 1536.06 |
1372377600000 | 1523.73 |
1372636800000 | 1537.89 |
1372723200000 | 1525.84 |
1372809600000 | 1529.13 |
1372896000000 | 1529.13 |
1372982400000 | 1552.91 |
1373241600000 | 1557.16 |
1373328000000 | 1574.99 |
1373414400000 | 1573.63 |
1373500800000 | 1597.04 |
1373587200000 | 1592.37 |
1373846400000 | 1594.68 |
1373932800000 | 1585.54 |
1374019200000 | 1590.27 |
1374105600000 | 1599.87 |
1374192000000 | 1615.11 |
1374451200000 | 1618.09 |
1374537600000 | 1614.89 |
1374624000000 | 1605.57 |
1374710400000 | 1610.5 |
1374796800000 | 1606.55 |
1375056000000 | 1601.3 |
1375142400000 | 1607.03 |
1375228800000 | 1604.78 |
1375315200000 | 1634.43 |
1375401600000 | 1640.51 |
1375660800000 | 1635.96 |
1375747200000 | 1625.04 |
1375833600000 | 1619.75 |
1375920000000 | 1627.33 |
1376006400000 | 1624.04 |
1376265600000 | 1624.37 |
1376352000000 | 1630.31 |
1376438400000 | 1619.36 |
1376524800000 | 1599.06 |
1376611200000 | 1600.49 |
1376870400000 | 1593.97 |
1376956800000 | 1596.14 |
1377043200000 | 1589.48 |
1377129600000 | 1607.88 |
1377216000000 | 1611.02 |
1377475200000 | 1603.18 |
1377561600000 | 1572.07 |
1377648000000 | 1573.79 |
1377734400000 | 1578.26 |
1377820800000 | 1570.87 |
1378080000000 | 1570.87 |
1378166400000 | 1580.97 |
1378252800000 | 1594.19 |
1378339200000 | 1600.21 |
1378425600000 | 1600.15 |
1378684800000 | 1619.37 |
1378771200000 | 1643.99 |
1378857600000 | 1652.79 |
1378944000000 | 1645.68 |
1379030400000 | 1650.82 |
1379289600000 | 1669.15 |
1379376000000 | 1680.14 |
1379462400000 | 1700.99 |
1379548800000 | 1703.51 |
1379635200000 | 1685.56 |
1379894400000 | 1678.79 |
1379980800000 | 1681.8 |
1380067200000 | 1676.24 |
1380153600000 | 1682.42 |
1380240000000 | 1671.52 |
1380499200000 | 1661.36 |
1380585600000 | 1672.62 |
1380672000000 | 1667.13 |
1380758400000 | 1648.78 |
1380844800000 | 1659.03 |
1381104000000 | 1645.55 |
1381190400000 | 1623.37 |
1381276800000 | 1623.14 |
1381363200000 | 1667.36 |
1381449600000 | 1680.28 |
1381708800000 | 1685.16 |
1381795200000 | 1670 |
1381881600000 | 1684.17 |
1381968000000 | 1700.54 |
1382054400000 | 1718.2 |
1382313600000 | 1723.6 |
1382400000000 | 1731.89 |
1382486400000 | 1729.36 |
1382572800000 | 1742.43 |
1382659200000 | 1749.06 |
1382918400000 | 1749.07 |
1383004800000 | 1755.41 |
1383091200000 | 1743.9 |
1383177600000 | 1738.47 |
1383264000000 | 1751.31 |
1383523200000 | 1754.56 |
1383609600000 | 1752.96 |
1383696000000 | 1759.93 |
1383782400000 | 1739.01 |
1383868800000 | 1761.27 |
1384128000000 | 1761.29 |
1384214400000 | 1760.59 |
1384300800000 | 1772.88 |
1384387200000 | 1780.3 |
1384473600000 | 1787.84 |
1384732800000 | 1787.04 |
1384819200000 | 1777.54 |
1384905600000 | 1768.39 |
1384992000000 | 1783.9 |
1385078400000 | 1794.89 |
1385337600000 | 1790.01 |
1385424000000 | 1795.6 |
1385510400000 | 1803.19 |
1385596800000 | 1803.19 |
1385683200000 | 1798.05 |
1385942400000 | 1791.66 |
1386028800000 | 1779.84 |
1386115200000 | 1774.68 |
1386201600000 | 1773.84 |
1386288000000 | 1798.15 |
1386547200000 | 1802.26 |
1386633600000 | 1799.32 |
1386720000000 | 1779.22 |
1386806400000 | 1777.11 |
1386892800000 | 1785.01 |
1387152000000 | 1800.94 |
1387238400000 | 1803.53 |
1387324800000 | 1832.66 |
1387411200000 | 1837.24 |
1387497600000 | 1851.98 |
1387756800000 | 1858.87 |
1387843200000 | 1867.92 |
1387929600000 | 1867.92 |
1388016000000 | 1880.75 |
1388102400000 | 1880.6 |
1388361600000 | 1881.76 |
1388448000000 | 1891.99 |
1388620800000 | 1869.33 |
1388707200000 | 1872.18 |
1388966400000 | 1861.06 |
1389052800000 | 1871.68 |
1389139200000 | 1871.01 |
1389225600000 | 1875.14 |
1389312000000 | 1875.59 |
1389571200000 | 1851.2 |
1389657600000 | 1869.67 |
1389744000000 | 1884.1 |
1389830400000 | 1879.5 |
1389916800000 | 1875.58 |
1390176000000 | 1875.58 |
1390262400000 | 1879.44 |
1390348800000 | 1884.77 |
1390435200000 | 1861.09 |
1390521600000 | 1804.4 |
1390780800000 | 1800.59 |
1390867200000 | 1819.89 |
1390953600000 | 1803 |
1391040000000 | 1819.73 |
1391126400000 | 1804.28 |
1391385600000 | 1757.97 |
1391472000000 | 1768.43 |
1391558400000 | 1765.96 |
1391644800000 | 1792.99 |
1391731200000 | 1819.8 |
1391990400000 | 1812.99 |
1392076800000 | 1831.92 |
1392163200000 | 1838.77 |
1392249600000 | 1843.44 |
1392336000000 | 1855.57 |
1392595200000 | 1855.57 |
1392681600000 | 1855.03 |
1392768000000 | 1841.89 |
1392854400000 | 1854.15 |
1392940800000 | 1853.6 |
1393200000000 | 1867.74 |
1393286400000 | 1862.92 |
1393372800000 | 1866.03 |
1393459200000 | 1877.78 |
1393545600000 | 1881.75 |
1393804800000 | 1866.05 |
1393891200000 | 1897.19 |
1393977600000 | 1897.78 |
1394064000000 | 1907.01 |
1394150400000 | 1911.12 |
1394409600000 | 1902.42 |
1394496000000 | 1891.57 |
1394582400000 | 1888.42 |
1394668800000 | 1859.11 |
1394755200000 | 1852.06 |
1395014400000 | 1876.6 |
1395100800000 | 1888.31 |
1395187200000 | 1870.67 |
1395273600000 | 1875.07 |
1395360000000 | 1874.73 |
1395619200000 | 1865.72 |
1395705600000 | 1874.99 |
1395792000000 | 1855.97 |
1395878400000 | 1852.27 |
1395964800000 | 1862.57 |
1396224000000 | 1881.33 |
1396310400000 | 1893.88 |
1396396800000 | 1903.23 |
1396483200000 | 1904.01 |
1396569600000 | 1876.58 |
1396828800000 | 1849.79 |
1396915200000 | 1850.47 |
1397001600000 | 1877.4 |
1397088000000 | 1837.87 |
1397174400000 | 1816.64 |
1397433600000 | 1833.04 |
1397520000000 | 1846.76 |
1397606400000 | 1875.28 |
1397692800000 | 1887.97 |
1397779200000 | 1887.97 |
1398038400000 | 1892.47 |
1398124800000 | 1893.65 |
1398211200000 | 1896.52 |
1398297600000 | 1892.47 |
1398384000000 | 1867.94 |
1398643200000 | 1867.03 |
1398729600000 | 1875.29 |
1398816000000 | 1889.31 |
1398902400000 | 1886.84 |
1398988800000 | 1886.01 |
1399248000000 | 1891.4 |
1399334400000 | 1874.08 |
1399420800000 | 1890.28 |
1399507200000 | 1891.56 |
1399593600000 | 1893.61 |
1399852800000 | 1919.98 |
1399939200000 | 1921.72 |
1400025600000 | 1906.2 |
1400112000000 | 1886.58 |
1400198400000 | 1892.32 |
1400457600000 | 1899.09 |
1400544000000 | 1877.14 |
1400630400000 | 1894.11 |
1400716800000 | 1896.87 |
1400803200000 | 1910.46 |
1401062400000 | 1910.46 |
1401148800000 | 1921.88 |
1401235200000 | 1923.03 |
1401321600000 | 1931.59 |
1401408000000 | 1932.09 |
1401667200000 | 1937.3 |
1401753600000 | 1933.28 |
1401840000000 | 1933.57 |
1401926400000 | 1952.4 |
1402012800000 | 1969.78 |
1402272000000 | 1978.94 |
1402358400000 | 1975.75 |
1402444800000 | 1961.45 |
1402531200000 | 1940.55 |
1402617600000 | 1946.86 |
1402876800000 | 1943.42 |
1402963200000 | 1945.44 |
1403049600000 | 1956.61 |
1403136000000 | 1958.26 |
1403222400000 | 1965.89 |
1403481600000 | 1957.82 |
1403568000000 | 1938.18 |
1403654400000 | 1941.91 |
1403740800000 | 1936.95 |
1403827200000 | 1942.93 |
1404086400000 | 1938.73 |
1404172800000 | 1950.96 |
1404259200000 | 1949.98 |
1404345600000 | 1965.71 |
1404432000000 | 1965.71 |
1404691200000 | 1953.85 |
1404777600000 | 1939.89 |
1404864000000 | 1945.17 |
1404950400000 | 1933.81 |
1405036800000 | 1945.12 |
1405296000000 | 1957.06 |
1405382400000 | 1958.75 |
1405468800000 | 1967.73 |
1405555200000 | 1940.56 |
1405641600000 | 1956.41 |
1405900800000 | 1951.76 |
1405987200000 | 1962.3 |
1406073600000 | 1955.97 |
1406160000000 | 1951.39 |
1406246400000 | 1939.02 |
1406505600000 | 1931.12 |
1406592000000 | 1912.19 |
1406678400000 | 1912.92 |
1406764800000 | 1873.44 |
1406851200000 | 1872.98 |
1407110400000 | 1880.88 |
1407196800000 | 1869.27 |
1407283200000 | 1863.8 |
1407369600000 | 1861.72 |
1407456000000 | 1886.35 |
1407715200000 | 1892.41 |
1407801600000 | 1888.52 |
1407888000000 | 1905.82 |
1407974400000 | 1912.49 |
1408060800000 | 1906.29 |
1408320000000 | 1934.57 |
1408406400000 | 1939.97 |
1408492800000 | 1954.35 |
1408579200000 | 1956.68 |
1408665600000 | 1949.68 |
1408924800000 | 1955.38 |
1409011200000 | 1952.85 |
1409097600000 | 1952.53 |
1409184000000 | 1946.73 |
1409270400000 | 1946.54 |
1409529600000 | 1946.54 |
1409616000000 | 1949.33 |
1409702400000 | 1951.4 |
1409788800000 | 1952.14 |
1409875200000 | 1959.08 |
1410134400000 | 1956.5 |
1410220800000 | 1946.21 |
1410307200000 | 1949.82 |
1410393600000 | 1948.72 |
1410480000000 | 1940.13 |
1410739200000 | 1938.46 |
1410825600000 | 1949.15 |
1410912000000 | 1955.44 |
1410998400000 | 1965.52 |
1411084800000 | 1962.94 |
1411344000000 | 1940.92 |
1411430400000 | 1926.05 |
1411516800000 | 1938.7 |
1411603200000 | 1908.95 |
1411689600000 | 1927.18 |
1411948800000 | 1921.96 |
1412035200000 | 1918.98 |
1412121600000 | 1883.08 |
1412208000000 | 1881.34 |
1412294400000 | 1905.71 |
1412553600000 | 1901.22 |
1412640000000 | 1858.74 |
1412726400000 | 1892.61 |
1412812800000 | 1848.07 |
1412899200000 | 1819.9 |
1413158400000 | 1790.74 |
1413244800000 | 1807.21 |
1413331200000 | 1804.5 |
1413417600000 | 1814.97 |
1413504000000 | 1848.98 |
1413763200000 | 1856.46 |
1413849600000 | 1899.71 |
1413936000000 | 1873.9 |
1414022400000 | 1910.44 |
1414108800000 | 1925.05 |
1414368000000 | 1921.28 |
1414454400000 | 1955.06 |
1414540800000 | 1947.16 |
1414627200000 | 1970.83 |
1414713600000 | 1997.01 |
1414972800000 | 1994 |
1415059200000 | 1992.22 |
1415145600000 | 2008.65 |
1415232000000 | 2026.57 |
1415318400000 | 2028.87 |
1415577600000 | 2036.72 |
1415664000000 | 2032.87 |
1415750400000 | 2036.63 |
1415836800000 | 2032.47 |
1415923200000 | 2033.93 |
1416182400000 | 2030.58 |
1416268800000 | 2044.43 |
1416355200000 | 2039.64 |
1416441600000 | 2046.33 |
1416528000000 | 2066.05 |
1416787200000 | 2071.49 |
1416873600000 | 2075.65 |
1416960000000 | 2074.04 |
1417046400000 | 2074.04 |
1417132800000 | 2057.22 |
1417392000000 | 2035.23 |
1417478400000 | 2050.78 |
1417564800000 | 2071.7 |
1417651200000 | 2064.4 |
