Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Financials
Index Description
The STOXX US Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Financials Industry. STOXX US Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Financials | 5,326.5 | 5,070.3 | 65.8 | 29.9 | 645.6 | 1.5 | 12.7 | 0.0 | 2.1 |
STOXX Developed World | 76,879.3 | 69,854.7 | 42.9 | 14.6 | 3,331.4 | 0.1 | 4.8 | 0.0 | 2.4 |
Supersector weighting (top 10)
Financial Services | 45.8 |
---|---|
Banks | 32.1 |
Insurance | 22.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Financials | 3.9 | 24.8 | 40.7 | 29.7 | 94.4 | N/A | N/A | 40.7 | 9.0 | 14.2 |
STOXX Developed World | 2.7 | 17.1 | 25.0 | 22.6 | 87.8 | N/A | N/A | 25.0 | 7.0 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Financials | N/A | N/A | 13.6 | 19.5 | 26.5 | N/A | N/A | 2.2 | 0.3 | 0.5 |
STOXX Developed World | N/A | N/A | 11.0 | 15.2 | 18.0 | N/A | N/A | 1.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Financials | 0.9 | 0.7 | 0.7 | 0.8 | 0.9 | 8.6 | 10.3 | 9.6 | 10.9 | 14.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Financials | 1.0 | 0.8 | 0.9 | 1.1 | 1.3 | 1.6 | 0.9 | 1.2 | 0.2 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX US Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Financials | 16.7 | 15.8 | 16.0 | 16.0 | 2.0 | 2.9 | 2.4 | 29.5 |
STOXX Developed World | 25.0 | 20.3 | 23.1 | 23.1 | 3.4 | 2.3 | 2.3 | 20.7 |
Performance and annual returns
STOXX US Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 983.21 |
1222214400000 | 970.99 |
1222300800000 | 999.56 |
1222387200000 | 1029.51 |
1222646400000 | 864.2 |
1222732800000 | 978.05 |
1222819200000 | 1005.6 |
1222905600000 | 967.82 |
1222992000000 | 930.16 |
1223251200000 | 890.76 |
1223337600000 | 789.34 |
1223424000000 | 764.98 |
1223510400000 | 673.84 |
1223596800000 | 715.61 |
1223856000000 | 791.62 |
1223942400000 | 850.41 |
1224028800000 | 777.54 |
1224115200000 | 789.04 |
1224201600000 | 770.8 |
1224460800000 | 793.7 |
1224547200000 | 778.65 |
1224633600000 | 725.89 |
1224720000000 | 720.38 |
1224806400000 | 695.2 |
1225065600000 | 666.23 |
1225152000000 | 745.6 |
1225238400000 | 728.35 |
1225324800000 | 736.07 |
1225411200000 | 774.84 |
1225670400000 | 777.46 |
1225756800000 | 816.88 |
1225843200000 | 748.06 |
1225929600000 | 699.91 |
1226016000000 | 713.26 |
1226275200000 | 685.62 |
1226361600000 | 670.51 |
1226448000000 | 627.57 |
1226534400000 | 670.93 |
1226620800000 | 638.84 |
1226880000000 | 600.95 |
1226966400000 | 596.96 |
1227052800000 | 526.91 |
1227139200000 | 470.93 |
1227225600000 | 486.84 |
1227484800000 | 574.21 |
1227571200000 | 589.23 |
1227657600000 | 618.48 |
1227744000000 | 618.48 |
1227830400000 | 639.11 |
1228089600000 | 532.77 |
1228176000000 | 572.32 |
1228262400000 | 603.95 |
1228348800000 | 593.4 |
1228435200000 | 643.9 |
1228694400000 | 683.52 |
1228780800000 | 651.78 |
1228867200000 | 645.54 |
1228953600000 | 596.32 |
1229040000000 | 605.42 |
1229299200000 | 583.2 |
1229385600000 | 646.74 |
1229472000000 | 637.72 |
1229558400000 | 621.99 |
1229644800000 | 621.93 |
1229904000000 | 598.75 |
1229990400000 | 586.95 |
1230076800000 | 597.78 |
1230163200000 | 597.78 |
1230249600000 | 598.16 |
1230508800000 | 594.67 |
1230595200000 | 618.69 |
1230681600000 | 635.12 |
1230854400000 | 645.92 |
1231113600000 | 629.39 |
1231200000000 | 638.74 |
1231286400000 | 606.46 |
1231372800000 | 605.81 |
1231459200000 | 587.18 |
1231718400000 | 554.98 |
1231804800000 | 562.29 |
1231891200000 | 531.12 |
1231977600000 | 502.12 |
1232064000000 | 488.79 |
1232323200000 | 488.79 |
1232409600000 | 406.73 |
1232496000000 | 465.53 |
1232582400000 | 439.27 |
1232668800000 | 454.64 |
1232928000000 | 445.69 |
1233014400000 | 462.25 |
1233100800000 | 521.55 |
1233187200000 | 478.7 |
1233273600000 | 467.48 |
1233532800000 | 467.77 |
1233619200000 | 456.45 |
1233705600000 | 452.11 |
1233792000000 | 459.63 |
1233878400000 | 496.49 |
1234137600000 | 502.74 |
1234224000000 | 449.54 |
1234310400000 | 473.83 |
1234396800000 | 469.48 |
1234483200000 | 450.89 |
1234742400000 | 450.89 |
1234828800000 | 408.28 |
1234915200000 | 406.22 |
1235001600000 | 386.8 |
1235088000000 | 378.07 |
1235347200000 | 368.44 |
1235433600000 | 410.71 |
1235520000000 | 409.43 |
1235606400000 | 419.74 |
1235692800000 | 388.24 |
1235952000000 | 363.44 |
1236038400000 | 356.24 |
1236124800000 | 352.39 |
1236211200000 | 317.71 |
1236297600000 | 313.74 |
1236556800000 | 319.8 |
1236643200000 | 367.66 |
1236729600000 | 377.98 |
1236816000000 | 415 |
1236902400000 | 418.32 |
1237161600000 | 413.33 |
1237248000000 | 440.16 |
1237334400000 | 484.83 |
1237420800000 | 446.55 |
1237507200000 | 425.61 |
1237766400000 | 497.72 |
1237852800000 | 466.39 |
1237939200000 | 488.03 |
1238025600000 | 491.89 |
1238112000000 | 476.11 |
1238371200000 | 432.83 |
1238457600000 | 460.73 |
1238544000000 | 473.03 |
1238630400000 | 484.94 |
1238716800000 | 503.03 |
1238976000000 | 487.94 |
1239062400000 | 475.05 |
1239148800000 | 478.08 |
1239235200000 | 548.81 |
1239321600000 | 548.81 |
1239580800000 | 575.14 |
1239667200000 | 533.18 |
1239753600000 | 559.79 |
1239840000000 | 561.6 |
1239926400000 | 567.23 |
1240185600000 | 504.91 |
1240272000000 | 545.44 |
1240358400000 | 524.36 |
1240444800000 | 545.21 |
1240531200000 | 552.81 |
1240790400000 | 539.01 |
1240876800000 | 528.14 |
1240963200000 | 553.44 |
1241049600000 | 547.1 |
1241136000000 | 540.09 |
1241395200000 | 592.79 |
1241481600000 | 586.63 |
1241568000000 | 634.48 |
1241654400000 | 613.39 |
1241740800000 | 661.61 |
1242000000000 | 617.22 |
1242086400000 | 606.65 |
1242172800000 | 577.82 |
1242259200000 | 600.12 |
1242345600000 | 586.09 |
1242604800000 | 625.98 |
1242691200000 | 609.66 |
1242777600000 | 595.44 |
1242864000000 | 597.21 |
1242950400000 | 591.42 |
1243209600000 | 591.42 |
1243296000000 | 614.23 |
1243382400000 | 590.58 |
1243468800000 | 611.37 |
1243555200000 | 620.5 |
1243814400000 | 621.34 |
1243900800000 | 616.81 |
1243987200000 | 607.51 |
1244073600000 | 630.67 |
1244160000000 | 622.26 |
1244419200000 | 629.31 |
1244505600000 | 631.83 |
1244592000000 | 622.16 |
1244678400000 | 630.36 |
1244764800000 | 633.8 |
1245024000000 | 616.46 |
1245110400000 | 606.28 |
1245196800000 | 591.83 |
1245283200000 | 607.24 |
1245369600000 | 617.57 |
1245628800000 | 581.12 |
1245715200000 | 590.8 |
1245801600000 | 597.62 |
1245888000000 | 606.66 |
1245974400000 | 610.78 |
1246233600000 | 619.41 |
1246320000000 | 612.61 |
1246406400000 | 609.46 |
1246492800000 | 586.54 |
1246579200000 | 586.54 |
1246838400000 | 589.28 |
1246924800000 | 579.74 |
1247011200000 | 569.98 |
1247097600000 | 578.46 |
1247184000000 | 570.34 |
1247443200000 | 607.48 |
1247529600000 | 604.66 |
1247616000000 | 627.3 |
1247702400000 | 624.61 |
1247788800000 | 621.05 |
1248048000000 | 623.85 |
1248134400000 | 619.3 |
1248220800000 | 618.59 |
1248307200000 | 635.54 |
1248393600000 | 632.25 |
1248652800000 | 642.12 |
1248739200000 | 640.69 |
1248825600000 | 639.13 |
1248912000000 | 653.73 |
1248998400000 | 660.19 |
1249257600000 | 678.16 |
1249344000000 | 690.26 |
1249430400000 | 712.61 |
1249516800000 | 707.37 |
1249603200000 | 723.99 |
1249862400000 | 720.28 |
1249948800000 | 695.22 |
1250035200000 | 709.94 |
1250121600000 | 724.18 |
1250208000000 | 720.88 |
1250467200000 | 692.31 |
1250553600000 | 704.61 |
1250640000000 | 705.25 |
1250726400000 | 722.34 |
1250812800000 | 737.3 |
1251072000000 | 730.36 |
1251158400000 | 738.54 |
1251244800000 | 736.87 |
1251331200000 | 743.8 |
1251417600000 | 744.35 |
1251676800000 | 742.13 |
1251763200000 | 705.47 |
1251849600000 | 698.88 |
1251936000000 | 715.24 |
1252022400000 | 720.3 |
1252281600000 | 720.3 |
1252368000000 | 722.35 |
1252454400000 | 731.38 |
1252540800000 | 737.21 |
1252627200000 | 730.66 |
1252886400000 | 740.24 |
1252972800000 | 738.15 |
1253059200000 | 761.58 |
1253145600000 | 759.98 |
1253232000000 | 759.03 |
1253491200000 | 753.95 |
1253577600000 | 769.9 |
1253664000000 | 755.75 |
1253750400000 | 743.63 |
1253836800000 | 735.79 |
1254096000000 | 759.81 |
1254182400000 | 757.76 |
1254268800000 | 754.05 |
1254355200000 | 723.3 |
1254441600000 | 723.56 |
1254700800000 | 746.4 |
1254787200000 | 756.37 |
1254873600000 | 763.99 |
1254960000000 | 763.7 |
1255046400000 | 769.84 |
1255305600000 | 777.45 |
1255392000000 | 769.12 |
1255478400000 | 794.75 |
1255564800000 | 788.79 |
1255651200000 | 769.34 |
1255910400000 | 771.1 |
1255996800000 | 766.76 |
1256083200000 | 751.75 |
1256169600000 | 772.18 |
1256256000000 | 760.98 |
1256515200000 | 740.53 |
1256601600000 | 735.49 |
1256688000000 | 713.85 |
1256774400000 | 742.64 |
1256860800000 | 706.48 |
1257120000000 | 711.95 |
1257206400000 | 714.18 |
1257292800000 | 704.42 |
1257379200000 | 721.41 |
1257465600000 | 719.59 |
1257724800000 | 743.57 |
1257811200000 | 740.49 |
1257897600000 | 750.03 |
1257984000000 | 736.36 |
1258070400000 | 732.35 |
1258329600000 | 739.6 |
1258416000000 | 741.19 |
1258502400000 | 746.89 |
1258588800000 | 732.65 |
1258675200000 | 728.92 |
1258934400000 | 739.21 |
1259020800000 | 734.31 |
1259107200000 | 731.99 |
1259193600000 | 731.99 |
1259280000000 | 712.6 |
1259539200000 | 730.4 |
1259625600000 | 730.98 |
1259712000000 | 728.76 |
1259798400000 | 714.7 |
1259884800000 | 725.94 |
1260144000000 | 715 |
1260230400000 | 708.61 |
1260316800000 | 711.1 |
1260403200000 | 709.77 |
1260489600000 | 713.62 |
1260748800000 | 715.95 |
1260835200000 | 703.81 |
1260921600000 | 708.64 |
1261008000000 | 695.53 |
1261094400000 | 705.66 |
1261353600000 | 715.73 |
1261440000000 | 717.7 |
1261526400000 | 714.72 |
1261612800000 | 720.08 |
1261699200000 | 720.08 |
1261958400000 | 718.07 |
1262044800000 | 716.05 |
1262131200000 | 716.8 |
1262217600000 | 715.38 |
1262563200000 | 731.02 |
1262649600000 | 743.34 |
1262736000000 | 746.07 |
1262822400000 | 760.73 |
1262908800000 | 757.34 |
1263168000000 | 757.94 |
1263254400000 | 746.03 |
1263340800000 | 754.14 |
1263427200000 | 759.17 |
1263513600000 | 743.28 |
1263772800000 | 743.28 |
1263859200000 | 750.52 |
1263945600000 | 750.36 |
1264032000000 | 728.31 |
1264118400000 | 707.44 |
1264377600000 | 711.57 |
1264464000000 | 699.16 |
1264550400000 | 715.77 |
1264636800000 | 713.3 |
1264723200000 | 708.27 |
1264982400000 | 718.7 |
1265068800000 | 725.66 |
1265155200000 | 717.82 |
1265241600000 | 688.55 |
1265328000000 | 695.97 |
1265587200000 | 681.48 |
1265673600000 | 688.78 |
1265760000000 | 694.85 |
1265846400000 | 695.62 |
1265932800000 | 693.46 |
1266192000000 | 693.46 |
1266278400000 | 711.57 |
1266364800000 | 714.7 |
1266451200000 | 718.33 |
1266537600000 | 721.17 |
1266796800000 | 730 |
1266883200000 | 716.57 |
1266969600000 | 730.04 |
1267056000000 | 727.6 |
1267142400000 | 733 |
1267401600000 | 734.36 |
1267488000000 | 737.02 |
1267574400000 | 735.86 |
1267660800000 | 743.48 |
1267747200000 | 757.96 |
1268006400000 | 760.04 |
1268092800000 | 762.22 |
1268179200000 | 771.92 |
1268265600000 | 779.31 |
1268352000000 | 774.1 |
1268611200000 | 773.93 |
1268697600000 | 783.5 |
1268784000000 | 792.61 |
1268870400000 | 788.94 |
1268956800000 | 784.11 |
1269216000000 | 787.89 |
1269302400000 | 795.21 |
1269388800000 | 797.41 |
1269475200000 | 800.58 |
1269561600000 | 802.51 |
1269820800000 | 803.55 |
1269907200000 | 797.11 |
1269993600000 | 799.81 |
1270080000000 | 807.81 |
1270166400000 | 807.81 |
1270425600000 | 814.76 |
1270512000000 | 823.06 |
1270598400000 | 821.61 |
1270684800000 | 828.69 |
1270771200000 | 831.26 |
1271030400000 | 835.66 |
1271116800000 | 833.84 |
1271203200000 | 858.83 |
1271289600000 | 856.56 |
1271376000000 | 823.08 |
1271635200000 | 832.3 |
1271721600000 | 842.88 |
1271808000000 | 836.43 |
1271894400000 | 839.95 |
1271980800000 | 841.66 |
1272240000000 | 824.07 |
1272326400000 | 797.08 |
1272412800000 | 808.68 |
1272499200000 | 826.75 |
1272585600000 | 807.48 |
1272844800000 | 819.74 |
1272931200000 | 797.02 |
1273017600000 | 795.19 |
1273104000000 | 761.83 |
1273190400000 | 753.61 |
1273449600000 | 793.58 |
1273536000000 | 789.35 |
1273622400000 | 797.83 |
1273708800000 | 785.2 |
1273795200000 | 764.94 |
1274054400000 | 764.55 |
1274140800000 | 743.17 |
1274227200000 | 744.8 |
1274313600000 | 709.43 |
1274400000000 | 735.73 |
1274659200000 | 715.14 |
1274745600000 | 721.22 |
1274832000000 | 717.19 |
1274918400000 | 747.82 |
1275004800000 | 732.83 |
1275264000000 | 732.83 |
1275350400000 | 716.31 |
1275436800000 | 737.93 |
1275523200000 | 734.45 |
1275609600000 | 707.17 |
1275868800000 | 691.43 |
1275955200000 | 704.43 |
1276041600000 | 697.22 |
1276128000000 | 718.58 |
1276214400000 | 720.87 |
1276473600000 | 713.98 |
1276560000000 | 730.91 |
1276646400000 | 731.16 |
1276732800000 | 728.61 |
1276819200000 | 733.21 |
1277078400000 | 730.67 |
1277164800000 | 720.3 |
1277251200000 | 717.48 |
1277337600000 | 702.16 |
1277424000000 | 719.84 |
1277683200000 | 714.79 |
1277769600000 | 685.83 |
1277856000000 | 678.33 |
1277942400000 | 672.64 |
1278028800000 | 666.87 |
1278288000000 | 666.87 |
1278374400000 | 672.48 |
1278460800000 | 701.92 |
1278547200000 | 706.52 |
1278633600000 | 718.64 |
1278892800000 | 718.75 |
1278979200000 | 738.27 |
1279065600000 | 731.17 |
1279152000000 | 730.25 |
1279238400000 | 697.48 |
1279497600000 | 696.41 |
1279584000000 | 704.03 |
1279670400000 | 692.23 |
1279756800000 | 712.2 |
1279843200000 | 716.75 |
1280102400000 | 728.3 |
1280188800000 | 730.16 |
1280275200000 | 722.13 |
1280361600000 | 725.46 |
1280448000000 | 724.64 |
1280707200000 | 742.81 |
1280793600000 | 733.76 |
1280880000000 | 735.73 |
1280966400000 | 733.53 |
1281052800000 | 726.93 |
1281312000000 | 730.85 |
1281398400000 | 723.28 |
1281484800000 | 696.38 |
1281571200000 | 693.2 |
1281657600000 | 691.06 |
