Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Consumer Staples
Index Description
The STOXX US Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Staples Industry. STOXX US Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Consumer Staples | 2,278.8 | 2,167.1 | 58.6 | 35.3 | 388.8 | 2.4 | 17.9 | 0.1 | 1.4 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 60.8 |
---|---|
Personal Care, Drug and Grocery Stores | 39.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Consumer Staples | -3.3 | 9.1 | 14.8 | 21.3 | 47.3 | N/A | N/A | 14.8 | 6.6 | 8.0 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Consumer Staples | N/A | N/A | 10.4 | 13.2 | 17.3 | N/A | N/A | 1.3 | 0.4 | 0.5 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Consumer Staples | 0.4 | 0.1 | 0.2 | 0.5 | 0.7 | 11.5 | 15.6 | 14.8 | 15.9 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Consumer Staples | 0.3 | 0.1 | 0.1 | 0.4 | 0.6 | -2.7 | -0.9 | -1.4 | -0.2 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Consumer Staples | 21.9 | 18.3 | 21.6 | 21.6 | 5.4 | 3.5 | 1.2 | 13.9 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 989.03 |
1222214400000 | 992.16 |
1222300800000 | 1005.68 |
1222387200000 | 1010.49 |
1222646400000 | 964.09 |
1222732800000 | 989.89 |
1222819200000 | 1005.51 |
1222905600000 | 984.49 |
1222992000000 | 974.4 |
1223251200000 | 936.13 |
1223337600000 | 908.17 |
1223424000000 | 895.65 |
1223510400000 | 836.65 |
1223596800000 | 818 |
1223856000000 | 893.94 |
1223942400000 | 865.67 |
1224028800000 | 814.29 |
1224115200000 | 844.05 |
1224201600000 | 846.23 |
1224460800000 | 879.36 |
1224547200000 | 864.09 |
1224633600000 | 829.73 |
1224720000000 | 834.59 |
1224806400000 | 803.76 |
1225065600000 | 783.65 |
1225152000000 | 858.09 |
1225238400000 | 840.71 |
1225324800000 | 866.64 |
1225411200000 | 873.05 |
1225670400000 | 873.47 |
1225756800000 | 898.59 |
1225843200000 | 869.22 |
1225929600000 | 844.5 |
1226016000000 | 863.66 |
1226275200000 | 860.99 |
1226361600000 | 845.43 |
1226448000000 | 816.99 |
1226534400000 | 855.96 |
1226620800000 | 827.91 |
1226880000000 | 818.12 |
1226966400000 | 829.99 |
1227052800000 | 801.08 |
1227139200000 | 766.56 |
1227225600000 | 807.18 |
1227484800000 | 832.72 |
1227571200000 | 824.41 |
1227657600000 | 834.21 |
1227744000000 | 834.21 |
1227830400000 | 850.11 |
1228089600000 | 801.17 |
1228176000000 | 811.34 |
1228262400000 | 826.11 |
1228348800000 | 808.38 |
1228435200000 | 831.05 |
1228694400000 | 836.26 |
1228780800000 | 816.41 |
1228867200000 | 821.2 |
1228953600000 | 810.63 |
1229040000000 | 809.43 |
1229299200000 | 810.04 |
1229385600000 | 832.46 |
1229472000000 | 826.4 |
1229558400000 | 827.57 |
1229644800000 | 822.17 |
1229904000000 | 818.16 |
1229990400000 | 811.49 |
1230076800000 | 819.43 |
1230163200000 | 819.43 |
1230249600000 | 822.36 |
1230508800000 | 821.54 |
1230595200000 | 835.16 |
1230681600000 | 840.75 |
1230854400000 | 855.65 |
1231113600000 | 856.06 |
1231200000000 | 846.7 |
1231286400000 | 844.86 |
1231372800000 | 840.25 |
1231459200000 | 827.46 |
1231718400000 | 821.67 |
1231804800000 | 828.23 |
1231891200000 | 807.71 |
1231977600000 | 811.66 |
1232064000000 | 823.34 |
1232323200000 | 823.34 |
1232409600000 | 810.1 |
1232496000000 | 817.75 |
1232582400000 | 817.61 |
1232668800000 | 811.39 |
1232928000000 | 817.2 |
1233014400000 | 820.96 |
1233100800000 | 830.36 |
1233187200000 | 823.96 |
1233273600000 | 795.84 |
1233532800000 | 792.14 |
1233619200000 | 808.34 |
1233705600000 | 791.43 |
1233792000000 | 801.22 |
1233878400000 | 813.45 |
1234137600000 | 802.58 |
1234224000000 | 777.02 |
1234310400000 | 781.2 |
1234396800000 | 792.18 |
1234483200000 | 785.58 |
1234742400000 | 785.58 |
1234828800000 | 765.84 |
1234915200000 | 768.67 |
1235001600000 | 777.63 |
1235088000000 | 766.88 |
1235347200000 | 747.03 |
1235433600000 | 761.04 |
1235520000000 | 754.87 |
1235606400000 | 737.12 |
1235692800000 | 732.07 |
1235952000000 | 711.63 |
1236038400000 | 707.43 |
1236124800000 | 719.43 |
1236211200000 | 696.65 |
1236297600000 | 703.82 |
1236556800000 | 693.79 |
1236643200000 | 712.45 |
1236729600000 | 711.53 |
1236816000000 | 728.68 |
1236902400000 | 740.54 |
1237161600000 | 750.22 |
1237248000000 | 761.35 |
1237334400000 | 756.54 |
1237420800000 | 745.56 |
1237507200000 | 746.66 |
1237766400000 | 775.58 |
1237852800000 | 771.94 |
1237939200000 | 780.66 |
1238025600000 | 787.66 |
1238112000000 | 780 |
1238371200000 | 761.74 |
1238457600000 | 759.01 |
1238544000000 | 770.92 |
1238630400000 | 783.71 |
1238716800000 | 781.28 |
1238976000000 | 781.44 |
1239062400000 | 771.3 |
1239148800000 | 778.89 |
1239235200000 | 784.28 |
1239321600000 | 784.28 |
1239580800000 | 778.69 |
1239667200000 | 768.26 |
1239753600000 | 782.08 |
1239840000000 | 793.18 |
1239926400000 | 796.67 |
1240185600000 | 782.75 |
1240272000000 | 784.24 |
1240358400000 | 774.6 |
1240444800000 | 771.97 |
1240531200000 | 775.61 |
1240790400000 | 776.2 |
1240876800000 | 779.65 |
1240963200000 | 789.29 |
1241049600000 | 786.1 |
1241136000000 | 791.48 |
1241395200000 | 803.93 |
1241481600000 | 800.19 |
1241568000000 | 807.3 |
1241654400000 | 810.13 |
1241740800000 | 816.97 |
1242000000000 | 809.89 |
1242086400000 | 823.47 |
1242172800000 | 816.99 |
1242259200000 | 821.57 |
1242345600000 | 818.56 |
1242604800000 | 831.47 |
1242691200000 | 832.74 |
1242777600000 | 838.75 |
1242864000000 | 830 |
1242950400000 | 832.43 |
1243209600000 | 832.43 |
1243296000000 | 837.31 |
1243382400000 | 818.27 |
1243468800000 | 827.91 |
1243555200000 | 836.76 |
1243814400000 | 853.07 |
1243900800000 | 865.53 |
1243987200000 | 858.15 |
1244073600000 | 860.26 |
1244160000000 | 856.61 |
1244419200000 | 858.16 |
1244505600000 | 853.63 |
1244592000000 | 848.73 |
1244678400000 | 851.14 |
1244764800000 | 854.83 |
1245024000000 | 837.92 |
1245110400000 | 826.71 |
1245196800000 | 829.79 |
1245283200000 | 848 |
1245369600000 | 842.03 |
1245628800000 | 833.15 |
1245715200000 | 831.43 |
1245801600000 | 831.02 |
1245888000000 | 842.75 |
1245974400000 | 843.24 |
1246233600000 | 849.3 |
1246320000000 | 841.68 |
1246406400000 | 856.59 |
1246492800000 | 842.25 |
1246579200000 | 842.25 |
1246838400000 | 856.34 |
1246924800000 | 846.76 |
1247011200000 | 846.37 |
1247097600000 | 842.69 |
1247184000000 | 838.94 |
1247443200000 | 853.35 |
1247529600000 | 857.01 |
1247616000000 | 873.9 |
1247702400000 | 876.46 |
1247788800000 | 878.86 |
1248048000000 | 879.69 |
1248134400000 | 880.68 |
1248220800000 | 877.43 |
1248307200000 | 891.5 |
1248393600000 | 898.78 |
1248652800000 | 898.63 |
1248739200000 | 897.46 |
1248825600000 | 901.41 |
1248912000000 | 901.87 |
1248998400000 | 899.36 |
1249257600000 | 901.54 |
1249344000000 | 904.35 |
1249430400000 | 896.09 |
1249516800000 | 888.14 |
1249603200000 | 890.63 |
1249862400000 | 892.2 |
1249948800000 | 888.49 |
1250035200000 | 886.59 |
1250121600000 | 888.19 |
1250208000000 | 886.47 |
1250467200000 | 878.3 |
1250553600000 | 882.72 |
1250640000000 | 888.41 |
1250726400000 | 894.32 |
1250812800000 | 906.04 |
1251072000000 | 904.74 |
1251158400000 | 904.87 |
1251244800000 | 908.33 |
1251331200000 | 907.62 |
1251417600000 | 901.65 |
1251676800000 | 906.59 |
1251763200000 | 895.13 |
1251849600000 | 897.56 |
1251936000000 | 898.58 |
1252022400000 | 905.66 |
1252281600000 | 905.66 |
1252368000000 | 914.92 |
1252454400000 | 914.87 |
1252540800000 | 919.45 |
1252627200000 | 923.1 |
1252886400000 | 923.74 |
1252972800000 | 919.43 |
1253059200000 | 924.69 |
1253145600000 | 925.03 |
1253232000000 | 936.33 |
1253491200000 | 932.81 |
1253577600000 | 932.14 |
1253664000000 | 932.07 |
1253750400000 | 927.82 |
1253836800000 | 927.91 |
1254096000000 | 933.05 |
1254182400000 | 938.06 |
1254268800000 | 940.3 |
1254355200000 | 930.13 |
1254441600000 | 934.88 |
1254700800000 | 936.43 |
1254787200000 | 944.2 |
1254873600000 | 946.69 |
1254960000000 | 952.63 |
1255046400000 | 955.04 |
1255305600000 | 957.91 |
1255392000000 | 953.89 |
1255478400000 | 960.37 |
1255564800000 | 967.81 |
1255651200000 | 970.46 |
1255910400000 | 974.61 |
1255996800000 | 972.84 |
1256083200000 | 966.16 |
1256169600000 | 967.96 |
1256256000000 | 957.03 |
1256515200000 | 947.9 |
1256601600000 | 950.1 |
1256688000000 | 945.95 |
1256774400000 | 962.62 |
1256860800000 | 944.42 |
1257120000000 | 954.51 |
1257206400000 | 948.81 |
1257292800000 | 952.42 |
1257379200000 | 957.29 |
1257465600000 | 960.73 |
1257724800000 | 974.8 |
1257811200000 | 977.06 |
1257897600000 | 978.76 |
1257984000000 | 972.35 |
1258070400000 | 979.25 |
1258329600000 | 987.09 |
1258416000000 | 989.16 |
1258502400000 | 990.58 |
1258588800000 | 986.25 |
1258675200000 | 987.8 |
1258934400000 | 997.24 |
1259020800000 | 997.67 |
1259107200000 | 997.89 |
1259193600000 | 997.89 |
1259280000000 | 988.57 |
1259539200000 | 984.24 |
1259625600000 | 998.56 |
1259712000000 | 1000.3 |
1259798400000 | 992.13 |
1259884800000 | 998.11 |
1260144000000 | 998.28 |
1260230400000 | 986.95 |
1260316800000 | 988.55 |
1260403200000 | 992.13 |
1260489600000 | 994.87 |
1260748800000 | 999.9 |
1260835200000 | 995.37 |
1260921600000 | 993.2 |
1261008000000 | 981.03 |
1261094400000 | 977.24 |
1261353600000 | 984.14 |
1261440000000 | 988.59 |
1261526400000 | 991.33 |
1261612800000 | 994.13 |
1261699200000 | 994.13 |
1261958400000 | 996.43 |
1262044800000 | 997.61 |
1262131200000 | 996.84 |
1262217600000 | 986.11 |
1262563200000 | 995.96 |
1262649600000 | 997.15 |
1262736000000 | 995.78 |
1262822400000 | 995.88 |
1262908800000 | 991.6 |
1263168000000 | 993.04 |
1263254400000 | 996.66 |
1263340800000 | 1003.73 |
1263427200000 | 1004.45 |
1263513600000 | 997.57 |
1263772800000 | 997.57 |
1263859200000 | 1004.12 |
1263945600000 | 995.79 |
1264032000000 | 980 |
1264118400000 | 975.58 |
1264377600000 | 978.29 |
1264464000000 | 977.21 |
1264550400000 | 978.22 |
1264636800000 | 977.1 |
1264723200000 | 972.04 |
1264982400000 | 980.69 |
1265068800000 | 994.12 |
1265155200000 | 986.6 |
1265241600000 | 963.21 |
1265328000000 | 962.32 |
1265587200000 | 958.73 |
1265673600000 | 973.19 |
1265760000000 | 971.75 |
1265846400000 | 981.84 |
1265932800000 | 979.91 |
1266192000000 | 979.91 |
1266278400000 | 991.79 |
1266364800000 | 998.51 |
1266451200000 | 1007.39 |
1266537600000 | 1008.64 |
1266796800000 | 1005.6 |
1266883200000 | 999.03 |
1266969600000 | 1005.14 |
1267056000000 | 1002.18 |
1267142400000 | 996.24 |
1267401600000 | 1003.57 |
1267488000000 | 1009.52 |
1267574400000 | 1012.64 |
1267660800000 | 1017.28 |
1267747200000 | 1021.7 |
1268006400000 | 1016.89 |
1268092800000 | 1014.93 |
1268179200000 | 1013.46 |
1268265600000 | 1015.43 |
1268352000000 | 1016.08 |
1268611200000 | 1021.91 |
1268697600000 | 1025.13 |
1268784000000 | 1031.03 |
1268870400000 | 1031.08 |
1268956800000 | 1032.36 |
1269216000000 | 1036.72 |
1269302400000 | 1047.35 |
1269388800000 | 1037.01 |
1269475200000 | 1036.3 |
1269561600000 | 1037.08 |
1269820800000 | 1042.96 |
1269907200000 | 1044.5 |
1269993600000 | 1039.15 |
1270080000000 | 1044.33 |
1270166400000 | 1044.33 |
1270425600000 | 1043.25 |
1270512000000 | 1038.77 |
1270598400000 | 1032.28 |
1270684800000 | 1033.03 |
1270771200000 | 1040.16 |
1271030400000 | 1041.42 |
1271116800000 | 1042.16 |
1271203200000 | 1040.8 |
1271289600000 | 1038.96 |
1271376000000 | 1034.77 |
1271635200000 | 1039.77 |
1271721600000 | 1041.25 |
1271808000000 | 1042.16 |
1271894400000 | 1039.02 |
1271980800000 | 1037.78 |
1272240000000 | 1035.59 |
1272326400000 | 1016.7 |
1272412800000 | 1026.18 |
1272499200000 | 1029.3 |
1272585600000 | 1023.74 |
1272844800000 | 1030.02 |
1272931200000 | 1018.5 |
1273017600000 | 1020.42 |
1273104000000 | 997.46 |
1273190400000 | 993.62 |
1273449600000 | 1024.2 |
1273536000000 | 1022.58 |
1273622400000 | 1030.55 |
1273708800000 | 1024.24 |
1273795200000 | 1014.49 |
1274054400000 | 1023.07 |
1274140800000 | 1016.34 |
1274227200000 | 1016.91 |
1274313600000 | 984.04 |
1274400000000 | 988.09 |
1274659200000 | 980.58 |
1274745600000 | 972.23 |
1274832000000 | 962.96 |
1274918400000 | 980.18 |
1275004800000 | 976.59 |
1275264000000 | 976.59 |
1275350400000 | 972.83 |
1275436800000 | 991.43 |
1275523200000 | 993.33 |
1275609600000 | 967.91 |
1275868800000 | 960.45 |
1275955200000 | 975.38 |
1276041600000 | 972.44 |
1276128000000 | 988.95 |
1276214400000 | 984.44 |
1276473600000 | 986.98 |
1276560000000 | 998.08 |
1276646400000 | 993.81 |
1276732800000 | 1000.22 |
1276819200000 | 997.96 |
1277078400000 | 995.89 |
1277164800000 | 986.24 |
1277251200000 | 989.18 |
1277337600000 | 981.41 |
1277424000000 | 967.3 |
1277683200000 | 978.29 |
1277769600000 | 963.68 |
1277856000000 | 957.62 |
1277942400000 | 958.7 |
1278028800000 | 957.17 |
1278288000000 | 957.17 |
1278374400000 | 960.84 |
1278460800000 | 981.41 |
1278547200000 | 996.38 |
1278633600000 | 997.61 |
1278892800000 | 999.45 |
1278979200000 | 1006.66 |
1279065600000 | 1010.79 |
1279152000000 | 1013.28 |
1279238400000 | 1000.97 |
1279497600000 | 1001.31 |
1279584000000 | 1015.97 |
1279670400000 | 1008.81 |
1279756800000 | 1014.8 |
1279843200000 | 1024.6 |
1280102400000 | 1030.1 |
1280188800000 | 1033.56 |
1280275200000 | 1027.69 |
1280361600000 | 1014.45 |
1280448000000 | 1015.23 |
1280707200000 | 1028.52 |
1280793600000 | 1020.28 |
1280880000000 | 1023.39 |
1280966400000 | 1020.66 |
1281052800000 | 1022.72 |
1281312000000 | 1027.01 |
1281398400000 | 1029.32 |
1281484800000 | 1011.72 |
1281571200000 | 1011.63 |
1281657600000 | 1011.77 |
1281916800000 | 1011.94 |
1282003200000 | 1020.52 |
1282089600000 | 1021.93 |
1282176000000 | 1009.86 |
1282262400000 | 1009.36 |
1282521600000 | 1009.72 |
1282608000000 | 1004.19 |
1282694400000 | 1004.2 |
1282780800000 | 998.05 |
1282867200000 | 1005.43 |
1283126400000 | 996.67 |
1283212800000 | 997.41 |
1283299200000 | 1014.75 |
1283385600000 | 1019.87 |
1283472000000 | 1026.93 |
1283731200000 | 1026.93 |
1283817600000 | 1023.11 |
1283904000000 | 1027.41 |
1283990400000 | 1032.06 |
1284076800000 | 1038.54 |
1284336000000 | 1038.82 |
1284422400000 | 1038.07 |
1284508800000 | 1046.55 |
1284595200000 | 1046.08 |
1284681600000 | 1043.69 |
1284940800000 | 1053.61 |
1285027200000 | 1051.87 |
1285113600000 | 1052.94 |
1285200000000 | 1045.27 |
1285286400000 | 1058.85 |
1285545600000 | 1053.38 |
1285632000000 | 1058.24 |
1285718400000 | 1054.58 |
1285804800000 | 1049.25 |
1285891200000 | 1051.8 |
1286150400000 | 1047.84 |
1286236800000 | 1059.18 |
1286323200000 | 1062.44 |
1286409600000 | 1057.48 |
1286496000000 | 1061.41 |
1286755200000 | 1061.88 |
1286841600000 | 1066.64 |
1286928000000 | 1078.24 |
1287014400000 | 1079.37 |
1287100800000 | 1083.19 |
1287360000000 | 1085.75 |
1287446400000 | 1074.79 |
1287532800000 | 1083.44 |
1287619200000 | 1086.57 |
1287705600000 | 1088.58 |
1287964800000 | 1093.02 |
1288051200000 | 1088.1 |
1288137600000 | 1085.6 |
1288224000000 | 1088.77 |
1288310400000 | 1091.07 |
1288569600000 | 1090.42 |
1288656000000 | 1094.15 |
1288742400000 | 1097.59 |
1288828800000 | 1111.03 |
1288915200000 | 1105.64 |
1289174400000 | 1102.99 |
1289260800000 | 1098.93 |
1289347200000 | 1097.23 |
1289433600000 | 1097.84 |
1289520000000 | 1092.88 |
1289779200000 | 1091.43 |
1289865600000 | 1077.55 |
1289952000000 | 1077.92 |
1290038400000 | 1093.51 |
1290124800000 | 1094.93 |
1290384000000 | 1093.81 |
1290470400000 | 1081.8 |
1290556800000 | 1090 |
1290643200000 | 1090 |
1290729600000 | 1083.24 |
1290988800000 | 1080.81 |
1291075200000 | 1074.71 |
1291161600000 | 1094.05 |
1291248000000 | 1095.19 |
1291334400000 | 1096.65 |
1291593600000 | 1093.38 |
1291680000000 | 1096.45 |
1291766400000 | 1101.13 |
1291852800000 | 1104.42 |
1291939200000 | 1105.98 |
1292198400000 | 1106.99 |
1292284800000 | 1111.24 |
1292371200000 | 1113.07 |
1292457600000 | 1123.69 |
1292544000000 | 1128.18 |
1292803200000 | 1128.01 |
1292889600000 | 1125.76 |
1292976000000 | 1131.87 |
1293062400000 | 1131.93 |
1293148800000 | 1131.93 |
1293408000000 | 1127.23 |
1293494400000 | 1128.96 |
1293580800000 | 1129.57 |
1293667200000 | 1128.75 |
1293753600000 | 1129.62 |
1294012800000 | 1129.47 |
1294099200000 | 1124.92 |
1294185600000 | 1128.3 |
1294272000000 | 1126.76 |
1294358400000 | 1120.88 |
1294617600000 | 1121.37 |
1294704000000 | 1120.11 |
1294790400000 | 1129.42 |
1294876800000 | 1133.52 |
1294963200000 | 1132.55 |
1295222400000 | 1132.55 |
1295308800000 | 1132.84 |
1295395200000 | 1128.88 |
1295481600000 | 1130.83 |
1295568000000 | 1132.08 |
1295827200000 | 1136.7 |
1295913600000 | 1137.45 |
1296000000000 | 1135.44 |
1296086400000 | 1123.87 |
1296172800000 | 1111.89 |
1296432000000 | 1111.07 |
1296518400000 | 1120.66 |
1296604800000 | 1117.34 |
1296691200000 | 1118.89 |
1296777600000 | 1124.95 |
1297036800000 | 1126.83 |
1297123200000 | 1132.77 |
1297209600000 | 1134.69 |
1297296000000 | 1131.39 |
1297382400000 | 1137.68 |
1297641600000 | 1134.24 |
1297728000000 | 1132.6 |
1297814400000 | 1137.25 |
1297900800000 | 1146.78 |
1297987200000 | 1146.92 |
1298246400000 | 1146.92 |
1298332800000 | 1141.31 |
1298419200000 | 1139.64 |
1298505600000 | 1136.32 |
1298592000000 | 1143.66 |
1298851200000 | 1147.97 |
1298937600000 | 1141.5 |
1299024000000 | 1138.98 |
1299110400000 | 1153.09 |
1299196800000 | 1148.22 |
1299456000000 | 1144.03 |
1299542400000 | 1152.86 |
1299628800000 | 1157.38 |
1299715200000 | 1147.64 |
1299801600000 | 1149.39 |
1300060800000 | 1140.95 |
1300147200000 | 1129.48 |
1300233600000 | 1113.86 |
1300320000000 | 1121.14 |
1300406400000 | 1129.88 |
1300665600000 | 1144.86 |
1300752000000 | 1143 |
1300838400000 | 1148.1 |
1300924800000 | 1156.26 |
1301011200000 | 1157.38 |
1301270400000 | 1157.23 |
1301356800000 | 1163.01 |
1301443200000 | 1170.14 |
1301529600000 | 1168.42 |
1301616000000 | 1176.17 |
1301875200000 | 1178.08 |
1301961600000 | 1178.87 |
1302048000000 | 1180.32 |
1302134400000 | 1179.81 |
1302220800000 | 1176.51 |
1302480000000 | 1183.81 |
1302566400000 | 1186.61 |
1302652800000 | 1186.58 |
1302739200000 | 1194.36 |
1302825600000 | 1200.74 |
1303084800000 | 1191.72 |
1303171200000 | 1194.5 |
1303257600000 | 1201.1 |
1303344000000 | 1201.87 |
1303430400000 | 1201.87 |
1303689600000 | 1197.92 |
1303776000000 | 1204.23 |
1303862400000 | 1211.53 |
1303948800000 | 1219.63 |
1304035200000 | 1222.92 |
1304294400000 | 1224.25 |
1304380800000 | 1227.07 |
1304467200000 | 1225.73 |
1304553600000 | 1216.02 |
1304640000000 | 1218.37 |
1304899200000 | 1223.91 |
1304985600000 | 1230.23 |
1305072000000 | 1228.43 |
1305158400000 | 1243.52 |
1305244800000 | 1242.53 |
1305504000000 | 1241.76 |
1305590400000 | 1246.1 |
1305676800000 | 1251.08 |
1305763200000 | 1257.74 |
1305849600000 | 1253.37 |
1306108800000 | 1245.26 |
1306195200000 | 1245.26 |
1306281600000 | 1238.24 |
1306368000000 | 1240.56 |
1306454400000 | 1244.53 |
1306713600000 | 1244.53 |
1306800000000 | 1255.85 |
1306886400000 | 1244.05 |
1306972800000 | 1231.57 |
1307059200000 | 1219.54 |
1307318400000 | 1212.62 |
1307404800000 | 1209.47 |
1307491200000 | 1210.29 |
1307577600000 | 1218.64 |
1307664000000 | 1205.04 |
1307923200000 | 1211.19 |
1308009600000 | 1224.1 |
1308096000000 | 1205.25 |
1308182400000 | 1213.18 |
1308268800000 | 1219.48 |
1308528000000 | 1227.77 |
1308614400000 | 1226.85 |
1308700800000 | 1218.76 |
1308787200000 | 1205.96 |
1308873600000 | 1198.51 |
1309132800000 | 1204.06 |
1309219200000 | 1208.93 |
1309305600000 | 1215.98 |
1309392000000 | 1227.4 |
1309478400000 | 1236.79 |
1309737600000 | 1236.79 |
1309824000000 | 1237.05 |
1309910400000 | 1244.65 |
1309996800000 | 1251.95 |
1310083200000 | 1248.58 |
1310342400000 | 1239.11 |
1310428800000 | 1234.3 |
1310515200000 | 1234.52 |
1310601600000 | 1229.55 |
1310688000000 | 1232.78 |
1310947200000 | 1224.6 |
1311033600000 | 1241.75 |
1311120000000 | 1239.52 |
1311206400000 | 1246.08 |
1311292800000 | 1244.37 |
1311552000000 | 1233.14 |
1311638400000 | 1229.46 |
1311724800000 | 1216.87 |
1311811200000 | 1217.85 |
1311897600000 | 1210.38 |
1312156800000 | 1205.62 |
1312243200000 | 1191.1 |
1312329600000 | 1198.75 |
1312416000000 | 1159.18 |
1312502400000 | 1178.51 |
1312761600000 | 1135.08 |
1312848000000 | 1160.01 |
1312934400000 | 1120.08 |
1313020800000 | 1156.38 |
1313107200000 | 1168.49 |
1313366400000 | 1185.88 |
1313452800000 | 1182.91 |
1313539200000 | 1193.33 |
1313625600000 | 1168.45 |
1313712000000 | 1160.51 |
1313971200000 | 1163.87 |
1314057600000 | 1190.93 |
1314144000000 | 1195.9 |
1314230400000 | 1177.15 |
1314316800000 | 1187.02 |
1314576000000 | 1208.99 |
1314662400000 | 1212.52 |
1314748800000 | 1216.19 |
1314835200000 | 1211.9 |
1314921600000 | 1194.17 |
1315180800000 | 1194.17 |
1315267200000 | 1189.36 |
1315353600000 | 1208.87 |
1315440000000 | 1206.28 |
1315526400000 | 1177.82 |
1315785600000 | 1178.9 |
1315872000000 | 1184.04 |
1315958400000 | 1199.59 |
1316044800000 | 1214.5 |
1316131200000 | 1220.35 |
1316390400000 | 1209.43 |
1316476800000 | 1210.77 |
1316563200000 | 1188.78 |
1316649600000 | 1166.25 |
1316736000000 | 1164.55 |
1316995200000 | 1186.3 |
1317081600000 | 1195.11 |
1317168000000 | 1173.83 |
1317254400000 | 1183.78 |
1317340800000 | 1167.2 |
1317600000000 | 1147.29 |
1317686400000 | 1155.1 |
1317772800000 | 1161.08 |
1317859200000 | 1176.68 |
1317945600000 | 1181.87 |
1318204800000 | 1200.47 |
1318291200000 | 1197.68 |
1318377600000 | 1206.6 |
1318464000000 | 1205.36 |
1318550400000 | 1214.47 |
1318809600000 | 1201.33 |
1318896000000 | 1208.74 |
1318982400000 | 1202.75 |
1319068800000 | 1208.94 |
1319155200000 | 1228.92 |
1319414400000 | 1223.2 |
1319500800000 | 1206.58 |
1319587200000 | 1218.4 |
1319673600000 | 1238.57 |
1319760000000 | 1237.6 |
1320019200000 | 1219.69 |
1320105600000 | 1196.12 |
1320192000000 | 1205.58 |
1320278400000 | 1218.95 |
1320364800000 | 1212.99 |
1320624000000 | 1220.73 |
1320710400000 | 1232.07 |
1320796800000 | 1202.78 |
1320883200000 | 1212.28 |
1320969600000 | 1226.6 |
1321228800000 | 1217.83 |
1321315200000 | 1226.52 |
1321401600000 | 1216.51 |
1321488000000 | 1209.38 |
1321574400000 | 1214.28 |
1321833600000 | 1194.74 |
1321920000000 | 1194.12 |
1322006400000 | 1179.85 |
1322092800000 | 1179.85 |
1322179200000 | 1181.79 |
1322438400000 | 1200.96 |
1322524800000 | 1212.83 |
1322611200000 | 1244.32 |
1322697600000 | 1240.98 |
1322784000000 | 1237.72 |
1323043200000 | 1242.69 |
1323129600000 | 1245.5 |
1323216000000 | 1247.66 |
1323302400000 | 1234.73 |
1323388800000 | 1248.78 |
1323648000000 | 1237.77 |
1323734400000 | 1233.38 |
1323820800000 | 1225.28 |
1323907200000 | 1237.71 |
1323993600000 | 1238.26 |
1324252800000 | 1233.54 |
1324339200000 | 1258.62 |
1324425600000 | 1272.34 |
1324512000000 | 1270.33 |
1324598400000 | 1280.3 |
1324857600000 | 1280.3 |
1324944000000 | 1280.27 |
1325030400000 | 1272.51 |
1325116800000 | 1282.28 |
1325203200000 | 1274.95 |
1325462400000 | 1274.95 |
1325548800000 | 1275.93 |
1325635200000 | 1274.88 |
1325721600000 | 1275.39 |
1325808000000 | 1269.42 |
1326067200000 | 1273.25 |
1326153600000 | 1278.75 |
1326240000000 | 1269.5 |
1326326400000 | 1269.11 |
1326412800000 | 1266.98 |
1326672000000 | 1266.98 |
1326758400000 | 1272.81 |
1326844800000 | 1274.1 |
1326931200000 | 1275.51 |
1327017600000 | 1278.17 |
1327276800000 | 1275.18 |
1327363200000 | 1268.69 |
1327449600000 | 1282.78 |
1327536000000 | 1278.69 |
1327622400000 | 1269.23 |
1327881600000 | 1262.87 |
1327968000000 | 1262.84 |
1328054400000 | 1271.85 |
1328140800000 | 1275.56 |
1328227200000 | 1280.3 |
1328486400000 | 1280.18 |
1328572800000 | 1282.02 |
1328659200000 | 1282.34 |
1328745600000 | 1287.29 |
1328832000000 | 1283.64 |
1329091200000 | 1289.48 |
1329177600000 | 1293.45 |
1329264000000 | 1290.92 |
1329350400000 | 1299.34 |
1329436800000 | 1299.55 |
1329696000000 | 1299.55 |
1329782400000 | 1298.22 |
1329868800000 | 1299.08 |
1329955200000 | 1304.07 |
1330041600000 | 1308.72 |
1330300800000 | 1308.12 |
1330387200000 | 1312.05 |
1330473600000 | 1314.8 |
1330560000000 | 1314.69 |
1330646400000 | 1315.17 |
1330905600000 | 1319.64 |
1330992000000 | 1307.09 |
1331078400000 | 1307.78 |
1331164800000 | 1317.9 |
1331251200000 | 1319.84 |
1331510400000 | 1325.49 |
1331596800000 | 1334.51 |
1331683200000 | 1329.84 |
1331769600000 | 1332.51 |
1331856000000 | 1332.01 |
1332115200000 | 1334.94 |
1332201600000 | 1335.07 |
1332288000000 | 1337.22 |
1332374400000 | 1338.47 |
1332460800000 | 1340.1 |
1332720000000 | 1350.9 |
1332806400000 | 1349.98 |
1332892800000 | 1347.38 |
1332979200000 | 1348.28 |
1333065600000 | 1355.97 |
1333324800000 | 1366.51 |
1333411200000 | 1361.16 |
1333497600000 | 1357.02 |
1333584000000 | 1354.55 |
1333670400000 | 1354.55 |
1333929600000 | 1342.08 |
1334016000000 | 1327.9 |
1334102400000 | 1335.81 |
1334188800000 | 1339.57 |
1334275200000 | 1338.08 |
1334534400000 | 1342.76 |
1334620800000 | 1357.1 |
1334707200000 | 1354.79 |
1334793600000 | 1350.91 |
1334880000000 | 1362.58 |
1335139200000 | 1346.96 |
1335225600000 | 1350.14 |
1335312000000 | 1360.59 |
1335398400000 | 1369.03 |
1335484800000 | 1366.91 |
1335744000000 | 1362.64 |
1335830400000 | 1365.84 |
1335916800000 | 1369.2 |
1336003200000 | 1366.41 |
1336089600000 | 1355.43 |
1336348800000 | 1355.79 |
1336435200000 | 1355.33 |
1336521600000 | 1344.11 |
1336608000000 | 1354.48 |
1336694400000 | 1350.82 |
1336953600000 | 1345.26 |
1337040000000 | 1345.21 |
1337126400000 | 1349.91 |
1337212800000 | 1335.66 |
1337299200000 | 1326.23 |
1337558400000 | 1332.12 |
1337644800000 | 1332.36 |
1337731200000 | 1327.39 |
1337817600000 | 1339.83 |
1337904000000 | 1338.69 |
1338163200000 | 1338.69 |
1338249600000 | 1346.83 |
1338336000000 | 1337.49 |
1338422400000 | 1333.09 |
1338508800000 | 1309.5 |
1338768000000 | 1312.34 |
1338854400000 | 1311.42 |
1338940800000 | 1331.13 |
1339027200000 | 1334.38 |
1339113600000 | 1342.18 |
1339372800000 | 1336.58 |
1339459200000 | 1345.23 |
1339545600000 | 1344.19 |
1339632000000 | 1361.64 |
1339718400000 | 1364.96 |
1339977600000 | 1367.77 |
1340064000000 | 1367.53 |
1340150400000 | 1358.26 |
1340236800000 | 1341.47 |
1340323200000 | 1346.77 |
1340582400000 | 1336.88 |
1340668800000 | 1339.9 |
1340755200000 | 1350.56 |
1340841600000 | 1354.5 |
1340928000000 | 1380.03 |
1341187200000 | 1390.81 |
1341273600000 | 1395.81 |
1341360000000 | 1395.81 |
1341446400000 | 1389.82 |
1341532800000 | 1387.02 |
1341792000000 | 1385.93 |
1341878400000 | 1386.78 |
1341964800000 | 1385.93 |
1342051200000 | 1386.44 |
1342137600000 | 1402.03 |
1342396800000 | 1396.67 |
1342483200000 | 1403.34 |
1342569600000 | 1404.42 |
1342656000000 | 1403.41 |
1342742400000 | 1393.92 |
1343001600000 | 1381.28 |
1343088000000 | 1374.52 |
1343174400000 | 1375.36 |
1343260800000 | 1396.02 |
1343347200000 | 1412.43 |
1343606400000 | 1419.96 |
1343692800000 | 1415.83 |
1343779200000 | 1409.41 |
1343865600000 | 1398.21 |
1343952000000 | 1419.81 |
1344211200000 | 1419 |
1344297600000 | 1412.61 |
1344384000000 | 1419.32 |
1344470400000 | 1414.05 |
1344556800000 | 1412.85 |
1344816000000 | 1412.79 |
1344902400000 | 1416.04 |
1344988800000 | 1416.5 |
1345075200000 | 1424.66 |
1345161600000 | 1425.73 |
1345420800000 | 1424.56 |
1345507200000 | 1418.52 |
1345593600000 | 1413.38 |
1345680000000 | 1401.16 |
1345766400000 | 1412.44 |
1346025600000 | 1413.32 |
1346112000000 | 1415.77 |
1346198400000 | 1412.12 |
1346284800000 | 1405.37 |
1346371200000 | 1407.24 |
1346630400000 | 1407.24 |
1346716800000 | 1411.95 |
1346803200000 | 1409.02 |
1346889600000 | 1426.11 |
1346976000000 | 1416.26 |
1347235200000 | 1413.52 |
1347321600000 | 1409.79 |
1347408000000 | 1399.15 |
1347494400000 | 1423.71 |
1347580800000 | 1414.55 |
1347840000000 | 1418.68 |
1347926400000 | 1426.04 |
1348012800000 | 1430.6 |
1348099200000 | 1437.8 |
1348185600000 | 1434.19 |
1348444800000 | 1436.35 |
1348531200000 | 1426.78 |
1348617600000 | 1426 |
1348704000000 | 1433.29 |
1348790400000 | 1428.46 |
1349049600000 | 1437.93 |
1349136000000 | 1439.11 |
1349222400000 | 1443.2 |
1349308800000 | 1449.34 |
1349395200000 | 1453.02 |
1349654400000 | 1449.25 |
1349740800000 | 1437.48 |
1349827200000 | 1426.77 |
1349913600000 | 1423.65 |
1350000000000 | 1425.44 |
1350259200000 | 1433.04 |
1350345600000 | 1438.63 |
1350432000000 | 1443.07 |
1350518400000 | 1438 |
1350604800000 | 1420.46 |
1350864000000 | 1420.81 |
1350950400000 | 1400.35 |
1351036800000 | 1400.1 |
1351123200000 | 1408.66 |
1351209600000 | 1404.98 |
1351468800000 | 1405.01 |
1351555200000 | 1405.05 |
1351641600000 | 1408.31 |
1351728000000 | 1413.38 |
1351814400000 | 1405.53 |
1352073600000 | 1403.38 |
1352160000000 | 1412.42 |
1352246400000 | 1396.32 |
1352332800000 | 1382.02 |
1352419200000 | 1383.5 |
1352678400000 | 1380.72 |
1352764800000 | 1380.72 |
1352851200000 | 1365.9 |
1352937600000 | 1368.77 |
1353024000000 | 1379.74 |
1353283200000 | 1404.24 |
1353369600000 | 1410.52 |
1353456000000 | 1414.32 |
1353542400000 | 1414.32 |
1353628800000 | 1433.87 |
1353888000000 | 1425.34 |
1353974400000 | 1422.88 |
1354060800000 | 1434.16 |
1354147200000 | 1441.59 |
1354233600000 | 1444.11 |
1354492800000 | 1437.63 |
1354579200000 | 1432.76 |
1354665600000 | 1435.42 |
1354752000000 | 1438.87 |
1354838400000 | 1448.06 |
1355097600000 | 1446.69 |
1355184000000 | 1451.85 |
1355270400000 | 1450.1 |
1355356800000 | 1446.8 |
1355443200000 | 1444.9 |
1355702400000 | 1447.11 |
1355788800000 | 1447.31 |
1355875200000 | 1432.53 |
1355961600000 | 1441.1 |
1356048000000 | 1426.52 |
1356307200000 | 1423.21 |
1356393600000 | 1423.21 |
1356480000000 | 1413.38 |
1356566400000 | 1415 |
1356652800000 | 1400.92 |
1356912000000 | 1416.17 |
1357084800000 | 1454.28 |
1357171200000 | 1449.7 |
1357257600000 | 1454.99 |
1357516800000 | 1445.89 |
1357603200000 | 1444.3 |
1357689600000 | 1448.16 |
1357776000000 | 1458.68 |
1357862400000 | 1464.07 |
1358121600000 | 1470.53 |
1358208000000 | 1474.81 |
1358294400000 | 1473.47 |
1358380800000 | 1484.48 |
1358467200000 | 1491 |
1358726400000 | 1491 |
1358812800000 | 1489.46 |
1358899200000 | 1490.34 |
1358985600000 | 1494.55 |
1359072000000 | 1504.13 |
1359331200000 | 1503.77 |
1359417600000 | 1511.66 |
1359504000000 | 1509.97 |
1359590400000 | 1507.24 |
1359676800000 | 1517.48 |
1359936000000 | 1505.08 |
1360022400000 | 1520.12 |
1360108800000 | 1522.67 |
1360195200000 | 1529.72 |
1360281600000 | 1528.95 |
1360540800000 | 1527.84 |
1360627200000 | 1523.75 |
1360713600000 | 1526.28 |
1360800000000 | 1529.08 |
1360886400000 | 1536.75 |
1361145600000 | 1536.75 |
1361232000000 | 1554.39 |
1361318400000 | 1549.24 |
1361404800000 | 1552.45 |
1361491200000 | 1561.63 |
1361750400000 | 1538.87 |
1361836800000 | 1544.95 |
1361923200000 | 1555.59 |
1362009600000 | 1556.02 |
1362096000000 | 1560.19 |
1362355200000 | 1568.87 |
1362441600000 | 1574.23 |
1362528000000 | 1572.15 |
1362614400000 | 1572.87 |
1362700800000 | 1576.03 |
1362960000000 | 1578.17 |
1363046400000 | 1573.55 |
1363132800000 | 1577.21 |
1363219200000 | 1584.63 |
1363305600000 | 1578.79 |
1363564800000 | 1573.61 |
1363651200000 | 1585.58 |
1363737600000 | 1600.22 |
1363824000000 | 1593.83 |
1363910400000 | 1607.04 |
1364169600000 | 1603.2 |
1364256000000 | 1622.89 |
1364342400000 | 1619.78 |
1364428800000 | 1628.8 |
1364515200000 | 1628.8 |
1364774400000 | 1627.95 |
1364860800000 | 1643.49 |
1364947200000 | 1624.82 |
1365033600000 | 1634.46 |
1365120000000 | 1622.13 |
1365379200000 | 1638.71 |
1365465600000 | 1636.58 |
1365552000000 | 1651.3 |
1365638400000 | 1659.43 |
1365724800000 | 1662.35 |
1365984000000 | 1635.07 |
1366070400000 | 1666.2 |
1366156800000 | 1651.19 |
1366243200000 | 1650.46 |
1366329600000 | 1676.42 |
1366588800000 | 1681.35 |
1366675200000 | 1692.44 |
1366761600000 | 1665.57 |
1366848000000 | 1669.6 |
1366934400000 | 1668.11 |
1367193600000 | 1676.59 |
1367280000000 | 1675.34 |
1367366400000 | 1670.89 |
1367452800000 | 1677.69 |
1367539200000 | 1682.78 |
1367798400000 | 1670.6 |
1367884800000 | 1684.63 |
1367971200000 | 1688.91 |
1368057600000 | 1678.13 |
1368144000000 | 1684.43 |
1368403200000 | 1687.51 |
1368489600000 | 1706.58 |
1368576000000 | 1724.04 |
1368662400000 | 1713.9 |
1368748800000 | 1717.25 |
1369008000000 | 1701.16 |
1369094400000 | 1699.45 |
1369180800000 | 1695.08 |
1369267200000 | 1689.11 |
1369353600000 | 1703.33 |
1369612800000 | 1703.33 |
1369699200000 | 1704.81 |
1369785600000 | 1673.16 |
1369872000000 | 1668.5 |
1369958400000 | 1636.04 |
1370217600000 | 1653.53 |
1370304000000 | 1654.27 |
1370390400000 | 1635.03 |
1370476800000 | 1642.02 |
1370563200000 | 1663.94 |
1370822400000 | 1667.57 |
1370908800000 | 1661.85 |
1370995200000 | 1655.69 |
1371081600000 | 1671.27 |
1371168000000 | 1668.24 |
1371427200000 | 1681.32 |
1371513600000 | 1687.98 |
1371600000000 | 1656.84 |
1371686400000 | 1606.46 |
1371772800000 | 1628.48 |
1372032000000 | 1616.87 |
1372118400000 | 1618.51 |
1372204800000 | 1636.38 |
1372291200000 | 1641.24 |
1372377600000 | 1632.64 |
1372636800000 | 1645.27 |
1372723200000 | 1646.69 |
1372809600000 | 1642.5 |
1372896000000 | 1642.5 |
1372982400000 | 1645.74 |
1373241600000 | 1660.71 |
1373328000000 | 1675.56 |
1373414400000 | 1677.71 |
1373500800000 | 1703.58 |
1373587200000 | 1704.98 |
1373846400000 | 1707.77 |
1373932800000 | 1699.2 |
1374019200000 | 1704.88 |
1374105600000 | 1711.61 |
1374192000000 | 1719.9 |
1374451200000 | 1718.05 |
1374537600000 | 1712.25 |
1374624000000 | 1700.96 |
1374710400000 | 1708.78 |
1374796800000 | 1710.6 |
1375056000000 | 1705.71 |
1375142400000 | 1703.1 |
1375228800000 | 1698.83 |
1375315200000 | 1716.07 |
1375401600000 | 1714.28 |
1375660800000 | 1716.68 |
1375747200000 | 1714.35 |
1375833600000 | 1706.39 |
1375920000000 | 1717.9 |
1376006400000 | 1710.61 |
1376265600000 | 1704.78 |
1376352000000 | 1706.49 |
1376438400000 | 1696.44 |
1376524800000 | 1672.52 |
1376611200000 | 1660.07 |
1376870400000 | 1654.91 |
1376956800000 | 1654.89 |
1377043200000 | 1641.09 |
1377129600000 | 1649.35 |
1377216000000 | 1660.07 |
1377475200000 | 1643.19 |
1377561600000 | 1632.28 |
1377648000000 | 1621.9 |
1377734400000 | 1629.29 |
1377820800000 | 1633.4 |
1378080000000 | 1633.4 |
1378166400000 | 1633.84 |
1378252800000 | 1644.01 |
1378339200000 | 1641.11 |
1378425600000 | 1642.47 |
1378684800000 | 1654.88 |
1378771200000 | 1656.19 |
1378857600000 | 1668.88 |
1378944000000 | 1669.91 |
1379030400000 | 1684.4 |
1379289600000 | 1700.48 |
1379376000000 | 1705.43 |
1379462400000 | 1726.81 |
1379548800000 | 1719.09 |
1379635200000 | 1708.07 |
1379894400000 | 1696.56 |
1379980800000 | 1686.92 |
1380067200000 | 1676.22 |
1380153600000 | 1685.54 |
1380240000000 | 1675.08 |
1380499200000 | 1656.93 |
1380585600000 | 1669.98 |
1380672000000 | 1665.12 |
1380758400000 | 1658.78 |
1380844800000 | 1663.57 |
1381104000000 | 1656.33 |
1381190400000 | 1654.52 |
1381276800000 | 1654.51 |
1381363200000 | 1684.85 |
1381449600000 | 1690.44 |
1381708800000 | 1697.66 |
1381795200000 | 1682.18 |
1381881600000 | 1706.47 |
1381968000000 | 1724.21 |
1382054400000 | 1728.52 |
1382313600000 | 1724.83 |
1382400000000 | 1747.92 |
1382486400000 | 1751.78 |
1382572800000 | 1749.65 |
1382659200000 | 1757.16 |
1382918400000 | 1776.67 |
1383004800000 | 1792.34 |
1383091200000 | 1777.81 |
1383177600000 | 1769.71 |
1383264000000 | 1776.86 |
1383523200000 | 1777.71 |
1383609600000 | 1780.51 |
1383696000000 | 1797.07 |
1383782400000 | 1772.06 |
1383868800000 | 1780.78 |
1384128000000 | 1776.06 |
1384214400000 | 1780.35 |
1384300800000 | 1796.2 |
1384387200000 | 1808.95 |
1384473600000 | 1813.43 |
1384732800000 | 1806.81 |
1384819200000 | 1798.92 |
1384905600000 | 1791.21 |
1384992000000 | 1797.46 |
1385078400000 | 1806.5 |
1385337600000 | 1801.89 |
1385424000000 | 1796.62 |
1385510400000 | 1799.34 |
1385596800000 | 1799.34 |
1385683200000 | 1795.68 |
1385942400000 | 1787.58 |
1386028800000 | 1794.93 |
1386115200000 | 1791.1 |
1386201600000 | 1775.65 |
1386288000000 | 1802.45 |
1386547200000 | 1806.46 |
1386633600000 | 1791.93 |
1386720000000 | 1794.94 |
1386806400000 | 1770.73 |
1386892800000 | 1767.85 |
1387152000000 | 1768.79 |
1387238400000 | 1763.11 |
1387324800000 | 1793.76 |
1387411200000 | 1791.85 |
1387497600000 | 1798.59 |
1387756800000 | 1796.69 |
1387843200000 | 1799.39 |
1387929600000 | 1799.39 |
1388016000000 | 1807.47 |
1388102400000 | 1812.38 |
1388361600000 | 1817.66 |
1388448000000 | 1817.39 |
1388620800000 | 1796.89 |
1388707200000 | 1794.25 |
1388966400000 | 1787.12 |
1389052800000 | 1796.65 |
1389139200000 | 1790.02 |
1389225600000 | 1794.56 |
1389312000000 | 1799.1 |
1389571200000 | 1785.87 |
1389657600000 | 1795.43 |
1389744000000 | 1796.7 |
1389830400000 | 1798.79 |
1389916800000 | 1784.47 |
1390176000000 | 1784.47 |
1390262400000 | 1793.47 |
1390348800000 | 1793.59 |
1390435200000 | 1776.44 |
1390521600000 | 1760.13 |
1390780800000 | 1754.8 |
1390867200000 | 1766.24 |
1390953600000 | 1734.37 |
1391040000000 | 1738.11 |
1391126400000 | 1729.52 |
1391385600000 | 1691.92 |
1391472000000 | 1701.88 |
1391558400000 | 1704.52 |
1391644800000 | 1726.38 |
1391731200000 | 1744.18 |
1391990400000 | 1752.38 |
1392076800000 | 1771.17 |
1392163200000 | 1760.9 |
1392249600000 | 1768.71 |
1392336000000 | 1777.66 |
1392595200000 | 1777.66 |
1392681600000 | 1768.28 |
1392768000000 | 1762.78 |
1392854400000 | 1776.48 |
1392940800000 | 1775.01 |
1393200000000 | 1778.62 |
1393286400000 | 1784.47 |
1393372800000 | 1777.51 |
1393459200000 | 1785.86 |
1393545600000 | 1798.69 |
1393804800000 | 1791.22 |
1393891200000 | 1817.1 |
1393977600000 | 1813.46 |
1394064000000 | 1814.85 |
1394150400000 | 1817.48 |
1394409600000 | 1818.69 |
1394496000000 | 1817.2 |
1394582400000 | 1819.67 |
1394668800000 | 1809.73 |
1394755200000 | 1812.84 |
1395014400000 | 1825.64 |
1395100800000 | 1829.04 |
1395187200000 | 1812.17 |
1395273600000 | 1819.87 |
1395360000000 | 1816.34 |
1395619200000 | 1813.63 |
1395705600000 | 1825.08 |
1395792000000 | 1823.79 |
1395878400000 | 1820.5 |
1395964800000 | 1829.99 |
1396224000000 | 1841.9 |
1396310400000 | 1839.7 |
1396396800000 | 1841.97 |
1396483200000 | 1843.82 |
1396569600000 | 1833.47 |
1396828800000 | 1836.2 |
1396915200000 | 1842.08 |
1397001600000 | 1854.61 |
1397088000000 | 1836.51 |
1397174400000 | 1824.51 |
1397433600000 | 1837.05 |
1397520000000 | 1844.98 |
1397606400000 | 1863.42 |
1397692800000 | 1865.45 |
1397779200000 | 1865.45 |
1398038400000 | 1866.04 |
1398124800000 | 1863.3 |
1398211200000 | 1860.75 |
1398297600000 | 1864.8 |
1398384000000 | 1865.79 |
1398643200000 | 1886.69 |
1398729600000 | 1878.89 |
1398816000000 | 1884.49 |
1398902400000 | 1881.57 |
1398988800000 | 1882.12 |
1399248000000 | 1884.09 |
1399334400000 | 1872 |
1399420800000 | 1893.27 |
1399507200000 | 1892.53 |
1399593600000 | 1901.77 |
1399852800000 | 1903.92 |
1399939200000 | 1910.56 |
1400025600000 | 1900.16 |
1400112000000 | 1885.7 |
1400198400000 | 1897.66 |
1400457600000 | 1894.21 |
1400544000000 | 1888.43 |
1400630400000 | 1903.21 |
1400716800000 | 1901.42 |
1400803200000 | 1904.25 |
1401062400000 | 1904.25 |
1401148800000 | 1910.3 |
1401235200000 | 1908.77 |
1401321600000 | 1926.46 |
1401408000000 | 1938.75 |
1401667200000 | 1933.92 |
1401753600000 | 1927.05 |
1401840000000 | 1933.29 |
1401926400000 | 1939.06 |
1402012800000 | 1944.07 |
1402272000000 | 1941.26 |
1402358400000 | 1942.83 |
1402444800000 | 1937.79 |
1402531200000 | 1923.39 |
1402617600000 | 1923.53 |
1402876800000 | 1930.45 |
1402963200000 | 1932.28 |
1403049600000 | 1954.94 |
1403136000000 | 1968.02 |
1403222400000 | 1962.1 |
1403481600000 | 1951.35 |
1403568000000 | 1940.85 |
1403654400000 | 1944.92 |
1403740800000 | 1939.27 |
1403827200000 | 1940.98 |
1404086400000 | 1940.09 |
1404172800000 | 1945.68 |
1404259200000 | 1950.7 |
1404345600000 | 1961.41 |
1404432000000 | 1961.41 |
1404691200000 | 1961.44 |
1404777600000 | 1955.98 |
1404864000000 | 1962.04 |
1404950400000 | 1959.73 |
1405036800000 | 1960.59 |
1405296000000 | 1968.78 |
1405382400000 | 1950.84 |
1405468800000 | 1951.35 |
1405555200000 | 1938.63 |
1405641600000 | 1957.38 |
1405900800000 | 1947.71 |
1405987200000 | 1945.38 |
1406073600000 | 1940.92 |
1406160000000 | 1950.89 |
1406246400000 | 1942.33 |
1406505600000 | 1932.62 |
1406592000000 | 1920.64 |
1406678400000 | 1902.1 |
1406764800000 | 1870.64 |
1406851200000 | 1887.13 |
1407110400000 | 1894.76 |
1407196800000 | 1885.04 |
1407283200000 | 1898.5 |
1407369600000 | 1882.47 |
1407456000000 | 1900.58 |
1407715200000 | 1916.81 |
1407801600000 | 1913.56 |
1407888000000 | 1920.51 |
1407974400000 | 1928.74 |
1408060800000 | 1933.7 |
1408320000000 | 1944.03 |
1408406400000 | 1948.89 |
1408492800000 | 1948.81 |
1408579200000 | 1947.8 |
1408665600000 | 1943.14 |
1408924800000 | 1954.66 |
1409011200000 | 1953.43 |
1409097600000 | 1953.27 |
1409184000000 | 1953.49 |
1409270400000 | 1957.11 |
1409529600000 | 1957.11 |
1409616000000 | 1955.02 |
1409702400000 | 1958.75 |
1409788800000 | 1958.94 |
1409875200000 | 1968.66 |
1410134400000 | 1959.12 |
1410220800000 | 1952.27 |
1410307200000 | 1960.15 |
1410393600000 | 1962.76 |
1410480000000 | 1949.52 |
1410739200000 | 1957.87 |
1410825600000 | 1973.12 |
1410912000000 | 1970.78 |
1410998400000 | 1976.3 |
1411084800000 | 1978.87 |
1411344000000 | 1976.51 |
1411430400000 | 1960.96 |
1411516800000 | 1983.12 |
1411603200000 | 1958.15 |
1411689600000 | 1965.57 |
1411948800000 | 1965.87 |
1412035200000 | 1964.68 |
1412121600000 | 1952.03 |
1412208000000 | 1954.41 |
1412294400000 | 1976.05 |
1412553600000 | 1977.93 |
1412640000000 | 1966.25 |
1412726400000 | 1995.44 |
1412812800000 | 1974.39 |
1412899200000 | 1982.59 |
1413158400000 | 1954.58 |
1413244800000 | 1954.38 |
1413331200000 | 1936.03 |
1413417600000 | 1925.55 |
1413504000000 | 1948.96 |
1413763200000 | 1975.25 |
1413849600000 | 1983.36 |
1413936000000 | 1987.22 |
1414022400000 | 1986.21 |
1414108800000 | 2004.18 |
1414368000000 | 2009.14 |
1414454400000 | 2017.74 |
1414540800000 | 2013.65 |
1414627200000 | 2029.01 |
1414713600000 | 2044.75 |
1414972800000 | 2051.15 |
1415059200000 | 2059.61 |
1415145600000 | 2073.56 |
1415232000000 | 2077.39 |
1415318400000 | 2079.43 |
1415577600000 | 2089.88 |
1415664000000 | 2088.73 |
1415750400000 | 2089.54 |
1415836800000 | 2092.89 |
1415923200000 | 2079.75 |
1416182400000 | 2091.45 |
1416268800000 | 2100.69 |
1416355200000 | 2107.41 |
1416441600000 | 2097.97 |
1416528000000 | 2108.2 |
1416787200000 | 2105.67 |
1416873600000 | 2109.29 |
1416960000000 | 2118.77 |
1417046400000 | 2118.77 |
1417132800000 | 2139.74 |
1417392000000 | 2127.43 |
1417478400000 | 2135.05 |
1417564800000 | 2123.16 |
1417651200000 | 2121.98 |
1417737600000 | 2126.69 |
1417996800000 | 2121.91 |
1418083200000 | 2114.94 |
1418169600000 | 2094.31 |
1418256000000 | 2111.05 |
1418342400000 | 2082.17 |
1418601600000 | 2067.81 |
1418688000000 | 2057.96 |
1418774400000 | 2087.62 |
1418860800000 | 2129.53 |
1418947200000 | 2126.91 |
1419206400000 | 2145.26 |
1419292800000 | 2161.13 |
1419379200000 | 2157.24 |
1419465600000 | 2157.24 |
1419552000000 | 2161.3 |
1419811200000 | 2154.04 |
1419897600000 | 2144.07 |
1419984000000 | 2117.58 |
1420156800000 | 2110.26 |
1420416000000 | 2093.19 |
1420502400000 | 2090.09 |
1420588800000 | 2125.53 |
1420675200000 | 2157.42 |
1420761600000 | 2142.82 |
1421020800000 | 2133.59 |
1421107200000 | 2134.81 |
1421193600000 | 2135.16 |
1421280000000 | 2136.69 |
1421366400000 | 2156.8 |
1421625600000 | 2156.8 |
1421712000000 | 2165.34 |
1421798400000 | 2175.62 |
1421884800000 | 2197.47 |
1421971200000 | 2171.46 |
1422230400000 | 2171.8 |
1422316800000 | 2147.18 |
1422403200000 | 2123.58 |
1422489600000 | 2139.45 |
1422576000000 | 2099.24 |
1422835200000 | 2125.81 |
1422921600000 | 2139.52 |
1423008000000 | 2138.59 |
1423094400000 | 2149.45 |
1423180800000 | 2140.34 |
1423440000000 | 2127.7 |
1423526400000 | 2151.77 |
1423612800000 | 2168.61 |
1423699200000 | 2178.65 |
1423785600000 | 2169.03 |
1424044800000 | 2169.03 |
1424131200000 | 2168.96 |
1424217600000 | 2178.71 |
1424304000000 | 2171.06 |
1424390400000 | 2176.57 |
1424649600000 | 2181.87 |
1424736000000 | 2189.41 |
1424822400000 | 2185.43 |
1424908800000 | 2185.01 |
1424995200000 | 2193.79 |
1425254400000 | 2197.21 |
1425340800000 | 2188.11 |
1425427200000 | 2174.13 |
1425513600000 | 2177.43 |
1425600000000 | 2134.79 |
1425859200000 | 2144.11 |
1425945600000 | 2112.27 |
1426032000000 | 2099.04 |
1426118400000 | 2129.49 |
1426204800000 | 2112.82 |
1426464000000 | 2139.21 |
1426550400000 | 2123.82 |
1426636800000 | 2138.18 |
1426723200000 | 2128.03 |
1426809600000 | 2152.18 |
1427068800000 | 2156.88 |
1427155200000 | 2143.3 |
1427241600000 | 2140.81 |
1427328000000 | 2131.57 |
1427414400000 | 2146.04 |
1427673600000 | 2164.97 |
1427760000000 | 2145.86 |
1427846400000 | 2152.14 |
1427932800000 | 2165.53 |
1428019200000 | 2165.53 |
1428278400000 | 2183.6 |
1428364800000 | 2175.74 |
1428451200000 | 2176.6 |
1428537600000 | 2188.97 |
1428624000000 | 2193.11 |
1428883200000 | 2182.24 |
1428969600000 | 2187.7 |
1429056000000 | 2183.23 |
1429142400000 | 2193.37 |
1429228800000 | 2175.48 |
1429488000000 | 2183.84 |
1429574400000 | 2186.89 |
1429660800000 | 2189.06 |
1429747200000 | 2178.32 |
1429833600000 | 2176.46 |
1430092800000 | 2165.48 |
1430179200000 | 2165.88 |
1430265600000 | 2150.73 |
1430352000000 | 2142.37 |
1430438400000 | 2162.98 |
1430697600000 | 2164.12 |
1430784000000 | 2148.68 |
1430870400000 | 2153.83 |
1430956800000 | 2160.13 |
1431043200000 | 2181.45 |
1431302400000 | 2170.99 |
1431388800000 | 2165.19 |
1431475200000 | 2168.11 |
1431561600000 | 2204.89 |
1431648000000 | 2210.62 |
1431907200000 | 2203.41 |
1431993600000 | 2203.58 |
1432080000000 | 2199.13 |
1432166400000 | 2202.05 |
1432252800000 | 2192.45 |
1432512000000 | 2192.45 |
1432598400000 | 2176.39 |
1432684800000 | 2188.44 |
1432771200000 | 2187.41 |
1432857600000 | 2174.07 |
1433116800000 | 2173.57 |
1433203200000 | 2166.86 |
1433289600000 | 2164.32 |
1433376000000 | 2145.44 |
1433462400000 | 2119.79 |
1433721600000 | 2118.31 |
1433808000000 | 2128.83 |
1433894400000 | 2149.92 |
1433980800000 | 2151.23 |
1434067200000 | 2142.46 |
1434326400000 | 2126.79 |
1434412800000 | 2148.9 |
1434499200000 | 2159.55 |
1434585600000 | 2184.3 |
1434672000000 | 2182.74 |
1434931200000 | 2190.29 |
1435017600000 | 2181.97 |
1435104000000 | 2167.03 |
1435190400000 | 2163.97 |
1435276800000 | 2165.06 |
1435536000000 | 2131.42 |
1435622400000 | 2132.1 |
1435708800000 | 2157.16 |
1435795200000 | 2155.87 |
1435881600000 | 2155.87 |
1436140800000 | 2149.71 |
1436227200000 | 2190.07 |
1436313600000 | 2166.48 |
1436400000000 | 2169.72 |
1436486400000 | 2193.08 |
1436745600000 | 2213.6 |
1436832000000 | 2218.23 |
1436918400000 | 2210.99 |
1437004800000 | 2236.65 |
1437091200000 | 2235.29 |
1437350400000 | 2241.34 |
1437436800000 | 2233.46 |
1437523200000 | 2238.58 |
1437609600000 | 2227.06 |
1437696000000 | 2215.02 |
1437955200000 | 2212.85 |
1438041600000 | 2236.36 |
1438128000000 | 2243.17 |
1438214400000 | 2231.54 |
1438300800000 | 2234.66 |
1438560000000 | 2242.29 |
1438646400000 | 2241.39 |
1438732800000 | 2257.8 |
1438819200000 | 2239.88 |
1438905600000 | 2227.93 |
1439164800000 | 2239 |
1439251200000 | 2228.33 |
1439337600000 | 2229.24 |
1439424000000 | 2221.26 |
1439510400000 | 2227.58 |
1439769600000 | 2233.12 |
1439856000000 | 2225.82 |
1439942400000 | 2204.6 |
1440028800000 | 2183.18 |
1440115200000 | 2126.79 |
1440374400000 | 2057.88 |
1440460800000 | 2029.92 |
1440547200000 | 2095.14 |
1440633600000 | 2124.19 |
1440720000000 | 2122.86 |
1440979200000 | 2105.93 |
1441065600000 | 2061.02 |
1441152000000 | 2089.53 |
1441238400000 | 2102.76 |
1441324800000 | 2068.81 |
1441584000000 | 2068.81 |
1441670400000 | 2108.89 |
1441756800000 | 2072.38 |
1441843200000 | 2080.69 |
1441929600000 | 2092.22 |
1442188800000 | 2083.71 |
1442275200000 | 2111.18 |
1442361600000 | 2135.26 |
1442448000000 | 2136.28 |
1442534400000 | 2111.25 |
1442793600000 | 2125.99 |
1442880000000 | 2099.61 |
1442966400000 | 2099.02 |
1443052800000 | 2100.1 |
1443139200000 | 2113.52 |
1443398400000 | 2075.49 |
1443484800000 | 2074.41 |
1443571200000 | 2094.18 |
1443657600000 | 2095.55 |
1443744000000 | 2122.92 |
1444003200000 | 2158.5 |
1444089600000 | 2143.98 |
1444176000000 | 2163.1 |
1444262400000 | 2187.54 |
1444348800000 | 2194.24 |
1444608000000 | 2198.83 |
1444694400000 | 2185.82 |
1444780800000 | 2175.05 |
1444867200000 | 2199.31 |
1444953600000 | 2223.91 |
1445212800000 | 2231.7 |
1445299200000 | 2227.6 |
1445385600000 | 2226.6 |
1445472000000 | 2269.18 |
1445558400000 | 2270.13 |
1445817600000 | 2266.43 |
1445904000000 | 2270.74 |
1445990400000 | 2261.86 |
1446076800000 | 2261.38 |
1446163200000 | 2235.53 |
1446422400000 | 2245.41 |
1446508800000 | 2233.11 |
1446595200000 | 2222.89 |
1446681600000 | 2223.29 |
1446768000000 | 2194.49 |
1447027200000 | 2180.91 |
1447113600000 | 2185.98 |
1447200000000 | 2185.34 |
1447286400000 | 2155.04 |
1447372800000 | 2139.5 |
1447632000000 | 2173.1 |
1447718400000 | 2166.11 |
1447804800000 | 2196.27 |
1447891200000 | 2201.36 |
1447977600000 | 2188.87 |
1448236800000 | 2205.35 |
1448323200000 | 2211.95 |
1448409600000 | 2217.71 |
1448496000000 | 2217.71 |
1448582400000 | 2225.2 |
1448841600000 | 2205.39 |
1448928000000 | 2225.36 |
1449014400000 | 2212.22 |
1449100800000 | 2195.84 |
1449187200000 | 2244.25 |
1449446400000 | 2247.08 |
1449532800000 | 2240.34 |
1449619200000 | 2224.4 |
1449705600000 | 2224.67 |
1449792000000 | 2199.93 |
1450051200000 | 2217.88 |
1450137600000 | 2235.22 |
1450224000000 | 2280.17 |
1450310400000 | 2253.18 |
1450396800000 | 2214.79 |
1450656000000 | 2238.3 |
1450742400000 | 2267.13 |
1450828800000 | 2288.05 |
1450915200000 | 2284.64 |
1451001600000 | 2284.64 |
1451260800000 | 2281.72 |
1451347200000 | 2300.31 |
1451433600000 | 2290.81 |
1451520000000 | 2265.34 |
1451865600000 | 2234.64 |
1451952000000 | 2247.65 |
1452038400000 | 2238.61 |
1452124800000 | 2205.07 |
1452211200000 | 2190.15 |
1452470400000 | 2201.79 |
1452556800000 | 2212.7 |
1452643200000 | 2175.2 |
1452729600000 | 2185.2 |
1452816000000 | 2152.03 |
1453075200000 | 2152.03 |
1453161600000 | 2178.81 |
1453248000000 | 2152.72 |
1453334400000 | 2160.76 |
1453420800000 | 2194.13 |
1453680000000 | 2173.95 |
1453766400000 | 2196.28 |
1453852800000 | 2192.47 |
1453939200000 | 2211.19 |
1454025600000 | 2257.59 |
1454284800000 | 2259.19 |
1454371200000 | 2228.67 |
1454457600000 | 2227.03 |
1454544000000 | 2210.18 |
1454630400000 | 2203.26 |
1454889600000 | 2191.75 |
1454976000000 | 2206.99 |
1455062400000 | 2203.68 |
1455148800000 | 2183.09 |
1455235200000 | 2215.03 |
1455494400000 | 2215.03 |
1455580800000 | 2233.65 |
1455667200000 | 2258.64 |
1455753600000 | 2253.78 |
1455840000000 | 2255.62 |
1456099200000 | 2264.81 |
1456185600000 | 2259.73 |
1456272000000 | 2263.98 |
1456358400000 | 2291.46 |
1456444800000 | 2265.67 |
1456704000000 | 2255.35 |
1456790400000 | 2281.09 |
1456876800000 | 2281.9 |
1456963200000 | 2296.43 |
1457049600000 | 2307.64 |
1457308800000 | 2294.41 |
1457395200000 | 2298.71 |
1457481600000 | 2316.35 |
1457568000000 | 2316.46 |
1457654400000 | 2329.1 |
1457913600000 | 2325.04 |
1458000000000 | 2324.16 |
1458086400000 | 2330.72 |
1458172800000 | 2348.17 |
1458259200000 | 2347.5 |
1458518400000 | 2344.79 |
1458604800000 | 2329.05 |
1458691200000 | 2329.05 |
1458777600000 | 2328.39 |
1458864000000 | 2328.39 |
1459123200000 | 2338.55 |
1459209600000 | 2356.58 |
1459296000000 | 2366.49 |
1459382400000 | 2357.01 |
1459468800000 | 2386.46 |
1459728000000 | 2382.42 |
1459814400000 | 2365.67 |
1459900800000 | 2387.05 |
1459987200000 | 2366.17 |
1460073600000 | 2379.49 |
1460332800000 | 2364.45 |
1460419200000 | 2377.35 |
1460505600000 | 2359.59 |
1460592000000 | 2350.56 |
1460678400000 | 2364.67 |
1460937600000 | 2372.24 |
1461024000000 | 2379.28 |
1461110400000 | 2349.42 |
1461196800000 | 2312.73 |
1461283200000 | 2323.02 |
1461542400000 | 2337.24 |
1461628800000 | 2329.2 |
1461715200000 | 2340.32 |
1461801600000 | 2338.41 |
1461888000000 | 2340.87 |
1462147200000 | 2364.42 |
1462233600000 | 2361.91 |
1462320000000 | 2366.39 |
1462406400000 | 2370.46 |
1462492800000 | 2379.11 |
1462752000000 | 2391.63 |
1462838400000 | 2416.68 |
1462924800000 | 2401 |
1463011200000 | 2417.78 |
1463097600000 | 2392.71 |
1463356800000 | 2404.37 |
1463443200000 | 2359.73 |
1463529600000 | 2341.85 |
1463616000000 | 2350.24 |
1463702400000 | 2339.57 |
1463961600000 | 2342.38 |
1464048000000 | 2365.24 |
1464134400000 | 2369.85 |
1464220800000 | 2372.13 |
1464307200000 | 2376.2 |
1464566400000 | 2376.2 |
1464652800000 | 2366.15 |
1464739200000 | 2383.91 |
1464825600000 | 2389.34 |
1464912000000 | 2404.49 |
1465171200000 | 2403.21 |
1465257600000 | 2400.34 |
1465344000000 | 2415.51 |
1465430400000 | 2425.24 |
1465516800000 | 2426.31 |
1465776000000 | 2406.57 |
1465862400000 | 2410.84 |
1465948800000 | 2404.34 |
1466035200000 | 2418.57 |
1466121600000 | 2407.9 |
1466380800000 | 2413.38 |
1466467200000 | 2421.23 |
1466553600000 | 2419.83 |
1466640000000 | 2438.54 |
1466726400000 | 2384.62 |
1466985600000 | 2375.94 |
1467072000000 | 2392.6 |
1467158400000 | 2423.25 |
1467244800000 | 2479.22 |
1467331200000 | 2471.3 |
1467590400000 | 2471.3 |
1467676800000 | 2483.03 |
1467763200000 | 2483.13 |
1467849600000 | 2479.17 |
1467936000000 | 2504.88 |
1468195200000 | 2504.62 |
1468281600000 | 2492.92 |
1468368000000 | 2505.5 |
1468454400000 | 2509.61 |
1468540800000 | 2508.98 |
1468800000000 | 2505.72 |
1468886400000 | 2502.74 |
1468972800000 | 2494.91 |
1469059200000 | 2486.98 |
1469145600000 | 2498.13 |
1469404800000 | 2493.6 |
1469491200000 | 2474.26 |
1469577600000 | 2439.52 |
1469664000000 | 2450.64 |
1469750400000 | 2462.39 |
1470009600000 | 2461.87 |
1470096000000 | 2461.52 |
1470182400000 | 2448.92 |
1470268800000 | 2453.29 |
1470355200000 | 2459.66 |
1470614400000 | 2456.71 |
1470700800000 | 2462.89 |
1470787200000 | 2471.24 |
1470873600000 | 2471.28 |
1470960000000 | 2477.38 |
1471219200000 | 2475.35 |
1471305600000 | 2464.3 |
1471392000000 | 2472.71 |
1471478400000 | 2476.28 |
1471564800000 | 2473.52 |
1471824000000 | 2475.64 |
1471910400000 | 2473.83 |
1471996800000 | 2468.16 |
1472083200000 | 2458.6 |
1472169600000 | 2447.31 |
1472428800000 | 2461.38 |
1472515200000 | 2449.76 |
1472601600000 | 2455.28 |
1472688000000 | 2457 |
1472774400000 | 2473.74 |
1473033600000 | 2473.74 |
1473120000000 | 2479.01 |
1473206400000 | 2461.18 |
1473292800000 | 2452.93 |
1473379200000 | 2383.2 |
1473638400000 | 2427.5 |
1473724800000 | 2395.44 |
1473811200000 | 2385.38 |
1473897600000 | 2401.6 |
1473984000000 | 2392.15 |
1474243200000 | 2388.99 |
1474329600000 | 2395.09 |
1474416000000 | 2409.64 |
1474502400000 | 2432.35 |
1474588800000 | 2418.83 |
1474848000000 | 2398.14 |
1474934400000 | 2409.4 |
1475020800000 | 2414.23 |
1475107200000 | 2394.23 |
1475193600000 | 2413.48 |
1475452800000 | 2399.33 |
1475539200000 | 2377.83 |
1475625600000 | 2375.5 |
1475712000000 | 2383.35 |
1475798400000 | 2379.57 |
1476057600000 | 2381.39 |
1476144000000 | 2367 |
1476230400000 | 2378.18 |
1476316800000 | 2377.04 |
1476403200000 | 2377.85 |
1476662400000 | 2368.57 |
1476748800000 | 2375.91 |
1476835200000 | 2360.76 |
1476921600000 | 2359.66 |
1477008000000 | 2372.67 |
1477267200000 | 2387.2 |
1477353600000 | 2393.7 |
1477440000000 | 2392.41 |
1477526400000 | 2379.9 |
1477612800000 | 2378.18 |
1477872000000 | 2385.72 |
1477958400000 | 2376.73 |
1478044800000 | 2377.69 |
1478131200000 | 2359.46 |
1478217600000 | 2337.37 |
1478476800000 | 2379.63 |
1478563200000 | 2388.68 |
1478649600000 | 2357.8 |
1478736000000 | 2291.81 |
1478822400000 | 2285.16 |
1479081600000 | 2280.71 |
1479168000000 | 2297.08 |
1479254400000 | 2297.39 |
1479340800000 | 2297.82 |
1479427200000 | 2290.3 |
1479686400000 | 2305.58 |
1479772800000 | 2314.99 |
1479859200000 | 2300.57 |
1479945600000 | 2300.57 |
1480032000000 | 2319.13 |
1480291200000 | 2323.13 |
1480377600000 | 2325.3 |
1480464000000 | 2291.69 |
1480550400000 | 2275.16 |
1480636800000 | 2291.95 |
1480896000000 | 2296.52 |
1480982400000 | 2304.58 |
1481068800000 | 2336.04 |
1481155200000 | 2323.69 |
1481241600000 | 2357.89 |
1481500800000 | 2366.82 |
1481587200000 | 2377.7 |
1481673600000 | 2351.16 |
1481760000000 | 2363.63 |
1481846400000 | 2376.76 |
1482105600000 | 2377.04 |
1482192000000 | 2372.94 |
1482278400000 | 2374.39 |
1482364800000 | 2374.3 |
1482451200000 | 2378.23 |
1482710400000 | 2378.23 |
1482796800000 | 2378.93 |
1482883200000 | 2365.1 |
1482969600000 | 2375.16 |
1483056000000 | 2364.29 |
1483315200000 | 2364.29 |
1483401600000 | 2375.57 |
1483488000000 | 2377.33 |
1483574400000 | 2380.41 |
1483660800000 | 2385.7 |
1483920000000 | 2369.74 |
1484006400000 | 2354.97 |
1484092800000 | 2359.77 |
1484179200000 | 2358.88 |
1484265600000 | 2360.93 |
1484524800000 | 2360.93 |
1484611200000 | 2390.14 |
1484697600000 | 2400.15 |
1484784000000 | 2392.12 |
1484870400000 | 2408.85 |
1485129600000 | 2407.34 |
1485216000000 | 2424 |
1485302400000 | 2427.11 |
1485388800000 | 2411.46 |
1485475200000 | 2398.95 |
1485734400000 | 2396.5 |
1485820800000 | 2405.44 |
1485907200000 | 2393.95 |
1485993600000 | 2406.62 |
1486080000000 | 2420.16 |
1486339200000 | 2410.51 |
1486425600000 | 2429.49 |
1486512000000 | 2437.51 |
1486598400000 | 2444.87 |
1486684800000 | 2445.28 |
1486944000000 | 2447.88 |
1487030400000 | 2448.07 |
1487116800000 | 2471.38 |
1487203200000 | 2473.34 |
1487289600000 | 2489.84 |
1487548800000 | 2489.84 |
1487635200000 | 2512.18 |
1487721600000 | 2509.25 |
1487808000000 | 2517.42 |
1487894400000 | 2526.17 |
1488153600000 | 2513.94 |
1488240000000 | 2521.01 |
1488326400000 | 2533.78 |
1488412800000 | 2533.35 |
1488499200000 | 2529.97 |
1488758400000 | 2519.1 |
1488844800000 | 2514.76 |
1488931200000 | 2507.92 |
1489017600000 | 2514.11 |
1489104000000 | 2524.31 |
1489363200000 | 2525.21 |
1489449600000 | 2518.8 |
1489536000000 | 2538.29 |
1489622400000 | 2538.87 |
1489708800000 | 2534.55 |
1489968000000 | 2537.07 |
1490054400000 | 2533.9 |
1490140800000 | 2530.35 |
1490227200000 | 2524.92 |
1490313600000 | 2519.84 |
1490572800000 | 2519.79 |
1490659200000 | 2525.73 |
1490745600000 | 2529.2 |
1490832000000 | 2519.37 |
1490918400000 | 2511.86 |
1491177600000 | 2508.8 |
1491264000000 | 2514.76 |
1491350400000 | 2511.85 |
1491436800000 | 2510.02 |
1491523200000 | 2513.22 |
1491782400000 | 2519.93 |
1491868800000 | 2520.96 |
1491955200000 | 2532.06 |
1492041600000 | 2518.53 |
1492128000000 | 2518.53 |
1492387200000 | 2536.91 |
1492473600000 | 2545.94 |
1492560000000 | 2533.06 |
1492646400000 | 2525.76 |
1492732800000 | 2518.06 |
1492992000000 | 2543.26 |
1493078400000 | 2551.71 |
1493164800000 | 2526.97 |
1493251200000 | 2523.72 |
1493337600000 | 2524.76 |
1493596800000 | 2511.04 |
1493683200000 | 2495.15 |
1493769600000 | 2493.64 |
1493856000000 | 2513.59 |
1493942400000 | 2521.2 |
1494201600000 | 2521.63 |
1494288000000 | 2510.4 |
1494374400000 | 2511.4 |
1494460800000 | 2516.39 |
1494547200000 | 2510.76 |
1494806400000 | 2520.83 |
1494892800000 | 2518.84 |
1494979200000 | 2513.48 |
1495065600000 | 2508.8 |
1495152000000 | 2523.69 |
1495411200000 | 2541.31 |
1495497600000 | 2546.84 |
1495584000000 | 2561.11 |
1495670400000 | 2579.25 |
1495756800000 | 2585.94 |
1496016000000 | 2585.94 |
1496102400000 | 2584.48 |
1496188800000 | 2591.13 |
1496275200000 | 2609.76 |
1496361600000 | 2619.46 |
1496620800000 | 2620.19 |
1496707200000 | 2613.58 |
1496793600000 | 2611.73 |
1496880000000 | 2592.42 |
1496966400000 | 2589.54 |
1497225600000 | 2588.45 |
1497312000000 | 2592.36 |
1497398400000 | 2608.3 |
1497484800000 | 2606.3 |
1497571200000 | 2591.96 |
1497830400000 | 2607.98 |
1497916800000 | 2597.94 |
1498003200000 | 2588.38 |
1498089600000 | 2574.51 |
1498176000000 | 2579.35 |
1498435200000 | 2588.86 |
1498521600000 | 2563.41 |
1498608000000 | 2574.24 |
1498694400000 | 2542.14 |
1498780800000 | 2548.18 |
1499040000000 | 2546.1 |
1499126400000 | 2546.1 |
1499212800000 | 2545.59 |
1499299200000 | 2529.77 |
1499385600000 | 2532.01 |
1499644800000 | 2519.78 |
1499731200000 | 2511.14 |
1499817600000 | 2525.18 |
1499904000000 | 2522.08 |
1499990400000 | 2540.69 |
1500249600000 | 2542.7 |
1500336000000 | 2543.01 |
1500422400000 | 2554.79 |
1500508800000 | 2553.35 |
1500595200000 | 2560.34 |
1500854400000 | 2549.67 |
1500940800000 | 2564.65 |
1501027200000 | 2564.28 |
1501113600000 | 2584.02 |
1501200000000 | 2559.64 |
1501459200000 | 2552.6 |
1501545600000 | 2548.72 |
1501632000000 | 2545.09 |
1501718400000 | 2538.77 |
1501804800000 | 2535.07 |
1502064000000 | 2551.99 |
1502150400000 | 2540.86 |
1502236800000 | 2543.22 |
1502323200000 | 2532.26 |
1502409600000 | 2535.56 |
1502668800000 | 2548.14 |
1502755200000 | 2561.13 |
1502841600000 | 2568.58 |
1502928000000 | 2547.65 |
1503014400000 | 2536.57 |
1503273600000 | 2546.87 |
1503360000000 | 2549.61 |
1503446400000 | 2540.23 |
1503532800000 | 2512.47 |
1503619200000 | 2517.56 |
1503878400000 | 2514.03 |
1503964800000 | 2518.57 |
1504051200000 | 2520.03 |
1504137600000 | 2522.05 |
1504224000000 | 2531.81 |
1504483200000 | 2531.81 |
1504569600000 | 2532.33 |
1504656000000 | 2542.94 |
1504742400000 | 2549.96 |
1504828800000 | 2536.16 |
1505088000000 | 2554.83 |
1505174400000 | 2553.5 |
1505260800000 | 2553.63 |
1505347200000 | 2545.47 |
1505433600000 | 2551.09 |
1505692800000 | 2553.75 |
1505779200000 | 2545.25 |
1505865600000 | 2519.75 |
1505952000000 | 2497.73 |
1506038400000 | 2493.8 |
1506297600000 | 2511.84 |
1506384000000 | 2515.22 |
1506470400000 | 2495.74 |
1506556800000 | 2497.77 |
1506643200000 | 2496.22 |
1506902400000 | 2490.46 |
1506988800000 | 2490.43 |
1507075200000 | 2499.74 |
1507161600000 | 2509.52 |
1507248000000 | 2490.14 |
1507507200000 | 2479.7 |
1507593600000 | 2497.14 |
1507680000000 | 2499.91 |
1507766400000 | 2510.99 |
1507852800000 | 2512.19 |
1508112000000 | 2515.45 |
1508198400000 | 2506.2 |
1508284800000 | 2503.63 |
1508371200000 | 2490.54 |
1508457600000 | 2483.25 |
1508716800000 | 2476.75 |
1508803200000 | 2469.12 |
1508889600000 | 2460.25 |
1508976000000 | 2459.8 |
1509062400000 | 2435.56 |
1509321600000 | 2415.39 |
1509408000000 | 2436.2 |
1509494400000 | 2438.62 |
1509580800000 | 2428.65 |
1509667200000 | 2426.86 |
1509926400000 | 2401.31 |
1510012800000 | 2427.94 |
1510099200000 | 2451.55 |
1510185600000 | 2448.68 |
1510272000000 | 2471.68 |
1510531200000 | 2486.27 |
1510617600000 | 2493.97 |
1510704000000 | 2470.94 |
1510790400000 | 2492.75 |
1510876800000 | 2486.28 |
1511136000000 | 2481.6 |
1511222400000 | 2492.57 |
1511308800000 | 2490.41 |
1511395200000 | 2490.41 |
1511481600000 | 2489.32 |
1511740800000 | 2490.89 |
1511827200000 | 2512.71 |
1511913600000 | 2522.92 |
1512000000000 | 2544.11 |
1512086400000 | 2550.6 |
1512345600000 | 2576.17 |
1512432000000 | 2569.45 |
1512518400000 | 2587.26 |
1512604800000 | 2563.45 |
1512691200000 | 2569.27 |
1512950400000 | 2568.86 |
1513036800000 | 2568.92 |
1513123200000 | 2579.77 |
1513209600000 | 2571.99 |
1513296000000 | 2601.04 |
1513555200000 | 2596.72 |
1513641600000 | 2602.13 |
1513728000000 | 2596.34 |
1513814400000 | 2595.7 |
1513900800000 | 2600.14 |
1514160000000 | 2600.14 |
1514246400000 | 2605.1 |
1514332800000 | 2605.1 |
1514419200000 | 2599.28 |
1514505600000 | 2599.93 |
1514851200000 | 2585.55 |
1514937600000 | 2579.62 |
1515024000000 | 2587.74 |
1515110400000 | 2600.89 |
1515369600000 | 2604.48 |
1515456000000 | 2603.34 |
1515542400000 | 2592.52 |
1515628800000 | 2588.44 |
1515715200000 | 2585.66 |
1515974400000 | 2585.66 |
1516060800000 | 2599.22 |
1516147200000 | 2626.46 |
1516233600000 | 2617.12 |
1516320000000 | 2648.35 |
1516579200000 | 2667.89 |
1516665600000 | 2658.59 |
1516752000000 | 2663.81 |
1516838400000 | 2660.65 |
1516924800000 | 2674.87 |
1517184000000 | 2657.66 |
1517270400000 | 2640.17 |
1517356800000 | 2631.62 |
1517443200000 | 2620.91 |
1517529600000 | 2570.79 |
1517788800000 | 2477.7 |
1517875200000 | 2501.37 |
1517961600000 | 2489.8 |
1518048000000 | 2434.95 |
1518134400000 | 2438.21 |
1518393600000 | 2465.98 |
1518480000000 | 2473.06 |
1518566400000 | 2465.68 |
1518652800000 | 2504.04 |
1518739200000 | 2512.8 |
1518998400000 | 2512.8 |
1519084800000 | 2475.88 |
1519171200000 | 2449.2 |
1519257600000 | 2452.29 |
1519344000000 | 2478.92 |
1519603200000 | 2495.89 |
1519689600000 | 2464.41 |
1519776000000 | 2439.2 |
1519862400000 | 2433.14 |
1519948800000 | 2455.9 |
1520208000000 | 2478.51 |
1520294400000 | 2483.03 |
1520380800000 | 2463.69 |
1520467200000 | 2490.28 |
1520553600000 | 2504.45 |
1520812800000 | 2500.76 |
1520899200000 | 2501.2 |
1520985600000 | 2473.01 |
1521072000000 | 2451.23 |
1521158400000 | 2446.48 |
1521417600000 | 2422.82 |
1521504000000 | 2408.4 |
1521590400000 | 2378.21 |
1521676800000 | 2359.73 |
1521763200000 | 2331.78 |
1522022400000 | 2356.23 |
1522108800000 | 2363.99 |
1522195200000 | 2396.41 |
1522281600000 | 2407.15 |
1522368000000 | 2407.15 |
1522627200000 | 2353.6 |
1522713600000 | 2386.03 |
1522800000000 | 2423.37 |
1522886400000 | 2431.35 |
1522972800000 | 2408.72 |
1523232000000 | 2410.09 |
1523318400000 | 2419.75 |
1523404800000 | 2414.63 |
1523491200000 | 2408.79 |
1523577600000 | 2420.95 |
1523836800000 | 2445.01 |
1523923200000 | 2447.97 |
1524009600000 | 2425.7 |
1524096000000 | 2346.74 |
1524182400000 | 2307.87 |
1524441600000 | 2307.22 |
1524528000000 | 2291 |
1524614400000 | 2293.11 |
1524700800000 | 2304.57 |
1524787200000 | 2320.77 |
1525046400000 | 2301.5 |
1525132800000 | 2280.71 |
1525219200000 | 2241.51 |
1525305600000 | 2230.39 |
1525392000000 | 2259.05 |
1525651200000 | 2247.09 |
1525737600000 | 2232.66 |
1525824000000 | 2242.48 |
1525910400000 | 2261.11 |
1525996800000 | 2260.52 |
1526256000000 | 2262.18 |
1526342400000 | 2249.51 |
1526428800000 | 2261.53 |
1526515200000 | 2272.53 |
1526601600000 | 2257.44 |
1526860800000 | 2264.53 |
1526947200000 | 2262.19 |
1527033600000 | 2273.17 |
1527120000000 | 2268.94 |
1527206400000 | 2275.9 |
1527465600000 | 2275.9 |
1527552000000 | 2269.89 |
1527638400000 | 2298.28 |
1527724800000 | 2261.6 |
1527811200000 | 2262.82 |
1528070400000 | 2276.11 |
1528156800000 | 2266.8 |
1528243200000 | 2274.04 |
1528329600000 | 2283.34 |
1528416000000 | 2316.8 |
1528675200000 | 2336.69 |
1528761600000 | 2340.11 |
1528848000000 | 2338.08 |
1528934400000 | 2344.21 |
1529020800000 | 2377.57 |
1529280000000 | 2336.9 |
1529366400000 | 2353.48 |
1529452800000 | 2357.98 |
1529539200000 | 2359 |
1529625600000 | 2379.99 |
1529884800000 | 2387.33 |
1529971200000 | 2374.49 |
1530057600000 | 2366.54 |
1530144000000 | 2365.09 |
1530230400000 | 2358.39 |
1530489600000 | 2351.84 |
1530576000000 | 2355.2 |
1530662400000 | 2355.2 |
1530748800000 | 2391.96 |
1530835200000 | 2402.94 |
1531094400000 | 2389.34 |
1531180800000 | 2410.4 |
1531267200000 | 2402.88 |
1531353600000 | 2400.04 |
1531440000000 | 2410.79 |
1531699200000 | 2397.29 |
1531785600000 | 2415.86 |
1531872000000 | 2399.38 |
1531958400000 | 2394.98 |
1532044800000 | 2406.43 |
1532304000000 | 2394.85 |
1532390400000 | 2398.98 |
1532476800000 | 2415.7 |
1532563200000 | 2426.9 |
1532649600000 | 2432.87 |
1532908800000 | 2432.07 |
1532995200000 | 2439.2 |
1533081600000 | 2416.07 |
1533168000000 | 2438.53 |
1533254400000 | 2470.54 |
1533513600000 | 2472.85 |
1533600000000 | 2457.83 |
1533686400000 | 2440.01 |
1533772800000 | 2440.61 |
1533859200000 | 2427.45 |
1534118400000 | 2429.37 |
1534204800000 | 2445.29 |
1534291200000 | 2459.61 |
1534377600000 | 2483.86 |
1534464000000 | 2503.28 |
1534723200000 | 2505.93 |
1534809600000 | 2484.4 |
1534896000000 | 2468.58 |
1534982400000 | 2464.14 |
1535068800000 | 2459.23 |
1535328000000 | 2463.35 |
1535414400000 | 2449.71 |
1535500800000 | 2452.09 |
1535587200000 | 2443.85 |
1535673600000 | 2444.52 |
1535932800000 | 2444.52 |
1536019200000 | 2435.56 |
1536105600000 | 2464.74 |
1536192000000 | 2474.86 |
1536278400000 | 2471.49 |
1536537600000 | 2474.74 |
1536624000000 | 2463.46 |
1536710400000 | 2502.92 |
1536796800000 | 2500.63 |
1536883200000 | 2499.52 |
1537142400000 | 2513.97 |
1537228800000 | 2500.19 |
1537315200000 | 2498.66 |
1537401600000 | 2529.6 |
1537488000000 | 2535.07 |
1537747200000 | 2494.6 |
1537833600000 | 2476.67 |
1537920000000 | 2480.74 |
1538006400000 | 2476.97 |
1538092800000 | 2482.91 |
1538352000000 | 2480.94 |
1538438400000 | 2494.2 |
1538524800000 | 2471.12 |
1538611200000 | 2468.49 |
1538697600000 | 2473.83 |
1538956800000 | 2505.19 |
1539043200000 | 2493.56 |
1539129600000 | 2465.63 |
1539216000000 | 2395.86 |
1539302400000 | 2408.24 |
1539561600000 | 2426.76 |
1539648000000 | 2450.2 |
1539734400000 | 2462.25 |
1539820800000 | 2459.96 |
1539907200000 | 2518.48 |
1540166400000 | 2492.46 |
1540252800000 | 2501.72 |
1540339200000 | 2511.7 |
1540425600000 | 2513.29 |
1540512000000 | 2471.85 |
1540771200000 | 2497.19 |
1540857600000 | 2544.61 |
1540944000000 | 2522.21 |
1541030400000 | 2538.58 |
1541116800000 | 2524.78 |
1541376000000 | 2553.24 |
1541462400000 | 2572.62 |
1541548800000 | 2589.02 |
1541635200000 | 2593.44 |
1541721600000 | 2606.53 |
1541980800000 | 2594.56 |
1542067200000 | 2586.76 |
1542153600000 | 2569.91 |
1542240000000 | 2566.93 |
1542326400000 | 2575.36 |
1542585600000 | 2573.02 |
1542672000000 | 2532.46 |
1542758400000 | 2509.92 |
1542844800000 | 2509.92 |
1542931200000 | 2516.44 |
1543190400000 | 2522.32 |
1543276800000 | 2549.47 |
1543363200000 | 2568.34 |
1543449600000 | 2570.37 |
1543536000000 | 2591.69 |
1543795200000 | 2582.74 |
1543881600000 | 2548.35 |
1543968000000 | 2548.35 |
1544054400000 | 2542.4 |
1544140800000 | 2512.18 |
1544400000000 | 2509.82 |
1544486400000 | 2528.55 |
1544572800000 | 2527.48 |
1544659200000 | 2544.29 |
1544745600000 | 2504.84 |
1545004800000 | 2446.17 |
1545091200000 | 2410.49 |
1545177600000 | 2387.75 |
1545264000000 | 2349.92 |
1545350400000 | 2317.97 |
1545609600000 | 2251.53 |
1545696000000 | 2251.53 |
1545782400000 | 2308.99 |
1545868800000 | 2329.24 |
1545955200000 | 2325.92 |
1546214400000 | 2333.22 |
1546387200000 | 2320.81 |
1546473600000 | 2308.21 |
1546560000000 | 2359 |
1546819200000 | 2354.15 |
1546905600000 | 2376.95 |
1546992000000 | 2350.58 |
1547078400000 | 2366.55 |
1547164800000 | 2375.36 |
1547424000000 | 2362.43 |
1547510400000 | 2378.9 |
1547596800000 | 2365.43 |
1547683200000 | 2375.15 |
1547769600000 | 2408.16 |
1548028800000 | 2408.16 |
1548115200000 | 2382.97 |
1548201600000 | 2412.36 |
1548288000000 | 2379.83 |
1548374400000 | 2377.89 |
1548633600000 | 2386.07 |
1548720000000 | 2392.89 |
1548806400000 | 2415.19 |
1548892800000 | 2459.12 |
1548979200000 | 2458.79 |
1549238400000 | 2475.63 |
1549324800000 | 2466.32 |
1549411200000 | 2470.19 |
1549497600000 | 2464.83 |
1549584000000 | 2477.67 |
1549843200000 | 2482.22 |
1549929600000 | 2507.3 |
1550016000000 | 2512.44 |
1550102400000 | 2478.54 |
1550188800000 | 2503.3 |
1550448000000 | 2503.3 |
1550534400000 | 2510.89 |
1550620800000 | 2501.9 |
1550707200000 | 2507.29 |
1550793600000 | 2496.16 |
1551052800000 | 2481.64 |
1551139200000 | 2481.35 |
1551225600000 | 2475.49 |
1551312000000 | 2482.36 |
1551398400000 | 2479.54 |
1551657600000 | 2471.06 |
1551744000000 | 2464.78 |
1551830400000 | 2458.85 |
1551916800000 | 2444.17 |
1552003200000 | 2440.16 |
1552262400000 | 2475.61 |
1552348800000 | 2475.29 |
1552435200000 | 2495.08 |
1552521600000 | 2492.32 |
1552608000000 | 2505.39 |
1552867200000 | 2510.29 |
1552953600000 | 2508.15 |
1553040000000 | 2497.35 |
1553126400000 | 2530.19 |
1553212800000 | 2525.41 |
1553472000000 | 2524.75 |
1553558400000 | 2547.41 |
1553644800000 | 2535.29 |
1553731200000 | 2544.9 |
1553817600000 | 2564.83 |
1554076800000 | 2558.07 |
1554163200000 | 2532.39 |
1554249600000 | 2514.29 |
1554336000000 | 2523.53 |
1554422400000 | 2530.53 |
1554681600000 | 2541.35 |
1554768000000 | 2538.93 |
1554854400000 | 2543.61 |
1554940800000 | 2543.53 |
1555027200000 | 2550.33 |
1555286400000 | 2568.46 |
1555372800000 | 2563.86 |
1555459200000 | 2572.52 |
1555545600000 | 2571.67 |
1555632000000 | 2571.67 |
1555891200000 | 2574.15 |
1555977600000 | 2570.66 |
1556064000000 | 2570.68 |
1556150400000 | 2550.86 |
1556236800000 | 2583.69 |
1556496000000 | 2588.17 |
1556582400000 | 2621.73 |
1556668800000 | 2599.89 |
1556755200000 | 2597.18 |
1556841600000 | 2613.81 |
1557100800000 | 2609.94 |
1557187200000 | 2584.81 |
1557273600000 | 2586.4 |
1557360000000 | 2581.09 |
1557446400000 | 2605.24 |
1557705600000 | 2584.38 |
1557792000000 | 2591.83 |
1557878400000 | 2612.66 |
1557964800000 | 2627.55 |
1558051200000 | 2625.29 |
1558310400000 | 2617.91 |
1558396800000 | 2610.96 |
1558483200000 | 2626.18 |
1558569600000 | 2623.38 |
1558656000000 | 2612.04 |
1558915200000 | 2612.04 |
1559001600000 | 2560.56 |
1559088000000 | 2544.04 |
1559174400000 | 2552.74 |
1559260800000 | 2516.59 |
1559520000000 | 2554.26 |
1559606400000 | 2573.68 |
1559692800000 | 2596.45 |
1559779200000 | 2619.67 |
1559865600000 | 2643.45 |
1560124800000 | 2643.18 |
1560211200000 | 2651.75 |
1560297600000 | 2651.36 |
1560384000000 | 2659.76 |
1560470400000 | 2657.77 |
1560729600000 | 2651.6 |
1560816000000 | 2632.16 |
1560902400000 | 2644.71 |
1560988800000 | 2663.82 |
1561075200000 | 2652.57 |
1561334400000 | 2656.63 |
1561420800000 | 2657.54 |
1561507200000 | 2618.42 |
1561593600000 | 2624.91 |
1561680000000 | 2626.83 |
1561939200000 | 2643.11 |
1562025600000 | 2664.24 |
1562112000000 | 2702.99 |
1562198400000 | 2702.99 |
1562284800000 | 2690.67 |
1562544000000 | 2692.64 |
1562630400000 | 2673.8 |
1562716800000 | 2696.06 |
1562803200000 | 2703.3 |
1562889600000 | 2708.82 |
1563148800000 | 2712.19 |
1563235200000 | 2711.41 |
1563321600000 | 2702.58 |
1563408000000 | 2730.29 |
1563494400000 | 2710.36 |
1563753600000 | 2697.77 |
1563840000000 | 2719.97 |
1563926400000 | 2701.48 |
1564012800000 | 2698.22 |
1564099200000 | 2731.37 |
1564358400000 | 2743.58 |
1564444800000 | 2752.18 |
1564531200000 | 2697.36 |
1564617600000 | 2690.01 |
1564704000000 | 2695.05 |
1564963200000 | 2626.35 |
1565049600000 | 2642.82 |
1565136000000 | 2679.05 |
1565222400000 | 2716.47 |
1565308800000 | 2703.48 |
1565568000000 | 2692.03 |
1565654400000 | 2721.46 |
1565740800000 | 2679.34 |
1565827200000 | 2707.88 |
1565913600000 | 2742.92 |
1566172800000 | 2763.78 |
1566259200000 | 2732.37 |
1566345600000 | 2741.73 |
1566432000000 | 2753.6 |
1566518400000 | 2706.35 |
1566777600000 | 2735.96 |
1566864000000 | 2708.85 |
1566950400000 | 2734.33 |
1567036800000 | 2731.62 |
1567123200000 | 2732.06 |
1567382400000 | 2732.06 |
1567468800000 | 2748.08 |
1567555200000 | 2772.45 |
1567641600000 | 2755.33 |
1567728000000 | 2765.66 |
1567987200000 | 2761.38 |
1568073600000 | 2746.34 |
1568160000000 | 2768.14 |
1568246400000 | 2774.26 |
1568332800000 | 2753.38 |
1568592000000 | 2730.33 |
1568678400000 | 2743.38 |
1568764800000 | 2741.39 |
1568851200000 | 2746.09 |
1568937600000 | 2742.61 |
1569196800000 | 2746.78 |
1569283200000 | 2750.63 |
1569369600000 | 2756.63 |
1569456000000 | 2767.76 |
1569542400000 | 2766.4 |
1569801600000 | 2781.38 |
1569888000000 | 2775.76 |
1569974400000 | 2719.03 |
1570060800000 | 2736.61 |
1570147200000 | 2777.19 |
1570406400000 | 2754.08 |
1570492800000 | 2724.14 |
1570579200000 | 2741.99 |
1570665600000 | 2750.01 |
1570752000000 | 2747.82 |
1571011200000 | 2737.22 |
1571097600000 | 2730.77 |
1571184000000 | 2736.67 |
1571270400000 | 2754.74 |
1571356800000 | 2761.55 |
1571616000000 | 2766.94 |
1571702400000 | 2771.6 |
1571788800000 | 2786.28 |
1571875200000 | 2793.22 |
1571961600000 | 2778.34 |
1572220800000 | 2773.37 |
1572307200000 | 2779.39 |
1572393600000 | 2785.61 |
1572480000000 | 2782.4 |
1572566400000 | 2786.09 |
1572825600000 | 2759.79 |
1572912000000 | 2760.1 |
1572998400000 | 2777.96 |
1573084800000 | 2764.85 |
1573171200000 | 2771.98 |
1573430400000 | 2767.05 |
1573516800000 | 2776.96 |
1573603200000 | 2797.1 |
1573689600000 | 2793.4 |
1573776000000 | 2805.28 |
1574035200000 | 2818.94 |
1574121600000 | 2814.28 |
1574208000000 | 2821.84 |
1574294400000 | 2805.9 |
1574380800000 | 2804.65 |
1574640000000 | 2814.55 |
1574726400000 | 2831.21 |
1574812800000 | 2837.22 |
1574899200000 | 2837.22 |
1574985600000 | 2835.12 |
1575244800000 | 2843.5 |
1575331200000 | 2837.53 |
1575417600000 | 2857.86 |
1575504000000 | 2854.56 |
1575590400000 | 2864.56 |
1575849600000 | 2869.22 |
1575936000000 | 2855.36 |
1576022400000 | 2861.94 |
1576108800000 | 2858.64 |
1576195200000 | 2867.3 |
1576454400000 | 2880.78 |
1576540800000 | 2870.39 |
1576627200000 | 2868.34 |
1576713600000 | 2887.57 |
1576800000000 | 2909.59 |
1577059200000 | 2903.6 |
1577145600000 | 2904.01 |
1577232000000 | 2904.01 |
1577318400000 | 2907.56 |
1577404800000 | 2920.83 |
1577664000000 | 2902.18 |
1577750400000 | 2909.11 |
1577923200000 | 2884.07 |
1578009600000 | 2879.26 |
1578268800000 | 2887.47 |
1578355200000 | 2866.13 |
1578441600000 | 2877.69 |
1578528000000 | 2894.08 |
1578614400000 | 2893.13 |
1578873600000 | 2914.94 |
1578960000000 | 2919.35 |
1579046400000 | 2945 |
1579132800000 | 2955.67 |
1579219200000 | 2963.04 |
1579478400000 | 2963.04 |
1579564800000 | 2962.89 |
1579651200000 | 2969.46 |
1579737600000 | 2964.13 |
1579824000000 | 2942.99 |
1580083200000 | 2929.29 |
1580169600000 | 2933.67 |
1580256000000 | 2915.44 |
1580342400000 | 2947.21 |
1580428800000 | 2913.08 |
1580688000000 | 2916.09 |
1580774400000 | 2932.93 |
1580860800000 | 2958.04 |
1580947200000 | 2967.65 |
1581033600000 | 2971.91 |
1581292800000 | 2992.67 |
1581379200000 | 2985.69 |
1581465600000 | 2979.97 |
1581552000000 | 2989.16 |
1581638400000 | 2995.88 |
1581897600000 | 2995.88 |
1581984000000 | 2979.13 |
1582070400000 | 2979.62 |
1582156800000 | 2985.21 |
1582243200000 | 2993.08 |
1582502400000 | 2916 |
1582588800000 | 2860.29 |
1582675200000 | 2842.41 |
1582761600000 | 2720.12 |
1582848000000 | 2668.39 |
1583107200000 | 2803.26 |
1583193600000 | 2771 |
1583280000000 | 2909.4 |
1583366400000 | 2845.09 |
1583452800000 | 2816.09 |
1583712000000 | 2675.34 |
1583798400000 | 2756.41 |
1583884800000 | 2626 |
1583971200000 | 2373.73 |
1584057600000 | 2573.97 |
1584316800000 | 2381.22 |
1584403200000 | 2580.13 |
1584489600000 | 2474.71 |
1584576000000 | 2401.21 |
1584662400000 | 2246.11 |
1584921600000 | 2166.52 |
1585008000000 | 2291.63 |
1585094400000 | 2298.42 |
1585180800000 | 2451.28 |
1585267200000 | 2439.1 |
1585526400000 | 2537.33 |
1585612800000 | 2490.56 |
1585699200000 | 2434.21 |
1585785600000 | 2492.99 |
1585872000000 | 2505.4 |
1586131200000 | 2595.21 |
1586217600000 | 2571.99 |
1586304000000 | 2619.25 |
1586390400000 | 2653.19 |
1586476800000 | 2653.19 |
1586736000000 | 2615.93 |
1586822400000 | 2728.85 |
1586908800000 | 2681.5 |
1586995200000 | 2691.2 |
1587081600000 | 2740.82 |
1587340800000 | 2684.4 |
1587427200000 | 2618.15 |
1587513600000 | 2640.68 |
1587600000000 | 2628.14 |
1587686400000 | 2658.92 |
1587945600000 | 2677.27 |
1588032000000 | 2692.39 |
1588118400000 | 2686.55 |
1588204800000 | 2656.08 |
1588291200000 | 2611.79 |
1588550400000 | 2608.21 |
1588636800000 | 2612.83 |
1588723200000 | 2578.87 |
1588809600000 | 2578.4 |
1588896000000 | 2644.42 |
1589155200000 | 2635.91 |
1589241600000 | 2609.81 |
1589328000000 | 2579.57 |
1589414400000 | 2575.9 |
1589500800000 | 2593.7 |
1589760000000 | 2638.71 |
1589846400000 | 2594.42 |
1589932800000 | 2625.27 |
1590019200000 | 2597.17 |
1590105600000 | 2608.68 |
1590364800000 | 2608.68 |
1590451200000 | 2624.97 |
1590537600000 | 2677.57 |
1590624000000 | 2698.21 |
1590710400000 | 2700.5 |
1590969600000 | 2718.1 |
1591056000000 | 2730.49 |
1591142400000 | 2738.74 |
1591228800000 | 2725.77 |
1591315200000 | 2775.09 |
1591574400000 | 2815.03 |
1591660800000 | 2784.12 |
1591747200000 | 2770.4 |
1591833600000 | 2648.38 |
1591920000000 | 2658.28 |
1592179200000 | 2689 |
1592265600000 | 2736.75 |
1592352000000 | 2731.74 |
1592438400000 | 2749.62 |
1592524800000 | 2730.59 |
1592784000000 | 2716.81 |
1592870400000 | 2712.79 |
1592956800000 | 2663.21 |
1593043200000 | 2688.26 |
1593129600000 | 2629.85 |
1593388800000 | 2682.12 |
1593475200000 | 2705.7 |
1593561600000 | 2704.91 |
1593648000000 | 2720.36 |
1593734400000 | 2720.36 |
1593993600000 | 2733.32 |
1594080000000 | 2737.15 |
1594166400000 | 2732.44 |
1594252800000 | 2689.12 |
1594339200000 | 2744.57 |
1594598400000 | 2743.44 |
1594684800000 | 2783.14 |
1594771200000 | 2789 |
1594857600000 | 2796.17 |
1594944000000 | 2814.72 |
1595203200000 | 2778.61 |
1595289600000 | 2811.06 |
1595376000000 | 2834.44 |
1595462400000 | 2849.19 |
1595548800000 | 2845.11 |
1595808000000 | 2860.51 |
1595894400000 | 2867.92 |
1595980800000 | 2881.39 |
1596067200000 | 2881.47 |
1596153600000 | 2872.08 |
1596412800000 | 2866.23 |
1596499200000 | 2896.53 |
1596585600000 | 2889.84 |
1596672000000 | 2883.92 |
1596758400000 | 2903.94 |
1597017600000 | 2916.87 |
1597104000000 | 2903.02 |
1597190400000 | 2937.73 |
1597276800000 | 2931.2 |
1597363200000 | 2933.92 |
1597622400000 | 2938.77 |
1597708800000 | 2954.48 |
1597795200000 | 2935.45 |
1597881600000 | 2932.67 |
1597968000000 | 2932.21 |
1598227200000 | 2959.09 |
1598313600000 | 2955.01 |
1598400000000 | 2957.16 |
1598486400000 | 2965.06 |
1598572800000 | 2983.39 |
1598832000000 | 2973.14 |
1598918400000 | 2948.83 |
1599004800000 | 3013.67 |
1599091200000 | 2967.11 |
1599177600000 | 2964.47 |
1599436800000 | 2964.47 |
1599523200000 | 2907.33 |
1599609600000 | 2948.69 |
1599696000000 | 2915.88 |
1599782400000 | 2935.58 |
1600041600000 | 2952.6 |
1600128000000 | 2947.13 |
1600214400000 | 2934.82 |
1600300800000 | 2918.6 |
1600387200000 | 2896.69 |
1600646400000 | 2864.18 |
1600732800000 | 2876.15 |
1600819200000 | 2829.85 |
1600905600000 | 2848.4 |
1600992000000 | 2865.96 |
1601251200000 | 2900.51 |
1601337600000 | 2875.67 |
1601424000000 | 2908.86 |
1601510400000 | 2913.36 |
1601596800000 | 2903.82 |
1601856000000 | 2926.68 |
1601942400000 | 2907.1 |
1602028800000 | 2945.46 |
1602115200000 | 2969.18 |
1602201600000 | 2987.07 |
1602460800000 | 3018.66 |
1602547200000 | 3010.37 |
1602633600000 | 2999.78 |
1602720000000 | 3003.3 |
1602806400000 | 3002.37 |
1603065600000 | 2960.98 |
1603152000000 | 2952.82 |
1603238400000 | 2953.97 |
1603324800000 | 2957 |
1603411200000 | 2962.98 |
1603670400000 | 2923.84 |
1603756800000 | 2907.98 |
1603843200000 | 2821 |
1603929600000 | 2819.62 |
1604016000000 | 2815.59 |
1604275200000 | 2864.63 |
1604361600000 | 2911.72 |
1604448000000 | 2914.66 |
1604534400000 | 2934.18 |
1604620800000 | 2948.81 |
1604880000000 | 2963.18 |
1604966400000 | 3035.81 |
1605052800000 | 3050.93 |
1605139200000 | 3038.16 |
1605225600000 | 3082.45 |
1605484800000 | 3115.3 |
1605571200000 | 3081.86 |
1605657600000 | 3037.66 |
1605744000000 | 3041.17 |
1605830400000 | 3026.04 |
1606089600000 | 3028.61 |
1606176000000 | 3055.28 |
1606262400000 | 3047 |
1606348800000 | 3047 |
1606435200000 | 3045.6 |
1606694400000 | 3039.95 |
1606780800000 | 3065.12 |
1606867200000 | 3052.84 |
1606953600000 | 3073.62 |
1607040000000 | 3108.72 |
1607299200000 | 3094.29 |
1607385600000 | 3106.52 |
1607472000000 | 3101.43 |
1607558400000 | 3084.26 |
1607644800000 | 3090.56 |
1607904000000 | 3074.14 |
1607990400000 | 3085.11 |
1608076800000 | 3086.51 |
1608163200000 | 3105.45 |
1608249600000 | 3116.55 |
1608508800000 | 3081.45 |
1608595200000 | 3055.96 |
1608681600000 | 3071.46 |
1608768000000 | 3085.72 |
1608854400000 | 3085.72 |
1609113600000 | 3103.63 |
1609200000000 | 3095.75 |
1609286400000 | 3091.61 |
1609372800000 | 3118.66 |
1609718400000 | 3078.63 |
1609804800000 | 3084.92 |
1609891200000 | 3096.7 |
1609977600000 | 3094.68 |
1610064000000 | 3113.81 |
1610323200000 | 3087.96 |
1610409600000 | 3074.95 |
1610496000000 | 3078.08 |
1610582400000 | 3065.71 |
1610668800000 | 3060.69 |
1610928000000 | 3060.69 |
1611014400000 | 3051.19 |
1611100800000 | 3047.73 |
1611187200000 | 3032.69 |
1611273600000 | 3024.06 |
1611532800000 | 3051.88 |
1611619200000 | 3081.58 |
1611705600000 | 3031.63 |
1611792000000 | 3046.79 |
1611878400000 | 2985.82 |
1612137600000 | 2992.39 |
1612224000000 | 3008.88 |
1612310400000 | 3017.63 |
1612396800000 | 3040.97 |
1612483200000 | 3059.36 |
1612742400000 | 3068.75 |
1612828800000 | 3065.03 |
1612915200000 | 3064.21 |
1613001600000 | 3051 |
1613088000000 | 3057.96 |
1613347200000 | 3057.96 |
1613433600000 | 3038.47 |
1613520000000 | 3053.48 |
1613606400000 | 3069.3 |
1613692800000 | 3027.15 |
1613952000000 | 3037.5 |
1614038400000 | 3043.85 |
1614124800000 | 3050.17 |
1614211200000 | 3014 |
1614297600000 | 2963.45 |
1614556800000 | 2995.66 |
1614643200000 | 2995.87 |
1614729600000 | 2985.42 |
1614816000000 | 2973.93 |
1614902400000 | 3046.76 |
1615161600000 | 3074.37 |
1615248000000 | 3067.93 |
1615334400000 | 3106.38 |
1615420800000 | 3092.86 |
1615507200000 | 3119.59 |
1615766400000 | 3138.99 |
1615852800000 | 3143.07 |
1615939200000 | 3141.15 |
1616025600000 | 3136.65 |
1616112000000 | 3138 |
1616371200000 | 3173.74 |
1616457600000 | 3173.1 |
1616544000000 | 3165.58 |
1616630400000 | 3195.86 |
1616716800000 | 3256.71 |
1616976000000 | 3288.16 |
1617062400000 | 3251.77 |
1617148800000 | 3230.97 |
1617235200000 | 3218.28 |
1617321600000 | 3218.28 |
1617580800000 | 3251.56 |
1617667200000 | 3261.85 |
1617753600000 | 3255.86 |
1617840000000 | 3254.22 |
1617926400000 | 3251.24 |
1618185600000 | 3268.03 |
1618272000000 | 3248.71 |
1618358400000 | 3250.43 |
1618444800000 | 3276.56 |
1618531200000 | 3296.42 |
1618790400000 | 3283.82 |
1618876800000 | 3300.94 |
1618963200000 | 3320.03 |
1619049600000 | 3296.72 |
1619136000000 | 3289.57 |
1619395200000 | 3252.3 |
1619481600000 | 3247.56 |
1619568000000 | 3250.22 |
1619654400000 | 3286.34 |
1619740800000 | 3286.54 |
1620000000000 | 3324.96 |
1620086400000 | 3314.74 |
1620172800000 | 3315.9 |
1620259200000 | 3355.37 |
1620345600000 | 3363.77 |
1620604800000 | 3395.24 |
1620691200000 | 3364.06 |
1620777600000 | 3325.07 |
1620864000000 | 3368.7 |
1620950400000 | 3376.76 |
1621209600000 | 3375.09 |
1621296000000 | 3366.68 |
1621382400000 | 3356.11 |
1621468800000 | 3384.87 |
1621555200000 | 3391.27 |
1621814400000 | 3398.15 |
1621900800000 | 3391.2 |
1621987200000 | 3381.63 |
1622073600000 | 3359.39 |
1622160000000 | 3365.74 |
1622419200000 | 3365.74 |
1622505600000 | 3356.68 |
1622592000000 | 3372.58 |
1622678400000 | 3395.31 |
1622764800000 | 3403.03 |
1623024000000 | 3404.14 |
1623110400000 | 3372.62 |
1623196800000 | 3354.54 |
1623283200000 | 3375.48 |
1623369600000 | 3376.73 |
1623628800000 | 3370.28 |
1623715200000 | 3363.67 |
1623801600000 | 3325.63 |
1623888000000 | 3330.45 |
1623974400000 | 3272.74 |
1624233600000 | 3309.52 |
1624320000000 | 3311.1 |
1624406400000 | 3290.82 |
1624492800000 | 3302.43 |
1624579200000 | 3324.22 |
1624838400000 | 3325.08 |
1624924800000 | 3308.51 |
1625011200000 | 3327.93 |
1625097600000 | 3321.97 |
1625184000000 | 3328.04 |
1625443200000 | 3328.04 |
1625529600000 | 3307.71 |
1625616000000 | 3323.76 |
1625702400000 | 3309.16 |
1625788800000 | 3327.9 |
1626048000000 | 3324.62 |
1626134400000 | 3319.97 |
1626220800000 | 3348.22 |
1626307200000 | 3361.18 |
1626393600000 | 3366.19 |
1626652800000 | 3350.84 |
1626739200000 | 3350.05 |
1626825600000 | 3352.74 |
1626912000000 | 3343.9 |
1626998400000 | 3382.8 |
1627257600000 | 3389.05 |
1627344000000 | 3399.53 |
1627430400000 | 3369.95 |
1627516800000 | 3387.61 |
1627603200000 | 3384.6 |
1627862400000 | 3376.27 |
1627948800000 | 3392.3 |
1628035200000 | 3339.05 |
1628121600000 | 3339.93 |
1628208000000 | 3348.64 |
1628467200000 | 3360.9 |
1628553600000 | 3381.39 |
1628640000000 | 3394.34 |
1628726400000 | 3393.67 |
1628812800000 | 3420.06 |
1629072000000 | 3439.73 |
1629158400000 | 3446.44 |
1629244800000 | 3398.76 |
1629331200000 | 3417.09 |
1629417600000 | 3416.89 |
1629676800000 | 3407.48 |
1629763200000 | 3382.86 |
1629849600000 | 3381.53 |
1629936000000 | 3364.77 |
1630022400000 | 3381.88 |
1630281600000 | 3394.98 |
1630368000000 | 3409.27 |
1630454400000 | 3426.34 |
1630540800000 | 3443.69 |
1630627200000 | 3440.37 |
1630886400000 | 3440.37 |
1630972800000 | 3403.1 |
1631059200000 | 3428.4 |
1631145600000 | 3402.89 |
1631232000000 | 3388.21 |
1631491200000 | 3405.42 |
1631577600000 | 3387.99 |
1631664000000 | 3411.13 |
1631750400000 | 3395.43 |
1631836800000 | 3377.94 |
1632096000000 | 3346.9 |
1632182400000 | 3338.65 |
1632268800000 | 3347.77 |
1632355200000 | 3363.64 |
1632441600000 | 3358.01 |
1632700800000 | 3351.63 |
1632787200000 | 3319.34 |
1632873600000 | 3354.89 |
1632960000000 | 3285.06 |
1633046400000 | 3295.96 |
1633305600000 | 3291.27 |
1633392000000 | 3300.6 |
1633478400000 | 3329.75 |
1633564800000 | 3343.89 |
1633651200000 | 3339.81 |
1633910400000 | 3341.85 |
1633996800000 | 3342.8 |
1634083200000 | 3351.32 |
1634169600000 | 3390.55 |
1634256000000 | 3383.63 |
1634515200000 | 3350.77 |
1634601600000 | 3346.27 |
1634688000000 | 3374.44 |
1634774400000 | 3357.87 |
1634860800000 | 3377.85 |
1635120000000 | 3366.03 |
1635206400000 | 3385.75 |
1635292800000 | 3365.39 |
1635379200000 | 3382.18 |
1635465600000 | 3378.26 |
1635724800000 | 3385.05 |
1635811200000 | 3405.84 |
1635897600000 | 3451.2 |
1635984000000 | 3445.26 |
1636070400000 | 3467.1 |
1636329600000 | 3436.77 |
1636416000000 | 3448.12 |
1636502400000 | 3466.13 |
1636588800000 | 3465.25 |
1636675200000 | 3465.21 |
1636934400000 | 3481.38 |
1637020800000 | 3458.89 |
1637107200000 | 3453.69 |
1637193600000 | 3443.36 |
1637280000000 | 3419.37 |
1637539200000 | 3440.4 |
1637625600000 | 3465.27 |
1637712000000 | 3445.59 |
1637798400000 | 3445.59 |
1637884800000 | 3396.75 |
1638144000000 | 3415.13 |
1638230400000 | 3316.21 |
1638316800000 | 3316.53 |
1638403200000 | 3362.27 |
1638489600000 | 3409.71 |
1638748800000 | 3470.26 |
1638835200000 | 3470.92 |
1638921600000 | 3467.64 |
1639008000000 | 3481.83 |
1639094400000 | 3530.56 |
1639353600000 | 3571.76 |
1639440000000 | 3575.28 |
1639526400000 | 3607.31 |
1639612800000 | 3650.26 |
1639699200000 | 3600.07 |
1639958400000 | 3597.34 |
1640044800000 | 3595.12 |
1640131200000 | 3616.7 |
1640217600000 | 3626.66 |
1640304000000 | 3626.66 |
1640563200000 | 3659.46 |
1640649600000 | 3682.08 |
1640736000000 | 3699.68 |
1640822400000 | 3690.2 |
1640908800000 | 3710.9 |
1641168000000 | 3712.82 |
1641254400000 | 3742.31 |
1641340800000 | 3756.9 |
1641427200000 | 3742.82 |
1641513600000 | 3763.33 |
1641772800000 | 3755.47 |
1641859200000 | 3753.09 |
1641945600000 | 3752.05 |
1642032000000 | 3767.72 |
1642118400000 | 3796.16 |
1642377600000 | 3796.16 |
1642464000000 | 3747.73 |
1642550400000 | 3766.49 |
1642636800000 | 3753.39 |
1642723200000 | 3753.61 |
1642982400000 | 3737.7 |
1643068800000 | 3709.65 |
1643155200000 | 3685.81 |
1643241600000 | 3715.55 |
1643328000000 | 3757.41 |
1643587200000 | 3752.55 |
1643673600000 | 3744.29 |
1643760000000 | 3788.06 |
1643846400000 | 3797.05 |
1643932800000 | 3747.92 |
1644192000000 | 3762.52 |
1644278400000 | 3779.7 |
1644364800000 | 3761.49 |
1644451200000 | 3731 |
1644537600000 | 3729.93 |
1644796800000 | 3719.81 |
1644883200000 | 3720.25 |
1644969600000 | 3735.29 |
1645056000000 | 3753.81 |
1645142400000 | 3762.03 |
1645401600000 | 3762.03 |
1645488000000 | 3741.8 |
1645574400000 | 3717.85 |
1645660800000 | 3634.28 |
1645747200000 | 3759.15 |
1646006400000 | 3707.61 |
1646092800000 | 3674.3 |
1646179200000 | 3716.74 |
1646265600000 | 3742.41 |
1646352000000 | 3749.09 |
1646611200000 | 3676.81 |
1646697600000 | 3568.74 |
1646784000000 | 3594.1 |
1646870400000 | 3553.27 |
1646956800000 | 3515.43 |
1647216000000 | 3546.73 |
1647302400000 | 3622.38 |
1647388800000 | 3623.09 |
1647475200000 | 3646.59 |
1647561600000 | 3646 |
1647820800000 | 3662.85 |
1647907200000 | 3682.99 |
1647993600000 | 3659.83 |
1648080000000 | 3689.22 |
1648166400000 | 3729.3 |
1648425600000 | 3728.54 |
1648512000000 | 3746.87 |
1648598400000 | 3742.1 |
1648684800000 | 3723.79 |
1648771200000 | 3772.56 |
1649030400000 | 3754.65 |
1649116800000 | 3755.25 |
1649203200000 | 3809.14 |
1649289600000 | 3844.1 |
1649376000000 | 3876.64 |
1649635200000 | 3870.89 |
1649721600000 | 3877.55 |
1649808000000 | 3890.82 |
1649894400000 | 3887.55 |
1649980800000 | 3887.55 |
1650240000000 | 3862.19 |
1650326400000 | 3908.09 |
1650412800000 | 3969.44 |
1650499200000 | 3974.47 |
1650585600000 | 3912.48 |
1650844800000 | 3930.59 |
1650931200000 | 3883.89 |
1651017600000 | 3898.61 |
1651104000000 | 3945.23 |
1651190400000 | 3846.73 |
1651449600000 | 3795.95 |
1651536000000 | 3792.88 |
1651622400000 | 3879.24 |
1651708800000 | 3819.56 |
1651795200000 | 3846.99 |
1652054400000 | 3839.83 |
1652140800000 | 3812.97 |
1652227200000 | 3814.28 |
1652313600000 | 3810.08 |
1652400000000 | 3858.14 |
1652659200000 | 3886.46 |
1652745600000 | 3886.14 |
1652832000000 | 3673.75 |
1652918400000 | 3607.85 |
1653004800000 | 3628.31 |
1653264000000 | 3697.44 |
1653350400000 | 3758.73 |
1653436800000 | 3763.25 |
1653523200000 | 3783.08 |
1653609600000 | 3811.94 |
1653868800000 | 3811.94 |
1653955200000 | 3779.34 |
1654041600000 | 3738.24 |
1654128000000 | 3762.66 |
1654214400000 | 3726.89 |
1654473600000 | 3737.44 |
1654560000000 | 3758.92 |
1654646400000 | 3709.76 |
1654732800000 | 3648.83 |
1654819200000 | 3639.2 |
1655078400000 | 3559.56 |
1655164800000 | 3513.02 |
1655251200000 | 3514.95 |
1655337600000 | 3487.19 |
1655424000000 | 3474.8 |
1655683200000 | 3474.8 |
1655769600000 | 3562.1 |
1655856000000 | 3562.51 |
1655942400000 | 3613.58 |
1656028800000 | 3687.66 |
1656288000000 | 3685.84 |
1656374400000 | 3642.7 |
1656460800000 | 3665.82 |
1656547200000 | 3658.15 |
1656633600000 | 3711.85 |
1656892800000 | 3711.85 |
1656979200000 | 3672 |
1657065600000 | 3676.27 |
1657152000000 | 3680.25 |
1657238400000 | 3674.29 |
1657497600000 | 3673 |
1657584000000 | 3668.48 |
1657670400000 | 3661.49 |
1657756800000 | 3644.77 |
1657843200000 | 3656.34 |
1658102400000 | 3619.43 |
1658188800000 | 3664.63 |
1658275200000 | 3624.52 |
1658361600000 | 3629.51 |
1658448000000 | 3661.17 |
1658707200000 | 3687.21 |
1658793600000 | 3712.9 |
1658880000000 | 3721.57 |
1658966400000 | 3764.4 |
1659052800000 | 3727.06 |
1659312000000 | 3771.41 |
1659398400000 | 3739.31 |
1659484800000 | 3777.48 |
1659571200000 | 3761.37 |
1659657600000 | 3763.25 |
1659916800000 | 3757.7 |
1660003200000 | 3766.54 |
1660089600000 | 3793.72 |
1660176000000 | 3787.38 |
1660262400000 | 3824.29 |
1660521600000 | 3861.21 |
1660608000000 | 3891.87 |
1660694400000 | 3872.39 |
1660780800000 | 3877.64 |
1660867200000 | 3876.8 |
1661126400000 | 3839.78 |
1661212800000 | 3822.46 |
1661299200000 | 3829.53 |
1661385600000 | 3841.25 |
1661472000000 | 3757.67 |
1661731200000 | 3752.12 |
1661817600000 | 3713.86 |
1661904000000 | 3692.13 |
1661990400000 | 3716.66 |
1662076800000 | 3672.26 |
1662336000000 | 3672.26 |
1662422400000 | 3643.81 |
1662508800000 | 3706.31 |
1662595200000 | 3703.36 |
1662681600000 | 3733.51 |
1662940800000 | 3744.85 |
1663027200000 | 3630.29 |
1663113600000 | 3632.31 |
1663200000000 | 3607.43 |
1663286400000 | 3619.28 |
1663545600000 | 3641.09 |
1663632000000 | 3624.67 |
1663718400000 | 3607.29 |
1663804800000 | 3609.72 |
1663891200000 | 3558.99 |
1664150400000 | 3540.86 |
1664236800000 | 3478.6 |
1664323200000 | 3516.71 |
1664409600000 | 3460.22 |
1664496000000 | 3400.97 |
1664755200000 | 3465.32 |
1664841600000 | 3523.54 |
1664928000000 | 3507.57 |
1665014400000 | 3445.06 |
1665100800000 | 3383.33 |
1665360000000 | 3395.88 |
1665446400000 | 3420.88 |
1665532800000 | 3443.23 |
1665619200000 | 3513.01 |
1665705600000 | 3449.59 |
1665964800000 | 3488.46 |
1666051200000 | 3529.74 |
1666137600000 | 3517.97 |
1666224000000 | 3473.61 |
1666310400000 | 3524.67 |
1666569600000 | 3583.03 |
1666656000000 | 3624.73 |
1666742400000 | 3652.4 |
1666828800000 | 3658.87 |
1666915200000 | 3737.31 |
1667174400000 | 3721.19 |
1667260800000 | 3710.31 |
1667347200000 | 3668.94 |
1667433600000 | 3656.96 |
1667520000000 | 3697.73 |
1667779200000 | 3734.9 |
1667865600000 | 3744.81 |
1667952000000 | 3703.1 |
1668038400000 | 3768.36 |
1668124800000 | 3743.27 |
1668384000000 | 3728 |
1668470400000 | 3732.63 |
1668556800000 | 3750.07 |
1668643200000 | 3751.49 |
1668729600000 | 3792.19 |
1668988800000 | 3837.68 |
1669075200000 | 3867.82 |
1669161600000 | 3880.68 |
1669248000000 | 3880.68 |
1669334400000 | 3888.3 |
1669593600000 | 3872.39 |
1669680000000 | 3863.2 |
1669766400000 | 3935.29 |
1669852800000 | 3942.43 |
1669939200000 | 3971.29 |
1670198400000 | 3923.48 |
1670284800000 | 3898.56 |
1670371200000 | 3920.76 |
1670457600000 | 3937.15 |
1670544000000 | 3905.87 |
1670803200000 | 3944.07 |
1670889600000 | 3928.26 |
1670976000000 | 3929.07 |
1671062400000 | 3869.84 |
1671148800000 | 3851.56 |
1671408000000 | 3851.78 |
1671494400000 | 3848.51 |
1671580800000 | 3882.18 |
1671667200000 | 3875.38 |
1671753600000 | 3896.22 |
1672012800000 | 3896.22 |
1672099200000 | 3914.75 |
1672185600000 | 3869.38 |
1672272000000 | 3882.31 |
1672358400000 | 3863.36 |
1672617600000 | 3863.36 |
1672704000000 | 3846.32 |
1672790400000 | 3851 |
1672876800000 | 3811.85 |
1672963200000 | 3898.61 |
1673222400000 | 3863.24 |
1673308800000 | 3853.73 |
1673395200000 | 3848.28 |
1673481600000 | 3820.07 |
1673568000000 | 3836.28 |
1673827200000 | 3836.28 |
1673913600000 | 3837.1 |
1674000000000 | 3734.21 |
1674086400000 | 3711.82 |
1674172800000 | 3727.73 |
1674432000000 | 3720.13 |
1674518400000 | 3732.86 |
1674604800000 | 3749.88 |
1674691200000 | 3740.43 |
1674777600000 | 3723.52 |
1675036800000 | 3725.96 |
1675123200000 | 3764.31 |
1675209600000 | 3781.46 |
1675296000000 | 3740.37 |
1675382400000 | 3730.54 |
1675641600000 | 3733.21 |
1675728000000 | 3720.41 |
1675814400000 | 3708.72 |
1675900800000 | 3699.94 |
1675987200000 | 3738.34 |
1676246400000 | 3771.81 |
1676332800000 | 3733.19 |
1676419200000 | 3732.14 |
1676505600000 | 3713.31 |
1676592000000 | 3757.56 |
1676851200000 | 3757.56 |
1676937600000 | 3739.98 |
1677024000000 | 3742.17 |
1677110400000 | 3741.68 |
1677196800000 | 3719.26 |
1677456000000 | 3712.42 |
1677542400000 | 3677.1 |
1677628800000 | 3652.24 |
1677715200000 | 3695.47 |
1677801600000 | 3706.62 |
1678060800000 | 3716.98 |
1678147200000 | 3671.02 |
1678233600000 | 3672.98 |
1678320000000 | 3633.69 |
1678406400000 | 3623.71 |
1678665600000 | 3638.99 |
1678752000000 | 3662.25 |
1678838400000 | 3680.85 |
1678924800000 | 3686.58 |
1679011200000 | 3655.32 |
1679270400000 | 3707.61 |
1679356800000 | 3706.01 |
1679443200000 | 3672.26 |
1679529600000 | 3648.63 |
1679616000000 | 3714.12 |
1679875200000 | 3733.4 |
1679961600000 | 3749.18 |
1680048000000 | 3774.36 |
1680134400000 | 3786.1 |
1680220800000 | 3807.94 |
1680480000000 | 3832.78 |
1680566400000 | 3823.26 |
1680652800000 | 3854.89 |
1680739200000 | 3861.41 |
1680825600000 | 3861.41 |
1681084800000 | 3846.72 |
1681171200000 | 3854.05 |
1681257600000 | 3844.24 |
1681344000000 | 3864.49 |
1681430400000 | 3845.33 |
1681689600000 | 3870.95 |
1681776000000 | 3879.72 |
1681862400000 | 3870.74 |
1681948800000 | 3868.24 |
1682035200000 | 3897.59 |
1682294400000 | 3908.55 |
1682380800000 | 3921.39 |
1682467200000 | 3895.84 |
1682553600000 | 3937.68 |
1682640000000 | 3960.42 |
1682899200000 | 3971.44 |
1682985600000 | 3956.38 |
1683072000000 | 3936.8 |
1683158400000 | 3919.37 |
1683244800000 | 3953.03 |
1683504000000 | 3936.07 |
1683590400000 | 3925.76 |
1683676800000 | 3924.02 |
1683763200000 | 3931.85 |
1683849600000 | 3945.92 |
1684108800000 | 3937.85 |
1684195200000 | 3910.36 |
1684281600000 | 3907.96 |
1684368000000 | 3883.42 |
1684454400000 | 3892.98 |
1684713600000 | 3834.35 |
1684800000000 | 3816.15 |
1684886400000 | 3791.84 |
1684972800000 | 3764.61 |
1685059200000 | 3758.08 |
1685318400000 | 3758.08 |
1685404800000 | 3714.2 |
1685491200000 | 3725.05 |
1685577600000 | 3743.42 |
1685664000000 | 3801.23 |
1685923200000 | 3791.69 |
1686009600000 | 3768.65 |
1686096000000 | 3762.39 |
1686182400000 | 3786.09 |
1686268800000 | 3787.41 |
1686528000000 | 3780.65 |
1686614400000 | 3792.13 |
1686700800000 | 3787.94 |
1686787200000 | 3832.05 |
1686873600000 | 3843.3 |
1687132800000 | 3843.3 |
1687219200000 | 3821.68 |
1687305600000 | 3840.4 |
1687392000000 | 3860.1 |
1687478400000 | 3834.64 |
1687737600000 | 3837.33 |
1687824000000 | 3844.76 |
1687910400000 | 3814.26 |
1687996800000 | 3817.77 |
1688083200000 | 3847.88 |
1688342400000 | 3870.03 |
1688428800000 | 3870.03 |
1688515200000 | 3867.61 |
1688601600000 | 3860.9 |
1688688000000 | 3820.12 |
1688947200000 | 3810.76 |
1689033600000 | 3817.73 |
1689120000000 | 3817.81 |
1689206400000 | 3843.52 |
1689292800000 | 3853.92 |
1689552000000 | 3836.6 |
1689638400000 | 3834.03 |
1689724800000 | 3878.69 |
1689811200000 | 3916.68 |
1689897600000 | 3930.22 |
1690156800000 | 3942.71 |
1690243200000 | 3940.11 |
1690329600000 | 3942.02 |
1690416000000 | 3911.08 |
1690502400000 | 3947.12 |
1690761600000 | 3927.26 |
1690848000000 | 3914.33 |
1690934400000 | 3938.59 |
1691020800000 | 3927.04 |
1691107200000 | 3879.47 |
1691366400000 | 3910.64 |
1691452800000 | 3885.24 |
1691539200000 | 3888.58 |
1691625600000 | 3876.45 |
1691712000000 | 3887.87 |
1691971200000 | 3869.08 |
1692057600000 | 3826.07 |
1692144000000 | 3806.61 |
1692230400000 | 3763.15 |
1692316800000 | 3778.1 |
1692576000000 | 3759.25 |
1692662400000 | 3741.14 |
1692748800000 | 3763.76 |
1692835200000 | 3750.38 |
1692921600000 | 3776.81 |
1693180800000 | 3790.96 |
1693267200000 | 3799.17 |
1693353600000 | 3797.87 |
1693440000000 | 3770.68 |
1693526400000 | 3746.23 |
1693785600000 | 3746.23 |
1693872000000 | 3712.41 |
1693958400000 | 3703.35 |
1694044800000 | 3720.01 |
1694131200000 | 3724.22 |
1694390400000 | 3761.42 |
1694476800000 | 3740.8 |
1694563200000 | 3749.63 |
1694649600000 | 3785.94 |
1694736000000 | 3762.92 |
1694995200000 | 3770.68 |
1695081600000 | 3762.95 |
1695168000000 | 3770.08 |
1695254400000 | 3733.15 |
1695340800000 | 3711.3 |
1695600000000 | 3697.18 |
1695686400000 | 3666.95 |
1695772800000 | 3623.58 |
1695859200000 | 3627.51 |
1695945600000 | 3621.57 |
1696204800000 | 3590.96 |
1696291200000 | 3569.03 |
1696377600000 | 3590.23 |
1696464000000 | 3511.54 |
1696550400000 | 3508.89 |
1696809600000 | 3519.06 |
1696896000000 | 3554.24 |
1696982400000 | 3524.19 |
1697068800000 | 3471.27 |
1697155200000 | 3500.73 |
1697414400000 | 3529.57 |
1697500800000 | 3547.21 |
1697587200000 | 3565.69 |
1697673600000 | 3547.47 |
1697760000000 | 3543.52 |
1698019200000 | 3525.54 |
1698105600000 | 3560.36 |
1698192000000 | 3575.15 |
1698278400000 | 3550.18 |
1698364800000 | 3499.43 |
1698624000000 | 3550.61 |
1698710400000 | 3568.86 |
1698796800000 | 3572.69 |
1698883200000 | 3622.61 |
1698969600000 | 3628.56 |
1699228800000 | 3633.18 |
1699315200000 | 3633.78 |
1699401600000 | 3620.52 |
1699488000000 | 3601.74 |
1699574400000 | 3614.45 |
1699833600000 | 3631.86 |
1699920000000 | 3649.46 |
1700006400000 | 3650.01 |
1700092800000 | 3654.21 |
1700179200000 | 3648.44 |
1700438400000 | 3645.24 |
1700524800000 | 3655.27 |
1700611200000 | 3688.23 |
1700697600000 | 3688.23 |
1700784000000 | 3699.96 |
1701043200000 | 3682.57 |
1701129600000 | 3694.61 |
1701216000000 | 3660.69 |
1701302400000 | 3704.81 |
1701388800000 | 3718.74 |
1701648000000 | 3716.15 |
1701734400000 | 3681.21 |
1701820800000 | 3676.46 |
1701907200000 | 3691.88 |
1701993600000 | 3675.58 |
1702252800000 | 3703.76 |
1702339200000 | 3712.46 |
1702425600000 | 3772.25 |
1702512000000 | 3709.91 |
1702598400000 | 3687.29 |
1702857600000 | 3718.04 |
1702944000000 | 3727.61 |
1703030400000 | 3664.78 |
1703116800000 | 3692.78 |
1703203200000 | 3712.98 |
1703462400000 | 3712.98 |
1703548800000 | 3730.48 |
1703635200000 | 3738.21 |
1703721600000 | 3743.49 |
1703808000000 | 3755.3 |
1704153600000 | 3816.83 |
1704240000000 | 3802.76 |
1704326400000 | 3792.47 |
1704412800000 | 3780.38 |
1704672000000 | 3800.46 |
1704758400000 | 3802.38 |
1704844800000 | 3787.5 |
1704931200000 | 3789.45 |
1705017600000 | 3793.6 |
1705276800000 | 3793.6 |
1705363200000 | 3773.51 |
1705449600000 | 3768.49 |
1705536000000 | 3756.25 |
1705622400000 | 3739.69 |
1705881600000 | 3718.72 |
1705968000000 | 3772.25 |
1706054400000 | 3724.39 |
1706140800000 | 3756.09 |
1706227200000 | 3772.79 |
1706486400000 | 3789.2 |
1706572800000 | 3813.06 |
1706659200000 | 3796.16 |
1706745600000 | 3874.97 |
1706832000000 | 3850.53 |
1707091200000 | 3817.61 |
1707177600000 | 3828.61 |
1707264000000 | 3828.97 |
1707350400000 | 3812.15 |
1707436800000 | 3778.92 |
1707696000000 | 3803.96 |
1707782400000 | 3774.59 |
1707868800000 | 3761.02 |
1707955200000 | 3781.77 |
1708041600000 | 3783.45 |
1708300800000 | 3783.45 |
1708387200000 | 3815.95 |
1708473600000 | 3840.31 |
1708560000000 | 3843.78 |
1708646400000 | 3855.87 |
1708905600000 | 3831.81 |
1708992000000 | 3824.34 |
1709078400000 | 3825.7 |
1709164800000 | 3821.11 |
1709251200000 | 3810.11 |
1709510400000 | 3810.44 |
1709596800000 | 3800.1 |
1709683200000 | 3818.11 |
1709769600000 | 3835.91 |
1709856000000 | 3851.27 |
1710115200000 | 3885.23 |
1710201600000 | 3890.15 |
1710288000000 | 3903.94 |
1710374400000 | 3888.14 |
1710460800000 | 3893.97 |
1710720000000 | 3922.29 |
1710806400000 | 3942.27 |
1710892800000 | 3947.09 |
1710979200000 | 3946.63 |
1711065600000 | 3937.08 |
1711324800000 | 3929.7 |
1711411200000 | 3935.37 |
1711497600000 | 3976.15 |
1711584000000 | 3981.19 |
1711670400000 | 3981.19 |
1711929600000 | 3952.21 |
1712016000000 | 3927.11 |
1712102400000 | 3883.62 |
1712188800000 | 3862.22 |
1712275200000 | 3865.29 |
1712534400000 | 3860.06 |
1712620800000 | 3873.56 |
1712707200000 | 3842.02 |
1712793600000 | 3818.41 |
1712880000000 | 3780.71 |
1713139200000 | 3774.97 |
1713225600000 | 3784.83 |
1713312000000 | 3805.98 |
1713398400000 | 3831.79 |
1713484800000 | 3881.84 |
1713744000000 | 3917.99 |
1713830400000 | 3926.56 |
1713916800000 | 3964.29 |
1714003200000 | 3952.07 |
1714089600000 | 3937.34 |
1714348800000 | 3956.18 |
1714435200000 | 3947.57 |
1714521600000 | 3903.21 |
1714608000000 | 3921.7 |
1714694400000 | 3929.57 |
1714953600000 | 3924.1 |
1715040000000 | 3961.55 |
1715126400000 | 3955.57 |
1715212800000 | 3978.78 |
1715299200000 | 4005.27 |
1715558400000 | 4004 |
1715644800000 | 3995.07 |
1715731200000 | 3989.04 |
1715817600000 | 4020.7 |
1715904000000 | 4009 |
1716163200000 | 3987.54 |
1716249600000 | 3996.37 |
1716336000000 | 3995.54 |
1716422400000 | 3939.92 |
1716508800000 | 3932.52 |
1716768000000 | 3932.52 |
1716854400000 | 3882.38 |
1716940800000 | 3855.28 |
1717027200000 | 3871.16 |
1717113600000 | 3943.42 |
1717372800000 | 3941.89 |
1717459200000 | 3974.85 |
1717545600000 | 3961.9 |
1717632000000 | 3982.82 |
1717718400000 | 3966.21 |
1717977600000 | 3938.21 |
1718064000000 | 3935.89 |
1718150400000 | 3891.32 |
1718236800000 | 3901.93 |
1718323200000 | 3898.33 |
1718582400000 | 3934.81 |
1718668800000 | 3941.08 |
1718755200000 | 3941.08 |
1718841600000 | 3932.04 |
1718928000000 | 3949.09 |
1719187200000 | 3989.83 |
1719273600000 | 3963.19 |
1719360000000 | 3952.83 |
1719446400000 | 3926.29 |
1719532800000 | 3904.8 |
1719792000000 | 3876.18 |
1719878400000 | 3888.62 |
1719964800000 | 3878.44 |
1720051200000 | 3878.44 |
1720137600000 | 3904.48 |
1720396800000 | 3897.42 |
1720483200000 | 3881.16 |
1720569600000 | 3906.16 |
1720656000000 | 3918.55 |
1720742400000 | 3948.28 |
1721001600000 | 3914.8 |
1721088000000 | 3960.95 |
1721174400000 | 4033.82 |
1721260800000 | 4016.33 |
1721347200000 | 4003.36 |
1721606400000 | 3993.81 |
1721692800000 | 3973 |
1721779200000 | 4001.34 |
1721865600000 | 4021.16 |
1721952000000 | 4071.38 |
1722211200000 | 4082.36 |
1722297600000 | 4060.34 |
1722384000000 | 4041.69 |
1722470400000 | 4098.51 |
1722556800000 | 4154.43 |
1722816000000 | 4074.77 |
1722902400000 | 4089.08 |
1722988800000 | 4103.34 |
1723075200000 | 4103.36 |
1723161600000 | 4095.69 |
1723420800000 | 4057 |
1723507200000 | 4082.19 |
1723593600000 | 4107.63 |
1723680000000 | 4103.86 |
1723766400000 | 4118.51 |
1724025600000 | 4134.31 |
1724112000000 | 4153.21 |
1724198400000 | 4165.18 |
1724284800000 | 4162.87 |
1724371200000 | 4171.57 |
1724630400000 | 4193.04 |
1724716800000 | 4189.17 |
1724803200000 | 4190.02 |
1724889600000 | 4188.25 |
1724976000000 | 4220.39 |
1725235200000 | 4220.39 |
1725321600000 | 4278.32 |
1725408000000 | 4307.35 |
1725494400000 | 4271.62 |
1725580800000 | 4267.11 |
1725840000000 | 4290.53 |
1725926400000 | 4283.57 |
1726012800000 | 4229.35 |
1726099200000 | 4243.63 |
1726185600000 | 4273.29 |
1726444800000 | 4298.01 |
1726531200000 | 4266.51 |
1726617600000 | 4240.2299 |
1726704000000 | 4209.06 |
1726790400000 | 4218.13 |
1727049600000 | 4229.1899 |
1727136000000 | 4209.68 |
1727222400000 | 4197.12 |
1727308800000 | 4212.26 |
1727395200000 | 4235.93 |
1727654400000 | 4240.43 |
1727740800000 | 4229.74 |
1727827200000 | 4195.72 |
1727913600000 | 4152.52 |
1728000000000 | 4154.95 |
1728259200000 | 4122.54 |
1728345600000 | 4141.75 |
1728432000000 | 4161.6 |
1728518400000 | 4154.85 |
1728604800000 | 4179.82 |
1728864000000 | 4208.75 |
1728950400000 | 4221.5 |
1729036800000 | 4222.61 |
1729123200000 | 4204.13 |
1729209600000 | 4205.71 |
1729468800000 | 4169.38 |
1729555200000 | 4201.9 |
1729641600000 | 4183.58 |
1729728000000 | 4175.4799 |
1729814400000 | 4141.65 |
1730073600000 | 4149.37 |
1730160000000 | 4105.35 |
1730246400000 | 4101.99 |
1730332800000 | 4098.38 |
STOXX US Consumer Staples | STOXX US | |
---|---|---|
2017 | 9.966628459282 | 21.965663196161 |
2018 | -10.221130035106 | -4.659024232439 |
2019 | 24.576861640469 | 31.711743798765 |
2020 | 7.1463280739345 | 21.443403747874 |
2021 | 18.910965730557 | 26.559150565613 |
2022 | 4.1084373063113 | -20.151316403762 |
2023 | -2.7970471299581 | 27.483748209066 |
2024 | 10.98963989906 | 25.300146661647 |
Methodology
The STOXX US Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Staples Industry. STOXX US Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213351823 | SWUS45P | .SWUS45P | |
Net Return EUR | CH1213351807 | SWUS45R | .SWUS45R | |
Gross Return EUR | CH1213351815 | SWUS45GR | .SWUS45GR | |
Net Return USD | CH1213351773 | SWUS45V | .SWUS45V | |
Price USD | CH1213351799 | SWUS45L | .SWUS45L | |
Gross Return USD | CH1213351781 | SWUS45GV | .SWUS45GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 17.942% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 11.783% |
PepsiCo Inc. | Food, Beverage and Tobacco | USA | 10.526% |
Philip Morris International In | Food, Beverage and Tobacco | USA | 9.520% |
Altria Group Inc. | Food, Beverage and Tobacco | USA | 4.288% |
MONDELEZ | Food, Beverage and Tobacco | USA | 4.221% |
Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 3.533% |
CVS HEALTH CORP. | Personal Care, Drug and Grocery Stores | USA | 3.277% |
McKesson Corp. | Personal Care, Drug and Grocery Stores | USA | 2.995% |
Kimberly-Clark Corp. | Personal Care, Drug and Grocery Stores | USA | 2.085% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.