1417737600000 | 2068.09 |
1417996800000 | 2045.58 |
1418083200000 | 2049.31 |
1418169600000 | 2010.68 |
1418256000000 | 2018.02 |
1418342400000 | 1974.82 |
1418601600000 | 1970.42 |
1418688000000 | 1967.18 |
1418774400000 | 1995.17 |
1418860800000 | 2047.69 |
1418947200000 | 2055.51 |
1419206400000 | 2071.54 |
1419292800000 | 2081.49 |
1419379200000 | 2082.59 |
1419465600000 | 2082.59 |
1419552000000 | 2082.87 |
1419811200000 | 2082.33 |
1419897600000 | 2072.45 |
1419984000000 | 2050.67 |
1420156800000 | 2048.68 |
1420416000000 | 2001.4 |
1420502400000 | 1979.18 |
1420588800000 | 1996.23 |
1420675200000 | 2035.38 |
1420761600000 | 2015.35 |
1421020800000 | 2003.53 |
1421107200000 | 1998.86 |
1421193600000 | 1984.1 |
1421280000000 | 1972.17 |
1421366400000 | 1988.19 |
1421625600000 | 1988.19 |
1421712000000 | 1998.11 |
1421798400000 | 2010.3 |
1421884800000 | 2034.42 |
1421971200000 | 2021.14 |
1422230400000 | 2022.44 |
1422316800000 | 1993.39 |
1422403200000 | 1972.09 |
1422489600000 | 1994.12 |
1422576000000 | 1971.79 |
1422835200000 | 2001.19 |
1422921600000 | 2036.72 |
1423008000000 | 2026.04 |
1423094400000 | 2052.25 |
1423180800000 | 2048.95 |
1423440000000 | 2042.74 |
1423526400000 | 2055.37 |
1423612800000 | 2057.11 |
1423699200000 | 2076.74 |
1423785600000 | 2085.58 |
1424044800000 | 2085.58 |
1424131200000 | 2088.55 |
1424217600000 | 2096.35 |
1424304000000 | 2099.63 |
1424390400000 | 2118.52 |
1424649600000 | 2112.68 |
1424736000000 | 2118.58 |
1424822400000 | 2121.36 |
1424908800000 | 2114.02 |
1424995200000 | 2103.49 |
1425254400000 | 2124.58 |
1425340800000 | 2108.61 |
1425427200000 | 2093.55 |
1425513600000 | 2098.29 |
1425600000000 | 2070.23 |
1425859200000 | 2084.45 |
1425945600000 | 2044.58 |
1426032000000 | 2041.85 |
1426118400000 | 2071.52 |
1426204800000 | 2050.18 |
1426464000000 | 2080.3 |
1426550400000 | 2068.82 |
1426636800000 | 2093.62 |
1426723200000 | 2078.52 |
1426809600000 | 2092.38 |
1427068800000 | 2080.23 |
1427155200000 | 2073.11 |
1427241600000 | 2038.1 |
1427328000000 | 2036.64 |
1427414400000 | 2042.2 |
1427673600000 | 2067.28 |
1427760000000 | 2050.36 |
1427846400000 | 2040.81 |
1427932800000 | 2046.79 |
1428019200000 | 2046.79 |
1428278400000 | 2062.34 |
1428364800000 | 2060.38 |
1428451200000 | 2066.42 |
1428537600000 | 2077.76 |
1428624000000 | 2105.71 |
1428883200000 | 2085.76 |
1428969600000 | 2088.47 |
1429056000000 | 2093.46 |
1429142400000 | 2087.46 |
1429228800000 | 2060.94 |
1429488000000 | 2079.58 |
1429574400000 | 2075.03 |
1429660800000 | 2090.9 |
1429747200000 | 2089.03 |
1429833600000 | 2079.66 |
1430092800000 | 2078.09 |
1430179200000 | 2083.77 |
1430265600000 | 2080.07 |
1430352000000 | 2062.91 |
1430438400000 | 2082.3 |
1430697600000 | 2085.9 |
1430784000000 | 2064.68 |
1430870400000 | 2062.19 |
1430956800000 | 2072.59 |
1431043200000 | 2101.21 |
1431302400000 | 2096.94 |
1431388800000 | 2091.12 |
1431475200000 | 2095.33 |
1431561600000 | 2117.47 |
1431648000000 | 2116.37 |
1431907200000 | 2120.31 |
1431993600000 | 2120.44 |
1432080000000 | 2119.74 |
1432166400000 | 2126.8 |
1432252800000 | 2119.78 |
1432512000000 | 2119.78 |
1432598400000 | 2097.33 |
1432684800000 | 2110.23 |
1432771200000 | 2104.28 |
1432857600000 | 2083.81 |
1433116800000 | 2089.01 |
1433203200000 | 2095.19 |
1433289600000 | 2106.71 |
1433376000000 | 2083.33 |
1433462400000 | 2086.22 |
1433721600000 | 2073.58 |
1433808000000 | 2075.46 |
1433894400000 | 2101.03 |
1433980800000 | 2111.12 |
1434067200000 | 2098.5 |
1434326400000 | 2082.88 |
1434412800000 | 2088.63 |
1434499200000 | 2093.19 |
1434585600000 | 2115.34 |
1434672000000 | 2104.49 |
1434931200000 | 2115.32 |
1435017600000 | 2113.13 |
1435104000000 | 2093.92 |
1435190400000 | 2080.22 |
1435276800000 | 2083.3 |
1435536000000 | 2039.73 |
1435622400000 | 2041.66 |
1435708800000 | 2054.45 |
1435795200000 | 2053.16 |
1435881600000 | 2053.16 |
1436140800000 | 2042.16 |
1436227200000 | 2053.22 |
1436313600000 | 2016.29 |
1436400000000 | 2024.51 |
1436486400000 | 2046.75 |
1436745600000 | 2068.36 |
1436832000000 | 2076.26 |
1436918400000 | 2069.36 |
1437004800000 | 2077.98 |
1437091200000 | 2077.95 |
1437350400000 | 2083.89 |
1437436800000 | 2061.88 |
1437523200000 | 2053.14 |
1437609600000 | 2026.73 |
1437696000000 | 2003.77 |
1437955200000 | 1990.89 |
1438041600000 | 2022.49 |
1438128000000 | 2050.37 |
1438214400000 | 2051.77 |
1438300800000 | 2046.29 |
1438560000000 | 2037.29 |
1438646400000 | 2033.76 |
1438732800000 | 2043.62 |
1438819200000 | 2030.95 |
1438905600000 | 2027.19 |
1439164800000 | 2063.91 |
1439251200000 | 2036.47 |
1439337600000 | 2039.46 |
1439424000000 | 2037.84 |
1439510400000 | 2050.27 |
1439769600000 | 2058.39 |
1439856000000 | 2055.56 |
1439942400000 | 2036.97 |
1440028800000 | 1994.69 |
1440115200000 | 1938.96 |
1440374400000 | 1871.1 |
1440460800000 | 1841.05 |
1440547200000 | 1903.47 |
1440633600000 | 1952.49 |
1440720000000 | 1957 |
1440979200000 | 1936.89 |
1441065600000 | 1880.5 |
1441152000000 | 1916.94 |
1441238400000 | 1924.74 |
1441324800000 | 1895.56 |
1441584000000 | 1895.56 |
1441670400000 | 1948.71 |
1441756800000 | 1926.39 |
1441843200000 | 1930.19 |
1441929600000 | 1940.55 |
1442188800000 | 1927.89 |
1442275200000 | 1958.44 |
1442361600000 | 1976.33 |
1442448000000 | 1965.57 |
1442534400000 | 1927.28 |
1442793600000 | 1938.87 |
1442880000000 | 1913.54 |
1442966400000 | 1901.97 |
1443052800000 | 1888 |
1443139200000 | 1893.38 |
1443398400000 | 1848.87 |
1443484800000 | 1861.69 |
1443571200000 | 1893.59 |
1443657600000 | 1894.73 |
1443744000000 | 1920.27 |
1444003200000 | 1974.13 |
1444089600000 | 1975.98 |
1444176000000 | 2000.5 |
1444262400000 | 2027.24 |
1444348800000 | 2027.35 |
1444608000000 | 2027.16 |
1444694400000 | 2007.67 |
1444780800000 | 1987.91 |
1444867200000 | 2008.35 |
1444953600000 | 2009.47 |
1445212800000 | 2009.49 |
1445299200000 | 2017.11 |
1445385600000 | 2015.01 |
1445472000000 | 2062.59 |
1445558400000 | 2078.77 |
1445817600000 | 2074.6 |
1445904000000 | 2055.56 |
1445990400000 | 2077.45 |
1446076800000 | 2074.26 |
1446163200000 | 2069.64 |
1446422400000 | 2086.02 |
1446508800000 | 2087.9 |
1446595200000 | 2086.95 |
1446681600000 | 2089.78 |
1446768000000 | 2093.35 |
1447027200000 | 2075.02 |
1447113600000 | 2079.41 |
1447200000000 | 2082.68 |
1447286400000 | 2050.73 |
1447372800000 | 2042.33 |
1447632000000 | 2069.61 |
1447718400000 | 2065.88 |
1447804800000 | 2096.7 |
1447891200000 | 2102.36 |
1447977600000 | 2112.53 |
1448236800000 | 2104.81 |
1448323200000 | 2102.31 |
1448409600000 | 2099.53 |
1448496000000 | 2099.53 |
1448582400000 | 2103.41 |
1448841600000 | 2089.82 |
1448928000000 | 2103.01 |
1449014400000 | 2078.6 |
1449100800000 | 2053.91 |
1449187200000 | 2085.49 |
1449446400000 | 2068.52 |
1449532800000 | 2044.15 |
1449619200000 | 2042.15 |
1449705600000 | 2046.78 |
1449792000000 | 2011.11 |
1450051200000 | 2014.01 |
1450137600000 | 2020.59 |
1450224000000 | 2055.15 |
1450310400000 | 2022.28 |
1450396800000 | 1987.48 |
1450656000000 | 2003.51 |
1450742400000 | 2024.99 |
1450828800000 | 2052.98 |
1450915200000 | 2049.7 |
1451001600000 | 2049.7 |
1451260800000 | 2045.63 |
1451347200000 | 2066.65 |
1451433600000 | 2051.46 |
1451520000000 | 2035.29 |
1451865600000 | 2003.35 |
1451952000000 | 2005.55 |
1452038400000 | 1971.55 |
1452124800000 | 1917.93 |
1452211200000 | 1896.02 |
1452470400000 | 1897.84 |
1452556800000 | 1911.78 |
1452643200000 | 1868.3 |
1452729600000 | 1894.75 |
1452816000000 | 1858.95 |
1453075200000 | 1858.95 |
1453161600000 | 1853.86 |
1453248000000 | 1830.14 |
1453334400000 | 1840.51 |
1453420800000 | 1857.12 |
1453680000000 | 1830.43 |
1453766400000 | 1859.84 |
1453852800000 | 1838 |
1453939200000 | 1840.45 |
1454025600000 | 1899.8 |
1454284800000 | 1897.5 |
1454371200000 | 1865.01 |
1454457600000 | 1889.32 |
1454544000000 | 1915.34 |
1454630400000 | 1882.26 |
1454889600000 | 1853.4 |
1454976000000 | 1859.8 |
1455062400000 | 1859.04 |
1455148800000 | 1820.12 |
1455235200000 | 1859.25 |
1455494400000 | 1859.25 |
1455580800000 | 1896.38 |
1455667200000 | 1927.45 |
1455753600000 | 1921.68 |
1455840000000 | 1920.01 |
1456099200000 | 1951.83 |
1456185600000 | 1928.26 |
1456272000000 | 1931.25 |
1456358400000 | 1957.46 |
1456444800000 | 1962.39 |
1456704000000 | 1946.52 |
1456790400000 | 1992.01 |
1456876800000 | 1995.43 |
1456963200000 | 2005.41 |
1457049600000 | 2015.47 |
1457308800000 | 2014.38 |
1457395200000 | 1989.57 |
1457481600000 | 1994.58 |
1457568000000 | 1990.91 |
1457654400000 | 2023.89 |
1457913600000 | 2022.84 |
1458000000000 | 2020.28 |
1458086400000 | 2033.76 |
1458172800000 | 2071.13 |
1458259200000 | 2084.86 |
1458518400000 | 2089.46 |
1458604800000 | 2084 |
1458691200000 | 2074.87 |
1458777600000 | 2074.8 |
1458864000000 | 2074.8 |
1459123200000 | 2075.55 |
1459209600000 | 2090.56 |
1459296000000 | 2100.32 |
1459382400000 | 2097.4 |
1459468800000 | 2110.18 |
1459728000000 | 2092.68 |
1459814400000 | 2078.01 |
1459900800000 | 2090.87 |
1459987200000 | 2072.15 |
1460073600000 | 2083.71 |
1460332800000 | 2079.7 |
1460419200000 | 2096.91 |
1460505600000 | 2127.88 |
1460592000000 | 2128.5 |
1460678400000 | 2130.22 |
1460937600000 | 2143.11 |
1461024000000 | 2150.37 |
1461110400000 | 2153.8 |
1461196800000 | 2146.99 |
1461283200000 | 2153.03 |
1461542400000 | 2141.13 |
1461628800000 | 2161.18 |
1461715200000 | 2175.51 |
1461801600000 | 2153.27 |
1461888000000 | 2141.72 |
1462147200000 | 2154.39 |
1462233600000 | 2133.9 |
1462320000000 | 2113.12 |
1462406400000 | 2111.17 |
1462492800000 | 2125.76 |
1462752000000 | 2118.37 |
1462838400000 | 2154.54 |
1462924800000 | 2136.14 |
1463011200000 | 2134.43 |
1463097600000 | 2108.54 |
1463356800000 | 2130.58 |