1281916800000 | 689.53 |
1282003200000 | 692.96 |
1282089600000 | 695.55 |
1282176000000 | 678.9 |
1282262400000 | 677.26 |
1282521600000 | 673.18 |
1282608000000 | 660.63 |
1282694400000 | 661.65 |
1282780800000 | 655.39 |
1282867200000 | 669.54 |
1283126400000 | 653.94 |
1283212800000 | 659.49 |
1283299200000 | 686.29 |
1283385600000 | 692.65 |
1283472000000 | 708.36 |
1283731200000 | 708.36 |
1283817600000 | 691.71 |
1283904000000 | 700.01 |
1283990400000 | 710.2 |
1284076800000 | 710.45 |
1284336000000 | 727.9 |
1284422400000 | 720.77 |
1284508800000 | 722.88 |
1284595200000 | 720.29 |
1284681600000 | 716.05 |
1284940800000 | 729.72 |
1285027200000 | 723.21 |
1285113600000 | 711.12 |
1285200000000 | 697.54 |
1285286400000 | 715.76 |
1285545600000 | 707.73 |
1285632000000 | 709.49 |
1285718400000 | 704.56 |
1285804800000 | 703.72 |
1285891200000 | 711.53 |
1286150400000 | 707.62 |
1286236800000 | 724.78 |
1286323200000 | 724.54 |
1286409600000 | 721.29 |
1286496000000 | 721.83 |
1286755200000 | 720.95 |
1286841600000 | 730.53 |
1286928000000 | 729.62 |
1287014400000 | 715.1 |
1287100800000 | 701.99 |
1287360000000 | 719.1 |
1287446400000 | 708.85 |
1287532800000 | 715.85 |
1287619200000 | 714.04 |
1287705600000 | 715.43 |
1287964800000 | 712.08 |
1288051200000 | 714.04 |
1288137600000 | 716.12 |
1288224000000 | 715.66 |
1288310400000 | 714.77 |
1288569600000 | 713.78 |
1288656000000 | 714.92 |
1288742400000 | 722.66 |
1288828800000 | 747.8 |
1288915200000 | 764.94 |
1289174400000 | 758.7 |
1289260800000 | 745 |
1289347200000 | 754.27 |
1289433600000 | 747.35 |
1289520000000 | 735.5 |
1289779200000 | 739.38 |
1289865600000 | 727.8 |
1289952000000 | 722.93 |
1290038400000 | 733.22 |
1290124800000 | 731.31 |
1290384000000 | 720.01 |
1290470400000 | 707.79 |
1290556800000 | 718.61 |
1290643200000 | 718.61 |
1290729600000 | 709.98 |
1290988800000 | 714.32 |
1291075200000 | 708.45 |
1291161600000 | 724.03 |
1291248000000 | 743.78 |
1291334400000 | 746.4 |
1291593600000 | 744.63 |
1291680000000 | 744.3 |
1291766400000 | 760.12 |
1291852800000 | 771.93 |
1291939200000 | 778.64 |
1292198400000 | 777.62 |
1292284800000 | 771.05 |
1292371200000 | 765.06 |
1292457600000 | 767.83 |
1292544000000 | 769.57 |
1292803200000 | 772.2 |
1292889600000 | 785.01 |
1292976000000 | 795.13 |
1293062400000 | 788.66 |
1293148800000 | 788.66 |
1293408000000 | 795.77 |
1293494400000 | 796.09 |
1293580800000 | 793.63 |
1293667200000 | 790.72 |
1293753600000 | 792.49 |
1294012800000 | 810.27 |
1294099200000 | 809.59 |
1294185600000 | 819.22 |
1294272000000 | 814.25 |
1294358400000 | 806.32 |
1294617600000 | 803.75 |
1294704000000 | 808.26 |
1294790400000 | 822.43 |
1294876800000 | 818.82 |
1294963200000 | 833.11 |
1295222400000 | 833.11 |
1295308800000 | 825.03 |
1295395200000 | 806.25 |
1295481600000 | 810.26 |
1295568000000 | 816.29 |
1295827200000 | 815.02 |
1295913600000 | 813.07 |
1296000000000 | 811.97 |
1296086400000 | 819.05 |
1296172800000 | 803.95 |
1296432000000 | 811.58 |
1296518400000 | 830.33 |
1296604800000 | 822.76 |
1296691200000 | 822.77 |
1296777600000 | 822.24 |
1297036800000 | 834.98 |
1297123200000 | 840.3 |
1297209600000 | 833.9 |
1297296000000 | 832.78 |
1297382400000 | 845.27 |
1297641600000 | 845.78 |
1297728000000 | 844.19 |
1297814400000 | 849.19 |
1297900800000 | 849.1 |
1297987200000 | 851 |
1298246400000 | 851 |
1298332800000 | 823.36 |
1298419200000 | 820.43 |
1298505600000 | 818.69 |
1298592000000 | 830.47 |
1298851200000 | 832.54 |
1298937600000 | 815.62 |
1299024000000 | 810.49 |
1299110400000 | 827.95 |
1299196800000 | 816.92 |
1299456000000 | 811.38 |
1299542400000 | 829.35 |
1299628800000 | 828.35 |
1299715200000 | 810.95 |
1299801600000 | 816.25 |
1300060800000 | 808.51 |
1300147200000 | 797.83 |
1300233600000 | 783.32 |
1300320000000 | 793.55 |
1300406400000 | 802.48 |
1300665600000 | 806.84 |
1300752000000 | 802.49 |
1300838400000 | 800.6 |
1300924800000 | 804.15 |
1301011200000 | 805.6 |
1301270400000 | 803.33 |
1301356800000 | 805.58 |
1301443200000 | 812.04 |
1301529600000 | 808.88 |
1301616000000 | 816.14 |
1301875200000 | 816.43 |
1301961600000 | 816.01 |
1302048000000 | 826.7 |
1302134400000 | 823.36 |
1302220800000 | 815.6 |
1302480000000 | 815.07 |
1302566400000 | 811.84 |
1302652800000 | 805.07 |
1302739200000 | 796.35 |
1302825600000 | 795.51 |
1303084800000 | 784.04 |
1303171200000 | 786.05 |
1303257600000 | 787.05 |
1303344000000 | 790.72 |
1303430400000 | 790.72 |
1303689600000 | 788.61 |
1303776000000 | 792.56 |
1303862400000 | 797.7 |
1303948800000 | 803.79 |
1304035200000 | 802.67 |
1304294400000 | 799.01 |
1304380800000 | 803.43 |
1304467200000 | 795.99 |
1304553600000 | 786.48 |
1304640000000 | 789.6 |
1304899200000 | 787.4 |
1304985600000 | 794.29 |
1305072000000 | 783.91 |
1305158400000 | 783.25 |
1305244800000 | 771.19 |
1305504000000 | 769.23 |
1305590400000 | 775.18 |
1305676800000 | 778.15 |
1305763200000 | 778.02 |
1305849600000 | 766.62 |
1306108800000 | 756.22 |
1306195200000 | 754.83 |
1306281600000 | 754.91 |
1306368000000 | 758.05 |
1306454400000 | 765.21 |
1306713600000 | 765.21 |
1306800000000 | 771.8 |
1306886400000 | 744.94 |
1306972800000 | 747.07 |
1307059200000 | 741.75 |
1307318400000 | 726.41 |
1307404800000 | 723.4 |
1307491200000 | 716.3 |
1307577600000 | 726.71 |
1307664000000 | 723.69 |
1307923200000 | 731.9 |
1308009600000 | 735.13 |
1308096000000 | 718.64 |
1308182400000 | 721.51 |
1308268800000 | 727.79 |
1308528000000 | 725.67 |
1308614400000 | 736 |
1308700800000 | 730.88 |
1308787200000 | 724.88 |
1308873600000 | 719.76 |
1309132800000 | 727.67 |
1309219200000 | 730 |
1309305600000 | 746.32 |
1309392000000 | 748.93 |
1309478400000 | 762.36 |
1309737600000 | 762.36 |
1309824000000 | 754.39 |
1309910400000 | 749.28 |
1309996800000 | 760.89 |
1310083200000 | 750.23 |
1310342400000 | 728.05 |
1310428800000 | 724.96 |
1310515200000 | 727.89 |
1310601600000 | 722.9 |
1310688000000 | 719.63 |
1310947200000 | 708.76 |
1311033600000 | 717.72 |
1311120000000 | 726.08 |
1311206400000 | 745.61 |
1311292800000 | 743.08 |
1311552000000 | 737.42 |
1311638400000 | 736.52 |
1311724800000 | 719.92 |
1311811200000 | 720.28 |
1311897600000 | 717.81 |
1312156800000 | 717.26 |
1312243200000 | 698.16 |
1312329600000 | 702.98 |
1312416000000 | 666.75 |
1312502400000 | 654.42 |
1312761600000 | 587.39 |
1312848000000 | 634.81 |
1312934400000 | 586.51 |
1313020800000 | 623.52 |
1313107200000 | 615.31 |
1313366400000 | 635.69 |
1313452800000 | 622.13 |
1313539200000 | 625.72 |
1313625600000 | 594.11 |
1313712000000 | 582.56 |
1313971200000 | 573.52 |
1314057600000 | 591.96 |
1314144000000 | 609.46 |
1314230400000 | 608.26 |
1314316800000 | 614.01 |
1314576000000 | 641.45 |
1314662400000 | 635.88 |
1314748800000 | 643.12 |
1314835200000 | 626.49 |
1314921600000 | 599.9 |
1315180800000 | 599.9 |
1315267200000 | 587.89 |
1315353600000 | 616.7 |
1315440000000 | 601.39 |
1315526400000 | 583.06 |
1315785600000 | 590.88 |
1315872000000 | 594.98 |
1315958400000 | 602.42 |
1316044800000 | 618.82 |
1316131200000 | 618.94 |
1316390400000 | 601.93 |
1316476800000 | 599.7 |
1316563200000 | 569.45 |
1316649600000 | 552.35 |
1316736000000 | 559.13 |
1316995200000 | 584.96 |
1317081600000 | 587.74 |
1317168000000 | 570.17 |
1317254400000 | 587.9 |
1317340800000 | 567.5 |
1317600000000 | 540.53 |
1317686400000 | 563.84 |
1317772800000 | 572.59 |
1317859200000 | 592.03 |
1317945600000 | 569.17 |
1318204800000 | 598.35 |
1318291200000 | 599.26 |
1318377600000 | 615.81 |
1318464000000 | 600.04 |
1318550400000 | 607.92 |
1318809600000 | 587.38 |
1318896000000 | 617.76 |
1318982400000 | 607.72 |
1319068800000 | 619.86 |
1319155200000 | 632.58 |
1319414400000 | 646.28 |
1319500800000 | 624.95 |
1319587200000 | 637.09 |
1319673600000 | 678.4 |
1319760000000 | 676.08 |
1320019200000 | 647.39 |
1320105600000 | 615.83 |
1320192000000 | 633.9 |
1320278400000 | 645.65 |
1320364800000 | 637.01 |
1320624000000 | 640.62 |
1320710400000 | 654.34 |
1320796800000 | 617.99 |
1320883200000 | 622.02 |
1320969600000 | 635.51 |
1321228800000 | 623.22 |
1321315200000 | 624.75 |
1321401600000 | 609.05 |
1321488000000 | 596.32 |
1321574400000 | 598.98 |
1321833600000 | 583.73 |
1321920000000 | 577.54 |
1322006400000 | 560.48 |
1322092800000 | 560.48 |
1322179200000 | 563.35 |
1322438400000 | 580.21 |
1322524800000 | 576.66 |
1322611200000 | 615.41 |
1322697600000 | 609.96 |
1322784000000 | 619.91 |
1323043200000 | 634.46 |
1323129600000 | 634.3 |
1323216000000 | 641.93 |
1323302400000 | 616.86 |
1323388800000 | 630.67 |
1323648000000 | 614.27 |
1323734400000 | 604.58 |
1323820800000 | 602.08 |
1323907200000 | 601.97 |
1323993600000 | 604.45 |
1324252800000 | 589.75 |
1324339200000 | 612.5 |
1324425600000 | 617.14 |
1324512000000 | 630.57 |
1324598400000 | 635.43 |
1324857600000 | 635.43 |
1324944000000 | 630.33 |
1325030400000 | 620.03 |
1325116800000 | 630.63 |
1325203200000 | 626.74 |
1325462400000 | 626.74 |
1325548800000 | 645.93 |
1325635200000 | 644.28 |
1325721600000 | 653.81 |
1325808000000 | 650.55 |
1326067200000 | 654.67 |
1326153600000 | 668.26 |
1326240000000 | 674.75 |
1326326400000 | 678.38 |
1326412800000 | 671.32 |
1326672000000 | 671.32 |
1326758400000 | 663.52 |
1326844800000 | 675.65 |
1326931200000 | 682.04 |
1327017600000 | 688.59 |
1327276800000 | 690.93 |
1327363200000 | 689.21 |
1327449600000 | 688.86 |
1327536000000 | 681.37 |
1327622400000 | 683.88 |
1327881600000 | 677.51 |
1327968000000 | 679.8 |
1328054400000 | 693.09 |
1328140800000 | 696.53 |
1328227200000 | 716.33 |
1328486400000 | 713.37 |
1328572800000 | 712.77 |
1328659200000 | 719.22 |
1328745600000 | 716.43 |
1328832000000 | 709.27 |
1329091200000 | 715.95 |
1329177600000 | 708.33 |
1329264000000 | 703.85 |
1329350400000 | 715.62 |
1329436800000 | 721.03 |
1329696000000 | 721.03 |
1329782400000 | 721.67 |
1329868800000 | 711.58 |
1329955200000 | 718.23 |
1330041600000 | 713.85 |
1330300800000 | 720.85 |
1330387200000 | 723.72 |
1330473600000 | 720.91 |
1330560000000 | 730.75 |
1330646400000 | 727.37 |
1330905600000 | 722.9 |
1330992000000 | 703.8 |
1331078400000 | 714.3 |
1331164800000 | 722.67 |
1331251200000 | 728.73 |
1331510400000 | 725.76 |
1331596800000 | 756.56 |
1331683200000 | 755.73 |
1331769600000 | 772.06 |
1331856000000 | 773.8 |
1332115200000 | 777.61 |
1332201600000 | 781.66 |
1332288000000 | 777.88 |
1332374400000 | 766.68 |
1332460800000 | 773.69 |
1332720000000 | 786.31 |
1332806400000 | 777.49 |
1332892800000 | 781.25 |
1332979200000 | 771.95 |
1333065600000 | 776.21 |
1333324800000 | 782.52 |
1333411200000 | 777.73 |
1333497600000 | 764.79 |
1333584000000 | 762.77 |
1333670400000 | 762.77 |
1333929600000 | 750.52 |
1334016000000 | 734.51 |
1334102400000 | 746.49 |
1334188800000 | 761.34 |
1334275200000 | 740.18 |
1334534400000 | 746.11 |
1334620800000 | 757.18 |
1334707200000 | 750.73 |
1334793600000 | 747.68 |
1334880000000 | 742.04 |
1335139200000 | 736.76 |
1335225600000 | 744.37 |
1335312000000 | 750.9 |
1335398400000 | 758.1 |
1335484800000 | 756.32 |
1335744000000 | 751.08 |
1335830400000 | 759.57 |
1335916800000 | 751.38 |
1336003200000 | 744.91 |
1336089600000 | 731.78 |
1336348800000 | 736.11 |
1336435200000 | 730.51 |
1336521600000 | 721.51 |
1336608000000 | 725.95 |
1336694400000 | 715.02 |
1336953600000 | 699.65 |
1337040000000 | 696.02 |
1337126400000 | 685.97 |
1337212800000 | 672.26 |
1337299200000 | 665.12 |
1337558400000 | 669.73 |
1337644800000 | 675.52 |
1337731200000 | 678.74 |
1337817600000 | 678.78 |
1337904000000 | 676.71 |
1338163200000 | 676.71 |
1338249600000 | 685.98 |
1338336000000 | 671.13 |
1338422400000 | 675.88 |
1338508800000 | 649.87 |
1338768000000 | 642.61 |
1338854400000 | 653.54 |
1338940800000 | 673.93 |
1339027200000 | 672.37 |
1339113600000 | 680.19 |
1339372800000 | 667.39 |
1339459200000 | 678.73 |
1339545600000 | 676.69 |
1339632000000 | 685.07 |
1339718400000 | 694.62 |
1339977600000 | 689.08 |
1340064000000 | 702.31 |
1340150400000 | 704.6 |
1340236800000 | 688.09 |
1340323200000 | 695.95 |
1340582400000 | 679.51 |
1340668800000 | 683.03 |
1340755200000 | 692.78 |
1340841600000 | 690.4 |
1340928000000 | 708.59 |
1341187200000 | 711.84 |
1341273600000 | 715.56 |
1341360000000 | 715.56 |
1341446400000 | 703.91 |
1341532800000 | 697.82 |
1341792000000 | 695.25 |
1341878400000 | 690.98 |
1341964800000 | 696.58 |
1342051200000 | 688.51 |
1342137600000 | 709.61 |
1342396800000 | 706.17 |
1342483200000 | 710.95 |
1342569600000 | 707.56 |
1342656000000 | 702.82 |
1342742400000 | 690.76 |
1343001600000 | 685.41 |
1343088000000 | 683.24 |
1343174400000 | 686.36 |
1343260800000 | 696.98 |
1343347200000 | 712.12 |
1343606400000 | 709.12 |
1343692800000 | 706.37 |
1343779200000 | 703.39 |
1343865600000 | 695.66 |
1343952000000 | 715.02 |
1344211200000 | 717.42 |
1344297600000 | 723.66 |
1344384000000 | 724.79 |
1344470400000 | 725.45 |
1344556800000 | 726.15 |
1344816000000 | 726.42 |
1344902400000 | 726.15 |
1344988800000 | 728.49 |
1345075200000 | 732.57 |
1345161600000 | 734.85 |
1345420800000 | 738.33 |
1345507200000 | 741.01 |
1345593600000 | 739.65 |
1345680000000 | 732.24 |
1345766400000 | 736.22 |
1346025600000 | 735.28 |
1346112000000 | 733.76 |
1346198400000 | 736.09 |
1346284800000 | 731.66 |
1346371200000 | 735.69 |
1346630400000 | 735.69 |
1346716800000 | 736.08 |
1346803200000 | 736.83 |
1346889600000 | 756.93 |
1346976000000 | 766.73 |
1347235200000 | 760.04 |
1347321600000 | 767.66 |
1347408000000 | 771.12 |
1347494400000 | 791.63 |
1347580800000 | 798.84 |
1347840000000 | 788.97 |
1347926400000 | 786.6 |
1348012800000 | 786.38 |
1348099200000 | 782.28 |
1348185600000 | 779.54 |
1348444800000 | 780.82 |
