Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Real Estate
Index Description
The STOXX US Real Estate Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Real Estate Industry. STOXX US Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Real Estate | 1,196.9 | 1,157.5 | 31.3 | 22.7 | 104.6 | 2.3 | 9.0 | 0.2 | 2.1 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Real Estate | -3.4 | 9.3 | 33.7 | -4.1 | 22.8 | N/A | N/A | 33.6 | -1.4 | 4.2 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Real Estate | N/A | N/A | 17.2 | 20.7 | 24.9 | N/A | N/A | 1.9 | -0.1 | 0.2 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Real Estate | 0.3 | 0.5 | 0.5 | 0.7 | 0.8 | 14.1 | 14.3 | 14.5 | 14.6 | 15.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Real Estate | 0.6 | 0.7 | 0.9 | 1.0 | 1.1 | -1.2 | -0.6 | 0.0 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Real Estate | 40.8 | 39.9 | 38.7 | 38.7 | 3.1 | 3.2 | 6.4 | 25.3 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX US Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000.98 |
1222214400000 | 989.24 |
1222300800000 | 1008.66 |
1222387200000 | 1038.33 |
1222646400000 | 955.21 |
1222732800000 | 1019.23 |
1222819200000 | 993.61 |
1222905600000 | 931.4 |
1222992000000 | 885.47 |
1223251200000 | 855.91 |
1223337600000 | 790.2 |
1223424000000 | 790.31 |
1223510400000 | 714.75 |
1223596800000 | 809.47 |
1223856000000 | 844.91 |
1223942400000 | 781.51 |
1224028800000 | 678.36 |
1224115200000 | 707.72 |
1224201600000 | 712.01 |
1224460800000 | 717.9 |
1224547200000 | 689.06 |
1224633600000 | 631.56 |
1224720000000 | 628.9 |
1224806400000 | 586.54 |
1225065600000 | 559.08 |
1225152000000 | 662.25 |
1225238400000 | 637.08 |
1225324800000 | 660.67 |
1225411200000 | 701.12 |
1225670400000 | 674.58 |
1225756800000 | 720.79 |
1225843200000 | 647.35 |
1225929600000 | 610.57 |
1226016000000 | 648.63 |
1226275200000 | 591.96 |
1226361600000 | 578.7 |
1226448000000 | 526.66 |
1226534400000 | 582.76 |
1226620800000 | 526.82 |
1226880000000 | 505.31 |
1226966400000 | 498.98 |
1227052800000 | 436.2 |
1227139200000 | 398.88 |
1227225600000 | 424.64 |
1227484800000 | 504.94 |
1227571200000 | 510.29 |
1227657600000 | 536.36 |
1227744000000 | 536.36 |
1227830400000 | 522 |
1228089600000 | 428.96 |
1228176000000 | 484.99 |
1228262400000 | 512.78 |
1228348800000 | 497.89 |
1228435200000 | 548.82 |
1228694400000 | 601.17 |
1228780800000 | 552.19 |
1228867200000 | 593.11 |
1228953600000 | 504.52 |
1229040000000 | 554.77 |
1229299200000 | 533.44 |
1229385600000 | 603.92 |
1229472000000 | 612.29 |
1229558400000 | 563.26 |
1229644800000 | 591.41 |
1229904000000 | 572.65 |
1229990400000 | 572.58 |
1230076800000 | 577.74 |
1230163200000 | 577.74 |
1230249600000 | 584.11 |
1230508800000 | 555.95 |
1230595200000 | 582.08 |
1230681600000 | 609.83 |
1230854400000 | 596.09 |
1231113600000 | 584.97 |
1231200000000 | 614.3 |
1231286400000 | 589.21 |
1231372800000 | 583.76 |
1231459200000 | 556.31 |
1231718400000 | 523.29 |
1231804800000 | 538.45 |
1231891200000 | 510.67 |
1231977600000 | 524.86 |
1232064000000 | 545.34 |
1232323200000 | 545.34 |
1232409600000 | 483.66 |
1232496000000 | 534.91 |
1232582400000 | 509.25 |
1232668800000 | 520.56 |
1232928000000 | 516.89 |
1233014400000 | 523.32 |
1233100800000 | 566.51 |
1233187200000 | 520.91 |
1233273600000 | 501.81 |
1233532800000 | 505.99 |
1233619200000 | 503.53 |
1233705600000 | 495.72 |
1233792000000 | 486.75 |
1233878400000 | 520.68 |
1234137600000 | 526.67 |
1234224000000 | 477.98 |
1234310400000 | 487.62 |
1234396800000 | 478.65 |
1234483200000 | 449.53 |
1234742400000 | 449.53 |
1234828800000 | 416.63 |
1234915200000 | 424.41 |
1235001600000 | 405.53 |
1235088000000 | 430.52 |
1235347200000 | 398.06 |
1235433600000 | 431.29 |
1235520000000 | 424.25 |
1235606400000 | 401.07 |
1235692800000 | 396.36 |
1235952000000 | 365.43 |
1236038400000 | 369.16 |
1236124800000 | 379.32 |
1236211200000 | 355.68 |
1236297600000 | 352.5 |
1236556800000 | 362.57 |
1236643200000 | 415.36 |
1236729600000 | 407.31 |
1236816000000 | 439.24 |
1236902400000 | 427.17 |
1237161600000 | 394.6 |
1237248000000 | 422.92 |
1237334400000 | 442.98 |
1237420800000 | 422.36 |
1237507200000 | 387.77 |
1237766400000 | 447.48 |
1237852800000 | 413.45 |
1237939200000 | 418.12 |
1238025600000 | 428.61 |
1238112000000 | 408.62 |
1238371200000 | 382.08 |
1238457600000 | 409.93 |
1238544000000 | 406.46 |
1238630400000 | 437.94 |
1238716800000 | 474.65 |
1238976000000 | 470.37 |
1239062400000 | 431.97 |
1239148800000 | 441.34 |
1239235200000 | 496.27 |
1239321600000 | 496.27 |
1239580800000 | 497.36 |
1239667200000 | 457.12 |
1239753600000 | 495.03 |
1239840000000 | 512.62 |
1239926400000 | 520.2 |
1240185600000 | 467.04 |
1240272000000 | 511.11 |
1240358400000 | 488.74 |
1240444800000 | 513.04 |
1240531200000 | 537.6 |
1240790400000 | 505.03 |
1240876800000 | 510.13 |
1240963200000 | 531.46 |
1241049600000 | 539.11 |
1241136000000 | 517.83 |
1241395200000 | 556.77 |
1241481600000 | 538.9 |
1241568000000 | 558.2 |
1241654400000 | 524.48 |
1241740800000 | 559.82 |
1242000000000 | 536.55 |
1242086400000 | 531.68 |
1242172800000 | 499.43 |
1242259200000 | 517.12 |
1242345600000 | 497.72 |
1242604800000 | 540.12 |
1242691200000 | 528.12 |
1242777600000 | 522.95 |
1242864000000 | 521.94 |
1242950400000 | 512.33 |
1243209600000 | 512.33 |
1243296000000 | 542.03 |
1243382400000 | 524.22 |
1243468800000 | 537.65 |
1243555200000 | 550.1 |
1243814400000 | 570.19 |
1243900800000 | 558.15 |
1243987200000 | 556.3 |
1244073600000 | 571.79 |
1244160000000 | 562.51 |
1244419200000 | 562.74 |
1244505600000 | 563.61 |
1244592000000 | 550.37 |
1244678400000 | 541.52 |
1244764800000 | 557.75 |
1245024000000 | 529.85 |
1245110400000 | 524.11 |
1245196800000 | 513.13 |
1245283200000 | 518.43 |
1245369600000 | 523.69 |
1245628800000 | 495.1 |
1245715200000 | 501.14 |
1245801600000 | 512.01 |
1245888000000 | 520.46 |
1245974400000 | 524.09 |
1246233600000 | 524.06 |
1246320000000 | 527.1 |
1246406400000 | 531.43 |
1246492800000 | 503.46 |
1246579200000 | 503.46 |
1246838400000 | 518.33 |
1246924800000 | 497.92 |
1247011200000 | 492.63 |
1247097600000 | 487.62 |
1247184000000 | 487.16 |
1247443200000 | 506.45 |
1247529600000 | 510.98 |
1247616000000 | 527.92 |
1247702400000 | 532.04 |
1247788800000 | 517.42 |
1248048000000 | 536.72 |
1248134400000 | 535 |
1248220800000 | 535.98 |
1248307200000 | 556.97 |
1248393600000 | 559.38 |
1248652800000 | 568.05 |
1248739200000 | 564.3 |
1248825600000 | 558.77 |
1248912000000 | 578.55 |
1248998400000 | 577.12 |
1249257600000 | 587.03 |
1249344000000 | 613.8 |
1249430400000 | 632.36 |
1249516800000 | 625.72 |
1249603200000 | 656.28 |
1249862400000 | 640.88 |
1249948800000 | 623.05 |
1250035200000 | 627.34 |
1250121600000 | 629.52 |
1250208000000 | 623.64 |
1250467200000 | 588.82 |
1250553600000 | 599.07 |
1250640000000 | 594.8 |
1250726400000 | 616.08 |
1250812800000 | 629.79 |
1251072000000 | 623.98 |
1251158400000 | 630.55 |
1251244800000 | 633.15 |
1251331200000 | 638.18 |
1251417600000 | 640.29 |
1251676800000 | 630.92 |
1251763200000 | 598.71 |
1251849600000 | 590.3 |
1251936000000 | 600.3 |
1252022400000 | 608.9 |
1252281600000 | 608.9 |
1252368000000 | 629.45 |
1252454400000 | 642.01 |
1252540800000 | 650.73 |
1252627200000 | 650.67 |
1252886400000 | 667.42 |
1252972800000 | 679.2 |
1253059200000 | 705.61 |
1253145600000 | 702.68 |
1253232000000 | 706.82 |
1253491200000 | 694.37 |
1253577600000 | 715.12 |
1253664000000 | 690.08 |
1253750400000 | 667.29 |
1253836800000 | 668.07 |
1254096000000 | 696.63 |
1254182400000 | 682.37 |
1254268800000 | 677.19 |
1254355200000 | 646.76 |
1254441600000 | 640.82 |
1254700800000 | 657.61 |
1254787200000 | 658.3 |
1254873600000 | 658.33 |
1254960000000 | 669.18 |
1255046400000 | 675.93 |
1255305600000 | 676.63 |
1255392000000 | 668.12 |
1255478400000 | 693.35 |
1255564800000 | 691.35 |
1255651200000 | 672.5 |
1255910400000 | 686.7 |
1255996800000 | 674.77 |
1256083200000 | 666.15 |
1256169600000 | 683.79 |
1256256000000 | 674.92 |
1256515200000 | 673.65 |
1256601600000 | 663.57 |
1256688000000 | 636.88 |
1256774400000 | 665.82 |
1256860800000 | 654.05 |
1257120000000 | 657.67 |
1257206400000 | 667.44 |
1257292800000 | 653.74 |
1257379200000 | 667.38 |
1257465600000 | 657.79 |
1257724800000 | 689.82 |
1257811200000 | 686.59 |
1257897600000 | 701.74 |
1257984000000 | 693.77 |
1258070400000 | 702.88 |
1258329600000 | 718.15 |
1258416000000 | 708.7 |
1258502400000 | 720.9 |
1258588800000 | 704.84 |
1258675200000 | 701.4 |
1258934400000 | 709.93 |
1259020800000 | 698.71 |
1259107200000 | 702.08 |
1259193600000 | 702.08 |
1259280000000 | 682.01 |
1259539200000 | 707.82 |
1259625600000 | 715.35 |
1259712000000 | 726.05 |
1259798400000 | 717.96 |
1259884800000 | 735.96 |
1260144000000 | 720.98 |
1260230400000 | 715.9 |
1260316800000 | 715.2 |
1260403200000 | 716.24 |
1260489600000 | 725.5 |
1260748800000 | 736.69 |
1260835200000 | 728.82 |
1260921600000 | 732.69 |
1261008000000 | 729.27 |
1261094400000 | 733.67 |
1261353600000 | 745.19 |
1261440000000 | 752.48 |
1261526400000 | 760.62 |
1261612800000 | 771.89 |
1261699200000 | 771.89 |
1261958400000 | 773.17 |
1262044800000 | 763.92 |
1262131200000 | 763.5 |
1262217600000 | 746.69 |
1262563200000 | 744.43 |
1262649600000 | 746.16 |
1262736000000 | 744.42 |
1262822400000 | 751.43 |
1262908800000 | 743.23 |
1263168000000 | 747 |
1263254400000 | 734.02 |
1263340800000 | 748.53 |
1263427200000 | 746.96 |
1263513600000 | 739.3 |
1263772800000 | 739.3 |
1263859200000 | 754.19 |
1263945600000 | 742.63 |
1264032000000 | 720.6 |
1264118400000 | 703.74 |
1264377600000 | 710.32 |
1264464000000 | 704.73 |
1264550400000 | 711.91 |
1264636800000 | 705.87 |
1264723200000 | 702.69 |
1264982400000 | 716.13 |
1265068800000 | 726.95 |
1265155200000 | 714.33 |
1265241600000 | 687.43 |
1265328000000 | 700.64 |
1265587200000 | 685.34 |
1265673600000 | 686.57 |
1265760000000 | 686.92 |
1265846400000 | 692.95 |
1265932800000 | 696.81 |
1266192000000 | 696.81 |
1266278400000 | 717.12 |
1266364800000 | 724.56 |
1266451200000 | 734.28 |
1266537600000 | 737.8 |
1266796800000 | 738.9 |
1266883200000 | 729.69 |
1266969600000 | 736.54 |
1267056000000 | 741.4 |
1267142400000 | 741.16 |
1267401600000 | 745.72 |
1267488000000 | 745.81 |
1267574400000 | 743.37 |
1267660800000 | 747.88 |
1267747200000 | 766.53 |
1268006400000 | 771.43 |
1268092800000 | 776.74 |
1268179200000 | 782.48 |
1268265600000 | 786.76 |
1268352000000 | 794.26 |
1268611200000 | 792.3 |
1268697600000 | 811.17 |
1268784000000 | 822.38 |
1268870400000 | 817.45 |
1268956800000 | 809.37 |
1269216000000 | 819.34 |
1269302400000 | 819 |
1269388800000 | 822.07 |
1269475200000 | 822.2 |
1269561600000 | 819.03 |
1269820800000 | 820.76 |
1269907200000 | 821.31 |
1269993600000 | 813.06 |
1270080000000 | 815.89 |
1270166400000 | 815.89 |
1270425600000 | 831.59 |
1270512000000 | 844.21 |
1270598400000 | 823.1 |
1270684800000 | 823.79 |
1270771200000 | 836.34 |
1271030400000 | 829.45 |
1271116800000 | 848.54 |
1271203200000 | 846.74 |
1271289600000 | 826.02 |
1271376000000 | 807.52 |
1271635200000 | 812.68 |
1271721600000 | 826.8 |
1271808000000 | 840.6 |
1271894400000 | 854.69 |
1271980800000 | 863.74 |
1272240000000 | 871.28 |
1272326400000 | 842.35 |
1272412800000 | 845.6 |
1272499200000 | 882.69 |
1272585600000 | 853.88 |
1272844800000 | 882.86 |
1272931200000 | 861.69 |
1273017600000 | 848.59 |
1273104000000 | 817.69 |
1273190400000 | 805.35 |
1273449600000 | 860.07 |
1273536000000 | 859.05 |
1273622400000 | 871.52 |
1273708800000 | 857.29 |
1273795200000 | 828.77 |
1274054400000 | 832.14 |
1274140800000 | 810.51 |
1274227200000 | 804.36 |
1274313600000 | 769.99 |
1274400000000 | 797.91 |
1274659200000 | 779.07 |
1274745600000 | 788.98 |
1274832000000 | 784.1 |
1274918400000 | 826.21 |
1275004800000 | 812.12 |
1275264000000 | 811.25 |
1275350400000 | 797.79 |
1275436800000 | 815.16 |
1275523200000 | 811.26 |
1275609600000 | 766.39 |
1275868800000 | 762.4 |
1275955200000 | 776.44 |
1276041600000 | 780.48 |
1276128000000 | 817.31 |
1276214400000 | 825.65 |
1276473600000 | 834.56 |
1276560000000 | 853.29 |
1276646400000 | 847.14 |
1276732800000 | 847.97 |
1276819200000 | 844.11 |
1277078400000 | 839.66 |
1277164800000 | 815.96 |
1277251200000 | 820.16 |
1277337600000 | 799.32 |
1277424000000 | 821.87 |
1277683200000 | 811.04 |
1277769600000 | 784.33 |
1277856000000 | 774.58 |
1277942400000 | 773.84 |
1278028800000 | 758.27 |
1278288000000 | 758.27 |
1278374400000 | 746.96 |
1278460800000 | 783.48 |
1278547200000 | 793.03 |
1278633600000 | 803.19 |
1278892800000 | 805.07 |
1278979200000 | 824.39 |
1279065600000 | 820.75 |
1279152000000 | 818.96 |
1279238400000 | 790.13 |
1279497600000 | 802.35 |
1279584000000 | 819.77 |
1279670400000 | 801.01 |
1279756800000 | 831.42 |
1279843200000 | 841.96 |
1280102400000 | 861.67 |
1280188800000 | 857.85 |
1280275200000 | 856.17 |
1280361600000 | 845.89 |
1280448000000 | 850.91 |
1280707200000 | 881.97 |
1280793600000 | 872.82 |
1280880000000 | 879.34 |
1280966400000 | 870.49 |
1281052800000 | 864.98 |
1281312000000 | 875.33 |
1281398400000 | 867.72 |
1281484800000 | 846.16 |
1281571200000 | 835.84 |
1281657600000 | 836.48 |
1281916800000 | 837.15 |
1282003200000 | 859.1 |
1282089600000 | 859.96 |
1282176000000 | 837.91 |
1282262400000 | 836.06 |
1282521600000 | 832.2 |
1282608000000 | 825.91 |
1282694400000 | 839.53 |
1282780800000 | 832.77 |
1282867200000 | 846.32 |