1463443200000 | 2116.06 |
1463529600000 | 2113.22 |
1463616000000 | 2094.12 |
1463702400000 | 2107.07 |
1463961600000 | 2104.57 |
1464048000000 | 2132.88 |
1464134400000 | 2145.2 |
1464220800000 | 2141.23 |
1464307200000 | 2149.67 |
1464566400000 | 2149.67 |
1464652800000 | 2146.41 |
1464739200000 | 2149.14 |
1464825600000 | 2156.62 |
1464912000000 | 2153.87 |
1465171200000 | 2170.77 |
1465257600000 | 2174.47 |
1465344000000 | 2189.19 |
1465430400000 | 2183.73 |
1465516800000 | 2158.97 |
1465776000000 | 2141.32 |
1465862400000 | 2140.08 |
1465948800000 | 2139.31 |
1466035200000 | 2146.38 |
1466121600000 | 2144.43 |
1466380800000 | 2162.98 |
1466467200000 | 2161.41 |
1466553600000 | 2152.91 |
1466640000000 | 2181.9 |
1466726400000 | 2090.68 |
1466985600000 | 2039.56 |
1467072000000 | 2074.17 |
1467158400000 | 2110.39 |
1467244800000 | 2141.67 |
1467331200000 | 2147.34 |
1467590400000 | 2147.34 |
1467676800000 | 2127.93 |
1467763200000 | 2135.73 |
1467849600000 | 2140.71 |
1467936000000 | 2183.72 |
1468195200000 | 2195.4 |
1468281600000 | 2213.91 |
1468368000000 | 2220.61 |
1468454400000 | 2233.88 |
1468540800000 | 2234.42 |
1468800000000 | 2234 |
1468886400000 | 2235.14 |
1468972800000 | 2245.79 |
1469059200000 | 2227.52 |
1469145600000 | 2229.49 |
1469404800000 | 2219.66 |
1469491200000 | 2234.39 |
1469577600000 | 2227.08 |
1469664000000 | 2226.8 |
1469750400000 | 2219.64 |
1470009600000 | 2214.64 |
1470096000000 | 2200.59 |
1470182400000 | 2209.53 |
1470268800000 | 2214.61 |
1470355200000 | 2236.03 |
1470614400000 | 2234.89 |
1470700800000 | 2235.15 |
1470787200000 | 2234.4 |
1470873600000 | 2246.23 |
1470960000000 | 2238.51 |
1471219200000 | 2250.82 |
1471305600000 | 2239.04 |
1471392000000 | 2244.6 |
1471478400000 | 2248.35 |
1471564800000 | 2249.74 |
1471824000000 | 2251.23 |
1471910400000 | 2254.46 |
1471996800000 | 2244.21 |
1472083200000 | 2244.75 |
1472169600000 | 2241.9 |
1472428800000 | 2252.46 |
1472515200000 | 2248.97 |
1472601600000 | 2240.75 |
1472688000000 | 2244.06 |
1472774400000 | 2253.86 |
1473033600000 | 2253.86 |
1473120000000 | 2251.5 |
1473206400000 | 2253.22 |
1473292800000 | 2249.01 |
1473379200000 | 2189.72 |
1473638400000 | 2220.07 |
1473724800000 | 2187.54 |
1473811200000 | 2183.48 |
1473897600000 | 2201.22 |
1473984000000 | 2187.58 |
1474243200000 | 2194.26 |
1474329600000 | 2196.68 |
1474416000000 | 2224.52 |
1474502400000 | 2239.84 |
1474588800000 | 2224.7 |
1474848000000 | 2215.97 |
1474934400000 | 2232.64 |
1475020800000 | 2245.96 |
1475107200000 | 2229.83 |
1475193600000 | 2248.59 |
1475452800000 | 2246.21 |
1475539200000 | 2228.99 |
1475625600000 | 2243.75 |
1475712000000 | 2242.96 |
1475798400000 | 2216.37 |
1476057600000 | 2216.91 |
1476144000000 | 2192.83 |
1476230400000 | 2197.15 |
1476316800000 | 2192.06 |
1476403200000 | 2198.76 |
1476662400000 | 2194.24 |
1476748800000 | 2199.8 |
1476835200000 | 2209.55 |
1476921600000 | 2200.79 |
1477008000000 | 2204.04 |
1477267200000 | 2213.55 |
1477353600000 | 2202.06 |
1477440000000 | 2209.82 |
1477526400000 | 2197.52 |
1477612800000 | 2208.83 |
1477872000000 | 2210.36 |
1477958400000 | 2194.77 |
1478044800000 | 2184.98 |
1478131200000 | 2178.23 |
1478217600000 | 2179.84 |
1478476800000 | 2229.35 |
1478563200000 | 2238.94 |
1478649600000 | 2282.91 |
1478736000000 | 2317.04 |
1478822400000 | 2320.68 |
1479081600000 | 2317.38 |
1479168000000 | 2320.55 |
1479254400000 | 2314.82 |
1479340800000 | 2322.77 |
1479427200000 | 2321.19 |
1479686400000 | 2337.74 |
1479772800000 | 2343.86 |
1479859200000 | 2359.31 |
1479945600000 | 2359.31 |
1480032000000 | 2370.39 |
1480291200000 | 2350.75 |
1480377600000 | 2352.81 |
1480464000000 | 2346.77 |
1480550400000 | 2353.47 |
1480636800000 | 2350.22 |
1480896000000 | 2359.16 |
1480982400000 | 2361.95 |
1481068800000 | 2404.65 |
1481155200000 | 2398.93 |
1481241600000 | 2405.52 |
1481500800000 | 2396.88 |
1481587200000 | 2397.61 |
1481673600000 | 2376.77 |
1481760000000 | 2381.13 |
1481846400000 | 2376.35 |
1482105600000 | 2385.94 |
1482192000000 | 2399.69 |
1482278400000 | 2389.71 |
1482364800000 | 2385.74 |
1482451200000 | 2388.44 |
1482710400000 | 2388.44 |
1482796800000 | 2393.15 |
1482883200000 | 2371.54 |
1482969600000 | 2371.03 |
1483056000000 | 2361.25 |
1483315200000 | 2361.25 |
1483401600000 | 2384.24 |
1483488000000 | 2400.97 |
1483574400000 | 2394.35 |
1483660800000 | 2408.99 |
1483920000000 | 2394.32 |
1484006400000 | 2396.74 |
1484092800000 | 2408.63 |
1484179200000 | 2402.8 |
1484265600000 | 2409.51 |
1484524800000 | 2409.51 |
1484611200000 | 2393.42 |
1484697600000 | 2403.74 |
1484784000000 | 2411.68 |
1484870400000 | 2412.51 |
1485129600000 | 2402.31 |
1485216000000 | 2428.96 |
1485302400000 | 2449.13 |
1485388800000 | 2449.02 |
1485475200000 | 2447.98 |
1485734400000 | 2433.94 |
1485820800000 | 2409.76 |
1485907200000 | 2403.81 |
1485993600000 | 2397.71 |
1486080000000 | 2424.36 |
1486339200000 | 2421.29 |
1486425600000 | 2424.93 |
1486512000000 | 2423.94 |
1486598400000 | 2440.1 |
1486684800000 | 2454.95 |
1486944000000 | 2475.77 |
1487030400000 | 2482.51 |
1487116800000 | 2492.13 |
1487203200000 | 2493.66 |
1487289600000 | 2495.75 |
1487548800000 | 2495.75 |
1487635200000 | 2508.44 |
1487721600000 | 2506.01 |
1487808000000 | 2497.07 |
1487894400000 | 2508.72 |
1488153600000 | 2513.36 |
1488240000000 | 2502.29 |
1488326400000 | 2542.12 |
1488412800000 | 2520.48 |
1488499200000 | 2521.1 |
1488758400000 | 2515.12 |
1488844800000 | 2509.9 |
1488931200000 | 2504.51 |
1489017600000 | 2496.2 |
1489104000000 | 2510.89 |
1489363200000 | 2513.02 |
1489449600000 | 2495.29 |
1489536000000 | 2516.75 |
1489622400000 | 2510.45 |
1489708800000 | 2521.55 |
1489968000000 | 2512.76 |
1490054400000 | 2476.3 |
1490140800000 | 2486.55 |
1490227200000 | 2482.19 |
1490313600000 | 2473.96 |
1490572800000 | 2466.02 |
1490659200000 | 2489.89 |
1490745600000 | 2489.49 |
1490832000000 | 2500.45 |
1490918400000 | 2493.74 |
1491177600000 | 2484.41 |
1491264000000 | 2487.7 |
1491350400000 | 2481.27 |
1491436800000 | 2488.03 |
1491523200000 | 2489.65 |
1491782400000 | 2493.26 |
1491868800000 | 2493.36 |
1491955200000 | 2466.25 |
1492041600000 | 2451.63 |
1492128000000 | 2451.63 |
1492387200000 | 2477.36 |
1492473600000 | 2472.51 |
1492560000000 | 2475.24 |
1492646400000 | 2509.09 |
1492732800000 | 2509.15 |
1492992000000 | 2539.51 |
1493078400000 | 2555.39 |
1493164800000 | 2551.42 |
1493251200000 | 2557.26 |
1493337600000 | 2541.9 |
1493596800000 | 2537.68 |
1493683200000 | 2549.99 |
1493769600000 | 2544.55 |
1493856000000 | 2548.78 |
1493942400000 | 2561.27 |
1494201600000 | 2552.81 |
1494288000000 | 2552.25 |
1494374400000 | 2547.53 |
1494460800000 | 2545.12 |
1494547200000 | 2534.92 |
1494806400000 | 2549.47 |
1494892800000 | 2547.06 |
1494979200000 | 2499.62 |
1495065600000 | 2503.29 |
1495152000000 | 2533.39 |
1495411200000 | 2550.63 |
1495497600000 | 2554.93 |
1495584000000 | 2561.59 |
1495670400000 | 2574.79 |
1495756800000 | 2576.48 |
1496016000000 | 2576.48 |
1496102400000 | 2576.1 |
1496188800000 | 2582.27 |
1496275200000 | 2601.74 |
1496361600000 | 2612.7 |
1496620800000 | 2606.57 |
1496707200000 | 2592.04 |
1496793600000 | 2591.84 |
1496880000000 | 2598.94 |
1496966400000 | 2603.36 |
1497225600000 | 2608.11 |
1497312000000 | 2624.46 |
1497398400000 | 2620.79 |
1497484800000 | 2631.43 |
1497571200000 | 2638.6 |
1497830400000 | 2654.07 |
1497916800000 | 2630.63 |
1498003200000 | 2617.46 |
1498089600000 | 2609.07 |
1498176000000 | 2620.82 |
1498435200000 | 2620.52 |
1498521600000 | 2601.49 |
1498608000000 | 2628.53 |
1498694400000 | 2600.45 |
1498780800000 | 2616.18 |
1499040000000 | 2628.06 |
1499126400000 | 2628.06 |
1499212800000 | 2636.81 |
1499299200000 | 2609.82 |
1499385600000 | 2629.71 |
1499644800000 | 2637.81 |
1499731200000 | 2639.05 |
1499817600000 | 2657.82 |
1499904000000 | 2659.46 |
1499990400000 | 2672.4 |
1500249600000 | 2671.59 |
1500336000000 | 2670.26 |
1500422400000 | 2680.16 |
1500508800000 | 2667.35 |
1500595200000 | 2671.29 |
1500854400000 | 2664.73 |
1500940800000 | 2665.54 |
1501027200000 | 2670.81 |
1501113600000 | 2661.9 |
1501200000000 | 2662.48 |
1501459200000 | 2661.07 |
1501545600000 | 2658.43 |
1501632000000 | 2667.06 |
1501718400000 | 2668.74 |
1501804800000 | 2674.8 |
1502064000000 | 2676.52 |
1502150400000 | 2668.04 |
1502236800000 | 2669.34 |
1502323200000 | 2634.09 |
1502409600000 | 2637.38 |
1502668800000 | 2667.43 |
1502755200000 | 2668.58 |
1502841600000 | 2677.53 |
1502928000000 | 2634.83 |
1503014400000 | 2629.37 |
1503273600000 | 2632.69 |
1503360000000 | 2663.79 |
1503446400000 | 2645.57 |
1503532800000 | 2641.31 |
1503619200000 | 2646.2 |
1503878400000 | 2649.84 |
1503964800000 | 2663.49 |
1504051200000 | 2675.57 |
1504137600000 | 2684.85 |
1504224000000 | 2689.3 |
1504483200000 | 2689.3 |
1504569600000 | 2660.89 |
1504656000000 | 2663.14 |
1504742400000 | 2672.39 |
1504828800000 | 2676.59 |
1505088000000 | 2706.89 |
1505174400000 | 2721.03 |
1505260800000 | 2714.68 |
1505347200000 | 2724.34 |
1505433600000 | 2732.89 |
1505692800000 | 2748.89 |
1505779200000 | 2755.13 |
1505865600000 | 2768.18 |
1505952000000 | 2773.05 |
1506038400000 | 2780.04 |
1506297600000 | 2771.07 |
1506384000000 | 2768.61 |
1506470400000 | 2775.24 |
1506556800000 | 2776.81 |
1506643200000 | 2784.84 |
1506902400000 | 2804.43 |
1506988800000 | 2813.4 |
1507075200000 | 2813.77 |
1507161600000 | 2828.38 |
1507248000000 | 2828.53 |
1507507200000 | 2824.99 |
1507593600000 | 2827.25 |
1507680000000 | 2829.14 |
1507766400000 | 2839.04 |
1507852800000 | 2836.58 |
1508112000000 | 2837.68 |
1508198400000 | 2827.24 |
1508284800000 | 2830.37 |
1508371200000 | 2839.66 |
1508457600000 | 2871.59 |