1348531200000 | 768.82 |
1348617600000 | 762.94 |
1348704000000 | 771.42 |
1348790400000 | 767.76 |
1349049600000 | 772.28 |
1349136000000 | 774.04 |
1349222400000 | 780.95 |
1349308800000 | 794.69 |
1349395200000 | 794.38 |
1349654400000 | 793.38 |
1349740800000 | 787.1 |
1349827200000 | 787.53 |
1349913600000 | 792.15 |
1350000000000 | 779.68 |
1350259200000 | 789.19 |
1350345600000 | 794.61 |
1350432000000 | 806.23 |
1350518400000 | 807.55 |
1350604800000 | 795.92 |
1350864000000 | 796.66 |
1350950400000 | 783.29 |
1351036800000 | 783.33 |
1351123200000 | 786.01 |
1351209600000 | 780.76 |
1351468800000 | 780.77 |
1351555200000 | 780.79 |
1351641600000 | 785.44 |
1351728000000 | 797 |
1351814400000 | 789.54 |
1352073600000 | 789.38 |
1352160000000 | 799.5 |
1352246400000 | 767.43 |
1352332800000 | 761.92 |
1352419200000 | 763.92 |
1352678400000 | 764.54 |
1352764800000 | 758.29 |
1352851200000 | 744.79 |
1352937600000 | 748.51 |
1353024000000 | 753.4 |
1353283200000 | 767.83 |
1353369600000 | 771.96 |
1353456000000 | 772.43 |
1353542400000 | 772.43 |
1353628800000 | 782.27 |
1353888000000 | 778.45 |
1353974400000 | 771.5 |
1354060800000 | 775.57 |
1354147200000 | 779.35 |
1354233600000 | 777.57 |
1354492800000 | 774.07 |
1354579200000 | 771.13 |
1354665600000 | 783.88 |
1354752000000 | 785.57 |
1354838400000 | 792.3 |
1355097600000 | 789.62 |
1355184000000 | 793.34 |
1355270400000 | 797.12 |
1355356800000 | 792.54 |
1355443200000 | 790.67 |
1355702400000 | 809.3 |
1355788800000 | 821.04 |
1355875200000 | 816.09 |
1355961600000 | 827.46 |
1356048000000 | 816.75 |
1356307200000 | 815.14 |
1356393600000 | 815.14 |
1356480000000 | 815.41 |
1356566400000 | 811.91 |
1356652800000 | 805.46 |
1356912000000 | 816.63 |
1357084800000 | 841.56 |
1357171200000 | 840.57 |
1357257600000 | 852.23 |
1357516800000 | 848.12 |
1357603200000 | 845.8 |
1357689600000 | 843.3 |
1357776000000 | 856.39 |
1357862400000 | 853.3 |
1358121600000 | 850.39 |
1358208000000 | 853.92 |
1358294400000 | 855.62 |
1358380800000 | 854.03 |
1358467200000 | 856.76 |
1358726400000 | 856.76 |
1358812800000 | 866.2 |
1358899200000 | 865.58 |
1358985600000 | 869.65 |
1359072000000 | 873.99 |
1359331200000 | 869.92 |
1359417600000 | 874.54 |
1359504000000 | 871.9 |
1359590400000 | 871.97 |
1359676800000 | 885.18 |
1359936000000 | 873.26 |
1360022400000 | 885.1 |
1360108800000 | 887.18 |
1360195200000 | 883.05 |
1360281600000 | 886.01 |
1360540800000 | 889.84 |
1360627200000 | 897.41 |
1360713600000 | 895.58 |
1360800000000 | 899.05 |
1360886400000 | 895.56 |
1361145600000 | 895.56 |
1361232000000 | 903.7 |
1361318400000 | 889.66 |
1361404800000 | 881.39 |
1361491200000 | 892.61 |
1361750400000 | 867.66 |
1361836800000 | 872.25 |
1361923200000 | 887.05 |
1362009600000 | 884.78 |
1362096000000 | 887.27 |
1362355200000 | 894.98 |
1362441600000 | 902.19 |
1362528000000 | 910.07 |
1362614400000 | 918.69 |
1362700800000 | 922.26 |
1362960000000 | 929.47 |
1363046400000 | 923.92 |
1363132800000 | 927.38 |
1363219200000 | 933.91 |
1363305600000 | 937.52 |
1363564800000 | 928.12 |
1363651200000 | 923.96 |
1363737600000 | 929.05 |
1363824000000 | 917.4 |
1363910400000 | 921.84 |
1364169600000 | 918.31 |
1364256000000 | 923.6 |
1364342400000 | 918.73 |
1364428800000 | 919.91 |
1364515200000 | 919.91 |
1364774400000 | 915.03 |
1364860800000 | 919.78 |
1364947200000 | 902.17 |
1365033600000 | 909.04 |
1365120000000 | 906.47 |
1365379200000 | 915.65 |
1365465600000 | 920.25 |
1365552000000 | 932.21 |
1365638400000 | 934.44 |
1365724800000 | 929.38 |
1365984000000 | 908.52 |
1366070400000 | 922.76 |
1366156800000 | 903.61 |
1366243200000 | 892.9 |
1366329600000 | 903.06 |
1366588800000 | 904.91 |
1366675200000 | 922.9 |
1366761600000 | 930.08 |
1366848000000 | 935.79 |
1366934400000 | 931.84 |
1367193600000 | 936.23 |
1367280000000 | 938.39 |
1367366400000 | 926.44 |
1367452800000 | 933.81 |
1367539200000 | 944.04 |
1367798400000 | 955.12 |
1367884800000 | 961.23 |
1367971200000 | 969.99 |
1368057600000 | 961.98 |
1368144000000 | 966.29 |
1368403200000 | 970.01 |
1368489600000 | 988.05 |
1368576000000 | 997.55 |
1368662400000 | 990.89 |
1368748800000 | 1004.61 |
1369008000000 | 1005.8 |
1369094400000 | 1006.92 |
1369180800000 | 998.5 |
1369267200000 | 993.45 |
1369353600000 | 995.4 |
1369612800000 | 995.4 |
1369699200000 | 1007.49 |
1369785600000 | 1011.37 |
1369872000000 | 1025.67 |
1369958400000 | 1008.58 |
1370217600000 | 1008.61 |
1370304000000 | 1000.26 |
1370390400000 | 983 |
1370476800000 | 996.69 |
1370563200000 | 1014.57 |
1370822400000 | 1017.45 |
1370908800000 | 999.65 |
1370995200000 | 991.1 |
1371081600000 | 1008.11 |
1371168000000 | 994 |
1371427200000 | 1004.03 |
1371513600000 | 1010.89 |
1371600000000 | 999.27 |
1371686400000 | 980.12 |
1371772800000 | 978.06 |
1372032000000 | 958.7 |
1372118400000 | 976.93 |
1372204800000 | 986.33 |
1372291200000 | 998.63 |
1372377600000 | 991.96 |
1372636800000 | 997.68 |
1372723200000 | 996.5 |
1372809600000 | 993.91 |
1372896000000 | 993.91 |
1372982400000 | 1013.04 |
1373241600000 | 1022.23 |
1373328000000 | 1030.17 |
1373414400000 | 1023.11 |
1373500800000 | 1030.04 |
1373587200000 | 1039.65 |
1373846400000 | 1045.04 |
1373932800000 | 1039.84 |
1374019200000 | 1045.87 |
1374105600000 | 1062.4 |
1374192000000 | 1061.99 |
1374451200000 | 1070.28 |
1374537600000 | 1067.79 |
1374624000000 | 1059.46 |
1374710400000 | 1060.48 |
1374796800000 | 1058.79 |
1375056000000 | 1051.2 |
1375142400000 | 1051 |
1375228800000 | 1054.37 |
1375315200000 | 1074.97 |
1375401600000 | 1075.29 |
1375660800000 | 1071.86 |
1375747200000 | 1061.34 |
1375833600000 | 1053.98 |
1375920000000 | 1056.68 |
1376006400000 | 1052.39 |
1376265600000 | 1047.54 |
1376352000000 | 1054.31 |
1376438400000 | 1051.06 |
1376524800000 | 1036.66 |
1376611200000 | 1037.18 |
1376870400000 | 1022.63 |
1376956800000 | 1030.67 |
1377043200000 | 1023.47 |
1377129600000 | 1036.3 |
1377216000000 | 1036.49 |
1377475200000 | 1029.95 |
1377561600000 | 1002.42 |
1377648000000 | 1004.2 |
1377734400000 | 1007.83 |
1377820800000 | 1002.94 |
1378080000000 | 1002.94 |
1378166400000 | 1013.35 |
1378252800000 | 1021.3 |
1378339200000 | 1024.57 |
1378425600000 | 1021.75 |
1378684800000 | 1031.69 |
1378771200000 | 1045.67 |
1378857600000 | 1046.65 |
1378944000000 | 1039.03 |
1379030400000 | 1041.66 |
1379289600000 | 1052.74 |
1379376000000 | 1057.51 |
1379462400000 | 1064.87 |
1379548800000 | 1058.9 |
1379635200000 | 1055.22 |
1379894400000 | 1039.35 |
1379980800000 | 1032.95 |
1380067200000 | 1038.5 |
1380153600000 | 1038.25 |
1380240000000 | 1034.71 |
1380499200000 | 1028.01 |
1380585600000 | 1034.7 |
1380672000000 | 1034.72 |
1380758400000 | 1028.14 |
1380844800000 | 1038.66 |
1381104000000 | 1024.43 |
1381190400000 | 1010.83 |
1381276800000 | 1014.71 |
1381363200000 | 1044 |
1381449600000 | 1048.81 |
1381708800000 | 1054.22 |
1381795200000 | 1046.2 |
1381881600000 | 1068.52 |
1381968000000 | 1076.45 |
1382054400000 | 1080.31 |
1382313600000 | 1078.69 |
1382400000000 | 1078.8 |
1382486400000 | 1068.92 |
1382572800000 | 1070.23 |
1382659200000 | 1073.07 |
1382918400000 | 1071.84 |
1383004800000 | 1076.12 |
1383091200000 | 1072.35 |
1383177600000 | 1060.51 |
1383264000000 | 1062.21 |
1383523200000 | 1062.94 |
1383609600000 | 1059.44 |
1383696000000 | 1064.78 |
1383782400000 | 1052.87 |
1383868800000 | 1081.73 |
1384128000000 | 1083.34 |
1384214400000 | 1073.57 |
1384300800000 | 1083.11 |
1384387200000 | 1091.98 |
1384473600000 | 1097.22 |
1384732800000 | 1097.94 |
1384819200000 | 1101.08 |
1384905600000 | 1098.55 |
1384992000000 | 1115.17 |
1385078400000 | 1122.31 |
1385337600000 | 1124.29 |
1385424000000 | 1122.62 |
1385510400000 | 1125.36 |
1385596800000 | 1125.36 |
1385683200000 | 1121.9 |
1385942400000 | 1119.97 |
1386028800000 | 1108.82 |
1386115200000 | 1110.55 |
1386201600000 | 1098.2 |
1386288000000 | 1113.99 |
1386547200000 | 1118.14 |
1386633600000 | 1114.51 |
1386720000000 | 1099.72 |
1386806400000 | 1101.58 |
1386892800000 | 1102.41 |
1387152000000 | 1108.78 |
1387238400000 | 1101.28 |
1387324800000 | 1127.34 |
1387411200000 | 1126.28 |
1387497600000 | 1131.59 |
1387756800000 | 1138.62 |
1387843200000 | 1140.88 |
1387929600000 | 1140.88 |
1388016000000 | 1142.35 |
1388102400000 | 1141.7 |
1388361600000 | 1139.56 |
1388448000000 | 1145.15 |
1388620800000 | 1138.93 |
1388707200000 | 1146.5 |
1388966400000 | 1148.18 |
1389052800000 | 1148.54 |
1389139200000 | 1153.07 |
1389225600000 | 1157.5 |
1389312000000 | 1153.96 |
1389571200000 | 1136.45 |
1389657600000 | 1145.32 |
1389744000000 | 1160.02 |
1389830400000 | 1151.82 |
1389916800000 | 1147.46 |
1390176000000 | 1147.46 |
1390262400000 | 1147.73 |
1390348800000 | 1148.89 |
1390435200000 | 1128.73 |
1390521600000 | 1101.77 |
1390780800000 | 1094.9 |
1390867200000 | 1109.08 |
1390953600000 | 1096.98 |
1391040000000 | 1110.75 |
1391126400000 | 1096.16 |
1391385600000 | 1067.83 |
1391472000000 | 1078.29 |
1391558400000 | 1077.64 |
1391644800000 | 1093.59 |
1391731200000 | 1107.23 |
1391990400000 | 1107.02 |
1392076800000 | 1119.25 |
1392163200000 | 1118.84 |
1392249600000 | 1122.77 |
1392336000000 | 1123.72 |
1392595200000 | 1123.72 |
1392681600000 | 1125.81 |
1392768000000 | 1109.02 |
1392854400000 | 1112.97 |
1392940800000 | 1113.92 |
1393200000000 | 1123.97 |
1393286400000 | 1115.98 |
1393372800000 | 1114.08 |
1393459200000 | 1120.93 |
1393545600000 | 1125.88 |
1393804800000 | 1114.97 |
1393891200000 | 1137.29 |
1393977600000 | 1147.52 |
1394064000000 | 1156.17 |
1394150400000 | 1164.04 |
1394409600000 | 1165.01 |
1394496000000 | 1153.73 |
1394582400000 | 1152.55 |
1394668800000 | 1139.04 |
1394755200000 | 1131.94 |
1395014400000 | 1144.78 |
1395100800000 | 1150.8 |
1395187200000 | 1152.27 |
1395273600000 | 1173.43 |
1395360000000 | 1172.19 |
1395619200000 | 1170.48 |
1395705600000 | 1169.05 |
1395792000000 | 1158.79 |
1395878400000 | 1149.64 |
1395964800000 | 1153.68 |
1396224000000 | 1166.17 |
1396310400000 | 1170.23 |
1396396800000 | 1172.76 |
1396483200000 | 1171.01 |
1396569600000 | 1155.11 |
1396828800000 | 1135.08 |
1396915200000 | 1136.01 |
1397001600000 | 1146.9 |
1397088000000 | 1118.52 |
1397174400000 | 1104.68 |
1397433600000 | 1113.5 |
1397520000000 | 1122.65 |
1397606400000 | 1131.59 |
1397692800000 | 1133.37 |
1397779200000 | 1133.37 |
1398038400000 | 1132.04 |
1398124800000 | 1141.1 |
1398211200000 | 1145.08 |
1398297600000 | 1143.39 |
1398384000000 | 1132.56 |
1398643200000 | 1122.92 |
1398729600000 | 1135.15 |
1398816000000 | 1137.44 |
1398902400000 | 1136.83 |
1398988800000 | 1136.93 |
1399248000000 | 1129.94 |
1399334400000 | 1113.01 |
1399420800000 | 1127.29 |
1399507200000 | 1130.08 |
1399593600000 | 1128.39 |
1399852800000 | 1142.07 |
1399939200000 | 1141.54 |
1400025600000 | 1131.27 |
1400112000000 | 1116.72 |
1400198400000 | 1117.05 |
1400457600000 | 1125.78 |
1400544000000 | 1117.67 |
1400630400000 | 1128.37 |
1400716800000 | 1134.21 |
1400803200000 | 1135.89 |
1401062400000 | 1135.89 |
1401148800000 | 1146.89 |
1401235200000 | 1144.64 |
1401321600000 | 1147.31 |
1401408000000 | 1148.93 |
1401667200000 | 1153.04 |
1401753600000 | 1155.08 |
1401840000000 | 1159.5 |
1401926400000 | 1168.97 |
1402012800000 | 1178.4 |
1402272000000 | 1185.61 |
1402358400000 | 1186.19 |
1402444800000 | 1177.38 |
1402531200000 | 1170.49 |
1402617600000 | 1170.61 |
1402876800000 | 1165.52 |
1402963200000 | 1178.65 |
1403049600000 | 1185.91 |
1403136000000 | 1182.5 |
1403222400000 | 1186.29 |
1403481600000 | 1190.54 |
1403568000000 | 1180.49 |
1403654400000 | 1182.2 |
1403740800000 | 1178.3 |
1403827200000 | 1180.41 |
1404086400000 | 1181.37 |
1404172800000 | 1189.45 |
1404259200000 | 1188.77 |
1404345600000 | 1199.28 |
1404432000000 | 1199.28 |
1404691200000 | 1191.97 |
1404777600000 | 1179.87 |
1404864000000 | 1182.45 |
1404950400000 | 1173.04 |
1405036800000 | 1174.78 |
1405296000000 | 1182.56 |
1405382400000 | 1192.11 |
1405468800000 | 1189.73 |
1405555200000 | 1174.24 |
1405641600000 | 1186.98 |
1405900800000 | 1184.9 |
1405987200000 | 1188.91 |
1406073600000 | 1192.15 |
1406160000000 | 1196.08 |
1406246400000 | 1190.3 |
1406505600000 | 1189.07 |
1406592000000 | 1181.78 |
1406678400000 | 1188.12 |
1406764800000 | 1164.25 |
1406851200000 | 1152.95 |
1407110400000 | 1161.47 |
1407196800000 | 1150.92 |
1407283200000 | 1156.27 |
1407369600000 | 1149.13 |
1407456000000 | 1159.78 |
1407715200000 | 1161.1 |
1407801600000 | 1162.84 |
1407888000000 | 1168.16 |
1407974400000 | 1175.1 |
1408060800000 | 1170.1 |
1408320000000 | 1182.63 |
1408406400000 | 1183.91 |
1408492800000 | 1187.39 |
1408579200000 | 1202.52 |
1408665600000 | 1199.44 |
1408924800000 | 1211.29 |
1409011200000 | 1215.56 |
1409097600000 | 1212.82 |
1409184000000 | 1207.08 |
1409270400000 | 1213.33 |
1409529600000 | 1213.33 |
1409616000000 | 1218.25 |
1409702400000 | 1216.07 |
1409788800000 | 1216.83 |
1409875200000 | 1217.4 |
1410134400000 | 1218.4 |
1410220800000 | 1205.82 |
1410307200000 | 1214.66 |
1410393600000 | 1219.36 |
1410480000000 | 1223.74 |
1410739200000 | 1224.36 |
1410825600000 | 1227.06 |
1410912000000 | 1232.98 |
1410998400000 | 1248.64 |
1411084800000 | 1243.1 |
1411344000000 | 1234.7 |
1411430400000 | 1225.84 |
1411516800000 | 1234.62 |
1411603200000 | 1213.3 |
1411689600000 | 1224.32 |
1411948800000 | 1218.64 |
1412035200000 | 1216.67 |
1412121600000 | 1200.98 |
1412208000000 | 1203.77 |
1412294400000 | 1222.46 |
1412553600000 | 1220.08 |
1412640000000 | 1196.35 |
1412726400000 | 1216.75 |
1412812800000 | 1187.79 |
1412899200000 | 1176.24 |
1413158400000 | 1165.37 |
1413244800000 | 1168.54 |
1413331200000 | 1143.01 |
1413417600000 | 1143.54 |
1413504000000 | 1159.39 |
1413763200000 | 1164.92 |