1283126400000 | 838.47 |
1283212800000 | 844.71 |
1283299200000 | 871.1 |
1283385600000 | 882.12 |
1283472000000 | 895.63 |
1283731200000 | 895.63 |
1283817600000 | 881.78 |
1283904000000 | 884.32 |
1283990400000 | 874.75 |
1284076800000 | 880.33 |
1284336000000 | 890.32 |
1284422400000 | 888.53 |
1284508800000 | 897.51 |
1284595200000 | 890.23 |
1284681600000 | 891.99 |
1284940800000 | 912.44 |
1285027200000 | 898.51 |
1285113600000 | 890.1 |
1285200000000 | 868.72 |
1285286400000 | 893.88 |
1285545600000 | 882.9 |
1285632000000 | 888.07 |
1285718400000 | 879.07 |
1285804800000 | 879.4 |
1285891200000 | 884.44 |
1286150400000 | 888.64 |
1286236800000 | 900.66 |
1286323200000 | 896.1 |
1286409600000 | 897.67 |
1286496000000 | 898.42 |
1286755200000 | 898.31 |
1286841600000 | 906.33 |
1286928000000 | 915.93 |
1287014400000 | 914.28 |
1287100800000 | 912.8 |
1287360000000 | 922.23 |
1287446400000 | 909.91 |
1287532800000 | 931.14 |
1287619200000 | 928.29 |
1287705600000 | 925.97 |
1287964800000 | 928.06 |
1288051200000 | 922.27 |
1288137600000 | 913.68 |
1288224000000 | 908.52 |
1288310400000 | 910.67 |
1288569600000 | 920.24 |
1288656000000 | 927.46 |
1288742400000 | 925.57 |
1288828800000 | 948.19 |
1288915200000 | 955.94 |
1289174400000 | 951.61 |
1289260800000 | 916.38 |
1289347200000 | 930.77 |
1289433600000 | 923.49 |
1289520000000 | 914.69 |
1289779200000 | 907.14 |
1289865600000 | 874.28 |
1289952000000 | 881.93 |
1290038400000 | 889.99 |
1290124800000 | 897.74 |
1290384000000 | 901.39 |
1290470400000 | 893.53 |
1290556800000 | 912.16 |
1290643200000 | 912.16 |
1290729600000 | 908.78 |
1290988800000 | 907.95 |
1291075200000 | 905.45 |
1291161600000 | 912.82 |
1291248000000 | 927.46 |
1291334400000 | 929.67 |
1291593600000 | 930.78 |
1291680000000 | 934.03 |
1291766400000 | 918.99 |
1291852800000 | 910.38 |
1291939200000 | 918.89 |
1292198400000 | 919.92 |
1292284800000 | 911.21 |
1292371200000 | 902.11 |
1292457600000 | 902.81 |
1292544000000 | 909.59 |
1292803200000 | 923.17 |
1292889600000 | 933.46 |
1292976000000 | 936.77 |
1293062400000 | 931.65 |
1293148800000 | 931.65 |
1293408000000 | 943.42 |
1293494400000 | 944.52 |
1293580800000 | 948.14 |
1293667200000 | 949.51 |
1293753600000 | 947.61 |
1294012800000 | 963.97 |
1294099200000 | 946.01 |
1294185600000 | 950.43 |
1294272000000 | 939.85 |
1294358400000 | 939.93 |
1294617600000 | 939.14 |
1294704000000 | 937.47 |
1294790400000 | 943.09 |
1294876800000 | 946.2 |
1294963200000 | 953.69 |
1295222400000 | 953.69 |
1295308800000 | 962.13 |
1295395200000 | 949.63 |
1295481600000 | 951.31 |
1295568000000 | 955.02 |
1295827200000 | 957.66 |
1295913600000 | 967.81 |
1296000000000 | 971.61 |
1296086400000 | 986.27 |
1296172800000 | 968.23 |
1296432000000 | 981.15 |
1296518400000 | 985.61 |
1296604800000 | 986.48 |
1296691200000 | 991.68 |
1296777600000 | 985.49 |
1297036800000 | 996.07 |
1297123200000 | 1001.01 |
1297209600000 | 1002.26 |
1297296000000 | 1006.75 |
1297382400000 | 1014.9 |
1297641600000 | 1015.05 |
1297728000000 | 1011.6 |
1297814400000 | 1015.61 |
1297900800000 | 1014.39 |
1297987200000 | 1018.1 |
1298246400000 | 1018.1 |
1298332800000 | 1006.71 |
1298419200000 | 997.73 |
1298505600000 | 991.06 |
1298592000000 | 1010.44 |
1298851200000 | 1029.16 |
1298937600000 | 999.1 |
1299024000000 | 989.23 |
1299110400000 | 1005.58 |
1299196800000 | 994.22 |
1299456000000 | 987.65 |
1299542400000 | 1002.41 |
1299628800000 | 1003.8 |
1299715200000 | 988.12 |
1299801600000 | 1003.25 |
1300060800000 | 993.75 |
1300147200000 | 987.44 |
1300233600000 | 973 |
1300320000000 | 983.45 |
1300406400000 | 989.65 |
1300665600000 | 998.37 |
1300752000000 | 992.23 |
1300838400000 | 983.75 |
1300924800000 | 992.18 |
1301011200000 | 996.85 |
1301270400000 | 996.16 |
1301356800000 | 1003.52 |
1301443200000 | 1015.58 |
1301529600000 | 1022.84 |
1301616000000 | 1025.39 |
1301875200000 | 1025.51 |
1301961600000 | 1025.4 |
1302048000000 | 1024.99 |
1302134400000 | 1015.58 |
1302220800000 | 1008.34 |
1302480000000 | 1009.35 |
1302566400000 | 1007.38 |
1302652800000 | 1007.91 |
1302739200000 | 1023.96 |
1302825600000 | 1036.09 |
1303084800000 | 1026.08 |
1303171200000 | 1034.39 |
1303257600000 | 1043.75 |
1303344000000 | 1049.57 |
1303430400000 | 1049.57 |
1303689600000 | 1055.6 |
1303776000000 | 1064.69 |
1303862400000 | 1069.97 |
1303948800000 | 1080.75 |
1304035200000 | 1073.6 |
1304294400000 | 1075.78 |
1304380800000 | 1067.64 |
1304467200000 | 1061.62 |
1304553600000 | 1059.38 |
1304640000000 | 1052.46 |
1304899200000 | 1058.95 |
1304985600000 | 1074.7 |
1305072000000 | 1062.08 |
1305158400000 | 1063.79 |
1305244800000 | 1050.59 |
1305504000000 | 1054.65 |
1305590400000 | 1053.59 |
1305676800000 | 1064.43 |
1305763200000 | 1067.98 |
1305849600000 | 1056.22 |
1306108800000 | 1043.98 |
1306195200000 | 1048.8 |
1306281600000 | 1053.56 |
1306368000000 | 1066.78 |
1306454400000 | 1070.9 |
1306713600000 | 1070.9 |
1306800000000 | 1086.24 |
1306886400000 | 1056.28 |
1306972800000 | 1051.04 |
1307059200000 | 1052.89 |
1307318400000 | 1036.79 |
1307404800000 | 1049.69 |
1307491200000 | 1046.87 |
1307577600000 | 1038.14 |
1307664000000 | 1014.1 |
1307923200000 | 1018.68 |
1308009600000 | 1032.51 |
1308096000000 | 1014.76 |
1308182400000 | 1022.34 |
1308268800000 | 1034.25 |
1308528000000 | 1045.18 |
1308614400000 | 1054.39 |
1308700800000 | 1049.08 |
1308787200000 | 1030.63 |
1308873600000 | 1029.23 |
1309132800000 | 1036.64 |
1309219200000 | 1044.7 |
1309305600000 | 1056.64 |
1309392000000 | 1060.95 |
1309478400000 | 1080.99 |
1309737600000 | 1080.99 |
1309824000000 | 1086.73 |
1309910400000 | 1092.42 |
1309996800000 | 1106.1 |
1310083200000 | 1100.83 |
1310342400000 | 1079.87 |
1310428800000 | 1083.1 |
1310515200000 | 1073.9 |
1310601600000 | 1063.29 |
1310688000000 | 1074.4 |
1310947200000 | 1065.42 |
1311033600000 | 1084.03 |
1311120000000 | 1088.92 |
1311206400000 | 1099.97 |
1311292800000 | 1104.95 |
1311552000000 | 1092.08 |
1311638400000 | 1093.24 |
1311724800000 | 1064.78 |
1311811200000 | 1065.44 |
1311897600000 | 1065.9 |
1312156800000 | 1047.4 |
1312243200000 | 1014.45 |
1312329600000 | 1012.66 |
1312416000000 | 961.7 |
1312502400000 | 944.61 |
1312761600000 | 865.01 |
1312848000000 | 942.99 |
1312934400000 | 916.37 |
1313020800000 | 963.34 |
1313107200000 | 962.83 |
1313366400000 | 994.2 |
1313452800000 | 989.24 |
1313539200000 | 990.87 |
1313625600000 | 944.34 |
1313712000000 | 927.88 |
1313971200000 | 930.14 |
1314057600000 | 955.57 |
1314144000000 | 967.94 |
1314230400000 | 948.65 |
1314316800000 | 963.02 |
1314576000000 | 991.55 |
1314662400000 | 995.09 |
1314748800000 | 1007.18 |
1314835200000 | 994.87 |
1314921600000 | 969.88 |
1315180800000 | 969.88 |
1315267200000 | 967.35 |
1315353600000 | 1003.7 |
1315440000000 | 994.25 |
1315526400000 | 962.55 |
1315785600000 | 966.24 |
1315872000000 | 970.33 |
1315958400000 | 979.28 |
1316044800000 | 995.97 |
1316131200000 | 1004.14 |
1316390400000 | 983.93 |
1316476800000 | 985.74 |
1316563200000 | 936.47 |
1316649600000 | 911.6 |
1316736000000 | 919.71 |
1316995200000 | 934.16 |
1317081600000 | 942.54 |
1317168000000 | 919.22 |
1317254400000 | 932.65 |
1317340800000 | 904.58 |
1317600000000 | 867.73 |
1317686400000 | 895.63 |
1317772800000 | 892.15 |
1317859200000 | 915.31 |
1317945600000 | 890.98 |
1318204800000 | 936.66 |
1318291200000 | 919.83 |
1318377600000 | 936.72 |
1318464000000 | 928.37 |
1318550400000 | 951.59 |
1318809600000 | 927.61 |
1318896000000 | 960.75 |
1318982400000 | 947.17 |
1319068800000 | 954.24 |
1319155200000 | 985.05 |
1319414400000 | 1008.78 |
1319500800000 | 991.7 |
1319587200000 | 1000.38 |
1319673600000 | 1044.33 |
1319760000000 | 1050.09 |
1320019200000 | 1037.91 |
1320105600000 | 1001.99 |
1320192000000 | 1021.57 |
1320278400000 | 1035.32 |
1320364800000 | 1023.82 |
1320624000000 | 1026.78 |
1320710400000 | 1039.43 |
1320796800000 | 993.24 |
1320883200000 | 993.7 |
1320969600000 | 1020.32 |
1321228800000 | 999.5 |
1321315200000 | 1010.05 |
1321401600000 | 994.97 |
1321488000000 | 976.55 |
1321574400000 | 984.52 |
1321833600000 | 959.03 |
1321920000000 | 955.27 |
1322006400000 | 929.56 |
1322092800000 | 929.56 |
1322179200000 | 935.34 |
1322438400000 | 956.05 |
1322524800000 | 954.86 |
1322611200000 | 1001.86 |
1322697600000 | 989.74 |
1322784000000 | 991.35 |
1323043200000 | 998.02 |
1323129600000 | 997.77 |
1323216000000 | 1006.88 |
1323302400000 | 984.05 |
1323388800000 | 1004.96 |
1323648000000 | 985.39 |
1323734400000 | 977.13 |
1323820800000 | 981.19 |
1323907200000 | 995.54 |
1323993600000 | 1002.88 |
1324252800000 | 991.8 |
1324339200000 | 1025.69 |
1324425600000 | 1026.96 |
1324512000000 | 1041.58 |
1324598400000 | 1046.57 |
1324857600000 | 1046.57 |
1324944000000 | 1051.29 |
1325030400000 | 1038.33 |
1325116800000 | 1048.9 |
1325203200000 | 1044.97 |
1325462400000 | 1044.97 |
1325548800000 | 1054.14 |
1325635200000 | 1035.28 |
1325721600000 | 1044.27 |
1325808000000 | 1040.35 |
1326067200000 | 1038.29 |
1326153600000 | 1052.59 |
1326240000000 | 1059.89 |
1326326400000 | 1052.74 |
1326412800000 | 1056.72 |
1326672000000 | 1056.72 |
1326758400000 | 1065.23 |
1326844800000 | 1070.97 |
1326931200000 | 1078.05 |
1327017600000 | 1083.71 |
1327276800000 | 1085.58 |
1327363200000 | 1091.44 |
1327449600000 | 1105.72 |
1327536000000 | 1114.02 |
1327622400000 | 1116.52 |
1327881600000 | 1104.78 |
1327968000000 | 1110.77 |
1328054400000 | 1118.13 |
1328140800000 | 1121.36 |
1328227200000 | 1138.51 |
1328486400000 | 1133.35 |
1328572800000 | 1132.19 |
1328659200000 | 1132.74 |
1328745600000 | 1124.83 |
1328832000000 | 1114.73 |
1329091200000 | 1127.83 |
1329177600000 | 1113.44 |
1329264000000 | 1111.64 |
1329350400000 | 1123.93 |
1329436800000 | 1124.52 |
1329696000000 | 1124.52 |
1329782400000 | 1108.89 |
1329868800000 | 1099.52 |
1329955200000 | 1113.3 |
1330041600000 | 1115.31 |
1330300800000 | 1114.82 |
1330387200000 | 1106.65 |
1330473600000 | 1103.86 |
1330560000000 | 1112.14 |
1330646400000 | 1112.72 |
1330905600000 | 1119.07 |
1330992000000 | 1102.29 |
1331078400000 | 1109.71 |
1331164800000 | 1106.88 |
1331251200000 | 1112.64 |
1331510400000 | 1120.4 |
1331596800000 | 1143.91 |
1331683200000 | 1138.51 |
1331769600000 | 1138.56 |
1331856000000 | 1143.94 |
1332115200000 | 1153.84 |
1332201600000 | 1151.43 |
1332288000000 | 1149.33 |
1332374400000 | 1134.33 |
1332460800000 | 1140.8 |
1332720000000 | 1151.32 |
1332806400000 | 1151.11 |
1332892800000 | 1146.82 |
1332979200000 | 1146.49 |
1333065600000 | 1157.09 |
1333324800000 | 1162.49 |
1333411200000 | 1156.17 |
1333497600000 | 1143.21 |
1333584000000 | 1139.55 |
1333670400000 | 1139.55 |
1333929600000 | 1128.52 |
1334016000000 | 1105.51 |
1334102400000 | 1120.88 |
1334188800000 | 1138.28 |
1334275200000 | 1129.93 |
1334534400000 | 1146.01 |
1334620800000 | 1156.6 |
1334707200000 | 1148.92 |
1334793600000 | 1148.42 |
1334880000000 | 1162 |
1335139200000 | 1147.27 |
1335225600000 | 1165.07 |
1335312000000 | 1179.38 |
1335398400000 | 1183.56 |
1335484800000 | 1192.75 |
1335744000000 | 1190.08 |
1335830400000 | 1201.61 |
1335916800000 | 1200.44 |
1336003200000 | 1192.42 |
1336089600000 | 1180.51 |
1336348800000 | 1189.57 |
1336435200000 | 1184.72 |
1336521600000 | 1180.12 |
1336608000000 | 1181.59 |
1336694400000 | 1184.49 |
1336953600000 | 1167.8 |
1337040000000 | 1161.9 |
1337126400000 | 1146.73 |
1337212800000 | 1115.87 |
1337299200000 | 1103.24 |
1337558400000 | 1129.01 |
1337644800000 | 1131.65 |
1337731200000 | 1135.09 |
1337817600000 | 1139.63 |
1337904000000 | 1134.37 |
1338163200000 | 1134.37 |
1338249600000 | 1152.54 |
1338336000000 | 1124.72 |
1338422400000 | 1133.03 |
1338508800000 | 1101.52 |
1338768000000 | 1095.79 |
1338854400000 | 1115.51 |
1338940800000 | 1143.88 |
1339027200000 | 1138.68 |
1339113600000 | 1154.33 |
1339372800000 | 1131.97 |
1339459200000 | 1143.58 |
1339545600000 | 1137.05 |
1339632000000 | 1152.26 |
1339718400000 | 1159.82 |
1339977600000 | 1169.47 |
1340064000000 | 1174.15 |
1340150400000 | 1173.39 |
1340236800000 | 1153.02 |
1340323200000 | 1154.11 |
1340582400000 | 1147.37 |
1340668800000 | 1155.35 |
1340755200000 | 1162.39 |
1340841600000 | 1172.19 |
1340928000000 | 1201.42 |
1341187200000 | 1213.68 |
1341273600000 | 1219.85 |
1341360000000 | 1219.85 |
1341446400000 | 1211.05 |
1341532800000 | 1212.97 |
1341792000000 | 1216.93 |
1341878400000 | 1200.02 |
1341964800000 | 1204.89 |
1342051200000 | 1208.4 |
1342137600000 | 1225.55 |
1342396800000 | 1226.76 |
1342483200000 | 1238.36 |
1342569600000 | 1225.16 |
1342656000000 | 1216.37 |
1342742400000 | 1209.42 |
1343001600000 | 1201.64 |
1343088000000 | 1197.26 |
1343174400000 | 1196.98 |
1343260800000 | 1214.4 |
1343347200000 | 1230.9 |
1343606400000 | 1234.03 |
1343692800000 | 1231.5 |
1343779200000 | 1229.75 |
1343865600000 | 1231.5 |
1343952000000 | 1243.71 |
1344211200000 | 1239.22 |
1344297600000 | 1225.02 |
1344384000000 | 1215.81 |
1344470400000 | 1211.66 |
1344556800000 | 1214.75 |
1344816000000 | 1214.2 |
1344902400000 | 1214.16 |
1344988800000 | 1219.26 |
1345075200000 | 1226.87 |
1345161600000 | 1227.49 |
1345420800000 | 1222.77 |
1345507200000 | 1221.38 |
1345593600000 | 1220.72 |
1345680000000 | 1216.51 |
1345766400000 | 1220.51 |
1346025600000 | 1224.16 |
1346112000000 | 1227.23 |
1346198400000 | 1228.54 |
1346284800000 | 1227.66 |
1346371200000 | 1232.44 |
1346630400000 | 1232.44 |
1346716800000 | 1238.76 |
1346803200000 | 1237.06 |
1346889600000 | 1249.41 |
1346976000000 | 1250.2 |
1347235200000 | 1238.01 |
