Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Consumer Discretionary
Index Description
The STOXX US Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Discretionary Industry. STOXX US Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Consumer Discretionary | 7,758.9 | 6,981.1 | 81.2 | 24.7 | 1,783.4 | 0.7 | 25.5 | 0.0 | 2.7 |
STOXX US | 52,326.2 | 50,099.7 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Retail | 51.5 |
---|---|
Travel and Leisure | 14.9 |
Automobiles and Parts | 12.0 |
Consumer Products and Services | 11.3 |
Media | 10.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Consumer Discretionary | -0.8 | 15.7 | 35.3 | 1.7 | 80.7 | N/A | N/A | 35.1 | 0.6 | 12.5 |
STOXX US | -0.8 | 20.4 | 37.9 | 24.5 | 97.9 | N/A | N/A | 37.7 | 7.5 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Consumer Discretionary | N/A | N/A | 15.8 | 24.0 | 24.5 | N/A | N/A | 1.8 | -0.1 | 0.4 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Consumer Discretionary | 0.7 | 0.9 | 0.9 | 0.9 | 0.9 | 10.2 | 7.6 | 7.4 | 10.3 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Consumer Discretionary | 1.0 | 1.1 | 1.1 | 1.2 | 1.0 | -0.1 | -0.6 | -0.2 | -0.6 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Consumer Discretionary | 38.3 | 31.5 | 34.2 | 34.2 | 9.1 | 0.7 | 2.2 | 17.6 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.3 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.7 |
1222214400000 | 981.47 |
1222300800000 | 997.47 |
1222387200000 | 1006.62 |
1222646400000 | 942.4 |
1222732800000 | 977.43 |
1222819200000 | 966.5 |
1222905600000 | 928.86 |
1222992000000 | 908.09 |
1223251200000 | 874 |
1223337600000 | 823.44 |
1223424000000 | 811.33 |
1223510400000 | 757.02 |
1223596800000 | 752.61 |
1223856000000 | 822.65 |
1223942400000 | 801.14 |
1224028800000 | 729.5 |
1224115200000 | 764.8 |
1224201600000 | 768.33 |
1224460800000 | 789.31 |
1224547200000 | 767.38 |
1224633600000 | 728.32 |
1224720000000 | 724.77 |
1224806400000 | 697.76 |
1225065600000 | 678.08 |
1225152000000 | 756.36 |
1225238400000 | 763.84 |
1225324800000 | 778.42 |
1225411200000 | 796.27 |
1225670400000 | 779.19 |
1225756800000 | 801.35 |
1225843200000 | 760.64 |
1225929600000 | 727.94 |
1226016000000 | 739.12 |
1226275200000 | 726.48 |
1226361600000 | 710.32 |
1226448000000 | 669.52 |
1226534400000 | 713.11 |
1226620800000 | 676.88 |
1226880000000 | 660.22 |
1226966400000 | 662.4 |
1227052800000 | 623.32 |
1227139200000 | 599.22 |
1227225600000 | 634.12 |
1227484800000 | 673.32 |
1227571200000 | 686.37 |
1227657600000 | 721.75 |
1227744000000 | 721.75 |
1227830400000 | 720.41 |
1228089600000 | 663.12 |
1228176000000 | 687.57 |
1228262400000 | 714.91 |
1228348800000 | 718.33 |
1228435200000 | 750.71 |
1228694400000 | 769.15 |
1228780800000 | 745.2 |
1228867200000 | 756.86 |
1228953600000 | 731.36 |
1229040000000 | 736.24 |
1229299200000 | 727.39 |
1229385600000 | 759.59 |
1229472000000 | 764.81 |
1229558400000 | 755.79 |
1229644800000 | 754.09 |
1229904000000 | 736.87 |
1229990400000 | 726.38 |
1230076800000 | 731.9 |
1230163200000 | 731.9 |
1230249600000 | 732.93 |
1230508800000 | 723.95 |
1230595200000 | 739.86 |
1230681600000 | 751.48 |
1230854400000 | 781.55 |
1231113600000 | 783.04 |
1231200000000 | 791.07 |
1231286400000 | 769.17 |
1231372800000 | 759.71 |
1231459200000 | 743.85 |
1231718400000 | 728.9 |
1231804800000 | 722.8 |
1231891200000 | 699.87 |
1231977600000 | 713.22 |
1232064000000 | 719.9 |
1232323200000 | 719.9 |
1232409600000 | 683.51 |
1232496000000 | 695.96 |
1232582400000 | 689.26 |
1232668800000 | 684.07 |
1232928000000 | 688.85 |
1233014400000 | 689.19 |
1233100800000 | 709.11 |
1233187200000 | 684.33 |
1233273600000 | 668.02 |
1233532800000 | 662.88 |
1233619200000 | 682.28 |
1233705600000 | 665.39 |
1233792000000 | 685.58 |
1233878400000 | 707.23 |
1234137600000 | 704.97 |
1234224000000 | 675.55 |
1234310400000 | 678.63 |
1234396800000 | 679.83 |
1234483200000 | 667.05 |
1234742400000 | 667.05 |
1234828800000 | 651.86 |
1234915200000 | 654.57 |
1235001600000 | 651.53 |
1235088000000 | 646.77 |
1235347200000 | 628.56 |
1235433600000 | 653.83 |
1235520000000 | 644.38 |
1235606400000 | 634.31 |
1235692800000 | 636.43 |
1235952000000 | 610.74 |
1236038400000 | 603.77 |
1236124800000 | 619.1 |
1236211200000 | 600.29 |
1236297600000 | 593.77 |
1236556800000 | 587.29 |
1236643200000 | 621.43 |
1236729600000 | 623.21 |
1236816000000 | 646.55 |
1236902400000 | 652 |
1237161600000 | 641.55 |
1237248000000 | 667.65 |
1237334400000 | 685.99 |
1237420800000 | 683.54 |
1237507200000 | 670.67 |
1237766400000 | 710.94 |
1237852800000 | 700.58 |
1237939200000 | 707.8 |
1238025600000 | 733.75 |
1238112000000 | 720.95 |
1238371200000 | 701.28 |
1238457600000 | 706.44 |
1238544000000 | 717.72 |
1238630400000 | 749.33 |
1238716800000 | 760.69 |
1238976000000 | 751.51 |
1239062400000 | 728.68 |
1239148800000 | 746.26 |
1239235200000 | 766.82 |
1239321600000 | 766.82 |
1239580800000 | 766.37 |
1239667200000 | 751.5 |
1239753600000 | 752.76 |
1239840000000 | 769.33 |
1239926400000 | 777.28 |
1240185600000 | 748.16 |
1240272000000 | 765.41 |
1240358400000 | 770.45 |
1240444800000 | 775.58 |
1240531200000 | 789.94 |
1240790400000 | 779.2 |
1240876800000 | 778.26 |
1240963200000 | 793.29 |
1241049600000 | 803.97 |
1241136000000 | 792.63 |
1241395200000 | 817.01 |
1241481600000 | 818.52 |
1241568000000 | 819.93 |
1241654400000 | 807.56 |
1241740800000 | 814.77 |
1242000000000 | 804.74 |
1242086400000 | 793.05 |
1242172800000 | 768.15 |
1242259200000 | 771.52 |
1242345600000 | 767.71 |
1242604800000 | 798.22 |
1242691200000 | 797.54 |
1242777600000 | 792.34 |
1242864000000 | 779.26 |
1242950400000 | 783.26 |
1243209600000 | 783.26 |
1243296000000 | 808.81 |
1243382400000 | 792.43 |
1243468800000 | 791.47 |
1243555200000 | 804.53 |
1243814400000 | 839.12 |
1243900800000 | 841.72 |
1243987200000 | 838.59 |
1244073600000 | 835.48 |
1244160000000 | 833.61 |
1244419200000 | 832.81 |
1244505600000 | 836.86 |
1244592000000 | 827.63 |
1244678400000 | 818.15 |
1244764800000 | 822.51 |
1245024000000 | 804.95 |
1245110400000 | 789.25 |
1245196800000 | 795.74 |
1245283200000 | 794.06 |
1245369600000 | 799.1 |
1245628800000 | 781.25 |
1245715200000 | 774.12 |
1245801600000 | 779.55 |
1245888000000 | 800.43 |
1245974400000 | 797.27 |
1246233600000 | 803.12 |
1246320000000 | 799.18 |
1246406400000 | 801.61 |
1246492800000 | 777.17 |
1246579200000 | 777.17 |
1246838400000 | 777.81 |
1246924800000 | 763.25 |
1247011200000 | 769.52 |
1247097600000 | 773.15 |
1247184000000 | 769.74 |
1247443200000 | 782.83 |
1247529600000 | 792.92 |
1247616000000 | 811.71 |
1247702400000 | 819.71 |
1247788800000 | 821 |
1248048000000 | 837.58 |
1248134400000 | 836.18 |
1248220800000 | 846.04 |
1248307200000 | 861.88 |
1248393600000 | 860.64 |
1248652800000 | 859.46 |
1248739200000 | 861.26 |
1248825600000 | 857.18 |
1248912000000 | 870.7 |
1248998400000 | 871.29 |
1249257600000 | 884.89 |
1249344000000 | 884.76 |
1249430400000 | 880.21 |
1249516800000 | 882.01 |
1249603200000 | 907.59 |
1249862400000 | 898.54 |
1249948800000 | 891.92 |
1250035200000 | 901.29 |
1250121600000 | 906.63 |
1250208000000 | 894.49 |
1250467200000 | 867.8 |
1250553600000 | 878.54 |
1250640000000 | 884.81 |
1250726400000 | 891.34 |
1250812800000 | 904.85 |
1251072000000 | 896.94 |
1251158400000 | 907.95 |
1251244800000 | 911.49 |
1251331200000 | 912.63 |
1251417600000 | 912.07 |
1251676800000 | 899.14 |
1251763200000 | 883.7 |
1251849600000 | 878.85 |
1251936000000 | 893.56 |
1252022400000 | 902.7 |
1252281600000 | 902.7 |
1252368000000 | 910.59 |
1252454400000 | 919.06 |
1252540800000 | 927.26 |
1252627200000 | 923.52 |
1252886400000 | 926.84 |
1252972800000 | 929.86 |
1253059200000 | 944.52 |
1253145600000 | 943.82 |
1253232000000 | 948.51 |
1253491200000 | 947.51 |
1253577600000 | 949.74 |
1253664000000 | 939.46 |
1253750400000 | 933.18 |
1253836800000 | 923.66 |
1254096000000 | 937.52 |
1254182400000 | 938.75 |
1254268800000 | 935.77 |
1254355200000 | 917.65 |
1254441600000 | 910.47 |
1254700800000 | 923.72 |
1254787200000 | 939.09 |
1254873600000 | 941.75 |
1254960000000 | 954.47 |
1255046400000 | 954.31 |
1255305600000 | 955.76 |
1255392000000 | 960.54 |
1255478400000 | 973.69 |
1255564800000 | 974.97 |
1255651200000 | 971.46 |
1255910400000 | 983.6 |
1255996800000 | 974.14 |
1256083200000 | 959.58 |
1256169600000 | 969.89 |
1256256000000 | 966.76 |
1256515200000 | 961.53 |
1256601600000 | 946.19 |
1256688000000 | 923.34 |
1256774400000 | 943.86 |
1256860800000 | 920.87 |
1257120000000 | 930.92 |
1257206400000 | 932.16 |
1257292800000 | 933.07 |
1257379200000 | 954.65 |
1257465600000 | 963.13 |
1257724800000 | 982.04 |
1257811200000 | 983.39 |
1257897600000 | 989.36 |
1257984000000 | 981.47 |
1258070400000 | 994.11 |
1258329600000 | 1007.59 |
1258416000000 | 1002.84 |
1258502400000 | 1001.28 |
1258588800000 | 991.1 |
1258675200000 | 986.56 |
1258934400000 | 995.7 |
1259020800000 | 995.94 |
1259107200000 | 1006.19 |
1259193600000 | 1006.19 |
1259280000000 | 993.53 |
1259539200000 | 992.24 |
1259625600000 | 1003.81 |
1259712000000 | 1005.94 |
1259798400000 | 994.81 |
1259884800000 | 997.47 |
1260144000000 | 997.87 |
1260230400000 | 987.75 |
1260316800000 | 984.27 |
1260403200000 | 997.01 |
1260489600000 | 1006.61 |
1260748800000 | 1014.61 |
1260835200000 | 1010.33 |
1260921600000 | 1009.99 |
1261008000000 | 998.59 |
1261094400000 | 1003.01 |
1261353600000 | 1013.63 |
1261440000000 | 1016.62 |
1261526400000 | 1022.9 |
1261612800000 | 1024.04 |
1261699200000 | 1024.04 |
1261958400000 | 1025.78 |
1262044800000 | 1026.7 |
1262131200000 | 1023.76 |
1262217600000 | 1012.46 |
1262563200000 | 1019.52 |
1262649600000 | 1024.04 |
1262736000000 | 1023.98 |
1262822400000 | 1030.28 |
1262908800000 | 1029.25 |
1263168000000 | 1030.17 |
1263254400000 | 1023.17 |
1263340800000 | 1030.53 |
1263427200000 | 1027.95 |
1263513600000 | 1019.65 |
1263772800000 | 1019.65 |
1263859200000 | 1030.74 |
1263945600000 | 1019.28 |
1264032000000 | 1011.92 |
1264118400000 | 996.51 |
1264377600000 | 998.2 |
1264464000000 | 1002.57 |
1264550400000 | 1005.27 |
1264636800000 | 996.51 |
1264723200000 | 991.24 |
1264982400000 | 1001.63 |
1265068800000 | 1013.26 |
1265155200000 | 1016.48 |
1265241600000 | 988.21 |
1265328000000 | 986.55 |
1265587200000 | 983.08 |
1265673600000 | 993.47 |
1265760000000 | 989.84 |
1265846400000 | 999.43 |
1265932800000 | 998.43 |
1266192000000 | 998.43 |
1266278400000 | 1014.45 |
1266364800000 | 1023.46 |
1266451200000 | 1025.47 |
1266537600000 | 1027.79 |
1266796800000 | 1027.63 |
1266883200000 | 1023.48 |
1266969600000 | 1036.87 |
1267056000000 | 1037.74 |
1267142400000 | 1037.58 |
1267401600000 | 1051.3 |
1267488000000 | 1046.96 |
1267574400000 | 1046.77 |
1267660800000 | 1055.21 |
1267747200000 | 1069.36 |
1268006400000 | 1073.37 |
1268092800000 | 1073.37 |
1268179200000 | 1076.85 |
1268265600000 | 1083.7 |
1268352000000 | 1088.64 |
1268611200000 | 1093.97 |
1268697600000 | 1102.3 |
1268784000000 | 1107.54 |
1268870400000 | 1107.74 |
1268956800000 | 1101.03 |
1269216000000 | 1115.5 |
1269302400000 | 1119.23 |
1269388800000 | 1112.15 |
1269475200000 | 1117.68 |
1269561600000 | 1123.91 |
1269820800000 | 1123.21 |
1269907200000 | 1123.5 |
1269993600000 | 1113.88 |
1270080000000 | 1119.81 |
1270166400000 | 1119.81 |
1270425600000 | 1133.18 |
1270512000000 | 1135.75 |
1270598400000 | 1131.02 |
1270684800000 | 1140.93 |
1270771200000 | 1147 |
1271030400000 | 1146.75 |
1271116800000 | 1150 |
1271203200000 | 1163.65 |
1271289600000 | 1166.51 |
1271376000000 | 1153.12 |
1271635200000 | 1155.2 |
1271721600000 | 1167.34 |
1271808000000 | 1172.44 |
1271894400000 | 1187.57 |
1271980800000 | 1192.41 |
1272240000000 | 1196.37 |
1272326400000 | 1165.8 |
1272412800000 | 1160.48 |
1272499200000 | 1180.02 |
1272585600000 | 1158.49 |
1272844800000 | 1177.34 |
1272931200000 | 1147.53 |
1273017600000 | 1136.21 |
1273104000000 | 1098.98 |
1273190400000 | 1077.04 |
1273449600000 | 1129.2 |
1273536000000 | 1128.85 |
1273622400000 | 1142.68 |
1273708800000 | 1121.8 |
1273795200000 | 1103.58 |
1274054400000 | 1109.74 |
1274140800000 | 1094 |
1274227200000 | 1085.32 |
1274313600000 | 1046.59 |
1274400000000 | 1064.01 |
1274659200000 | 1056.08 |
1274745600000 | 1060.3 |
1274832000000 | 1055.4 |
1274918400000 | 1090.09 |
1275004800000 | 1076.03 |
1275264000000 | 1076.03 |
1275350400000 | 1062.22 |
1275436800000 | 1085.67 |
1275523200000 | 1089.65 |
1275609600000 | 1051.09 |
1275868800000 | 1034.5 |
1275955200000 | 1043.66 |
1276041600000 | 1044.83 |
1276128000000 | 1073.22 |
1276214400000 | 1074.62 |
1276473600000 | 1076.79 |
1276560000000 | 1097.99 |
1276646400000 | 1090.16 |
1276732800000 | 1085.86 |
1276819200000 | 1083.39 |
1277078400000 | 1074.18 |
1277164800000 | 1052.79 |
1277251200000 | 1053.09 |
1277337600000 | 1029.17 |
1277424000000 | 1029.16 |
1277683200000 | 1022.79 |
1277769600000 | 987.26 |
1277856000000 | 976.48 |
1277942400000 | 984.39 |
1278028800000 | 973.71 |
1278288000000 | 973.71 |
1278374400000 | 972.43 |
1278460800000 | 998.08 |
1278547200000 | 1005.34 |
1278633600000 | 1014.21 |
1278892800000 | 1015.35 |
1278979200000 | 1039.5 |
1279065600000 | 1036.59 |
1279152000000 | 1038.95 |
1279238400000 | 1006.26 |
1279497600000 | 1010.97 |
1279584000000 | 1029.05 |
1279670400000 | 1011.7 |
1279756800000 | 1040.53 |
1279843200000 | 1052 |
1280102400000 | 1064.43 |
1280188800000 | 1053.71 |
1280275200000 | 1046.79 |
1280361600000 | 1042.1 |
1280448000000 | 1046.8 |
1280707200000 | 1065.96 |
1280793600000 | 1052.33 |
1280880000000 | 1068.73 |
1280966400000 | 1068.73 |
1281052800000 | 1067.69 |
1281312000000 | 1077.39 |
1281398400000 | 1069.43 |
1281484800000 | 1041.44 |
1281571200000 | 1037.84 |
1281657600000 | 1027.9 |
1281916800000 | 1028.83 |
1282003200000 | 1045.35 |
1282089600000 | 1053.42 |
1282176000000 | 1037.64 |