1413849600000 | 1188.14 |
1413936000000 | 1176.97 |
1414022400000 | 1188.35 |
1414108800000 | 1200.99 |
1414368000000 | 1201.95 |
1414454400000 | 1217.3 |
1414540800000 | 1220.74 |
1414627200000 | 1226.14 |
1414713600000 | 1242.54 |
1414972800000 | 1244.54 |
1415059200000 | 1245.19 |
1415145600000 | 1255.77 |
1415232000000 | 1258.67 |
1415318400000 | 1259.21 |
1415577600000 | 1264.62 |
1415664000000 | 1262.48 |
1415750400000 | 1260.05 |
1415836800000 | 1257.89 |
1415923200000 | 1254.45 |
1416182400000 | 1254.41 |
1416268800000 | 1256.65 |
1416355200000 | 1255.34 |
1416441600000 | 1255.74 |
1416528000000 | 1261.57 |
1416787200000 | 1270.09 |
1416873600000 | 1265.97 |
1416960000000 | 1267.46 |
1417046400000 | 1267.46 |
1417132800000 | 1266.41 |
1417392000000 | 1255.6 |
1417478400000 | 1269.67 |
1417564800000 | 1278.27 |
1417651200000 | 1279.41 |
1417737600000 | 1295.36 |
1417996800000 | 1298.99 |
1418083200000 | 1294.56 |
1418169600000 | 1273.61 |
1418256000000 | 1278.73 |
1418342400000 | 1250.98 |
1418601600000 | 1240.36 |
1418688000000 | 1227.83 |
1418774400000 | 1256.09 |
1418860800000 | 1288.18 |
1418947200000 | 1289.08 |
1419206400000 | 1294.12 |
1419292800000 | 1304.41 |
1419379200000 | 1302.82 |
1419465600000 | 1302.82 |
1419552000000 | 1302.08 |
1419811200000 | 1307.22 |
1419897600000 | 1305.72 |
1419984000000 | 1290.76 |
1420156800000 | 1289.14 |
1420416000000 | 1257.11 |
1420502400000 | 1231.84 |
1420588800000 | 1243.75 |
1420675200000 | 1264.62 |
1420761600000 | 1244.37 |
1421020800000 | 1230.71 |
1421107200000 | 1226.69 |
1421193600000 | 1204.81 |
1421280000000 | 1185.53 |
1421366400000 | 1201.63 |
1421625600000 | 1201.63 |
1421712000000 | 1196.31 |
1421798400000 | 1200.55 |
1421884800000 | 1234.7 |
1421971200000 | 1218.49 |
1422230400000 | 1224.65 |
1422316800000 | 1209.6 |
1422403200000 | 1183.64 |
1422489600000 | 1196.59 |
1422576000000 | 1178.45 |
1422835200000 | 1200.73 |
1422921600000 | 1223.51 |
1423008000000 | 1221.22 |
1423094400000 | 1232.94 |
1423180800000 | 1250.47 |
1423440000000 | 1245.25 |
1423526400000 | 1254.63 |
1423612800000 | 1255.2 |
1423699200000 | 1272.09 |
1423785600000 | 1274.16 |
1424044800000 | 1274.16 |
1424131200000 | 1279.78 |
1424217600000 | 1267.77 |
1424304000000 | 1267.11 |
1424390400000 | 1276.31 |
1424649600000 | 1269.11 |
1424736000000 | 1281.08 |
1424822400000 | 1281.15 |
1424908800000 | 1278.49 |
1424995200000 | 1271.51 |
1425254400000 | 1283.55 |
1425340800000 | 1280.69 |
1425427200000 | 1272.05 |
1425513600000 | 1276.73 |
1425600000000 | 1272.64 |
1425859200000 | 1277.42 |
1425945600000 | 1247.08 |
1426032000000 | 1257.25 |
1426118400000 | 1285.04 |
1426204800000 | 1276.52 |
1426464000000 | 1290.83 |
1426550400000 | 1289.36 |
1426636800000 | 1292.13 |
1426723200000 | 1277.89 |
1426809600000 | 1291.71 |
1427068800000 | 1285 |
1427155200000 | 1273.52 |
1427241600000 | 1255.42 |
1427328000000 | 1255.13 |
1427414400000 | 1253.01 |
1427673600000 | 1270.81 |
1427760000000 | 1263.17 |
1427846400000 | 1260.85 |
1427932800000 | 1267.81 |
1428019200000 | 1267.81 |
1428278400000 | 1266.71 |
1428364800000 | 1264.26 |
1428451200000 | 1269.35 |
1428537600000 | 1275.5 |
1428624000000 | 1276.31 |
1428883200000 | 1281.73 |
1428969600000 | 1281.6 |
1429056000000 | 1289.04 |
1429142400000 | 1289.15 |
1429228800000 | 1271.28 |
1429488000000 | 1278.27 |
1429574400000 | 1270.12 |
1429660800000 | 1279.42 |
1429747200000 | 1280.8 |
1429833600000 | 1277.32 |
1430092800000 | 1273.01 |
1430179200000 | 1282.03 |
1430265600000 | 1287.5 |
1430352000000 | 1279.17 |
1430438400000 | 1288.89 |
1430697600000 | 1302.97 |
1430784000000 | 1295.38 |
1430870400000 | 1287.99 |
1430956800000 | 1295.09 |
1431043200000 | 1312.08 |
1431302400000 | 1310.55 |
1431388800000 | 1305.12 |
1431475200000 | 1307.61 |
1431561600000 | 1316.73 |
1431648000000 | 1308.06 |
1431907200000 | 1318.49 |
1431993600000 | 1328.1 |
1432080000000 | 1323.61 |
1432166400000 | 1321.5 |
1432252800000 | 1319.94 |
1432512000000 | 1319.94 |
1432598400000 | 1307.65 |
1432684800000 | 1320.18 |
1432771200000 | 1319.71 |
1432857600000 | 1308.14 |
1433116800000 | 1308.39 |
1433203200000 | 1312.41 |
1433289600000 | 1327.24 |
1433376000000 | 1315.27 |
1433462400000 | 1326.99 |
1433721600000 | 1318.1 |
1433808000000 | 1324.22 |
1433894400000 | 1344.75 |
1433980800000 | 1348.08 |
1434067200000 | 1342.9 |
1434326400000 | 1337.42 |
1434412800000 | 1343.87 |
1434499200000 | 1339.61 |
1434585600000 | 1350.11 |
1434672000000 | 1337.67 |
1434931200000 | 1352.09 |
1435017600000 | 1358.73 |
1435104000000 | 1346.15 |
1435190400000 | 1337.46 |
1435276800000 | 1343.01 |
1435536000000 | 1308.79 |
1435622400000 | 1315.13 |
1435708800000 | 1333.01 |
1435795200000 | 1326.61 |
1435881600000 | 1326.61 |
1436140800000 | 1321.37 |
1436227200000 | 1319.51 |
1436313600000 | 1293.99 |
1436400000000 | 1305.87 |
1436486400000 | 1322.92 |
1436745600000 | 1338.69 |
1436832000000 | 1344.76 |
1436918400000 | 1355.68 |
1437004800000 | 1369.07 |
1437091200000 | 1366.73 |
1437350400000 | 1368.06 |
1437436800000 | 1366.91 |
1437523200000 | 1378.38 |
1437609600000 | 1367.22 |
1437696000000 | 1354.68 |
1437955200000 | 1342.16 |
1438041600000 | 1348.55 |
1438128000000 | 1360.92 |
1438214400000 | 1363.78 |
1438300800000 | 1354.71 |
1438560000000 | 1354.51 |
1438646400000 | 1353.51 |
1438732800000 | 1358.78 |
1438819200000 | 1352.72 |
1438905600000 | 1350.05 |
1439164800000 | 1367.62 |
1439251200000 | 1350.22 |
1439337600000 | 1336.63 |
1439424000000 | 1341.5 |
1439510400000 | 1351.38 |
1439769600000 | 1352.89 |
1439856000000 | 1351.6 |
1439942400000 | 1339.29 |
1440028800000 | 1307.51 |
1440115200000 | 1264.51 |
1440374400000 | 1204.18 |
1440460800000 | 1187.4 |
1440547200000 | 1234.1 |
1440633600000 | 1267.68 |
1440720000000 | 1263.14 |
1440979200000 | 1256.97 |
1441065600000 | 1210.77 |
1441152000000 | 1229.24 |
1441238400000 | 1235.54 |
1441324800000 | 1212.43 |
1441584000000 | 1212.43 |
1441670400000 | 1245.54 |
1441756800000 | 1228.96 |
1441843200000 | 1235.5 |
1441929600000 | 1237.35 |
1442188800000 | 1233.68 |
1442275200000 | 1252.59 |
1442361600000 | 1259.05 |
1442448000000 | 1237.32 |
1442534400000 | 1209.97 |
1442793600000 | 1223.37 |
1442880000000 | 1207.1 |
1442966400000 | 1207.58 |
1443052800000 | 1199.75 |
1443139200000 | 1218.37 |
1443398400000 | 1188.43 |
1443484800000 | 1191.27 |
1443571200000 | 1208.19 |
1443657600000 | 1209.11 |
1443744000000 | 1207.27 |
1444003200000 | 1232.57 |
1444089600000 | 1226.99 |
1444176000000 | 1236.59 |
1444262400000 | 1242.32 |
1444348800000 | 1234.43 |
1444608000000 | 1235.62 |
1444694400000 | 1228.12 |
1444780800000 | 1215.7 |
1444867200000 | 1245.54 |
1444953600000 | 1249.61 |
1445212800000 | 1246.05 |
1445299200000 | 1254.43 |
1445385600000 | 1243.09 |
1445472000000 | 1267.34 |
1445558400000 | 1284 |
1445817600000 | 1279.5 |
1445904000000 | 1270.23 |
1445990400000 | 1307.06 |
1446076800000 | 1300.2 |
1446163200000 | 1281.63 |
1446422400000 | 1300.08 |
1446508800000 | 1301.52 |
1446595200000 | 1298.56 |
1446681600000 | 1306.07 |
1446768000000 | 1331.17 |
1447027200000 | 1316.3 |
1447113600000 | 1321.54 |
1447200000000 | 1318.07 |
1447286400000 | 1294.98 |
1447372800000 | 1285.17 |
1447632000000 | 1301.14 |
1447718400000 | 1297.52 |
1447804800000 | 1322.09 |
1447891200000 | 1322.59 |
1447977600000 | 1322.44 |
1448236800000 | 1316.67 |
1448323200000 | 1314.37 |
1448409600000 | 1313.97 |
1448496000000 | 1313.97 |
1448582400000 | 1317.66 |
1448841600000 | 1315.74 |
1448928000000 | 1330.91 |
1449014400000 | 1317.37 |
1449100800000 | 1296.93 |
1449187200000 | 1332.24 |
1449446400000 | 1318.84 |
1449532800000 | 1298.87 |
1449619200000 | 1282.88 |
1449705600000 | 1285.79 |
1449792000000 | 1253.52 |
1450051200000 | 1253.63 |
1450137600000 | 1286.14 |
1450224000000 | 1306.33 |
1450310400000 | 1283.96 |
1450396800000 | 1250.66 |
1450656000000 | 1262.68 |
1450742400000 | 1274.53 |
1450828800000 | 1291.32 |
1450915200000 | 1290.25 |
1451001600000 | 1290.25 |
1451260800000 | 1286.51 |
1451347200000 | 1300.45 |
1451433600000 | 1289.64 |
1451520000000 | 1277.86 |
1451865600000 | 1250.53 |
1451952000000 | 1251.22 |
1452038400000 | 1229.12 |
1452124800000 | 1192.01 |
1452211200000 | 1172.16 |
1452470400000 | 1175.58 |
1452556800000 | 1183.95 |
1452643200000 | 1150.39 |
1452729600000 | 1164.17 |
1452816000000 | 1133.66 |
1453075200000 | 1133.66 |
1453161600000 | 1130.42 |
1453248000000 | 1108.9 |
1453334400000 | 1101.82 |
1453420800000 | 1125.58 |
1453680000000 | 1095.91 |
1453766400000 | 1115.39 |
1453852800000 | 1113.88 |
1453939200000 | 1117.96 |
1454025600000 | 1152.46 |
1454284800000 | 1144.2 |
1454371200000 | 1110.98 |
1454457600000 | 1110.68 |
1454544000000 | 1123.34 |
1454630400000 | 1111.89 |
1454889600000 | 1083.18 |
1454976000000 | 1084.03 |
1455062400000 | 1077.84 |
1455148800000 | 1041.27 |
1455235200000 | 1089.51 |
1455494400000 | 1089.51 |
1455580800000 | 1109.35 |
1455667200000 | 1124.1 |
1455753600000 | 1112.63 |
1455840000000 | 1112.99 |
1456099200000 | 1129.74 |
1456185600000 | 1105.15 |
1456272000000 | 1102.89 |
1456358400000 | 1117.43 |
1456444800000 | 1127.81 |
1456704000000 | 1112.45 |
1456790400000 | 1154.01 |
1456876800000 | 1165.78 |
1456963200000 | 1174.34 |
1457049600000 | 1179.75 |
1457308800000 | 1178.27 |
1457395200000 | 1155.78 |
1457481600000 | 1156.03 |
1457568000000 | 1155.87 |
1457654400000 | 1187.49 |
1457913600000 | 1182.02 |
1458000000000 | 1179.61 |
1458086400000 | 1174.9 |
1458172800000 | 1187.49 |
1458259200000 | 1203.6 |
1458518400000 | 1203.27 |
1458604800000 | 1199.48 |
1458691200000 | 1189.27 |
1458777600000 | 1179.53 |
1458864000000 | 1179.53 |
1459123200000 | 1181.68 |
1459209600000 | 1179.68 |
1459296000000 | 1189.71 |
1459382400000 | 1184.88 |
1459468800000 | 1195.87 |
1459728000000 | 1189.04 |
1459814400000 | 1169.46 |
1459900800000 | 1177.56 |
1459987200000 | 1150.69 |
1460073600000 | 1154.45 |
1460332800000 | 1160.67 |
1460419200000 | 1178.05 |
1460505600000 | 1212.36 |
1460592000000 | 1218.14 |
1460678400000 | 1212.31 |
1460937600000 | 1220.84 |
1461024000000 | 1236.69 |
1461110400000 | 1253.61 |
1461196800000 | 1243.74 |
1461283200000 | 1255.95 |
1461542400000 | 1249.75 |
1461628800000 | 1259.26 |
1461715200000 | 1261.72 |
1461801600000 | 1245.44 |
1461888000000 | 1238.13 |
1462147200000 | 1250.6 |
1462233600000 | 1230.53 |
1462320000000 | 1216.35 |
1462406400000 | 1215.14 |
1462492800000 | 1218.29 |
1462752000000 | 1213.98 |
1462838400000 | 1233.87 |
1462924800000 | 1223.99 |
1463011200000 | 1224.89 |
1463097600000 | 1209.05 |
1463356800000 | 1214.95 |
1463443200000 | 1210.01 |
1463529600000 | 1242.36 |
1463616000000 | 1230.89 |
1463702400000 | 1238.4 |
1463961600000 | 1236.99 |
1464048000000 | 1257.3 |
1464134400000 | 1272.59 |
1464220800000 | 1263.58 |
1464307200000 | 1273.52 |
1464566400000 | 1273.52 |
1464652800000 | 1269.56 |
1464739200000 | 1274.16 |
1464825600000 | 1275.5 |
1464912000000 | 1252.92 |
1465171200000 | 1262.97 |
1465257600000 | 1256.25 |
1465344000000 | 1258.08 |
1465430400000 | 1246.14 |
1465516800000 | 1227.62 |
1465776000000 | 1215.98 |
1465862400000 | 1197.85 |
1465948800000 | 1196.47 |
1466035200000 | 1199.13 |
1466121600000 | 1198.77 |
1466380800000 | 1207.62 |
1466467200000 | 1213.29 |
1466553600000 | 1212.09 |
1466640000000 | 1241.98 |
1466726400000 | 1163.41 |
1466985600000 | 1122.09 |
1467072000000 | 1152.54 |
1467158400000 | 1181.73 |
1467244800000 | 1202.59 |
1467331200000 | 1195.23 |
1467590400000 | 1195.23 |
1467676800000 | 1169.55 |
1467763200000 | 1176.27 |
1467849600000 | 1180.94 |
1467936000000 | 1201.85 |
1468195200000 | 1208.45 |
1468281600000 | 1226.5 |
1468368000000 | 1225.72 |
1468454400000 | 1241.55 |
1468540800000 | 1239.23 |
1468800000000 | 1244.36 |
1468886400000 | 1244.25 |
1468972800000 | 1246.88 |
1469059200000 | 1240.54 |
1469145600000 | 1247.55 |
1469404800000 | 1244.22 |
1469491200000 | 1247.58 |
1469577600000 | 1249.11 |
1469664000000 | 1252 |
1469750400000 | 1246.42 |
1470009600000 | 1241.09 |
1470096000000 | 1232.85 |
1470182400000 | 1251 |
1470268800000 | 1247.25 |
1470355200000 | 1276.9 |
1470614400000 | 1278.43 |
1470700800000 | 1278.41 |
1470787200000 | 1266.83 |
1470873600000 | 1271.78 |
1470960000000 | 1267.33 |
1471219200000 | 1277.42 |
1471305600000 | 1276.96 |
1471392000000 | 1281.15 |
1471478400000 | 1282.24 |
1471564800000 | 1282.68 |
1471824000000 | 1282.02 |
1471910400000 | 1283.56 |
1471996800000 | 1283.25 |
1472083200000 | 1286.8 |
1472169600000 | 1291.39 |
1472428800000 | 1303.63 |
1472515200000 | 1317.56 |
1472601600000 | 1319.01 |
1472688000000 | 1312.48 |
1472774400000 | 1318.7 |
1473033600000 | 1318.7 |
1473120000000 | 1311.68 |
1473206400000 | 1311.34 |
1473292800000 | 1313.11 |
1473379200000 | 1294.6 |
1473638400000 | 1309.02 |
1473724800000 | 1288.55 |
1473811200000 | 1282.53 |
1473897600000 | 1292.06 |
1473984000000 | 1277.97 |
1474243200000 | 1284.34 |
1474329600000 | 1286.24 |
1474416000000 | 1294.41 |
1474502400000 | 1298.03 |
1474588800000 | 1289.3 |
1474848000000 | 1269.04 |
1474934400000 | 1279.31 |
1475020800000 | 1286.48 |
1475107200000 | 1267.61 |
1475193600000 | 1285.48 |
1475452800000 | 1279.98 |
1475539200000 | 1285.24 |
1475625600000 | 1304.19 |
1475712000000 | 1306.5 |
1475798400000 | 1307.81 |
1476057600000 | 1314.25 |
1476144000000 | 1300.48 |
1476230400000 | 1302.69 |
1476316800000 | 1288.9 |
1476403200000 | 1295.12 |
1476662400000 | 1289.9 |
1476748800000 | 1299.75 |
1476835200000 | 1310.17 |
1476921600000 | 1306.83 |
1477008000000 | 1306.32 |
1477267200000 | 1311.27 |
1477353600000 | 1308.78 |
1477440000000 | 1316.84 |
1477526400000 | 1319.15 |
1477612800000 | 1313.97 |
1477872000000 | 1313.33 |
1477958400000 | 1308.03 |