1508716800000 | 2856.3 |
1508803200000 | 2869.76 |
1508889600000 | 2856.75 |
1508976000000 | 2869.84 |
1509062400000 | 2873.1 |
1509321600000 | 2854.18 |
1509408000000 | 2849.52 |
1509494400000 | 2851.76 |
1509580800000 | 2860.34 |
1509667200000 | 2858.4 |
1509926400000 | 2858.63 |
1510012800000 | 2861.44 |
1510099200000 | 2859.33 |
1510185600000 | 2830.9 |
1510272000000 | 2832.53 |
1510531200000 | 2824.87 |
1510617600000 | 2816.1 |
1510704000000 | 2797.63 |
1510790400000 | 2829.9 |
1510876800000 | 2815.63 |
1511136000000 | 2825.33 |
1511222400000 | 2844.9 |
1511308800000 | 2843.05 |
1511395200000 | 2843.05 |
1511481600000 | 2850.02 |
1511740800000 | 2850.72 |
1511827200000 | 2887.83 |
1511913600000 | 2891.44 |
1512000000000 | 2934.17 |
1512086400000 | 2903.43 |
1512345600000 | 2908.88 |
1512432000000 | 2894.41 |
1512518400000 | 2901.19 |
1512604800000 | 2925.75 |
1512691200000 | 2936.9 |
1512950400000 | 2933.71 |
1513036800000 | 2941.21 |
1513123200000 | 2945.43 |
1513209600000 | 2927.54 |
1513296000000 | 2950.5 |
1513555200000 | 2968.63 |
1513641600000 | 2964.35 |
1513728000000 | 2967.37 |
1513814400000 | 2969.08 |
1513900800000 | 2971.99 |
1514160000000 | 2971.99 |
1514246400000 | 2973.49 |
1514332800000 | 2981.16 |
1514419200000 | 2988.02 |
1514505600000 | 2979.01 |
1514851200000 | 2997.25 |
1514937600000 | 3022.21 |
1515024000000 | 3047.77 |
1515110400000 | 3077.72 |
1515369600000 | 3088.03 |
1515456000000 | 3104.24 |
1515542400000 | 3101.28 |
1515628800000 | 3130.51 |
1515715200000 | 3152.3 |
1515974400000 | 3152.3 |
1516060800000 | 3127.06 |
1516147200000 | 3149.51 |
1516233600000 | 3139.77 |
1516320000000 | 3148.43 |
1516579200000 | 3154.02 |
1516665600000 | 3156.46 |
1516752000000 | 3158.57 |
1516838400000 | 3172.39 |
1516924800000 | 3205.58 |
1517184000000 | 3180.89 |
1517270400000 | 3152.55 |
1517356800000 | 3164.95 |
1517443200000 | 3154.71 |
1517529600000 | 3084.19 |
1517788800000 | 2953.84 |
1517875200000 | 3010.81 |
1517961600000 | 3014.16 |
1518048000000 | 2891.42 |
1518134400000 | 2936.3 |
1518393600000 | 2984.89 |
1518480000000 | 2988.92 |
1518566400000 | 3028.22 |
1518652800000 | 3070 |
1518739200000 | 3074.26 |
1518998400000 | 3074.26 |
1519084800000 | 3047.33 |
1519171200000 | 3037.53 |
1519257600000 | 3055.83 |
1519344000000 | 3091.69 |
1519603200000 | 3127.54 |
1519689600000 | 3089.62 |
1519776000000 | 3049.68 |
1519862400000 | 2991.94 |
1519948800000 | 2994.65 |
1520208000000 | 3031.09 |
1520294400000 | 3041.86 |
1520380800000 | 3043.81 |
1520467200000 | 3056.28 |
1520553600000 | 3120.51 |
1520812800000 | 3089.25 |
1520899200000 | 3069.91 |
1520985600000 | 3041.42 |
1521072000000 | 3046.87 |
1521158400000 | 3061.23 |
1521417600000 | 3032.46 |
1521504000000 | 3046.37 |
1521590400000 | 3047.9 |
1521676800000 | 2947.4 |
1521763200000 | 2895.91 |
1522022400000 | 2968.3 |
1522108800000 | 2919.9 |
1522195200000 | 2904.97 |
1522281600000 | 2954.08 |
1522368000000 | 2954.08 |
1522627200000 | 2895.94 |
1522713600000 | 2929.87 |
1522800000000 | 2945.12 |
1522886400000 | 2978.88 |
1522972800000 | 2895.65 |
1523232000000 | 2895.85 |
1523318400000 | 2948.95 |
1523404800000 | 2926.86 |
1523491200000 | 2966.53 |
1523577600000 | 2957.51 |
1523836800000 | 2985.36 |
1523923200000 | 3019.76 |
1524009600000 | 3043.69 |
1524096000000 | 3034.9 |
1524182400000 | 3018.41 |
1524441600000 | 3013.04 |
1524528000000 | 2935.48 |
1524614400000 | 2934.59 |
1524700800000 | 2949.45 |
1524787200000 | 2940.11 |
1525046400000 | 2914.53 |
1525132800000 | 2910.27 |
1525219200000 | 2892.21 |
1525305600000 | 2901.5 |
1525392000000 | 2932.46 |
1525651200000 | 2953.62 |
1525737600000 | 2971.48 |
1525824000000 | 3006.43 |
1525910400000 | 3027.58 |
1525996800000 | 3032.08 |
1526256000000 | 3027.35 |
1526342400000 | 3015.62 |
1526428800000 | 3026 |
1526515200000 | 3035.94 |
1526601600000 | 3050.72 |
1526860800000 | 3087.7 |
1526947200000 | 3057.24 |
1527033600000 | 3057.93 |
1527120000000 | 3066.67 |
1527206400000 | 3056.06 |
1527465600000 | 3056.06 |
1527552000000 | 3008.87 |
1527638400000 | 3046.52 |
1527724800000 | 3012.54 |
1527811200000 | 3052.26 |
1528070400000 | 3061.34 |
1528156800000 | 3070.95 |
1528243200000 | 3111.72 |
1528329600000 | 3104.02 |
1528416000000 | 3118.11 |
1528675200000 | 3116.53 |
1528761600000 | 3125.22 |
1528848000000 | 3103.94 |
1528934400000 | 3096.15 |
1529020800000 | 3091.14 |
1529280000000 | 3087.83 |
1529366400000 | 3036.02 |
1529452800000 | 3038.13 |
1529539200000 | 3007.52 |
1529625600000 | 3019.53 |
1529884800000 | 2972.56 |
1529971200000 | 2981.76 |
1530057600000 | 2953.6 |
1530144000000 | 2972.72 |
1530230400000 | 2976.88 |
1530489600000 | 2983.37 |
1530576000000 | 2971.22 |
1530662400000 | 2971.22 |
1530748800000 | 2992.26 |
1530835200000 | 3004.95 |
1531094400000 | 3050.1 |
1531180800000 | 3062.96 |
1531267200000 | 3031.52 |
1531353600000 | 3064.09 |
1531440000000 | 3071.21 |
1531699200000 | 3054.04 |
1531785600000 | 3072.55 |
1531872000000 | 3097.06 |
1531958400000 | 3089.65 |
1532044800000 | 3089.76 |
1532304000000 | 3080.04 |
1532390400000 | 3097.42 |
1532476800000 | 3136.27 |
1532563200000 | 3137.54 |
1532649600000 | 3119.62 |
1532908800000 | 3078.59 |
1532995200000 | 3122.25 |
1533081600000 | 3100.45 |
1533168000000 | 3102.99 |
1533254400000 | 3110.09 |
1533513600000 | 3115.62 |
1533600000000 | 3135.75 |
1533686400000 | 3126.7 |
1533772800000 | 3120.42 |
1533859200000 | 3097.79 |
1534118400000 | 3083.06 |
1534204800000 | 3103.78 |
1534291200000 | 3079.67 |
1534377600000 | 3116 |
1534464000000 | 3134.51 |
1534723200000 | 3148.6 |
1534809600000 | 3164.92 |
1534896000000 | 3152.12 |
1534982400000 | 3144.72 |
1535068800000 | 3168.88 |
1535328000000 | 3205.04 |
1535414400000 | 3201.03 |
1535500800000 | 3214.94 |
1535587200000 | 3193.78 |
1535673600000 | 3197.11 |
1535932800000 | 3197.11 |
1536019200000 | 3199.04 |
1536105600000 | 3195.37 |
1536192000000 | 3210.3 |
1536278400000 | 3198.69 |
1536537600000 | 3214.89 |
1536624000000 | 3220.79 |
1536710400000 | 3232.56 |
1536796800000 | 3248.77 |
1536883200000 | 3260.5 |
1537142400000 | 3251.41 |
1537228800000 | 3279.5 |
1537315200000 | 3280.21 |
1537401600000 | 3296.63 |
1537488000000 | 3304.29 |
1537747200000 | 3270.35 |
1537833600000 | 3266.68 |
1537920000000 | 3256.1 |
1538006400000 | 3253.72 |
1538092800000 | 3249.12 |
1538352000000 | 3274.27 |
1538438400000 | 3277 |
1538524800000 | 3286.01 |
1538611200000 | 3261.45 |
1538697600000 | 3241.48 |
1538956800000 | 3227.15 |
1539043200000 | 3187.59 |
1539129600000 | 3063.73 |
1539216000000 | 2997.04 |
1539302400000 | 3038.28 |
1539561600000 | 3026.25 |
1539648000000 | 3090.8 |
1539734400000 | 3072.49 |
1539820800000 | 3017.46 |
1539907200000 | 3017.97 |
1540166400000 | 3006.48 |
1540252800000 | 2967.14 |
1540339200000 | 2866.22 |
1540425600000 | 2911.85 |
1540512000000 | 2867.2 |
1540771200000 | 2815.05 |
1540857600000 | 2856.48 |
1540944000000 | 2907.08 |
1541030400000 | 2959.16 |
1541116800000 | 2944.73 |
1541376000000 | 2955.95 |
1541462400000 | 2987.63 |
1541548800000 | 3052.48 |
1541635200000 | 3046.96 |
1541721600000 | 3015.07 |
1541980800000 | 2947.45 |
1542067200000 | 2954.24 |
1542153600000 | 2942.57 |
1542240000000 | 2987.64 |
1542326400000 | 2982.53 |
1542585600000 | 2914.53 |
1542672000000 | 2857.91 |
1542758400000 | 2877.53 |
1542844800000 | 2877.53 |
1542931200000 | 2862.07 |
1543190400000 | 2907.49 |
1543276800000 | 2901.55 |
1543363200000 | 2981.15 |
1543449600000 | 2967.61 |
1543536000000 | 3001.88 |
1543795200000 | 3046.56 |
1543881600000 | 2916.82 |
1543968000000 | 2916.82 |
1544054400000 | 2907.97 |
1544140800000 | 2832.69 |
1544400000000 | 2843.27 |
1544486400000 | 2827.15 |
1544572800000 | 2847.05 |
1544659200000 | 2837.8 |
1544745600000 | 2793.87 |
1545004800000 | 2735.96 |
1545091200000 | 2749.97 |
1545177600000 | 2705.44 |
1545264000000 | 2653.82 |
1545350400000 | 2589.7 |
1545609600000 | 2521.57 |
1545696000000 | 2521.57 |
1545782400000 | 2652.95 |
1545868800000 | 2688.98 |
1545955200000 | 2677.04 |
1546214400000 | 2705.93 |
1546387200000 | 2718.48 |
1546473600000 | 2633.53 |
1546560000000 | 2739.14 |
1546819200000 | 2761 |
1546905600000 | 2799.23 |
1546992000000 | 2819.58 |
1547078400000 | 2851.39 |
1547164800000 | 2846.12 |
1547424000000 | 2842.53 |
1547510400000 | 2840.35 |
1547596800000 | 2848.14 |
1547683200000 | 2887.35 |
1547769600000 | 2937.6 |
1548028800000 | 2937.6 |
1548115200000 | 2886.52 |
1548201600000 | 2888.97 |
1548288000000 | 2906.3 |
1548374400000 | 2945.72 |
1548633600000 | 2917.46 |
1548720000000 | 2934.73 |
1548806400000 | 2983.91 |
1548892800000 | 2980.2 |
1548979200000 | 2998.75 |
1549238400000 | 3030.71 |
1549324800000 | 3058.01 |
1549411200000 | 3052.89 |
1549497600000 | 3029.68 |
1549584000000 | 3036.91 |
1549843200000 | 3050.44 |
1549929600000 | 3096.46 |
1550016000000 | 3114.07 |
1550102400000 | 3100.75 |
1550188800000 | 3143.59 |
1550448000000 | 3143.59 |
1550534400000 | 3141.95 |
1550620800000 | 3159.75 |
1550707200000 | 3144.65 |
1550793600000 | 3169 |
1551052800000 | 3181.53 |
1551139200000 | 3177.79 |
1551225600000 | 3189.7 |
1551312000000 | 3180.8 |
1551398400000 | 3195.67 |
1551657600000 | 3179.56 |
1551744000000 | 3165.01 |
1551830400000 | 3142.97 |
1551916800000 | 3123.11 |
1552003200000 | 3119.36 |
1552262400000 | 3156.51 |
1552348800000 | 3142.92 |
1552435200000 | 3168.78 |
1552521600000 | 3162.94 |
1552608000000 | 3169.54 |
1552867200000 | 3186.98 |
1552953600000 | 3177.63 |
1553040000000 | 3160.52 |
1553126400000 | 3200.23 |
1553212800000 | 3125.66 |
1553472000000 | 3128.3 |
1553558400000 | 3156.27 |
1553644800000 | 3153.47 |
1553731200000 | 3181.6 |
1553817600000 | 3209.32 |
1554076800000 | 3268.52 |
1554163200000 | 3265.69 |
1554249600000 | 3263.63 |