1347321600000 | 1242.98 |
1347408000000 | 1246.96 |
1347494400000 | 1265.68 |
1347580800000 | 1268.22 |
1347840000000 | 1265.44 |
1347926400000 | 1252.02 |
1348012800000 | 1247.43 |
1348099200000 | 1232.1 |
1348185600000 | 1232.02 |
1348444800000 | 1229.25 |
1348531200000 | 1211.67 |
1348617600000 | 1212.14 |
1348704000000 | 1220.63 |
1348790400000 | 1218.95 |
1349049600000 | 1210.3 |
1349136000000 | 1218.3 |
1349222400000 | 1225.87 |
1349308800000 | 1221.48 |
1349395200000 | 1225.23 |
1349654400000 | 1222.05 |
1349740800000 | 1214.51 |
1349827200000 | 1218.55 |
1349913600000 | 1216.28 |
1350000000000 | 1213.58 |
1350259200000 | 1230.14 |
1350345600000 | 1235.06 |
1350432000000 | 1232.75 |
1350518400000 | 1244.84 |
1350604800000 | 1231.23 |
1350864000000 | 1225.89 |
1350950400000 | 1214.6 |
1351036800000 | 1214.06 |
1351123200000 | 1210.36 |
1351209600000 | 1204.33 |
1351468800000 | 1204.33 |
1351555200000 | 1204.33 |
1351641600000 | 1215.97 |
1351728000000 | 1217.53 |
1351814400000 | 1226.22 |
1352073600000 | 1215.76 |
1352160000000 | 1220.46 |
1352246400000 | 1219.25 |
1352332800000 | 1204.49 |
1352419200000 | 1202.59 |
1352678400000 | 1201.48 |
1352764800000 | 1200.58 |
1352851200000 | 1178.17 |
1352937600000 | 1170.39 |
1353024000000 | 1180.46 |
1353283200000 | 1194.88 |
1353369600000 | 1199.57 |
1353456000000 | 1198.57 |
1353542400000 | 1198.57 |
1353628800000 | 1210.45 |
1353888000000 | 1208.8 |
1353974400000 | 1201.53 |
1354060800000 | 1200.11 |
1354147200000 | 1206.45 |
1354233600000 | 1210.81 |
1354492800000 | 1213.69 |
1354579200000 | 1213.29 |
1354665600000 | 1208.22 |
1354752000000 | 1221.85 |
1354838400000 | 1229.06 |
1355097600000 | 1228.7 |
1355184000000 | 1232.76 |
1355270400000 | 1235.37 |
1355356800000 | 1225.14 |
1355443200000 | 1226.78 |
1355702400000 | 1234.9 |
1355788800000 | 1246.31 |
1355875200000 | 1240.82 |
1355961600000 | 1258.18 |
1356048000000 | 1252.52 |
1356307200000 | 1255.4 |
1356393600000 | 1255.4 |
1356480000000 | 1246.69 |
1356566400000 | 1251.54 |
1356652800000 | 1241.45 |
1356912000000 | 1257.46 |
1357084800000 | 1277.74 |
1357171200000 | 1271.6 |
1357257600000 | 1276.86 |
1357516800000 | 1278.76 |
1357603200000 | 1276.84 |
1357689600000 | 1281.49 |
1357776000000 | 1285.75 |
1357862400000 | 1285.46 |
1358121600000 | 1286.74 |
1358208000000 | 1293.37 |
1358294400000 | 1290.09 |
1358380800000 | 1293.63 |
1358467200000 | 1300.03 |
1358726400000 | 1300.03 |
1358812800000 | 1306.29 |
1358899200000 | 1307.47 |
1358985600000 | 1310.33 |
1359072000000 | 1316.2 |
1359331200000 | 1313.38 |
1359417600000 | 1314 |
1359504000000 | 1299.3 |
1359590400000 | 1288.49 |
1359676800000 | 1296.41 |
1359936000000 | 1292.2 |
1360022400000 | 1294.05 |
1360108800000 | 1294.59 |
1360195200000 | 1288.89 |
1360281600000 | 1301.58 |
1360540800000 | 1302.04 |
1360627200000 | 1306.08 |
1360713600000 | 1302.04 |
1360800000000 | 1297.44 |
1360886400000 | 1301.27 |
1361145600000 | 1301.27 |
1361232000000 | 1306.98 |
1361318400000 | 1297.09 |
1361404800000 | 1287.81 |
1361491200000 | 1302.12 |
1361750400000 | 1277.87 |
1361836800000 | 1286.39 |
1361923200000 | 1296.82 |
1362009600000 | 1292.88 |
1362096000000 | 1300.01 |
1362355200000 | 1310.78 |
1362441600000 | 1320.3 |
1362528000000 | 1315.81 |
1362614400000 | 1307.92 |
1362700800000 | 1307.24 |
1362960000000 | 1311.84 |
1363046400000 | 1305.81 |
1363132800000 | 1306.46 |
1363219200000 | 1313.05 |
1363305600000 | 1308.78 |
1363564800000 | 1300.96 |
1363651200000 | 1294.97 |
1363737600000 | 1303.7 |
1363824000000 | 1298.83 |
1363910400000 | 1306.94 |
1364169600000 | 1306.26 |
1364256000000 | 1314.49 |
1364342400000 | 1316.87 |
1364428800000 | 1321.82 |
1364515200000 | 1321.82 |
1364774400000 | 1325.42 |
1364860800000 | 1333.01 |
1364947200000 | 1326.2 |
1365033600000 | 1346.74 |
1365120000000 | 1350.68 |
1365379200000 | 1366.93 |
1365465600000 | 1366.91 |
1365552000000 | 1378.44 |
1365638400000 | 1388.74 |
1365724800000 | 1389.82 |
1365984000000 | 1362.49 |
1366070400000 | 1385.43 |
1366156800000 | 1369.82 |
1366243200000 | 1368.68 |
1366329600000 | 1389.69 |
1366588800000 | 1387.4 |
1366675200000 | 1397.78 |
1366761600000 | 1400.16 |
1366848000000 | 1402.45 |
1366934400000 | 1394.39 |
1367193600000 | 1402.28 |
1367280000000 | 1415.42 |
1367366400000 | 1407.77 |
1367452800000 | 1414.17 |
1367539200000 | 1417.84 |
1367798400000 | 1422.49 |
1367884800000 | 1427.57 |
1367971200000 | 1429.7 |
1368057600000 | 1420.35 |
1368144000000 | 1424.26 |
1368403200000 | 1428.6 |
1368489600000 | 1437.14 |
1368576000000 | 1447.77 |
1368662400000 | 1437.35 |
1368748800000 | 1447.5 |
1369008000000 | 1447.1 |
1369094400000 | 1456.64 |
1369180800000 | 1421.05 |
1369267200000 | 1398.36 |
1369353600000 | 1396.53 |
1369612800000 | 1396.53 |
1369699200000 | 1384.78 |
1369785600000 | 1356.62 |
1369872000000 | 1342.76 |
1369958400000 | 1325.29 |
1370217600000 | 1330.71 |
1370304000000 | 1313.45 |
1370390400000 | 1301.22 |
1370476800000 | 1325.5 |
1370563200000 | 1322.1 |
1370822400000 | 1308.93 |
1370908800000 | 1292.08 |
1370995200000 | 1272.73 |
1371081600000 | 1307.94 |
1371168000000 | 1312.32 |
1371427200000 | 1318.32 |
1371513600000 | 1320.06 |
1371600000000 | 1277.57 |
1371686400000 | 1223.84 |
1371772800000 | 1244.53 |
1372032000000 | 1236.85 |
1372118400000 | 1258.16 |
1372204800000 | 1275.55 |
1372291200000 | 1299.05 |
1372377600000 | 1291.22 |
1372636800000 | 1283.83 |
1372723200000 | 1301.36 |
1372809600000 | 1290.16 |
1372896000000 | 1290.16 |
1372982400000 | 1287.85 |
1373241600000 | 1290.26 |
1373328000000 | 1306.76 |
1373414400000 | 1311.34 |
1373500800000 | 1346.73 |
1373587200000 | 1342.89 |
1373846400000 | 1343.25 |
1373932800000 | 1340.99 |
1374019200000 | 1344.54 |
1374105600000 | 1354.39 |
1374192000000 | 1353.17 |
1374451200000 | 1354.26 |
1374537600000 | 1353.73 |
1374624000000 | 1330.49 |
1374710400000 | 1325.85 |
1374796800000 | 1325.99 |
1375056000000 | 1313.65 |
1375142400000 | 1310.71 |
1375228800000 | 1290.15 |
1375315200000 | 1284.49 |
1375401600000 | 1279.28 |
1375660800000 | 1280.33 |
1375747200000 | 1275.14 |
1375833600000 | 1268.34 |
1375920000000 | 1267.49 |
1376006400000 | 1278.57 |
1376265600000 | 1267.26 |
1376352000000 | 1251.36 |
1376438400000 | 1248.35 |
1376524800000 | 1227.16 |
1376611200000 | 1201.77 |
1376870400000 | 1190.51 |
1376956800000 | 1214.19 |
1377043200000 | 1212.2 |
1377129600000 | 1217.2 |
1377216000000 | 1232.54 |
1377475200000 | 1228.65 |
1377561600000 | 1225.45 |
1377648000000 | 1221.55 |
1377734400000 | 1223.39 |
1377820800000 | 1217.55 |
1378080000000 | 1217.55 |
1378166400000 | 1209.89 |
1378252800000 | 1216.44 |
1378339200000 | 1205.22 |
1378425600000 | 1228.52 |
1378684800000 | 1256.64 |
1378771200000 | 1256.53 |
1378857600000 | 1263.7 |
1378944000000 | 1252.38 |
1379030400000 | 1253.52 |
1379289600000 | 1268.01 |
1379376000000 | 1266.21 |
1379462400000 | 1307.17 |
1379548800000 | 1306.11 |
1379635200000 | 1283.39 |
1379894400000 | 1274.3 |
1379980800000 | 1265.15 |
1380067200000 | 1270.21 |
1380153600000 | 1279.35 |
1380240000000 | 1272.95 |
1380499200000 | 1260.05 |
1380585600000 | 1274.09 |
1380672000000 | 1275.29 |
1380758400000 | 1252.62 |
1380844800000 | 1250.06 |
1381104000000 | 1254.91 |
1381190400000 | 1240.51 |
1381276800000 | 1240.94 |
1381363200000 | 1270.65 |
1381449600000 | 1282.65 |
1381708800000 | 1282.26 |
1381795200000 | 1276.93 |
1381881600000 | 1305.03 |
1381968000000 | 1325.85 |
1382054400000 | 1320.42 |
1382313600000 | 1312.75 |
1382400000000 | 1326.81 |
1382486400000 | 1323.25 |
1382572800000 | 1326.75 |
1382659200000 | 1337.4 |
1382918400000 | 1325.74 |
1383004800000 | 1318.02 |
1383091200000 | 1305.57 |
1383177600000 | 1295.1 |
1383264000000 | 1304.26 |
1383523200000 | 1306.73 |
1383609600000 | 1287.97 |
1383696000000 | 1290.44 |
1383782400000 | 1274.09 |
1383868800000 | 1261.43 |
1384128000000 | 1261.2 |
1384214400000 | 1252.85 |
1384300800000 | 1260.08 |
1384387200000 | 1273.25 |
1384473600000 | 1279.86 |
1384732800000 | 1272.22 |
1384819200000 | 1262.37 |
1384905600000 | 1249.6 |
1384992000000 | 1256.27 |
1385078400000 | 1251.15 |
1385337600000 | 1245.07 |
1385424000000 | 1244.34 |
1385510400000 | 1257.09 |
1385596800000 | 1257.09 |
1385683200000 | 1243.15 |
1385942400000 | 1238.96 |
1386028800000 | 1236.36 |
1386115200000 | 1241.05 |
1386201600000 | 1245.51 |
1386288000000 | 1257.47 |
1386547200000 | 1264.25 |
1386633600000 | 1264.13 |
1386720000000 | 1238.58 |
1386806400000 | 1230.54 |
1386892800000 | 1236.06 |
1387152000000 | 1236.47 |
1387238400000 | 1237.79 |
1387324800000 | 1261.42 |
1387411200000 | 1248.62 |
1387497600000 | 1253.96 |
1387756800000 | 1256.48 |
1387843200000 | 1259.41 |
1387929600000 | 1259.41 |
1388016000000 | 1260.76 |
1388102400000 | 1259.43 |
1388361600000 | 1262.78 |
1388448000000 | 1259.26 |
1388620800000 | 1253.38 |
1388707200000 | 1259.64 |
1388966400000 | 1264.72 |
1389052800000 | 1270.82 |
1389139200000 | 1268.15 |
1389225600000 | 1269.01 |
1389312000000 | 1283.27 |
1389571200000 | 1273.06 |
1389657600000 | 1282.65 |
1389744000000 | 1290.12 |
1389830400000 | 1291.87 |
1389916800000 | 1285.77 |
1390176000000 | 1285.77 |
1390262400000 | 1295.54 |
1390348800000 | 1297.08 |
1390435200000 | 1288.94 |
1390521600000 | 1268.17 |
1390780800000 | 1263.94 |
1390867200000 | 1276.48 |
1390953600000 | 1268.3 |
1391040000000 | 1285.72 |
1391126400000 | 1289.42 |
1391385600000 | 1266.31 |
1391472000000 | 1280.72 |
1391558400000 | 1279.53 |
1391644800000 | 1291.41 |
1391731200000 | 1302.24 |
1391990400000 | 1314.76 |
1392076800000 | 1320.51 |
1392163200000 | 1319.82 |
1392249600000 | 1327.07 |
1392336000000 | 1332.84 |
1392595200000 | 1332.84 |
1392681600000 | 1336.74 |
1392768000000 | 1336.01 |
1392854400000 | 1336.1 |
1392940800000 | 1333.94 |
1393200000000 | 1336.89 |
1393286400000 | 1334.09 |
1393372800000 | 1337.6 |
1393459200000 | 1338.45 |
1393545600000 | 1345.21 |
1393804800000 | 1343.27 |
1393891200000 | 1360.62 |
1393977600000 | 1356.44 |
1394064000000 | 1352.5 |
1394150400000 | 1339.68 |
1394409600000 | 1333.6 |
1394496000000 | 1340.8 |
1394582400000 | 1341.7 |
1394668800000 | 1333.41 |
1394755200000 | 1334.66 |
1395014400000 | 1338.71 |
1395100800000 | 1344.58 |
1395187200000 | 1319.77 |
1395273600000 | 1324.23 |
1395360000000 | 1331.32 |
1395619200000 | 1324.54 |
1395705600000 | 1335.15 |
1395792000000 | 1320.85 |
1395878400000 | 1328.85 |
1395964800000 | 1340.59 |
1396224000000 | 1346.99 |
1396310400000 | 1354.23 |
1396396800000 | 1354.49 |
1396483200000 | 1352.71 |
1396569600000 | 1356.17 |
1396828800000 | 1359.76 |
1396915200000 | 1367.38 |
1397001600000 | 1365.43 |
1397088000000 | 1351.27 |
1397174400000 | 1340.96 |
1397433600000 | 1350.72 |
1397520000000 | 1364.99 |
1397606400000 | 1375.64 |
1397692800000 | 1370.43 |
1397779200000 | 1370.43 |
1398038400000 | 1376.53 |
1398124800000 | 1378.98 |
1398211200000 | 1376.04 |
1398297600000 | 1380.14 |
1398384000000 | 1375.3 |
1398643200000 | 1386.05 |
1398729600000 | 1387.45 |
1398816000000 | 1393.44 |
1398902400000 | 1404.8 |
1398988800000 | 1403.41 |
1399248000000 | 1412.01 |
1399334400000 | 1405.44 |
1399420800000 | 1422.23 |
1399507200000 | 1423.53 |
1399593600000 | 1424.21 |
1399852800000 | 1427.92 |
1399939200000 | 1420.46 |
1400025600000 | 1425.25 |
1400112000000 | 1423.45 |
1400198400000 | 1434.08 |
1400457600000 | 1428.24 |
1400544000000 | 1422.76 |
1400630400000 | 1418.56 |
1400716800000 | 1415.46 |
1400803200000 | 1425.78 |
1401062400000 | 1425.78 |
1401148800000 | 1435.18 |
1401235200000 | 1428.56 |
1401321600000 | 1431.49 |
1401408000000 | 1439.55 |
1401667200000 | 1439.65 |
1401753600000 | 1435.02 |
1401840000000 | 1437.95 |
1401926400000 | 1460.04 |
1402012800000 | 1455.72 |
1402272000000 | 1439.12 |
1402358400000 | 1429.87 |
1402444800000 | 1425.39 |
1402531200000 | 1420.11 |
1402617600000 | 1423.78 |
1402876800000 | 1417.71 |
1402963200000 | 1419.65 |
1403049600000 | 1427.72 |
1403136000000 | 1436.19 |
1403222400000 | 1440.55 |
1403481600000 | 1438.46 |
1403568000000 | 1440.7 |
1403654400000 | 1439.63 |
1403740800000 | 1440.52 |
1403827200000 | 1448.54 |
1404086400000 | 1448.62 |
1404172800000 | 1451.72 |
1404259200000 | 1449.7 |
1404345600000 | 1446.19 |
1404432000000 | 1446.19 |
1404691200000 | 1449.76 |
1404777600000 | 1451.67 |
1404864000000 | 1455.4 |
1404950400000 | 1459.6 |
1405036800000 | 1459.57 |
1405296000000 | 1465.38 |
1405382400000 | 1466.3 |
1405468800000 | 1472.03 |
1405555200000 | 1461.99 |
1405641600000 | 1476.8 |
1405900800000 | 1471.23 |
1405987200000 | 1479.76 |
1406073600000 | 1481.54 |
1406160000000 | 1480.94 |
1406246400000 | 1469.77 |
1406505600000 | 1481.17 |
1406592000000 | 1471.91 |
1406678400000 | 1474.31 |
1406764800000 | 1452.95 |
1406851200000 | 1449.85 |
1407110400000 | 1458.06 |
1407196800000 | 1444.12 |
1407283200000 | 1447.46 |
1407369600000 | 1450.06 |
1407456000000 | 1461.28 |
1407715200000 | 1468.68 |
1407801600000 | 1465.77 |
1407888000000 | 1483.35 |
1407974400000 | 1485.27 |
1408060800000 | 1484.67 |
1408320000000 | 1499.87 |
1408406400000 | 1503.15 |
1408492800000 | 1508.09 |
1408579200000 | 1509.62 |
1408665600000 | 1498.27 |
1408924800000 | 1496.95 |
1409011200000 | 1495.79 |
1409097600000 | 1498.43 |
1409184000000 | 1497.27 |
1409270400000 | 1503.83 |
1409529600000 | 1503.83 |
1409616000000 | 1503.92 |
1409702400000 | 1505.78 |
1409788800000 | 1503.14 |
1409875200000 | 1518.9 |
1410134400000 | 1516.47 |
1410220800000 | 1507.41 |
1410307200000 | 1486.52 |
1410393600000 | 1487.34 |
1410480000000 | 1445 |
1410739200000 | 1441.3 |
1410825600000 | 1452.86 |
1410912000000 | 1453.1 |
1410998400000 | 1444.54 |
1411084800000 | 1444.43 |
1411344000000 | 1432.71 |
1411430400000 | 1424.37 |
1411516800000 | 1423.08 |
1411603200000 | 1415.05 |
1411689600000 | 1429.87 |
1411948800000 | 1431.25 |
1412035200000 | 1425.61 |
1412121600000 | 1424.4 |
1412208000000 | 1423.96 |
1412294400000 | 1434.33 |
1412553600000 | 1435.63 |
1412640000000 | 1423.64 |
1412726400000 | 1452.23 |
1412812800000 | 1449.36 |
1412899200000 | 1449.71 |
1413158400000 | 1445.01 |
1413244800000 | 1468.03 |
1413331200000 | 1457.75 |
1413417600000 | 1459.77 |
1413504000000 | 1472.16 |
1413763200000 | 1490.73 |
1413849600000 | 1507.47 |
1413936000000 | 1503.39 |
1414022400000 | 1515.83 |
1414108800000 | 1516.31 |
1414368000000 | 1524.31 |
1414454400000 | 1528.45 |
1414540800000 | 1515.79 |
1414627200000 | 1530.96 |
1414713600000 | 1541.7 |
1414972800000 | 1552.35 |
1415059200000 | 1554.84 |
1415145600000 | 1555.58 |
1415232000000 | 1547.77 |
1415318400000 | 1546.72 |
1415577600000 | 1555.21 |
1415664000000 | 1550.44 |
1415750400000 | 1542.7 |
1415836800000 | 1550.58 |
1415923200000 | 1540.56 |
1416182400000 | 1547.53 |
1416268800000 | 1556.11 |
1416355200000 | 1547.68 |
1416441600000 | 1551.8 |
1416528000000 | 1564.96 |
1416787200000 | 1569.09 |
1416873600000 | 1573.72 |
1416960000000 | 1586.43 |
1417046400000 | 1586.43 |
1417132800000 | 1592.03 |
1417392000000 | 1589.44 |
1417478400000 | 1593.04 |
1417564800000 | 1590.3 |
1417651200000 | 1592.03 |
1417737600000 | 1582.5 |
1417996800000 | 1592.27 |
1418083200000 | 1598.42 |
1418169600000 | 1596.67 |
1418256000000 | 1596.72 |
1418342400000 | 1581.14 |
1418601600000 | 1564.73 |
1418688000000 | 1554.19 |
1418774400000 | 1588.29 |
1418860800000 | 1603.41 |
1418947200000 | 1605.62 |
1419206400000 | 1630.02 |
1419292800000 | 1625.61 |
1419379200000 | 1618.46 |
1419465600000 | 1618.46 |
1419552000000 | 1623.18 |
1419811200000 | 1628.23 |
1419897600000 | 1626.08 |
1419984000000 | 1600.96 |
1420156800000 | 1622.72 |
1420416000000 | 1626.2 |
1420502400000 | 1642.1 |
1420588800000 | 1666.2 |
1420675200000 | 1673.53 |
1420761600000 | 1674.94 |
1421020800000 | 1683.83 |
1421107200000 | 1680.25 |
1421193600000 | 1689.78 |
1421280000000 | 1694.46 |
1421366400000 | 1706.1 |
1421625600000 | 1706.1 |
1421712000000 | 1696.11 |
1421798400000 | 1692.23 |
1421884800000 | 1726.01 |
1421971200000 | 1726.5 |
1422230400000 | 1740.54 |
1422316800000 | 1736.18 |
1422403200000 | 1722.62 |
1422489600000 | 1724.85 |
1422576000000 | 1693.5 |
1422835200000 | 1695.48 |
1422921600000 | 1709.12 |
1423008000000 | 1701.28 |
1423094400000 | 1722.5 |
1423180800000 | 1674.68 |
1423440000000 | 1667.72 |
1423526400000 | 1676.67 |
1423612800000 | 1672.58 |
1423699200000 | 1689.06 |
1423785600000 | 1678.52 |
1424044800000 | 1678.52 |
1424131200000 | 1673.44 |
1424217600000 | 1687.42 |
1424304000000 | 1652.64 |
1424390400000 | 1670.29 |
1424649600000 | 1681.38 |
1424736000000 | 1647.22 |
1424822400000 | 1650.7 |
1424908800000 | 1635.28 |
1424995200000 | 1648.22 |
1425254400000 | 1656.37 |
1425340800000 | 1651.11 |
1425427200000 | 1637.73 |
1425513600000 | 1646.96 |
1425600000000 | 1598.79 |
1425859200000 | 1609.53 |
1425945600000 | 1600.74 |
1426032000000 | 1601.22 |
1426118400000 | 1629.38 |
1426204800000 | 1623.08 |
1426464000000 | 1643.74 |
1426550400000 | 1637.7 |
1426636800000 | 1670.97 |
1426723200000 | 1667.14 |
1426809600000 | 1705.3 |
1427068800000 | 1704.28 |
1427155200000 | 1691.88 |
1427241600000 | 1662.87 |
1427328000000 | 1654.92 |
1427414400000 | 1659.66 |
1427673600000 | 1679.14 |
1427760000000 | 1662.75 |
1427846400000 | 1661.74 |
1427932800000 | 1674.67 |
1428019200000 | 1674.67 |
1428278400000 | 1691.21 |
1428364800000 | 1667.43 |
1428451200000 | 1670.6 |
1428537600000 | 1642.31 |
1428624000000 | 1638.93 |
1428883200000 | 1633.81 |
1428969600000 | 1639.93 |
1429056000000 | 1632.74 |
1429142400000 | 1640.35 |
1429228800000 | 1631.01 |
1429488000000 | 1634.14 |
1429574400000 | 1633.93 |
1429660800000 | 1637.7 |
1429747200000 | 1640.29 |
1429833600000 | 1641.88 |
1430092800000 | 1640.03 |
1430179200000 | 1638.9 |
1430265600000 | 1606.01 |
1430352000000 | 1587.54 |
1430438400000 | 1599.85 |
1430697600000 | 1601.23 |
1430784000000 | 1567.23 |
1430870400000 | 1563.89 |
1430956800000 | 1587.03 |
1431043200000 | 1612.2 |
1431302400000 | 1588.67 |
1431388800000 | 1590.62 |
1431475200000 | 1577.84 |
1431561600000 | 1605.93 |
1431648000000 | 1619.44 |
1431907200000 | 1614.03 |
1431993600000 | 1612.24 |
1432080000000 | 1608.96 |
1432166400000 | 1599.93 |
1432252800000 | 1600.7 |
1432512000000 | 1600.7 |
1432598400000 | 1591.61 |
1432684800000 | 1605.68 |
1432771200000 | 1601.54 |
1432857600000 | 1584.34 |
1433116800000 | 1601.87 |
1433203200000 | 1589.56 |
1433289600000 | 1566.47 |
1433376000000 | 1566.07 |
1433462400000 | 1547.21 |
1433721600000 | 1543.44 |
1433808000000 | 1532.57 |
1433894400000 | 1544.45 |
1433980800000 | 1554.68 |
1434067200000 | 1552.25 |
1434326400000 | 1543.75 |
1434412800000 | 1556.89 |
1434499200000 | 1568.69 |
1434585600000 | 1590.47 |
1434672000000 | 1573.83 |
1434931200000 | 1560.96 |
1435017600000 | 1551.93 |
1435104000000 | 1542.97 |
1435190400000 | 1528.66 |
1435276800000 | 1538.47 |
1435536000000 | 1512.9 |
1435622400000 | 1517.05 |
1435708800000 | 1539.07 |
1435795200000 | 1544.23 |
1435881600000 | 1544.23 |
1436140800000 | 1548.94 |
1436227200000 | 1572.64 |
1436313600000 | 1564.07 |
1436400000000 | 1559.1 |
1436486400000 | 1569.95 |
1436745600000 | 1572.45 |
1436832000000 | 1575.51 |
1436918400000 | 1577.93 |
1437004800000 | 1590.65 |
1437091200000 | 1581.46 |
1437350400000 | 1586.12 |
1437436800000 | 1579.42 |
1437523200000 | 1585.18 |
1437609600000 | 1576.7 |
1437696000000 | 1581.68 |
1437955200000 | 1586.15 |
1438041600000 | 1590.94 |
1438128000000 | 1596.19 |
1438214400000 | 1587.65 |
1438300800000 | 1595.51 |
1438560000000 | 1603.53 |
1438646400000 | 1597.16 |
1438732800000 | 1593.08 |
1438819200000 | 1597.69 |
1438905600000 | 1605.09 |
1439164800000 | 1602.62 |
1439251200000 | 1613.61 |
1439337600000 | 1618.8 |
1439424000000 | 1621.79 |
1439510400000 | 1630.85 |
1439769600000 | 1642.64 |
1439856000000 | 1644.46 |
1439942400000 | 1634.64 |
1440028800000 | 1621.37 |
1440115200000 | 1590.08 |
1440374400000 | 1514.67 |
1440460800000 | 1473.13 |
1440547200000 | 1515.6 |
1440633600000 | 1547.94 |
1440720000000 | 1544.4 |
1440979200000 | 1512.34 |
1441065600000 | 1481.47 |
1441152000000 | 1499.4 |
1441238400000 | 1503.28 |
1441324800000 | 1472.9 |
1441584000000 | 1472.9 |
1441670400000 | 1496.84 |
1441756800000 | 1475.9 |
1441843200000 | 1478.45 |
1441929600000 | 1501.75 |
1442188800000 | 1499.85 |
1442275200000 | 1514.7 |
1442361600000 | 1534.35 |
1442448000000 | 1549.09 |
1442534400000 | 1545.1 |
1442793600000 | 1557.94 |
1442880000000 | 1537.6 |
1442966400000 | 1543.52 |
1443052800000 | 1527.88 |
1443139200000 | 1538.61 |
1443398400000 | 1509.79 |
1443484800000 | 1527.58 |
1443571200000 | 1543 |
1443657600000 | 1549.59 |
1443744000000 | 1562.81 |
1444003200000 | 1592.14 |
1444089600000 | 1585.5 |
1444176000000 | 1600.12 |
1444262400000 | 1613.11 |
1444348800000 | 1609.62 |
1444608000000 | 1618.8 |
1444694400000 | 1607.19 |
1444780800000 | 1595.49 |
1444867200000 | 1617.96 |
1444953600000 | 1633.31 |
1445212800000 | 1655.2 |
1445299200000 | 1653.75 |
1445385600000 | 1651.62 |
1445472000000 | 1673.64 |
1445558400000 | 1655.75 |
1445817600000 | 1658.67 |
1445904000000 | 1657.52 |
1445990400000 | 1662.07 |
1446076800000 | 1661.91 |
1446163200000 | 1650.67 |
1446422400000 | 1688.49 |
1446508800000 | 1670.97 |
1446595200000 | 1663.12 |
1446681600000 | 1665.91 |
1446768000000 | 1614.26 |
1447027200000 | 1593.7 |
1447113600000 | 1607.31 |
1447200000000 | 1610.87 |
1447286400000 | 1600.95 |
1447372800000 | 1581.62 |
1447632000000 | 1601.37 |
1447718400000 | 1604.41 |
1447804800000 | 1624.56 |
1447891200000 | 1628.88 |
1447977600000 | 1647.46 |
1448236800000 | 1648.46 |
1448323200000 | 1638.29 |
1448409600000 | 1644.76 |
1448496000000 | 1644.76 |
1448582400000 | 1657 |
1448841600000 | 1643.7 |
1448928000000 | 1668.71 |
1449014400000 | 1635.22 |
1449100800000 | 1611.96 |
1449187200000 | 1644.64 |
1449446400000 | 1642.32 |
1449532800000 | 1640 |
1449619200000 | 1628.1 |
1449705600000 | 1614.9 |
1449792000000 | 1610.14 |
1450051200000 | 1619.37 |
1450137600000 | 1636.28 |
1450224000000 | 1667.77 |
1450310400000 | 1657.3 |
1450396800000 | 1634.43 |
1450656000000 | 1644.03 |
1450742400000 | 1651.52 |
1450828800000 | 1671.27 |
1450915200000 | 1670.49 |
1451001600000 | 1670.49 |
1451260800000 | 1678.81 |
1451347200000 | 1695.94 |
1451433600000 | 1686.27 |
1451520000000 | 1672.64 |
1451865600000 | 1653.5 |
1451952000000 | 1685.47 |
1452038400000 | 1675.01 |
1452124800000 | 1641.78 |
1452211200000 | 1620.41 |
1452470400000 | 1628.69 |
1452556800000 | 1620.28 |
1452643200000 | 1597.92 |
1452729600000 | 1598.17 |
1452816000000 | 1578.8 |
1453075200000 | 1578.8 |
1453161600000 | 1587.87 |
1453248000000 | 1541.49 |
1453334400000 | 1553.91 |
1453420800000 | 1595.75 |
1453680000000 | 1581.27 |
1453766400000 | 1613.1 |
1453852800000 | 1584.17 |
1453939200000 | 1571.87 |
1454025600000 | 1601.69 |
1454284800000 | 1603.81 |
1454371200000 | 1585.72 |
1454457600000 | 1591.45 |
1454544000000 | 1593.3 |
1454630400000 | 1551.21 |
1454889600000 | 1499.97 |
1454976000000 | 1474.04 |
1455062400000 | 1483.91 |
1455148800000 | 1464.23 |
1455235200000 | 1483.89 |
1455494400000 | 1483.89 |
1455580800000 | 1510.07 |
1455667200000 | 1525.05 |
1455753600000 | 1538.21 |
1455840000000 | 1544.21 |
1456099200000 | 1564.27 |
1456185600000 | 1558.7 |
1456272000000 | 1557.26 |
1456358400000 | 1585.22 |
1456444800000 | 1579.81 |
1456704000000 | 1577.94 |
1456790400000 | 1620.91 |
1456876800000 | 1630.32 |
1456963200000 | 1637.37 |
1457049600000 | 1640.29 |
1457308800000 | 1642.57 |
1457395200000 | 1627.32 |
1457481600000 | 1635.15 |
1457568000000 | 1632.2 |
1457654400000 | 1673.83 |
1457913600000 | 1671.83 |
1458000000000 | 1673.63 |
1458086400000 | 1691.42 |
1458172800000 | 1716.51 |
1458259200000 | 1708.91 |
1458518400000 | 1696.45 |
1458604800000 | 1696.81 |
1458691200000 | 1688.39 |
1458777600000 | 1688.77 |
1458864000000 | 1688.77 |
1459123200000 | 1703.44 |
1459209600000 | 1735.25 |
1459296000000 | 1730.67 |
1459382400000 | 1740.23 |
1459468800000 | 1743.9 |
1459728000000 | 1743.74 |
1459814400000 | 1732.74 |
1459900800000 | 1739.87 |
1459987200000 | 1728.41 |
1460073600000 | 1739.03 |
1460332800000 | 1732.52 |
1460419200000 | 1745.2 |
1460505600000 | 1738.81 |
1460592000000 | 1727.39 |
1460678400000 | 1737.72 |
1460937600000 | 1747.21 |
1461024000000 | 1746.62 |
1461110400000 | 1720.65 |
1461196800000 | 1689.99 |
1461283200000 | 1710.03 |
1461542400000 | 1720.01 |
1461628800000 | 1725.27 |
1461715200000 | 1721.19 |
1461801600000 | 1715.12 |
1461888000000 | 1701.9 |
1462147200000 | 1726.39 |
1462233600000 | 1723.79 |
1462320000000 | 1748.19 |
1462406400000 | 1752.93 |
1462492800000 | 1767.58 |
1462752000000 | 1782.23 |
1462838400000 | 1786.99 |
1462924800000 | 1747.5 |
1463011200000 | 1759.83 |
1463097600000 | 1740.4 |
1463356800000 | 1756.81 |
1463443200000 | 1727.79 |
1463529600000 | 1703.71 |
1463616000000 | 1686.84 |
1463702400000 | 1699.24 |
1463961600000 | 1700.26 |
1464048000000 | 1718.98 |
1464134400000 | 1722.08 |
1464220800000 | 1723.12 |
1464307200000 | 1730.65 |
1464566400000 | 1730.65 |
1464652800000 | 1730.2 |
1464739200000 | 1728.92 |
1464825600000 | 1736.71 |
1464912000000 | 1742.24 |
1465171200000 | 1733.34 |
1465257600000 | 1743.41 |
1465344000000 | 1749.84 |
1465430400000 | 1752.23 |
1465516800000 | 1744.14 |
1465776000000 | 1744.8 |
1465862400000 | 1737.3 |
1465948800000 | 1753.12 |
1466035200000 | 1764.13 |
1466121600000 | 1758.91 |
1466380800000 | 1762.19 |
1466467200000 | 1772.24 |
1466553600000 | 1770.26 |
1466640000000 | 1783.78 |
1466726400000 | 1753.89 |
1466985600000 | 1755.82 |
1467072000000 | 1793.28 |
1467158400000 | 1819.34 |
1467244800000 | 1834.75 |
1467331200000 | 1833.72 |
1467590400000 | 1833.72 |
1467676800000 | 1849.9 |
1467763200000 | 1840.78 |
1467849600000 | 1822.77 |
1467936000000 | 1854.64 |
1468195200000 | 1863.95 |
1468281600000 | 1868.72 |
1468368000000 | 1875.59 |
1468454400000 | 1864.61 |
1468540800000 | 1863.03 |
1468800000000 | 1865.09 |
1468886400000 | 1873.36 |
1468972800000 | 1872.76 |
1469059200000 | 1875.76 |
1469145600000 | 1891.5 |
1469404800000 | 1887.94 |
1469491200000 | 1882.32 |
1469577600000 | 1865 |
1469664000000 | 1874.99 |
1469750400000 | 1891.57 |
1470009600000 | 1900.54 |
1470096000000 | 1871.47 |
1470182400000 | 1860.31 |
1470268800000 | 1853.53 |
1470355200000 | 1855.29 |
1470614400000 | 1855.58 |
1470700800000 | 1864.24 |
1470787200000 | 1863.25 |
1470873600000 | 1844.82 |
1470960000000 | 1850.31 |
1471219200000 | 1848.03 |
1471305600000 | 1826.92 |
1471392000000 | 1832.89 |
1471478400000 | 1829.19 |
1471564800000 | 1814.13 |
1471824000000 | 1822.99 |
1471910400000 | 1824.8 |
1471996800000 | 1818.17 |
1472083200000 | 1824.95 |
1472169600000 | 1806.89 |
1472428800000 | 1825.1 |
1472515200000 | 1822.08 |
1472601600000 | 1822.45 |
1472688000000 | 1820.47 |
1472774400000 | 1833.25 |
1473033600000 | 1833.25 |
1473120000000 | 1850.21 |
1473206400000 | 1857.32 |
1473292800000 | 1835.27 |
1473379200000 | 1762.38 |
1473638400000 | 1785.15 |
1473724800000 | 1740.48 |
1473811200000 | 1745.98 |
1473897600000 | 1754.84 |
1473984000000 | 1751.64 |