1478044800000 | 1298.62 |
1478131200000 | 1300.76 |
1478217600000 | 1294.11 |
1478476800000 | 1327.03 |
1478563200000 | 1329.78 |
1478649600000 | 1382.8 |
1478736000000 | 1432.3 |
1478822400000 | 1437.33 |
1479081600000 | 1469.8 |
1479168000000 | 1471.89 |
1479254400000 | 1451.56 |
1479340800000 | 1469.96 |
1479427200000 | 1471.96 |
1479686400000 | 1475.97 |
1479772800000 | 1477.63 |
1479859200000 | 1485.09 |
1479945600000 | 1485.09 |
1480032000000 | 1489.32 |
1480291200000 | 1468.75 |
1480377600000 | 1473.17 |
1480464000000 | 1492.67 |
1480550400000 | 1516.28 |
1480636800000 | 1502.23 |
1480896000000 | 1520.3 |
1480982400000 | 1534.86 |
1481068800000 | 1558.41 |
1481155200000 | 1573.52 |
1481241600000 | 1575.55 |
1481500800000 | 1560.91 |
1481587200000 | 1563.97 |
1481673600000 | 1554.98 |
1481760000000 | 1570.18 |
1481846400000 | 1557.06 |
1482105600000 | 1558.95 |
1482192000000 | 1576.33 |
1482278400000 | 1572.24 |
1482364800000 | 1568.43 |
1482451200000 | 1571.18 |
1482710400000 | 1571.18 |
1482796800000 | 1573.24 |
1482883200000 | 1557.96 |
1482969600000 | 1547.06 |
1483056000000 | 1550.61 |
1483315200000 | 1550.61 |
1483401600000 | 1565.09 |
1483488000000 | 1579.92 |
1483574400000 | 1565 |
1483660800000 | 1571.55 |
1483920000000 | 1558.98 |
1484006400000 | 1564.85 |
1484092800000 | 1572.28 |
1484179200000 | 1560.94 |
1484265600000 | 1569.52 |
1484524800000 | 1569.52 |
1484611200000 | 1533.62 |
1484697600000 | 1545.64 |
1484784000000 | 1536.46 |
1484870400000 | 1543.37 |
1485129600000 | 1535.33 |
1485216000000 | 1553.31 |
1485302400000 | 1579.09 |
1485388800000 | 1583.22 |
1485475200000 | 1576.4 |
1485734400000 | 1564.56 |
1485820800000 | 1555.22 |
1485907200000 | 1557.12 |
1485993600000 | 1552.09 |
1486080000000 | 1583.07 |
1486339200000 | 1577.84 |
1486425600000 | 1574.38 |
1486512000000 | 1562.53 |
1486598400000 | 1584.08 |
1486684800000 | 1588.08 |
1486944000000 | 1605.85 |
1487030400000 | 1625.46 |
1487116800000 | 1637.99 |
1487203200000 | 1636.05 |
1487289600000 | 1635.18 |
1487548800000 | 1635.18 |
1487635200000 | 1642.77 |
1487721600000 | 1643.99 |
1487808000000 | 1645.45 |
1487894400000 | 1633.12 |
1488153600000 | 1639.89 |
1488240000000 | 1636.15 |
1488326400000 | 1681.93 |
1488412800000 | 1658.02 |
1488499200000 | 1665.02 |
1488758400000 | 1654.55 |
1488844800000 | 1649.17 |
1488931200000 | 1649.33 |
1489017600000 | 1654.39 |
1489104000000 | 1654.17 |
1489363200000 | 1655.34 |
1489449600000 | 1653.39 |
1489536000000 | 1652.17 |
1489622400000 | 1657.82 |
1489708800000 | 1641.18 |
1489968000000 | 1626.63 |
1490054400000 | 1579.71 |
1490140800000 | 1576.48 |
1490227200000 | 1579.56 |
1490313600000 | 1578.14 |
1490572800000 | 1571.59 |
1490659200000 | 1593.01 |
1490745600000 | 1585.27 |
1490832000000 | 1604.77 |
1490918400000 | 1593.06 |
1491177600000 | 1588.31 |
1491264000000 | 1586.73 |
1491350400000 | 1575.69 |
1491436800000 | 1584.89 |
1491523200000 | 1579.42 |
1491782400000 | 1575.74 |
1491868800000 | 1571.95 |
1491955200000 | 1557.88 |
1492041600000 | 1538.81 |
1492128000000 | 1538.81 |
1492387200000 | 1563.57 |
1492473600000 | 1550.94 |
1492560000000 | 1547.3 |
1492646400000 | 1569.03 |
1492732800000 | 1555.33 |
1492992000000 | 1589.59 |
1493078400000 | 1602.94 |
1493164800000 | 1605.07 |
1493251200000 | 1598.09 |
1493337600000 | 1585.36 |
1493596800000 | 1593.61 |
1493683200000 | 1591.61 |
1493769600000 | 1602.16 |
1493856000000 | 1606.28 |
1493942400000 | 1604.78 |
1494201600000 | 1603.46 |
1494288000000 | 1595.79 |
1494374400000 | 1600.82 |
1494460800000 | 1592.92 |
1494547200000 | 1585.68 |
1494806400000 | 1597.91 |
1494892800000 | 1601.09 |
1494979200000 | 1552.04 |
1495065600000 | 1557.06 |
1495152000000 | 1569.76 |
1495411200000 | 1574.55 |
1495497600000 | 1587.98 |
1495584000000 | 1588.13 |
1495670400000 | 1592.17 |
1495756800000 | 1590.62 |
1496016000000 | 1590.62 |
1496102400000 | 1578.83 |
1496188800000 | 1567.43 |
1496275200000 | 1586.56 |
1496361600000 | 1580.35 |
1496620800000 | 1580.96 |
1496707200000 | 1573.64 |
1496793600000 | 1586.37 |
1496880000000 | 1605.36 |
1496966400000 | 1636.33 |
1497225600000 | 1639.42 |
1497312000000 | 1646.82 |
1497398400000 | 1650.17 |
1497484800000 | 1643.99 |
1497571200000 | 1642.2 |
1497830400000 | 1658.12 |
1497916800000 | 1643.83 |
1498003200000 | 1630.49 |
1498089600000 | 1620.6 |
1498176000000 | 1613.91 |
1498435200000 | 1622.1 |
1498521600000 | 1630.27 |
1498608000000 | 1656.35 |
1498694400000 | 1668.09 |
1498780800000 | 1666.15 |
1499040000000 | 1689.71 |
1499126400000 | 1689.71 |
1499212800000 | 1694.21 |
1499299200000 | 1683.22 |
1499385600000 | 1692.45 |
1499644800000 | 1690.29 |
1499731200000 | 1679.31 |
1499817600000 | 1680.82 |
1499904000000 | 1691.39 |
1499990400000 | 1682.79 |
1500249600000 | 1680.21 |
1500336000000 | 1675.25 |
1500422400000 | 1678.65 |
1500508800000 | 1678.28 |
1500595200000 | 1675.81 |
1500854400000 | 1681.78 |
1500940800000 | 1703.63 |
1501027200000 | 1692.66 |
1501113600000 | 1684.51 |
1501200000000 | 1685.17 |
1501459200000 | 1695.36 |
1501545600000 | 1709.72 |
1501632000000 | 1711.05 |
1501718400000 | 1703.56 |
1501804800000 | 1715.83 |
1502064000000 | 1712.98 |
1502150400000 | 1710.34 |
1502236800000 | 1708.5 |
1502323200000 | 1677.95 |
1502409600000 | 1669.33 |
1502668800000 | 1692.31 |
1502755200000 | 1694.83 |
1502841600000 | 1690.28 |
1502928000000 | 1660.38 |
1503014400000 | 1659.89 |
1503273600000 | 1655.39 |
1503360000000 | 1673.2 |
1503446400000 | 1669.63 |
1503532800000 | 1668.8 |
1503619200000 | 1672.9 |
1503878400000 | 1664.66 |
1503964800000 | 1656.81 |
1504051200000 | 1664.37 |
1504137600000 | 1664.8 |
1504224000000 | 1672.34 |
1504483200000 | 1672.34 |
1504569600000 | 1634.84 |
1504656000000 | 1638.76 |
1504742400000 | 1611.91 |
1504828800000 | 1625.62 |
1505088000000 | 1654.32 |
1505174400000 | 1675.26 |
1505260800000 | 1678.02 |
1505347200000 | 1672.7 |
1505433600000 | 1680.11 |
1505692800000 | 1697 |
1505779200000 | 1709.64 |
1505865600000 | 1720.2 |
1505952000000 | 1724.47 |
1506038400000 | 1725.3 |
1506297600000 | 1721.1 |
1506384000000 | 1718.47 |
1506470400000 | 1740.92 |
1506556800000 | 1743.53 |
1506643200000 | 1749.56 |
1506902400000 | 1764.56 |
1506988800000 | 1769.97 |
1507075200000 | 1764.18 |
1507161600000 | 1782.49 |
1507248000000 | 1782.74 |
1507507200000 | 1775.98 |
1507593600000 | 1783.32 |
1507680000000 | 1781.17 |
1507766400000 | 1768.91 |
1507852800000 | 1766.05 |
1508112000000 | 1778.09 |
1508198400000 | 1768.12 |
1508284800000 | 1778.09 |
1508371200000 | 1780.97 |
1508457600000 | 1801.09 |
1508716800000 | 1797.36 |
1508803200000 | 1810.21 |
1508889600000 | 1800.41 |
1508976000000 | 1809.53 |
1509062400000 | 1809.47 |
1509321600000 | 1801.75 |
1509408000000 | 1797.33 |
1509494400000 | 1801.28 |
1509580800000 | 1816.81 |
1509667200000 | 1810.5 |
1509926400000 | 1809.3 |
1510012800000 | 1786.27 |
1510099200000 | 1775.97 |
1510185600000 | 1770.13 |
1510272000000 | 1765.69 |
1510531200000 | 1769.12 |
1510617600000 | 1769.67 |
1510704000000 | 1773.18 |
1510790400000 | 1774.42 |
1510876800000 | 1772.52 |
1511136000000 | 1781.95 |
1511222400000 | 1786.34 |
1511308800000 | 1779.57 |
1511395200000 | 1779.57 |
1511481600000 | 1777.63 |
1511740800000 | 1776.57 |
1511827200000 | 1820.36 |
1511913600000 | 1851.13 |
1512000000000 | 1860.05 |
1512086400000 | 1863.78 |
1512345600000 | 1890.14 |
1512432000000 | 1878.97 |
1512518400000 | 1872.94 |
1512604800000 | 1878.77 |
1512691200000 | 1891.04 |
1512950400000 | 1886.35 |
1513036800000 | 1904.25 |
1513123200000 | 1881.34 |
1513209600000 | 1867.95 |
1513296000000 | 1887.97 |
1513555200000 | 1901.47 |
1513641600000 | 1894.02 |
1513728000000 | 1890.19 |
1513814400000 | 1906.82 |
1513900800000 | 1902.69 |
1514160000000 | 1902.69 |
1514246400000 | 1895.59 |
1514332800000 | 1896.62 |
1514419200000 | 1904.46 |
1514505600000 | 1891.82 |
1514851200000 | 1892.04 |
1514937600000 | 1901.57 |
1515024000000 | 1920.24 |
1515110400000 | 1926.56 |
1515369600000 | 1924.47 |
1515456000000 | 1938.6 |
1515542400000 | 1953.32 |
1515628800000 | 1962.94 |
1515715200000 | 1980.55 |
1515974400000 | 1980.55 |
1516060800000 | 1973.85 |
1516147200000 | 1989.39 |
1516233600000 | 1987.14 |
1516320000000 | 2002.4 |
1516579200000 | 2017.79 |
1516665600000 | 2020.23 |
1516752000000 | 2033.52 |
1516838400000 | 2030.38 |
1516924800000 | 2046.35 |
1517184000000 | 2036.27 |
1517270400000 | 2012.83 |
1517356800000 | 2015.22 |
1517443200000 | 2035.11 |
1517529600000 | 1992.7 |
1517788800000 | 1896.67 |
1517875200000 | 1927.63 |
1517961600000 | 1930.95 |
1518048000000 | 1847.1 |
1518134400000 | 1881.62 |
1518393600000 | 1905.41 |
1518480000000 | 1915.63 |
1518566400000 | 1961.27 |
1518652800000 | 1973.25 |
1518739200000 | 1970.5 |
1518998400000 | 1970.5 |
1519084800000 | 1965.91 |
1519171200000 | 1966.09 |
1519257600000 | 1950.51 |
1519344000000 | 1979.31 |
1519603200000 | 2005.56 |
1519689600000 | 1986.95 |
1519776000000 | 1962.05 |
1519862400000 | 1928.55 |
1519948800000 | 1935.43 |
1520208000000 | 1962.55 |
1520294400000 | 1972.56 |
1520380800000 | 1970.27 |
1520467200000 | 1974.8 |
1520553600000 | 2021.2 |
1520812800000 | 2014.83 |
1520899200000 | 1993.99 |
1520985600000 | 1971.74 |
1521072000000 | 1974.3 |
1521158400000 | 1978.31 |
1521417600000 | 1961.87 |
1521504000000 | 1966.91 |
1521590400000 | 1966.08 |
1521676800000 | 1894.26 |
1521763200000 | 1838.19 |
1522022400000 | 1897.21 |
1522108800000 | 1859.36 |
1522195200000 | 1861.8 |
1522281600000 | 1885.59 |
1522368000000 | 1885.59 |
1522627200000 | 1846.06 |
1522713600000 | 1869.35 |
1522800000000 | 1888.44 |
1522886400000 | 1901.7 |
1522972800000 | 1856.46 |
1523232000000 | 1865.87 |
1523318400000 | 1895.14 |
1523404800000 | 1872.81 |
1523491200000 | 1905.32 |
1523577600000 | 1875.6 |
1523836800000 | 1884.79 |
1523923200000 | 1883.17 |
1524009600000 | 1875.79 |
1524096000000 | 1900.91 |
1524182400000 | 1902.36 |
1524441600000 | 1900.64 |
1524528000000 | 1888 |
1524614400000 | 1887.81 |
1524700800000 | 1888.77 |
1524787200000 | 1891.95 |
1525046400000 | 1874.86 |
1525132800000 | 1877.03 |
1525219200000 | 1855.73 |
1525305600000 | 1841.52 |
1525392000000 | 1864.91 |
1525651200000 | 1878.97 |
1525737600000 | 1891.64 |
1525824000000 | 1918.25 |
1525910400000 | 1933.42 |
1525996800000 | 1932.69 |
1526256000000 | 1931.28 |
1526342400000 | 1928.12 |
1526428800000 | 1929.77 |
1526515200000 | 1927.64 |
1526601600000 | 1910.04 |
1526860800000 | 1924.72 |
1526947200000 | 1935.56 |
1527033600000 | 1924.81 |
1527120000000 | 1911.52 |
1527206400000 | 1904.2 |
1527465600000 | 1904.2 |
1527552000000 | 1842.02 |
1527638400000 | 1876.71 |
1527724800000 | 1860.75 |
1527811200000 | 1882.8 |
1528070400000 | 1889.12 |
1528156800000 | 1881.6 |
1528243200000 | 1915.32 |
1528329600000 | 1918.66 |
1528416000000 | 1924.54 |
1528675200000 | 1918.94 |
1528761600000 | 1912.29 |
1528848000000 | 1905.88 |
1528934400000 | 1889.56 |
1529020800000 | 1889.09 |
1529280000000 | 1887.94 |
1529366400000 | 1882.11 |
1529452800000 | 1877.39 |
1529539200000 | 1873.08 |
1529625600000 | 1863.23 |
1529884800000 | 1841.38 |
1529971200000 | 1835.51 |
1530057600000 | 1811.29 |
1530144000000 | 1827.87 |
1530230400000 | 1824.91 |
1530489600000 | 1836.2 |
1530576000000 | 1818.01 |
1530662400000 | 1818.01 |
1530748800000 | 1823.5 |
1530835200000 | 1834.23 |
1531094400000 | 1875.83 |
1531180800000 | 1868.82 |
1531267200000 | 1858.1 |
1531353600000 | 1862.13 |
1531440000000 | 1853.52 |
1531699200000 | 1886.5 |
1531785600000 | 1890.44 |
1531872000000 | 1915.64 |
1531958400000 | 1889.87 |
1532044800000 | 1893.46 |
1532304000000 | 1917.27 |
1532390400000 | 1923.54 |
1532476800000 | 1930.46 |
1532563200000 | 1930.05 |
1532649600000 | 1933.05 |
1532908800000 | 1933.88 |
1532995200000 | 1922.38 |
1533081600000 | 1921.81 |
1533168000000 | 1921.44 |
1533254400000 | 1931.4 |
1533513600000 | 1937.9 |
1533600000000 | 1946.93 |
1533686400000 | 1951.4 |
1533772800000 | 1941.62 |
1533859200000 | 1920.92 |
1534118400000 | 1901.35 |
1534204800000 | 1916.39 |
1534291200000 | 1903.65 |
1534377600000 | 1926.96 |
1534464000000 | 1931.22 |
1534723200000 | 1938.56 |
1534809600000 | 1945.37 |
1534896000000 | 1939.81 |
1534982400000 | 1929.4 |
1535068800000 | 1935.22 |
1535328000000 | 1960.45 |
1535414400000 | 1958.01 |
1535500800000 | 1958.23 |
1535587200000 | 1943.05 |
1535673600000 | 1942.27 |
1535932800000 | 1942.27 |
1536019200000 | 1951.66 |
1536105600000 | 1951.05 |
1536192000000 | 1940.09 |
1536278400000 | 1936.98 |
1536537600000 | 1934.02 |
1536624000000 | 1936.22 |
1536710400000 | 1919.39 |
1536796800000 | 1917.33 |
1536883200000 | 1929.92 |
1537142400000 | 1921.62 |
1537228800000 | 1928.6 |
1537315200000 | 1961.7 |
1537401600000 | 1978.01 |
1537488000000 | 1971.12 |
1537747200000 | 1950.61 |
1537833600000 | 1943 |
1537920000000 | 1918.25 |
1538006400000 | 1911.99 |
1538092800000 | 1893.69 |
1538352000000 | 1898.47 |
1538438400000 | 1898.76 |
1538524800000 | 1914.55 |
1538611200000 | 1928.96 |
1538697600000 | 1920.02 |
1538956800000 | 1930.37 |
1539043200000 | 1923.31 |
1539129600000 | 1866.44 |
1539216000000 | 1812.02 |
1539302400000 | 1813.08 |
1539561600000 | 1804.17 |
1539648000000 | 1832.18 |
1539734400000 | 1849.19 |
1539820800000 | 1820.33 |
1539907200000 | 1823.55 |
1540166400000 | 1787.22 |
1540252800000 | 1772.92 |
1540339200000 | 1724.47 |
1540425600000 | 1753.17 |
1540512000000 | 1732.13 |
1540771200000 | 1746.57 |
1540857600000 | 1775.1 |
1540944000000 | 1800.95 |
1541030400000 | 1809.04 |
1541116800000 | 1810.55 |
1541376000000 | 1832.84 |
1541462400000 | 1841.13 |
1541548800000 | 1865.56 |
1541635200000 | 1872.29 |
1541721600000 | 1854.07 |
1541980800000 | 1816.93 |
1542067200000 | 1826.29 |
1542153600000 | 1800.43 |