1554336000000 | 3271.93 |
1554422400000 | 3281.76 |
1554681600000 | 3274.3 |
1554768000000 | 3241.93 |
1554854400000 | 3244.98 |
1554940800000 | 3262.76 |
1555027200000 | 3301.94 |
1555286400000 | 3290.43 |
1555372800000 | 3301.4 |
1555459200000 | 3302.47 |
1555545600000 | 3327.25 |
1555632000000 | 3327.25 |
1555891200000 | 3321.79 |
1555977600000 | 3348.23 |
1556064000000 | 3341.7 |
1556150400000 | 3299.29 |
1556236800000 | 3324.45 |
1556496000000 | 3331.24 |
1556582400000 | 3354.77 |
1556668800000 | 3318.41 |
1556755200000 | 3308.44 |
1556841600000 | 3344.26 |
1557100800000 | 3321.11 |
1557187200000 | 3258.2 |
1557273600000 | 3258.27 |
1557360000000 | 3252.49 |
1557446400000 | 3266.11 |
1557705600000 | 3176.86 |
1557792000000 | 3218.07 |
1557878400000 | 3231.5 |
1557964800000 | 3270.77 |
1558051200000 | 3242.97 |
1558310400000 | 3232.79 |
1558396800000 | 3266.34 |
1558483200000 | 3252.2 |
1558569600000 | 3196.4 |
1558656000000 | 3207.01 |
1558915200000 | 3207.01 |
1559001600000 | 3191.93 |
1559088000000 | 3177.34 |
1559174400000 | 3191.56 |
1559260800000 | 3150.62 |
1559520000000 | 3145.8 |
1559606400000 | 3222.9 |
1559692800000 | 3263.5 |
1559779200000 | 3273.81 |
1559865600000 | 3313.17 |
1560124800000 | 3324.19 |
1560211200000 | 3300.54 |
1560297600000 | 3303.63 |
1560384000000 | 3310.17 |
1560470400000 | 3301.08 |
1560729600000 | 3293.21 |
1560816000000 | 3335.44 |
1560902400000 | 3340.59 |
1560988800000 | 3395.4 |
1561075200000 | 3376.57 |
1561334400000 | 3369.81 |
1561420800000 | 3340.52 |
1561507200000 | 3343.55 |
1561593600000 | 3348 |
1561680000000 | 3383.28 |
1561939200000 | 3401.76 |
1562025600000 | 3402.28 |
1562112000000 | 3427.34 |
1562198400000 | 3427.34 |
1562284800000 | 3414.32 |
1562544000000 | 3389.69 |
1562630400000 | 3392.35 |
1562716800000 | 3388.7 |
1562803200000 | 3412.15 |
1562889600000 | 3453.88 |
1563148800000 | 3447.24 |
1563235200000 | 3451.17 |
1563321600000 | 3399.44 |
1563408000000 | 3415.19 |
1563494400000 | 3418.11 |
1563753600000 | 3426.49 |
1563840000000 | 3464.45 |
1563926400000 | 3482 |
1564012800000 | 3468.71 |
1564099200000 | 3482.74 |
1564358400000 | 3473.86 |
1564444800000 | 3471.8 |
1564531200000 | 3432.21 |
1564617600000 | 3392.89 |
1564704000000 | 3359.74 |
1564963200000 | 3251.16 |
1565049600000 | 3307.57 |
1565136000000 | 3323.31 |
1565222400000 | 3386.23 |
1565308800000 | 3356.96 |
1565568000000 | 3306.22 |
1565654400000 | 3353.85 |
1565740800000 | 3252.59 |
1565827200000 | 3266.71 |
1565913600000 | 3323 |
1566172800000 | 3355.55 |
1566259200000 | 3335.13 |
1566345600000 | 3363.88 |
1566432000000 | 3366.07 |
1566518400000 | 3273.02 |
1566777600000 | 3301.82 |
1566864000000 | 3294.53 |
1566950400000 | 3321.45 |
1567036800000 | 3373.12 |
1567123200000 | 3383.24 |
1567382400000 | 3383.24 |
1567468800000 | 3341.03 |
1567555200000 | 3385.8 |
1567641600000 | 3446.28 |
1567728000000 | 3449.02 |
1567987200000 | 3426.97 |
1568073600000 | 3419.35 |
1568160000000 | 3439.7 |
1568246400000 | 3460.53 |
1568332800000 | 3471.15 |
1568592000000 | 3460.27 |
1568678400000 | 3466.41 |
1568764800000 | 3457.42 |
1568851200000 | 3450.21 |
1568937600000 | 3421.15 |
1569196800000 | 3420.6 |
1569283200000 | 3398.43 |
1569369600000 | 3424.32 |
1569456000000 | 3430.01 |
1569542400000 | 3407.29 |
1569801600000 | 3417.6 |
1569888000000 | 3357.15 |
1569974400000 | 3287.33 |
1570060800000 | 3315.52 |
1570147200000 | 3359.21 |
1570406400000 | 3338.27 |
1570492800000 | 3279.03 |
1570579200000 | 3314.43 |
1570665600000 | 3336.74 |
1570752000000 | 3391.1 |
1571011200000 | 3388.64 |
1571097600000 | 3417.78 |
1571184000000 | 3414.71 |
1571270400000 | 3426.33 |
1571356800000 | 3392.68 |
1571616000000 | 3411.6 |
1571702400000 | 3396.57 |
1571788800000 | 3399.13 |
1571875200000 | 3427.56 |
1571961600000 | 3450.89 |
1572220800000 | 3467.79 |
1572307200000 | 3470.99 |
1572393600000 | 3487.09 |
1572480000000 | 3453.37 |
1572566400000 | 3520.21 |
1572825600000 | 3539.79 |
1572912000000 | 3528.19 |
1572998400000 | 3531.85 |
1573084800000 | 3549.91 |
1573171200000 | 3558.29 |
1573430400000 | 3566.27 |
1573516800000 | 3568.76 |
1573603200000 | 3561.3 |
1573689600000 | 3577.9 |
1573776000000 | 3597 |
1574035200000 | 3589.23 |
1574121600000 | 3597.55 |
1574208000000 | 3574.23 |
1574294400000 | 3562.09 |
1574380800000 | 3570.37 |
1574640000000 | 3603.16 |
1574726400000 | 3620.11 |
1574812800000 | 3627.63 |
1574899200000 | 3627.63 |
1574985600000 | 3613.32 |
1575244800000 | 3558.77 |
1575331200000 | 3530.28 |
1575417600000 | 3538.54 |
1575504000000 | 3546.25 |
1575590400000 | 3583.55 |
1575849600000 | 3571.67 |
1575936000000 | 3563.2 |
1576022400000 | 3582.16 |
1576108800000 | 3612.17 |
1576195200000 | 3618.48 |
1576454400000 | 3618.96 |
1576540800000 | 3612.47 |
1576627200000 | 3598.24 |
1576713600000 | 3612.92 |
1576800000000 | 3632.6 |
1577059200000 | 3642.07 |
1577145600000 | 3636.15 |
1577232000000 | 3636.15 |
1577318400000 | 3647.66 |
1577404800000 | 3648.94 |
1577664000000 | 3623.88 |
1577750400000 | 3630.15 |
1577923200000 | 3681.85 |
1578009600000 | 3666.94 |
1578268800000 | 3665.92 |
1578355200000 | 3654.31 |
1578441600000 | 3676.76 |
1578528000000 | 3700.14 |
1578614400000 | 3683.09 |
1578873600000 | 3717.62 |
1578960000000 | 3708.93 |
1579046400000 | 3726.63 |
1579132800000 | 3765.25 |
1579219200000 | 3778.67 |
1579478400000 | 3778.67 |
1579564800000 | 3754.8 |
1579651200000 | 3751.02 |
1579737600000 | 3775.75 |
1579824000000 | 3755.51 |
1580083200000 | 3685.87 |
1580169600000 | 3716.82 |
1580256000000 | 3726.42 |
1580342400000 | 3732.2 |
1580428800000 | 3637.83 |
1580688000000 | 3662.31 |
1580774400000 | 3725.01 |
1580860800000 | 3766.98 |
1580947200000 | 3778.36 |
1581033600000 | 3747.79 |
1581292800000 | 3773.94 |
1581379200000 | 3776.33 |
1581465600000 | 3803.38 |
1581552000000 | 3800.84 |
1581638400000 | 3816.13 |
1581897600000 | 3816.13 |
1581984000000 | 3800.89 |
1582070400000 | 3817.12 |
1582156800000 | 3807.59 |
1582243200000 | 3775.35 |
1582502400000 | 3652.08 |
1582588800000 | 3492.17 |
1582675200000 | 3464.26 |
1582761600000 | 3337.38 |
1582848000000 | 3315.87 |
1583107200000 | 3438.94 |
1583193600000 | 3341.61 |
1583280000000 | 3480.3 |
1583366400000 | 3326.29 |
1583452800000 | 3282.17 |
1583712000000 | 2995.12 |
1583798400000 | 3166.04 |
1583884800000 | 2982.4 |
1583971200000 | 2699.22 |
1584057600000 | 2938.1 |
1584316800000 | 2559.63 |
1584403200000 | 2658.5 |
1584489600000 | 2469.22 |
1584576000000 | 2505.31 |
1584662400000 | 2378.3 |
1584921600000 | 2270.61 |
1585008000000 | 2570.36 |
1585094400000 | 2691.51 |
1585180800000 | 2858.15 |
1585267200000 | 2724.67 |
1585526400000 | 2786.16 |
1585612800000 | 2728.13 |
1585699200000 | 2594.23 |
1585785600000 | 2637.18 |
1585872000000 | 2587.96 |
1586131200000 | 2823.96 |
1586217600000 | 2817.39 |
1586304000000 | 2931.52 |
1586390400000 | 2962.98 |
1586476800000 | 2962.98 |
1586736000000 | 2881.85 |
1586822400000 | 2938.97 |
1586908800000 | 2838.41 |
1586995200000 | 2806.82 |
1587081600000 | 2945.98 |
1587340800000 | 2870.46 |
1587427200000 | 2786.8 |
1587513600000 | 2854.07 |
1587600000000 | 2864.97 |
1587686400000 | 2899.85 |
1587945600000 | 2973.45 |
1588032000000 | 3002.05 |
1588118400000 | 3113.08 |
1588204800000 | 3044.96 |
1588291200000 | 2959.81 |
1588550400000 | 2945.14 |
1588636800000 | 2972.81 |
1588723200000 | 2948.16 |
1588809600000 | 3010.75 |
1588896000000 | 3062.4 |
1589155200000 | 3025.34 |
1589241600000 | 2947.68 |
1589328000000 | 2884.02 |
1589414400000 | 2928.95 |
1589500800000 | 2937.6 |
1589760000000 | 3097.34 |
1589846400000 | 3063.09 |
1589932800000 | 3128.03 |
1590019200000 | 3113.19 |
1590105600000 | 3120.01 |
1590364800000 | 3120.01 |
1590451200000 | 3217.94 |
1590537600000 | 3291.15 |
1590624000000 | 3280.97 |
1590710400000 | 3271.29 |
1590969600000 | 3278.8 |
1591056000000 | 3323.02 |
1591142400000 | 3416.49 |
1591228800000 | 3413.17 |
1591315200000 | 3532.75 |
1591574400000 | 3568.91 |
1591660800000 | 3506.55 |
1591747200000 | 3459.43 |
1591833600000 | 3225.57 |
1591920000000 | 3289.66 |
1592179200000 | 3316.03 |
1592265600000 | 3383.93 |
1592352000000 | 3370.55 |
1592438400000 | 3369.18 |
1592524800000 | 3326.9 |
1592784000000 | 3350.21 |
1592870400000 | 3364.92 |
1592956800000 | 3246.1 |
1593043200000 | 3294.68 |
1593129600000 | 3224.31 |
1593388800000 | 3294.87 |
1593475200000 | 3330.34 |
1593561600000 | 3333.9 |
1593648000000 | 3357.51 |
1593734400000 | 3357.51 |
1593993600000 | 3399.15 |
1594080000000 | 3343 |
1594166400000 | 3354.77 |
1594252800000 | 3296.76 |
1594339200000 | 3321.94 |
1594598400000 | 3302.56 |
1594684800000 | 3370.15 |
1594771200000 | 3443.18 |
1594857600000 | 3426.58 |
1594944000000 | 3454.01 |
1595203200000 | 3451.77 |
1595289600000 | 3470.53 |
1595376000000 | 3507.37 |
1595462400000 | 3485.48 |
1595548800000 | 3456.78 |
1595808000000 | 3484.25 |
1595894400000 | 3453.81 |
1595980800000 | 3505.09 |
1596067200000 | 3478.84 |
1596153600000 | 3466.68 |
1596412800000 | 3484.89 |
1596499200000 | 3495.43 |
1596585600000 | 3565.95 |
1596672000000 | 3584.8 |
1596758400000 | 3610.12 |
1597017600000 | 3644.95 |
1597104000000 | 3660.58 |
1597190400000 | 3674.29 |
1597276800000 | 3666.75 |
1597363200000 | 3672.24 |
1597622400000 | 3680.4 |
1597708800000 | 3664.39 |
1597795200000 | 3655.88 |
1597881600000 | 3658.29 |
1597968000000 | 3661.29 |
1598227200000 | 3717.29 |
1598313600000 | 3729.71 |
1598400000000 | 3742.23 |
1598486400000 | 3762.38 |
1598572800000 | 3806.52 |
1598832000000 | 3761.53 |
1598918400000 | 3797.78 |
1599004800000 | 3860.96 |
1599091200000 | 3742.76 |
1599177600000 | 3710.78 |
1599436800000 | 3710.78 |
1599523200000 | 3631.83 |
1599609600000 | 3704.41 |
1599696000000 | 3653.42 |
1599782400000 | 3673.73 |
1600041600000 | 3739.48 |
1600128000000 | 3748.45 |
1600214400000 | 3768.57 |
1600300800000 | 3766.42 |
1600387200000 | 3724.82 |
1600646400000 | 3629.41 |
1600732800000 | 3674.39 |
1600819200000 | 3593.99 |
1600905600000 | 3590.92 |
1600992000000 | 3646.16 |
1601251200000 | 3716.37 |
1601337600000 | 3699.46 |
1601424000000 | 3703.01 |
1601510400000 | 3707.25 |
1601596800000 | 3714.31 |
1601856000000 | 3776.89 |
1601942400000 | 3728.47 |
1602028800000 | 3802.19 |
1602115200000 | 3839.69 |
1602201600000 | 3873.88 |
1602460800000 | 3890.9 |
1602547200000 | 3860.95 |
1602633600000 | 3857.62 |
1602720000000 | 3857.53 |
1602806400000 | 3877.98 |
1603065600000 | 3818.66 |
1603152000000 | 3838.3 |
1603238400000 | 3829.39 |
1603324800000 | 3838.2 |
1603411200000 | 3844.08 |
1603670400000 | 3738.16 |
1603756800000 | 3685.97 |
1603843200000 | 3554.91 |
1603929600000 | 3600.08 |
1604016000000 | 3571.96 |
1604275200000 | 3651.97 |
1604361600000 | 3735.31 |
1604448000000 | 3754.07 |
1604534400000 | 3843.6 |
1604620800000 | 3856.58 |
1604880000000 | 3989.87 |
1604966400000 | 4020.61 |
1605052800000 | 4008.72 |
1605139200000 | 3958.67 |
1605225600000 | 4031.69 |
1605484800000 | 4112.69 |
1605571200000 | 4105.18 |
1605657600000 | 4072.56 |
1605744000000 | 4090.32 |
1605830400000 | 4051.48 |
1606089600000 | 4126.21 |
1606176000000 | 4203.07 |
1606262400000 | 4192.96 |
1606348800000 | 4192.96 |
1606435200000 | 4185.94 |
1606694400000 | 4153.16 |
1606780800000 | 4167.18 |
1606867200000 | 4160.9 |
1606953600000 | 4162.12 |
1607040000000 | 4224.88 |
1607299200000 | 4208.81 |
1607385600000 | 4222.86 |
1607472000000 | 4202.82 |
1607558400000 | 4177.11 |
1607644800000 | 4175.08 |
1607904000000 | 4147.54 |
1607990400000 | 4197.48 |
1608076800000 | 4194.18 |
1608163200000 | 4241.17 |
1608249600000 | 4250.83 |
1608508800000 | 4223.39 |
1608595200000 | 4206.18 |
1608681600000 | 4203.61 |
1608768000000 | 4224.49 |
1608854400000 | 4224.49 |
1609113600000 | 4235.34 |
1609200000000 | 4211.66 |
1609286400000 | 4247.32 |
1609372800000 | 4276.19 |
1609718400000 | 4193.16 |
1609804800000 | 4220.46 |
1609891200000 | 4283.96 |
1609977600000 | 4323.29 |
1610064000000 | 4338.62 |
1610323200000 | 4311.19 |
1610409600000 | 4324.39 |
1610496000000 | 4310.53 |
1610582400000 | 4278.8 |
1610668800000 | 4236.01 |
1610928000000 | 4236.01 |
1611014400000 | 4257.95 |
1611100800000 | 4296.84 |
1611187200000 | 4269.93 |
1611273600000 | 4241.99 |
1611532800000 | 4211.29 |
1611619200000 | 4170.18 |
1611705600000 | 4064.14 |
1611792000000 | 4140.12 |
1611878400000 | 4052.66 |
1612137600000 | 4113.58 |
1612224000000 | 4212.04 |
1612310400000 | 4208.93 |
1612396800000 | 4294.34 |
1612483200000 | 4305.17 |
1612742400000 | 4351.23 |
1612828800000 | 4355.65 |
1612915200000 | 4350.63 |
1613001600000 | 4371.48 |
1613088000000 | 4408.85 |
1613347200000 | 4408.85 |
1613433600000 | 4411.08 |
1613520000000 | 4384.77 |
1613606400000 | 4368.69 |
1613692800000 | 4395.32 |
1613952000000 | 4398.33 |
1614038400000 | 4409.41 |
1614124800000 | 4495.23 |
1614211200000 | 4390.51 |
1614297600000 | 4366.98 |
1614556800000 | 4487.85 |
1614643200000 | 4473.61 |
1614729600000 | 4444.03 |
1614816000000 | 4348.72 |
1614902400000 | 4443.45 |
1615161600000 | 4467.66 |
1615248000000 | 4496.14 |
1615334400000 | 4551.47 |
1615420800000 | 4590.31 |
1615507200000 | 4616.51 |
1615766400000 | 4640.48 |
1615852800000 | 4594.09 |
1615939200000 | 4622.83 |
1616025600000 | 4573.66 |
1616112000000 | 4516.02 |
1616371200000 | 4522.79 |
1616457600000 | 4465.45 |
1616544000000 | 4481.61 |
1616630400000 | 4528.97 |
1616716800000 | 4622.38 |
1616976000000 | 4606.5 |
1617062400000 | 4606.16 |
1617148800000 | 4599.43 |
1617235200000 | 4646.62 |
1617321600000 | 4646.62 |
1617580800000 | 4703.92 |
1617667200000 | 4697.58 |
1617753600000 | 4687.86 |
1617840000000 | 4724.54 |
1617926400000 | 4769.79 |
1618185600000 | 4785.01 |
1618272000000 | 4776.96 |
1618358400000 | 4767.43 |
1618444800000 | 4810.92 |
1618531200000 | 4820.71 |
1618790400000 | 4795.84 |
1618876800000 | 4748.83 |
1618963200000 | 4807.16 |
1619049600000 | 4791.34 |
1619136000000 | 4839.54 |
1619395200000 | 4846.13 |
1619481600000 | 4864.67 |
1619568000000 | 4872.78 |
1619654400000 | 4894.73 |
1619740800000 | 4843.82 |
1620000000000 | 4870.8 |
1620086400000 | 4869.05 |
1620172800000 | 4856.97 |
1620259200000 | 4894.56 |
1620345600000 | 4934.78 |
1620604800000 | 4896.14 |
1620691200000 | 4854.82 |
1620777600000 | 4730.54 |
1620864000000 | 4805.85 |
1620950400000 | 4871.95 |
1621209600000 | 4856 |
1621296000000 | 4799.37 |
1621382400000 | 4776.55 |
1621468800000 | 4813.33 |
1621555200000 | 4824.9 |
1621814400000 | 4868.38 |
1621900800000 | 4854.36 |
1621987200000 | 4858.11 |
1622073600000 | 4898.46 |
1622160000000 | 4896.81 |
1622419200000 | 4896.81 |
1622505600000 | 4912.84 |
1622592000000 | 4918.53 |
1622678400000 | 4897.37 |
1622764800000 | 4924.91 |
1623024000000 | 4893.48 |
1623110400000 | 4905.44 |
1623196800000 | 4870 |
1623283200000 | 4869.67 |
1623369600000 | 4885.33 |
1623628800000 | 4873.61 |
1623715200000 | 4888.09 |
1623801600000 | 4837.77 |
1623888000000 | 4807.72 |
1623974400000 | 4760.08 |
1624233600000 | 4847.54 |
1624320000000 | 4864.77 |
1624406400000 | 4852.42 |
1624492800000 | 4896.35 |
1624579200000 | 4909.95 |
1624838400000 | 4879.25 |
1624924800000 | 4875.82 |
1625011200000 | 4889.75 |
1625097600000 | 4921.94 |
1625184000000 | 4945.57 |
1625443200000 | 4945.57 |
1625529600000 | 4922.39 |
1625616000000 | 4963.38 |
1625702400000 | 4897.51 |
1625788800000 | 4972.33 |
1626048000000 | 4981.97 |
1626134400000 | 4964.76 |
1626220800000 | 4972.93 |
1626307200000 | 4979.94 |
1626393600000 | 4943.24 |
1626652800000 | 4826.11 |
1626739200000 | 4933.03 |
1626825600000 | 4985.27 |
1626912000000 | 4979.28 |
1626998400000 | 5025.98 |
1627257600000 | 5023.17 |
1627344000000 | 5002.17 |
1627430400000 | 4983.86 |
1627516800000 | 5002.17 |
1627603200000 | 4978.02 |
1627862400000 | 4928.34 |
1627948800000 | 4957.21 |
1628035200000 | 4915.64 |
1628121600000 | 4957.27 |
1628208000000 | 4982.61 |
1628467200000 | 4966.28 |
1628553600000 | 4988.52 |
1628640000000 | 5027.42 |
1628726400000 | 5012.77 |
1628812800000 | 5009.06 |
1629072000000 | 5026.8 |
1629158400000 | 4980.7 |
1629244800000 | 4928.56 |
1629331200000 | 4901.65 |
1629417600000 | 4919.47 |
1629676800000 | 4963.33 |
1629763200000 | 4980.7 |
1629849600000 | 4998.06 |
1629936000000 | 4962.16 |
1630022400000 | 5006.15 |
1630281600000 | 5005.19 |
1630368000000 | 4986.63 |
1630454400000 | 4975.63 |
1630540800000 | 4981.9 |
1630627200000 | 4964.23 |
1630886400000 | 4964.23 |
1630972800000 | 4914.51 |
1631059200000 | 4918.72 |
1631145600000 | 4900.28 |
1631232000000 | 4874.23 |
1631491200000 | 4874.25 |
1631577600000 | 4826.98 |
1631664000000 | 4868.24 |
1631750400000 | 4851.06 |
1631836800000 | 4797.86 |
1632096000000 | 4735.37 |
1632182400000 | 4711.81 |
1632268800000 | 4766.52 |
1632355200000 | 4855.93 |
1632441600000 | 4858.42 |
1632700800000 | 4850.01 |
1632787200000 | 4764.2 |
1632873600000 | 4762.17 |
1632960000000 | 4685.15 |
1633046400000 | 4763.1 |
1633305600000 | 4697.53 |
1633392000000 | 4748.6 |
1633478400000 | 4778.28 |
1633564800000 | 4820.96 |
1633651200000 | 4805.32 |
1633910400000 | 4747.26 |
1633996800000 | 4740.97 |
1634083200000 | 4746.42 |
1634169600000 | 4840.7 |
1634256000000 | 4904.92 |
1634515200000 | 4916.66 |
1634601600000 | 4954.06 |
1634688000000 | 4952.81 |
1634774400000 | 4942.31 |
1634860800000 | 4957.25 |
1635120000000 | 4981.56 |
1635206400000 | 4948.26 |
1635292800000 | 4835.3 |
1635379200000 | 4869.35 |
1635465600000 | 4861.84 |
1635724800000 | 4872.13 |
1635811200000 | 4869.91 |
1635897600000 | 4871.47 |
1635984000000 | 4888.59 |
1636070400000 | 4938.48 |
1636329600000 | 4965.72 |
1636416000000 | 4932.16 |
1636502400000 | 4922.68 |
1636588800000 | 4901.73 |
1636675200000 | 4954.13 |
1636934400000 | 4961.94 |
1637020800000 | 4982.06 |
1637107200000 | 4917.93 |
1637193600000 | 4888.31 |
1637280000000 | 4848.87 |
1637539200000 | 4809.51 |
1637625600000 | 4822.82 |
1637712000000 | 4841.99 |
1637798400000 | 4841.99 |
1637884800000 | 4714.34 |
1638144000000 | 4729.39 |
1638230400000 | 4618.11 |
1638316800000 | 4546.67 |
1638403200000 | 4681.96 |
1638489600000 | 4663.55 |
1638748800000 | 4742.68 |
1638835200000 | 4818.33 |
1638921600000 | 4846.02 |
1639008000000 | 4825.67 |
1639094400000 | 4848.55 |
1639353600000 | 4800.32 |
1639440000000 | 4754.74 |
1639526400000 | 4804.65 |
1639612800000 | 4822.51 |
1639699200000 | 4754.73 |
1639958400000 | 4659.92 |
1640044800000 | 4775.66 |
1640131200000 | 4812.35 |
1640217600000 | 4850.3 |
1640304000000 | 4850.3 |
1640563200000 | 4898.03 |
1640649600000 | 4909.19 |
1640736000000 | 4916.05 |
1640822400000 | 4908.48 |
1640908800000 | 4911.93 |
1641168000000 | 4913.75 |
1641254400000 | 4971.5 |
1641340800000 | 4914.1 |
1641427200000 | 4920.2 |
1641513600000 | 4897.68 |
1641772800000 | 4842.83 |
1641859200000 | 4889.33 |
1641945600000 | 4894.92 |
1642032000000 | 4872.4 |
1642118400000 | 4842.37 |
1642377600000 | 4842.37 |
1642464000000 | 4779.38 |
1642550400000 | 4728.26 |
1642636800000 | 4686.77 |
1642723200000 | 4602.79 |
1642982400000 | 4610.73 |
1643068800000 | 4566.31 |
1643155200000 | 4533.94 |
1643241600000 | 4508.5 |
1643328000000 | 4623.16 |
1643587200000 | 4691.8 |
1643673600000 | 4763.85 |
1643760000000 | 4738.59 |
1643846400000 | 4638.61 |
1643932800000 | 4609.96 |
1644192000000 | 4595.82 |
1644278400000 | 4627.87 |
1644364800000 | 4708.25 |
1644451200000 | 4618.67 |
1644537600000 | 4547.45 |
1644796800000 | 4535.82 |
1644883200000 | 4596.83 |
1644969600000 | 4608.03 |
1645056000000 | 4507.57 |