1282262400000 | 1037.16 |
1282521600000 | 1032.73 |
1282608000000 | 1018.04 |
1282694400000 | 1029.04 |
1282780800000 | 1020.66 |
1282867200000 | 1035.14 |
1283126400000 | 1017.58 |
1283212800000 | 1016.89 |
1283299200000 | 1049.43 |
1283385600000 | 1067.52 |
1283472000000 | 1082.24 |
1283731200000 | 1082.24 |
1283817600000 | 1067.1 |
1283904000000 | 1074.65 |
1283990400000 | 1074.34 |
1284076800000 | 1081.25 |
1284336000000 | 1092.68 |
1284422400000 | 1097.77 |
1284508800000 | 1101.65 |
1284595200000 | 1104.13 |
1284681600000 | 1106.36 |
1284940800000 | 1125.58 |
1285027200000 | 1121.8 |
1285113600000 | 1118.79 |
1285200000000 | 1113.36 |
1285286400000 | 1139.92 |
1285545600000 | 1134.26 |
1285632000000 | 1143.02 |
1285718400000 | 1136.19 |
1285804800000 | 1133.27 |
1285891200000 | 1134.04 |
1286150400000 | 1132.8 |
1286236800000 | 1154.7 |
1286323200000 | 1150.47 |
1286409600000 | 1152.69 |
1286496000000 | 1163.28 |
1286755200000 | 1164.69 |
1286841600000 | 1166.27 |
1286928000000 | 1167.55 |
1287014400000 | 1163.33 |
1287100800000 | 1170.39 |
1287360000000 | 1168.02 |
1287446400000 | 1150.18 |
1287532800000 | 1163.53 |
1287619200000 | 1175.4 |
1287705600000 | 1184.04 |
1287964800000 | 1188.08 |
1288051200000 | 1197.27 |
1288137600000 | 1188.93 |
1288224000000 | 1191.8 |
1288310400000 | 1193.14 |
1288569600000 | 1192.18 |
1288656000000 | 1205.99 |
1288742400000 | 1211.67 |
1288828800000 | 1231.64 |
1288915200000 | 1239.52 |
1289174400000 | 1237.93 |
1289260800000 | 1227.53 |
1289347200000 | 1235.46 |
1289433600000 | 1235.3 |
1289520000000 | 1222.03 |
1289779200000 | 1219.25 |
1289865600000 | 1204.86 |
1289952000000 | 1213.22 |
1290038400000 | 1223.63 |
1290124800000 | 1230.51 |
1290384000000 | 1237.94 |
1290470400000 | 1221.19 |
1290556800000 | 1245.16 |
1290643200000 | 1245.16 |
1290729600000 | 1239.83 |
1290988800000 | 1233.51 |
1291075200000 | 1230.66 |
1291161600000 | 1253.02 |
1291248000000 | 1268.43 |
1291334400000 | 1269.43 |
1291593600000 | 1269.3 |
1291680000000 | 1270.59 |
1291766400000 | 1267.53 |
1291852800000 | 1267.72 |
1291939200000 | 1270.16 |
1292198400000 | 1262.5 |
1292284800000 | 1261.4 |
1292371200000 | 1257.04 |
1292457600000 | 1269.2 |
1292544000000 | 1269.35 |
1292803200000 | 1274.11 |
1292889600000 | 1278.27 |
1292976000000 | 1277.36 |
1293062400000 | 1273.3 |
1293148800000 | 1273.3 |
1293408000000 | 1269.94 |
1293494400000 | 1266.93 |
1293580800000 | 1271.69 |
1293667200000 | 1270.06 |
1293753600000 | 1267.74 |
1294012800000 | 1281.77 |
1294099200000 | 1274.6 |
1294185600000 | 1281.45 |
1294272000000 | 1271.6 |
1294358400000 | 1270.89 |
1294617600000 | 1271.21 |
1294704000000 | 1271.39 |
1294790400000 | 1276.27 |
1294876800000 | 1273.4 |
1294963200000 | 1282.03 |
1295222400000 | 1282.03 |
1295308800000 | 1285.75 |
1295395200000 | 1272.71 |
1295481600000 | 1278.02 |
1295568000000 | 1276.43 |
1295827200000 | 1283.63 |
1295913600000 | 1286.54 |
1296000000000 | 1289.56 |
1296086400000 | 1298.05 |
1296172800000 | 1258.12 |
1296432000000 | 1258.92 |
1296518400000 | 1273.4 |
1296604800000 | 1267.22 |
1296691200000 | 1282.09 |
1296777600000 | 1288.2 |
1297036800000 | 1293.62 |
1297123200000 | 1308.77 |
1297209600000 | 1315.7 |
1297296000000 | 1317.6 |
1297382400000 | 1329.52 |
1297641600000 | 1323.51 |
1297728000000 | 1323.45 |
1297814400000 | 1329.69 |
1297900800000 | 1330.58 |
1297987200000 | 1334.96 |
1298246400000 | 1334.96 |
1298332800000 | 1300.99 |
1298419200000 | 1280.01 |
1298505600000 | 1283.7 |
1298592000000 | 1295.7 |
1298851200000 | 1301.88 |
1298937600000 | 1279.68 |
1299024000000 | 1285.3 |
1299110400000 | 1302.58 |
1299196800000 | 1295.03 |
1299456000000 | 1282.17 |
1299542400000 | 1291.37 |
1299628800000 | 1296.55 |
1299715200000 | 1286.58 |
1299801600000 | 1290.73 |
1300060800000 | 1276.49 |
1300147200000 | 1266.36 |
1300233600000 | 1245.78 |
1300320000000 | 1249.62 |
1300406400000 | 1251.07 |
1300665600000 | 1269.05 |
1300752000000 | 1259.58 |
1300838400000 | 1268.51 |
1300924800000 | 1289.39 |
1301011200000 | 1290.4 |
1301270400000 | 1278.72 |
1301356800000 | 1291.13 |
1301443200000 | 1305.04 |
1301529600000 | 1297.74 |
1301616000000 | 1306.62 |
1301875200000 | 1309.46 |
1301961600000 | 1316.24 |
1302048000000 | 1315.48 |
1302134400000 | 1312.66 |
1302220800000 | 1303.34 |
1302480000000 | 1303.25 |
1302566400000 | 1302.71 |
1302652800000 | 1307.82 |
1302739200000 | 1304.31 |
1302825600000 | 1311.28 |
1303084800000 | 1301.64 |
1303171200000 | 1303.33 |
1303257600000 | 1326.24 |
1303344000000 | 1331.5 |
1303430400000 | 1331.5 |
1303689600000 | 1329.35 |
1303776000000 | 1333.09 |
1303862400000 | 1349.64 |
1303948800000 | 1353.71 |
1304035200000 | 1352.55 |
1304294400000 | 1355.09 |
1304380800000 | 1350.59 |
1304467200000 | 1346.63 |
1304553600000 | 1345.91 |
1304640000000 | 1347.53 |
1304899200000 | 1351.66 |
1304985600000 | 1367.79 |
1305072000000 | 1358.2 |
1305158400000 | 1370.38 |
1305244800000 | 1362.71 |
1305504000000 | 1344.7 |
1305590400000 | 1344.56 |
1305676800000 | 1356.37 |
1305763200000 | 1361.74 |
1305849600000 | 1348.49 |
1306108800000 | 1336.28 |
1306195200000 | 1329.23 |
1306281600000 | 1329.41 |
1306368000000 | 1338.11 |
1306454400000 | 1342.31 |
1306713600000 | 1342.31 |
1306800000000 | 1351.83 |
1306886400000 | 1322.49 |
1306972800000 | 1317.35 |
1307059200000 | 1301.28 |
1307318400000 | 1289.78 |
1307404800000 | 1291.25 |
1307491200000 | 1280.82 |
1307577600000 | 1288.99 |
1307664000000 | 1266.26 |
1307923200000 | 1264.79 |
1308009600000 | 1286.18 |
1308096000000 | 1266.06 |
1308182400000 | 1265.11 |
1308268800000 | 1271.79 |
1308528000000 | 1283.2 |
1308614400000 | 1308.91 |
1308700800000 | 1298.91 |
1308787200000 | 1305.8 |
1308873600000 | 1290.93 |
1309132800000 | 1302.73 |
1309219200000 | 1324.31 |
1309305600000 | 1331.53 |
1309392000000 | 1344.52 |
1309478400000 | 1368.88 |
1309737600000 | 1368.88 |
1309824000000 | 1373.02 |
1309910400000 | 1371.95 |
1309996800000 | 1391.57 |
1310083200000 | 1382.89 |
1310342400000 | 1356.96 |
1310428800000 | 1352.67 |
1310515200000 | 1360.07 |
1310601600000 | 1349.65 |
1310688000000 | 1352.46 |
1310947200000 | 1338.91 |
1311033600000 | 1364.64 |
1311120000000 | 1357.93 |
1311206400000 | 1371.96 |
1311292800000 | 1376.09 |
1311552000000 | 1366.93 |
1311638400000 | 1363.29 |
1311724800000 | 1340.03 |
1311811200000 | 1336.99 |
1311897600000 | 1331.78 |
1312156800000 | 1325.68 |
1312243200000 | 1279.99 |
1312329600000 | 1289.03 |
1312416000000 | 1229.21 |
1312502400000 | 1230.42 |
1312761600000 | 1150.16 |
1312848000000 | 1211.63 |
1312934400000 | 1159.44 |
1313020800000 | 1211.14 |
1313107200000 | 1225.46 |
1313366400000 | 1241.18 |
1313452800000 | 1239.77 |
1313539200000 | 1234.89 |
1313625600000 | 1180.06 |
1313712000000 | 1165.82 |
1313971200000 | 1170.15 |
1314057600000 | 1214.54 |
1314144000000 | 1232.87 |
1314230400000 | 1209.09 |
1314316800000 | 1234.88 |
1314576000000 | 1268.06 |
1314662400000 | 1273.57 |
1314748800000 | 1279.95 |
1314835200000 | 1264.02 |
1314921600000 | 1232.07 |
1315180800000 | 1232.07 |
1315267200000 | 1228.86 |
1315353600000 | 1260.18 |
1315440000000 | 1245.85 |
1315526400000 | 1212.88 |
1315785600000 | 1228.15 |
1315872000000 | 1238.71 |
1315958400000 | 1258.84 |
1316044800000 | 1279.96 |
1316131200000 | 1294.34 |
1316390400000 | 1293.93 |
1316476800000 | 1285.18 |
1316563200000 | 1251.74 |
1316649600000 | 1210.21 |
1316736000000 | 1226.49 |
1316995200000 | 1249.51 |
1317081600000 | 1257.09 |
1317168000000 | 1235.8 |
1317254400000 | 1224.73 |
1317340800000 | 1193.44 |
1317600000000 | 1160.34 |
1317686400000 | 1195.19 |
1317772800000 | 1214.1 |
1317859200000 | 1239.62 |
1317945600000 | 1238.78 |
1318204800000 | 1281.48 |
1318291200000 | 1285.6 |
1318377600000 | 1296.86 |
1318464000000 | 1294.81 |
1318550400000 | 1316.68 |
1318809600000 | 1294.4 |
1318896000000 | 1317.96 |
1318982400000 | 1299.71 |
1319068800000 | 1302.73 |
1319155200000 | 1334.05 |
1319414400000 | 1352.76 |
1319500800000 | 1325.19 |
1319587200000 | 1319.27 |
1319673600000 | 1357.08 |
1319760000000 | 1355.1 |
1320019200000 | 1332.57 |
1320105600000 | 1303.17 |
1320192000000 | 1320.62 |
1320278400000 | 1337.82 |
1320364800000 | 1335.97 |
1320624000000 | 1341.88 |
1320710400000 | 1357.61 |
1320796800000 | 1310.45 |
1320883200000 | 1317.04 |
1320969600000 | 1348.08 |
1321228800000 | 1342.21 |
1321315200000 | 1342.2 |
1321401600000 | 1317.66 |
1321488000000 | 1296.79 |
1321574400000 | 1294.57 |
1321833600000 | 1272.57 |
1321920000000 | 1274.24 |
1322006400000 | 1249.32 |
1322092800000 | 1249.32 |
1322179200000 | 1244.12 |
1322438400000 | 1281.35 |
1322524800000 | 1284.13 |
1322611200000 | 1323.06 |
1322697600000 | 1324.01 |
1322784000000 | 1329.37 |
1323043200000 | 1342.64 |
1323129600000 | 1340.31 |
1323216000000 | 1345.45 |
1323302400000 | 1320.88 |
1323388800000 | 1338.72 |
1323648000000 | 1331 |
1323734400000 | 1304.98 |
1323820800000 | 1289.87 |
1323907200000 | 1294.1 |
1323993600000 | 1297.86 |
1324252800000 | 1282.85 |
1324339200000 | 1318.04 |
1324425600000 | 1322.15 |
1324512000000 | 1326.14 |
1324598400000 | 1340.95 |
1324857600000 | 1340.95 |
1324944000000 | 1343.79 |
1325030400000 | 1328.38 |
1325116800000 | 1340.2 |
1325203200000 | 1333.09 |
1325462400000 | 1333.09 |
1325548800000 | 1345.81 |
1325635200000 | 1350.01 |
1325721600000 | 1358.71 |
1325808000000 | 1360.31 |
1326067200000 | 1357.9 |
1326153600000 | 1367.96 |
1326240000000 | 1371.4 |
1326326400000 | 1376.62 |
1326412800000 | 1372.22 |
1326672000000 | 1372.22 |
1326758400000 | 1378.46 |
1326844800000 | 1399.4 |
1326931200000 | 1412.15 |
1327017600000 | 1402.53 |
1327276800000 | 1401.32 |
1327363200000 | 1406.61 |
1327449600000 | 1414.55 |
1327536000000 | 1409.1 |
1327622400000 | 1408.36 |
1327881600000 | 1406.35 |
1327968000000 | 1406.13 |
1328054400000 | 1412.92 |
1328140800000 | 1415.2 |
1328227200000 | 1439.77 |
1328486400000 | 1437.58 |
1328572800000 | 1441.99 |
1328659200000 | 1444.32 |
1328745600000 | 1448.23 |
1328832000000 | 1441.48 |
1329091200000 | 1449.24 |
1329177600000 | 1450.47 |
1329264000000 | 1439.45 |
1329350400000 | 1452.84 |
1329436800000 | 1463.63 |
1329696000000 | 1463.63 |
1329782400000 | 1455.13 |
1329868800000 | 1446.87 |
1329955200000 | 1453.25 |
1330041600000 | 1453.54 |
1330300800000 | 1457.18 |
1330387200000 | 1468.4 |
1330473600000 | 1465.13 |
1330560000000 | 1475.97 |
1330646400000 | 1475.42 |
1330905600000 | 1474.09 |
1330992000000 | 1451.56 |
1331078400000 | 1467.03 |
1331164800000 | 1482.07 |
1331251200000 | 1489.88 |
1331510400000 | 1488.18 |
1331596800000 | 1511.2 |
1331683200000 | 1512.47 |
1331769600000 | 1518.84 |
1331856000000 | 1514.47 |
1332115200000 | 1519.97 |
1332201600000 | 1520.53 |
1332288000000 | 1522.31 |
1332374400000 | 1520.07 |
1332460800000 | 1519.88 |
1332720000000 | 1544.48 |
1332806400000 | 1541.59 |
1332892800000 | 1528.45 |
1332979200000 | 1525.95 |
1333065600000 | 1532.21 |
1333324800000 | 1539.43 |
1333411200000 | 1537.38 |
1333497600000 | 1521.1 |
1333584000000 | 1531.56 |
1333670400000 | 1531.56 |
1333929600000 | 1518.78 |
1334016000000 | 1484.29 |
1334102400000 | 1502.19 |
1334188800000 | 1520.65 |
1334275200000 | 1515.82 |
1334534400000 | 1508.96 |
1334620800000 | 1526.48 |
1334707200000 | 1529.86 |
1334793600000 | 1523.08 |
1334880000000 | 1525.45 |
1335139200000 | 1504.14 |
1335225600000 | 1495.14 |
1335312000000 | 1518.75 |
1335398400000 | 1537.2 |
1335484800000 | 1555.42 |
1335744000000 | 1547.22 |
1335830400000 | 1551.59 |
1335916800000 | 1560.33 |
1336003200000 | 1547.16 |
1336089600000 | 1519.85 |
1336348800000 | 1520.92 |
1336435200000 | 1502.43 |
1336521600000 | 1498.5 |
1336608000000 | 1504.23 |
1336694400000 | 1502.3 |
1336953600000 | 1480.55 |
1337040000000 | 1476.42 |
1337126400000 | 1475 |
1337212800000 | 1440.46 |
1337299200000 | 1432.51 |
1337558400000 | 1455.67 |
1337644800000 | 1459.4 |
1337731200000 | 1471.03 |
1337817600000 | 1478.02 |
1337904000000 | 1477.83 |
1338163200000 | 1477.83 |
1338249600000 | 1498.44 |
1338336000000 | 1474.53 |
1338422400000 | 1471.23 |
1338508800000 | 1427.63 |
1338768000000 | 1433.42 |
1338854400000 | 1438.93 |
1338940800000 | 1470.78 |
1339027200000 | 1468.06 |
1339113600000 | 1483.39 |
1339372800000 | 1460.94 |
1339459200000 | 1475.56 |
1339545600000 | 1453.88 |
1339632000000 | 1470.64 |
1339718400000 | 1482.14 |
1339977600000 | 1492.74 |
1340064000000 | 1506.8 |
1340150400000 | 1506.32 |
1340236800000 | 1471.62 |
1340323200000 | 1477.28 |
1340582400000 | 1457.48 |
1340668800000 | 1473.71 |
1340755200000 | 1468.34 |
1340841600000 | 1459.59 |
1340928000000 | 1487.24 |
1341187200000 | 1488.53 |
1341273600000 | 1490.99 |
1341360000000 | 1490.99 |
1341446400000 | 1497.68 |
1341532800000 | 1490.62 |
1341792000000 | 1485.15 |
1341878400000 | 1476.05 |
1341964800000 | 1467.02 |
1342051200000 | 1463.59 |
1342137600000 | 1484.87 |
1342396800000 | 1475.46 |
1342483200000 | 1487.68 |
1342569600000 | 1496.57 |
1342656000000 | 1509.07 |
1342742400000 | 1492.63 |
1343001600000 | 1475.04 |
1343088000000 | 1464.78 |
1343174400000 | 1459.12 |
1343260800000 | 1484.27 |
1343347200000 | 1512.97 |
1343606400000 | 1509.98 |
1343692800000 | 1488.71 |
1343779200000 | 1475.7 |
1343865600000 | 1474.97 |
1343952000000 | 1503.12 |
1344211200000 | 1507.61 |
1344297600000 | 1523.92 |
1344384000000 | 1517.38 |
1344470400000 | 1513.05 |
1344556800000 | 1510.7 |
1344816000000 | 1511.79 |
1344902400000 | 1517.53 |
1344988800000 | 1524.69 |
1345075200000 | 1535.13 |
1345161600000 | 1543.33 |
1345420800000 | 1536.96 |
1345507200000 | 1531.91 |
1345593600000 | 1537.68 |
1345680000000 | 1527.21 |
1345766400000 | 1538.91 |
1346025600000 | 1537.56 |
1346112000000 | 1540.22 |
1346198400000 | 1548.65 |
1346284800000 | 1540.96 |
1346371200000 | 1547.81 |
1346630400000 | 1547.81 |
1346716800000 | 1545.6 |
1346803200000 | 1546.07 |
1346889600000 | 1581.81 |
1346976000000 | 1589.8 |