1542240000000 | 1827.39 |
1542326400000 | 1829.63 |
1542585600000 | 1828.63 |
1542672000000 | 1792.11 |
1542758400000 | 1794.01 |
1542844800000 | 1794.01 |
1542931200000 | 1779.28 |
1543190400000 | 1815.75 |
1543276800000 | 1815.07 |
1543363200000 | 1847.53 |
1543449600000 | 1833.52 |
1543536000000 | 1846.58 |
1543795200000 | 1854.86 |
1543881600000 | 1775.25 |
1543968000000 | 1775.25 |
1544054400000 | 1750.77 |
1544140800000 | 1717.68 |
1544400000000 | 1693.37 |
1544486400000 | 1676.11 |
1544572800000 | 1683.15 |
1544659200000 | 1672.99 |
1544745600000 | 1656.29 |
1545004800000 | 1641.25 |
1545091200000 | 1634.42 |
1545177600000 | 1614.13 |
1545264000000 | 1601.91 |
1545350400000 | 1571.49 |
1545609600000 | 1534.69 |
1545696000000 | 1534.69 |
1545782400000 | 1605.28 |
1545868800000 | 1622.9 |
1545955200000 | 1623.42 |
1546214400000 | 1639.4 |
1546387200000 | 1651.17 |
1546473600000 | 1618.91 |
1546560000000 | 1671.89 |
1546819200000 | 1675.42 |
1546905600000 | 1675.93 |
1546992000000 | 1685.03 |
1547078400000 | 1687.82 |
1547164800000 | 1690.41 |
1547424000000 | 1703.38 |
1547510400000 | 1718.22 |
1547596800000 | 1757.35 |
1547683200000 | 1767.8 |
1547769600000 | 1796.83 |
1548028800000 | 1796.83 |
1548115200000 | 1777.61 |
1548201600000 | 1778.78 |
1548288000000 | 1781.94 |
1548374400000 | 1797.8 |
1548633600000 | 1793.57 |
1548720000000 | 1787.24 |
1548806400000 | 1793.94 |
1548892800000 | 1790.6 |
1548979200000 | 1801.09 |
1549238400000 | 1808.76 |
1549324800000 | 1806.36 |
1549411200000 | 1801.41 |
1549497600000 | 1786.03 |
1549584000000 | 1776.53 |
1549843200000 | 1779.9 |
1549929600000 | 1807.31 |
1550016000000 | 1811.34 |
1550102400000 | 1790.62 |
1550188800000 | 1826.51 |
1550448000000 | 1826.51 |
1550534400000 | 1830.97 |
1550620800000 | 1841.68 |
1550707200000 | 1833.01 |
1550793600000 | 1830.43 |
1551052800000 | 1837.92 |
1551139200000 | 1833.76 |
1551225600000 | 1840.44 |
1551312000000 | 1836.17 |
1551398400000 | 1845.74 |
1551657600000 | 1834.03 |
1551744000000 | 1828.28 |
1551830400000 | 1814.44 |
1551916800000 | 1795.44 |
1552003200000 | 1795.48 |
1552262400000 | 1812.05 |
1552348800000 | 1814.85 |
1552435200000 | 1827.44 |
1552521600000 | 1836.54 |
1552608000000 | 1847.72 |
1552867200000 | 1867.05 |
1552953600000 | 1852.44 |
1553040000000 | 1813.63 |
1553126400000 | 1807.93 |
1553212800000 | 1757.87 |
1553472000000 | 1751.29 |
1553558400000 | 1771.15 |
1553644800000 | 1764.37 |
1553731200000 | 1779.99 |
1553817600000 | 1785.65 |
1554076800000 | 1828.13 |
1554163200000 | 1828.37 |
1554249600000 | 1835.03 |
1554336000000 | 1846.09 |
1554422400000 | 1847.31 |
1554681600000 | 1850.75 |
1554768000000 | 1834.06 |
1554854400000 | 1841.05 |
1554940800000 | 1851.32 |
1555027200000 | 1886.67 |
1555286400000 | 1875.14 |
1555372800000 | 1900.81 |
1555459200000 | 1904.3 |
1555545600000 | 1898.85 |
1555632000000 | 1898.85 |
1555891200000 | 1894.59 |
1555977600000 | 1905.65 |
1556064000000 | 1903.04 |
1556150400000 | 1906.29 |
1556236800000 | 1922.25 |
1556496000000 | 1941.29 |
1556582400000 | 1944.57 |
1556668800000 | 1927 |
1556755200000 | 1930.33 |
1556841600000 | 1945.73 |
1557100800000 | 1934.57 |
1557187200000 | 1901.61 |
1557273600000 | 1896.65 |
1557360000000 | 1895.23 |
1557446400000 | 1905.47 |
1557705600000 | 1849.66 |
1557792000000 | 1865.94 |
1557878400000 | 1856.67 |
1557964800000 | 1876.78 |
1558051200000 | 1865.49 |
1558310400000 | 1867.49 |
1558396800000 | 1884.21 |
1558483200000 | 1874.98 |
1558569600000 | 1846.73 |
1558656000000 | 1861.35 |
1558915200000 | 1861.35 |
1559001600000 | 1840.99 |
1559088000000 | 1840 |
1559174400000 | 1831.29 |
1559260800000 | 1805.2 |
1559520000000 | 1818.63 |
1559606400000 | 1868.19 |
1559692800000 | 1878.64 |
1559779200000 | 1885.36 |
1559865600000 | 1881.28 |
1560124800000 | 1897.79 |
1560211200000 | 1897.33 |
1560297600000 | 1879.58 |
1560384000000 | 1885.06 |
1560470400000 | 1890.22 |
1560729600000 | 1872.45 |
1560816000000 | 1895.83 |
1560902400000 | 1892 |
1560988800000 | 1901.57 |
1561075200000 | 1896.55 |
1561334400000 | 1890.08 |
1561420800000 | 1883.05 |
1561507200000 | 1879.48 |
1561593600000 | 1898.05 |
1561680000000 | 1926.41 |
1561939200000 | 1948.37 |
1562025600000 | 1944.41 |
1562112000000 | 1957.63 |
1562198400000 | 1957.63 |
1562284800000 | 1966.01 |
1562544000000 | 1952.77 |
1562630400000 | 1960.17 |
1562716800000 | 1950.99 |
1562803200000 | 1963.18 |
1562889600000 | 1975.27 |
1563148800000 | 1964.44 |
1563235200000 | 1959.51 |
1563321600000 | 1943.81 |
1563408000000 | 1960.49 |
1563494400000 | 1952.17 |
1563753600000 | 1955.78 |
1563840000000 | 1977 |
1563926400000 | 1995.89 |
1564012800000 | 1984 |
1564099200000 | 2004.32 |
1564358400000 | 1988.42 |
1564444800000 | 1987.54 |
1564531200000 | 1978.92 |
1564617600000 | 1931.4 |
1564704000000 | 1927.55 |
1564963200000 | 1864.78 |
1565049600000 | 1893.06 |
1565136000000 | 1869.89 |
1565222400000 | 1903.14 |
1565308800000 | 1896.61 |
1565568000000 | 1861.01 |
1565654400000 | 1882.58 |
1565740800000 | 1814.97 |
1565827200000 | 1820.21 |
1565913600000 | 1855.01 |
1566172800000 | 1874.41 |
1566259200000 | 1849.56 |
1566345600000 | 1857.55 |
1566432000000 | 1869.1 |
1566518400000 | 1822.29 |
1566777600000 | 1841.57 |
1566864000000 | 1829.07 |
1566950400000 | 1844.54 |
1567036800000 | 1872.74 |
1567123200000 | 1880.61 |
1567382400000 | 1880.61 |
1567468800000 | 1861.12 |
1567555200000 | 1882.41 |
1567641600000 | 1919.41 |
1567728000000 | 1920.25 |
1567987200000 | 1951.72 |
1568073600000 | 1960.68 |
1568160000000 | 1971.52 |
1568246400000 | 1980.95 |
1568332800000 | 1997.65 |
1568592000000 | 1989.84 |
1568678400000 | 1991.4 |
1568764800000 | 2000.1 |
1568851200000 | 1993.24 |
1568937600000 | 1980.79 |
1569196800000 | 1983.58 |
1569283200000 | 1964.71 |
1569369600000 | 1979.56 |
1569456000000 | 1971.09 |
1569542400000 | 1975.57 |
1569801600000 | 1973.59 |
1569888000000 | 1929.87 |
1569974400000 | 1890.54 |
1570060800000 | 1895.44 |
1570147200000 | 1932.05 |
1570406400000 | 1923.29 |
1570492800000 | 1883.63 |
1570579200000 | 1901.99 |
1570665600000 | 1921.75 |
1570752000000 | 1946.85 |
1571011200000 | 1948.99 |
1571097600000 | 1974.95 |
1571184000000 | 1969.94 |
1571270400000 | 1972.02 |
1571356800000 | 1977.87 |
1571616000000 | 2005.19 |
1571702400000 | 1998.5 |
1571788800000 | 2007.64 |
1571875200000 | 2006.84 |
1571961600000 | 2014.82 |
1572220800000 | 2024.81 |
1572307200000 | 2031.7 |
1572393600000 | 2028.93 |
1572480000000 | 2018.09 |
1572566400000 | 2046.98 |
1572825600000 | 2064.67 |
1572912000000 | 2072.13 |
1572998400000 | 2080.11 |
1573084800000 | 2094.96 |
1573171200000 | 2095.97 |
1573430400000 | 2090.58 |
1573516800000 | 2091.2 |
1573603200000 | 2079.93 |
1573689600000 | 2082.36 |
1573776000000 | 2091.22 |
1574035200000 | 2095.11 |
1574121600000 | 2099.45 |
1574208000000 | 2090.35 |
1574294400000 | 2088.72 |
1574380800000 | 2104.72 |
1574640000000 | 2118.6 |
1574726400000 | 2117.84 |
1574812800000 | 2125.76 |
1574899200000 | 2125.76 |
1574985600000 | 2120.84 |
1575244800000 | 2107.63 |
1575331200000 | 2079.47 |
1575417600000 | 2100.04 |
1575504000000 | 2109.13 |
1575590400000 | 2136.73 |
1575849600000 | 2130.57 |
1575936000000 | 2130.64 |
1576022400000 | 2126.46 |
1576108800000 | 2168.63 |
1576195200000 | 2157.38 |
1576454400000 | 2167.28 |
1576540800000 | 2178.38 |
1576627200000 | 2168.44 |
1576713600000 | 2169.31 |
1576800000000 | 2169.66 |
1577059200000 | 2166.41 |
1577145600000 | 2168.26 |
1577232000000 | 2168.26 |
1577318400000 | 2180.38 |
1577404800000 | 2177.67 |
1577664000000 | 2170.01 |
1577750400000 | 2176.56 |
1577923200000 | 2196.75 |
1578009600000 | 2174.92 |
1578268800000 | 2173.91 |
1578355200000 | 2160.84 |
1578441600000 | 2171.87 |
1578528000000 | 2188.34 |
1578614400000 | 2171.55 |
1578873600000 | 2187.61 |
1578960000000 | 2182.38 |
1579046400000 | 2169.19 |
1579132800000 | 2186.92 |
1579219200000 | 2196.35 |
1579478400000 | 2196.35 |
1579564800000 | 2178.73 |
1579651200000 | 2183.24 |
1579737600000 | 2178.57 |
1579824000000 | 2148.33 |
1580083200000 | 2117.15 |
1580169600000 | 2141.27 |
1580256000000 | 2137.8 |
1580342400000 | 2163.49 |
1580428800000 | 2120.73 |
1580688000000 | 2134.52 |
1580774400000 | 2157.46 |
1580860800000 | 2200.01 |
1580947200000 | 2197.37 |
1581033600000 | 2190.58 |
1581292800000 | 2195.18 |
1581379200000 | 2204.95 |
1581465600000 | 2206.34 |
1581552000000 | 2206.11 |
1581638400000 | 2207.54 |
1581897600000 | 2207.54 |
1581984000000 | 2187.94 |
1582070400000 | 2202.77 |
1582156800000 | 2200.54 |
1582243200000 | 2177.49 |
1582502400000 | 2107.9 |
1582588800000 | 2036.21 |
1582675200000 | 2022.59 |
1582761600000 | 1934.36 |
1582848000000 | 1882.58 |
1583107200000 | 1974.68 |
1583193600000 | 1903.55 |
1583280000000 | 1963.59 |
1583366400000 | 1869.19 |
1583452800000 | 1806.6 |
1583712000000 | 1605.09 |
1583798400000 | 1701.12 |
1583884800000 | 1607.87 |
1583971200000 | 1434.03 |
1584057600000 | 1619.03 |
1584316800000 | 1394.72 |
1584403200000 | 1478.05 |
1584489600000 | 1351.5 |
1584576000000 | 1378.35 |
1584662400000 | 1330.28 |
1584921600000 | 1248.04 |
1585008000000 | 1406.88 |
1585094400000 | 1446.53 |
1585180800000 | 1543.29 |
1585267200000 | 1492.09 |
1585526400000 | 1524.5 |
1585612800000 | 1477.28 |
1585699200000 | 1389.62 |
1585785600000 | 1425.91 |
1585872000000 | 1395.21 |
1586131200000 | 1498.39 |
1586217600000 | 1511.6 |
1586304000000 | 1578.67 |
1586390400000 | 1663.97 |
1586476800000 | 1663.97 |
1586736000000 | 1604.51 |
1586822400000 | 1610.53 |
1586908800000 | 1539.93 |
1586995200000 | 1514.8 |
1587081600000 | 1599.18 |
1587340800000 | 1567.72 |
1587427200000 | 1518.2 |
1587513600000 | 1533.59 |
1587600000000 | 1527.09 |
1587686400000 | 1547.82 |
1587945600000 | 1606.36 |
1588032000000 | 1620.15 |
1588118400000 | 1666.94 |
1588204800000 | 1622.52 |
1588291200000 | 1569.28 |
1588550400000 | 1557.16 |
1588636800000 | 1556.63 |
1588723200000 | 1521.8 |
1588809600000 | 1558.28 |
1588896000000 | 1592.36 |
1589155200000 | 1563.57 |
1589241600000 | 1519.59 |
1589328000000 | 1475.06 |
1589414400000 | 1512.45 |
1589500800000 | 1503.05 |
1589760000000 | 1582.82 |
1589846400000 | 1542.79 |
1589932800000 | 1577.24 |
1590019200000 | 1572.22 |
1590105600000 | 1568.58 |
1590364800000 | 1568.58 |
1590451200000 | 1647.67 |
1590537600000 | 1716.76 |
1590624000000 | 1689.89 |
1590710400000 | 1669.72 |
1590969600000 | 1690.58 |
1591056000000 | 1703.89 |
1591142400000 | 1768.27 |
1591228800000 | 1805.76 |
1591315200000 | 1875.52 |
1591574400000 | 1909.04 |
1591660800000 | 1868.98 |
1591747200000 | 1799.65 |
1591833600000 | 1653.66 |
1591920000000 | 1703.18 |
1592179200000 | 1726.44 |
1592265600000 | 1751.69 |
1592352000000 | 1728.01 |
1592438400000 | 1728.36 |
1592524800000 | 1716.55 |
1592784000000 | 1709.06 |
1592870400000 | 1715.91 |
1592956800000 | 1655.36 |
1593043200000 | 1702.68 |
1593129600000 | 1629.25 |
1593388800000 | 1646.48 |
1593475200000 | 1673.68 |
1593561600000 | 1656.07 |
1593648000000 | 1658.63 |
1593734400000 | 1658.63 |
1593993600000 | 1690.23 |
1594080000000 | 1655.92 |
1594166400000 | 1674.56 |
1594252800000 | 1638.77 |
1594339200000 | 1695.37 |
1594598400000 | 1700.07 |
1594684800000 | 1711.63 |
1594771200000 | 1745.57 |
1594857600000 | 1745.49 |
1594944000000 | 1730.95 |
1595203200000 | 1725.17 |
1595289600000 | 1758.07 |
1595376000000 | 1756.7 |
1595462400000 | 1758.75 |
1595548800000 | 1752.45 |
1595808000000 | 1738.34 |
1595894400000 | 1732.93 |
1595980800000 | 1767.7 |
1596067200000 | 1736.78 |
1596153600000 | 1737.94 |
1596412800000 | 1741.54 |
1596499200000 | 1733.32 |
1596585600000 | 1757.48 |
1596672000000 | 1754.82 |
1596758400000 | 1791.88 |
1597017600000 | 1802.02 |
1597104000000 | 1824.74 |
1597190400000 | 1819.74 |
1597276800000 | 1809.51 |
1597363200000 | 1813.98 |
1597622400000 | 1787.78 |
1597708800000 | 1776.12 |
1597795200000 | 1775.05 |
1597881600000 | 1758.55 |
1597968000000 | 1752.91 |
1598227200000 | 1792.32 |
1598313600000 | 1797.24 |
1598400000000 | 1787.54 |
1598486400000 | 1817.44 |
1598572800000 | 1824.51 |
1598832000000 | 1801.93 |
1598918400000 | 1806.17 |
1599004800000 | 1833.59 |
1599091200000 | 1804.4 |
1599177600000 | 1816.09 |
1599436800000 | 1816.09 |
1599523200000 | 1766.81 |
1599609600000 | 1784.89 |
1599696000000 | 1759.31 |
1599782400000 | 1772.5 |
1600041600000 | 1793.74 |
1600128000000 | 1768.73 |
1600214400000 | 1788.81 |
1600300800000 | 1771.26 |
1600387200000 | 1766.3 |
1600646400000 | 1725.4 |
1600732800000 | 1711.37 |
1600819200000 | 1674.04 |
1600905600000 | 1677.19 |
1600992000000 | 1695.77 |
1601251200000 | 1734.97 |
1601337600000 | 1715.91 |
1601424000000 | 1735.24 |
1601510400000 | 1740.52 |
1601596800000 | 1752.66 |
1601856000000 | 1781.51 |
1601942400000 | 1764.59 |
1602028800000 | 1793.35 |
1602115200000 | 1817.86 |
1602201600000 | 1818.66 |
1602460800000 | 1840.39 |
1602547200000 | 1807.24 |
1602633600000 | 1788.08 |
1602720000000 | 1803.68 |
1602806400000 | 1804.71 |
1603065600000 | 1776.89 |
1603152000000 | 1791.84 |
1603238400000 | 1787.11 |
1603324800000 | 1818.06 |
1603411200000 | 1826.16 |
1603670400000 | 1785.99 |
1603756800000 | 1751.41 |
1603843200000 | 1710.13 |
1603929600000 | 1723.03 |
1604016000000 | 1727.65 |
1604275200000 | 1761.36 |
1604361600000 | 1799.85 |
1604448000000 | 1781.05 |
1604534400000 | 1825.34 |
1604620800000 | 1810.5 |
1604880000000 | 1945.45 |
1604966400000 | 1959.62 |
1605052800000 | 1951.96 |
1605139200000 | 1918.8 |
1605225600000 | 1948.46 |
1605484800000 | 1991.12 |
1605571200000 | 1988.23 |
1605657600000 | 1972.01 |
1605744000000 | 1978.45 |
1605830400000 | 1962.55 |
1606089600000 | 1997.62 |
1606176000000 | 2065.7 |
1606262400000 | 2057.04 |
1606348800000 | 2057.04 |
1606435200000 | 2049.88 |