1645142400000 | 4467.66 |
1645401600000 | 4467.66 |
1645488000000 | 4428.49 |
1645574400000 | 4337.92 |
1645660800000 | 4398.4 |
1645747200000 | 4509.86 |
1646006400000 | 4516.32 |
1646092800000 | 4411.19 |
1646179200000 | 4486.85 |
1646265600000 | 4465.32 |
1646352000000 | 4419.65 |
1646611200000 | 4269.05 |
1646697600000 | 4251.88 |
1646784000000 | 4365.83 |
1646870400000 | 4347.63 |
1646956800000 | 4311.31 |
1647216000000 | 4322.4 |
1647302400000 | 4402.6 |
1647388800000 | 4493.82 |
1647475200000 | 4553.36 |
1647561600000 | 4605.05 |
1647820800000 | 4591.04 |
1647907200000 | 4630.93 |
1647993600000 | 4565.96 |
1648080000000 | 4611.14 |
1648166400000 | 4629.27 |
1648425600000 | 4641.58 |
1648512000000 | 4725.04 |
1648598400000 | 4693.32 |
1648684800000 | 4620.5 |
1648771200000 | 4625.07 |
1649030400000 | 4643.28 |
1649116800000 | 4581.37 |
1649203200000 | 4522.92 |
1649289600000 | 4520.2 |
1649376000000 | 4503.27 |
1649635200000 | 4466.21 |
1649721600000 | 4448.35 |
1649808000000 | 4489.77 |
1649894400000 | 4474.62 |
1649980800000 | 4474.62 |
1650240000000 | 4459.69 |
1650326400000 | 4545.19 |
1650412800000 | 4555.86 |
1650499200000 | 4500.12 |
1650585600000 | 4367.92 |
1650844800000 | 4391.24 |
1650931200000 | 4269.76 |
1651017600000 | 4317.56 |
1651104000000 | 4410.38 |
1651190400000 | 4271.65 |
1651449600000 | 4279.26 |
1651536000000 | 4298.32 |
1651622400000 | 4430.78 |
1651708800000 | 4276.14 |
1651795200000 | 4223.45 |
1652054400000 | 4093.55 |
1652140800000 | 4072.4 |
1652227200000 | 4027.78 |
1652313600000 | 4027.82 |
1652400000000 | 4107.04 |
1652659200000 | 4084.99 |
1652745600000 | 4184.1 |
1652832000000 | 4038.6 |
1652918400000 | 4017.29 |
1653004800000 | 3995.92 |
1653264000000 | 4081.52 |
1653350400000 | 4045.66 |
1653436800000 | 4078.88 |
1653523200000 | 4167.81 |
1653609600000 | 4270.85 |
1653868800000 | 4270.85 |
1653955200000 | 4236.08 |
1654041600000 | 4200.17 |
1654128000000 | 4297.65 |
1654214400000 | 4266.29 |
1654473600000 | 4284.04 |
1654560000000 | 4334.77 |
1654646400000 | 4268.3 |
1654732800000 | 4162.6 |
1654819200000 | 4026.73 |
1655078400000 | 3884.94 |
1655164800000 | 3879.25 |
1655251200000 | 3927.09 |
1655337600000 | 3774.91 |
1655424000000 | 3787.95 |
1655683200000 | 3787.95 |
1655769600000 | 3852.04 |
1655856000000 | 3837.42 |
1655942400000 | 3836.36 |
1656028800000 | 3986.17 |
1656288000000 | 3965.8 |
1656374400000 | 3895.44 |
1656460800000 | 3876.61 |
1656547200000 | 3859.93 |
1656633600000 | 3904.29 |
1656892800000 | 3904.29 |
1656979200000 | 3876.56 |
1657065600000 | 3892.9 |
1657152000000 | 3940.14 |
1657238400000 | 3924.7 |
1657497600000 | 3899.16 |
1657584000000 | 3887.59 |
1657670400000 | 3855.64 |
1657756800000 | 3831.76 |
1657843200000 | 3905.66 |
1658102400000 | 3879.78 |
1658188800000 | 4019.35 |
1658275200000 | 4052.71 |
1658361600000 | 4099.6 |
1658448000000 | 4081.57 |
1658707200000 | 4093.98 |
1658793600000 | 4059.73 |
1658880000000 | 4129.46 |
1658966400000 | 4207.61 |
1659052800000 | 4273.88 |
1659312000000 | 4276.22 |
1659398400000 | 4231.08 |
1659484800000 | 4290.96 |
1659571200000 | 4299.77 |
1659657600000 | 4304.97 |
1659916800000 | 4298.19 |
1660003200000 | 4267.95 |
1660089600000 | 4370.35 |
1660176000000 | 4380.41 |
1660262400000 | 4445.43 |
1660521600000 | 4467.82 |
1660608000000 | 4484.88 |
1660694400000 | 4438.17 |
1660780800000 | 4454.63 |
1660867200000 | 4397.89 |
1661126400000 | 4303.96 |
1661212800000 | 4296.24 |
1661299200000 | 4308.85 |
1661385600000 | 4377.24 |
1661472000000 | 4217.45 |
1661731200000 | 4193.21 |
1661817600000 | 4147.11 |
1661904000000 | 4111.02 |
1661990400000 | 4116.4 |
1662076800000 | 4070.66 |
1662336000000 | 4070.66 |
1662422400000 | 4073.2 |
1662508800000 | 4145.28 |
1662595200000 | 4164.85 |
1662681600000 | 4226.04 |
1662940800000 | 4263.22 |
1663027200000 | 4094.34 |
1663113600000 | 4081.41 |
1663200000000 | 4032.26 |
1663286400000 | 3961.73 |
1663545600000 | 3996.71 |
1663632000000 | 3945.43 |
1663718400000 | 3881.46 |
1663804800000 | 3817.29 |
1663891200000 | 3756.31 |
1664150400000 | 3705.03 |
1664236800000 | 3686.83 |
1664323200000 | 3768.43 |
1664409600000 | 3709.16 |
1664496000000 | 3663.2 |
1664755200000 | 3770.64 |
1664841600000 | 3902.95 |
1664928000000 | 3897.13 |
1665014400000 | 3853.04 |
1665100800000 | 3771.84 |
1665360000000 | 3760.96 |
1665446400000 | 3736.58 |
1665532800000 | 3709.16 |
1665619200000 | 3799.75 |
1665705600000 | 3715.3 |
1665964800000 | 3809.89 |
1666051200000 | 3886.75 |
1666137600000 | 3850.3 |
1666224000000 | 3796.94 |
1666310400000 | 3889.79 |
1666569600000 | 3934.68 |
1666656000000 | 4004.73 |
1666742400000 | 4034.93 |
1666828800000 | 4062.51 |
1666915200000 | 4163.72 |
1667174400000 | 4136.91 |
1667260800000 | 4136.8 |
1667347200000 | 4034.71 |
1667433600000 | 4003.45 |
1667520000000 | 4072.24 |
1667779200000 | 4130.55 |
1667865600000 | 4171.95 |
1667952000000 | 4091.92 |
1668038400000 | 4314.22 |
1668124800000 | 4327.21 |
1668384000000 | 4300.33 |
1668470400000 | 4336.46 |
1668556800000 | 4300.91 |
1668643200000 | 4281.61 |
1668729600000 | 4305.85 |
1668988800000 | 4299.52 |
1669075200000 | 4350.21 |
1669161600000 | 4374.27 |
1669248000000 | 4374.27 |
1669334400000 | 4391.9799 |
1669593600000 | 4313.1 |
1669680000000 | 4323.61 |
1669766400000 | 4424.6 |
1669852800000 | 4431.8 |
1669939200000 | 4446.2 |
1670198400000 | 4363.27 |
1670284800000 | 4298.62 |
1670371200000 | 4298.71 |
1670457600000 | 4330.34 |
1670544000000 | 4297.59 |
1670803200000 | 4378.13 |
1670889600000 | 4398.26 |
1670976000000 | 4380.9399 |
1671062400000 | 4259.72 |
1671148800000 | 4224.08 |
1671408000000 | 4189.62 |
1671494400000 | 4202.34 |
1671580800000 | 4270.1899 |
1671667200000 | 4215.29 |
1671753600000 | 4241.4 |
1672012800000 | 4241.4 |
1672099200000 | 4253.05 |
1672185600000 | 4202.55 |
1672272000000 | 4267.54 |
1672358400000 | 4253.02 |
1672617600000 | 4253.02 |
1672704000000 | 4265.82 |
1672790400000 | 4318.07 |
1672876800000 | 4260.75 |
1672963200000 | 4377.84 |
1673222400000 | 4374.82 |
1673308800000 | 4400.04 |
1673395200000 | 4451.5 |
1673481600000 | 4474.38 |
1673568000000 | 4468.5 |
1673827200000 | 4468.5 |
1673913600000 | 4445.63 |
1674000000000 | 4366.11 |
1674086400000 | 4294.39 |
1674172800000 | 4375.37 |
1674432000000 | 4420.84 |
1674518400000 | 4432.22 |
1674604800000 | 4417.22 |
1674691200000 | 4428.99 |
1674777600000 | 4460.9 |
1675036800000 | 4417.32 |
1675123200000 | 4487.63 |
1675209600000 | 4521.9399 |
1675296000000 | 4567.93 |
1675382400000 | 4536.9399 |
1675641600000 | 4512.04 |
1675728000000 | 4543.53 |
1675814400000 | 4504.68 |
1675900800000 | 4471.93 |
1675987200000 | 4488.42 |
1676246400000 | 4524.29 |
1676332800000 | 4511.92 |
1676419200000 | 4542.6899 |
1676505600000 | 4487.4799 |
1676592000000 | 4486.6899 |
1676851200000 | 4486.6899 |
1676937600000 | 4390.76 |
1677024000000 | 4381 |
1677110400000 | 4401.65 |
1677196800000 | 4370.91 |
1677456000000 | 4396.96 |
1677542400000 | 4387.47 |
1677628800000 | 4393.17 |
1677715200000 | 4438.97 |
1677801600000 | 4498.16 |
1678060800000 | 4497.32 |
1678147200000 | 4426.64 |
1678233600000 | 4432.38 |
1678320000000 | 4366.38 |
1678406400000 | 4273.1899 |
1678665600000 | 4229.32 |
1678752000000 | 4293.74 |
1678838400000 | 4202.28 |
1678924800000 | 4251.09 |
1679011200000 | 4192.13 |
1679270400000 | 4241.65 |
1679356800000 | 4306.37 |
1679443200000 | 4225.8 |
1679529600000 | 4229.66 |
1679616000000 | 4234.33 |
1679875200000 | 4267.86 |
1679961600000 | 4277.61 |
1680048000000 | 4342.29 |
1680134400000 | 4351.77 |
1680220800000 | 4412.01 |
1680480000000 | 4425.9799 |
1680566400000 | 4346.57 |
1680652800000 | 4301.95 |
1680739200000 | 4296.24 |
1680825600000 | 4296.24 |
1681084800000 | 4323.16 |
1681171200000 | 4353.64 |
1681257600000 | 4353.84 |
1681344000000 | 4393.04 |
1681430400000 | 4389.35 |
1681689600000 | 4417.05 |
1681776000000 | 4429.9399 |
1681862400000 | 4423.65 |
1681948800000 | 4415 |
1682035200000 | 4410.74 |
1682294400000 | 4414.96 |
1682380800000 | 4333.05 |
1682467200000 | 4268.9 |
1682553600000 | 4348.4399 |
1682640000000 | 4399.03 |
1682899200000 | 4405.75 |
1682985600000 | 4340.42 |
1683072000000 | 4322.4 |
1683158400000 | 4288.51 |
1683244800000 | 4364.08 |
1683504000000 | 4353.93 |
1683590400000 | 4344.07 |
1683676800000 | 4328.91 |
1683763200000 | 4314.1899 |
1683849600000 | 4313.13 |
1684108800000 | 4342 |
1684195200000 | 4287.9799 |
1684281600000 | 4361.14 |
1684368000000 | 4396.9799 |
1684454400000 | 4381.09 |
1684713600000 | 4385.1 |
1684800000000 | 4318.9399 |
1684886400000 | 4264.5 |
1684972800000 | 4272.7 |
1685059200000 | 4321.41 |
1685318400000 | 4321.41 |
1685404800000 | 4308.33 |
1685491200000 | 4261 |
1685577600000 | 4322.36 |
1685664000000 | 4434.54 |
1685923200000 | 4396.27 |
1686009600000 | 4438.54 |
1686096000000 | 4482.49 |
1686182400000 | 4473.88 |
1686268800000 | 4467.4 |
1686528000000 | 4502.18 |
1686614400000 | 4536.25 |
1686700800000 | 4525.93 |
1686787200000 | 4590.75 |
1686873600000 | 4584.58 |
1687132800000 | 4584.58 |
1687219200000 | 4551.84 |
1687305600000 | 4565.17 |
1687392000000 | 4540.26 |
1687478400000 | 4511.18 |
1687737600000 | 4524.51 |
1687824000000 | 4577.57 |
1687910400000 | 4579.03 |
1687996800000 | 4636.72 |
1688083200000 | 4680.08 |
1688342400000 | 4691.83 |
1688428800000 | 4691.83 |
1688515200000 | 4669.43 |
1688601600000 | 4632.6899 |
1688688000000 | 4635.14 |
1688947200000 | 4691.2299 |
1689033600000 | 4749.95 |
1689120000000 | 4757.4399 |
1689206400000 | 4778.76 |
1689292800000 | 4763.06 |
1689552000000 | 4787.36 |
1689638400000 | 4805.32 |
1689724800000 | 4801.51 |
1689811200000 | 4801.33 |
1689897600000 | 4784.31 |
1690156800000 | 4803.78 |
1690243200000 | 4800.27 |
1690329600000 | 4821.7299 |
1690416000000 | 4777.57 |
1690502400000 | 4801.71 |
1690761600000 | 4818.77 |
1690848000000 | 4841.17 |
1690934400000 | 4784.62 |
1691020800000 | 4760.38 |
1691107200000 | 4729.4799 |
1691366400000 | 4784.89 |
1691452800000 | 4756.91 |
1691539200000 | 4744.59 |
1691625600000 | 4743.16 |
1691712000000 | 4741.1899 |
1691971200000 | 4755.04 |
1692057600000 | 4691.13 |
1692144000000 | 4665.04 |
1692230400000 | 4628.28 |
1692316800000 | 4628.29 |
1692576000000 | 4627.21 |
1692662400000 | 4626.42 |
1692748800000 | 4671.31 |
1692835200000 | 4621.64 |
1692921600000 | 4661.4 |
1693180800000 | 4699.95 |
1693267200000 | 4739.42 |
1693353600000 | 4761.75 |
1693440000000 | 4741.65 |
1693526400000 | 4777.04 |
1693785600000 | 4777.04 |
1693872000000 | 4703.43 |
1693958400000 | 4688.12 |
1694044800000 | 4677.05 |
1694131200000 | 4658.71 |
1694390400000 | 4663.47 |
1694476800000 | 4644.53 |
1694563200000 | 4623.93 |
1694649600000 | 4653.84 |
1694736000000 | 4630.4399 |
1694995200000 | 4640.72 |
1695081600000 | 4618.31 |
1695168000000 | 4595.65 |
1695254400000 | 4512.1 |
1695340800000 | 4499.15 |
1695600000000 | 4515.58 |
1695686400000 | 4448.38 |
1695772800000 | 4470.79 |
1695859200000 | 4490.71 |
1695945600000 | 4470.25 |
1696204800000 | 4441.13 |
1696291200000 | 4397.47 |
1696377600000 | 4424.63 |
1696464000000 | 4406.28 |
1696550400000 | 4458.04 |
1696809600000 | 4503.34 |
1696896000000 | 4535.79 |
1696982400000 | 4556.22 |
1697068800000 | 4509.39 |
1697155200000 | 4475.21 |
1697414400000 | 4524.11 |
1697500800000 | 4542.39 |
1697587200000 | 4438.47 |
1697673600000 | 4393.86 |
1697760000000 | 4345.82 |
1698019200000 | 4326.6899 |
1698105600000 | 4358.24 |
1698192000000 | 4305.72 |
1698278400000 | 4266.18 |
1698364800000 | 4234.14 |
1698624000000 | 4287.34 |
1698710400000 | 4324.08 |
1698796800000 | 4348.43 |
1698883200000 | 4439.67 |
1698969600000 | 4483.03 |
1699228800000 | 4469.93 |
1699315200000 | 4467.43 |
1699401600000 | 4478.63 |
1699488000000 | 4459.41 |
1699574400000 | 4522.2299 |
1699833600000 | 4519.55 |
1699920000000 | 4610.21 |
1700006400000 | 4628.38 |
1700092800000 | 4628.35 |
1700179200000 | 4654.89 |
1700438400000 | 4671.99 |
1700524800000 | 4676.88 |
1700611200000 | 4693.47 |
1700697600000 | 4693.47 |
1700784000000 | 4709.42 |
1701043200000 | 4689.01 |
1701129600000 | 4687.3 |
1701216000000 | 4708.22 |
1701302400000 | 4755.99 |
1701388800000 | 4821.02 |
1701648000000 | 4817.56 |
1701734400000 | 4785.41 |
1701820800000 | 4803.71 |
1701907200000 | 4815.92 |
1701993600000 | 4832.17 |
1702252800000 | 4872.86 |
1702339200000 | 4897.63 |
1702425600000 | 4962.53 |
1702512000000 | 5007.66 |
1702598400000 | 5000.04 |
1702857600000 | 5008.77 |
1702944000000 | 5046.29 |
1703030400000 | 4966.03 |
1703116800000 | 5023.36 |
1703203200000 | 5043.9 |
1703462400000 | 5043.9 |
1703548800000 | 5073.18 |
1703635200000 | 5081.07 |
1703721600000 | 5085.71 |
1703808000000 | 5075.88 |
1704153600000 | 5035.87 |
1704240000000 | 4959.41 |
1704326400000 | 4967.41 |
1704412800000 | 4977.72 |
1704672000000 | 5014.66 |
1704758400000 | 4998.59 |
1704844800000 | 5017.91 |
1704931200000 | 5006.95 |
1705017600000 | 5015.01 |
1705276800000 | 5015 |
1705363200000 | 4971.32 |
1705449600000 | 4947.56 |
1705536000000 | 4999.9799 |
1705622400000 | 5042.49 |
1705881600000 | 5081.84 |
1705968000000 | 5078.06 |
1706054400000 | 5045.9 |
1706140800000 | 5079.81 |
1706227200000 | 5085.2299 |
1706486400000 | 5125.95 |
1706572800000 | 5137.01 |
1706659200000 | 5075.56 |
1706745600000 | 5160.2 |
1706832000000 | 5184.57 |
1707091200000 | 5148.61 |
1707177600000 | 5180.4 |
1707264000000 | 5217.2 |
1707350400000 | 5206.27 |
1707436800000 | 5218.22 |
1707696000000 | 5227.53 |
1707782400000 | 5170.14 |
1707868800000 | 5233.03 |
1707955200000 | 5275.68 |
1708041600000 | 5250.95 |
1708300800000 | 5250.95 |
1708387200000 | 5216.56 |
1708473600000 | 5235.36 |
1708560000000 | 5315.22 |
1708646400000 | 5348.34 |
1708905600000 | 5344.4 |
1708992000000 | 5351.24 |
1709078400000 | 5369.31 |
1709164800000 | 5378.81 |
1709251200000 | 5400.52 |
1709510400000 | 5403.61 |
1709596800000 | 5360.54 |
1709683200000 | 5391.85 |
1709769600000 | 5429.52 |
1709856000000 | 5419.75 |
1710115200000 | 5400.09 |
1710201600000 | 5436.67 |
1710288000000 | 5450.57 |
1710374400000 | 5432.7 |
1710460800000 | 5424.04 |
1710720000000 | 5439.87 |
1710806400000 | 5484.1 |
1710892800000 | 5545.95 |
1710979200000 | 5570.58 |
1711065600000 | 5525.82 |
1711324800000 | 5492.6899 |
1711411200000 | 5485.78 |
1711497600000 | 5554.47 |
1711584000000 | 5571.03 |
1711670400000 | 5571.03 |
1711929600000 | 5520.59 |
1712016000000 | 5495.18 |
1712102400000 | 5511.53 |
1712188800000 | 5458.41 |
1712275200000 | 5529.29 |
1712534400000 | 5533.42 |
1712620800000 | 5516.96 |
1712707200000 | 5458.55 |
1712793600000 | 5464.28 |
1712880000000 | 5405.25 |
1713139200000 | 5360.71 |
1713225600000 | 5346.89 |
1713312000000 | 5325.2299 |
1713398400000 | 5305.56 |
1713484800000 | 5308.2 |
1713744000000 | 5347.63 |
1713830400000 | 5419.25 |
1713916800000 | 5384.75 |
1714003200000 | 5389.8 |
1714089600000 | 5401.34 |
1714348800000 | 5424.51 |
1714435200000 | 5341.49 |
1714521600000 | 5313.02 |
1714608000000 | 5342.9799 |
1714694400000 | 5374.72 |
1714953600000 | 5427.74 |
1715040000000 | 5458.78 |
1715126400000 | 5472.29 |
1715212800000 | 5511.56 |
1715299200000 | 5529.55 |
1715558400000 | 5505.9399 |
1715644800000 | 5507.84 |
1715731200000 | 5544.87 |
1715817600000 | 5513.63 |
1715904000000 | 5520.81 |
1716163200000 | 5527.79 |
1716249600000 | 5508.75 |
1716336000000 | 5501.59 |
1716422400000 | 5440.12 |
1716508800000 | 5464.51 |
1716768000000 | 5464.51 |
1716854400000 | 5399.42 |
1716940800000 | 5327.4799 |
1717027200000 | 5355.52 |
1717113600000 | 5408.89 |
1717372800000 | 5355.38 |
1717459200000 | 5349.63 |
1717545600000 | 5395.49 |
1717632000000 | 5375.37 |
1717718400000 | 5376.2299 |
1717977600000 | 5381.78 |
1718064000000 | 5349.97 |
1718150400000 | 5364.6 |
1718236800000 | 5343.1899 |
1718323200000 | 5303.49 |
1718582400000 | 5349.31 |
1718668800000 | 5372.56 |
1718755200000 | 5372.56 |
1718841600000 | 5396.02 |
1718928000000 | 5393.51 |
1719187200000 | 5409.37 |
1719273600000 | 5360.64 |
1719360000000 | 5349.41 |
1719446400000 | 5329.52 |
1719532800000 | 5329.14 |
1719792000000 | 5283.51 |
1719878400000 | 5323.92 |
1719964800000 | 5343.78 |
1720051200000 | 5343.78 |
1720137600000 | 5329.9799 |
1720396800000 | 5322.6 |
1720483200000 | 5300.96 |
1720569600000 | 5329.38 |
1720656000000 | 5393.37 |
1720742400000 | 5439.22 |
1721001600000 | 5487.53 |
1721088000000 | 5605.21 |
1721174400000 | 5571.88 |
1721260800000 | 5534.96 |
1721347200000 | 5487.46 |
1721606400000 | 5546.71 |
1721692800000 | 5538.39 |
1721779200000 | 5418.17 |
1721865600000 | 5455.5 |
1721952000000 | 5557.97 |
1722211200000 | 5563.36 |
1722297600000 | 5598.62 |
1722384000000 | 5667.42 |
1722470400000 | 5581.93 |
1722556800000 | 5466.06 |
1722816000000 | 5341.91 |
1722902400000 | 5397.75 |
1722988800000 | 5362.84 |
1723075200000 | 5467.81 |
1723161600000 | 5476.4399 |
1723420800000 | 5447.51 |
1723507200000 | 5509.06 |
1723593600000 | 5533.04 |
1723680000000 | 5617.32 |
1723766400000 | 5618.79 |
1724025600000 | 5644.37 |
1724112000000 | 5636.88 |
1724198400000 | 5667.03 |
1724284800000 | 5656.78 |
1724371200000 | 5707.4 |
1724630400000 | 5714.26 |
1724716800000 | 5722.57 |
1724803200000 | 5714.54 |
1724889600000 | 5769.13 |
1724976000000 | 5826.31 |
1725235200000 | 5826.31 |
1725321600000 | 5722.14 |
1725408000000 | 5728.47 |
1725494400000 | 5670.93 |
1725580800000 | 5615.4 |
1725840000000 | 5702.29 |
1725926400000 | 5712.83 |
1726012800000 | 5724.4799 |
1726099200000 | 5768.9 |
1726185600000 | 5811.82 |
1726444800000 | 5860.46 |
1726531200000 | 5881.2 |
1726617600000 | 5865.16 |
1726704000000 | 5952.8 |
1726790400000 | 5916.92 |
1727049600000 | 5954.9399 |
1727136000000 | 5938.21 |
1727222400000 | 5906.56 |
1727308800000 | 5959.03 |
1727395200000 | 5973.72 |
1727654400000 | 5997.79 |
STOXX US Industrials | STOXX US | |
---|---|---|
2017 | 26.162413975651 | 21.965663196161 |
2018 | -9.1333370703015 | -4.659024232439 |
2019 | 34.004410795145 | 31.711743798765 |
2020 | 17.649321601801 | 21.443403747874 |
2021 | 14.805988586702 | 26.559150565613 |
2022 | -13.414482698248 | -20.151316403762 |
2023 | 19.347663542611 | 27.483748209066 |
2024 | 22.879436840921 | 30.012139978724 |
Methodology
The STOXX US Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Industrials Industry. STOXX US Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351864 | SWUS50R | .SWUS50R | |
Gross Return EUR | CH1213351872 | SWUS50GR | .SWUS50GR | |
Price EUR | CH1213351880 | SWUS50P | .SWUS50P | |
Price USD | CH1213351856 | SWUS50L | .SWUS50L | |
Net Return USD | CH1213351831 | SWUS50V | .SWUS50V | |
Gross Return USD | CH1213351849 | SWUS50GV | .SWUS50GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX US Industrials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
VISA Inc. Cl A | Industrial Goods and Services | USA | 7.430% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 6.834% |
Accenture PLC Cl A | Industrial Goods and Services | USA | 3.915% |
GE Aerospace | Industrial Goods and Services | USA | 3.260% |
Caterpillar Inc. | Industrial Goods and Services | USA | 2.974% |
RTX | Industrial Goods and Services | USA | 2.801% |
Union Pacific Corp. | Industrial Goods and Services | USA | 2.667% |
American Express Co. | Industrial Goods and Services | USA | 2.508% |
Lockheed Martin Corp. | Industrial Goods and Services | USA | 2.328% |
Honeywell International Inc. | Industrial Goods and Services | USA | 2.316% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of