1474243200000 | 1768.86 |
1474329600000 | 1765.99 |
1474416000000 | 1786.2 |
1474502400000 | 1819.19 |
1474588800000 | 1824.01 |
1474848000000 | 1827.23 |
1474934400000 | 1813.28 |
1475020800000 | 1825.28 |
1475107200000 | 1802.15 |
1475193600000 | 1793.33 |
1475452800000 | 1761.44 |
1475539200000 | 1734.06 |
1475625600000 | 1700.15 |
1475712000000 | 1702.99 |
1475798400000 | 1698.12 |
1476057600000 | 1706.87 |
1476144000000 | 1691.14 |
1476230400000 | 1713.1 |
1476316800000 | 1722.14 |
1476403200000 | 1717.48 |
1476662400000 | 1719.37 |
1476748800000 | 1728.86 |
1476835200000 | 1734.59 |
1476921600000 | 1728.86 |
1477008000000 | 1726.5 |
1477267200000 | 1731.87 |
1477353600000 | 1727.44 |
1477440000000 | 1705.84 |
1477526400000 | 1663.74 |
1477612800000 | 1667.85 |
1477872000000 | 1691.49 |
1477958400000 | 1656.98 |
1478044800000 | 1631.82 |
1478131200000 | 1624.23 |
1478217600000 | 1636.84 |
1478476800000 | 1665.37 |
1478563200000 | 1674.92 |
1478649600000 | 1637.56 |
1478736000000 | 1611.02 |
1478822400000 | 1613.98 |
1479081600000 | 1645.94 |
1479168000000 | 1635.01 |
1479254400000 | 1633.54 |
1479340800000 | 1617.74 |
1479427200000 | 1621.19 |
1479686400000 | 1619.04 |
1479772800000 | 1646.42 |
1479859200000 | 1635.3 |
1479945600000 | 1635.3 |
1480032000000 | 1642.58 |
1480291200000 | 1647.67 |
1480377600000 | 1659.52 |
1480464000000 | 1638.49 |
1480550400000 | 1613.28 |
1480636800000 | 1631.69 |
1480896000000 | 1643.97 |
1480982400000 | 1649.64 |
1481068800000 | 1685.45 |
1481155200000 | 1693.89 |
1481241600000 | 1692.61 |
1481500800000 | 1708.45 |
1481587200000 | 1711.94 |
1481673600000 | 1678.94 |
1481760000000 | 1667.32 |
1481846400000 | 1688.75 |
1482105600000 | 1705.24 |
1482192000000 | 1706.74 |
1482278400000 | 1684.63 |
1482364800000 | 1682.57 |
1482451200000 | 1683.89 |
1482710400000 | 1683.89 |
1482796800000 | 1688.24 |
1482883200000 | 1674.55 |
1482969600000 | 1690.12 |
1483056000000 | 1705.51 |
1483315200000 | 1705.51 |
1483401600000 | 1712.8 |
1483488000000 | 1735.53 |
1483574400000 | 1744.62 |
1483660800000 | 1743.56 |
1483920000000 | 1731.95 |
1484006400000 | 1710.73 |
1484092800000 | 1702.37 |
1484179200000 | 1708.84 |
1484265600000 | 1704.74 |
1484524800000 | 1704.74 |
1484611200000 | 1718.23 |
1484697600000 | 1721 |
1484784000000 | 1703.59 |
1484870400000 | 1714.55 |
1485129600000 | 1724.57 |
1485216000000 | 1724.47 |
1485302400000 | 1715.23 |
1485388800000 | 1713.31 |
1485475200000 | 1697.43 |
1485734400000 | 1688.89 |
1485820800000 | 1702.74 |
1485907200000 | 1683.47 |
1485993600000 | 1704.19 |
1486080000000 | 1714.59 |
1486339200000 | 1704.96 |
1486425600000 | 1701.32 |
1486512000000 | 1715.46 |
1486598400000 | 1722.03 |
1486684800000 | 1733.25 |
1486944000000 | 1741.5 |
1487030400000 | 1733.07 |
1487116800000 | 1727.8 |
1487203200000 | 1735.51 |
1487289600000 | 1740.53 |
1487548800000 | 1740.53 |
1487635200000 | 1763.11 |
1487721600000 | 1757.87 |
1487808000000 | 1769.16 |
1487894400000 | 1777.46 |
1488153600000 | 1786.52 |
1488240000000 | 1779.95 |
1488326400000 | 1774.86 |
1488412800000 | 1769.39 |
1488499200000 | 1762.84 |
1488758400000 | 1755.24 |
1488844800000 | 1749.48 |
1488931200000 | 1723.34 |
1489017600000 | 1701.07 |
1489104000000 | 1699.02 |
1489363200000 | 1701.11 |
1489449600000 | 1698.68 |
1489536000000 | 1731.82 |
1489622400000 | 1727.04 |
1489708800000 | 1731.13 |
1489968000000 | 1732.43 |
1490054400000 | 1729.29 |
1490140800000 | 1731.57 |
1490227200000 | 1744.67 |
1490313600000 | 1742.53 |
1490572800000 | 1730.32 |
1490659200000 | 1738.76 |
1490745600000 | 1744.69 |
1490832000000 | 1748.58 |
1490918400000 | 1757.24 |
1491177600000 | 1759.03 |
1491264000000 | 1753.45 |
1491350400000 | 1756.09 |
1491436800000 | 1765.26 |
1491523200000 | 1767.82 |
1491782400000 | 1780.17 |
1491868800000 | 1788.56 |
1491955200000 | 1786.23 |
1492041600000 | 1782.12 |
1492128000000 | 1782.12 |
1492387200000 | 1803.16 |
1492473600000 | 1807.89 |
1492560000000 | 1803.85 |
1492646400000 | 1804.17 |
1492732800000 | 1796.04 |
1492992000000 | 1779.51 |
1493078400000 | 1783.49 |
1493164800000 | 1768.11 |
1493251200000 | 1770.05 |
1493337600000 | 1758.9 |
1493596800000 | 1770.11 |
1493683200000 | 1771.31 |
1493769600000 | 1748.9 |
1493856000000 | 1749.02 |
1493942400000 | 1764.21 |
1494201600000 | 1754 |
1494288000000 | 1747.19 |
1494374400000 | 1756.92 |
1494460800000 | 1747.18 |
1494547200000 | 1739.93 |
1494806400000 | 1747.29 |
1494892800000 | 1737.21 |
1494979200000 | 1747.28 |
1495065600000 | 1752.02 |
1495152000000 | 1762.28 |
1495411200000 | 1767.4 |
1495497600000 | 1769.41 |
1495584000000 | 1781.16 |
1495670400000 | 1787.48 |
1495756800000 | 1776.2 |
1496016000000 | 1776.2 |
1496102400000 | 1769.75 |
1496188800000 | 1768.18 |
1496275200000 | 1775.21 |
1496361600000 | 1790.35 |
1496620800000 | 1783.39 |
1496707200000 | 1775.41 |
1496793600000 | 1785.24 |
1496880000000 | 1777.85 |
1496966400000 | 1785.69 |
1497225600000 | 1797.67 |
1497312000000 | 1801.3 |
1497398400000 | 1807.1 |
1497484800000 | 1815.69 |
1497571200000 | 1812.56 |
1497830400000 | 1814.65 |
1497916800000 | 1810.02 |
1498003200000 | 1805.09 |
1498089600000 | 1806.35 |
1498176000000 | 1813.53 |
1498435200000 | 1823.29 |
1498521600000 | 1817.14 |
1498608000000 | 1818.81 |
1498694400000 | 1801.33 |
1498780800000 | 1800.6 |
1499040000000 | 1818.21 |
1499126400000 | 1818.21 |
1499212800000 | 1796.3 |
1499299200000 | 1764.19 |
1499385600000 | 1776.99 |
1499644800000 | 1760.98 |
1499731200000 | 1757.41 |
1499817600000 | 1781.02 |
1499904000000 | 1784.41 |
1499990400000 | 1803.44 |
1500249600000 | 1806.95 |
1500336000000 | 1805.9 |
1500422400000 | 1819.98 |
1500508800000 | 1812.81 |
1500595200000 | 1817 |
1500854400000 | 1814.74 |
1500940800000 | 1815.8 |
1501027200000 | 1829.03 |
1501113600000 | 1826.99 |
1501200000000 | 1825.08 |
1501459200000 | 1823.39 |
1501545600000 | 1830.52 |
1501632000000 | 1822.13 |
1501718400000 | 1818.87 |
1501804800000 | 1824.97 |
1502064000000 | 1825.16 |
1502150400000 | 1815.51 |
1502236800000 | 1817.86 |
1502323200000 | 1801.02 |
1502409600000 | 1789.5 |
1502668800000 | 1820.3 |
1502755200000 | 1815.43 |
1502841600000 | 1821.18 |
1502928000000 | 1806.63 |
1503014400000 | 1793.39 |
1503273600000 | 1813.4 |
1503360000000 | 1811.86 |
1503446400000 | 1830.05 |
1503532800000 | 1827.79 |
1503619200000 | 1836.05 |
1503878400000 | 1828.22 |
1503964800000 | 1826.14 |
1504051200000 | 1835.1 |
1504137600000 | 1844.26 |
1504224000000 | 1844.24 |
1504483200000 | 1844.24 |
1504569600000 | 1842.63 |
1504656000000 | 1844.54 |
1504742400000 | 1859.16 |
1504828800000 | 1859.4 |
1505088000000 | 1873.57 |
1505174400000 | 1852.93 |
1505260800000 | 1845.91 |
1505347200000 | 1857.68 |
1505433600000 | 1863.48 |
1505692800000 | 1853.92 |
1505779200000 | 1835.25 |
1505865600000 | 1829.97 |
1505952000000 | 1826.57 |
1506038400000 | 1812.36 |
1506297600000 | 1818.88 |
1506384000000 | 1821.57 |
1506470400000 | 1805.75 |
1506556800000 | 1818.49 |
1506643200000 | 1819.48 |
1506902400000 | 1813.1 |
1506988800000 | 1812.89 |
1507075200000 | 1827.94 |
1507161600000 | 1833.26 |
1507248000000 | 1829.3 |
1507507200000 | 1831.79 |
1507593600000 | 1835.9 |
1507680000000 | 1845.33 |
1507766400000 | 1857.98 |
1507852800000 | 1861.96 |
1508112000000 | 1853.5 |
1508198400000 | 1853.75 |
1508284800000 | 1850.72 |
1508371200000 | 1848.49 |
1508457600000 | 1845.81 |
1508716800000 | 1838.34 |
1508803200000 | 1826.37 |
1508889600000 | 1820.58 |
1508976000000 | 1810.83 |
1509062400000 | 1815.1 |
1509321600000 | 1824.8 |
1509408000000 | 1830.36 |
1509494400000 | 1829.92 |
1509580800000 | 1844.95 |
1509667200000 | 1842.2 |
1509926400000 | 1871.09 |
1510012800000 | 1888.39 |
1510099200000 | 1901.98 |
1510185600000 | 1903 |
1510272000000 | 1903.45 |
1510531200000 | 1909.34 |
1510617600000 | 1906.92 |
1510704000000 | 1892.83 |
1510790400000 | 1900.64 |
1510876800000 | 1890.6 |
1511136000000 | 1885.04 |
1511222400000 | 1895.39 |
1511308800000 | 1888.51 |
1511395200000 | 1888.51 |
1511481600000 | 1895.44 |
1511740800000 | 1889.94 |
1511827200000 | 1884.92 |
1511913600000 | 1881.39 |
1512000000000 | 1883.37 |
1512086400000 | 1886.86 |
1512345600000 | 1863.84 |
1512432000000 | 1856.16 |
1512518400000 | 1858.12 |
1512604800000 | 1865.07 |
1512691200000 | 1869.51 |
1512950400000 | 1872.56 |
1513036800000 | 1881.47 |
1513123200000 | 1880.93 |
1513209600000 | 1880.46 |
1513296000000 | 1887.05 |
1513555200000 | 1894.23 |
1513641600000 | 1858.28 |
1513728000000 | 1838.52 |
1513814400000 | 1831.79 |
1513900800000 | 1845.57 |
1514160000000 | 1845.57 |
1514246400000 | 1854.46 |
1514332800000 | 1862.31 |
1514419200000 | 1872.07 |
1514505600000 | 1871.9 |
1514851200000 | 1862.05 |
1514937600000 | 1863.82 |
1515024000000 | 1831.84 |
1515110400000 | 1836.69 |
1515369600000 | 1847.06 |
1515456000000 | 1826.37 |
1515542400000 | 1798.73 |
1515628800000 | 1787.85 |
1515715200000 | 1774.74 |
1515974400000 | 1774.74 |
1516060800000 | 1782.15 |
1516147200000 | 1794.62 |
1516233600000 | 1777.16 |
1516320000000 | 1789.41 |
1516579200000 | 1806.44 |
1516665600000 | 1832.27 |
1516752000000 | 1825.95 |
1516838400000 | 1823.04 |
1516924800000 | 1828.35 |
1517184000000 | 1807.24 |
1517270400000 | 1798.71 |
1517356800000 | 1835.04 |
1517443200000 | 1801.82 |
1517529600000 | 1782.32 |
1517788800000 | 1733.4 |
1517875200000 | 1731.09 |
1517961600000 | 1723.74 |
1518048000000 | 1670.13 |
1518134400000 | 1709.11 |
1518393600000 | 1714.57 |
1518480000000 | 1725.65 |
1518566400000 | 1716.83 |
1518652800000 | 1732.61 |
1518739200000 | 1744.2 |
1518998400000 | 1744.2 |
1519084800000 | 1726.19 |
1519171200000 | 1695.44 |
1519257600000 | 1714.44 |
1519344000000 | 1743.91 |
1519603200000 | 1752.18 |
1519689600000 | 1715.05 |
1519776000000 | 1713.44 |
1519862400000 | 1704.89 |
1519948800000 | 1699.17 |
1520208000000 | 1721.83 |
1520294400000 | 1728.76 |
1520380800000 | 1737.85 |
1520467200000 | 1749.35 |
1520553600000 | 1761.07 |
1520812800000 | 1769.54 |
1520899200000 | 1774.93 |
1520985600000 | 1777.66 |
1521072000000 | 1776.63 |
1521158400000 | 1786.07 |
1521417600000 | 1769.71 |
1521504000000 | 1769.64 |
1521590400000 | 1753.65 |
1521676800000 | 1745.02 |
1521763200000 | 1718.64 |
1522022400000 | 1742.56 |
1522108800000 | 1744.38 |
1522195200000 | 1775.72 |
1522281600000 | 1775.22 |
1522368000000 | 1775.22 |
1522627200000 | 1751.86 |
1522713600000 | 1757.98 |
1522800000000 | 1779.82 |
1522886400000 | 1780.3 |
1522972800000 | 1763.33 |
1523232000000 | 1762.66 |
1523318400000 | 1752.63 |
1523404800000 | 1755.72 |
1523491200000 | 1737.08 |
1523577600000 | 1745 |
1523836800000 | 1753.15 |
1523923200000 | 1776.41 |
1524009600000 | 1772.8 |
1524096000000 | 1744.3 |
1524182400000 | 1729.64 |
1524441600000 | 1730.78 |
1524528000000 | 1734.9 |
1524614400000 | 1727.24 |
1524700800000 | 1748.19 |
1524787200000 | 1770.95 |
1525046400000 | 1764.07 |
1525132800000 | 1776.1 |
1525219200000 | 1770.2 |
1525305600000 | 1768.91 |
1525392000000 | 1788.83 |
1525651200000 | 1792.63 |
1525737600000 | 1781.58 |
1525824000000 | 1794.08 |
1525910400000 | 1811.17 |
1525996800000 | 1802.19 |
1526256000000 | 1789.26 |
1526342400000 | 1760.14 |
1526428800000 | 1753.52 |
1526515200000 | 1744.7 |
1526601600000 | 1746.82 |
1526860800000 | 1764.72 |
1526947200000 | 1766.24 |
1527033600000 | 1780.99 |
1527120000000 | 1774.32 |
1527206400000 | 1781.88 |
1527465600000 | 1781.88 |
1527552000000 | 1785.1 |
1527638400000 | 1809.01 |
1527724800000 | 1803.29 |
1527811200000 | 1810.29 |
1528070400000 | 1828.06 |
1528156800000 | 1820.81 |
1528243200000 | 1827.46 |
1528329600000 | 1825.56 |
1528416000000 | 1834.58 |
1528675200000 | 1832.99 |
1528761600000 | 1844.71 |
1528848000000 | 1803.85 |
1528934400000 | 1820.28 |
1529020800000 | 1818.1 |
1529280000000 | 1816.3 |
1529366400000 | 1817.95 |
1529452800000 | 1837.42 |
1529539200000 | 1848.37 |
1529625600000 | 1862.93 |
1529884800000 | 1857.6 |
1529971200000 | 1867.12 |
1530057600000 | 1861.85 |
1530144000000 | 1879.19 |
1530230400000 | 1882.34 |
1530489600000 | 1873.99 |
1530576000000 | 1881.84 |
1530662400000 | 1881.84 |
1530748800000 | 1907.31 |
1530835200000 | 1916.12 |
1531094400000 | 1900.4 |
1531180800000 | 1907.91 |
1531267200000 | 1901.42 |
1531353600000 | 1906.37 |
1531440000000 | 1901.25 |
1531699200000 | 1890.52 |
1531785600000 | 1879.25 |
1531872000000 | 1871.41 |
1531958400000 | 1889.79 |
1532044800000 | 1872.94 |
1532304000000 | 1869.87 |
1532390400000 | 1863.35 |
1532476800000 | 1881.77 |
1532563200000 | 1888.25 |
1532649600000 | 1870.1 |
1532908800000 | 1868.48 |
1532995200000 | 1903.22 |
1533081600000 | 1915.91 |
1533168000000 | 1906.68 |
1533254400000 | 1930.18 |
1533513600000 | 1926.19 |
1533600000000 | 1922.04 |
1533686400000 | 1910.31 |
1533772800000 | 1912.92 |
1533859200000 | 1894.5 |
1534118400000 | 1893.85 |
1534204800000 | 1901.93 |
1534291200000 | 1917.29 |
1534377600000 | 1932.08 |
1534464000000 | 1950.52 |
1534723200000 | 1951.7 |
1534809600000 | 1935.01 |
1534896000000 | 1922.74 |
1534982400000 | 1919.47 |
1535068800000 | 1930.97 |
1535328000000 | 1929.73 |
1535414400000 | 1951.41 |
1535500800000 | 1949.65 |
1535587200000 | 1939 |
1535673600000 | 1947.17 |
1535932800000 | 1947.17 |
1536019200000 | 1930.14 |
1536105600000 | 1940.43 |
1536192000000 | 1945.91 |
1536278400000 | 1921.47 |
1536537600000 | 1931.68 |
1536624000000 | 1931.65 |
1536710400000 | 1932.93 |
1536796800000 | 1944.01 |
1536883200000 | 1927.8 |
1537142400000 | 1935.29 |
1537228800000 | 1924.61 |
1537315200000 | 1905.1 |
1537401600000 | 1920.67 |
1537488000000 | 1918.81 |
1537747200000 | 1884.2 |
1537833600000 | 1882.45 |
1537920000000 | 1860.98 |
1538006400000 | 1865.34 |
1538092800000 | 1890.14 |
1538352000000 | 1873.09 |
1538438400000 | 1867.62 |
1538524800000 | 1850.55 |
1538611200000 | 1837.62 |
1538697600000 | 1835.81 |
1538956800000 | 1858.02 |
1539043200000 | 1863.75 |
1539129600000 | 1833.04 |
1539216000000 | 1781.78 |
1539302400000 | 1782.48 |
1539561600000 | 1791.28 |
1539648000000 | 1826.89 |
1539734400000 | 1822.46 |
1539820800000 | 1821.23 |
1539907200000 | 1837.68 |
1540166400000 | 1813.29 |
1540252800000 | 1825.06 |
1540339200000 | 1841.62 |
1540425600000 | 1864.18 |
1540512000000 | 1815.97 |
1540771200000 | 1842.02 |
1540857600000 | 1872.58 |
1540944000000 | 1849.38 |
1541030400000 | 1858.9 |
1541116800000 | 1841.91 |
1541376000000 | 1870.65 |
1541462400000 | 1880.03 |
1541548800000 | 1897.36 |
1541635200000 | 1900.19 |
1541721600000 | 1902.41 |
1541980800000 | 1905.07 |
1542067200000 | 1907.71 |
1542153600000 | 1906.89 |
1542240000000 | 1891.97 |
1542326400000 | 1917.49 |
1542585600000 | 1921.12 |
1542672000000 | 1897.44 |
1542758400000 | 1895.91 |
1542844800000 | 1895.91 |
1542931200000 | 1889.89 |
1543190400000 | 1897.09 |
1543276800000 | 1906.12 |
1543363200000 | 1924.83 |
1543449600000 | 1926.42 |
1543536000000 | 1944.91 |
1543795200000 | 1952.8 |
1543881600000 | 1925.86 |
1543968000000 | 1925.86 |
1544054400000 | 1977.2 |
1544140800000 | 1947.93 |
1544400000000 | 1939.17 |
1544486400000 | 1941.4 |
1544572800000 | 1906.38 |
1544659200000 | 1918.11 |
1544745600000 | 1913.57 |
1545004800000 | 1843.16 |
1545091200000 | 1859.96 |
1545177600000 | 1842.43 |
1545264000000 | 1819.55 |
1545350400000 | 1790.89 |
1545609600000 | 1726.56 |
1545696000000 | 1726.56 |
1545782400000 | 1785.06 |
1545868800000 | 1790.04 |
1545955200000 | 1794.21 |
1546214400000 | 1796.47 |
1546387200000 | 1756.55 |
1546473600000 | 1763.53 |
1546560000000 | 1783.18 |
1546819200000 | 1796.98 |
1546905600000 | 1829.09 |
1546992000000 | 1823.05 |
1547078400000 | 1851.23 |
1547164800000 | 1855.84 |
1547424000000 | 1850.18 |
1547510400000 | 1869.33 |
1547596800000 | 1880.35 |
1547683200000 | 1889.85 |
1547769600000 | 1896.7 |
1548028800000 | 1896.7 |
1548115200000 | 1891.56 |
1548201600000 | 1891.92 |
1548288000000 | 1899.69 |
1548374400000 | 1923.12 |
1548633600000 | 1940.88 |
1548720000000 | 1955.83 |
1548806400000 | 1972.22 |
1548892800000 | 1991.8 |
1548979200000 | 1979.24 |
1549238400000 | 1992.29 |
1549324800000 | 2004.72 |
1549411200000 | 1989.24 |
1549497600000 | 2005.17 |
1549584000000 | 2008.16 |
1549843200000 | 2012.07 |
1549929600000 | 2002.61 |
1550016000000 | 2014.62 |
1550102400000 | 2023.13 |
1550188800000 | 2034.72 |
1550448000000 | 2034.72 |
1550534400000 | 2036.14 |
1550620800000 | 2022.06 |
1550707200000 | 2024.8 |
1550793600000 | 2041.24 |
1551052800000 | 2025.3 |
1551139200000 | 2020.03 |
1551225600000 | 2017.31 |
1551312000000 | 2024.28 |
1551398400000 | 2022.41 |
1551657600000 | 2029.66 |
1551744000000 | 2034.5 |
1551830400000 | 2027.69 |
1551916800000 | 2025.66 |
1552003200000 | 2029.08 |
1552262400000 | 2060.24 |
1552348800000 | 2069.85 |
1552435200000 | 2080.17 |
1552521600000 | 2082.44 |
1552608000000 | 2075.02 |
1552867200000 | 2064.94 |
1552953600000 | 2058.83 |
1553040000000 | 2065.03 |
1553126400000 | 2101.64 |
1553212800000 | 2091.18 |
1553472000000 | 2092.87 |
1553558400000 | 2106.41 |
1553644800000 | 2099.06 |
1553731200000 | 2115.09 |
1553817600000 | 2114.31 |
1554076800000 | 2110.66 |
1554163200000 | 2127.78 |
1554249600000 | 2126.62 |
1554336000000 | 2120.24 |
1554422400000 | 2135.86 |
1554681600000 | 2125.32 |
1554768000000 | 2117.47 |
1554854400000 | 2134.13 |
1554940800000 | 2132.18 |
1555027200000 | 2144.3 |
1555286400000 | 2132.47 |
1555372800000 | 2083.11 |
1555459200000 | 2062.44 |
1555545600000 | 2077.79 |
1555632000000 | 2077.79 |
1555891200000 | 2057.22 |
1555977600000 | 2080.2 |
1556064000000 | 2093.47 |
1556150400000 | 2090.75 |
1556236800000 | 2105.31 |
1556496000000 | 2083.7 |
1556582400000 | 2107.99 |
1556668800000 | 2108 |
1556755200000 | 2111.39 |
1556841600000 | 2125.31 |
1557100800000 | 2117.53 |
1557187200000 | 2079.16 |
1557273600000 | 2080.1 |
1557360000000 | 2085.69 |
1557446400000 | 2110.11 |
1557705600000 | 2109.97 |
1557792000000 | 2118.6 |
1557878400000 | 2133.2 |
1557964800000 | 2146.42 |
1558051200000 | 2143.11 |
1558310400000 | 2109.93 |
1558396800000 | 2128.8 |
1558483200000 | 2137.58 |
1558569600000 | 2146.46 |
1558656000000 | 2150.48 |
1558915200000 | 2150.48 |
1559001600000 | 2127.74 |
1559088000000 | 2104.1 |
1559174400000 | 2116.98 |
1559260800000 | 2132.61 |
1559520000000 | 2140.64 |
1559606400000 | 2130.87 |
1559692800000 | 2181.38 |
1559779200000 | 2186.29 |
1559865600000 | 2192.19 |
1560124800000 | 2186.9 |
1560211200000 | 2191.09 |
1560297600000 | 2197.25 |
1560384000000 | 2202.03 |
1560470400000 | 2208.82 |
1560729600000 | 2233.39 |
1560816000000 | 2227.63 |
1560902400000 | 2241.93 |
1560988800000 | 2253.85 |
1561075200000 | 2229.98 |
1561334400000 | 2219.44 |
1561420800000 | 2188.36 |
1561507200000 | 2146.39 |
1561593600000 | 2164.86 |
1561680000000 | 2173.86 |
1561939200000 | 2168.99 |
1562025600000 | 2206.11 |
1562112000000 | 2237.92 |
1562198400000 | 2237.92 |
1562284800000 | 2226.45 |
1562544000000 | 2234.27 |
1562630400000 | 2246.53 |
1562716800000 | 2259.84 |
1562803200000 | 2234.04 |
1562889600000 | 2226.52 |
1563148800000 | 2229.29 |
1563235200000 | 2224.76 |
1563321600000 | 2216.24 |
1563408000000 | 2213.63 |
1563494400000 | 2177.17 |
1563753600000 | 2176.77 |
1563840000000 | 2198.77 |
1563926400000 | 2202.08 |
1564012800000 | 2192.69 |
1564099200000 | 2199.86 |
1564358400000 | 2209.04 |
1564444800000 | 2226.36 |
1564531200000 | 2219.71 |
1564617600000 | 2223.4 |
1564704000000 | 2236.48 |
1564963200000 | 2192.22 |
1565049600000 | 2219.59 |
1565136000000 | 2241.87 |
1565222400000 | 2275.22 |
1565308800000 | 2276.34 |
1565568000000 | 2270.42 |
1565654400000 | 2272.13 |
1565740800000 | 2234.65 |
1565827200000 | 2264.86 |
1565913600000 | 2280.96 |
1566172800000 | 2300.49 |
1566259200000 | 2282.74 |
1566345600000 | 2294.49 |
1566432000000 | 2303.14 |
1566518400000 | 2272.29 |
1566777600000 | 2295.23 |
1566864000000 | 2286.59 |
1566950400000 | 2294.37 |
1567036800000 | 2310.95 |
1567123200000 | 2313.74 |
1567382400000 | 2313.74 |
1567468800000 | 2341.2 |
1567555200000 | 2360.38 |
1567641600000 | 2339.14 |
1567728000000 | 2344.31 |
1567987200000 | 2321.9 |
1568073600000 | 2292.23 |
1568160000000 | 2285.98 |
1568246400000 | 2300.12 |
1568332800000 | 2270.62 |
1568592000000 | 2294.14 |
1568678400000 | 2325.94 |
1568764800000 | 2317.96 |
1568851200000 | 2325.58 |
1568937600000 | 2319.24 |
1569196800000 | 2323.27 |
1569283200000 | 2320.91 |
1569369600000 | 2321.41 |
1569456000000 | 2341.61 |
1569542400000 | 2323.53 |
1569801600000 | 2329.21 |
1569888000000 | 2308.75 |
1569974400000 | 2296.72 |
1570060800000 | 2322.69 |
1570147200000 | 2336.31 |
1570406400000 | 2330.05 |
1570492800000 | 2317.56 |
1570579200000 | 2326.99 |
1570665600000 | 2331.4 |
1570752000000 | 2326.51 |
1571011200000 | 2328.07 |
1571097600000 | 2331.34 |
1571184000000 | 2328.13 |
1571270400000 | 2342.74 |
1571356800000 | 2365.52 |
1571616000000 | 2381.63 |
1571702400000 | 2370.4 |
1571788800000 | 2373.65 |
1571875200000 | 2369.57 |
1571961600000 | 2342.03 |
1572220800000 | 2320.06 |
1572307200000 | 2327.47 |
1572393600000 | 2340.45 |
1572480000000 | 2333.25 |
1572566400000 | 2328.21 |
1572825600000 | 2304.8 |
1572912000000 | 2266.71 |
1572998400000 | 2274.53 |
1573084800000 | 2251.66 |
1573171200000 | 2247.95 |
1573430400000 | 2254.73 |
1573516800000 | 2238.45 |
1573603200000 | 2262.05 |
1573689600000 | 2281.33 |
1573776000000 | 2296.63 |
1574035200000 | 2309.3 |
1574121600000 | 2312.44 |
1574208000000 | 2314.26 |
1574294400000 | 2281.18 |
1574380800000 | 2271.39 |
1574640000000 | 2275.86 |
1574726400000 | 2309.16 |
1574812800000 | 2315.97 |
1574899200000 | 2315.97 |
1574985600000 | 2305.63 |
1575244800000 | 2266.67 |
1575331200000 | 2280.36 |
1575417600000 | 2292.4 |
1575504000000 | 2294.31 |
1575590400000 | 2296.11 |
1575849600000 | 2299.44 |
1575936000000 | 2283.81 |
1576022400000 | 2266.1 |
1576108800000 | 2234.32 |
1576195200000 | 2238.3 |
1576454400000 | 2254.75 |
1576540800000 | 2230.45 |
1576627200000 | 2257.7 |
1576713600000 | 2280.11 |
1576800000000 | 2295.5 |
1577059200000 | 2282.56 |
1577145600000 | 2286.65 |
1577232000000 | 2286.65 |
1577318400000 | 2299.8 |
1577404800000 | 2307.32 |
1577664000000 | 2306.13 |
1577750400000 | 2323.15 |
1577923200000 | 2294.81 |
1578009600000 | 2313.74 |
1578268800000 | 2315.27 |
1578355200000 | 2289.26 |
1578441600000 | 2298.82 |
1578528000000 | 2301.03 |
1578614400000 | 2322.67 |
1578873600000 | 2350.01 |
1578960000000 | 2339.7 |
1579046400000 | 2357.93 |
1579132800000 | 2376.01 |
1579219200000 | 2379.06 |
1579478400000 | 2379.06 |
1579564800000 | 2405.1 |
1579651200000 | 2389.04 |
1579737600000 | 2407.83 |
1579824000000 | 2403.52 |
1580083200000 | 2393.38 |
1580169600000 | 2401.29 |
1580256000000 | 2389.42 |
1580342400000 | 2395.99 |
1580428800000 | 2366.69 |
1580688000000 | 2370.46 |
1580774400000 | 2399.34 |
1580860800000 | 2394.64 |
1580947200000 | 2405.37 |
1581033600000 | 2405.82 |
1581292800000 | 2434.24 |
1581379200000 | 2458.04 |
1581465600000 | 2479.86 |
1581552000000 | 2493.07 |
1581638400000 | 2519.83 |
1581897600000 | 2519.83 |
1581984000000 | 2517.27 |
1582070400000 | 2485.23 |
1582156800000 | 2515.31 |
1582243200000 | 2525.18 |
1582502400000 | 2490.63 |
1582588800000 | 2428.31 |
1582675200000 | 2403.7 |
1582761600000 | 2274.65 |
1582848000000 | 2220.74 |
1583107200000 | 2327.48 |
1583193600000 | 2324.59 |
1583280000000 | 2418.06 |
1583366400000 | 2363.15 |
1583452800000 | 2323.75 |
1583712000000 | 2157.43 |
1583798400000 | 2259.9 |
1583884800000 | 2131.94 |
1583971200000 | 1944.39 |
1584057600000 | 2110.26 |
1584316800000 | 1753.78 |
1584403200000 | 1865.27 |
1584489600000 | 1709.65 |
1584576000000 | 1692.9 |
1584662400000 | 1610.83 |
1584921600000 | 1520.78 |
1585008000000 | 1652.4 |
1585094400000 | 1727.08 |
1585180800000 | 1858.49 |
1585267200000 | 1860.2 |
1585526400000 | 1907.69 |
1585612800000 | 1851.56 |
1585699200000 | 1733.31 |
1585785600000 | 1751.29 |
1585872000000 | 1731.7 |
1586131200000 | 1863.58 |
1586217600000 | 1870.47 |
1586304000000 | 2004.82 |
1586390400000 | 2109.82 |
1586476800000 | 2109.82 |
1586736000000 | 2016.36 |
1586822400000 | 2080.81 |
1586908800000 | 2003.38 |
1586995200000 | 1986.36 |
1587081600000 | 2048.58 |
1587340800000 | 1969.4 |
1587427200000 | 1934.52 |
1587513600000 | 1972.69 |
1587600000000 | 1950.26 |
1587686400000 | 1960.01 |
1587945600000 | 2023.41 |
1588032000000 | 2025.16 |
1588118400000 | 2041.85 |
1588204800000 | 2026.33 |
1588291200000 | 1960.86 |
1588550400000 | 1959.93 |
1588636800000 | 1973.05 |
1588723200000 | 1936.9 |
1588809600000 | 1959.47 |
1588896000000 | 1999.22 |
1589155200000 | 1978.47 |
1589241600000 | 1890.48 |
1589328000000 | 1854.66 |
1589414400000 | 1860.29 |
1589500800000 | 1854.54 |
1589760000000 | 1948.37 |
1589846400000 | 1920.44 |
1589932800000 | 1937.17 |
1590019200000 | 1927.21 |
1590105600000 | 1966.48 |
1590364800000 | 1966.48 |
1590451200000 | 2030.86 |
1590537600000 | 2068.27 |
1590624000000 | 2086.29 |
1590710400000 | 2070.95 |
1590969600000 | 2116.23 |
1591056000000 | 2129.31 |
1591142400000 | 2183.32 |
1591228800000 | 2148.18 |
1591315200000 | 2222.36 |
1591574400000 | 2271.24 |
1591660800000 | 2245.07 |
1591747200000 | 2200.99 |
1591833600000 | 2067.14 |
1591920000000 | 2135.9 |
1592179200000 | 2160.97 |
1592265600000 | 2200.23 |
1592352000000 | 2177.4 |
1592438400000 | 2152.17 |
1592524800000 | 2130.97 |
1592784000000 | 2126.51 |
1592870400000 | 2119.88 |
1592956800000 | 2061.75 |
1593043200000 | 2085.39 |
1593129600000 | 2044.15 |
1593388800000 | 2077.08 |
1593475200000 | 2109.94 |
1593561600000 | 2164.01 |
1593648000000 | 2156.82 |
1593734400000 | 2156.82 |
1593993600000 | 2159.55 |
1594080000000 | 2125.12 |
1594166400000 | 2124.35 |
1594252800000 | 2116.68 |
1594339200000 | 2118.86 |
1594598400000 | 2082.68 |
1594684800000 | 2101.39 |
1594771200000 | 2116.69 |
1594857600000 | 2093.59 |
1594944000000 | 2124.95 |
1595203200000 | 2104.05 |
1595289600000 | 2103.85 |
1595376000000 | 2133.07 |
1595462400000 | 2120.64 |
1595548800000 | 2111.59 |
1595808000000 | 2135.01 |
1595894400000 | 2174.82 |
1595980800000 | 2224.96 |
1596067200000 | 2211.51 |
1596153600000 | 2210.17 |
1596412800000 | 2178.29 |
1596499200000 | 2205.6 |
1596585600000 | 2194.26 |
1596672000000 | 2195.15 |
1596758400000 | 2227.04 |
1597017600000 | 2224.37 |
1597104000000 | 2184.5 |
1597190400000 | 2212.74 |
1597276800000 | 2187.45 |
1597363200000 | 2189.17 |
1597622400000 | 2210.97 |
1597708800000 | 2207.02 |
1597795200000 | 2165.49 |
1597881600000 | 2187.75 |
1597968000000 | 2193.01 |
1598227200000 | 2202.52 |
1598313600000 | 2207.42 |
1598400000000 | 2189.73 |
1598486400000 | 2219.9 |
1598572800000 | 2235.63 |
1598832000000 | 2215.87 |
1598918400000 | 2218.47 |
1599004800000 | 2264.64 |
1599091200000 | 2226.11 |
1599177600000 | 2213.59 |
1599436800000 | 2213.59 |
1599523200000 | 2181.95 |
1599609600000 | 2210.2 |
1599696000000 | 2179.08 |
1599782400000 | 2173.98 |
1600041600000 | 2226.35 |
1600128000000 | 2257.04 |
1600214400000 | 2268.27 |
1600300800000 | 2222.75 |
1600387200000 | 2180.03 |
1600646400000 | 2122.59 |
1600732800000 | 2151.3 |
1600819200000 | 2090.31 |
1600905600000 | 2098.97 |
1600992000000 | 2142.95 |
1601251200000 | 2180.77 |
1601337600000 | 2167.15 |
1601424000000 | 2176.49 |
1601510400000 | 2215.9 |
1601596800000 | 2247.83 |
1601856000000 | 2262.78 |
1601942400000 | 2243.72 |
1602028800000 | 2250.05 |
1602115200000 | 2283.68 |
1602201600000 | 2275.76 |
1602460800000 | 2286.43 |
1602547200000 | 2252.46 |
1602633600000 | 2228.05 |
1602720000000 | 2236.63 |
1602806400000 | 2222.99 |
1603065600000 | 2189.5 |
1603152000000 | 2203.93 |
1603238400000 | 2196.21 |
1603324800000 | 2181.98 |
1603411200000 | 2195.43 |
1603670400000 | 2169.17 |
1603756800000 | 2141.46 |
1603843200000 | 2089.87 |
1603929600000 | 2121.16 |
1604016000000 | 2105.76 |
1604275200000 | 2158.52 |
1604361600000 | 2195.26 |
1604448000000 | 2208.24 |
1604534400000 | 2216.05 |
1604620800000 | 2213.84 |
1604880000000 | 2253.09 |
1604966400000 | 2268.49 |
1605052800000 | 2288.56 |
1605139200000 | 2265.79 |
1605225600000 | 2315.43 |
1605484800000 | 2328.55 |
1605571200000 | 2327.97 |
1605657600000 | 2285.24 |
1605744000000 | 2291.24 |
1605830400000 | 2278.44 |
1606089600000 | 2271.45 |
1606176000000 | 2268.68 |
1606262400000 | 2273.62 |
1606348800000 | 2273.62 |
1606435200000 | 2267.42 |
1606694400000 | 2253.94 |
1606780800000 | 2278.24 |
1606867200000 | 2252.34 |
1606953600000 | 2270.41 |
1607040000000 | 2301.39 |
1607299200000 | 2283.88 |
1607385600000 | 2274.26 |
1607472000000 | 2252.6 |
1607558400000 | 2241.89 |
1607644800000 | 2246.08 |
1607904000000 | 2235.72 |
1607990400000 | 2273.79 |
1608076800000 | 2274.68 |
1608163200000 | 2304.82 |
1608249600000 | 2264.32 |
1608508800000 | 2250.06 |
1608595200000 | 2266.73 |
1608681600000 | 2248.25 |
1608768000000 | 2266.27 |
1608854400000 | 2266.27 |
1609113600000 | 2283.69 |
1609200000000 | 2265.42 |
1609286400000 | 2275.09 |
1609372800000 | 2301.19 |
1609718400000 | 2226.27 |
1609804800000 | 2227.44 |
1609891200000 | 2217.59 |
1609977600000 | 2224.73 |
1610064000000 | 2250.25 |
1610323200000 | 2215.25 |
1610409600000 | 2214.42 |
1610496000000 | 2238.34 |
1610582400000 | 2247.55 |
1610668800000 | 2273.43 |
1610928000000 | 2273.43 |
1611014400000 | 2267.01 |
1611100800000 | 2315.17 |
1611187200000 | 2308.73 |
1611273600000 | 2314.5 |
1611532800000 | 2331.98 |
1611619200000 | 2349.84 |
1611705600000 | 2308.34 |
1611792000000 | 2320.57 |
1611878400000 | 2298.17 |
1612137600000 | 2355.26 |
1612224000000 | 2368.19 |
1612310400000 | 2359.06 |
1612396800000 | 2371.63 |
1612483200000 | 2380.28 |
1612742400000 | 2386.27 |
1612828800000 | 2399.63 |
1612915200000 | 2412.66 |
1613001600000 | 2423.5 |
1613088000000 | 2426.86 |
1613347200000 | 2426.86 |
1613433600000 | 2401.72 |
1613520000000 | 2398.37 |
1613606400000 | 2393.52 |
1613692800000 | 2401.79 |
1613952000000 | 2403.75 |
1614038400000 | 2413.45 |
1614124800000 | 2420.45 |
1614211200000 | 2379.92 |
1614297600000 | 2345.57 |
1614556800000 | 2350.18 |
1614643200000 | 2330.92 |
1614729600000 | 2298.23 |
1614816000000 | 2271.2 |
1614902400000 | 2299.3 |
1615161600000 | 2303.36 |
1615248000000 | 2333.27 |
1615334400000 | 2356.95 |
1615420800000 | 2392.58 |
1615507200000 | 2427 |
1615766400000 | 2459.27 |
1615852800000 | 2455.99 |
1615939200000 | 2451.67 |
1616025600000 | 2427.73 |
1616112000000 | 2400.62 |
1616371200000 | 2428.54 |
1616457600000 | 2433.3 |
1616544000000 | 2414.75 |
1616630400000 | 2431.71 |
1616716800000 | 2488.11 |
1616976000000 | 2478.74 |
1617062400000 | 2472.06 |
1617148800000 | 2466.38 |
1617235200000 | 2510.34 |
1617321600000 | 2510.34 |
1617580800000 | 2521.6 |
1617667200000 | 2531.12 |
1617753600000 | 2532.73 |
1617840000000 | 2526.77 |
1617926400000 | 2529.26 |
1618185600000 | 2541.02 |
1618272000000 | 2559.26 |
1618358400000 | 2537.67 |
1618444800000 | 2588.1 |
1618531200000 | 2588.52 |
1618790400000 | 2595.11 |
1618876800000 | 2621.94 |
1618963200000 | 2634.66 |
1619049600000 | 2625.04 |
1619136000000 | 2641.99 |
1619395200000 | 2648.91 |
1619481600000 | 2647.98 |
1619568000000 | 2631.15 |
1619654400000 | 2652.93 |
1619740800000 | 2664.89 |
1620000000000 | 2652.79 |
1620086400000 | 2635.44 |
1620172800000 | 2591.68 |
1620259200000 | 2604.71 |
1620345600000 | 2640.03 |
1620604800000 | 2643.86 |
1620691200000 | 2618.04 |
1620777600000 | 2553.22 |
1620864000000 | 2579.89 |
1620950400000 | 2608.42 |
1621209600000 | 2608.61 |
1621296000000 | 2611.83 |
1621382400000 | 2603.19 |
1621468800000 | 2640.81 |
1621555200000 | 2634.14 |
1621814400000 | 2663.71 |
1621900800000 | 2671.39 |
1621987200000 | 2677.61 |
1622073600000 | 2669.85 |
1622160000000 | 2688.97 |
1622419200000 | 2688.97 |
1622505600000 | 2728.89 |
1622592000000 | 2762.86 |
1622678400000 | 2754.53 |
1622764800000 | 2759.36 |
1623024000000 | 2783.93 |
1623110400000 | 2800.86 |
1623196800000 | 2805.01 |
1623283200000 | 2829.63 |
1623369600000 | 2817.68 |
1623628800000 | 2832.79 |
1623715200000 | 2802.06 |
1623801600000 | 2779.02 |
1623888000000 | 2792.53 |
1623974400000 | 2752.17 |
1624233600000 | 2804.16 |
1624320000000 | 2793.64 |
1624406400000 | 2784.88 |
1624492800000 | 2774.71 |
1624579200000 | 2791.66 |
1624838400000 | 2791.2 |
1624924800000 | 2784.84 |
1625011200000 | 2763.34 |
1625097600000 | 2772.35 |
1625184000000 | 2783.22 |
1625443200000 | 2783.22 |
1625529600000 | 2810.12 |
1625616000000 | 2824.25 |
1625702400000 | 2820.3 |
1625788800000 | 2858.57 |
1626048000000 | 2880.32 |
1626134400000 | 2841.43 |
1626220800000 | 2863.43 |
1626307200000 | 2869.63 |
1626393600000 | 2872.93 |
1626652800000 | 2828.8 |
1626739200000 | 2886.53 |
1626825600000 | 2880.83 |
1626912000000 | 2863.52 |
1626998400000 | 2889.73 |
1627257600000 | 2887.08 |
1627344000000 | 2908.49 |
1627430400000 | 2893.03 |
1627516800000 | 2887.38 |
1627603200000 | 2897 |
1627862400000 | 2895.52 |
1627948800000 | 2903.41 |
1628035200000 | 2898.16 |
1628121600000 | 2922.86 |
1628208000000 | 2908.51 |
1628467200000 | 2895.85 |
1628553600000 | 2862.21 |
1628640000000 | 2876.49 |
1628726400000 | 2885.05 |
1628812800000 | 2902.65 |
1629072000000 | 2903.68 |
1629158400000 | 2905.8 |
1629244800000 | 2876.08 |
1629331200000 | 2898.34 |
1629417600000 | 2913.25 |
1629676800000 | 2903.23 |
1629763200000 | 2884.59 |
1629849600000 | 2882.01 |
1629936000000 | 2883.81 |
1630022400000 | 2908.91 |
1630281600000 | 2940.33 |
1630368000000 | 2957.14 |
1630454400000 | 3007.78 |
1630540800000 | 3022.73 |
1630627200000 | 3023.11 |
1630886400000 | 3023.11 |
1630972800000 | 2989.3 |
1631059200000 | 3006.8 |
1631145600000 | 2945.24 |
1631232000000 | 2908.65 |
1631491200000 | 2922.02 |
1631577600000 | 2914.95 |
1631664000000 | 2923.36 |
1631750400000 | 2928.43 |
1631836800000 | 2903.26 |
1632096000000 | 2888.12 |
1632182400000 | 2887.09 |
1632268800000 | 2912 |
1632355200000 | 2899.99 |
1632441600000 | 2865.46 |
1632700800000 | 2820.63 |
1632787200000 | 2800.5 |
1632873600000 | 2818.31 |
1632960000000 | 2779.84 |
1633046400000 | 2811.61 |
1633305600000 | 2807.54 |
1633392000000 | 2789.51 |
1633478400000 | 2817.75 |
1633564800000 | 2825.38 |
1633651200000 | 2796.81 |
1633910400000 | 2802.14 |
1633996800000 | 2841.48 |
1634083200000 | 2861.12 |
1634169600000 | 2901.01 |
1634256000000 | 2900.56 |
1634515200000 | 2904.45 |
1634601600000 | 2914.69 |
1634688000000 | 2956.06 |
1634774400000 | 2968.52 |
1634860800000 | 2988.42 |
1635120000000 | 2999.57 |
1635206400000 | 3010.41 |
1635292800000 | 2979.31 |
1635379200000 | 3021.01 |
1635465600000 | 2988.23 |
1635724800000 | 2989.65 |
1635811200000 | 3003.47 |
1635897600000 | 3005.69 |
1635984000000 | 2979.13 |
1636070400000 | 2982.51 |
1636329600000 | 2982.51 |
1636416000000 | 2989.29 |
1636502400000 | 2971.73 |
1636588800000 | 2977.26 |
1636675200000 | 2980.12 |
1636934400000 | 2993.63 |
1637020800000 | 2976.45 |
1637107200000 | 2988.87 |
1637193600000 | 2986.15 |
1637280000000 | 2968.89 |
1637539200000 | 2948.57 |
1637625600000 | 2977.27 |
1637712000000 | 3016.03 |
1637798400000 | 3016.03 |
1637884800000 | 2936.12 |
1638144000000 | 2973.14 |
1638230400000 | 2907.33 |
1638316800000 | 2863.96 |
1638403200000 | 2944.67 |
1638489600000 | 2937.75 |
1638748800000 | 2978.1 |
1638835200000 | 3028.06 |
1638921600000 | 3047.17 |
1639008000000 | 3006.26 |
1639094400000 | 3018.17 |
1639353600000 | 3054.71 |
1639440000000 | 3015.56 |
1639526400000 | 3061.33 |
1639612800000 | 3067.04 |
1639699200000 | 3061.77 |
1639958400000 | 3037.78 |
1640044800000 | 3063.04 |
1640131200000 | 3092.9 |
1640217600000 | 3087.01 |
1640304000000 | 3087.01 |
1640563200000 | 3143.99 |
1640649600000 | 3155.52 |
1640736000000 | 3175.18 |
1640822400000 | 3187.96 |
1640908800000 | 3194.12 |
1641168000000 | 3163.96 |
1641254400000 | 3151.92 |
1641340800000 | 3049.4 |
1641427200000 | 3047.32 |
1641513600000 | 3025.7 |
1641772800000 | 3007.54 |
1641859200000 | 3010.95 |
1641945600000 | 3020.37 |
1642032000000 | 3010 |
1642118400000 | 2976.12 |
1642377600000 | 2976.12 |
1642464000000 | 2952.06 |
1642550400000 | 2916.38 |
1642636800000 | 2886.65 |
1642723200000 | 2881.11 |
1642982400000 | 2885.16 |
1643068800000 | 2870.26 |
1643155200000 | 2823.43 |
1643241600000 | 2777.17 |
1643328000000 | 2870.53 |
1643587200000 | 2911.84 |
1643673600000 | 2894.84 |
1643760000000 | 2939.23 |
1643846400000 | 2905.75 |
1643932800000 | 2873.5 |
1644192000000 | 2868.9 |
1644278400000 | 2847.98 |
1644364800000 | 2917.74 |
1644451200000 | 2839 |
1644537600000 | 2807.18 |
1644796800000 | 2781.37 |
1644883200000 | 2800.83 |
1644969600000 | 2804.9 |
1645056000000 | 2774.1 |
1645142400000 | 2759.51 |
1645401600000 | 2759.51 |
1645488000000 | 2748.54 |
1645574400000 | 2698.82 |
1645660800000 | 2752.34 |
1645747200000 | 2817.91 |
1646006400000 | 2771.34 |
1646092800000 | 2763.63 |
1646179200000 | 2812.76 |
1646265600000 | 2835.59 |
1646352000000 | 2852.67 |
1646611200000 | 2794.79 |
1646697600000 | 2772.76 |
1646784000000 | 2819.39 |
1646870400000 | 2826.74 |
1646956800000 | 2799.88 |
1647216000000 | 2778.98 |
1647302400000 | 2801.33 |
1647388800000 | 2837.02 |
1647475200000 | 2880.62 |
1647561600000 | 2888.64 |
1647820800000 | 2870.76 |
1647907200000 | 2876.38 |
1647993600000 | 2845.82 |
1648080000000 | 2863.69 |
1648166400000 | 2896.59 |
1648425600000 | 2933.52 |
1648512000000 | 3016.77 |
1648598400000 | 2997.26 |
1648684800000 | 2958.92 |
1648771200000 | 3017.03 |
1649030400000 | 3009.54 |
1649116800000 | 3008.24 |
1649203200000 | 3050.47 |
1649289600000 | 3023.43 |
1649376000000 | 3032.11 |
1649635200000 | 2995.48 |
1649721600000 | 2986.17 |
1649808000000 | 3001.36 |
1649894400000 | 2984.99 |
1649980800000 | 2984.99 |
1650240000000 | 2975.54 |
1650326400000 | 3040.84 |
1650412800000 | 3092.72 |
1650499200000 | 3072.49 |
1650585600000 | 3018.91 |
1650844800000 | 3008.33 |
1650931200000 | 2958.58 |
1651017600000 | 2942.13 |
1651104000000 | 2995.77 |
1651190400000 | 2853.88 |
1651449600000 | 2784.3 |
1651536000000 | 2817.33 |
1651622400000 | 2848.22 |
1651708800000 | 2773.21 |
1651795200000 | 2741.66 |
1652054400000 | 2617.46 |
1652140800000 | 2561.42 |
1652227200000 | 2557.41 |
1652313600000 | 2578.51 |
1652400000000 | 2648.12 |
1652659200000 | 2626.53 |
1652745600000 | 2656.59 |
1652832000000 | 2578.44 |
1652918400000 | 2577.08 |
1653004800000 | 2605.33 |
1653264000000 | 2636.43 |
1653350400000 | 2662.66 |
1653436800000 | 2680.75 |
1653523200000 | 2680.5 |
1653609600000 | 2757.17 |
1653868800000 | 2757.17 |
1653955200000 | 2720.12 |
1654041600000 | 2693.8 |
1654128000000 | 2736.2 |
1654214400000 | 2700.6 |
1654473600000 | 2691.82 |
1654560000000 | 2723.23 |
1654646400000 | 2659.87 |
1654732800000 | 2598.48 |
1654819200000 | 2539.67 |
1655078400000 | 2418.89 |
1655164800000 | 2398.81 |
1655251200000 | 2455.53 |
1655337600000 | 2395.72 |
1655424000000 | 2412.76 |
1655683200000 | 2412.76 |
1655769600000 | 2455.13 |
1655856000000 | 2494.22 |
1655942400000 | 2545.4 |
1656028800000 | 2598.69 |
1656288000000 | 2591.2 |
1656374400000 | 2557.11 |
1656460800000 | 2539.06 |
1656547200000 | 2538.71 |
1656633600000 | 2585.63 |
1656892800000 | 2585.63 |
1656979200000 | 2575.15 |
1657065600000 | 2575.75 |
1657152000000 | 2577.59 |
1657238400000 | 2564.5 |
1657497600000 | 2564.06 |
1657584000000 | 2545.91 |
1657670400000 | 2533.1 |
1657756800000 | 2508.51 |
1657843200000 | 2552.37 |
1658102400000 | 2525.88 |
1658188800000 | 2592.05 |
1658275200000 | 2580.46 |
1658361600000 | 2606.68 |
1658448000000 | 2624.36 |
1658707200000 | 2625.81 |
1658793600000 | 2629.85 |
1658880000000 | 2652.37 |
1658966400000 | 2745.85 |
1659052800000 | 2756.93 |
1659312000000 | 2731.53 |
1659398400000 | 2698.26 |
1659484800000 | 2708.42 |
1659571200000 | 2711.63 |
1659657600000 | 2719.15 |
1659916800000 | 2738.64 |
1660003200000 | 2757.25 |
1660089600000 | 2799.11 |
1660176000000 | 2783.38 |
1660262400000 | 2831.07 |
1660521600000 | 2843.02 |
1660608000000 | 2831.92 |
1660694400000 | 2822.24 |
1660780800000 | 2800.14 |
1660867200000 | 2773.11 |
1661126400000 | 2717.2 |
1661212800000 | 2678.35 |
1661299200000 | 2696.26 |
1661385600000 | 2738.86 |
1661472000000 | 2670.03 |
1661731200000 | 2647.26 |
1661817600000 | 2609.3 |
1661904000000 | 2600.46 |
1661990400000 | 2609.96 |
1662076800000 | 2570.07 |
1662336000000 | 2570.07 |
1662422400000 | 2602.73 |
1662508800000 | 2653.79 |
1662595200000 | 2661.5 |
1662681600000 | 2684.79 |
1662940800000 | 2706.79 |
1663027200000 | 2607.95 |
1663113600000 | 2575.1 |
1663200000000 | 2518.65 |
1663286400000 | 2516.13 |
1663545600000 | 2511.13 |
1663632000000 | 2447.43 |
1663718400000 | 2410.36 |
1663804800000 | 2389.41 |
1663891200000 | 2361.14 |
1664150400000 | 2300.14 |
1664236800000 | 2270.2 |
1664323200000 | 2312.98 |
1664409600000 | 2247.46 |
1664496000000 | 2268.42 |
1664755200000 | 2312.53 |
1664841600000 | 2352.41 |
1664928000000 | 2309.2 |
1665014400000 | 2239.28 |
1665100800000 | 2184.88 |
1665360000000 | 2159.74 |
1665446400000 | 2180.15 |
1665532800000 | 2150.34 |
1665619200000 | 2187.19 |
1665705600000 | 2129.52 |
1665964800000 | 2211.93 |
1666051200000 | 2238.87 |
1666137600000 | 2182.4 |
1666224000000 | 2171.48 |
1666310400000 | 2186.16 |
1666569600000 | 2183.64 |
1666656000000 | 2271.77 |
1666742400000 | 2275.18 |
1666828800000 | 2276.1 |
1666915200000 | 2328.48 |
1667174400000 | 2324.38 |
1667260800000 | 2319 |
1667347200000 | 2256.71 |
1667433600000 | 2258.19 |
1667520000000 | 2285.78 |
1667779200000 | 2286.43 |
1667865600000 | 2301.25 |
1667952000000 | 2277.94 |
1668038400000 | 2449.9 |
1668124800000 | 2447.57 |
1668384000000 | 2382.87 |
1668470400000 | 2412.71 |
1668556800000 | 2393.4 |
1668643200000 | 2374.07 |
1668729600000 | 2403.35 |
1668988800000 | 2418.82 |
1669075200000 | 2428.05 |
1669161600000 | 2432.12 |
1669248000000 | 2432.12 |
1669334400000 | 2447.3 |
1669593600000 | 2379.98 |
1669680000000 | 2418.53 |
1669766400000 | 2476.9699 |
1669852800000 | 2473.43 |
1669939200000 | 2465.03 |
1670198400000 | 2421.53 |
1670284800000 | 2402.63 |
1670371200000 | 2407.11 |
1670457600000 | 2424.6 |
1670544000000 | 2417.91 |
1670803200000 | 2439.77 |
1670889600000 | 2489.86 |
1670976000000 | 2467.21 |
1671062400000 | 2433.55 |
1671148800000 | 2368.13 |
1671408000000 | 2340.93 |
1671494400000 | 2333.26 |
1671580800000 | 2356.76 |
1671667200000 | 2346.71 |
1671753600000 | 2365.92 |
1672012800000 | 2365.92 |
1672099200000 | 2363.58 |
1672185600000 | 2326.54 |
1672272000000 | 2377.92 |
1672358400000 | 2356.31 |
1672617600000 | 2356.31 |
1672704000000 | 2363.2 |
1672790400000 | 2415.93 |
1672876800000 | 2347.07 |
1672963200000 | 2414.12 |
1673222400000 | 2415.2399 |
1673308800000 | 2425.15 |
1673395200000 | 2512.21 |
1673481600000 | 2537.57 |
1673568000000 | 2524.17 |
1673827200000 | 2524.17 |
1673913600000 | 2524.42 |
1674000000000 | 2485.7399 |
1674086400000 | 2473.36 |
1674172800000 | 2504.43 |
1674432000000 | 2510.8 |
1674518400000 | 2520.71 |
1674604800000 | 2519.8 |
1674691200000 | 2548.3 |
1674777600000 | 2569.83 |
1675036800000 | 2538.89 |
1675123200000 | 2588.4699 |
1675209600000 | 2606.15 |
1675296000000 | 2663.63 |
1675382400000 | 2609.14 |
1675641600000 | 2590.89 |
1675728000000 | 2586.27 |
1675814400000 | 2576.61 |
1675900800000 | 2551.52 |
1675987200000 | 2559.7399 |
1676246400000 | 2581.66 |
1676332800000 | 2559.02 |
1676419200000 | 2568.27 |
1676505600000 | 2545.36 |
1676592000000 | 2533.55 |
1676851200000 | 2533.55 |
1676937600000 | 2484.25 |
1677024000000 | 2455.71 |
1677110400000 | 2474.1 |
1677196800000 | 2431.04 |
1677456000000 | 2434.36 |
1677542400000 | 2433.2199 |
1677628800000 | 2396.71 |
1677715200000 | 2426.7 |
1677801600000 | 2469.06 |
1678060800000 | 2458.95 |
1678147200000 | 2398.92 |
1678233600000 | 2427.43 |
1678320000000 | 2372.54 |
1678406400000 | 2297.2 |
1678665600000 | 2333.62 |
1678752000000 | 2355.7 |
1678838400000 | 2355.7199 |
1678924800000 | 2355.4899 |
1679011200000 | 2304.55 |
1679270400000 | 2327.9699 |
1679356800000 | 2314.48 |
1679443200000 | 2232.02 |
1679529600000 | 2219.63 |
1679616000000 | 2276.08 |
1679875200000 | 2268.84 |
1679961600000 | 2262.62 |
1680048000000 | 2313.88 |
1680134400000 | 2341.7 |
1680220800000 | 2391.4699 |
1680480000000 | 2369.55 |
1680566400000 | 2368.09 |
1680652800000 | 2355.61 |
1680739200000 | 2372.1 |
1680825600000 | 2372.1 |
1681084800000 | 2382.87 |
1681171200000 | 2392.73 |
1681257600000 | 2384.9699 |
1681344000000 | 2378.54 |
1681430400000 | 2339.35 |
1681689600000 | 2389.61 |
1681776000000 | 2386.68 |
1681862400000 | 2399.37 |
1681948800000 | 2372.37 |
1682035200000 | 2377.14 |
1682294400000 | 2370.04 |
1682380800000 | 2348.1 |
1682467200000 | 2331.13 |
1682553600000 | 2389.88 |
1682640000000 | 2417.77 |
1682899200000 | 2396.82 |
1682985600000 | 2354.7399 |
1683072000000 | 2340.09 |
1683158400000 | 2363.45 |
1683244800000 | 2399.69 |
1683504000000 | 2383.98 |
1683590400000 | 2374.04 |
1683676800000 | 2398.36 |
1683763200000 | 2374.05 |
1683849600000 | 2376.32 |
1684108800000 | 2371.91 |
1684195200000 | 2312.71 |
1684281600000 | 2340.17 |
1684368000000 | 2326.38 |
1684454400000 | 2323.78 |
1684713600000 | 2339.64 |
1684800000000 | 2310.69 |
1684886400000 | 2262.79 |
1684972800000 | 2267.32 |
1685059200000 | 2293.33 |
1685318400000 | 2293.33 |
1685404800000 | 2298.78 |
1685491200000 | 2313.41 |
1685577600000 | 2315.78 |
1685664000000 | 2365.51 |
1685923200000 | 2352.14 |
1686009600000 | 2368.34 |
1686096000000 | 2402.95 |
1686182400000 | 2391.52 |
1686268800000 | 2377.13 |
1686528000000 | 2379.16 |
1686614400000 | 2396.37 |
1686700800000 | 2406.2199 |
1686787200000 | 2418.9899 |
1686873600000 | 2416.29 |
1687132800000 | 2416.29 |
1687219200000 | 2390.2 |
1687305600000 | 2380.2399 |
1687392000000 | 2346.73 |
1687478400000 | 2320.06 |
1687737600000 | 2370.83 |
1687824000000 | 2397.75 |
1687910400000 | 2402.71 |
1687996800000 | 2423.14 |
1688083200000 | 2436.2 |
1688342400000 | 2456.96 |
1688428800000 | 2456.96 |
1688515200000 | 2466.1 |
1688601600000 | 2450.75 |
1688688000000 | 2439.5 |
1688947200000 | 2448.28 |
1689033600000 | 2478.64 |
1689120000000 | 2490.82 |
1689206400000 | 2508.46 |
1689292800000 | 2506.84 |
1689552000000 | 2486.95 |
1689638400000 | 2467.4699 |
1689724800000 | 2495.2199 |
1689811200000 | 2488.12 |
1689897600000 | 2499.7199 |
1690156800000 | 2524.02 |
1690243200000 | 2506.07 |
1690329600000 | 2515.9 |
1690416000000 | 2460.18 |
1690502400000 | 2453.06 |
1690761600000 | 2469.14 |
1690848000000 | 2466.28 |
1690934400000 | 2454.15 |
1691020800000 | 2423.09 |
1691107200000 | 2401 |
1691366400000 | 2430.17 |
1691452800000 | 2418.64 |
1691539200000 | 2422.63 |
1691625600000 | 2414.31 |
1691712000000 | 2418.91 |
1691971200000 | 2405.02 |
1692057600000 | 2379 |
1692144000000 | 2349.96 |
1692230400000 | 2332.65 |
1692316800000 | 2339.06 |
1692576000000 | 2317.92 |
1692662400000 | 2326.3 |
1692748800000 | 2360.83 |
1692835200000 | 2352.35 |
1692921600000 | 2357.16 |
1693180800000 | 2375.16 |
1693267200000 | 2401.94 |
1693353600000 | 2410.52 |
1693440000000 | 2393.05 |
1693526400000 | 2391.79 |
1693785600000 | 2391.79 |
1693872000000 | 2368.58 |
1693958400000 | 2362.1 |
1694044800000 | 2378.6 |
1694131200000 | 2363.92 |
1694390400000 | 2365.05 |
1694476800000 | 2365.78 |
1694563200000 | 2340.62 |
1694649600000 | 2381.86 |
1694736000000 | 2370.95 |
1694995200000 | 2351.82 |
1695081600000 | 2339.26 |
1695168000000 | 2344.6 |
1695254400000 | 2262.59 |
1695340800000 | 2245.43 |
1695600000000 | 2242.51 |
1695686400000 | 2202.09 |
1695772800000 | 2183.6 |
1695859200000 | 2203.55 |
1695945600000 | 2211.25 |
1696204800000 | 2172.87 |
1696291200000 | 2130.4699 |
1696377600000 | 2155.06 |
1696464000000 | 2169.31 |
1696550400000 | 2177.94 |
1696809600000 | 2205.05 |
1696896000000 | 2212.14 |
1696982400000 | 2253.69 |
1697068800000 | 2223.02 |
1697155200000 | 2221.73 |
1697414400000 | 2243.71 |
1697500800000 | 2233.77 |
1697587200000 | 2185.96 |
1697673600000 | 2133.28 |
1697760000000 | 2121.26 |
1698019200000 | 2103.48 |
1698105600000 | 2128.17 |
1698192000000 | 2084.46 |
1698278400000 | 2128.78 |
1698364800000 | 2096.13 |
1698624000000 | 2102.95 |
1698710400000 | 2142.9 |
1698796800000 | 2154.54 |
1698883200000 | 2220.21 |
1698969600000 | 2273.52 |
1699228800000 | 2241.7199 |
1699315200000 | 2222.88 |
1699401600000 | 2235.13 |
1699488000000 | 2200.8 |
1699574400000 | 2224.34 |
1699833600000 | 2206.71 |
1699920000000 | 2325.84 |
1700006400000 | 2331.27 |
1700092800000 | 2333.25 |
1700179200000 | 2327.57 |
1700438400000 | 2345.5 |
1700524800000 | 2335.23 |
1700611200000 | 2344.7199 |
1700697600000 | 2344.7199 |
1700784000000 | 2353.75 |
1701043200000 | 2362.9899 |
1701129600000 | 2376.25 |
1701216000000 | 2394.1 |
1701302400000 | 2413.09 |
1701388800000 | 2464.4699 |
1701648000000 | 2477.73 |
1701734400000 | 2466.2 |
1701820800000 | 2458.79 |
1701907200000 | 2462.63 |
1701993600000 | 2455.7 |
1702252800000 | 2463.43 |
1702339200000 | 2463.19 |
1702425600000 | 2552.41 |
1702512000000 | 2622.4699 |
1702598400000 | 2591.87 |
1702857600000 | 2583.7399 |
1702944000000 | 2601.62 |
1703030400000 | 2567.67 |
1703116800000 | 2592.6 |
1703203200000 | 2600.89 |
1703462400000 | 2600.89 |
1703548800000 | 2620.7199 |
1703635200000 | 2635.25 |
1703721600000 | 2650.32 |
1703808000000 | 2620.82 |
1704153600000 | 2644.92 |
1704240000000 | 2582.2 |
1704326400000 | 2574.9 |
1704412800000 | 2569.7199 |
1704672000000 | 2608.12 |
1704758400000 | 2590.23 |
1704844800000 | 2592.83 |
1704931200000 | 2568.65 |
1705017600000 | 2588.06 |
1705276800000 | 2588.06 |
1705363200000 | 2571.88 |
1705449600000 | 2524.02 |
1705536000000 | 2508.84 |
1705622400000 | 2533.23 |
1705881600000 | 2544.1 |
1705968000000 | 2530.25 |
1706054400000 | 2494.68 |
1706140800000 | 2525.75 |
1706227200000 | 2517.78 |
1706486400000 | 2536.13 |
1706572800000 | 2512.96 |
1706659200000 | 2496.4699 |
1706745600000 | 2541.16 |
1706832000000 | 2508.64 |
1707091200000 | 2457.61 |
1707177600000 | 2493.1 |
1707264000000 | 2491.71 |
1707350400000 | 2506.01 |
1707436800000 | 2509.85 |
1707696000000 | 2502.18 |
1707782400000 | 2456.15 |
1707868800000 | 2475.9 |
1707955200000 | 2534.41 |
1708041600000 | 2509.1 |
1708300800000 | 2509.1 |
1708387200000 | 2503.76 |
1708473600000 | 2521.44 |
1708560000000 | 2526.94 |
1708646400000 | 2529.56 |
1708905600000 | 2501.69 |
1708992000000 | 2503.78 |
1709078400000 | 2534.64 |
1709164800000 | 2558.05 |
1709251200000 | 2584.86 |
1709510400000 | 2611.75 |
1709596800000 | 2578.4 |
1709683200000 | 2593.23 |
1709769600000 | 2592.95 |
1709856000000 | 2623.13 |
1710115200000 | 2610.7199 |
1710201600000 | 2601.92 |
1710288000000 | 2586.59 |
1710374400000 | 2548.13 |
1710460800000 | 2543.5 |
1710720000000 | 2542.06 |
1710806400000 | 2542.88 |
1710892800000 | 2553.81 |
1710979200000 | 2566.32 |
1711065600000 | 2535.04 |
1711324800000 | 2523.31 |
1711411200000 | 2511.78 |
1711497600000 | 2573.67 |
1711584000000 | 2591.16 |
1711670400000 | 2591.16 |
1711929600000 | 2545.65 |
1712016000000 | 2516.67 |
1712102400000 | 2518.44 |
1712188800000 | 2500.6 |
1712275200000 | 2516.6 |
1712534400000 | 2537.95 |
1712620800000 | 2570.4699 |
1712707200000 | 2465.3 |
1712793600000 | 2466.51 |
1712880000000 | 2440.21 |
1713139200000 | 2397.4699 |
1713225600000 | 2361.89 |
1713312000000 | 2343.94 |
1713398400000 | 2344.89 |
1713484800000 | 2354.11 |
1713744000000 | 2371.56 |
1713830400000 | 2392.45 |
1713916800000 | 2401.83 |
1714003200000 | 2388.71 |
1714089600000 | 2390.41 |
1714348800000 | 2415.28 |
1714435200000 | 2369.27 |
1714521600000 | 2372.5 |
1714608000000 | 2405.16 |
1714694400000 | 2425.33 |
1714953600000 | 2426.03 |
1715040000000 | 2451.5 |
1715126400000 | 2429.37 |
1715212800000 | 2484.73 |
1715299200000 | 2476.21 |
1715558400000 | 2482.91 |
1715644800000 | 2500.52 |
1715731200000 | 2543 |
1715817600000 | 2540.4899 |
1715904000000 | 2541.02 |
1716163200000 | 2523.84 |
1716249600000 | 2522.54 |
1716336000000 | 2500.7199 |
1716422400000 | 2445.43 |
1716508800000 | 2445.14 |
1716768000000 | 2445.14 |
1716854400000 | 2429.54 |
1716940800000 | 2407.2199 |
1717027200000 | 2442.98 |
1717113600000 | 2487.51 |
1717372800000 | 2479.18 |
1717459200000 | 2503.16 |
1717545600000 | 2500.15 |
1717632000000 | 2505.63 |
1717718400000 | 2483.79 |
1717977600000 | 2494.28 |
1718064000000 | 2486.7399 |
1718150400000 | 2508.55 |
1718236800000 | 2520.64 |
1718323200000 | 2520.85 |
1718582400000 | 2505.05 |
1718668800000 | 2516.09 |
1718755200000 | 2516.09 |
1718841600000 | 2509.89 |
1718928000000 | 2517.17 |
1719187200000 | 2533.71 |
1719273600000 | 2498.33 |
1719360000000 | 2495.04 |
1719446400000 | 2518.52 |
1719532800000 | 2534.84 |
1719792000000 | 2510.2399 |
1719878400000 | 2519.5 |
1719964800000 | 2519.2399 |
1720051200000 | 2519.2399 |
1720137600000 | 2527.43 |
1720396800000 | 2531.59 |
1720483200000 | 2534.3 |
1720569600000 | 2551.77 |
1720656000000 | 2621.39 |
1720742400000 | 2640.58 |
1721001600000 | 2651.65 |
1721088000000 | 2680.81 |
1721174400000 | 2701.4699 |
1721260800000 | 2678.7399 |
1721347200000 | 2675.26 |
1721606400000 | 2700.52 |
1721692800000 | 2694.83 |
1721779200000 | 2657.87 |
1721865600000 | 2646.35 |
1721952000000 | 2690.92 |
1722211200000 | 2707.06 |
1722297600000 | 2726.28 |
1722384000000 | 2717.4899 |
1722470400000 | 2758.85 |
1722556800000 | 2761.68 |
1722816000000 | 2680.41 |
1722902400000 | 2739.2199 |
1722988800000 | 2716.56 |
1723075200000 | 2744.91 |
1723161600000 | 2759.1 |
1723420800000 | 2741.56 |
1723507200000 | 2763.13 |
1723593600000 | 2773.36 |
1723680000000 | 2763.19 |
1723766400000 | 2763.13 |
1724025600000 | 2782.35 |
1724112000000 | 2782.36 |
1724198400000 | 2792.2 |
1724284800000 | 2806.23 |
1724371200000 | 2863.03 |
1724630400000 | 2859.8 |
1724716800000 | 2866.02 |
1724803200000 | 2856.2 |
1724889600000 | 2845.48 |
1724976000000 | 2873.43 |
1725235200000 | 2873.43 |
1725321600000 | 2880.07 |
1725408000000 | 2887.16 |
1725494400000 | 2877.62 |
1725580800000 | 2879.56 |
1725840000000 | 2913.11 |
1725926400000 | 2964.85 |
1726012800000 | 2957.63 |
1726099200000 | 2961.67 |
1726185600000 | 2984.34 |
1726444800000 | 2994.07 |
1726531200000 | 2969.04 |
1726617600000 | 2962.63 |
1726704000000 | 2958.91 |
1726790400000 | 2951.35 |
1727049600000 | 2982.86 |
1727136000000 | 2982.27 |