1606694400000 | 2012.59 |
1606780800000 | 2043.66 |
1606867200000 | 2063.26 |
1606953600000 | 2063.46 |
1607040000000 | 2088.61 |
1607299200000 | 2073.04 |
1607385600000 | 2073.45 |
1607472000000 | 2069.89 |
1607558400000 | 2073.98 |
1607644800000 | 2055.52 |
1607904000000 | 2032.8 |
1607990400000 | 2067.91 |
1608076800000 | 2071.05 |
1608163200000 | 2078.22 |
1608249600000 | 2062.64 |
1608508800000 | 2085.85 |
1608595200000 | 2066.86 |
1608681600000 | 2098.01 |
1608768000000 | 2099.09 |
1608854400000 | 2099.09 |
1609113600000 | 2109.36 |
1609200000000 | 2101.8 |
1609286400000 | 2110.61 |
1609372800000 | 2138.46 |
1609718400000 | 2110.03 |
1609804800000 | 2118.65 |
1609891200000 | 2208.88 |
1609977600000 | 2242.54 |
1610064000000 | 2237.74 |
1610323200000 | 2246.87 |
1610409600000 | 2270.67 |
1610496000000 | 2265.15 |
1610582400000 | 2273.97 |
1610668800000 | 2234.28 |
1610928000000 | 2234.28 |
1611014400000 | 2242.42 |
1611100800000 | 2232.85 |
1611187200000 | 2210.4 |
1611273600000 | 2195.1 |
1611532800000 | 2181.07 |
1611619200000 | 2166.86 |
1611705600000 | 2100.17 |
1611792000000 | 2139.66 |
1611878400000 | 2098.48 |
1612137600000 | 2124.88 |
1612224000000 | 2177.27 |
1612310400000 | 2187.28 |
1612396800000 | 2235.56 |
1612483200000 | 2238.35 |
1612742400000 | 2264.61 |
1612828800000 | 2267.69 |
1612915200000 | 2265.43 |
1613001600000 | 2262.92 |
1613088000000 | 2283.2 |
1613347200000 | 2283.2 |
1613433600000 | 2321.53 |
1613520000000 | 2331.57 |
1613606400000 | 2321.11 |
1613692800000 | 2348.22 |
1613952000000 | 2365.95 |
1614038400000 | 2376.16 |
1614124800000 | 2423.45 |
1614211200000 | 2380.59 |
1614297600000 | 2335.28 |
1614556800000 | 2406.2 |
1614643200000 | 2398.45 |
1614729600000 | 2412.74 |
1614816000000 | 2383.93 |
1614902400000 | 2425.47 |
1615161600000 | 2455.75 |
1615248000000 | 2437.65 |
1615334400000 | 2483.06 |
1615420800000 | 2478.69 |
1615507200000 | 2507.16 |
1615766400000 | 2497.87 |
1615852800000 | 2473.05 |
1615939200000 | 2488.21 |
1616025600000 | 2501.5 |
1616112000000 | 2472.39 |
1616371200000 | 2443.96 |
1616457600000 | 2410.11 |
1616544000000 | 2417.6 |
1616630400000 | 2454.38 |
1616716800000 | 2495.68 |
1616976000000 | 2473.05 |
1617062400000 | 2490.48 |
1617148800000 | 2469.75 |
1617235200000 | 2502.08 |
1617321600000 | 2502.08 |
1617580800000 | 2520.59 |
1617667200000 | 2518 |
1617753600000 | 2526.65 |
1617840000000 | 2527.79 |
1617926400000 | 2548.17 |
1618185600000 | 2559.11 |
1618272000000 | 2537.93 |
1618358400000 | 2554.32 |
1618444800000 | 2552.43 |
1618531200000 | 2567.52 |
1618790400000 | 2561.58 |
1618876800000 | 2517.44 |
1618963200000 | 2552.88 |
1619049600000 | 2526.45 |
1619136000000 | 2576.8 |
1619395200000 | 2582.71 |
1619481600000 | 2608.25 |
1619568000000 | 2612.5 |
1619654400000 | 2656.85 |
1619740800000 | 2632.82 |
1620000000000 | 2645.19 |
1620086400000 | 2661.67 |
1620172800000 | 2686.45 |
1620259200000 | 2722.16 |
1620345600000 | 2737.39 |
1620604800000 | 2731.33 |
1620691200000 | 2688.25 |
1620777600000 | 2649.89 |
1620864000000 | 2699.78 |
1620950400000 | 2742.58 |
1621209600000 | 2745.82 |
1621296000000 | 2710.93 |
1621382400000 | 2694.13 |
1621468800000 | 2697.92 |
1621555200000 | 2721.86 |
1621814400000 | 2732.66 |
1621900800000 | 2706.77 |
1621987200000 | 2716.36 |
1622073600000 | 2748.73 |
1622160000000 | 2750.26 |
1622419200000 | 2750.26 |
1622505600000 | 2764.83 |
1622592000000 | 2767.61 |
1622678400000 | 2775.28 |
1622764800000 | 2781.09 |
1623024000000 | 2763.94 |
1623110400000 | 2759.22 |
1623196800000 | 2731.12 |
1623283200000 | 2703.06 |
1623369600000 | 2718.46 |
1623628800000 | 2691.36 |
1623715200000 | 2696.84 |
1623801600000 | 2695.24 |
1623888000000 | 2619.43 |
1623974400000 | 2556.61 |
1624233600000 | 2614.9 |
1624320000000 | 2617.79 |
1624406400000 | 2625.69 |
1624492800000 | 2656.72 |
1624579200000 | 2689.02 |
1624838400000 | 2670.92 |
1624924800000 | 2663.56 |
1625011200000 | 2673.43 |
1625097600000 | 2693.67 |
1625184000000 | 2690.1 |
1625443200000 | 2690.1 |
1625529600000 | 2648.03 |
1625616000000 | 2650.34 |
1625702400000 | 2598.43 |
1625788800000 | 2670.69 |
1626048000000 | 2696.74 |
1626134400000 | 2665.21 |
1626220800000 | 2652.53 |
1626307200000 | 2663.87 |
1626393600000 | 2629.68 |
1626652800000 | 2557.44 |
1626739200000 | 2619.97 |
1626825600000 | 2663.31 |
1626912000000 | 2639.44 |
1626998400000 | 2643.69 |
1627257600000 | 2658.67 |
1627344000000 | 2658.93 |
1627430400000 | 2656.03 |
1627516800000 | 2686.76 |
1627603200000 | 2669.34 |
1627862400000 | 2668.66 |
1627948800000 | 2697.8 |
1628035200000 | 2680.91 |
1628121600000 | 2715.05 |
1628208000000 | 2766.48 |
1628467200000 | 2774.91 |
1628553600000 | 2800.87 |
1628640000000 | 2833.08 |
1628726400000 | 2837.6 |
1628812800000 | 2820.78 |
1629072000000 | 2815.42 |
1629158400000 | 2790.62 |
1629244800000 | 2759.44 |
1629331200000 | 2739.13 |
1629417600000 | 2758.86 |
1629676800000 | 2781.85 |
1629763200000 | 2802.3 |
1629849600000 | 2833.76 |
1629936000000 | 2820.12 |
1630022400000 | 2856.79 |
1630281600000 | 2820.53 |
1630368000000 | 2819.2 |
1630454400000 | 2805.79 |
1630540800000 | 2817.48 |
1630627200000 | 2805.11 |
1630886400000 | 2805.11 |
1630972800000 | 2787.6 |
1631059200000 | 2781.06 |
1631145600000 | 2788.54 |
1631232000000 | 2768.46 |
1631491200000 | 2798.44 |
1631577600000 | 2761.19 |
1631664000000 | 2788.6 |
1631750400000 | 2782.84 |
1631836800000 | 2767.93 |
1632096000000 | 2700.13 |
1632182400000 | 2699.24 |
1632268800000 | 2740.97 |
1632355200000 | 2804.33 |
1632441600000 | 2815.8 |
1632700800000 | 2849.58 |
1632787200000 | 2802.13 |
1632873600000 | 2805.21 |
1632960000000 | 2762.88 |
1633046400000 | 2802.52 |
1633305600000 | 2778.9 |
1633392000000 | 2833.18 |
1633478400000 | 2839.73 |
1633564800000 | 2857.93 |
1633651200000 | 2872.63 |
1633910400000 | 2846.57 |
1633996800000 | 2839.36 |
1634083200000 | 2828.68 |
1634169600000 | 2880.24 |
1634256000000 | 2923.15 |
1634515200000 | 2924.89 |
1634601600000 | 2956.06 |
1634688000000 | 2980.2 |
1634774400000 | 2975.93 |
1634860800000 | 3011.1 |
1635120000000 | 3012.82 |
1635206400000 | 3018.51 |
1635292800000 | 2966.51 |
1635379200000 | 3009.53 |
1635465600000 | 2998.59 |
1635724800000 | 3002.6 |
1635811200000 | 3012.81 |
1635897600000 | 3026.5 |
1635984000000 | 2986.85 |
1636070400000 | 2985.92 |
1636329600000 | 3000.68 |
1636416000000 | 2986.71 |
1636502400000 | 2969.45 |
1636588800000 | 2981.57 |
1636675200000 | 2989.05 |
1636934400000 | 2988.52 |
1637020800000 | 2985.49 |
1637107200000 | 2954.83 |
1637193600000 | 2939.95 |
1637280000000 | 2908.71 |
1637539200000 | 2945.57 |
1637625600000 | 2987.38 |
1637712000000 | 2982.43 |
1637798400000 | 2982.43 |
1637884800000 | 2889.34 |
1638144000000 | 2904.61 |
1638230400000 | 2832.97 |
1638316800000 | 2799.35 |
1638403200000 | 2877.08 |
1638489600000 | 2826.01 |
1638748800000 | 2862.29 |
1638835200000 | 2916.38 |
1638921600000 | 2902.05 |
1639008000000 | 2888.76 |
1639094400000 | 2888.46 |
1639353600000 | 2853.56 |
1639440000000 | 2867.77 |
1639526400000 | 2880.45 |
1639612800000 | 2906.62 |
1639699200000 | 2846.31 |
1639958400000 | 2791.94 |
1640044800000 | 2849.83 |
1640131200000 | 2869.14 |
1640217600000 | 2889.67 |
1640304000000 | 2889.67 |
1640563200000 | 2919.99 |
1640649600000 | 2915.58 |
1640736000000 | 2909.8 |
1640822400000 | 2904.13 |
1640908800000 | 2900.35 |
1641168000000 | 2930.07 |
1641254400000 | 2999.92 |
1641340800000 | 2954.02 |
1641427200000 | 2997.87 |
1641513600000 | 3026.76 |
1641772800000 | 3015.35 |
1641859200000 | 3047.27 |
1641945600000 | 3049.58 |
1642032000000 | 3031.37 |
1642118400000 | 3001.39 |
1642377600000 | 3001.39 |
1642464000000 | 2930.47 |
1642550400000 | 2886 |
1642636800000 | 2870.91 |
1642723200000 | 2809.29 |
1642982400000 | 2814.9 |
1643068800000 | 2817.55 |
1643155200000 | 2824.41 |
1643241600000 | 2803.49 |
1643328000000 | 2843.17 |
1643587200000 | 2877.09 |
1643673600000 | 2919.84 |
1643760000000 | 2937.46 |
1643846400000 | 2899.14 |
1643932800000 | 2948.58 |
1644192000000 | 2956.86 |
1644278400000 | 2989.21 |
1644364800000 | 3011.39 |
1644451200000 | 2983.75 |
1644537600000 | 2931.81 |
1644796800000 | 2897.99 |
1644883200000 | 2941.31 |
1644969600000 | 2944.27 |
1645056000000 | 2867.04 |
1645142400000 | 2863.29 |
1645401600000 | 2863.29 |
1645488000000 | 2847.62 |
1645574400000 | 2797.54 |
1645660800000 | 2769.53 |
1645747200000 | 2857.71 |
1646006400000 | 2816.22 |
1646092800000 | 2719.13 |
1646179200000 | 2792.46 |
1646265600000 | 2778.66 |
1646352000000 | 2722.54 |
1646611200000 | 2618.27 |
1646697600000 | 2605.56 |
1646784000000 | 2703.84 |
1646870400000 | 2680.54 |
1646956800000 | 2658.51 |
1647216000000 | 2682.1 |
1647302400000 | 2718.28 |
1647388800000 | 2803.15 |
1647475200000 | 2837.59 |
1647561600000 | 2850.4 |
1647820800000 | 2845.58 |
1647907200000 | 2894.52 |
1647993600000 | 2841.03 |
1648080000000 | 2863 |
1648166400000 | 2894.85 |
1648425600000 | 2889.75 |
1648512000000 | 2905.89 |
1648598400000 | 2879.57 |
1648684800000 | 2813.22 |
1648771200000 | 2809.12 |
1649030400000 | 2799.16 |
1649116800000 | 2774.3 |
1649203200000 | 2750.96 |
1649289600000 | 2744.87 |
1649376000000 | 2768.83 |
1649635200000 | 2754.56 |
1649721600000 | 2724.63 |
1649808000000 | 2726.29 |
1649894400000 | 2693.11 |
1649980800000 | 2693.11 |
1650240000000 | 2702.94 |
1650326400000 | 2742.27 |
1650412800000 | 2762.98 |
1650499200000 | 2714.29 |
1650585600000 | 2632.36 |
1650844800000 | 2636.3 |
1650931200000 | 2566.52 |
1651017600000 | 2566.36 |
1651104000000 | 2599.19 |
1651190400000 | 2509.01 |
1651449600000 | 2517.24 |
1651536000000 | 2551.06 |
1651622400000 | 2629.31 |
1651708800000 | 2551.18 |
1651795200000 | 2531.04 |
1652054400000 | 2464.09 |
1652140800000 | 2443.29 |
1652227200000 | 2415.86 |
1652313600000 | 2406.98 |
1652400000000 | 2447.69 |
1652659200000 | 2427.33 |
1652745600000 | 2493.11 |
1652832000000 | 2423.96 |
1652918400000 | 2410.32 |
1653004800000 | 2409.2 |
1653264000000 | 2483.41 |
1653350400000 | 2476.44 |
1653436800000 | 2497.6 |
1653523200000 | 2558.35 |
1653609600000 | 2605.61 |
1653868800000 | 2605.61 |
1653955200000 | 2594.98 |
1654041600000 | 2551.56 |
1654128000000 | 2592.49 |
1654214400000 | 2553.12 |
1654473600000 | 2561.92 |
1654560000000 | 2578.88 |
1654646400000 | 2533.86 |
1654732800000 | 2469.59 |
1654819200000 | 2379.55 |
1655078400000 | 2304.31 |
1655164800000 | 2284.04 |
1655251200000 | 2313.34 |
1655337600000 | 2252.86 |
1655424000000 | 2257.87 |
1655683200000 | 2257.87 |
1655769600000 | 2306.87 |
1655856000000 | 2301.19 |
1655942400000 | 2296.45 |
1656028800000 | 2384.17 |
1656288000000 | 2373.73 |
1656374400000 | 2350.48 |
1656460800000 | 2334.38 |
1656547200000 | 2313.88 |
1656633600000 | 2346.92 |
1656892800000 | 2346.92 |
1656979200000 | 2340.57 |
1657065600000 | 2334.11 |
1657152000000 | 2369.53 |
1657238400000 | 2362.41 |
1657497600000 | 2341.42 |
1657584000000 | 2326.72 |
1657670400000 | 2303.08 |
1657756800000 | 2257.9 |
1657843200000 | 2337.23 |
1658102400000 | 2325.44 |
1658188800000 | 2398.36 |
1658275200000 | 2407.48 |
1658361600000 | 2422.23 |
1658448000000 | 2405.76 |
1658707200000 | 2420.23 |
1658793600000 | 2385.62 |
1658880000000 | 2425.2 |
1658966400000 | 2447.33 |
1659052800000 | 2481.15 |
1659312000000 | 2461.57 |
1659398400000 | 2435.09 |
1659484800000 | 2473.46 |
1659571200000 | 2468.28 |
1659657600000 | 2486.98 |
1659916800000 | 2484.1 |
1660003200000 | 2494.62 |
1660089600000 | 2555.99 |
1660176000000 | 2580.47 |
1660262400000 | 2624.75 |
1660521600000 | 2626.13 |
1660608000000 | 2642.04 |
1660694400000 | 2627.08 |
1660780800000 | 2630.41 |
1660867200000 | 2574.97 |
1661126400000 | 2520.27 |
1661212800000 | 2512.06 |
1661299200000 | 2524.37 |
1661385600000 | 2563.15 |
1661472000000 | 2482.81 |
1661731200000 | 2464.54 |
1661817600000 | 2453.67 |
1661904000000 | 2434.89 |
1661990400000 | 2444.52 |
1662076800000 | 2424.78 |
1662336000000 | 2424.78 |
1662422400000 | 2419.59 |
1662508800000 | 2468.51 |
1662595200000 | 2512.38 |
1662681600000 | 2534.75 |
1662940800000 | 2556.09 |
1663027200000 | 2460.52 |
1663113600000 | 2455.69 |
1663200000000 | 2463.1 |
1663286400000 | 2437.35 |
1663545600000 | 2464.91 |
1663632000000 | 2425.91 |
1663718400000 | 2376.18 |
1663804800000 | 2336.13 |
1663891200000 | 2296.98 |
1664150400000 | 2257.9 |
1664236800000 | 2250.64 |
1664323200000 | 2294.4 |
1664409600000 | 2265.33 |
1664496000000 | 2242.5 |
1664755200000 | 2306.49 |
1664841600000 | 2398.56 |
1664928000000 | 2378.96 |
1665014400000 | 2346.54 |
1665100800000 | 2289.83 |
1665360000000 | 2279.65 |
1665446400000 | 2247.55 |
1665532800000 | 2243.55 |
1665619200000 | 2332.21 |
1665705600000 | 2289.74 |
1665964800000 | 2349.11 |
1666051200000 | 2386.31 |
1666137600000 | 2348.84 |
1666224000000 | 2310.3 |
1666310400000 | 2379.39 |
1666569600000 | 2410.05 |
1666656000000 | 2440.44 |
1666742400000 | 2449.79 |
1666828800000 | 2470.68 |
1666915200000 | 2532.02 |
1667174400000 | 2514.82 |
1667260800000 | 2528.11 |
1667347200000 | 2498.28 |
1667433600000 | 2474.53 |
1667520000000 | 2520.73 |
1667779200000 | 2543.04 |
1667865600000 | 2554.39 |
1667952000000 | 2511.1 |
1668038400000 | 2641.13 |
1668124800000 | 2661.44 |
1668384000000 | 2614.66 |
1668470400000 | 2624.62 |
1668556800000 | 2609.59 |
1668643200000 | 2594.16 |
1668729600000 | 2613.32 |
1668988800000 | 2620.5 |
1669075200000 | 2647.03 |
1669161600000 | 2657.98 |
1669248000000 | 2657.98 |
1669334400000 | 2670.07 |
1669593600000 | 2622.63 |
1669680000000 | 2638.38 |
1669766400000 | 2686.4899 |
1669852800000 | 2667.7199 |
1669939200000 | 2656.82 |
1670198400000 | 2586.23 |
1670284800000 | 2563.59 |
1670371200000 | 2549.9699 |
1670457600000 | 2555.78 |
1670544000000 | 2546.79 |