1347235200000 | 1585.38 |
1347321600000 | 1585.58 |
1347408000000 | 1589.44 |
1347494400000 | 1611.14 |
1347580800000 | 1618.18 |
1347840000000 | 1610.67 |
1347926400000 | 1604.95 |
1348012800000 | 1619 |
1348099200000 | 1616.34 |
1348185600000 | 1612.5 |
1348444800000 | 1606.07 |
1348531200000 | 1587.56 |
1348617600000 | 1581.69 |
1348704000000 | 1595.14 |
1348790400000 | 1586.56 |
1349049600000 | 1588.27 |
1349136000000 | 1583.53 |
1349222400000 | 1594.87 |
1349308800000 | 1609.29 |
1349395200000 | 1613.9 |
1349654400000 | 1609.09 |
1349740800000 | 1584.87 |
1349827200000 | 1579.93 |
1349913600000 | 1574.71 |
1350000000000 | 1574.54 |
1350259200000 | 1588.87 |
1350345600000 | 1602.7 |
1350432000000 | 1608.23 |
1350518400000 | 1609.79 |
1350604800000 | 1581.15 |
1350864000000 | 1575.1 |
1350950400000 | 1562.56 |
1351036800000 | 1555.24 |
1351123200000 | 1554.34 |
1351209600000 | 1555.14 |
1351468800000 | 1555.14 |
1351555200000 | 1555.14 |
1351641600000 | 1563.8 |
1351728000000 | 1581.26 |
1351814400000 | 1576.23 |
1352073600000 | 1583.68 |
1352160000000 | 1595.24 |
1352246400000 | 1572.74 |
1352332800000 | 1546.11 |
1352419200000 | 1541.19 |
1352678400000 | 1543.03 |
1352764800000 | 1544.68 |
1352851200000 | 1521.1 |
1352937600000 | 1515.23 |
1353024000000 | 1523.95 |
1353283200000 | 1556.98 |
1353369600000 | 1562.5 |
1353456000000 | 1568.56 |
1353542400000 | 1568.56 |
1353628800000 | 1589.58 |
1353888000000 | 1585.44 |
1353974400000 | 1579.53 |
1354060800000 | 1603.1 |
1354147200000 | 1607.42 |
1354233600000 | 1610.18 |
1354492800000 | 1601.33 |
1354579200000 | 1595.38 |
1354665600000 | 1592.18 |
1354752000000 | 1600.84 |
1354838400000 | 1606.57 |
1355097600000 | 1597.27 |
1355184000000 | 1599.24 |
1355270400000 | 1596.98 |
1355356800000 | 1589.08 |
1355443200000 | 1582.61 |
1355702400000 | 1607.34 |
1355788800000 | 1623.86 |
1355875200000 | 1612.76 |
1355961600000 | 1617.88 |
1356048000000 | 1604.82 |
1356307200000 | 1606.64 |
1356393600000 | 1606.64 |
1356480000000 | 1589.1 |
1356566400000 | 1591.84 |
1356652800000 | 1578.41 |
1356912000000 | 1609.7 |
1357084800000 | 1643.82 |
1357171200000 | 1648.89 |
1357257600000 | 1656.11 |
1357516800000 | 1651.48 |
1357603200000 | 1645.54 |
1357689600000 | 1647.38 |
1357776000000 | 1655.22 |
1357862400000 | 1659.23 |
1358121600000 | 1660.41 |
1358208000000 | 1672.11 |
1358294400000 | 1668.23 |
1358380800000 | 1682.41 |
1358467200000 | 1683.19 |
1358726400000 | 1683.19 |
1358812800000 | 1687.98 |
1358899200000 | 1687.29 |
1358985600000 | 1703.22 |
1359072000000 | 1720.61 |
1359331200000 | 1714.96 |
1359417600000 | 1708.37 |
1359504000000 | 1707.12 |
1359590400000 | 1707.79 |
1359676800000 | 1719.06 |
1359936000000 | 1694.31 |
1360022400000 | 1712.54 |
1360108800000 | 1714.94 |
1360195200000 | 1710.77 |
1360281600000 | 1724.54 |
1360540800000 | 1720.36 |
1360627200000 | 1727.83 |
1360713600000 | 1728.74 |
1360800000000 | 1726.75 |
1360886400000 | 1723.55 |
1361145600000 | 1723.55 |
1361232000000 | 1729.63 |
1361318400000 | 1705.27 |
1361404800000 | 1694.21 |
1361491200000 | 1704.23 |
1361750400000 | 1678.86 |
1361836800000 | 1693.48 |
1361923200000 | 1718.18 |
1362009600000 | 1719.67 |
1362096000000 | 1730.15 |
1362355200000 | 1747.71 |
1362441600000 | 1762.39 |
1362528000000 | 1759.14 |
1362614400000 | 1759.4 |
1362700800000 | 1775.3 |
1362960000000 | 1778.12 |
1363046400000 | 1776.63 |
1363132800000 | 1782.08 |
1363219200000 | 1782.39 |
1363305600000 | 1770.76 |
1363564800000 | 1758.28 |
1363651200000 | 1747.56 |
1363737600000 | 1767.54 |
1363824000000 | 1757 |
1363910400000 | 1774.99 |
1364169600000 | 1769.84 |
1364256000000 | 1780.6 |
1364342400000 | 1781.15 |
1364428800000 | 1788.34 |
1364515200000 | 1788.34 |
1364774400000 | 1778.9 |
1364860800000 | 1792.51 |
1364947200000 | 1774.91 |
1365033600000 | 1783.88 |
1365120000000 | 1778.07 |
1365379200000 | 1799.74 |
1365465600000 | 1798.21 |
1365552000000 | 1817.37 |
1365638400000 | 1834.49 |
1365724800000 | 1842.62 |
1365984000000 | 1797.55 |
1366070400000 | 1821.1 |
1366156800000 | 1806.05 |
1366243200000 | 1782.12 |
1366329600000 | 1801.96 |
1366588800000 | 1808.06 |
1366675200000 | 1829.6 |
1366761600000 | 1831.2 |
1366848000000 | 1847.62 |
1366934400000 | 1839.86 |
1367193600000 | 1843.8 |
1367280000000 | 1849.92 |
1367366400000 | 1840.12 |
1367452800000 | 1857.95 |
1367539200000 | 1882.03 |
1367798400000 | 1884.51 |
1367884800000 | 1893.97 |
1367971200000 | 1899.88 |
1368057600000 | 1902.03 |
1368144000000 | 1919.36 |
1368403200000 | 1917.29 |
1368489600000 | 1937.89 |
1368576000000 | 1949.52 |
1368662400000 | 1927.18 |
1368748800000 | 1946.72 |
1369008000000 | 1942.14 |
1369094400000 | 1947.86 |
1369180800000 | 1931.16 |
1369267200000 | 1923.38 |
1369353600000 | 1924.42 |
1369612800000 | 1924.42 |
1369699200000 | 1942.15 |
1369785600000 | 1924.07 |
1369872000000 | 1921.06 |
1369958400000 | 1900.92 |
1370217600000 | 1911.09 |
1370304000000 | 1900.88 |
1370390400000 | 1871.36 |
1370476800000 | 1890.02 |
1370563200000 | 1920.33 |
1370822400000 | 1917.95 |
1370908800000 | 1897.93 |
1370995200000 | 1879.17 |
1371081600000 | 1907.72 |
1371168000000 | 1900.52 |
1371427200000 | 1912.16 |
1371513600000 | 1930.85 |
1371600000000 | 1908.66 |
1371686400000 | 1858.14 |
1371772800000 | 1857.95 |
1372032000000 | 1842.08 |
1372118400000 | 1859.52 |
1372204800000 | 1881.88 |
1372291200000 | 1899.8 |
1372377600000 | 1897.92 |
1372636800000 | 1914.17 |
1372723200000 | 1916.93 |
1372809600000 | 1922.35 |
1372896000000 | 1922.35 |
1372982400000 | 1940.7 |
1373241600000 | 1959.19 |
1373328000000 | 1968.47 |
1373414400000 | 1970.65 |
1373500800000 | 1996.93 |
1373587200000 | 2008.01 |
1373846400000 | 2002 |
1373932800000 | 1992.9 |
1374019200000 | 1995.67 |
1374105600000 | 2000.7 |
1374192000000 | 1998.64 |
1374451200000 | 1996.53 |
1374537600000 | 1992.07 |
1374624000000 | 1988.02 |
1374710400000 | 1989.15 |
1374796800000 | 1999.41 |
1375056000000 | 1990.65 |
1375142400000 | 1989.58 |
1375228800000 | 1992.11 |
1375315200000 | 2022.86 |
1375401600000 | 2037.16 |
1375660800000 | 2033.86 |
1375747200000 | 2025.89 |
1375833600000 | 2006.99 |
1375920000000 | 2019.87 |
1376006400000 | 2014.12 |
1376265600000 | 2012.8 |
1376352000000 | 2013.37 |
1376438400000 | 1994.93 |
1376524800000 | 1960.96 |
1376611200000 | 1954.58 |
1376870400000 | 1946.57 |
1376956800000 | 1961.34 |
1377043200000 | 1948.42 |
1377129600000 | 1967.4 |
1377216000000 | 1970.3 |
1377475200000 | 1967 |
1377561600000 | 1930.9 |
1377648000000 | 1937.44 |
1377734400000 | 1947.72 |
1377820800000 | 1936.81 |
1378080000000 | 1936.81 |
1378166400000 | 1949.3 |
1378252800000 | 1969.51 |
1378339200000 | 1975.25 |
1378425600000 | 1972.47 |
1378684800000 | 1993.76 |
1378771200000 | 2012.9 |
1378857600000 | 2024.59 |
1378944000000 | 2018.77 |
1379030400000 | 2025.33 |
1379289600000 | 2033.26 |
1379376000000 | 2047 |
1379462400000 | 2073.45 |
1379548800000 | 2073.6 |
1379635200000 | 2059.36 |
1379894400000 | 2047.4 |
1379980800000 | 2051.01 |
1380067200000 | 2038.84 |
1380153600000 | 2056.97 |
1380240000000 | 2052.85 |
1380499200000 | 2043.38 |
1380585600000 | 2060.02 |
1380672000000 | 2057.95 |
1380758400000 | 2038.88 |
1380844800000 | 2054.05 |
1381104000000 | 2025.76 |
1381190400000 | 1992.61 |
1381276800000 | 1987.25 |
1381363200000 | 2029.09 |
1381449600000 | 2043.68 |
1381708800000 | 2051.22 |
1381795200000 | 2033.29 |
1381881600000 | 2058.54 |
1381968000000 | 2070.35 |
1382054400000 | 2086.09 |
1382313600000 | 2088.49 |
1382400000000 | 2102.94 |
1382486400000 | 2089.17 |
1382572800000 | 2107.98 |
1382659200000 | 2118.65 |
1382918400000 | 2115.8 |
1383004800000 | 2132.55 |
1383091200000 | 2125.43 |
1383177600000 | 2123.51 |
1383264000000 | 2123.85 |
1383523200000 | 2133.55 |
1383609600000 | 2136.43 |
1383696000000 | 2137.34 |
1383782400000 | 2094.51 |
1383868800000 | 2122.66 |
1384128000000 | 2132.19 |
1384214400000 | 2129.68 |
1384300800000 | 2161.7 |
1384387200000 | 2174.17 |
1384473600000 | 2181.04 |
1384732800000 | 2164.92 |
1384819200000 | 2155.12 |
1384905600000 | 2144.25 |
1384992000000 | 2162.93 |
1385078400000 | 2168.46 |
1385337600000 | 2169.32 |
1385424000000 | 2180.13 |
1385510400000 | 2189.08 |
1385596800000 | 2189.08 |
1385683200000 | 2192.69 |
1385942400000 | 2185.27 |
1386028800000 | 2172.13 |
1386115200000 | 2165.18 |
1386201600000 | 2161.58 |
1386288000000 | 2179.57 |
1386547200000 | 2178.89 |
1386633600000 | 2176.47 |
1386720000000 | 2154.9 |
1386806400000 | 2147.21 |
1386892800000 | 2153.25 |
1387152000000 | 2167.92 |
1387238400000 | 2160.35 |
1387324800000 | 2190.14 |
1387411200000 | 2183.23 |
1387497600000 | 2193.75 |
1387756800000 | 2205.33 |
1387843200000 | 2210.48 |
1387929600000 | 2210.48 |
1388016000000 | 2223.16 |
1388102400000 | 2213.56 |
1388361600000 | 2221.32 |
1388448000000 | 2230.98 |
1388620800000 | 2221.58 |
1388707200000 | 2216.36 |
1388966400000 | 2200.76 |
1389052800000 | 2211.73 |
1389139200000 | 2208.68 |
1389225600000 | 2207.1 |
1389312000000 | 2212.75 |
1389571200000 | 2172.1 |
1389657600000 | 2191.19 |
1389744000000 | 2192.84 |
1389830400000 | 2182.67 |
1389916800000 | 2173.13 |
1390176000000 | 2173.13 |
1390262400000 | 2169.07 |
1390348800000 | 2171.5 |
1390435200000 | 2158.47 |
1390521600000 | 2116.59 |
1390780800000 | 2105.89 |
1390867200000 | 2122.85 |
1390953600000 | 2085.77 |
1391040000000 | 2119.61 |
1391126400000 | 2092.99 |
1391385600000 | 2037.69 |
1391472000000 | 2058.46 |
1391558400000 | 2060.34 |
1391644800000 | 2105.01 |
1391731200000 | 2132.47 |
1391990400000 | 2131.1 |
1392076800000 | 2148.07 |
1392163200000 | 2149.27 |
1392249600000 | 2163.51 |
1392336000000 | 2174.32 |
1392595200000 | 2174.32 |
1392681600000 | 2177.37 |
1392768000000 | 2162.45 |
1392854400000 | 2173.14 |
1392940800000 | 2178.13 |
1393200000000 | 2193.82 |
1393286400000 | 2207.79 |
1393372800000 | 2225.36 |
1393459200000 | 2232.72 |
1393545600000 | 2235.76 |
1393804800000 | 2217.16 |
1393891200000 | 2247.56 |
1393977600000 | 2249.57 |
1394064000000 | 2253.62 |
1394150400000 | 2253.87 |
1394409600000 | 2245 |
1394496000000 | 2234.9 |
1394582400000 | 2236.84 |
1394668800000 | 2204.21 |
1394755200000 | 2203.19 |
1395014400000 | 2220.92 |
1395100800000 | 2233.26 |
1395187200000 | 2218.66 |
1395273600000 | 2222.54 |
1395360000000 | 2213.07 |
1395619200000 | 2189.75 |
1395705600000 | 2178.72 |
1395792000000 | 2157.33 |
1395878400000 | 2150.94 |
1395964800000 | 2164.17 |
1396224000000 | 2177.85 |
1396310400000 | 2210.46 |
1396396800000 | 2221.38 |
1396483200000 | 2207.87 |
1396569600000 | 2170.73 |
1396828800000 | 2132.06 |
1396915200000 | 2156.65 |
1397001600000 | 2178.15 |
1397088000000 | 2126.47 |
1397174400000 | 2099.72 |
1397433600000 | 2114.41 |
1397520000000 | 2116.61 |
1397606400000 | 2145.32 |
1397692800000 | 2148.96 |
1397779200000 | 2148.96 |
1398038400000 | 2152.27 |
1398124800000 | 2170.46 |
1398211200000 | 2158.25 |
1398297600000 | 2169.16 |
1398384000000 | 2133.76 |
1398643200000 | 2126.61 |
1398729600000 | 2141.51 |
1398816000000 | 2145.85 |
1398902400000 | 2149.64 |
1398988800000 | 2157.9 |
1399248000000 | 2155.44 |
1399334400000 | 2124.17 |
1399420800000 | 2118.79 |
1399507200000 | 2126.3 |
1399593600000 | 2138.53 |
1399852800000 | 2167.87 |
1399939200000 | 2164.26 |
1400025600000 | 2141.94 |
1400112000000 | 2121 |
1400198400000 | 2135.74 |
1400457600000 | 2143.89 |
1400544000000 | 2124.02 |
1400630400000 | 2145.24 |
1400716800000 | 2154.38 |
1400803200000 | 2171.81 |
1401062400000 | 2171.81 |
1401148800000 | 2183.33 |
1401235200000 | 2179.99 |
1401321600000 | 2189.7 |
1401408000000 | 2194.13 |
1401667200000 | 2198.67 |
1401753600000 | 2195.21 |
1401840000000 | 2206.54 |
1401926400000 | 2219.1 |
1402012800000 | 2229.62 |
1402272000000 | 2229.03 |
1402358400000 | 2221.06 |
1402444800000 | 2214.76 |
1402531200000 | 2183.98 |
1402617600000 | 2186.19 |
1402876800000 | 2193.06 |
1402963200000 | 2200.72 |
1403049600000 | 2217.29 |
1403136000000 | 2212.88 |
1403222400000 | 2206.19 |
1403481600000 | 2210.47 |
1403568000000 | 2203.22 |
1403654400000 | 2218.35 |
1403740800000 | 2217.06 |
1403827200000 | 2222.09 |
1404086400000 | 2221 |
1404172800000 | 2243.85 |
1404259200000 | 2244.04 |
1404345600000 | 2260.75 |
1404432000000 | 2260.75 |
1404691200000 | 2248.24 |
1404777600000 | 2228.65 |
1404864000000 | 2250.4 |
1404950400000 | 2231.78 |
1405036800000 | 2238.44 |
1405296000000 | 2243.3 |
1405382400000 | 2236.48 |
1405468800000 | 2230.33 |
1405555200000 | 2209.7 |
1405641600000 | 2228.93 |
1405900800000 | 2219.63 |
1405987200000 | 2228.45 |
1406073600000 | 2229.61 |
1406160000000 | 2234 |
1406246400000 | 2209.46 |
1406505600000 | 2211.35 |
1406592000000 | 2205.72 |
1406678400000 | 2215.76 |
1406764800000 | 2178.85 |
1406851200000 | 2171.33 |
1407110400000 | 2191.27 |
1407196800000 | 2178.06 |
1407283200000 | 2185.72 |
1407369600000 | 2176.23 |
1407456000000 | 2208.97 |
1407715200000 | 2218.21 |
1407801600000 | 2211.56 |
1407888000000 | 2215.97 |
1407974400000 | 2232.21 |
1408060800000 | 2226.71 |
1408320000000 | 2248.07 |
1408406400000 | 2266.4 |
1408492800000 | 2278.16 |
1408579200000 | 2280.93 |
1408665600000 | 2284.42 |
1408924800000 | 2289.74 |
1409011200000 | 2290.76 |
1409097600000 | 2293.37 |
1409184000000 | 2288.84 |
1409270400000 | 2288.05 |
1409529600000 | 2288.05 |
1409616000000 | 2292.84 |
1409702400000 | 2285.42 |
1409788800000 | 2296.59 |
1409875200000 | 2302.97 |
1410134400000 | 2290.19 |
1410220800000 | 2264.96 |
1410307200000 | 2270.28 |
1410393600000 | 2270.42 |
1410480000000 | 2264.7 |
1410739200000 | 2251.52 |
1410825600000 | 2262.21 |
1410912000000 | 2263.02 |
1410998400000 | 2275.11 |
1411084800000 | 2275.78 |
1411344000000 | 2245.32 |
1411430400000 | 2230.69 |
1411516800000 | 2257.88 |
1411603200000 | 2224.87 |
1411689600000 | 2248.92 |
1411948800000 | 2234.27 |
1412035200000 | 2230.83 |
1412121600000 | 2202.88 |
1412208000000 | 2212.52 |
1412294400000 | 2239.72 |
1412553600000 | 2229.26 |
1412640000000 | 2195.69 |
1412726400000 | 2227.36 |
1412812800000 | 2181.2 |
1412899200000 | 2160.66 |
1413158400000 | 2115.94 |
1413244800000 | 2132.76 |
1413331200000 | 2112.7 |
1413417600000 | 2115.58 |
1413504000000 | 2135.03 |
1413763200000 | 2166.84 |
1413849600000 | 2210.75 |
1413936000000 | 2194.02 |
1414022400000 | 2217.77 |
1414108800000 | 2214.17 |
1414368000000 | 2218.67 |
1414454400000 | 2240.88 |
1414540800000 | 2233.88 |
1414627200000 | 2249.05 |
1414713600000 | 2269.38 |
1414972800000 | 2270.66 |
1415059200000 | 2251.81 |
1415145600000 | 2257.33 |
1415232000000 | 2278.39 |
1415318400000 | 2279.02 |
1415577600000 | 2288.71 |
1415664000000 | 2297.43 |
1415750400000 | 2307.28 |
1415836800000 | 2323.41 |
1415923200000 | 2331.38 |
1416182400000 | 2327.99 |
1416268800000 | 2333.97 |
1416355200000 | 2343.62 |
1416441600000 | 2351.86 |
1416528000000 | 2359.56 |
1416787200000 | 2377.71 |
1416873600000 | 2376.79 |
1416960000000 | 2376.86 |
1417046400000 | 2376.86 |
1417132800000 | 2409.27 |
1417392000000 | 2380.4 |
1417478400000 | 2388.14 |
1417564800000 | 2393.21 |
1417651200000 | 2392.6 |
1417737600000 | 2399.5 |
1417996800000 | 2379.36 |
1418083200000 | 2376.19 |
1418169600000 | 2342.45 |
1418256000000 | 2364.23 |
1418342400000 | 2349.59 |
1418601600000 | 2338.37 |
1418688000000 | 2300.1 |
1418774400000 | 2343.69 |
1418860800000 | 2382.5 |
1418947200000 | 2386.14 |
1419206400000 | 2409.29 |
1419292800000 | 2421.99 |
1419379200000 | 2417.65 |
1419465600000 | 2417.65 |
1419552000000 | 2429.57 |
1419811200000 | 2443.59 |
1419897600000 | 2435.21 |
1419984000000 | 2426.66 |
1420156800000 | 2411.06 |
1420416000000 | 2368.17 |
1420502400000 | 2348.46 |
1420588800000 | 2389.27 |
1420675200000 | 2423.85 |
1420761600000 | 2393.28 |
1421020800000 | 2382.37 |
1421107200000 | 2374.93 |
1421193600000 | 2347.51 |
1421280000000 | 2317.31 |
1421366400000 | 2344.42 |
1421625600000 | 2344.42 |
1421712000000 | 2337 |
1421798400000 | 2351.42 |
1421884800000 | 2402.41 |
1421971200000 | 2401.92 |
1422230400000 | 2414.94 |
1422316800000 | 2393.03 |
1422403200000 | 2368.46 |
1422489600000 | 2403.19 |
1422576000000 | 2373.78 |
1422835200000 | 2395.06 |
1422921600000 | 2442.1 |
1423008000000 | 2451.83 |
1423094400000 | 2468.47 |
1423180800000 | 2463.69 |
1423440000000 | 2451.13 |
1423526400000 | 2485.24 |
1423612800000 | 2482.78 |
1423699200000 | 2504.96 |
1423785600000 | 2519.05 |
1424044800000 | 2519.05 |
1424131200000 | 2517.94 |
1424217600000 | 2519.83 |
1424304000000 | 2523.96 |
1424390400000 | 2543.28 |
1424649600000 | 2542.55 |
1424736000000 | 2547.85 |
1424822400000 | 2563.51 |
1424908800000 | 2556.56 |
1424995200000 | 2551.12 |
1425254400000 | 2578.97 |
1425340800000 | 2570.97 |
1425427200000 | 2553.29 |
1425513600000 | 2560.69 |
1425600000000 | 2524.98 |
1425859200000 | 2538.25 |
1425945600000 | 2500.16 |
1426032000000 | 2491.47 |
1426118400000 | 2536.1 |
1426204800000 | 2520.61 |
1426464000000 | 2547.89 |
1426550400000 | 2538.34 |
1426636800000 | 2559.03 |
1426723200000 | 2555.63 |
1426809600000 | 2582.43 |
1427068800000 | 2581.25 |
1427155200000 | 2575.73 |
1427241600000 | 2531.89 |
1427328000000 | 2519.09 |
1427414400000 | 2533.22 |
1427673600000 | 2560.04 |
1427760000000 | 2547.67 |
1427846400000 | 2529.68 |
1427932800000 | 2547.44 |
1428019200000 | 2547.44 |
1428278400000 | 2560.08 |
1428364800000 | 2545.68 |
1428451200000 | 2568.68 |
1428537600000 | 2568.85 |
1428624000000 | 2575.53 |
1428883200000 | 2564.03 |
1428969600000 | 2561.4 |
1429056000000 | 2557.68 |
1429142400000 | 2561.98 |
1429228800000 | 2527.02 |
1429488000000 | 2554.54 |
1429574400000 | 2557.46 |
1429660800000 | 2563.98 |
1429747200000 | 2575.96 |
1429833600000 | 2606.09 |
1430092800000 | 2585.77 |
1430179200000 | 2575.44 |
1430265600000 | 2555.59 |
1430352000000 | 2527.76 |
1430438400000 | 2563.15 |
1430697600000 | 2566.89 |
1430784000000 | 2541.47 |
1430870400000 | 2533.25 |
1430956800000 | 2548.48 |
1431043200000 | 2576.38 |
1431302400000 | 2566.1 |
1431388800000 | 2562.73 |
1431475200000 | 2549.68 |
1431561600000 | 2562.16 |
1431648000000 | 2579.62 |
1431907200000 | 2590.47 |
1431993600000 | 2581.97 |
1432080000000 | 2570.98 |
1432166400000 | 2582.06 |
1432252800000 | 2576 |
1432512000000 | 2576 |
1432598400000 | 2549.12 |
1432684800000 | 2567.38 |
1432771200000 | 2564.82 |
1432857600000 | 2547.71 |
1433116800000 | 2557.59 |
1433203200000 | 2560.52 |
1433289600000 | 2579.12 |
1433376000000 | 2562.72 |
1433462400000 | 2556.08 |
1433721600000 | 2533.56 |
1433808000000 | 2530.56 |
1433894400000 | 2555.76 |
1433980800000 | 2559.95 |
1434067200000 | 2549.99 |
1434326400000 | 2534.86 |
1434412800000 | 2548.49 |
1434499200000 | 2560.34 |
1434585600000 | 2590.99 |
1434672000000 | 2585.36 |
1434931200000 | 2597.1 |
1435017600000 | 2607.42 |
1435104000000 | 2588.24 |
1435190400000 | 2583.36 |
1435276800000 | 2590.95 |
1435536000000 | 2530.3 |
1435622400000 | 2542.4 |
1435708800000 | 2563.57 |
1435795200000 | 2562.44 |
1435881600000 | 2562.44 |
1436140800000 | 2559.13 |
1436227200000 | 2583.27 |
1436313600000 | 2533.28 |
1436400000000 | 2542.76 |
1436486400000 | 2578.74 |
1436745600000 | 2619.33 |
1436832000000 | 2624.04 |
1436918400000 | 2616.25 |
1437004800000 | 2633.46 |
1437091200000 | 2630.22 |
1437350400000 | 2636.03 |
1437436800000 | 2628.35 |
1437523200000 | 2638.95 |
1437609600000 | 2629.85 |
1437696000000 | 2624.24 |
1437955200000 | 2605.37 |
1438041600000 | 2627.47 |
1438128000000 | 2654.85 |
1438214400000 | 2663.25 |
1438300800000 | 2670.01 |
1438560000000 | 2661.08 |
1438646400000 | 2672.4 |
1438732800000 | 2669.74 |
1438819200000 | 2634.05 |
1438905600000 | 2629.69 |
1439164800000 | 2650.06 |
1439251200000 | 2627.45 |
1439337600000 | 2615.22 |
1439424000000 | 2629.86 |
1439510400000 | 2636.26 |
1439769600000 | 2654.19 |
1439856000000 | 2654.12 |
1439942400000 | 2643.42 |
1440028800000 | 2572.78 |
1440115200000 | 2486.88 |
1440374400000 | 2386.9 |
1440460800000 | 2376.7 |
1440547200000 | 2468.08 |
1440633600000 | 2527.7 |
1440720000000 | 2529.85 |
1440979200000 | 2512.47 |
1441065600000 | 2447.99 |
1441152000000 | 2500.61 |
1441238400000 | 2502.5 |
1441324800000 | 2473.45 |
1441584000000 | 2473.45 |
1441670400000 | 2532.66 |
1441756800000 | 2504.3 |
1441843200000 | 2508.21 |
1441929600000 | 2529.18 |
1442188800000 | 2515.65 |
1442275200000 | 2539.85 |
1442361600000 | 2571.13 |
1442448000000 | 2573.66 |
1442534400000 | 2533.35 |
1442793600000 | 2551.66 |
1442880000000 | 2517.63 |
1442966400000 | 2514.33 |
1443052800000 | 2509.41 |
1443139200000 | 2510.41 |
1443398400000 | 2439.94 |
1443484800000 | 2430.55 |
1443571200000 | 2488.7 |
1443657600000 | 2502.34 |
1443744000000 | 2536.01 |
1444003200000 | 2573.76 |
1444089600000 | 2555.48 |
1444176000000 | 2562.65 |
1444262400000 | 2587.11 |
1444348800000 | 2594.44 |
1444608000000 | 2609.33 |
1444694400000 | 2594.35 |
1444780800000 | 2558.96 |
1444867200000 | 2588.27 |
1444953600000 | 2603.05 |
1445212800000 | 2615.05 |
1445299200000 | 2608.11 |
1445385600000 | 2598.24 |
1445472000000 | 2638.49 |
1445558400000 | 2646.39 |
1445817600000 | 2666.86 |
1445904000000 | 2654.89 |
1445990400000 | 2677.74 |
1446076800000 | 2679.36 |
1446163200000 | 2683.06 |
1446422400000 | 2699.18 |
1446508800000 | 2710.34 |
1446595200000 | 2703.37 |
1446681600000 | 2715.6 |
1446768000000 | 2714.79 |
1447027200000 | 2676.82 |
1447113600000 | 2695.92 |
1447200000000 | 2679.8 |
1447286400000 | 2652.05 |
1447372800000 | 2583.94 |
1447632000000 | 2614.01 |
1447718400000 | 2624.07 |
1447804800000 | 2668.12 |
1447891200000 | 2672.72 |
1447977600000 | 2703.77 |
1448236800000 | 2714.42 |
1448323200000 | 2707.67 |
1448409600000 | 2723.57 |
1448496000000 | 2723.57 |
1448582400000 | 2714.03 |
1448841600000 | 2690.08 |
1448928000000 | 2716.63 |
1449014400000 | 2697.33 |
1449100800000 | 2661.35 |
1449187200000 | 2713.95 |
1449446400000 | 2706.12 |
1449532800000 | 2698.99 |
1449619200000 | 2662.65 |
1449705600000 | 2671.06 |
1449792000000 | 2614.1 |
1450051200000 | 2632.29 |
1450137600000 | 2646.99 |
1450224000000 | 2691.52 |
1450310400000 | 2646.95 |
1450396800000 | 2611.14 |
1450656000000 | 2624.38 |
1450742400000 | 2643.49 |
1450828800000 | 2658.99 |
1450915200000 | 2651.58 |
1451001600000 | 2651.58 |
1451260800000 | 2657.25 |
1451347200000 | 2687.75 |
1451433600000 | 2669.41 |
1451520000000 | 2643.53 |
1451865600000 | 2595.02 |
1451952000000 | 2592.47 |
1452038400000 | 2564.44 |
1452124800000 | 2510.14 |
1452211200000 | 2477.2 |
1452470400000 | 2502.27 |
1452556800000 | 2527.02 |
1452643200000 | 2438.58 |
1452729600000 | 2454.82 |
1452816000000 | 2405.09 |
1453075200000 | 2405.09 |
1453161600000 | 2415.44 |
1453248000000 | 2390.04 |
1453334400000 | 2423.11 |
1453420800000 | 2464.87 |
1453680000000 | 2437.71 |
1453766400000 | 2471.75 |
1453852800000 | 2436.71 |
1453939200000 | 2461.66 |
1454025600000 | 2492.64 |
1454284800000 | 2504.83 |
1454371200000 | 2454.11 |
1454457600000 | 2432.51 |
1454544000000 | 2418.8 |
1454630400000 | 2339.89 |
1454889600000 | 2292.84 |
1454976000000 | 2291.82 |
1455062400000 | 2301.84 |
1455148800000 | 2295.64 |
1455235200000 | 2337.73 |
1455494400000 | 2337.73 |
1455580800000 | 2393.86 |
1455667200000 | 2446.02 |
1455753600000 | 2425.94 |
1455840000000 | 2434.65 |
1456099200000 | 2485.01 |
1456185600000 | 2472.7 |
1456272000000 | 2487.9 |
1456358400000 | 2516.66 |
1456444800000 | 2511.54 |
1456704000000 | 2499.89 |
1456790400000 | 2560.21 |
1456876800000 | 2558.89 |
1456963200000 | 2570.17 |
1457049600000 | 2571.06 |
1457308800000 | 2561.05 |
1457395200000 | 2542.96 |
1457481600000 | 2547.76 |
1457568000000 | 2552.44 |
1457654400000 | 2591.9 |
1457913600000 | 2604.09 |
1458000000000 | 2603.09 |
1458086400000 | 2619.92 |
1458172800000 | 2623.96 |
1458259200000 | 2630.3 |
1458518400000 | 2633.74 |
1458604800000 | 2625.25 |
1458691200000 | 2610.18 |
1458777600000 | 2611.25 |
1458864000000 | 2611.25 |
1459123200000 | 2622.77 |
1459209600000 | 2647.85 |
1459296000000 | 2667.27 |
1459382400000 | 2663.78 |
1459468800000 | 2675.32 |
1459728000000 | 2653.36 |
1459814400000 | 2632.3 |
1459900800000 | 2655.68 |
1459987200000 | 2621.82 |
1460073600000 | 2617.98 |
1460332800000 | 2606.44 |
1460419200000 | 2629.17 |
1460505600000 | 2668.22 |
1460592000000 | 2667.72 |
1460678400000 | 2676.07 |
1460937600000 | 2698.89 |
1461024000000 | 2687.68 |
1461110400000 | 2690.67 |
1461196800000 | 2678.05 |
1461283200000 | 2667.5 |
1461542400000 | 2670.16 |
1461628800000 | 2676.49 |
1461715200000 | 2674.4 |
1461801600000 | 2642.36 |
1461888000000 | 2649.87 |
1462147200000 | 2688 |
1462233600000 | 2663.74 |
1462320000000 | 2649.03 |
1462406400000 | 2628.7 |
1462492800000 | 2648.97 |
1462752000000 | 2659.43 |
1462838400000 | 2688.66 |
1462924800000 | 2635.81 |
1463011200000 | 2639.65 |
1463097600000 | 2608.1 |
1463356800000 | 2629.57 |
1463443200000 | 2600.12 |
1463529600000 | 2583.59 |
1463616000000 | 2589.91 |
1463702400000 | 2603.71 |
1463961600000 | 2593.16 |
1464048000000 | 2627.91 |
1464134400000 | 2641.07 |
1464220800000 | 2648.69 |
1464307200000 | 2659.85 |
1464566400000 | 2659.85 |
1464652800000 | 2656.62 |
1464739200000 | 2653.16 |
1464825600000 | 2666.98 |
1464912000000 | 2652.71 |
1465171200000 | 2657.23 |
1465257600000 | 2664.8 |
1465344000000 | 2668.74 |
1465430400000 | 2665.1 |
1465516800000 | 2636.68 |
1465776000000 | 2619.34 |
1465862400000 | 2613.05 |
1465948800000 | 2620.53 |
1466035200000 | 2628.09 |
1466121600000 | 2626.38 |
1466380800000 | 2650.12 |
1466467200000 | 2647.52 |
1466553600000 | 2639.55 |
1466640000000 | 2664.36 |
1466726400000 | 2566.18 |
1466985600000 | 2513.83 |
1467072000000 | 2560.48 |
1467158400000 | 2603.33 |
1467244800000 | 2620.49 |
1467331200000 | 2642.75 |
1467590400000 | 2642.75 |
1467676800000 | 2623.96 |
1467763200000 | 2646.32 |
1467849600000 | 2657.06 |
1467936000000 | 2702.69 |
1468195200000 | 2720.62 |
1468281600000 | 2734.81 |
1468368000000 | 2723.32 |
1468454400000 | 2735.39 |
1468540800000 | 2724.19 |
1468800000000 | 2735.19 |
1468886400000 | 2727.96 |
1468972800000 | 2740.49 |
1469059200000 | 2733.74 |
1469145600000 | 2745.71 |
1469404800000 | 2750.97 |
1469491200000 | 2750.82 |
1469577600000 | 2737.91 |
1469664000000 | 2744.02 |
1469750400000 | 2749.5 |
1470009600000 | 2752.99 |
1470096000000 | 2712.66 |
1470182400000 | 2719.23 |
1470268800000 | 2718.95 |
1470355200000 | 2744.92 |
1470614400000 | 2737.49 |
1470700800000 | 2730.41 |
1470787200000 | 2734.69 |
1470873600000 | 2758.88 |
1470960000000 | 2758.53 |
1471219200000 | 2763.15 |
1471305600000 | 2745.61 |
1471392000000 | 2739.48 |
1471478400000 | 2741.99 |
1471564800000 | 2741.27 |
1471824000000 | 2738.48 |
1471910400000 | 2752.25 |
1471996800000 | 2740.75 |
1472083200000 | 2729.88 |
1472169600000 | 2722.01 |
1472428800000 | 2730.12 |
1472515200000 | 2717.94 |
1472601600000 | 2713.14 |
1472688000000 | 2716.94 |
1472774400000 | 2720.18 |
1473033600000 | 2720.18 |
1473120000000 | 2725.15 |
1473206400000 | 2725.45 |
1473292800000 | 2703.87 |
1473379200000 | 2639.12 |
1473638400000 | 2678.54 |
1473724800000 | 2642.6 |
1473811200000 | 2643.12 |
1473897600000 | 2664.44 |
1473984000000 | 2661.08 |
1474243200000 | 2657 |
1474329600000 | 2658.29 |
1474416000000 | 2677.65 |
1474502400000 | 2698.34 |
1474588800000 | 2694.53 |
1474848000000 | 2666.24 |
1474934400000 | 2690.51 |
1475020800000 | 2693.35 |
1475107200000 | 2677.4 |
1475193600000 | 2705.38 |
1475452800000 | 2705.93 |
1475539200000 | 2698.21 |
1475625600000 | 2706.58 |
1475712000000 | 2702.83 |
1475798400000 | 2688.86 |
1476057600000 | 2691.67 |
1476144000000 | 2663.55 |
1476230400000 | 2672.4 |
1476316800000 | 2666.67 |
1476403200000 | 2662.05 |
1476662400000 | 2642.39 |
1476748800000 | 2659.09 |
1476835200000 | 2674.17 |
1476921600000 | 2664.96 |
1477008000000 | 2679.29 |
1477267200000 | 2701.78 |
1477353600000 | 2668.08 |
1477440000000 | 2662.78 |
1477526400000 | 2643.99 |
1477612800000 | 2635.75 |
1477872000000 | 2637.07 |
1477958400000 | 2614.23 |
1478044800000 | 2597.79 |
1478131200000 | 2592.81 |
1478217600000 | 2587.04 |
1478476800000 | 2643.32 |
1478563200000 | 2654.29 |
1478649600000 | 2657.28 |
1478736000000 | 2658.99 |
1478822400000 | 2673.07 |
1479081600000 | 2670.06 |
1479168000000 | 2683.33 |
1479254400000 | 2695.43 |
1479340800000 | 2721.9 |
1479427200000 | 2710.87 |
1479686400000 | 2729.91 |
1479772800000 | 2760.17 |
1479859200000 | 2765.02 |
1479945600000 | 2765.02 |
1480032000000 | 2773.06 |
1480291200000 | 2752.36 |
1480377600000 | 2752.54 |
1480464000000 | 2727.79 |
1480550400000 | 2724.7 |
1480636800000 | 2715.59 |
1480896000000 | 2742.3 |
1480982400000 | 2751.11 |
1481068800000 | 2804.13 |
1481155200000 | 2805.75 |
1481241600000 | 2813.09 |
1481500800000 | 2795.05 |
1481587200000 | 2815.39 |
1481673600000 | 2795.61 |
1481760000000 | 2787.84 |
1481846400000 | 2776.37 |
1482105600000 | 2782.63 |
1482192000000 | 2802.3 |
1482278400000 | 2800.48 |
1482364800000 | 2767.44 |
1482451200000 | 2763.47 |
1482710400000 | 2763.47 |
1482796800000 | 2773.34 |
1482883200000 | 2754.83 |
1482969600000 | 2750.56 |
1483056000000 | 2728.15 |
1483315200000 | 2728.15 |
1483401600000 | 2745.09 |
1483488000000 | 2781.84 |
1483574400000 | 2780.6 |
1483660800000 | 2791.43 |
1483920000000 | 2788.3 |
1484006400000 | 2799.51 |
1484092800000 | 2803.87 |
1484179200000 | 2802.66 |
1484265600000 | 2806.73 |
1484524800000 | 2806.73 |
1484611200000 | 2812.97 |
1484697600000 | 2809.99 |
1484784000000 | 2797.97 |
1484870400000 | 2801.51 |
1485129600000 | 2800.39 |
1485216000000 | 2825.83 |
1485302400000 | 2844.85 |
1485388800000 | 2840.12 |
1485475200000 | 2830.7 |
1485734400000 | 2828.94 |
1485820800000 | 2822.8 |
1485907200000 | 2815.08 |
1485993600000 | 2819.39 |
1486080000000 | 2815.37 |
1486339200000 | 2810.73 |
1486425600000 | 2806.89 |
1486512000000 | 2826.06 |
1486598400000 | 2850.92 |
1486684800000 | 2871.96 |
1486944000000 | 2876.1 |
1487030400000 | 2891.9 |
1487116800000 | 2908.22 |
1487203200000 | 2893.59 |
1487289600000 | 2904.37 |
1487548800000 | 2904.37 |
1487635200000 | 2925.1 |
1487721600000 | 2925.73 |
1487808000000 | 2902.06 |
1487894400000 | 2916.11 |
1488153600000 | 2918.16 |
1488240000000 | 2898.29 |
1488326400000 | 2929.32 |
1488412800000 | 2923.94 |
1488499200000 | 2916.06 |
1488758400000 | 2902.36 |
1488844800000 | 2892.81 |
1488931200000 | 2904.96 |
1489017600000 | 2901.81 |
1489104000000 | 2908.13 |
1489363200000 | 2914.27 |
1489449600000 | 2916.15 |
1489536000000 | 2930.2 |
1489622400000 | 2933.55 |
1489708800000 | 2935.88 |
1489968000000 | 2928.79 |
1490054400000 | 2890.72 |
1490140800000 | 2897.47 |
1490227200000 | 2900.16 |
1490313600000 | 2903.8 |
1490572800000 | 2908.58 |
1490659200000 | 2934.58 |
1490745600000 | 2950.16 |
1490832000000 | 2955.98 |
1490918400000 | 2956.47 |
1491177600000 | 2944.41 |
1491264000000 | 2937.77 |
1491350400000 | 2930.86 |
1491436800000 | 2939.27 |
1491523200000 | 2934.14 |
1491782400000 | 2946.99 |
1491868800000 | 2948.61 |
1491955200000 | 2934.71 |
1492041600000 | 2917.62 |
1492128000000 | 2917.62 |
1492387200000 | 2946 |
1492473600000 | 2946.78 |
1492560000000 | 2949.44 |
1492646400000 | 2976.77 |
1492732800000 | 2969.74 |
1492992000000 | 2991.24 |
1493078400000 | 3013.5 |
1493164800000 | 3028.89 |
1493251200000 | 3039.8 |
1493337600000 | 3031.23 |
1493596800000 | 3035.84 |
1493683200000 | 3043.53 |
1493769600000 | 3035.44 |
1493856000000 | 3035.33 |
1493942400000 | 3047.1 |
1494201600000 | 3052.18 |
1494288000000 | 3075.57 |
1494374400000 | 3074.07 |
1494460800000 | 3053.71 |
1494547200000 | 3049.32 |
1494806400000 | 3051.36 |
1494892800000 | 3041.46 |
1494979200000 | 2990.65 |
1495065600000 | 3011.14 |
1495152000000 | 3031 |
1495411200000 | 3045.99 |
1495497600000 | 3032.35 |
1495584000000 | 3040.58 |
1495670400000 | 3069.3 |
1495756800000 | 3076.87 |
1496016000000 | 3076.87 |
1496102400000 | 3078.25 |
1496188800000 | 3083.09 |
1496275200000 | 3116.48 |
1496361600000 | 3127.59 |
1496620800000 | 3122 |
1496707200000 | 3096.48 |
1496793600000 | 3105.67 |
1496880000000 | 3094.6 |
1496966400000 | 3077 |
1497225600000 | 3068.02 |
1497312000000 | 3090.74 |
1497398400000 | 3093.22 |
1497484800000 | 3075.39 |
1497571200000 | 3061.54 |
1497830400000 | 3085.78 |
1497916800000 | 3055.99 |
1498003200000 | 3062.61 |
1498089600000 | 3058.18 |
1498176000000 | 3057.09 |
1498435200000 | 3065.87 |
1498521600000 | 3041.47 |
1498608000000 | 3068.7 |
1498694400000 | 3040 |
1498780800000 | 3055.51 |
1499040000000 | 3049.99 |
1499126400000 | 3049.99 |
1499212800000 | 3037.07 |
1499299200000 | 3004.76 |
1499385600000 | 3029.03 |
1499644800000 | 3029.87 |
1499731200000 | 3025.38 |
1499817600000 | 3051.8 |
1499904000000 | 3056.16 |
1499990400000 | 3066.34 |
1500249600000 | 3073.42 |
1500336000000 | 3086.47 |
1500422400000 | 3099.12 |
1500508800000 | 3092.49 |
1500595200000 | 3092.08 |
1500854400000 | 3086.08 |
1500940800000 | 3109.02 |
1501027200000 | 3113.67 |
1501113600000 | 3128.01 |
1501200000000 | 3105.74 |
1501459200000 | 3095.61 |
1501545600000 | 3104.68 |
1501632000000 | 3098.89 |
1501718400000 | 3097.2 |
1501804800000 | 3096.47 |
1502064000000 | 3105.6 |
1502150400000 | 3101.48 |
1502236800000 | 3080.16 |
1502323200000 | 3026.9 |
1502409600000 | 3041.52 |
1502668800000 | 3061.29 |
1502755200000 | 3037.24 |
1502841600000 | 3054.13 |
1502928000000 | 3004.8 |
1503014400000 | 2989.96 |
1503273600000 | 2991.54 |
1503360000000 | 3023.9 |
1503446400000 | 3004.86 |
1503532800000 | 2994.23 |
1503619200000 | 3002.03 |
1503878400000 | 3002.96 |
1503964800000 | 3002.74 |
1504051200000 | 3023.27 |
1504137600000 | 3040.82 |
1504224000000 | 3054.23 |
1504483200000 | 3054.23 |
1504569600000 | 3043.78 |
1504656000000 | 3055.63 |
1504742400000 | 3051.18 |
1504828800000 | 3039.47 |
1505088000000 | 3067.26 |
1505174400000 | 3083.22 |
1505260800000 | 3104.28 |
1505347200000 | 3095.17 |
1505433600000 | 3094.16 |
1505692800000 | 3080.38 |
1505779200000 | 3077.59 |
1505865600000 | 3087.41 |
1505952000000 | 3078.06 |
1506038400000 | 3079.23 |
1506297600000 | 3069.23 |
1506384000000 | 3070.12 |
1506470400000 | 3083.07 |
1506556800000 | 3084.53 |
1506643200000 | 3093.35 |
1506902400000 | 3101.96 |
1506988800000 | 3113.21 |
1507075200000 | 3127.5 |
1507161600000 | 3147.64 |
1507248000000 | 3150.01 |
1507507200000 | 3138.44 |
1507593600000 | 3145.25 |
1507680000000 | 3150.47 |
1507766400000 | 3142.98 |
1507852800000 | 3157.82 |
1508112000000 | 3155.29 |
1508198400000 | 3157.51 |
1508284800000 | 3152.81 |
1508371200000 | 3147.59 |
1508457600000 | 3157.96 |
1508716800000 | 3141.67 |
1508803200000 | 3153.24 |
1508889600000 | 3135.53 |
1508976000000 | 3156.16 |
1509062400000 | 3196.84 |
1509321600000 | 3182.54 |
1509408000000 | 3187.6 |
1509494400000 | 3189 |
1509580800000 | 3173.04 |
1509667200000 | 3185.56 |
1509926400000 | 3198.21 |
1510012800000 | 3179.83 |
1510099200000 | 3196.82 |
1510185600000 | 3197.94 |
1510272000000 | 3207.07 |
1510531200000 | 3217.58 |
1510617600000 | 3223.39 |
1510704000000 | 3204.68 |
1510790400000 | 3247.17 |
1510876800000 | 3262.49 |
1511136000000 | 3270.68 |
1511222400000 | 3286.13 |
1511308800000 | 3288.39 |
1511395200000 | 3288.39 |
1511481600000 | 3300.38 |
1511740800000 | 3305.5 |
1511827200000 | 3337.03 |
1511913600000 | 3341.31 |
1512000000000 | 3361.15 |
1512086400000 | 3355.07 |
1512345600000 | 3379.08 |
1512432000000 | 3369.18 |
1512518400000 | 3355.1 |
1512604800000 | 3369.71 |
1512691200000 | 3388.14 |
1512950400000 | 3395.61 |
1513036800000 | 3391.94 |
1513123200000 | 3400.9 |
1513209600000 | 3405.58 |
1513296000000 | 3427.57 |
1513555200000 | 3454.59 |
1513641600000 | 3452.5 |
1513728000000 | 3443.44 |
1513814400000 | 3449.94 |
1513900800000 | 3442.04 |
1514160000000 | 3442.04 |
1514246400000 | 3448.57 |
1514332800000 | 3445.08 |
1514419200000 | 3454.09 |
1514505600000 | 3430.38 |
1514851200000 | 3474.13 |
1514937600000 | 3499.39 |
1515024000000 | 3506.42 |
1515110400000 | 3536.23 |
1515369600000 | 3547.55 |
1515456000000 | 3548.96 |
1515542400000 | 3543.65 |
1515628800000 | 3596.29 |
1515715200000 | 3646.07 |
1515974400000 | 3646.07 |
1516060800000 | 3623.82 |
1516147200000 | 3648.01 |
1516233600000 | 3645.31 |
1516320000000 | 3676.56 |
1516579200000 | 3716.75 |
1516665600000 | 3750.55 |
1516752000000 | 3753.5 |
1516838400000 | 3752.62 |
1516924800000 | 3789.85 |
1517184000000 | 3788.31 |
1517270400000 | 3762.03 |
1517356800000 | 3751.35 |
1517443200000 | 3720.61 |
1517529600000 | 3675.75 |
1517788800000 | 3549.94 |
1517875200000 | 3636.82 |
1517961600000 | 3630.27 |
1518048000000 | 3486.13 |
1518134400000 | 3510.72 |
1518393600000 | 3557.36 |
1518480000000 | 3577.81 |
1518566400000 | 3634.97 |
1518652800000 | 3671.22 |
1518739200000 | 3660.38 |
1518998400000 | 3660.38 |
1519084800000 | 3634.24 |
1519171200000 | 3626.93 |
1519257600000 | 3634.25 |
1519344000000 | 3682.59 |
1519603200000 | 3717.61 |
1519689600000 | 3651.91 |
1519776000000 | 3636.72 |
1519862400000 | 3593.28 |
1519948800000 | 3603.25 |
1520208000000 | 3639.61 |
1520294400000 | 3663.64 |
1520380800000 | 3642.25 |
1520467200000 | 3653.41 |
1520553600000 | 3709.13 |
1520812800000 | 3715.68 |
1520899200000 | 3693.63 |
1520985600000 | 3684.18 |
1521072000000 | 3680.08 |
1521158400000 | 3683.05 |
1521417600000 | 3636.34 |
1521504000000 | 3665.33 |
1521590400000 | 3661.9 |
1521676800000 | 3586.42 |
1521763200000 | 3516.14 |
1522022400000 | 3622.6 |
1522108800000 | 3546 |
1522195200000 | 3504.87 |
1522281600000 | 3553.98 |
1522368000000 | 3553.98 |
1522627200000 | 3448.23 |
1522713600000 | 3494.49 |
1522800000000 | 3553.65 |
1522886400000 | 3601.89 |
1522972800000 | 3524.19 |
1523232000000 | 3516.13 |
1523318400000 | 3562.15 |
1523404800000 | 3551.29 |
1523491200000 | 3571 |
1523577600000 | 3550.97 |
1523836800000 | 3577.52 |
1523923200000 | 3646.85 |
1524009600000 | 3665.04 |
1524096000000 | 3651.64 |
1524182400000 | 3613.52 |
1524441600000 | 3613.47 |
1524528000000 | 3562.04 |
1524614400000 | 3569.13 |
1524700800000 | 3631.47 |
1524787200000 | 3661.01 |
1525046400000 | 3650.76 |
1525132800000 | 3653.9 |
1525219200000 | 3626.32 |
1525305600000 | 3612.79 |
1525392000000 | 3659.97 |
1525651200000 | 3666.52 |
1525737600000 | 3665.26 |
1525824000000 | 3678.08 |
1525910400000 | 3687.4 |
1525996800000 | 3691.86 |
1526256000000 | 3695.53 |
1526342400000 | 3673.55 |
1526428800000 | 3706.65 |
1526515200000 | 3697.79 |
1526601600000 | 3689.35 |
1526860800000 | 3715.79 |
1526947200000 | 3692.1 |
1527033600000 | 3721.18 |
1527120000000 | 3729.06 |
1527206400000 | 3735.42 |
1527465600000 | 3735.42 |
1527552000000 | 3708.2 |
1527638400000 | 3744.04 |
1527724800000 | 3725.48 |
1527811200000 | 3757.63 |
1528070400000 | 3802.5 |
1528156800000 | 3822.99 |
1528243200000 | 3855.49 |
1528329600000 | 3865.44 |
1528416000000 | 3876.07 |
1528675200000 | 3891.57 |
1528761600000 | 3910.16 |
1528848000000 | 3914.05 |
1528934400000 | 3943.32 |
1529020800000 | 3952.05 |
1529280000000 | 3952.92 |
1529366400000 | 3941.22 |
1529452800000 | 3956.49 |
1529539200000 | 3930.45 |
1529625600000 | 3917.1 |
1529884800000 | 3841.35 |
1529971200000 | 3865.91 |
1530057600000 | 3819.3 |
1530144000000 | 3844.78 |
1530230400000 | 3849.38 |
1530489600000 | 3849.43 |
1530576000000 | 3821.86 |
1530662400000 | 3821.86 |
1530748800000 | 3846.19 |
1530835200000 | 3872.66 |
1531094400000 | 3918 |
1531180800000 | 3929.18 |
1531267200000 | 3916.95 |
1531353600000 | 3942.13 |
1531440000000 | 3955.39 |
1531699200000 | 3956.95 |
1531785600000 | 3971.35 |
1531872000000 | 3972.09 |
1531958400000 | 3955.83 |
1532044800000 | 3940.57 |
1532304000000 | 3934.76 |
1532390400000 | 3923.9 |
1532476800000 | 3955.02 |
1532563200000 | 3923.87 |
1532649600000 | 3903.9 |
1532908800000 | 3864.25 |
1532995200000 | 3880.53 |
1533081600000 | 3861.84 |
1533168000000 | 3901.85 |
1533254400000 | 3908.24 |
1533513600000 | 3930.74 |
1533600000000 | 3952.76 |
1533686400000 | 3958.71 |
1533772800000 | 3961.11 |
1533859200000 | 3939.14 |
1534118400000 | 3919.07 |
1534204800000 | 3954.16 |
1534291200000 | 3908.59 |
1534377600000 | 3935.87 |
1534464000000 | 3936.71 |
1534723200000 | 3960.8 |
1534809600000 | 3991.51 |
1534896000000 | 3997.63 |
1534982400000 | 3990.02 |
1535068800000 | 4009.77 |
1535328000000 | 4035.08 |
1535414400000 | 4044.67 |
1535500800000 | 4082.97 |
1535587200000 | 4055.84 |
1535673600000 | 4067.91 |
1535932800000 | 4067.91 |
1536019200000 | 4077.84 |
1536105600000 | 4035.39 |
1536192000000 | 4025.06 |
1536278400000 | 4023.77 |
1536537600000 | 4041.11 |
1536624000000 | 4071.39 |
1536710400000 | 4082.24 |
1536796800000 | 4078.51 |
1536883200000 | 4067.35 |
1537142400000 | 4016.66 |
1537228800000 | 4058.3 |
1537315200000 | 4062.71 |
1537401600000 | 4088.08 |
1537488000000 | 4078.52 |
1537747200000 | 4065.3 |
1537833600000 | 4083.24 |
1537920000000 | 4099.47 |
1538006400000 | 4119.1 |
1538092800000 | 4109.02 |
1538352000000 | 4108.24 |
1538438400000 | 4066.96 |
1538524800000 | 4051.77 |
1538611200000 | 3987.29 |
1538697600000 | 3942.59 |
1538956800000 | 3944.73 |
1539043200000 | 3945.85 |
1539129600000 | 3798.56 |
1539216000000 | 3742.6 |
1539302400000 | 3822.89 |
1539561600000 | 3805.62 |
1539648000000 | 3893.92 |
1539734400000 | 3887.66 |
1539820800000 | 3809.21 |
1539907200000 | 3781.1 |
1540166400000 | 3791.49 |
1540252800000 | 3790.34 |
1540339200000 | 3657.58 |
1540425600000 | 3770.4 |
1540512000000 | 3663.1 |
1540771200000 | 3617.1 |
1540857600000 | 3672.22 |
1540944000000 | 3725.02 |
1541030400000 | 3804.47 |
1541116800000 | 3808.32 |
1541376000000 | 3809.01 |
1541462400000 | 3827.15 |
1541548800000 | 3924.06 |
1541635200000 | 3917.74 |
1541721600000 | 3862.31 |
1541980800000 | 3782.97 |
1542067200000 | 3781.66 |
1542153600000 | 3752.32 |
1542240000000 | 3754.81 |
1542326400000 | 3732.36 |
1542585600000 | 3641.44 |
1542672000000 | 3563.15 |
1542758400000 | 3594.38 |
1542844800000 | 3594.38 |
1542931200000 | 3578.54 |
1543190400000 | 3653.18 |
1543276800000 | 3664.67 |
1543363200000 | 3775.59 |
1543449600000 | 3769.71 |
1543536000000 | 3782.9 |
1543795200000 | 3848.87 |
1543881600000 | 3711.05 |
1543968000000 | 3711.05 |
1544054400000 | 3738.82 |
1544140800000 | 3626.35 |
1544400000000 | 3633.98 |
1544486400000 | 3634.13 |
1544572800000 | 3668.02 |
1544659200000 | 3655.96 |
1544745600000 | 3581.56 |
1545004800000 | 3493.56 |
1545091200000 | 3519.51 |
1545177600000 | 3453.91 |
1545264000000 | 3375.68 |
1545350400000 | 3293.84 |
1545609600000 | 3219.08 |
1545696000000 | 3219.08 |
1545782400000 | 3412.08 |
1545868800000 | 3423.69 |
1545955200000 | 3434.59 |
1546214400000 | 3474.11 |
1546387200000 | 3496.32 |
1546473600000 | 3427.06 |
1546560000000 | 3548.75 |
1546819200000 | 3628.59 |
1546905600000 | 3669.25 |
1546992000000 | 3686.2 |
1547078400000 | 3684.78 |
1547164800000 | 3685.29 |
1547424000000 | 3660.53 |
1547510400000 | 3704.14 |
1547596800000 | 3697.58 |
1547683200000 | 3720.52 |
1547769600000 | 3751.17 |
1548028800000 | 3751.17 |
1548115200000 | 3686.83 |
1548201600000 | 3690.08 |
1548288000000 | 3708.99 |
1548374400000 | 3745.72 |
1548633600000 | 3726.66 |
1548720000000 | 3699.25 |
1548806400000 | 3762.28 |
1548892800000 | 3800.46 |
1548979200000 | 3751.33 |
1549238400000 | 3776.99 |
1549324800000 | 3816.86 |
1549411200000 | 3786.94 |
1549497600000 | 3760.52 |
1549584000000 | 3752.45 |
1549843200000 | 3751.06 |
1549929600000 | 3807.56 |
1550016000000 | 3826.43 |
1550102400000 | 3822.95 |
1550188800000 | 3847.74 |
1550448000000 | 3847.74 |
1550534400000 | 3866.81 |
1550620800000 | 3862.64 |
1550707200000 | 3850.61 |
1550793600000 | 3877.26 |
1551052800000 | 3865.34 |
1551139200000 | 3869.59 |
1551225600000 | 3865.79 |
1551312000000 | 3851.26 |
1551398400000 | 3874.97 |
1551657600000 | 3861.97 |
1551744000000 | 3867.82 |
1551830400000 | 3854.92 |
1551916800000 | 3808.36 |
1552003200000 | 3795.58 |
1552262400000 | 3849.1 |
1552348800000 | 3854.28 |
1552435200000 | 3872.17 |
1552521600000 | 3860.78 |
1552608000000 | 3882.03 |
1552867200000 | 3909.89 |
1552953600000 | 3914.27 |
1553040000000 | 3926.04 |
1553126400000 | 3972.55 |
1553212800000 | 3891.48 |
1553472000000 | 3906.71 |
1553558400000 | 3924.89 |
1553644800000 | 3912.67 |
1553731200000 | 3935.86 |
1553817600000 | 3955.22 |
1554076800000 | 4005.5 |
1554163200000 | 4000.26 |
1554249600000 | 4028.56 |
1554336000000 | 4050.54 |
1554422400000 | 4073.74 |
1554681600000 | 4083.63 |
1554768000000 | 4058.4 |
1554854400000 | 4080.49 |
1554940800000 | 4084.24 |
1555027200000 | 4123.89 |
1555286400000 | 4132.26 |
1555372800000 | 4148.29 |
1555459200000 | 4157.12 |
1555545600000 | 4162.03 |
1555632000000 | 4162.03 |
1555891200000 | 4154.53 |
1555977600000 | 4202.74 |
1556064000000 | 4202.65 |
1556150400000 | 4184.94 |
1556236800000 | 4220.23 |
1556496000000 | 4210.23 |
1556582400000 | 4199.7 |
1556668800000 | 4163.79 |
1556755200000 | 4159.39 |
1556841600000 | 4213.06 |
1557100800000 | 4191.51 |
1557187200000 | 4126.2 |
1557273600000 | 4124.49 |
1557360000000 | 4107.87 |
1557446400000 | 4114.29 |
1557705600000 | 3994.09 |
1557792000000 | 4032.12 |
1557878400000 | 4067.12 |
1557964800000 | 4105.89 |
1558051200000 | 4071 |
1558310400000 | 4039.85 |
1558396800000 | 4064.59 |
1558483200000 | 4033.93 |
1558569600000 | 3985.03 |
1558656000000 | 3991.46 |
1558915200000 | 3991.46 |
1559001600000 | 3977.72 |
1559088000000 | 3938.96 |
1559174400000 | 3957.71 |
1559260800000 | 3909.21 |
1559520000000 | 3875.26 |
1559606400000 | 3974.63 |
1559692800000 | 4000 |
1559779200000 | 4022.63 |
1559865600000 | 4080.25 |
1560124800000 | 4108.29 |
1560211200000 | 4115.54 |
1560297600000 | 4110.75 |
1560384000000 | 4155.7 |
1560470400000 | 4158.03 |
1560729600000 | 4168.88 |
1560816000000 | 4196.96 |
1560902400000 | 4214.47 |
1560988800000 | 4240.23 |
1561075200000 | 4227.21 |
1561334400000 | 4213.19 |
1561420800000 | 4169.48 |
1561507200000 | 4179.76 |
1561593600000 | 4203.98 |
1561680000000 | 4215.63 |
1561939200000 | 4249.79 |
1562025600000 | 4265.59 |
1562112000000 | 4298.71 |
1562198400000 | 4298.71 |
1562284800000 | 4298.61 |
1562544000000 | 4296.3 |
1562630400000 | 4309.94 |
1562716800000 | 4330.19 |
1562803200000 | 4340.47 |
1562889600000 | 4380.02 |
1563148800000 | 4390.19 |
1563235200000 | 4381.35 |
1563321600000 | 4345.27 |
1563408000000 | 4318.52 |
1563494400000 | 4284.39 |
1563753600000 | 4286.45 |
1563840000000 | 4306.97 |
1563926400000 | 4335.68 |
1564012800000 | 4317.51 |
1564099200000 | 4336.49 |
1564358400000 | 4319.47 |
1564444800000 | 4290.46 |
1564531200000 | 4243.58 |
1564617600000 | 4194.67 |
1564704000000 | 4161.46 |
1564963200000 | 4042.05 |
1565049600000 | 4104.97 |
1565136000000 | 4106.59 |
1565222400000 | 4188.57 |
1565308800000 | 4148.48 |
1565568000000 | 4085.78 |
1565654400000 | 4148.15 |
1565740800000 | 4015.24 |
1565827200000 | 4020.83 |
1565913600000 | 4069.15 |
1566172800000 | 4122.44 |
1566259200000 | 4111.32 |
1566345600000 | 4167.93 |
1566432000000 | 4166.49 |
1566518400000 | 4053.02 |
1566777600000 | 4099.16 |
1566864000000 | 4091.49 |
1566950400000 | 4131.03 |
1567036800000 | 4191.64 |
1567123200000 | 4172.4 |
1567382400000 | 4172.4 |
1567468800000 | 4151.54 |
1567555200000 | 4195.59 |
1567641600000 | 4264.91 |
1567728000000 | 4274.95 |
1567987200000 | 4288.68 |
1568073600000 | 4268.98 |
1568160000000 | 4274.44 |
1568246400000 | 4294.47 |
1568332800000 | 4292.43 |
1568592000000 | 4242.38 |
1568678400000 | 4265.15 |
1568764800000 | 4259.75 |
1568851200000 | 4239.24 |
1568937600000 | 4189.35 |
1569196800000 | 4194.63 |
1569283200000 | 4149.84 |
1569369600000 | 4189.89 |
1569456000000 | 4167.49 |
1569542400000 | 4150.36 |
1569801600000 | 4182.7 |
1569888000000 | 4152.24 |
1569974400000 | 4086.82 |
1570060800000 | 4105.28 |
1570147200000 | 4149.86 |
1570406400000 | 4136.96 |
1570492800000 | 4088.36 |
1570579200000 | 4121.59 |
1570665600000 | 4146.86 |
1570752000000 | 4193.57 |
1571011200000 | 4190.33 |
1571097600000 | 4223.06 |
1571184000000 | 4237.86 |
1571270400000 | 4256.84 |
1571356800000 | 4230.2 |
1571616000000 | 4247.6 |
1571702400000 | 4224.72 |
1571788800000 | 4211.94 |
1571875200000 | 4220.79 |
1571961600000 | 4224.87 |
1572220800000 | 4236.56 |
1572307200000 | 4207.58 |
1572393600000 | 4236.05 |
1572480000000 | 4212.98 |
1572566400000 | 4234.99 |
1572825600000 | 4243.85 |
1572912000000 | 4248.77 |
1572998400000 | 4255.75 |
1573084800000 | 4251.96 |
1573171200000 | 4262.76 |
1573430400000 | 4252.88 |
1573516800000 | 4251.54 |
1573603200000 | 4260.22 |
1573689600000 | 4275.93 |
1573776000000 | 4278.25 |
1574035200000 | 4301.06 |
1574121600000 | 4276.35 |
1574208000000 | 4260.38 |
1574294400000 | 4250.02 |
1574380800000 | 4267.74 |
1574640000000 | 4304.37 |
1574726400000 | 4335.05 |
1574812800000 | 4363.17 |
1574899200000 | 4363.17 |
1574985600000 | 4338.43 |
1575244800000 | 4308.44 |
1575331200000 | 4266.95 |
1575417600000 | 4280.02 |
1575504000000 | 4273.83 |
1575590400000 | 4305.6 |
1575849600000 | 4300.4 |
1575936000000 | 4291.05 |
1576022400000 | 4308.27 |
1576108800000 | 4344.26 |
1576195200000 | 4340.2 |
1576454400000 | 4369.22 |
1576540800000 | 4391.13 |
1576627200000 | 4390.73 |
1576713600000 | 4412.94 |
1576800000000 | 4426.94 |
1577059200000 | 4414.43 |
1577145600000 | 4422.78 |
1577232000000 | 4422.78 |
1577318400000 | 4471.06 |
1577404800000 | 4469.38 |
1577664000000 | 4434.57 |
1577750400000 | 4440.86 |
1577923200000 | 4494.73 |
1578009600000 | 4460.51 |
1578268800000 | 4479.18 |
1578355200000 | 4474.5 |
1578441600000 | 4489.76 |
1578528000000 | 4507.56 |
1578614400000 | 4482.44 |
1578873600000 | 4509.4 |
1578960000000 | 4511.3 |
1579046400000 | 4499.87 |
1579132800000 | 4535.38 |
1579219200000 | 4543.22 |
1579478400000 | 4543.22 |
1579564800000 | 4542.22 |
1579651200000 | 4536.15 |
1579737600000 | 4542.87 |
1579824000000 | 4486.63 |
1580083200000 | 4417.54 |
1580169600000 | 4465.82 |
1580256000000 | 4456.46 |
1580342400000 | 4472.5 |
1580428800000 | 4483.9 |
1580688000000 | 4534.76 |
1580774400000 | 4632 |
1580860800000 | 4622.91 |
1580947200000 | 4624.54 |
1581033600000 | 4607.84 |
1581292800000 | 4655.79 |
1581379200000 | 4682.06 |
1581465600000 | 4730.72 |
1581552000000 | 4731.55 |
1581638400000 | 4723.74 |
1581897600000 | 4723.74 |
1581984000000 | 4743.91 |
1582070400000 | 4773.88 |
1582156800000 | 4766.3 |
1582243200000 | 4699.85 |
1582502400000 | 4530.6 |
1582588800000 | 4404.07 |
1582675200000 | 4371.37 |
1582761600000 | 4187.79 |
1582848000000 | 4151.95 |
1583107200000 | 4313.39 |
1583193600000 | 4214.22 |
1583280000000 | 4355.95 |
1583366400000 | 4203.71 |
1583452800000 | 4152.94 |
1583712000000 | 3893.71 |
1583798400000 | 4094.3 |
1583884800000 | 3887.47 |
1583971200000 | 3505 |
1584057600000 | 3734.73 |
1584316800000 | 3311.83 |
1584403200000 | 3452.61 |
1584489600000 | 3297.94 |
1584576000000 | 3403.87 |
1584662400000 | 3294.61 |
1584921600000 | 3322.28 |
1585008000000 | 3580.84 |
1585094400000 | 3605.8 |
1585180800000 | 3754.14 |
1585267200000 | 3621.03 |
1585526400000 | 3706.98 |
1585612800000 | 3654.58 |
1585699200000 | 3518.57 |
1585785600000 | 3538.21 |
1585872000000 | 3489.86 |
1586131200000 | 3743.9 |
1586217600000 | 3778.56 |
1586304000000 | 3865.03 |
1586390400000 | 3915.43 |
1586476800000 | 3915.43 |
1586736000000 | 3971.91 |
1586822400000 | 4127.34 |
1586908800000 | 4080.41 |
1586995200000 | 4152.66 |
1587081600000 | 4222.19 |
1587340800000 | 4171.09 |
1587427200000 | 4062.08 |
1587513600000 | 4135.94 |
1587600000000 | 4136.31 |
1587686400000 | 4190.45 |
1587945600000 | 4255.15 |
1588032000000 | 4233.68 |
1588118400000 | 4334.32 |
1588204800000 | 4317.82 |
1588291200000 | 4152.9 |
1588550400000 | 4186 |
1588636800000 | 4199.48 |
1588723200000 | 4222.56 |
1588809600000 | 4279.62 |
1588896000000 | 4359.17 |
1589155200000 | 4360.58 |
1589241600000 | 4270.67 |
1589328000000 | 4223.46 |
1589414400000 | 4272.9 |
1589500800000 | 4322.34 |
1589760000000 | 4453.67 |
1589846400000 | 4441.84 |
1589932800000 | 4505.85 |
1590019200000 | 4487.32 |
1590105600000 | 4481.93 |
1590364800000 | 4481.93 |
1590451200000 | 4521.72 |
1590537600000 | 4572.66 |
1590624000000 | 4523.92 |
1590710400000 | 4565.43 |
1590969600000 | 4615.22 |
1591056000000 | 4636.52 |
1591142400000 | 4697.79 |
1591228800000 | 4678.28 |
1591315200000 | 4764.5 |
1591574400000 | 4837.95 |
1591660800000 | 4822.94 |
1591747200000 | 4816.27 |
1591833600000 | 4586.03 |
1591920000000 | 4608.48 |
1592179200000 | 4661.57 |
1592265600000 | 4741.49 |
1592352000000 | 4747.93 |
1592438400000 | 4745.54 |
1592524800000 | 4721.81 |
1592784000000 | 4771.12 |
1592870400000 | 4808.81 |
1592956800000 | 4702.02 |
1593043200000 | 4721.95 |
1593129600000 | 4613.52 |
1593388800000 | 4680.74 |
1593475200000 | 4760.27 |
1593561600000 | 4844.7 |
1593648000000 | 4866.37 |
1593734400000 | 4866.37 |
1593993600000 | 5024.6 |
1594080000000 | 4977.64 |
1594166400000 | 5036.09 |
1594252800000 | 5076.11 |
1594339200000 | 5172.74 |
1594598400000 | 5068.82 |
1594684800000 | 5110.09 |
1594771200000 | 5149.87 |
1594857600000 | 5130.58 |
1594944000000 | 5085.67 |
1595203200000 | 5225.67 |
1595289600000 | 5196.32 |
1595376000000 | 5215.75 |
1595462400000 | 5114.69 |
1595548800000 | 5107.33 |
1595808000000 | 5172.03 |
1595894400000 | 5109.75 |
1595980800000 | 5151.93 |
1596067200000 | 5152.52 |
1596153600000 | 5195.83 |
1596412800000 | 5202.77 |
1596499200000 | 5259.11 |
1596585600000 | 5327.19 |
1596672000000 | 5364.26 |
1596758400000 | 5329.29 |
1597017600000 | 5341.48 |
1597104000000 | 5295.28 |
1597190400000 | 5402.57 |
1597276800000 | 5417.04 |
1597363200000 | 5418.15 |
1597622400000 | 5500.09 |
1597708800000 | 5568.2 |
1597795200000 | 5527.51 |
1597881600000 | 5558.74 |
1597968000000 | 5577.15 |
1598227200000 | 5634.08 |
1598313600000 | 5655.35 |
1598400000000 | 5769.43 |
1598486400000 | 5759.61 |
1598572800000 | 5787.99 |
1598832000000 | 5826.75 |
1598918400000 | 5888.51 |
1599004800000 | 5925.88 |
1599091200000 | 5701.08 |
1599177600000 | 5640.45 |
1599436800000 | 5640.45 |
1599523200000 | 5468.65 |
1599609600000 | 5590.92 |
1599696000000 | 5505.22 |
1599782400000 | 5489.77 |
1600041600000 | 5565.02 |
1600128000000 | 5640.7 |
1600214400000 | 5588.7 |
1600300800000 | 5494.26 |
1600387200000 | 5448.14 |
1600646400000 | 5416.69 |
1600732800000 | 5513.5 |
1600819200000 | 5357.93 |
1600905600000 | 5370.83 |
1600992000000 | 5461.24 |
1601251200000 | 5574.67 |
1601337600000 | 5541.12 |
1601424000000 | 5586.19 |
1601510400000 | 5690.61 |
1601596800000 | 5597.81 |
1601856000000 | 5687.32 |
1601942400000 | 5571.67 |
1602028800000 | 5701.14 |
1602115200000 | 5723.14 |
1602201600000 | 5799.12 |
1602460800000 | 5899.56 |
1602547200000 | 5927.4 |
1602633600000 | 5860.49 |
1602720000000 | 5848.95 |
1602806400000 | 5799.26 |
1603065600000 | 5713.09 |
1603152000000 | 5736.48 |
1603238400000 | 5699.92 |
1603324800000 | 5705.54 |
1603411200000 | 5744.14 |
1603670400000 | 5663.6 |
1603756800000 | 5685.54 |
1603843200000 | 5508.38 |
1603929600000 | 5560.7 |
1604016000000 | 5394.3 |
1604275200000 | 5430.22 |
1604361600000 | 5553.15 |
1604448000000 | 5697.12 |
1604534400000 | 5829.99 |
1604620800000 | 5831.53 |
1604880000000 | 5762.91 |
1604966400000 | 5710.41 |
1605052800000 | 5785.29 |
1605139200000 | 5725.97 |
1605225600000 | 5791.95 |
1605484800000 | 5852.87 |
1605571200000 | 5869.69 |
1605657600000 | 5874.43 |
1605744000000 | 5907.49 |
1605830400000 | 5877.99 |
1606089600000 | 5950.17 |
1606176000000 | 6051.02 |
1606262400000 | 6092.06 |
1606348800000 | 6092.06 |
1606435200000 | 6115.79 |
1606694400000 | 6081.14 |
1606780800000 | 6148.67 |
1606867200000 | 6122.31 |
1606953600000 | 6137.3 |
1607040000000 | 6148.23 |
1607299200000 | 6184.98 |
1607385600000 | 6194.54 |
1607472000000 | 6121.24 |
1607558400000 | 6145.29 |
1607644800000 | 6159.9 |
1607904000000 | 6196.23 |
1607990400000 | 6248.49 |
1608076800000 | 6285.96 |
1608163200000 | 6348.8 |
1608249600000 | 6349.57 |
1608508800000 | 6299.46 |
1608595200000 | 6281.76 |
1608681600000 | 6283.24 |
1608768000000 | 6290.39 |
1608854400000 | 6290.39 |
1609113600000 | 6366.81 |
1609200000000 | 6378 |
1609286400000 | 6401.07 |
1609372800000 | 6405.69 |
1609718400000 | 6329.01 |
1609804800000 | 6380.22 |
1609891200000 | 6390.64 |
1609977600000 | 6490.64 |
1610064000000 | 6579.42 |
1610323200000 | 6481.36 |
1610409600000 | 6544.99 |
1610496000000 | 6564.96 |
1610582400000 | 6513.62 |
1610668800000 | 6456.44 |
1610928000000 | 6456.44 |
1611014400000 | 6485.69 |
1611100800000 | 6656.56 |
1611187200000 | 6675.38 |
1611273600000 | 6649.94 |
1611532800000 | 6656.53 |
1611619200000 | 6659.59 |
1611705600000 | 6448.44 |
1611792000000 | 6501.48 |
1611878400000 | 6373.74 |
1612137600000 | 6524.59 |
1612224000000 | 6661.66 |
1612310400000 | 6614.79 |
1612396800000 | 6683.4 |
1612483200000 | 6750.67 |
1612742400000 | 6800.92 |
1612828800000 | 6779.7 |
1612915200000 | 6743.25 |
1613001600000 | 6725.96 |
1613088000000 | 6736.86 |
1613347200000 | 6736.86 |
1613433600000 | 6714.87 |
1613520000000 | 6745.81 |
1613606400000 | 6724.01 |
1613692800000 | 6685.12 |
1613952000000 | 6572.86 |
1614038400000 | 6554.19 |
1614124800000 | 6583.8 |
1614211200000 | 6365.09 |
1614297600000 | 6387.44 |
1614556800000 | 6539.25 |
1614643200000 | 6466.48 |
1614729600000 | 6318.24 |
1614816000000 | 6192.76 |
1614902400000 | 6248.19 |
1615161600000 | 6242.8 |
1615248000000 | 6421.48 |
1615334400000 | 6461.1 |
1615420800000 | 6567.22 |
1615507200000 | 6583.47 |
1615766400000 | 6640.44 |
1615852800000 | 6591.52 |
1615939200000 | 6654.65 |
1616025600000 | 6497.37 |
1616112000000 | 6549.12 |
1616371200000 | 6599.05 |
1616457600000 | 6548.21 |
1616544000000 | 6422.32 |
1616630400000 | 6448.53 |
1616716800000 | 6480.58 |
1616976000000 | 6456.29 |
1617062400000 | 6493.54 |
1617148800000 | 6540.74 |
1617235200000 | 6622.23 |
1617321600000 | 6622.19 |
1617580800000 | 6737.17 |
1617667200000 | 6770.95 |
1617753600000 | 6753.88 |
1617840000000 | 6787.15 |
1617926400000 | 6844.85 |
1618185600000 | 6871.16 |
1618272000000 | 6931.8 |
1618358400000 | 6862.57 |
1618444800000 | 6918.89 |
1618531200000 | 6956.94 |
1618790400000 | 6885.15 |
1618876800000 | 6802.44 |
1618963200000 | 6852.28 |
1619049600000 | 6792.84 |
1619136000000 | 6857.1 |
1619395200000 | 6894.4 |
1619481600000 | 6883.68 |
1619568000000 | 6877.51 |
1619654400000 | 6885.38 |
1619740800000 | 6893.81 |
1620000000000 | 6848.89 |
1620086400000 | 6766.92 |
1620172800000 | 6722.43 |
1620259200000 | 6739.52 |
1620345600000 | 6795.76 |
1620604800000 | 6671.04 |
1620691200000 | 6625.07 |
1620777600000 | 6424.05 |
1620864000000 | 6467.27 |
1620950400000 | 6569.65 |
1621209600000 | 6549.32 |
1621296000000 | 6519.65 |
1621382400000 | 6486.74 |
1621468800000 | 6560.51 |
1621555200000 | 6529.16 |
1621814400000 | 6595.61 |
1621900800000 | 6615.86 |
1621987200000 | 6670.76 |
1622073600000 | 6689.28 |
1622160000000 | 6673.65 |
1622419200000 | 6673.65 |
1622505600000 | 6663.61 |
1622592000000 | 6643.14 |
1622678400000 | 6565.91 |
1622764800000 | 6623.62 |
1623024000000 | 6622.27 |
1623110400000 | 6661.94 |
1623196800000 | 6627.13 |
1623283200000 | 6669.23 |
1623369600000 | 6703.47 |
1623628800000 | 6723.44 |
1623715200000 | 6674.3 |
1623801600000 | 6667.12 |
1623888000000 | 6709 |
1623974400000 | 6672.72 |
1624233600000 | 6706.55 |
1624320000000 | 6775.07 |
1624406400000 | 6813.46 |
1624492800000 | 6843.15 |
1624579200000 | 6870.54 |
1624838400000 | 6892.72 |
1624924800000 | 6894.76 |
1625011200000 | 6901.05 |
1625097600000 | 6924.22 |
1625184000000 | 6984.01 |
1625443200000 | 6984.01 |
1625529600000 | 7013.7 |
1625616000000 | 7003.3 |
1625702400000 | 6984.12 |
1625788800000 | 7051.57 |
1626048000000 | 7092.29 |
1626134400000 | 7027.05 |
1626220800000 | 7014.43 |
1626307200000 | 6975.28 |
1626393600000 | 6889.59 |
1626652800000 | 6817.11 |
1626739200000 | 6927.92 |
1626825600000 | 6968 |
1626912000000 | 6993.03 |
1626998400000 | 7053.76 |
1627257600000 | 7096.89 |
1627344000000 | 7024.18 |
1627430400000 | 7017.55 |
1627516800000 | 7054.56 |
1627603200000 | 6903.18 |
1627862400000 | 6913.68 |
1627948800000 | 6936.52 |
1628035200000 | 6895.03 |
1628121600000 | 6970.85 |
1628208000000 | 6931.16 |
1628467200000 | 6921.76 |
1628553600000 | 6943.41 |
1628640000000 | 6953.29 |
1628726400000 | 6959.56 |
1628812800000 | 6946.02 |
1629072000000 | 6921.43 |
1629158400000 | 6793.84 |
1629244800000 | 6788.76 |
1629331200000 | 6764.58 |
1629417600000 | 6823.48 |
1629676800000 | 6905.53 |
1629763200000 | 6949.57 |
1629849600000 | 6967.26 |
1629936000000 | 6912.99 |
1630022400000 | 6972.47 |
1630281600000 | 7023.78 |
1630368000000 | 7048.92 |
1630454400000 | 7064.54 |
1630540800000 | 7065.31 |
1630627200000 | 7062.26 |
1630886400000 | 7062.26 |
1630972800000 | 7087.68 |
1631059200000 | 7094.8 |
1631145600000 | 7080.5 |
1631232000000 | 7048.18 |
1631491200000 | 7047.1 |
1631577600000 | 7010.79 |
1631664000000 | 7049.25 |
1631750400000 | 7080.36 |
1631836800000 | 7057.23 |
1632096000000 | 6891.25 |
1632182400000 | 6887.13 |
1632268800000 | 6974.1 |
1632355200000 | 7041.78 |
1632441600000 | 7068.23 |
1632700800000 | 7083.26 |
1632787200000 | 6935.64 |
1632873600000 | 6935.86 |
1632960000000 | 6861.04 |
1633046400000 | 6915.98 |
1633305600000 | 6824.19 |
1633392000000 | 6876.12 |
1633478400000 | 6904 |
1633564800000 | 6995.21 |
1633651200000 | 6967.6 |
1633910400000 | 6918.39 |
1633996800000 | 6947.45 |
1634083200000 | 6987.08 |
1634169600000 | 7054.34 |
1634256000000 | 7152.14 |
1634515200000 | 7220.72 |
1634601600000 | 7216.11 |
1634688000000 | 7200.15 |
1634774400000 | 7300.58 |
1634860800000 | 7258.48 |
1635120000000 | 7390.46 |
1635206400000 | 7396.29 |
1635292800000 | 7384.76 |
1635379200000 | 7477.87 |
1635465600000 | 7484.75 |
1635724800000 | 7574.27 |
1635811200000 | 7537.25 |
1635897600000 | 7647.88 |
1635984000000 | 7731.63 |
1636070400000 | 7774.72 |
1636329600000 | 7700.82 |
1636416000000 | 7637.35 |
1636502400000 | 7561.81 |
1636588800000 | 7534.46 |
1636675200000 | 7586.97 |
1636934400000 | 7586.14 |
1637020800000 | 7670.73 |
1637107200000 | 7685.45 |
1637193600000 | 7751.41 |
1637280000000 | 7759.85 |
1637539200000 | 7696.84 |
1637625600000 | 7649.55 |
1637712000000 | 7672.99 |
1637798400000 | 7672.99 |
1637884800000 | 7501.05 |
1638144000000 | 7590.36 |
1638230400000 | 7459.47 |
1638316800000 | 7293.48 |
1638403200000 | 7380.65 |
1638489600000 | 7258.53 |
1638748800000 | 7349.25 |
1638835200000 | 7506.74 |
1638921600000 | 7535.08 |
1639008000000 | 7406.27 |
1639094400000 | 7446.65 |
1639353600000 | 7295.39 |
1639440000000 | 7249.36 |
1639526400000 | 7346.34 |
1639612800000 | 7195.31 |
1639699200000 | 7172.56 |
1639958400000 | 7075.5 |
1640044800000 | 7250.93 |
1640131200000 | 7356.52 |
1640217600000 | 7439.28 |
1640304000000 | 7439.28 |
1640563200000 | 7492.79 |
1640649600000 | 7502.17 |
1640736000000 | 7506.28 |
1640822400000 | 7498.44 |
1640908800000 | 7469.04 |
1641168000000 | 7628.58 |
1641254400000 | 7565.97 |
1641340800000 | 7362.25 |
1641427200000 | 7337.97 |
1641513600000 | 7241.54 |
1641772800000 | 7183.05 |
1641859200000 | 7264.99 |
1641945600000 | 7294.43 |
1642032000000 | 7144.66 |
1642118400000 | 7098.46 |
1642377600000 | 7098.46 |
1642464000000 | 6968.68 |
1642550400000 | 6868.12 |
1642636800000 | 6744.88 |
1642723200000 | 6491 |
1642982400000 | 6553.19 |
1643068800000 | 6423.17 |
1643155200000 | 6387.49 |
1643241600000 | 6287.69 |
1643328000000 | 6428.61 |
1643587200000 | 6687.91 |
1643673600000 | 6751.41 |
1643760000000 | 6701.79 |
1643846400000 | 6477.9 |
1643932800000 | 6682.06 |
1644192000000 | 6666.29 |
1644278400000 | 6757.68 |
1644364800000 | 6864.17 |
1644451200000 | 6763.23 |
1644537600000 | 6579.79 |
1644796800000 | 6608.05 |
1644883200000 | 6756.05 |
1644969600000 | 6751.61 |
1645056000000 | 6601.4 |
1645142400000 | 6543.07 |
1645401600000 | 6543.07 |
1645488000000 | 6357.24 |
1645574400000 | 6165.34 |
1645660800000 | 6333.48 |
1645747200000 | 6447.75 |
1646006400000 | 6480.14 |
1646092800000 | 6392.5 |
1646179200000 | 6499.78 |
1646265600000 | 6365.2 |
1646352000000 | 6256.42 |
1646611200000 | 5977.47 |
1646697600000 | 5973.78 |
1646784000000 | 6141.15 |
1646870400000 | 6181.62 |
1646956800000 | 6062.78 |
1647216000000 | 5961.44 |
1647302400000 | 6155.19 |
1647388800000 | 6362.61 |
1647475200000 | 6477.38 |
1647561600000 | 6608.5 |
1647820800000 | 6543.28 |
1647907200000 | 6695.27 |
1647993600000 | 6612.18 |
1648080000000 | 6669.15 |
1648166400000 | 6649.15 |
1648425600000 | 6805.94 |
1648512000000 | 6935.64 |
1648598400000 | 6842.41 |
1648684800000 | 6713.7 |
1648771200000 | 6727.62 |
1649030400000 | 6873.15 |
1649116800000 | 6716.22 |
1649203200000 | 6562.66 |
1649289600000 | 6583.42 |
1649376000000 | 6523.13 |
1649635200000 | 6412.13 |
1649721600000 | 6410.78 |
1649808000000 | 6568.88 |
1649894400000 | 6468.79 |
1649980800000 | 6468.79 |
1650240000000 | 6459 |
1650326400000 | 6645.49 |
1650412800000 | 6491.61 |
1650499200000 | 6384.91 |
1650585600000 | 6234.84 |
1650844800000 | 6284.3 |
1650931200000 | 5996.96 |
1651017600000 | 5978.29 |
1651104000000 | 6114.75 |
1651190400000 | 5786.03 |
1651449600000 | 5861.36 |
1651536000000 | 5840.03 |
1651622400000 | 5994.87 |
1651708800000 | 5664.66 |
1651795200000 | 5566.23 |
1652054400000 | 5331.22 |
1652140800000 | 5321.24 |
1652227200000 | 5145.39 |
1652313600000 | 5194.62 |
1652400000000 | 5404.06 |
1652659200000 | 5300.56 |
1652745600000 | 5413.16 |
1652832000000 | 5063.49 |
1652918400000 | 5079.55 |
1653004800000 | 5017.24 |
1653264000000 | 5063.34 |
1653350400000 | 4926.16 |
1653436800000 | 5049.55 |
1653523200000 | 5271.69 |
1653609600000 | 5443.41 |
1653868800000 | 5443.41 |
1653955200000 | 5473.14 |
1654041600000 | 5412.5 |
1654128000000 | 5586.4 |
1654214400000 | 5436.95 |
1654473600000 | 5476.34 |
1654560000000 | 5468.18 |
1654646400000 | 5440.07 |
1654732800000 | 5321.3 |
1654819200000 | 5115.43 |
1655078400000 | 4879.01 |
1655164800000 | 4866.85 |
1655251200000 | 5007.14 |
1655337600000 | 4790.19 |
1655424000000 | 4845.71 |
1655683200000 | 4845.71 |
1655769600000 | 4970.98 |
1655856000000 | 4963.64 |
1655942400000 | 5051.66 |
1656028800000 | 5228.39 |
1656288000000 | 5172.82 |
1656374400000 | 4983.2 |
1656460800000 | 4977.06 |
1656547200000 | 4908.31 |
1656633600000 | 5002.67 |
1656892800000 | 5002.67 |
1656979200000 | 5115.69 |
1657065600000 | 5101.53 |
1657152000000 | 5220.9 |
1657238400000 | 5212.98 |
1657497600000 | 5073.53 |
1657584000000 | 5044.04 |
1657670400000 | 5075.07 |
1657756800000 | 5073.69 |
1657843200000 | 5176.53 |
1658102400000 | 5189.16 |
1658188800000 | 5344.18 |
1658275200000 | 5452.62 |
1658361600000 | 5559.48 |
1658448000000 | 5509.01 |
1658707200000 | 5470.28 |
1658793600000 | 5287.57 |
1658880000000 | 5487.1 |
1658966400000 | 5578.39 |
1659052800000 | 5766.62 |
1659312000000 | 5800.79 |
1659398400000 | 5781.24 |
1659484800000 | 5919.63 |
1659571200000 | 5950.21 |
1659657600000 | 5866.53 |
1659916800000 | 5892.88 |
1660003200000 | 5804.32 |
1660089600000 | 5976.44 |
1660176000000 | 5952.81 |
1660262400000 | 6082.99 |
1660521600000 | 6118.31 |
1660608000000 | 6183.65 |
1660694400000 | 6106.6 |
1660780800000 | 6101.2 |
1660867200000 | 5970.67 |
1661126400000 | 5800.26 |
1661212800000 | 5807.56 |
1661299200000 | 5838.55 |
1661385600000 | 5914.14 |
1661472000000 | 5696.14 |
1661731200000 | 5670.41 |
1661817600000 | 5609.44 |
1661904000000 | 5566.17 |
1661990400000 | 5607.02 |
1662076800000 | 5558.32 |
1662336000000 | 5558.32 |
1662422400000 | 5534.83 |
1662508800000 | 5695.61 |
1662595200000 | 5743 |
1662681600000 | 5860.7 |
1662940800000 | 5940.01 |
1663027200000 | 5646.03 |
1663113600000 | 5713.1 |
1663200000000 | 5683.43 |
1663286400000 | 5622.69 |
1663545600000 | 5686.8 |
1663632000000 | 5595.12 |
1663718400000 | 5469.5 |
1663804800000 | 5351.33 |
1663891200000 | 5221.89 |
1664150400000 | 5214.86 |
1664236800000 | 5226.23 |
1664323200000 | 5379.19 |
1664409600000 | 5209.34 |
1664496000000 | 5120.35 |
1664755200000 | 5159.79 |
1664841600000 | 5346.1 |
1664928000000 | 5312.6 |
1665014400000 | 5287.83 |
1665100800000 | 5101.15 |
1665360000000 | 5068.21 |
1665446400000 | 5018.08 |
1665532800000 | 5031.44 |
1665619200000 | 5083.97 |
1665705600000 | 4907.79 |
1665964800000 | 5101.24 |
1666051200000 | 5176.63 |
1666137600000 | 5136.76 |
1666224000000 | 5067.71 |
1666310400000 | 5210.43 |
1666569600000 | 5229.29 |
1666656000000 | 5351.14 |
1666742400000 | 5307.68 |
1666828800000 | 5271.26 |
1666915200000 | 5280.09 |
1667174400000 | 5240.5 |
1667260800000 | 5193.38 |
1667347200000 | 5000.45 |
1667433600000 | 4961.82 |
1667520000000 | 4992.82 |
1667779200000 | 4973 |
1667865600000 | 4965.58 |
1667952000000 | 4797.66 |
1668038400000 | 5139.85 |
1668124800000 | 5270.94 |
1668384000000 | 5188.92 |
1668470400000 | 5284.1 |
1668556800000 | 5210.11 |
1668643200000 | 5142.11 |
1668729600000 | 5145.7299 |
1668988800000 | 5091.9799 |
1669075200000 | 5144.24 |
1669161600000 | 5212.64 |
1669248000000 | 5212.64 |
1669334400000 | 5208.43 |
1669593600000 | 5167.11 |
1669680000000 | 5145.64 |
1669766400000 | 5325.64 |
1669852800000 | 5314.1 |
1669939200000 | 5310.68 |
1670198400000 | 5163.06 |
1670284800000 | 5070.82 |
1670371200000 | 5047.75 |
1670457600000 | 5096.85 |
1670544000000 | 5071.95 |
1670803200000 | 5100.54 |
1670889600000 | 5108.08 |
1670976000000 | 5076.76 |
1671062400000 | 4953.45 |
1671148800000 | 4882.4399 |
1671408000000 | 4803.87 |
1671494400000 | 4770.07 |
1671580800000 | 4839.61 |
1671667200000 | 4736.83 |
1671753600000 | 4765.38 |
1672012800000 | 4765.38 |
1672099200000 | 4696.4 |
1672185600000 | 4646.75 |
1672272000000 | 4760.58 |
1672358400000 | 4750.17 |
1672617600000 | 4750.17 |
1672704000000 | 4738.65 |
1672790400000 | 4814.95 |
1672876800000 | 4778.1899 |
1672963200000 | 4896.25 |
1673222400000 | 4917.24 |
1673308800000 | 4979.79 |
1673395200000 | 5087.66 |
1673481600000 | 5109.16 |
1673568000000 | 5152.86 |
1673827200000 | 5152.86 |
1673913600000 | 5153.39 |
1674000000000 | 5085.82 |
1674086400000 | 5003.64 |
1674172800000 | 5137.84 |
1674432000000 | 5229.25 |
1674518400000 | 5225.04 |
1674604800000 | 5255.17 |
1674691200000 | 5343.01 |
1674777600000 | 5444.08 |
1675036800000 | 5351.49 |
1675123200000 | 5459.11 |
1675209600000 | 5552.18 |
1675296000000 | 5697.74 |
1675382400000 | 5542.7299 |
1675641600000 | 5526.46 |
1675728000000 | 5547.4399 |
1675814400000 | 5502.31 |
1675900800000 | 5478.32 |
1675987200000 | 5411.13 |
1676246400000 | 5486.61 |
1676332800000 | 5540.55 |
1676419200000 | 5628.47 |
1676505600000 | 5514.26 |
1676592000000 | 5509.39 |
1676851200000 | 5509.39 |
1676937600000 | 5351.39 |
1677024000000 | 5365.47 |
1677110400000 | 5349.04 |
1677196800000 | 5269.4799 |
1677456000000 | 5320.3 |
1677542400000 | 5317.97 |
1677628800000 | 5250.1 |
1677715200000 | 5253.32 |
1677801600000 | 5347.6 |
1678060800000 | 5317.76 |
1678147200000 | 5253.82 |
1678233600000 | 5248.81 |
1678320000000 | 5121.09 |
1678406400000 | 5058.86 |
1678665600000 | 5062.34 |
1678752000000 | 5146.03 |
1678838400000 | 5136.82 |
1678924800000 | 5228.37 |
1679011200000 | 5170.12 |
1679270400000 | 5194.04 |
1679356800000 | 5312 |
1679443200000 | 5202.84 |
1679529600000 | 5220.31 |
1679616000000 | 5216.35 |
1679875200000 | 5232.71 |
1679961600000 | 5219.15 |
1680048000000 | 5314.67 |
1680134400000 | 5363.1 |
1680220800000 | 5488.92 |
1680480000000 | 5456.77 |
1680566400000 | 5451.05 |
1680652800000 | 5365.18 |
1680739200000 | 5362.4799 |
1680825600000 | 5362.4799 |
1681084800000 | 5392.68 |
1681171200000 | 5394.96 |
1681257600000 | 5312.42 |
1681344000000 | 5423.75 |
1681430400000 | 5415 |
1681689600000 | 5445.45 |
1681776000000 | 5457.87 |
1681862400000 | 5447.66 |
1681948800000 | 5394.88 |
1682035200000 | 5441.84 |
1682294400000 | 5443.04 |
1682380800000 | 5337.49 |
1682467200000 | 5301.02 |
1682553600000 | 5427.43 |
1682640000000 | 5444.21 |
1682899200000 | 5402.51 |
1682985600000 | 5400.78 |
1683072000000 | 5363.04 |
1683158400000 | 5319.6 |
1683244800000 | 5425.18 |
1683504000000 | 5459.9 |
1683590400000 | 5454.25 |
1683676800000 | 5473.64 |
1683763200000 | 5482.67 |
1683849600000 | 5441.79 |
1684108800000 | 5451.26 |
1684195200000 | 5420.25 |
1684281600000 | 5515.04 |
1684368000000 | 5605.9399 |
1684454400000 | 5554.49 |
1684713600000 | 5539.29 |
1684800000000 | 5475.52 |
1684886400000 | 5460.36 |
1684972800000 | 5423.72 |
1685059200000 | 5545.57 |
1685318400000 | 5545.57 |
1685404800000 | 5573.2299 |
1685491200000 | 5539.08 |
1685577600000 | 5587.97 |
1685664000000 | 5697.42 |
1685923200000 | 5711.99 |
1686009600000 | 5755.4 |
1686096000000 | 5708.28 |
1686182400000 | 5790.89 |
1686268800000 | 5809.47 |
1686528000000 | 5900.1 |
1686614400000 | 5957.61 |
1686700800000 | 5962.37 |
1686787200000 | 6010.59 |
1686873600000 | 5985.95 |
1687132800000 | 5985.9399 |
1687219200000 | 6001.47 |
1687305600000 | 5945.82 |
1687392000000 | 6017.39 |
1687478400000 | 5961.7 |
1687737600000 | 5907.02 |
1687824000000 | 6009.53 |
1687910400000 | 6030.11 |
1687996800000 | 6022.02 |
1688083200000 | 6105.02 |
1688342400000 | 6167.22 |
1688428800000 | 6167.22 |
1688515200000 | 6170.51 |
1688601600000 | 6072.04 |
1688688000000 | 6073.38 |
1688947200000 | 6085.6899 |
1689033600000 | 6153.59 |
1689120000000 | 6205.75 |
1689206400000 | 6264.25 |
1689292800000 | 6268.46 |
1689552000000 | 6295.53 |
1689638400000 | 6328.09 |
1689724800000 | 6354.08 |
1689811200000 | 6179.14 |
1689897600000 | 6176.3 |
1690156800000 | 6195.14 |
1690243200000 | 6178.16 |
1690329600000 | 6180.06 |
1690416000000 | 6121.34 |
1690502400000 | 6231.82 |
1690761600000 | 6273.79 |
1690848000000 | 6204.89 |
1690934400000 | 6095.39 |
1691020800000 | 6115.96 |
1691107200000 | 6193.59 |
1691366400000 | 6258.6899 |
1691452800000 | 6215.74 |
1691539200000 | 6145.47 |
1691625600000 | 6170.66 |
1691712000000 | 6142.18 |
1691971200000 | 6159.08 |
1692057600000 | 6078.21 |
1692144000000 | 6013.38 |
1692230400000 | 5917.56 |
1692316800000 | 5908.34 |
1692576000000 | 5956.22 |
1692662400000 | 5957.08 |
1692748800000 | 6012.09 |
1692835200000 | 5883.53 |
1692921600000 | 5940.53 |
1693180800000 | 5967.95 |
1693267200000 | 6096.04 |
1693353600000 | 6126.54 |
1693440000000 | 6152.25 |
1693526400000 | 6122.97 |
1693785600000 | 6122.97 |
1693872000000 | 6122.04 |
1693958400000 | 6076.86 |
1694044800000 | 6098.25 |
1694131200000 | 6106.71 |
1694390400000 | 6241.52 |
1694476800000 | 6190.58 |
1694563200000 | 6215.12 |
1694649600000 | 6259.57 |
1694736000000 | 6165.61 |
1694995200000 | 6111.2299 |
1695081600000 | 6076.4799 |
1695168000000 | 6019.57 |
1695254400000 | 5866.14 |
1695340800000 | 5824.46 |
1695600000000 | 5855.03 |
1695686400000 | 5753.87 |
1695772800000 | 5745.25 |
1695859200000 | 5795.26 |
1695945600000 | 5817.15 |
1696204800000 | 5829.02 |
1696291200000 | 5695.7 |
1696377600000 | 5790.74 |
1696464000000 | 5754.33 |
1696550400000 | 5795.9 |
1696809600000 | 5809.59 |
1696896000000 | 5866.59 |
1696982400000 | 5887.09 |
1697068800000 | 5837.7 |
1697155200000 | 5770.5 |
1697414400000 | 5864.79 |
1697500800000 | 5870.54 |
1697587200000 | 5743.9399 |
1697673600000 | 5661.91 |
1697760000000 | 5578.27 |
1698019200000 | 5594.86 |
1698105600000 | 5655.62 |
1698192000000 | 5533.41 |
1698278400000 | 5452.97 |
1698364800000 | 5509.27 |
1698624000000 | 5587.95 |
1698710400000 | 5626.65 |
1698796800000 | 5685.31 |
1698883200000 | 5818.21 |
1698969600000 | 5896.33 |
1699228800000 | 5902.74 |
1699315200000 | 5964.92 |
1699401600000 | 5944 |
1699488000000 | 5868.81 |
1699574400000 | 5956.89 |
1699833600000 | 5972.83 |
1699920000000 | 6149.66 |
1700006400000 | 6178.89 |
1700092800000 | 6108.32 |
1700179200000 | 6143.09 |
1700438400000 | 6180.66 |
1700524800000 | 6163.08 |
1700611200000 | 6195.92 |
1700697600000 | 6195.92 |
1700784000000 | 6211.28 |
1701043200000 | 6225.57 |
1701129600000 | 6245.21 |
1701216000000 | 6225.65 |
1701302400000 | 6222.17 |
1701388800000 | 6288.7 |
1701648000000 | 6260.61 |
1701734400000 | 6268.3 |
1701820800000 | 6263.56 |
1701907200000 | 6313.78 |
1701993600000 | 6338.31 |
1702252800000 | 6360.09 |
1702339200000 | 6382.66 |
1702425600000 | 6478.7299 |
1702512000000 | 6528.03 |
1702598400000 | 6557.41 |
1702857600000 | 6612.95 |
1702944000000 | 6662.08 |
1703030400000 | 6541.06 |
1703116800000 | 6624.2 |
1703203200000 | 6595.52 |
1703462400000 | 6595.52 |
1703548800000 | 6618.6 |
1703635200000 | 6640.06 |
1703721600000 | 6618.41 |
1703808000000 | 6577.15 |
1704153600000 | 6507.55 |
1704240000000 | 6401.92 |
1704326400000 | 6358.1899 |
1704412800000 | 6374.15 |
1704672000000 | 6479.71 |
1704758400000 | 6476.66 |
1704844800000 | 6530.82 |
1704931200000 | 6537.89 |
1705017600000 | 6494.68 |
1705276800000 | 6494.68 |
1705363200000 | 6479.84 |
1705449600000 | 6422.92 |
1705536000000 | 6471.04 |
1705622400000 | 6526.1 |
1705881600000 | 6512.74 |
1705968000000 | 6510.58 |
1706054400000 | 6513.95 |
1706140800000 | 6487.77 |
1706227200000 | 6524.4 |
1706486400000 | 6607.1899 |
1706572800000 | 6584.06 |
1706659200000 | 6481.97 |
1706745600000 | 6602.05 |
1706832000000 | 6732.42 |
1707091200000 | 6664.25 |
1707177600000 | 6691.21 |
1707264000000 | 6752.87 |
1707350400000 | 6796.25 |
1707436800000 | 6839.67 |
1707696000000 | 6827.53 |
1707782400000 | 6713.03 |
1707868800000 | 6811.5 |
1707955200000 | 6880.1 |
1708041600000 | 6853.94 |
1708300800000 | 6853.94 |
1708387200000 | 6793.52 |
1708473600000 | 6817.06 |
1708560000000 | 6948.18 |
1708646400000 | 6921.1 |
1708905600000 | 6940.41 |
1708992000000 | 6965.04 |
1709078400000 | 6978.38 |
1709164800000 | 7032.87 |
1709251200000 | 7073.87 |
1709510400000 | 7011.64 |
1709596800000 | 6940.3 |
1709683200000 | 6929.66 |
1709769600000 | 6992.27 |
1709856000000 | 6928.26 |
1710115200000 | 6906.45 |
1710201600000 | 6976.33 |
1710288000000 | 6965.58 |
1710374400000 | 6931.3 |
1710460800000 | 6857.11 |
1710720000000 | 6901.76 |
1710806400000 | 6951.62 |
1710892800000 | 7050.11 |
1710979200000 | 7077.91 |
1711065600000 | 7036.99 |
1711324800000 | 7026.11 |
1711411200000 | 7021.97 |
1711497600000 | 7078.3 |
1711584000000 | 7072.48 |
1711670400000 | 7072.48 |
1711929600000 | 7038.71 |
1712016000000 | 6966.59 |
1712102400000 | 6978.92 |
1712188800000 | 6898.62 |
1712275200000 | 6974.94 |
1712534400000 | 6996.94 |
1712620800000 | 7023.98 |
1712707200000 | 6963.05 |
1712793600000 | 7024.55 |
1712880000000 | 6919.47 |
1713139200000 | 6809.03 |
1713225600000 | 6790.32 |
1713312000000 | 6750.83 |
1713398400000 | 6707.31 |
1713484800000 | 6615.87 |
1713744000000 | 6652.88 |
1713830400000 | 6737.31 |
1713916800000 | 6744.25 |
1714003200000 | 6738.37 |
1714089600000 | 6808.22 |
1714348800000 | 6899.45 |
1714435200000 | 6741.66 |
1714521600000 | 6740.22 |
1714608000000 | 6850.06 |
1714694400000 | 6912.51 |
1714953600000 | 6997.24 |
1715040000000 | 6963.81 |
1715126400000 | 6921.74 |
1715212800000 | 6971.94 |
1715299200000 | 6943.13 |
1715558400000 | 6924.43 |
1715644800000 | 6941.53 |
1715731200000 | 6950.8 |
1715817600000 | 6941.38 |
1715904000000 | 6971.54 |
1716163200000 | 6939.3 |
1716249600000 | 6970.87 |
1716336000000 | 6918.71 |
1716422400000 | 6818.78 |
1716508800000 | 6877.22 |
1716768000000 | 6877.22 |
1716854400000 | 6868.99 |
1716940800000 | 6837.32 |
1717027200000 | 6848.87 |
1717113600000 | 6867.96 |
1717372800000 | 6873.99 |
1717459200000 | 6893.12 |
1717545600000 | 6937.53 |
1717632000000 | 6992.35 |
1717718400000 | 6958.03 |
1717977600000 | 6991.8 |
1718064000000 | 6977.55 |
1718150400000 | 7030.62 |
1718236800000 | 7005.41 |
1718323200000 | 6983.27 |
1718582400000 | 7074.37 |
1718668800000 | 7060.03 |
1718755200000 | 7060.03 |
1718841600000 | 7079.98 |
1718928000000 | 7133.45 |
1719187200000 | 7092.85 |
1719273600000 | 7082.15 |
1719360000000 | 7190.44 |
1719446400000 | 7232.03 |
1719532800000 | 7154.37 |
1719792000000 | 7175.53 |
1719878400000 | 7283.75 |
1719964800000 | 7305.76 |
1720051200000 | 7305.76 |
1720137600000 | 7378.08 |
1720396800000 | 7373.28 |
1720483200000 | 7391.28 |
1720569600000 | 7416.08 |
1720656000000 | 7319.48 |
1720742400000 | 7370.68 |
1721001600000 | 7356.7 |
1721088000000 | 7451.03 |
1721174400000 | 7326.89 |
1721260800000 | 7236.05 |
1721347200000 | 7191.3 |
1721606400000 | 7251.75 |
1721692800000 | 7255.16 |
1721779200000 | 7019.17 |
1721865600000 | 6981.48 |
1721952000000 | 7040.84 |
1722211200000 | 7108.77 |
1722297600000 | 7080.51 |
1722384000000 | 7187.11 |
1722470400000 | 7046.16 |
1722556800000 | 6788.95 |
1722816000000 | 6603.22 |
1722902400000 | 6688.43 |
1722988800000 | 6607.95 |
1723075200000 | 6751.16 |
1723161600000 | 6787.8 |
1723420800000 | 6776.72 |
1723507200000 | 6904.66 |
1723593600000 | 6895.48 |
1723680000000 | 7111.63 |
1723766400000 | 7124.7 |
1724025600000 | 7207.75 |
1724112000000 | 7211.72 |
1724198400000 | 7291.19 |
1724284800000 | 7183.93 |
1724371200000 | 7278.62 |
1724630400000 | 7245.24 |
1724716800000 | 7233.03 |
1724803200000 | 7153.12 |
1724889600000 | 7159.12 |
1724976000000 | 7277.04 |
1725235200000 | 7277.04 |
1725321600000 | 7168.93 |
1725408000000 | 7172.49 |
1725494400000 | 7241.38 |
1725580800000 | 7067.69 |
1725840000000 | 7169.33 |
1725926400000 | 7243.08 |
1726012800000 | 7324.02 |
1726099200000 | 7404.48 |
1726185600000 | 7458.58 |
1726444800000 | 7438.64 |
1726531200000 | 7468.41 |
1726617600000 | 7455.96 |
1726704000000 | 7590.48 |
1726790400000 | 7588.22 |
1727049600000 | 7671.45 |
1727136000000 | 7730.04 |
1727222400000 | 7718.38 |
1727308800000 | 7712.52 |
1727395200000 | 7690.01 |
1727654400000 | 7676.7 |
1727740800000 | 7634.79 |
1727827200000 | 7580.09 |
1727913600000 | 7503.05 |
1728000000000 | 7613.12 |
1728259200000 | 7478.51 |
1728345600000 | 7565.58 |
1728432000000 | 7632.82 |
1728518400000 | 7608.3 |
1728604800000 | 7608.79 |
1728864000000 | 7616 |
1728950400000 | 7625.35 |
1729036800000 | 7639.52 |
1729123200000 | 7623.5 |
1729209600000 | 7690.97 |
1729468800000 | 7654.53 |
1729555200000 | 7646.2 |
1729641600000 | 7542.84 |
1729728000000 | 7708 |
1729814400000 | 7725.12 |
1730073600000 | 7736.39 |
1730160000000 | 7729.6 |
1730246400000 | 7726.44 |
1730332800000 | 7611.51 |
STOXX US Consumer Discretionary | STOXX US | |
---|---|---|
2017 | 25.74015358393 | 21.245064193688 |
2018 | 1.2698707656182 | -5.2058211322934 |
2019 | 27.707086647136 | 30.941708738513 |
2020 | 43.841545404346 | 20.810170336167 |
2021 | 16.531494614513 | 26.057866014354 |
2022 | -36.401866906591 | -20.523816907464 |
2023 | 38.461360330261 | 26.87874761684 |
2024 | 19.029367811646 | 24.807890611614 |
Methodology
The STOXX US Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Consumer Discretionary Industry. STOXX US Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351740 | SWUS40R | .SWUS40R | |
Price EUR | CH1213351765 | SWUS40P | .SWUS40P | |
Gross Return EUR | CH1213351757 | SWUS40GR | .SWUS40GR | |
Net Return USD | CH1213351716 | SWUS40V | .SWUS40V | |
Price USD | CH1213351732 | SWUS40L | .SWUS40L | |
Gross Return USD | CH1213351724 | SWUS40GV | .SWUS40GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 25.545% |
TESLA | Automobiles and Parts | USA | 9.942% |
Home Depot Inc. | Retail | USA | 5.593% |
Costco Wholesale Corp. | Retail | USA | 5.551% |
WALMART INC. | Retail | USA | 5.151% |
Netflix Inc. | Media | USA | 4.647% |
McDonald's Corp. | Travel and Leisure | USA | 3.001% |
Walt Disney Co. | Media | USA | 2.499% |
BOOKING HOLDINGS | Travel and Leisure | USA | 2.246% |
UBER TECHNOLOGIES | Consumer Products and Services | USA | 2.168% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Consumer Discretionary
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.