1670803200000 | 2578.78 |
1670889600000 | 2586.39 |
1670976000000 | 2554.15 |
1671062400000 | 2502.52 |
1671148800000 | 2484.62 |
1671408000000 | 2478.23 |
1671494400000 | 2485.8 |
1671580800000 | 2529.98 |
1671667200000 | 2505.19 |
1671753600000 | 2519.93 |
1672012800000 | 2519.93 |
1672099200000 | 2518.61 |
1672185600000 | 2507.44 |
1672272000000 | 2544.8 |
1672358400000 | 2536.63 |
1672617600000 | 2536.63 |
1672704000000 | 2546.63 |
1672790400000 | 2587.33 |
1672876800000 | 2566.42 |
1672963200000 | 2625.57 |
1673222400000 | 2618.21 |
1673308800000 | 2635.96 |
1673395200000 | 2658.94 |
1673481600000 | 2669.18 |
1673568000000 | 2690.05 |
1673827200000 | 2690.05 |
1673913600000 | 2673.46 |
1674000000000 | 2625.81 |
1674086400000 | 2591.38 |
1674172800000 | 2635.83 |
1674432000000 | 2667.43 |
1674518400000 | 2669.23 |
1674604800000 | 2686.5 |
1674691200000 | 2705.92 |
1674777600000 | 2702.52 |
1675036800000 | 2688.04 |
1675123200000 | 2724.38 |
1675209600000 | 2730.02 |
1675296000000 | 2734.93 |
1675382400000 | 2730.45 |
1675641600000 | 2726.59 |
1675728000000 | 2758.9899 |
1675814400000 | 2744.13 |
1675900800000 | 2704.96 |
1675987200000 | 2716.73 |
1676246400000 | 2747.15 |
1676332800000 | 2734.33 |
1676419200000 | 2741.14 |
1676505600000 | 2711.55 |
1676592000000 | 2712.01 |
1676851200000 | 2712.01 |
1676937600000 | 2657.04 |
1677024000000 | 2651.32 |
1677110400000 | 2655.04 |
1677196800000 | 2655.52 |
1677456000000 | 2654.78 |
1677542400000 | 2661 |
1677628800000 | 2650.54 |
1677715200000 | 2636.62 |
1677801600000 | 2678.5 |
1678060800000 | 2678.53 |
1678147200000 | 2611.6 |
1678233600000 | 2603.19 |
1678320000000 | 2491.31 |
1678406400000 | 2439.73 |
1678665600000 | 2350.8 |
1678752000000 | 2403.48 |
1678838400000 | 2337.81 |
1678924800000 | 2384.71 |
1679011200000 | 2300.93 |
1679270400000 | 2330.15 |
1679356800000 | 2395.77 |
1679443200000 | 2330.71 |
1679529600000 | 2308.21 |
1679616000000 | 2308.31 |
1679875200000 | 2345.31 |
1679961600000 | 2347.26 |
1680048000000 | 2382.45 |
1680134400000 | 2376.08 |
1680220800000 | 2403.3 |
1680480000000 | 2401.35 |
1680566400000 | 2372.93 |
1680652800000 | 2369.71 |
1680739200000 | 2381.15 |
1680825600000 | 2381.15 |
1681084800000 | 2390.42 |
1681171200000 | 2411.85 |
1681257600000 | 2409.71 |
1681344000000 | 2422.29 |
1681430400000 | 2449.7399 |
1681689600000 | 2483.53 |
1681776000000 | 2497.93 |
1681862400000 | 2508.78 |
1681948800000 | 2495.2 |
1682035200000 | 2480.04 |
1682294400000 | 2475.4699 |
1682380800000 | 2427.55 |
1682467200000 | 2401.27 |
1682553600000 | 2441.26 |
1682640000000 | 2469.58 |
1682899200000 | 2466.32 |
1682985600000 | 2408.11 |
1683072000000 | 2372.46 |
1683158400000 | 2332.62 |
1683244800000 | 2390.31 |
1683504000000 | 2393.31 |
1683590400000 | 2389.96 |
1683676800000 | 2382.62 |
1683763200000 | 2377.17 |
1683849600000 | 2366.38 |
1684108800000 | 2387.2 |
1684195200000 | 2361.1 |
1684281600000 | 2416.08 |
1684368000000 | 2430.4 |
1684454400000 | 2421.83 |
1684713600000 | 2431.6 |
1684800000000 | 2409.78 |
1684886400000 | 2378.15 |
1684972800000 | 2382.4699 |
1685059200000 | 2397.57 |
1685318400000 | 2397.57 |
1685404800000 | 2405.3 |
1685491200000 | 2372.6 |
1685577600000 | 2395.67 |
1685664000000 | 2454.56 |
1685923200000 | 2440.28 |
1686009600000 | 2469.12 |
1686096000000 | 2488.18 |
1686182400000 | 2491.69 |
1686268800000 | 2492.48 |
1686528000000 | 2482.75 |
1686614400000 | 2507.6 |
1686700800000 | 2494.82 |
1686787200000 | 2530.55 |
1686873600000 | 2521.41 |
1687132800000 | 2521.41 |
1687219200000 | 2501.91 |
1687305600000 | 2494.76 |
1687392000000 | 2467.84 |
1687478400000 | 2452.62 |
1687737600000 | 2454.67 |
1687824000000 | 2475.38 |
1687910400000 | 2469.44 |
1687996800000 | 2511.33 |
1688083200000 | 2529.17 |
1688342400000 | 2546.28 |
1688428800000 | 2546.28 |
1688515200000 | 2532.05 |
1688601600000 | 2506.92 |
1688688000000 | 2519.03 |
1688947200000 | 2526.41 |
1689033600000 | 2559.62 |
1689120000000 | 2576.36 |
1689206400000 | 2592.88 |
1689292800000 | 2572.2199 |
1689552000000 | 2601.9899 |
1689638400000 | 2644.76 |
1689724800000 | 2662.17 |
1689811200000 | 2686.19 |
1689897600000 | 2676.85 |
1690156800000 | 2702.5 |
1690243200000 | 2684.77 |
1690329600000 | 2709.27 |
1690416000000 | 2676.28 |
1690502400000 | 2680.4 |
1690761600000 | 2687.39 |
1690848000000 | 2680.45 |
1690934400000 | 2660.14 |
1691020800000 | 2667.95 |
1691107200000 | 2657 |
1691366400000 | 2692.06 |
1691452800000 | 2667.4699 |
1691539200000 | 2641.79 |
1691625600000 | 2642.16 |
1691712000000 | 2649.52 |
1691971200000 | 2637.43 |
1692057600000 | 2588.41 |
1692144000000 | 2583.59 |
1692230400000 | 2570.58 |
1692316800000 | 2568.7199 |
1692576000000 | 2564.76 |
1692662400000 | 2532.2 |
1692748800000 | 2558.78 |
1692835200000 | 2557.41 |
1692921600000 | 2561.43 |
1693180800000 | 2575.86 |
1693267200000 | 2602.38 |
1693353600000 | 2603.88 |
1693440000000 | 2597.57 |
1693526400000 | 2614.67 |
1693785600000 | 2614.67 |
1693872000000 | 2592.32 |
1693958400000 | 2584.59 |
1694044800000 | 2580.94 |
1694131200000 | 2592.23 |
1694390400000 | 2602.6 |
1694476800000 | 2629.4899 |
1694563200000 | 2625.26 |
1694649600000 | 2661.12 |
1694736000000 | 2643.63 |
1694995200000 | 2650.77 |
1695081600000 | 2649.92 |
1695168000000 | 2634.46 |
1695254400000 | 2593.2199 |
1695340800000 | 2574.58 |
1695600000000 | 2581.84 |
1695686400000 | 2545.57 |
1695772800000 | 2544.46 |
1695859200000 | 2563.29 |
1695945600000 | 2540.19 |
1696204800000 | 2511.04 |
1696291200000 | 2466.21 |
1696377600000 | 2487.18 |
1696464000000 | 2500.82 |
1696550400000 | 2523.8 |
1696809600000 | 2527.37 |
1696896000000 | 2544.11 |
1696982400000 | 2550.29 |
1697068800000 | 2529.82 |
1697155200000 | 2536.27 |
1697414400000 | 2563.02 |
1697500800000 | 2578.31 |
1697587200000 | 2534.09 |
1697673600000 | 2503.03 |
1697760000000 | 2462.17 |
1698019200000 | 2441.53 |
1698105600000 | 2454.92 |
1698192000000 | 2445.69 |
1698278400000 | 2459.09 |
1698364800000 | 2404.98 |
1698624000000 | 2445.65 |
1698710400000 | 2471.33 |
1698796800000 | 2487.43 |
1698883200000 | 2547.9 |
1698969600000 | 2587.4699 |
1699228800000 | 2576.27 |
1699315200000 | 2573.4 |
1699401600000 | 2573.79 |
1699488000000 | 2566.54 |
1699574400000 | 2594.79 |
1699833600000 | 2591.29 |
1699920000000 | 2647.68 |
1700006400000 | 2659.61 |
1700092800000 | 2670.13 |
1700179200000 | 2686.77 |
1700438400000 | 2695.88 |
1700524800000 | 2692.73 |
1700611200000 | 2703.03 |
1700697600000 | 2703.03 |
1700784000000 | 2714.02 |
1701043200000 | 2706.98 |
1701129600000 | 2701.23 |
1701216000000 | 2726.7 |
1701302400000 | 2756.76 |
1701388800000 | 2779.56 |
1701648000000 | 2784.9899 |
1701734400000 | 2770.82 |
1701820800000 | 2751.96 |
1701907200000 | 2763.46 |
1701993600000 | 2783.58 |
1702252800000 | 2801.69 |
1702339200000 | 2819.64 |
1702425600000 | 2866.2 |
1702512000000 | 2910.39 |
1702598400000 | 2897.44 |
1702857600000 | 2897.75 |
1702944000000 | 2922.18 |
1703030400000 | 2870.19 |
1703116800000 | 2894.35 |
1703203200000 | 2904.09 |
1703462400000 | 2904.09 |
1703548800000 | 2918.4699 |
1703635200000 | 2930.37 |
1703721600000 | 2940.66 |
1703808000000 | 2930.15 |
1704153600000 | 2940.44 |
1704240000000 | 2914.52 |
1704326400000 | 2925.63 |
1704412800000 | 2942.4699 |
1704672000000 | 2957.17 |
1704758400000 | 2930.89 |
1704844800000 | 2936.9699 |
1704931200000 | 2922.54 |
1705017600000 | 2914.21 |
1705276800000 | 2914.21 |
1705363200000 | 2893.23 |
1705449600000 | 2881.67 |
1705536000000 | 2884.75 |
1705622400000 | 2933.96 |
1705881600000 | 2945.5 |
1705968000000 | 2947.95 |
1706054400000 | 2964.9899 |
1706140800000 | 2985.59 |
1706227200000 | 2992.18 |
1706486400000 | 2996.59 |
1706572800000 | 3031.89 |
1706659200000 | 2992.07 |
1706745600000 | 2982.63 |
1706832000000 | 3000.55 |
1707091200000 | 2980.18 |
1707177600000 | 2990.5 |
1707264000000 | 3012.38 |
1707350400000 | 3009.71 |
1707436800000 | 3021.7399 |
1707696000000 | 3038.21 |
1707782400000 | 2990.7399 |
1707868800000 | 3024.09 |
1707955200000 | 3077.65 |
1708041600000 | 3072.29 |
1708300800000 | 3072.29 |
1708387200000 | 3067.68 |
1708473600000 | 3073.63 |
1708560000000 | 3108.63 |
1708646400000 | 3117.16 |
1708905600000 | 3103.66 |
1708992000000 | 3116.69 |
1709078400000 | 3127.86 |
1709164800000 | 3136.03 |
1709251200000 | 3127.76 |
1709510400000 | 3150.11 |
1709596800000 | 3154.78 |
1709683200000 | 3170.33 |
1709769600000 | 3170.75 |
1709856000000 | 3173.13 |
1710115200000 | 3180.83 |
1710201600000 | 3192.25 |
1710288000000 | 3208.4699 |
1710374400000 | 3176.92 |
1710460800000 | 3184.33 |
1710720000000 | 3195.41 |
1710806400000 | 3206.4699 |
1710892800000 | 3251.96 |
1710979200000 | 3288.34 |
1711065600000 | 3252.15 |
1711324800000 | 3249.81 |
1711411200000 | 3254.37 |
1711497600000 | 3299.59 |
1711584000000 | 3317.81 |
1711670400000 | 3317.81 |
1711929600000 | 3296.52 |
1712016000000 | 3275.6 |
1712102400000 | 3277.61 |
1712188800000 | 3244.86 |
1712275200000 | 3271.9699 |
1712534400000 | 3287.35 |
1712620800000 | 3269.35 |
1712707200000 | 3218.8 |
1712793600000 | 3196.76 |
1712880000000 | 3138.68 |
1713139200000 | 3124.06 |
1713225600000 | 3101.81 |
1713312000000 | 3105.89 |
1713398400000 | 3125.35 |
1713484800000 | 3169.15 |
1713744000000 | 3213.94 |
1713830400000 | 3235.51 |
1713916800000 | 3227.54 |
1714003200000 | 3208.3 |
1714089600000 | 3203.58 |
1714348800000 | 3199.52 |
1714435200000 | 3168.07 |
1714521600000 | 3183.35 |
1714608000000 | 3197.2399 |
1714694400000 | 3207.93 |
1714953600000 | 3248.17 |
1715040000000 | 3251.59 |
1715126400000 | 3265.81 |
1715212800000 | 3292.43 |
1715299200000 | 3305.62 |
1715558400000 | 3287.06 |
1715644800000 | 3313.4 |
1715731200000 | 3344.92 |
1715817600000 | 3340.46 |
1715904000000 | 3363.99 |
1716163200000 | 3320.98 |
1716249600000 | 3349.36 |
1716336000000 | 3333.46 |
1716422400000 | 3279.59 |
1716508800000 | 3311.44 |
1716768000000 | 3311.44 |
1716854400000 | 3277.9699 |
1716940800000 | 3245.54 |
1717027200000 | 3268.44 |
1717113600000 | 3312.85 |
1717372800000 | 3296.34 |
1717459200000 | 3276.32 |
1717545600000 | 3286.08 |
1717632000000 | 3276.45 |
1717718400000 | 3283.46 |
1717977600000 | 3283.05 |
1718064000000 | 3241.81 |
1718150400000 | 3257.93 |
1718236800000 | 3248.34 |
1718323200000 | 3237.36 |
1718582400000 | 3265.63 |
1718668800000 | 3287.12 |
1718755200000 | 3287.12 |
1718841600000 | 3303.34 |
1718928000000 | 3287.87 |
1719187200000 | 3320.4899 |
1719273600000 | 3296.16 |
1719360000000 | 3277.63 |
1719446400000 | 3286.7 |
1719532800000 | 3305.26 |
1719792000000 | 3316.76 |
1719878400000 | 3348.46 |
1719964800000 | 3341.98 |
1720051200000 | 3341.98 |
1720137600000 | 3328.07 |
1720396800000 | 3328.16 |
1720483200000 | 3356.14 |
1720569600000 | 3384.81 |
1720656000000 | 3414.5 |
1720742400000 | 3416.28 |
1721001600000 | 3467.85 |
1721088000000 | 3513.18 |
1721174400000 | 3533.26 |
1721260800000 | 3482.6 |
1721347200000 | 3457.3 |
1721606400000 | 3479.01 |
1721692800000 | 3490.67 |
1721779200000 | 3453.39 |
1721865600000 | 3469.77 |
1721952000000 | 3516.87 |
1722211200000 | 3499.09 |
1722297600000 | 3536.73 |
1722384000000 | 3519.06 |
1722470400000 | 3459.68 |
1722556800000 | 3357.44 |
1722816000000 | 3264.2199 |
1722902400000 | 3312.3 |
1722988800000 | 3311.43 |
1723075200000 | 3369.03 |
1723161600000 | 3385.71 |
1723420800000 | 3368 |
1723507200000 | 3398.31 |
1723593600000 | 3448.42 |
1723680000000 | 3474.69 |
1723766400000 | 3499.81 |
1724025600000 | 3524.59 |
1724112000000 | 3503.89 |
1724198400000 | 3504.06 |
1724284800000 | 3520.91 |
1724371200000 | 3563.17 |
1724630400000 | 3571.36 |
1724716800000 | 3583.64 |
1724803200000 | 3596.01 |
1724889600000 | 3616.65 |
1724976000000 | 3655.74 |
1725235200000 | 3655.74 |
1725321600000 | 3617.5 |
1725408000000 | 3616.21 |
1725494400000 | 3580.79 |
1725580800000 | 3516.22 |
1725840000000 | 3561.44 |
1725926400000 | 3520.15 |
1726012800000 | 3505.78 |
1726099200000 | 3509.14 |
1726185600000 | 3523.46 |
1726444800000 | 3570.35 |
1726531200000 | 3586.28 |
1726617600000 | 3581.77 |
1726704000000 | 3631.7 |
1726790400000 | 3622.63 |
1727049600000 | 3620.14 |
1727136000000 | 3608.22 |
1727222400000 | 3587.12 |
1727308800000 | 3602.76 |
1727395200000 | 3613.62 |
STOXX US Financials | STOXX Developed World | |
---|---|---|
2017 | 22.004888398756 | 23.113872766402 |
2018 | -13.295145681065 | -8.3383852241122 |
2019 | 32.621556325346 | 28.24968964734 |
2020 | -1.737223021031 | 16.547642917799 |
2021 | 35.469707488651 | 21.573043967576 |
2022 | -12.540555450203 | -18.142049960348 |
2023 | 15.5134962529 | 24.27441591798 |
2024 | 39.179719176318 | 26.544058090878 |
Methodology
The STOXX US Financials Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Financials Industry. STOXX US Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213351625 | SWUS30R | .SWUS30R | |
Gross Return EUR | CH1213351633 | SWUS30GR | .SWUS30GR | |
Price EUR | CH1213351641 | SWUS30P | .SWUS30P | |
Price USD | CH1213351617 | SWUS30L | .SWUS30L | |
Net Return USD | CH1213351591 | SWUS30V | .SWUS30V | |
Gross Return USD | CH1213351609 | SWUS30GV | .SWUS30GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX US Financials
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 12.734% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 12.304% |
Bank of America Corp. | Banks | USA | 5.455% |
Wells Fargo & Co. | Banks | USA | 4.038% |
Goldman Sachs Group Inc. | Financial Services | USA | 3.245% |
S&P GLOBAL | Financial Services | USA | 3.167% |
Progressive Corp. | Insurance | USA | 2.911% |
Morgan Stanley | Financial Services | USA | 2.571% |
BlackRock Inc. | Financial Services | USA | 2.504% |
Citigroup Inc. | Banks | USA | 2.356% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested per