Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Telecommunications
Index Description
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Telecommunications | 1,244.6 | 1,061.6 | 118.0 | 110.0 | 220.7 | 12.8 | 20.8 | 1.2 | 5.1 |
STOXX US | 52,326.2 | 50,099.7 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Telecommunications | 2.0 | 20.2 | 27.2 | 7.5 | 15.2 | N/A | N/A | 27.1 | 2.4 | 2.9 |
STOXX US | -0.8 | 20.4 | 37.9 | 24.5 | 97.9 | N/A | N/A | 37.7 | 7.5 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Telecommunications | N/A | N/A | 12.4 | 16.7 | 19.3 | N/A | N/A | 1.8 | 0.0 | 0.1 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Telecommunications | 0.3 | 0.5 | 0.5 | 0.7 | 0.8 | 13.8 | 13.1 | 12.5 | 13.4 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Telecommunications | 0.3 | 0.5 | 0.5 | 0.7 | 0.7 | 2.2 | -0.1 | -0.7 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Telecommunications | 17.3 | 13.4 | 17.3 | 17.3 | 3.1 | 3.0 | 2.0 | 12.5 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.3 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.07 |
1222214400000 | 986.4 |
1222300800000 | 1016.92 |
1222387200000 | 1019.54 |
1222646400000 | 927.99 |
1222732800000 | 962.65 |
1222819200000 | 953.22 |
1222905600000 | 924.4 |
1222992000000 | 921.42 |
1223251200000 | 883.11 |
1223337600000 | 837.67 |
1223424000000 | 823.64 |
1223510400000 | 769.92 |
1223596800000 | 751.43 |
1223856000000 | 850.12 |
1223942400000 | 840.31 |
1224028800000 | 758.46 |
1224115200000 | 794.28 |
1224201600000 | 797.94 |
1224460800000 | 845.48 |
1224547200000 | 803.69 |
1224633600000 | 751.19 |
1224720000000 | 761.16 |
1224806400000 | 730.08 |
1225065600000 | 729.79 |
1225152000000 | 834.69 |
1225238400000 | 809.37 |
1225324800000 | 820.72 |
1225411200000 | 818.49 |
1225670400000 | 833.48 |
1225756800000 | 874.47 |
1225843200000 | 817.74 |
1225929600000 | 780.73 |
1226016000000 | 811.3 |
1226275200000 | 807.64 |
1226361600000 | 786.75 |
1226448000000 | 746.18 |
1226534400000 | 802.37 |
1226620800000 | 772.1 |
1226880000000 | 748.49 |
1226966400000 | 743.8 |
1227052800000 | 694.53 |
1227139200000 | 662.92 |
1227225600000 | 698.79 |
1227484800000 | 750.68 |
1227571200000 | 756.42 |
1227657600000 | 795.43 |
1227744000000 | 795.43 |
1227830400000 | 807.2 |
1228089600000 | 740.78 |
1228176000000 | 772.57 |
1228262400000 | 794.33 |
1228348800000 | 773.73 |
1228435200000 | 793.7 |
1228694400000 | 834.39 |
1228780800000 | 819.88 |
1228867200000 | 816.24 |
1228953600000 | 798.55 |
1229040000000 | 803 |
1229299200000 | 786.31 |
1229385600000 | 824.41 |
1229472000000 | 816.85 |
1229558400000 | 802.29 |
1229644800000 | 809.19 |
1229904000000 | 798.87 |
1229990400000 | 789.48 |
1230076800000 | 791.93 |
1230163200000 | 791.93 |
1230249600000 | 798.48 |
1230508800000 | 793.79 |
1230595200000 | 810.37 |
1230681600000 | 823.21 |
1230854400000 | 855.72 |
1231113600000 | 833.95 |
1231200000000 | 845.85 |
1231286400000 | 822.01 |
1231372800000 | 831.9 |
1231459200000 | 811.74 |
1231718400000 | 792.76 |
1231804800000 | 791.66 |
1231891200000 | 764.71 |
1231977600000 | 766.2 |
1232064000000 | 773.43 |
1232323200000 | 773.43 |
1232409600000 | 743.11 |
1232496000000 | 776.8 |
1232582400000 | 766.21 |
1232668800000 | 778.6 |
1232928000000 | 792.13 |
1233014400000 | 783.3 |
1233100800000 | 802.96 |
1233187200000 | 769.09 |
1233273600000 | 746.13 |
1233532800000 | 759.46 |
1233619200000 | 766.82 |
1233705600000 | 752.53 |
1233792000000 | 765.91 |
1233878400000 | 788.27 |
1234137600000 | 784.58 |
1234224000000 | 746.09 |
1234310400000 | 746.66 |
1234396800000 | 749.94 |
1234483200000 | 747.74 |
1234742400000 | 747.74 |
1234828800000 | 712.7 |
1234915200000 | 704.88 |
1235001600000 | 703.65 |
1235088000000 | 709.53 |
1235347200000 | 686.9 |
1235433600000 | 716.65 |
1235520000000 | 717.05 |
1235606400000 | 708.88 |
1235692800000 | 704.71 |
1235952000000 | 681.78 |
1236038400000 | 677.06 |
1236124800000 | 700.22 |
1236211200000 | 679.23 |
1236297600000 | 671 |
1236556800000 | 646.99 |
1236643200000 | 694.24 |
1236729600000 | 701.03 |
1236816000000 | 728.3 |
1236902400000 | 730.61 |
1237161600000 | 724.15 |
1237248000000 | 755.15 |
1237334400000 | 771.64 |
1237420800000 | 759.69 |
1237507200000 | 745.97 |
1237766400000 | 795.19 |
1237852800000 | 781.57 |
1237939200000 | 780.35 |
1238025600000 | 799.82 |
1238112000000 | 788.92 |
1238371200000 | 761.22 |
1238457600000 | 770.98 |
1238544000000 | 797.63 |
1238630400000 | 828.51 |
1238716800000 | 834.96 |
1238976000000 | 824.66 |
1239062400000 | 798.98 |
1239148800000 | 805.05 |
1239235200000 | 830.19 |
1239321600000 | 830.19 |
1239580800000 | 823.71 |
1239667200000 | 809.43 |
1239753600000 | 815.04 |
1239840000000 | 834.31 |
1239926400000 | 831.14 |
1240185600000 | 801.27 |
1240272000000 | 812.94 |
1240358400000 | 813.08 |
1240444800000 | 811.41 |
1240531200000 | 823.54 |
1240790400000 | 821.71 |
1240876800000 | 827.77 |
1240963200000 | 841.37 |
1241049600000 | 840.85 |
1241136000000 | 856.07 |
1241395200000 | 874.02 |
1241481600000 | 873.78 |
1241568000000 | 879.36 |
1241654400000 | 852.98 |
1241740800000 | 853.05 |
1242000000000 | 848.64 |
1242086400000 | 847.33 |
1242172800000 | 826.24 |
1242259200000 | 829.95 |
1242345600000 | 821.43 |
1242604800000 | 842.7 |
1242691200000 | 843.94 |
1242777600000 | 836.03 |
1242864000000 | 815.55 |
1242950400000 | 811.06 |
1243209600000 | 811.06 |
1243296000000 | 838.83 |
1243382400000 | 824.03 |
1243468800000 | 837.11 |
1243555200000 | 838.89 |
1243814400000 | 853.58 |
1243900800000 | 859.61 |
1243987200000 | 846.15 |
1244073600000 | 854.19 |
1244160000000 | 855.14 |
1244419200000 | 855.99 |
1244505600000 | 862.52 |
1244592000000 | 860.8 |
1244678400000 | 869.36 |
1244764800000 | 869.93 |
1245024000000 | 849.88 |
1245110400000 | 837.12 |
1245196800000 | 842.84 |
1245283200000 | 842.52 |
1245369600000 | 840.01 |
1245628800000 | 827.73 |
1245715200000 | 838.38 |
1245801600000 | 844.01 |
1245888000000 | 859.19 |
1245974400000 | 857 |
1246233600000 | 864.99 |
1246320000000 | 852.66 |
1246406400000 | 856.1 |
1246492800000 | 834.89 |
1246579200000 | 834.89 |
1246838400000 | 838.25 |
1246924800000 | 818.22 |
1247011200000 | 810.2 |
1247097600000 | 810.84 |
1247184000000 | 811.53 |
1247443200000 | 823.06 |
1247529600000 | 825.2 |
1247616000000 | 853.61 |
1247702400000 | 859.05 |
1247788800000 | 865.2 |
1248048000000 | 881.06 |
1248134400000 | 888.81 |
1248220800000 | 889.12 |
1248307200000 | 907.15 |
1248393600000 | 906.63 |
1248652800000 | 908.68 |
1248739200000 | 908.74 |
1248825600000 | 905.19 |
1248912000000 | 919.56 |
1248998400000 | 915.56 |
1249257600000 | 927.35 |
1249344000000 | 926.61 |
1249430400000 | 912.14 |
1249516800000 | 906.97 |
1249603200000 | 912.76 |
1249862400000 | 906.46 |
1249948800000 | 892.78 |
1250035200000 | 905.26 |
1250121600000 | 906.92 |
1250208000000 | 899.92 |
1250467200000 | 877.62 |
1250553600000 | 882.7 |
1250640000000 | 891.63 |
1250726400000 | 904.95 |
1250812800000 | 920.68 |
1251072000000 | 920.02 |
1251158400000 | 918.87 |
1251244800000 | 922.82 |
1251331200000 | 920.35 |
1251417600000 | 919.57 |
1251676800000 | 908.03 |
1251763200000 | 888.41 |
1251849600000 | 895.02 |
1251936000000 | 894.69 |
1252022400000 | 912.82 |
1252281600000 | 912.82 |
1252368000000 | 919.88 |
1252454400000 | 928.69 |
1252540800000 | 950.26 |
1252627200000 | 954.14 |
1252886400000 | 951.77 |
1252972800000 | 956.27 |
1253059200000 | 959.6 |
1253145600000 | 948.4 |
1253232000000 | 957.66 |
1253491200000 | 958.87 |
1253577600000 | 954.54 |
1253664000000 | 948.98 |
1253750400000 | 944.06 |
1253836800000 | 940.8 |
1254096000000 | 964.32 |
1254182400000 | 959.71 |
1254268800000 | 957.15 |
1254355200000 | 933.99 |
1254441600000 | 921.56 |
1254700800000 | 932.96 |
1254787200000 | 945.31 |
1254873600000 | 938.72 |
1254960000000 | 936.74 |
1255046400000 | 937.76 |
1255305600000 | 932.92 |
1255392000000 | 934.96 |
1255478400000 | 943.46 |
1255564800000 | 945.94 |
1255651200000 | 935.72 |
1255910400000 | 948.22 |
1255996800000 | 943.4 |
1256083200000 | 939.19 |
1256169600000 | 946.99 |
1256256000000 | 932.53 |
1256515200000 | 920 |
1256601600000 | 919.96 |
1256688000000 | 919.25 |
1256774400000 | 937.22 |
1256860800000 | 914.9 |
1257120000000 | 917.56 |
1257206400000 | 916.56 |
1257292800000 | 918.23 |
1257379200000 | 940.13 |
1257465600000 | 941.23 |
1257724800000 | 959.15 |
1257811200000 | 954.76 |
1257897600000 | 960.01 |
1257984000000 | 951.67 |
1258070400000 | 959.69 |
1258329600000 | 967.62 |
1258416000000 | 972.16 |
1258502400000 | 968.73 |
1258588800000 | 960.09 |
1258675200000 | 953.8 |
1258934400000 | 971.52 |
1259020800000 | 973.43 |
1259107200000 | 975.35 |
1259193600000 | 975.35 |
1259280000000 | 963.32 |
1259539200000 | 959.86 |
1259625600000 | 975.29 |
1259712000000 | 977.82 |
1259798400000 | 980.82 |
1259884800000 | 990.27 |
1260144000000 | 1003 |
1260230400000 | 995.74 |
1260316800000 | 998.17 |
1260403200000 | 1006.62 |
1260489600000 | 1007.56 |
1260748800000 | 1006.59 |
1260835200000 | 998.69 |
1260921600000 | 997.36 |
1261008000000 | 986.47 |
1261094400000 | 992.2 |
1261353600000 | 1004.46 |
1261440000000 | 1007.1 |
1261526400000 | 1006.7 |
1261612800000 | 1011.46 |
1261699200000 | 1011.46 |
1261958400000 | 1014.51 |
1262044800000 | 1016.97 |
1262131200000 | 1016.72 |
1262217600000 | 1006.66 |
1262563200000 | 1025.45 |
1262649600000 | 1026.26 |
1262736000000 | 1014.11 |
1262822400000 | 1016.56 |
1262908800000 | 1016.35 |
1263168000000 | 1014.92 |
1263254400000 | 1001.24 |
1263340800000 | 1008.52 |
1263427200000 | 1003.55 |
1263513600000 | 990.53 |
1263772800000 | 990.53 |
1263859200000 | 1005.69 |
1263945600000 | 990.37 |
1264032000000 | 977 |
1264118400000 | 953.78 |
1264377600000 | 961.3 |
1264464000000 | 953.01 |
1264550400000 | 957.65 |
1264636800000 | 928.68 |
1264723200000 | 924.25 |
1264982400000 | 934.05 |
1265068800000 | 944.24 |
1265155200000 | 943.16 |
1265241600000 | 922.99 |
1265328000000 | 927.57 |
1265587200000 | 919.53 |
1265673600000 | 933.15 |
1265760000000 | 927.88 |
1265846400000 | 935.44 |
1265932800000 | 935.36 |
1266192000000 | 935.36 |
1266278400000 | 947.29 |
1266364800000 | 951.6 |
1266451200000 | 956.21 |
1266537600000 | 959.51 |
1266796800000 | 956.4 |
1266883200000 | 946.12 |
1266969600000 | 952.42 |
1267056000000 | 948.2 |
1267142400000 | 949.66 |
1267401600000 | 957.16 |
1267488000000 | 963.3 |
1267574400000 | 966.76 |
1267660800000 | 971.91 |
1267747200000 | 979.3 |
1268006400000 | 991.16 |
1268092800000 | 996 |
1268179200000 | 995.38 |
1268265600000 | 998.28 |
1268352000000 | 994.22 |
1268611200000 | 997.27 |
1268697600000 | 1001.49 |
1268784000000 | 1005.21 |
1268870400000 | 1011.92 |
1268956800000 | 1007.75 |
1269216000000 | 1014.61 |
1269302400000 | 1024.28 |
1269388800000 | 1018.01 |
1269475200000 | 1019.94 |
1269561600000 | 1020.46 |
1269820800000 | 1025.71 |
1269907200000 | 1026.86 |
1269993600000 | 1020.56 |
1270080000000 | 1025.58 |
1270166400000 | 1025.68 |
1270425600000 | 1035.54 |
1270512000000 | 1034.42 |
1270598400000 | 1026.28 |
1270684800000 | 1030.56 |
1270771200000 | 1040.8 |
1271030400000 | 1039.85 |
1271116800000 | 1039.74 |
1271203200000 | 1048.54 |
1271289600000 | 1049.26 |
1271376000000 | 1038.87 |
1271635200000 | 1045.75 |
1271721600000 | 1052.47 |
1271808000000 | 1047.02 |
1271894400000 | 1040.68 |
1271980800000 | 1039.95 |
1272240000000 | 1041.43 |
1272326400000 | 1021.75 |
1272412800000 | 1026.39 |
1272499200000 | 1045.79 |
1272585600000 | 1032.67 |
1272844800000 | 1049.66 |
1272931200000 | 1022.88 |
1273017600000 | 1015.6 |
1273104000000 | 981.45 |
1273190400000 | 968.58 |
1273449600000 | 1001.08 |
1273536000000 | 999.37 |
1273622400000 | 1014.54 |
1273708800000 | 1000.59 |
1273795200000 | 985.4 |
1274054400000 | 994.19 |
1274140800000 | 981.74 |
1274227200000 | 976.8 |
1274313600000 | 942.87 |
1274400000000 | 952.58 |
1274659200000 | 943.97 |
1274745600000 | 949.02 |
1274832000000 | 941.17 |
1274918400000 | 969.17 |
1275004800000 | 958.45 |
1275264000000 | 958.45 |
1275350400000 | 946.85 |
1275436800000 | 967.76 |
1275523200000 | 975.39 |
1275609600000 | 946.97 |
1275868800000 | 939.17 |
1275955200000 | 949.03 |
1276041600000 | 946.44 |
1276128000000 | 966.5 |
1276214400000 | 971.25 |
1276473600000 | 967.25 |
1276560000000 | 990.78 |
1276646400000 | 987.63 |
1276732800000 | 987.31 |
1276819200000 | 987.23 |
1277078400000 | 982.4 |
1277164800000 | 971.7 |
1277251200000 | 973.35 |
1277337600000 | 955.49 |
1277424000000 | 945.34 |
1277683200000 | 953.38 |
1277769600000 | 928.85 |
1277856000000 | 914.86 |
1277942400000 | 915.36 |
1278028800000 | 914.2 |
1278288000000 | 914.2 |
1278374400000 | 920.96 |
1278460800000 | 944.78 |
1278547200000 | 953.22 |
1278633600000 | 958.23 |
1278892800000 | 965.77 |
1278979200000 | 980.31 |
1279065600000 | 986.5 |
1279152000000 | 990.25 |
1279238400000 | 962.81 |
1279497600000 | 975.08 |
1279584000000 | 980.07 |
1279670400000 | 967.43 |
1279756800000 | 996.14 |
1279843200000 | 1008.11 |
1280102400000 | 1019.58 |
1280188800000 | 1014.89 |
1280275200000 | 1016.56 |
1280361600000 | 1009.59 |
1280448000000 | 1009.77 |
1280707200000 | 1031.48 |
1280793600000 | 1027.96 |
1280880000000 | 1033.72 |
1280966400000 | 1035.86 |
1281052800000 | 1028.76 |
1281312000000 | 1042.75 |
1281398400000 | 1040.25 |
1281484800000 | 1017.28 |
1281571200000 | 999.46 |
1281657600000 | 994.02 |
1281916800000 | 999.65 |
1282003200000 | 1009.37 |
1282089600000 | 1017.05 |
1282176000000 | 1001.04 |
1282262400000 | 996.42 |
1282521600000 | 987.51 |
1282608000000 | 978.37 |
1282694400000 | 985.95 |
1282780800000 | 978.2 |
1282867200000 | 987.49 |
1283126400000 | 972.89 |
1283212800000 | 977.03 |
1283299200000 | 998.25 |
1283385600000 | 1006.42 |
1283472000000 | 1016.52 |
1283731200000 | 1016.52 |
1283817600000 | 1006.36 |
1283904000000 | 1013.36 |
1283990400000 | 1018.85 |
1284076800000 | 1022.82 |
1284336000000 | 1034.15 |
1284422400000 | 1033.48 |
1284508800000 | 1039.69 |
1284595200000 | 1040.4 |
1284681600000 | 1044.82 |
1284940800000 | 1056.65 |
1285027200000 | 1058.36 |
1285113600000 | 1053.11 |
1285200000000 | 1050.56 |
1285286400000 | 1068.23 |
1285545600000 | 1071.3 |
1285632000000 | 1070.39 |
1285718400000 | 1065.96 |
1285804800000 | 1065.25 |
1285891200000 | 1067.24 |
1286150400000 | 1063.86 |
1286236800000 | 1080.74 |
1286323200000 | 1076.08 |
1286409600000 | 1072.14 |
1286496000000 | 1073.18 |
1286755200000 | 1073.84 |
1286841600000 | 1075.96 |
1286928000000 | 1083.51 |
1287014400000 | 1082.48 |
1287100800000 | 1086.29 |
1287360000000 | 1087.6 |
1287446400000 | 1076.22 |
1287532800000 | 1091.18 |
1287619200000 | 1087.49 |
1287705600000 | 1087.83 |
1287964800000 | 1094.68 |
1288051200000 | 1092.38 |
1288137600000 | 1093.94 |
1288224000000 | 1098.84 |
1288310400000 | 1098.14 |
1288569600000 | 1100.26 |
1288656000000 | 1109.3 |
1288742400000 | 1117.85 |
1288828800000 | 1137.17 |
1288915200000 | 1134.61 |
1289174400000 | 1131.91 |
1289260800000 | 1129.74 |
1289347200000 | 1131.18 |
1289433600000 | 1094.27 |
1289520000000 | 1082.93 |
1289779200000 | 1079.86 |
1289865600000 | 1062.42 |
1289952000000 | 1066.14 |
1290038400000 | 1078.95 |
1290124800000 | 1080.5 |
1290384000000 | 1076.52 |
1290470400000 | 1061.68 |
1290556800000 | 1073.34 |
1290643200000 | 1073.34 |
1290729600000 | 1070.01 |
1290988800000 | 1061.34 |
1291075200000 | 1055.91 |
1291161600000 | 1074.42 |
1291248000000 | 1080.27 |
1291334400000 | 1081.67 |
1291593600000 | 1083.54 |
1291680000000 | 1084.95 |
1291766400000 | 1087.99 |
1291852800000 | 1097.93 |
1291939200000 | 1105.84 |
1292198400000 | 1103.09 |
1292284800000 | 1113.68 |
1292371200000 | 1107.32 |
1292457600000 | 1113.63 |
1292544000000 | 1108.47 |
1292803200000 | 1114.95 |
1292889600000 | 1118.88 |
1292976000000 | 1121.2 |
1293062400000 | 1121.33 |
1293148800000 | 1121.33 |
1293408000000 | 1126.26 |
1293494400000 | 1128.62 |
1293580800000 | 1128.24 |
1293667200000 | 1128.43 |
1293753600000 | 1129.44 |
1294012800000 | 1143.59 |
1294099200000 | 1154.3 |
1294185600000 | 1165.56 |
1294272000000 | 1157.27 |
1294358400000 | 1149.98 |
1294617600000 | 1142.6 |
1294704000000 | 1137.13 |
1294790400000 | 1141.65 |
1294876800000 | 1141.83 |
1294963200000 | 1145.12 |
1295222400000 | 1145.12 |
1295308800000 | 1140.58 |
1295395200000 | 1132.82 |
1295481600000 | 1129.78 |
1295568000000 | 1133.8 |
1295827200000 | 1143.71 |
1295913600000 | 1151.01 |
1296000000000 | 1157.51 |
1296086400000 | 1160.79 |
1296172800000 | 1135.42 |
1296432000000 | 1139.8 |
1296518400000 | 1157.63 |
1296604800000 | 1156.94 |
1296691200000 | 1169.27 |
1296777600000 | 1173.89 |
1297036800000 | 1174.04 |
1297123200000 | 1178.96 |
1297209600000 | 1183 |
1297296000000 | 1166.1 |
1297382400000 | 1171.8 |
1297641600000 | 1169.34 |
1297728000000 | 1171.6 |
1297814400000 | 1174.56 |
1297900800000 | 1179.9 |
1297987200000 | 1184.51 |
1298246400000 | 1184.51 |
1298332800000 | 1164.29 |
1298419200000 | 1153.28 |
1298505600000 | 1158.29 |
1298592000000 | 1173.16 |
1298851200000 | 1183.86 |
1298937600000 | 1164.21 |
1299024000000 | 1163.2 |
1299110400000 | 1177.47 |
1299196800000 | 1168.13 |
1299456000000 | 1162.37 |
1299542400000 | 1171.92 |
1299628800000 | 1166.94 |
1299715200000 | 1151.13 |
1299801600000 | 1151.71 |
1300060800000 | 1141.63 |
1300147200000 | 1127.34 |
1300233600000 | 1105.03 |
1300320000000 | 1122.62 |
1300406400000 | 1125.8 |
1300665600000 | 1135.02 |
1300752000000 | 1133.69 |
1300838400000 | 1138.48 |
1300924800000 | 1150.04 |
1301011200000 | 1153.29 |
1301270400000 | 1152.8 |
1301356800000 | 1169.02 |
1301443200000 | 1180.61 |
1301529600000 | 1181.35 |
1301616000000 | 1180.29 |
1301875200000 | 1178.58 |
1301961600000 | 1175.64 |
1302048000000 | 1183.59 |
1302134400000 | 1179.49 |
1302220800000 | 1178.22 |
1302480000000 | 1175.69 |
1302566400000 | 1167.07 |
1302652800000 | 1166.25 |
1302739200000 | 1166.31 |
1302825600000 | 1173.14 |
1303084800000 | 1158.57 |
1303171200000 | 1160.44 |
1303257600000 | 1175.96 |
1303344000000 | 1186.63 |
1303430400000 | 1186.63 |
1303689600000 | 1186.5 |
1303776000000 | 1200.49 |
1303862400000 | 1209.21 |
1303948800000 | 1214.49 |
1304035200000 | 1213.63 |
1304294400000 | 1216.59 |
1304380800000 | 1218.83 |
1304467200000 | 1211.68 |
1304553600000 | 1201.89 |
1304640000000 | 1206.61 |
1304899200000 | 1208.56 |
1304985600000 | 1223.21 |
1305072000000 | 1214.92 |
1305158400000 | 1215.72 |
1305244800000 | 1207.83 |
1305504000000 | 1194.99 |
1305590400000 | 1197.14 |
1305676800000 | 1204.79 |
1305763200000 | 1210.86 |
1305849600000 | 1208.24 |
1306108800000 | 1194.97 |
1306195200000 | 1192.67 |
1306281600000 | 1190.66 |
1306368000000 | 1199.81 |
1306454400000 | 1205.54 |
1306713600000 | 1205.54 |
1306800000000 | 1217.57 |
1306886400000 | 1192.04 |
1306972800000 | 1193.17 |
1307059200000 | 1174.05 |
1307318400000 | 1162.45 |
1307404800000 | 1159.29 |
1307491200000 | 1156.7 |
1307577600000 | 1157.37 |
1307664000000 | 1141.67 |
1307923200000 | 1142.85 |
1308009600000 | 1153.12 |
1308096000000 | 1135.16 |
1308182400000 | 1133.34 |
1308268800000 | 1139.12 |
1308528000000 | 1146.06 |
1308614400000 | 1162.71 |
1308700800000 | 1154.89 |
1308787200000 | 1155.85 |
1308873600000 | 1142.85 |
1309132800000 | 1158.05 |
1309219200000 | 1170.17 |
1309305600000 | 1177.43 |
1309392000000 | 1191.15 |
1309478400000 | 1208.92 |
1309737600000 | 1208.92 |
1309824000000 | 1208.84 |
1309910400000 | 1205.8 |
1309996800000 | 1213.81 |
1310083200000 | 1207.98 |
1310342400000 | 1189.55 |
1310428800000 | 1182.33 |
1310515200000 | 1182.11 |
1310601600000 | 1170.88 |
1310688000000 | 1168.62 |
1310947200000 | 1158.51 |
1311033600000 | 1176 |
1311120000000 | 1175.5 |
1311206400000 | 1186.15 |
1311292800000 | 1189.25 |
1311552000000 | 1177.7 |
1311638400000 | 1179.42 |
1311724800000 | 1156.1 |
1311811200000 | 1143.05 |
1311897600000 | 1135.6 |
1312156800000 | 1134.93 |
1312243200000 | 1109.42 |
1312329600000 | 1117.71 |
1312416000000 | 1072.69 |
1312502400000 | 1072.79 |
1312761600000 | 1005.16 |
1312848000000 | 1041.47 |
1312934400000 | 1005.76 |
1313020800000 | 1053.31 |
1313107200000 | 1055.81 |
1313366400000 | 1075.36 |
1313452800000 | 1071.82 |
1313539200000 | 1079.88 |
1313625600000 | 1036.72 |
1313712000000 | 1022.69 |
1313971200000 | 1023.6 |
1314057600000 | 1051.92 |
1314144000000 | 1063.83 |
1314230400000 | 1044.3 |
1314316800000 | 1057.12 |
1314576000000 | 1082.43 |
1314662400000 | 1089.2 |
1314748800000 | 1084.25 |
1314835200000 | 1079.07 |
1314921600000 | 1057.08 |
1315180800000 | 1057.08 |
1315267200000 | 1046.43 |
1315353600000 | 1071.91 |
1315440000000 | 1069.34 |
1315526400000 | 1048.66 |
1315785600000 | 1058.4 |
1315872000000 | 1073.77 |
1315958400000 | 1083.43 |
1316044800000 | 1098.42 |
1316131200000 | 1106.85 |
1316390400000 | 1098.43 |
1316476800000 | 1099.46 |
1316563200000 | 1068.79 |
1316649600000 | 1041.98 |
1316736000000 | 1053.62 |
1316995200000 | 1071.34 |
1317081600000 | 1087.9 |
1317168000000 | 1074.62 |
1317254400000 | 1072.64 |
1317340800000 | 1050.62 |
1317600000000 | 1027.86 |
1317686400000 | 1047.76 |
1317772800000 | 1064.51 |
1317859200000 | 1079.64 |
1317945600000 | 1073.99 |
1318204800000 | 1104.64 |
1318291200000 | 1098.99 |
1318377600000 | 1112.29 |
1318464000000 | 1119.94 |
1318550400000 | 1134.83 |
1318809600000 | 1117.85 |
1318896000000 | 1132.9 |
1318982400000 | 1118.07 |
1319068800000 | 1116.87 |
1319155200000 | 1131.5 |
1319414400000 | 1139.6 |
1319500800000 | 1121.77 |
1319587200000 | 1130.09 |
1319673600000 | 1152.64 |
1319760000000 | 1146.21 |
1320019200000 | 1129.1 |
1320105600000 | 1102.92 |
1320192000000 | 1116.96 |
1320278400000 | 1145.62 |
1320364800000 | 1136.94 |
1320624000000 | 1141.85 |
1320710400000 | 1149.96 |
1320796800000 | 1115.72 |
1320883200000 | 1133.16 |
1320969600000 | 1152.65 |
1321228800000 | 1143.95 |
1321315200000 | 1151.76 |
1321401600000 | 1132.13 |
1321488000000 | 1122.68 |
1321574400000 | 1119.92 |
1321833600000 | 1104.75 |
1321920000000 | 1100.07 |
1322006400000 | 1072.11 |
1322092800000 | 1072.11 |
1322179200000 | 1071.68 |
1322438400000 | 1098.82 |
1322524800000 | 1097.33 |
1322611200000 | 1137.15 |
1322697600000 | 1134.14 |
1322784000000 | 1138.38 |
1323043200000 | 1144.06 |
1323129600000 | 1145.58 |
1323216000000 | 1147.77 |
1323302400000 | 1123.3 |
1323388800000 | 1137.76 |
1323648000000 | 1134.09 |
1323734400000 | 1129.15 |
1323820800000 | 1116.75 |
1323907200000 | 1115.88 |
1323993600000 | 1116.88 |
1324252800000 | 1104.28 |
1324339200000 | 1135.5 |
1324425600000 | 1133.36 |
1324512000000 | 1143.88 |
1324598400000 | 1155.94 |
1324857600000 | 1155.94 |
1324944000000 | 1158.73 |
1325030400000 | 1146.37 |
1325116800000 | 1156.39 |
1325203200000 | 1155.1 |
1325462400000 | 1155.1 |
1325548800000 | 1167.91 |
1325635200000 | 1171.08 |
1325721600000 | 1171.26 |
1325808000000 | 1164.14 |
1326067200000 | 1166.98 |
1326153600000 | 1169.1 |
1326240000000 | 1176.39 |
1326326400000 | 1181.46 |
1326412800000 | 1179.75 |
1326672000000 | 1179.75 |
1326758400000 | 1186.63 |
1326844800000 | 1193.17 |
1326931200000 | 1201.96 |
1327017600000 | 1202.16 |
1327276800000 | 1197.9 |
1327363200000 | 1193.11 |
1327449600000 | 1197.95 |
1327536000000 | 1188.84 |
1327622400000 | 1180.52 |
1327881600000 | 1184.97 |
1327968000000 | 1188.12 |
1328054400000 | 1198.94 |
1328140800000 | 1200.01 |
1328227200000 | 1214.35 |
1328486400000 | 1216.08 |
1328572800000 | 1217.87 |
1328659200000 | 1221.61 |
1328745600000 | 1221.07 |
1328832000000 | 1213.38 |
1329091200000 | 1221.4 |
1329177600000 | 1221.23 |
1329264000000 | 1224.62 |
1329350400000 | 1232.12 |
1329436800000 | 1239.24 |
1329696000000 | 1239.24 |
1329782400000 | 1241.28 |
1329868800000 | 1235.8 |
1329955200000 | 1246.39 |
1330041600000 | 1243.87 |
1330300800000 | 1244.62 |
1330387200000 | 1245.8 |
1330473600000 | 1240.5 |
1330560000000 | 1244.29 |
1330646400000 | 1244.14 |
1330905600000 | 1241.16 |
1330992000000 | 1230.09 |
1331078400000 | 1238.52 |
1331164800000 | 1248.97 |
1331251200000 | 1255.99 |
1331510400000 | 1255.49 |
1331596800000 | 1269.69 |
1331683200000 | 1265.1 |
1331769600000 | 1264.99 |
1331856000000 | 1265.58 |
1332115200000 | 1270.33 |
1332201600000 | 1273.16 |
1332288000000 | 1275.13 |
1332374400000 | 1270.84 |
1332460800000 | 1272.53 |
1332720000000 | 1283.29 |
1332806400000 | 1276.72 |
1332892800000 | 1270.29 |
1332979200000 | 1270.34 |
1333065600000 | 1275.26 |
1333324800000 | 1283.18 |
1333411200000 | 1274.08 |
1333497600000 | 1264.39 |
1333584000000 | 1260.2 |
1333670400000 | 1260.2 |
1333929600000 | 1246.67 |
1334016000000 | 1224.01 |
1334102400000 | 1241.06 |
1334188800000 | 1253.72 |
1334275200000 | 1242.78 |
1334534400000 | 1243.62 |
1334620800000 | 1258.49 |
1334707200000 | 1252.57 |
1334793600000 | 1249.5 |
1334880000000 | 1252.49 |
1335139200000 | 1239.99 |
1335225600000 | 1256.96 |
1335312000000 | 1264.81 |
1335398400000 | 1279.91 |
1335484800000 | 1287.05 |
1335744000000 | 1292.08 |
1335830400000 | 1296.75 |
1335916800000 | 1292.97 |
1336003200000 | 1289.74 |
1336089600000 | 1268.49 |
1336348800000 | 1271.08 |
1336435200000 | 1265.59 |
1336521600000 | 1260.04 |
1336608000000 | 1249.87 |
1336694400000 | 1253.25 |
1336953600000 | 1245.61 |
1337040000000 | 1240.97 |
1337126400000 | 1238.06 |
1337212800000 | 1228.69 |
1337299200000 | 1228.8 |
1337558400000 | 1239.39 |
1337644800000 | 1240.8 |
1337731200000 | 1236.28 |
1337817600000 | 1238.64 |
1337904000000 | 1240.2 |
1338163200000 | 1240.2 |
1338249600000 | 1253.23 |
1338336000000 | 1240.91 |
1338422400000 | 1242.96 |
1338508800000 | 1222.53 |
1338768000000 | 1230.71 |
1338854400000 | 1232.8 |
1338940800000 | 1256.04 |
1339027200000 | 1249.16 |
1339113600000 | 1264.11 |
1339372800000 | 1257 |
1339459200000 | 1272.12 |
1339545600000 | 1265.58 |
1339632000000 | 1287.43 |
1339718400000 | 1296.66 |
1339977600000 | 1302.09 |
1340064000000 | 1304.15 |
1340150400000 | 1305.39 |
1340236800000 | 1288.39 |
1340323200000 | 1299.06 |
1340582400000 | 1283.16 |
1340668800000 | 1286.93 |
1340755200000 | 1295.41 |
1340841600000 | 1296.82 |
1340928000000 | 1322.28 |
1341187200000 | 1335.91 |
1341273600000 | 1336.54 |
1341360000000 | 1336.54 |
1341446400000 | 1324.16 |
1341532800000 | 1319.59 |
1341792000000 | 1317.76 |
1341878400000 | 1310.99 |
1341964800000 | 1311.64 |
1342051200000 | 1296.86 |
1342137600000 | 1318.14 |
1342396800000 | 1317.99 |
1342483200000 | 1334.07 |
1342569600000 | 1344.64 |
1342656000000 | 1334.88 |
1342742400000 | 1325.26 |
1343001600000 | 1310.78 |
1343088000000 | 1288.7 |
1343174400000 | 1303.2 |
1343260800000 | 1326.98 |
1343347200000 | 1352.66 |
1343606400000 | 1357.79 |
1343692800000 | 1366.87 |
1343779200000 | 1372.66 |
1343865600000 | 1369.37 |
1343952000000 | 1383.6 |
1344211200000 | 1392.1 |
1344297600000 | 1393.45 |
1344384000000 | 1394.96 |
1344470400000 | 1401.82 |
1344556800000 | 1409.21 |
1344816000000 | 1404.33 |
1344902400000 | 1399.06 |
1344988800000 | 1400.02 |
1345075200000 | 1415.2 |
1345161600000 | 1414.99 |
1345420800000 | 1407.42 |
1345507200000 | 1401.48 |
1345593600000 | 1398.57 |
1345680000000 | 1393.81 |
1345766400000 | 1407.09 |
1346025600000 | 1404.77 |
1346112000000 | 1399.67 |
1346198400000 | 1406.14 |
1346284800000 | 1396.2 |
1346371200000 | 1398.27 |
1346630400000 | 1398.27 |
1346716800000 | 1403.21 |
1346803200000 | 1409.22 |
1346889600000 | 1435.69 |
1346976000000 | 1431.22 |
1347235200000 | 1427.94 |
1347321600000 | 1430.98 |
1347408000000 | 1441.44 |
1347494400000 | 1462.21 |
1347580800000 | 1449.7 |
1347840000000 | 1447.14 |
1347926400000 | 1445.78 |
1348012800000 | 1456.39 |
1348099200000 | 1460.65 |
1348185600000 | 1465.93 |
1348444800000 | 1467.86 |
1348531200000 | 1457.49 |
1348617600000 | 1447.83 |
1348704000000 | 1457.38 |
1348790400000 | 1454.83 |
1349049600000 | 1451.44 |
1349136000000 | 1453.62 |
1349222400000 | 1467.8 |
1349308800000 | 1477.12 |
1349395200000 | 1477.65 |
1349654400000 | 1470.11 |
1349740800000 | 1450.02 |
1349827200000 | 1440.63 |
1349913600000 | 1432.1 |
1350000000000 | 1426.2 |
1350259200000 | 1428.32 |
1350345600000 | 1435.34 |
1350432000000 | 1446.33 |
1350518400000 | 1458.6 |
1350604800000 | 1435.07 |
1350864000000 | 1433.67 |
1350950400000 | 1417.31 |
1351036800000 | 1408.78 |
1351123200000 | 1402.56 |
1351209600000 | 1414.93 |
1351468800000 | 1414.93 |
1351555200000 | 1414.93 |
1351641600000 | 1411.25 |
1351728000000 | 1427.16 |
1351814400000 | 1416.76 |
1352073600000 | 1409.38 |
1352160000000 | 1410.94 |
1352246400000 | 1384.89 |
1352332800000 | 1369.45 |
1352419200000 | 1372.59 |
1352678400000 | 1375.63 |
1352764800000 | 1373.96 |
1352851200000 | 1369.26 |
1352937600000 | 1364.32 |
1353024000000 | 1363.7 |
1353283200000 | 1389.31 |
1353369600000 | 1392.72 |
1353456000000 | 1396.16 |
1353542400000 | 1396.16 |
1353628800000 | 1416.31 |
1353888000000 | 1410.22 |
1353974400000 | 1403.45 |
1354060800000 | 1409.51 |
1354147200000 | 1420.43 |
1354233600000 | 1426.15 |
1354492800000 | 1426.28 |
1354579200000 | 1422.62 |
1354665600000 | 1423.23 |
1354752000000 | 1429.07 |
1354838400000 | 1429.38 |
1355097600000 | 1431.47 |
1355184000000 | 1440.41 |
1355270400000 | 1446.78 |
1355356800000 | 1438.91 |
1355443200000 | 1434.57 |
1355702400000 | 1450.15 |
1355788800000 | 1460.14 |
1355875200000 | 1447.71 |
1355961600000 | 1456.85 |
1356048000000 | 1437.84 |
1356307200000 | 1437.06 |
1356393600000 | 1437.06 |
1356480000000 | 1435.32 |
1356566400000 | 1430.96 |
1356652800000 | 1416.59 |
1356912000000 | 1437.28 |
1357084800000 | 1482.06 |
1357171200000 | 1478.66 |
1357257600000 | 1482.14 |
1357516800000 | 1481.77 |
1357603200000 | 1468.33 |
1357689600000 | 1471 |
1357776000000 | 1481.19 |
1357862400000 | 1479.22 |
1358121600000 | 1479.36 |
1358208000000 | 1472.82 |
1358294400000 | 1465.37 |
1358380800000 | 1474.74 |
1358467200000 | 1484.94 |
1358726400000 | 1484.94 |
1358812800000 | 1486.86 |
1358899200000 | 1486.48 |
1358985600000 | 1487.27 |
1359072000000 | 1494.36 |
1359331200000 | 1493.75 |
1359417600000 | 1497.41 |
1359504000000 | 1491.47 |
1359590400000 | 1483.15 |
1359676800000 | 1505.32 |
1359936000000 | 1496.01 |
1360022400000 | 1509.18 |
1360108800000 | 1512.6 |
1360195200000 | 1509.96 |
1360281600000 | 1512.29 |
1360540800000 | 1510.78 |
1360627200000 | 1515.38 |
1360713600000 | 1519.11 |
1360800000000 | 1502.67 |
1360886400000 | 1508.25 |
1361145600000 | 1508.25 |
1361232000000 | 1519.52 |
1361318400000 | 1507.08 |
1361404800000 | 1495.79 |
1361491200000 | 1508.35 |
1361750400000 | 1494.03 |
1361836800000 | 1503.39 |
1361923200000 | 1520.01 |
1362009600000 | 1518.98 |
1362096000000 | 1525.09 |
1362355200000 | 1533.32 |
1362441600000 | 1550.86 |
1362528000000 | 1550.88 |
1362614400000 | 1555.56 |
1362700800000 | 1565.71 |
1362960000000 | 1566.65 |
1363046400000 | 1566.23 |
1363132800000 | 1561.41 |
1363219200000 | 1571.4 |
1363305600000 | 1566.15 |
1363564800000 | 1562.48 |
1363651200000 | 1559.93 |
1363737600000 | 1571.05 |
1363824000000 | 1556.9 |
1363910400000 | 1570.65 |
1364169600000 | 1572.77 |
1364256000000 | 1580.68 |
1364342400000 | 1578.11 |
1364428800000 | 1584.89 |
1364515200000 | 1584.89 |
1364774400000 | 1588.73 |
1364860800000 | 1603.7 |
1364947200000 | 1592.81 |
1365033600000 | 1605.09 |
1365120000000 | 1599.35 |
1365379200000 | 1601.04 |
1365465600000 | 1604.68 |
1365552000000 | 1623.71 |
1365638400000 | 1635.63 |
1365724800000 | 1637.41 |
1365984000000 | 1616.15 |
1366070400000 | 1624.19 |
1366156800000 | 1601.98 |
1366243200000 | 1602.05 |
1366329600000 | 1622.04 |
1366588800000 | 1630.86 |
1366675200000 | 1641.6 |
1366761600000 | 1603.28 |
1366848000000 | 1617.78 |
1366934400000 | 1621.9 |
1367193600000 | 1630.87 |
1367280000000 | 1631.79 |
1367366400000 | 1621.33 |
1367452800000 | 1630.35 |
1367539200000 | 1635.72 |
1367798400000 | 1631.92 |
1367884800000 | 1648.09 |
1367971200000 | 1659.46 |
1368057600000 | 1650.03 |
1368144000000 | 1656.38 |
1368403200000 | 1651.56 |
1368489600000 | 1661 |
1368576000000 | 1669.65 |
1368662400000 | 1686.18 |
1368748800000 | 1692.14 |
1369008000000 | 1674.11 |
1369094400000 | 1674.71 |
1369180800000 | 1652.75 |
1369267200000 | 1659.29 |
1369353600000 | 1655.65 |
1369612800000 | 1655.65 |
1369699200000 | 1652.19 |
1369785600000 | 1635.5 |
1369872000000 | 1632.31 |
1369958400000 | 1607.18 |
1370217600000 | 1613.93 |
1370304000000 | 1624.02 |
1370390400000 | 1606.17 |
1370476800000 | 1629.83 |
1370563200000 | 1636.99 |
1370822400000 | 1637.39 |
1370908800000 | 1624.47 |
1370995200000 | 1611.61 |
1371081600000 | 1637.94 |
1371168000000 | 1639.33 |
1371427200000 | 1640.73 |
1371513600000 | 1658.37 |
1371600000000 | 1628.87 |
1371686400000 | 1592.61 |
1371772800000 | 1606.83 |
1372032000000 | 1593.66 |
1372118400000 | 1612.24 |
1372204800000 | 1627.52 |
1372291200000 | 1643.6 |
1372377600000 | 1645.14 |
1372636800000 | 1643.17 |
1372723200000 | 1649.02 |
1372809600000 | 1662.8 |
1372896000000 | 1662.8 |
1372982400000 | 1673.67 |
1373241600000 | 1678.42 |
1373328000000 | 1685.16 |
1373414400000 | 1685.26 |
1373500800000 | 1714.78 |
1373587200000 | 1713.72 |
1373846400000 | 1703.83 |
1373932800000 | 1703.2 |
1374019200000 | 1706.43 |
1374105600000 | 1705.28 |
1374192000000 | 1708.41 |
1374451200000 | 1707.9 |
1374537600000 | 1710.93 |
1374624000000 | 1701.24 |
1374710400000 | 1699 |
1374796800000 | 1698.9 |
1375056000000 | 1698.23 |
1375142400000 | 1688.86 |
1375228800000 | 1693.31 |
1375315200000 | 1715.81 |
1375401600000 | 1722.95 |
1375660800000 | 1724.76 |
1375747200000 | 1715.33 |
1375833600000 | 1717 |
1375920000000 | 1710.83 |
1376006400000 | 1698.96 |
1376265600000 | 1703.24 |
1376352000000 | 1697.82 |
1376438400000 | 1687.89 |
1376524800000 | 1648.51 |
1376611200000 | 1635.3 |
1376870400000 | 1624.46 |
1376956800000 | 1634.43 |
1377043200000 | 1614.88 |
1377129600000 | 1621.6 |
1377216000000 | 1629 |
1377475200000 | 1615.78 |
1377561600000 | 1608.03 |
1377648000000 | 1605.02 |
1377734400000 | 1618.14 |
1377820800000 | 1612.62 |
1378080000000 | 1612.62 |
1378166400000 | 1609.88 |
1378252800000 | 1626.51 |
1378339200000 | 1615.25 |
1378425600000 | 1611.83 |
1378684800000 | 1618.33 |
1378771200000 | 1635.05 |
1378857600000 | 1646.25 |
1378944000000 | 1651.9 |
1379030400000 | 1656.48 |
1379289600000 | 1666.7 |
1379376000000 | 1672.86 |
1379462400000 | 1683.6 |
1379548800000 | 1681.83 |
1379635200000 | 1667.97 |
1379894400000 | 1658.66 |
1379980800000 | 1646.52 |
1380067200000 | 1645.15 |
1380153600000 | 1653.39 |
1380240000000 | 1647.17 |
1380499200000 | 1644.81 |
1380585600000 | 1656.48 |
1380672000000 | 1653.7 |
1380758400000 | 1638.66 |
1380844800000 | 1649.65 |
1381104000000 | 1645.9 |
1381190400000 | 1622.6 |
1381276800000 | 1625.34 |
1381363200000 | 1661.52 |
1381449600000 | 1672.6 |
1381708800000 | 1671.63 |
1381795200000 | 1662.61 |
1381881600000 | 1680.1 |
1381968000000 | 1696.47 |
1382054400000 | 1705.2 |
1382313600000 | 1716.09 |
1382400000000 | 1722.14 |
1382486400000 | 1712.76 |
1382572800000 | 1711.79 |
1382659200000 | 1721.81 |
1382918400000 | 1726.66 |
1383004800000 | 1737.6 |
1383091200000 | 1723.84 |
1383177600000 | 1725.94 |
1383264000000 | 1736.23 |
1383523200000 | 1739.44 |
1383609600000 | 1723.11 |
1383696000000 | 1734.58 |
1383782400000 | 1706.81 |
1383868800000 | 1725.35 |
1384128000000 | 1715.15 |
1384214400000 | 1718.16 |
1384300800000 | 1725.39 |
1384387200000 | 1704.27 |
1384473600000 | 1710.77 |
1384732800000 | 1709.12 |
1384819200000 | 1709.17 |
1384905600000 | 1692.09 |
1384992000000 | 1701.28 |
1385078400000 | 1724.8 |
1385337600000 | 1722.07 |
1385424000000 | 1725.6 |
1385510400000 | 1728.25 |
1385596800000 | 1728.25 |
1385683200000 | 1725.78 |
1385942400000 | 1711.93 |
1386028800000 | 1709 |
1386115200000 | 1704.78 |
1386201600000 | 1695.49 |
1386288000000 | 1712.25 |
1386547200000 | 1713.39 |
1386633600000 | 1711.64 |
1386720000000 | 1692.94 |
1386806400000 | 1683.94 |
1386892800000 | 1681.57 |
1387152000000 | 1694.07 |
1387238400000 | 1689.27 |
1387324800000 | 1715.65 |
1387411200000 | 1720.74 |
1387497600000 | 1721.94 |
1387756800000 | 1737.31 |
1387843200000 | 1750.12 |
1387929600000 | 1750.12 |
1388016000000 | 1758.43 |
1388102400000 | 1765.62 |
1388361600000 | 1769.82 |
1388448000000 | 1775.32 |
1388620800000 | 1759.85 |
1388707200000 | 1751.37 |
1388966400000 | 1755.1 |
1389052800000 | 1770.79 |
1389139200000 | 1759.33 |
1389225600000 | 1742.42 |
1389312000000 | 1752.58 |
1389571200000 | 1732.11 |
1389657600000 | 1743.86 |
1389744000000 | 1764.59 |
1389830400000 | 1763.56 |
1389916800000 | 1756.7 |
1390176000000 | 1756.7 |
1390262400000 | 1752.01 |
1390348800000 | 1753.1 |
1390435200000 | 1748.22 |
1390521600000 | 1725.55 |
1390780800000 | 1725.13 |
1390867200000 | 1729.1 |
1390953600000 | 1718.42 |
1391040000000 | 1733.97 |
1391126400000 | 1730.68 |
1391385600000 | 1684.59 |
1391472000000 | 1705.24 |
1391558400000 | 1704.54 |
1391644800000 | 1714.29 |
1391731200000 | 1728.43 |
1391990400000 | 1731.14 |
1392076800000 | 1746.13 |
1392163200000 | 1752.87 |
1392249600000 | 1746.88 |
1392336000000 | 1747.71 |
1392595200000 | 1747.71 |
1392681600000 | 1743.22 |
1392768000000 | 1730.18 |
1392854400000 | 1750.14 |
1392940800000 | 1732.67 |
1393200000000 | 1724.74 |
1393286400000 | 1711.76 |
1393372800000 | 1709.08 |
1393459200000 | 1728.74 |
1393545600000 | 1734.43 |
1393804800000 | 1722.54 |
1393891200000 | 1739.22 |
1393977600000 | 1741.67 |
1394064000000 | 1748.85 |
1394150400000 | 1741.57 |
1394409600000 | 1737.27 |
1394496000000 | 1727.41 |
1394582400000 | 1725.1 |
1394668800000 | 1711.4 |
1394755200000 | 1714.29 |
1395014400000 | 1722.64 |
1395100800000 | 1726.3 |
1395187200000 | 1720.73 |
1395273600000 | 1745.84 |
1395360000000 | 1736.86 |
1395619200000 | 1735.68 |
1395705600000 | 1742.51 |
1395792000000 | 1740.14 |
1395878400000 | 1738.57 |
1395964800000 | 1749.49 |
1396224000000 | 1758.38 |
1396310400000 | 1774.15 |
1396396800000 | 1784.89 |
1396483200000 | 1792.14 |
1396569600000 | 1774.33 |
1396828800000 | 1756.84 |
1396915200000 | 1765.75 |
1397001600000 | 1773.2 |
1397088000000 | 1747.41 |
1397174400000 | 1731.08 |
1397433600000 | 1745.9 |
1397520000000 | 1745.21 |
1397606400000 | 1764.31 |
1397692800000 | 1770.62 |
1397779200000 | 1770.62 |
1398038400000 | 1782.42 |
1398124800000 | 1794.18 |
1398211200000 | 1779.17 |
1398297600000 | 1764.66 |
1398384000000 | 1750.87 |
1398643200000 | 1765.4 |
1398729600000 | 1772.85 |
1398816000000 | 1782.39 |
1398902400000 | 1793.97 |
1398988800000 | 1794.57 |
1399248000000 | 1806.04 |
1399334400000 | 1797.46 |
1399420800000 | 1814.15 |
1399507200000 | 1820.48 |
1399593600000 | 1823.87 |
1399852800000 | 1824.52 |
1399939200000 | 1811.55 |
1400025600000 | 1810.73 |
1400112000000 | 1827.98 |
1400198400000 | 1841.24 |
1400457600000 | 1844.61 |
1400544000000 | 1822 |
1400630400000 | 1836.73 |
1400716800000 | 1842.04 |
1400803200000 | 1850.85 |
1401062400000 | 1850.85 |
1401148800000 | 1850.82 |
1401235200000 | 1853.84 |
1401321600000 | 1853.79 |
1401408000000 | 1854.45 |
1401667200000 | 1862.51 |
1401753600000 | 1850.69 |
1401840000000 | 1845.93 |
1401926400000 | 1852.07 |
1402012800000 | 1855.86 |
1402272000000 | 1859.47 |
1402358400000 | 1858.94 |
1402444800000 | 1853.97 |
1402531200000 | 1843.75 |
1402617600000 | 1845.73 |
1402876800000 | 1845.01 |
1402963200000 | 1843.45 |
1403049600000 | 1854.67 |
1403136000000 | 1860.03 |
1403222400000 | 1857.72 |
1403481600000 | 1857.53 |
1403568000000 | 1851.29 |
1403654400000 | 1860.82 |
1403740800000 | 1863.4 |
1403827200000 | 1871.96 |
1404086400000 | 1871.5 |
1404172800000 | 1883.22 |
1404259200000 | 1892.7 |
1404345600000 | 1900.75 |
1404432000000 | 1900.75 |
1404691200000 | 1895.99 |
1404777600000 | 1877.94 |
1404864000000 | 1899.18 |
1404950400000 | 1902.67 |
1405036800000 | 1912.04 |
1405296000000 | 1916.5 |
1405382400000 | 1920.15 |
1405468800000 | 1951.19 |
1405555200000 | 1935.34 |
1405641600000 | 1950.14 |
1405900800000 | 1940.49 |
1405987200000 | 1947.95 |
1406073600000 | 1937.98 |
1406160000000 | 1939.03 |
1406246400000 | 1938.16 |
1406505600000 | 1944.6 |
1406592000000 | 1959.15 |
1406678400000 | 1957.85 |
1406764800000 | 1916.24 |
1406851200000 | 1906.53 |
1407110400000 | 1919.68 |
1407196800000 | 1902.49 |
1407283200000 | 1868.51 |
1407369600000 | 1849.34 |
1407456000000 | 1864.58 |
1407715200000 | 1869.56 |
1407801600000 | 1871.15 |
1407888000000 | 1878.12 |
1407974400000 | 1882.27 |
1408060800000 | 1879.75 |
1408320000000 | 1883.12 |
1408406400000 | 1879.6 |
1408492800000 | 1883.87 |
1408579200000 | 1886.72 |
1408665600000 | 1878.09 |
1408924800000 | 1885.7 |
1409011200000 | 1887.11 |
1409097600000 | 1892.87 |
1409184000000 | 1893.63 |
1409270400000 | 1902.13 |
1409529600000 | 1902.13 |
1409616000000 | 1899.28 |
1409702400000 | 1903.11 |
1409788800000 | 1899.7 |
1409875200000 | 1911.89 |
1410134400000 | 1907.54 |
1410220800000 | 1899.03 |
1410307200000 | 1900.86 |
1410393600000 | 1914.37 |
1410480000000 | 1904.83 |
1410739200000 | 1904.77 |
1410825600000 | 1915.13 |
1410912000000 | 1918.61 |
1410998400000 | 1923.43 |
1411084800000 | 1933.07 |
1411344000000 | 1915.74 |
1411430400000 | 1899.04 |
1411516800000 | 1906.8 |
1411603200000 | 1882.99 |
1411689600000 | 1897.76 |
1411948800000 | 1897.36 |
1412035200000 | 1896.19 |
1412121600000 | 1875.73 |
1412208000000 | 1874.49 |
1412294400000 | 1896.35 |
1412553600000 | 1893.18 |
1412640000000 | 1877.76 |
1412726400000 | 1899.49 |
1412812800000 | 1861.05 |
1412899200000 | 1835.95 |
1413158400000 | 1807.77 |
1413244800000 | 1807.91 |
1413331200000 | 1802.21 |
1413417600000 | 1792.76 |
1413504000000 | 1818.82 |
1413763200000 | 1831.89 |
1413849600000 | 1855.2 |
1413936000000 | 1837.87 |
1414022400000 | 1849.73 |
1414108800000 | 1867.27 |
1414368000000 | 1874.02 |
1414454400000 | 1894.17 |
1414540800000 | 1893.57 |
1414627200000 | 1896.6 |
1414713600000 | 1917.24 |
1414972800000 | 1922.91 |
1415059200000 | 1907.32 |
1415145600000 | 1919.48 |
1415232000000 | 1914.36 |
1415318400000 | 1920.97 |
1415577600000 | 1902.71 |
1415664000000 | 1901.22 |
1415750400000 | 1914.01 |
1415836800000 | 1934 |
1415923200000 | 1947.58 |
1416182400000 | 1949.49 |
1416268800000 | 1952.57 |
1416355200000 | 1946.88 |
1416441600000 | 1944.76 |
1416528000000 | 1946.05 |
1416787200000 | 1946.97 |
1416873600000 | 1963.94 |
1416960000000 | 1981.06 |
1417046400000 | 1981.06 |
1417132800000 | 1999.58 |
1417392000000 | 1981.76 |
1417478400000 | 1968.85 |
1417564800000 | 1962.5 |
1417651200000 | 1953.85 |
1417737600000 | 1947.42 |
1417996800000 | 1941.52 |
1418083200000 | 1912.94 |
1418169600000 | 1886.58 |
1418256000000 | 1896.28 |
1418342400000 | 1870.84 |
1418601600000 | 1864.52 |
1418688000000 | 1857.35 |
1418774400000 | 1885.54 |
1418860800000 | 1925.12 |
1418947200000 | 1936.89 |
1419206400000 | 1953.23 |
1419292800000 | 1962.35 |
1419379200000 | 1963.3 |
1419465600000 | 1963.3 |
1419552000000 | 1973.25 |
1419811200000 | 1973.7 |
1419897600000 | 1967.98 |
1419984000000 | 1942.83 |
1420156800000 | 1941.47 |
1420416000000 | 1908.37 |
1420502400000 | 1901.75 |
1420588800000 | 1902.7 |
1420675200000 | 1933.73 |
1420761600000 | 1927.3 |
1421020800000 | 1931.76 |
1421107200000 | 1940.03 |
1421193600000 | 1919.87 |
1421280000000 | 1914.09 |
1421366400000 | 1938.17 |
1421625600000 | 1938.17 |
1421712000000 | 1933.5 |
1421798400000 | 1934.83 |
1421884800000 | 1947.96 |
1421971200000 | 1929.92 |
1422230400000 | 1929.94 |
1422316800000 | 1904.72 |
1422403200000 | 1881.02 |
1422489600000 | 1885.97 |
1422576000000 | 1863.55 |
1422835200000 | 1896.34 |
1422921600000 | 1937.93 |
1423008000000 | 1945.24 |
1423094400000 | 1957.47 |
1423180800000 | 1973.67 |
1423440000000 | 1969.97 |
1423526400000 | 1985.82 |
1423612800000 | 1981.4 |
1423699200000 | 2016.45 |
1423785600000 | 2027.22 |
1424044800000 | 2027.22 |
1424131200000 | 2021.72 |
1424217600000 | 2010.43 |
1424304000000 | 2003.89 |
1424390400000 | 2014.19 |
1424649600000 | 2006.18 |
1424736000000 | 2017.1 |
1424822400000 | 2023.11 |
1424908800000 | 2027.36 |
1424995200000 | 2027.07 |
1425254400000 | 2042.3 |
1425340800000 | 2037.09 |
1425427200000 | 2025.46 |
1425513600000 | 2023.88 |
1425600000000 | 2007.09 |
1425859200000 | 2013.46 |
1425945600000 | 1971.58 |
1426032000000 | 1960.54 |
1426118400000 | 1989.79 |
1426204800000 | 1975.72 |
1426464000000 | 1996.25 |
1426550400000 | 1986.01 |
1426636800000 | 2004.86 |
1426723200000 | 1994.81 |
1426809600000 | 2008.44 |
1427068800000 | 2004.65 |
1427155200000 | 1981.77 |
1427241600000 | 1950.61 |
1427328000000 | 1941.37 |
1427414400000 | 1942.24 |
1427673600000 | 1962.73 |
1427760000000 | 1952.97 |
1427846400000 | 1959.44 |
1427932800000 | 1975.91 |
1428019200000 | 1975.91 |
1428278400000 | 1983.53 |
1428364800000 | 1980.16 |
1428451200000 | 1988.16 |
1428537600000 | 1992.98 |
1428624000000 | 2002.84 |
1428883200000 | 1990.06 |
1428969600000 | 1987.55 |
1429056000000 | 2003.47 |
1429142400000 | 2001.32 |
1429228800000 | 1969.64 |
1429488000000 | 1988.24 |
1429574400000 | 1993.32 |
1429660800000 | 1997.99 |
1429747200000 | 2024.49 |
1429833600000 | 2030.93 |
1430092800000 | 2025.94 |
1430179200000 | 2046.21 |
1430265600000 | 2038.61 |
1430352000000 | 2026.17 |
1430438400000 | 2035.67 |
1430697600000 | 2042.24 |
1430784000000 | 2012.35 |
1430870400000 | 1997.84 |
1430956800000 | 1997.86 |
1431043200000 | 2011.41 |
1431302400000 | 1998.35 |
1431388800000 | 1997.73 |
1431475200000 | 1994.13 |
1431561600000 | 2001.93 |
1431648000000 | 2014.71 |
1431907200000 | 2025.36 |
1431993600000 | 2020.69 |
1432080000000 | 2033.86 |
1432166400000 | 2039.6 |
1432252800000 | 2036.43 |
1432512000000 | 2036.43 |
1432598400000 | 2040.32 |
1432684800000 | 2057.16 |
1432771200000 | 2050.32 |
1432857600000 | 2042.02 |
1433116800000 | 2038.8 |
1433203200000 | 2035.78 |
1433289600000 | 2044.97 |
1433376000000 | 2030.02 |
1433462400000 | 2015.48 |
1433721600000 | 2008.68 |
1433808000000 | 2006.77 |
1433894400000 | 2018.68 |
1433980800000 | 2030.04 |
1434067200000 | 2015.13 |
1434326400000 | 2009.38 |
1434412800000 | 2021.95 |
1434499200000 | 2030 |
1434585600000 | 2048.53 |
1434672000000 | 2040.87 |
1434931200000 | 2045.2 |
1435017600000 | 2054.59 |
1435104000000 | 2037.58 |
1435190400000 | 2044.85 |
1435276800000 | 2046.58 |
1435536000000 | 2009.81 |
1435622400000 | 2007.94 |
1435708800000 | 2029.85 |
1435795200000 | 2030.87 |
1435881600000 | 2030.87 |
1436140800000 | 2022.72 |
1436227200000 | 2030.57 |
1436313600000 | 2003.12 |
1436400000000 | 1999.67 |
1436486400000 | 2028.48 |
1436745600000 | 2045.34 |
1436832000000 | 2049.48 |
1436918400000 | 2051.34 |
1437004800000 | 2070.41 |
1437091200000 | 2063.27 |
1437350400000 | 2065.24 |
1437436800000 | 2045.41 |
1437523200000 | 2035.59 |
1437609600000 | 2023.52 |
1437696000000 | 2025.48 |
1437955200000 | 2009.8 |
1438041600000 | 2023.28 |
1438128000000 | 2035.23 |
1438214400000 | 2040.11 |
1438300800000 | 2043.79 |
1438560000000 | 2050.84 |
1438646400000 | 2041.88 |
1438732800000 | 2018.41 |
1438819200000 | 2002.74 |
1438905600000 | 1999.11 |
1439164800000 | 2030.06 |
1439251200000 | 2012.84 |
1439337600000 | 2010.05 |
1439424000000 | 2013.08 |
1439510400000 | 2015.19 |
1439769600000 | 2032.55 |
1439856000000 | 2022.04 |
1439942400000 | 2015.53 |
1440028800000 | 1971.01 |
1440115200000 | 1930.08 |
1440374400000 | 1860.51 |
1440460800000 | 1831.58 |
1440547200000 | 1888.29 |
1440633600000 | 1930.76 |
1440720000000 | 1927.32 |
1440979200000 | 1916.05 |
1441065600000 | 1868.88 |
1441152000000 | 1896.39 |
1441238400000 | 1912.13 |
1441324800000 | 1887.88 |
1441584000000 | 1887.88 |
1441670400000 | 1931.32 |
1441756800000 | 1908.11 |
1441843200000 | 1911.33 |
1441929600000 | 1905.52 |
1442188800000 | 1896.27 |
1442275200000 | 1920.18 |
1442361600000 | 1923.46 |
1442448000000 | 1919.77 |
1442534400000 | 1898.18 |
1442793600000 | 1906.42 |
1442880000000 | 1888.36 |
1442966400000 | 1881.1 |
1443052800000 | 1871.8 |
1443139200000 | 1880.44 |
1443398400000 | 1836.51 |
1443484800000 | 1834.27 |
1443571200000 | 1869.01 |
1443657600000 | 1867.31 |
1443744000000 | 1882.96 |
1444003200000 | 1930.38 |
1444089600000 | 1928.33 |
1444176000000 | 1942.76 |
1444262400000 | 1965.69 |
1444348800000 | 1956.4 |
1444608000000 | 1958.46 |
1444694400000 | 1955.87 |
1444780800000 | 1946.22 |
1444867200000 | 1973.91 |
1444953600000 | 1980.71 |
1445212800000 | 1977.36 |
1445299200000 | 1988.25 |
1445385600000 | 1967.43 |
1445472000000 | 1998.55 |
1445558400000 | 2010.83 |
1445817600000 | 2008.45 |
1445904000000 | 1994.11 |
1445990400000 | 2015.58 |
1446076800000 | 2023.44 |
1446163200000 | 2020 |
1446422400000 | 2025.65 |
1446508800000 | 2024.64 |
1446595200000 | 1997.99 |
1446681600000 | 1991.69 |
1446768000000 | 1984.89 |
1447027200000 | 1968.27 |
1447113600000 | 1966.91 |
1447200000000 | 1972.18 |
1447286400000 | 1962.58 |
1447372800000 | 1923.34 |
1447632000000 | 1954.29 |
1447718400000 | 1952.59 |
1447804800000 | 1973.64 |
1447891200000 | 1977.43 |
1447977600000 | 1978.01 |
1448236800000 | 1965.76 |
1448323200000 | 1960.14 |
1448409600000 | 1957.91 |
1448496000000 | 1957.91 |
1448582400000 | 1964 |
1448841600000 | 1961.79 |
1448928000000 | 1980 |
1449014400000 | 1957.7 |
1449100800000 | 1929.95 |
1449187200000 | 1972.89 |
1449446400000 | 1976.47 |
1449532800000 | 1955.12 |
1449619200000 | 1933.76 |
1449705600000 | 1940.73 |
1449792000000 | 1901.64 |
1450051200000 | 1905.02 |
1450137600000 | 1920.78 |
1450224000000 | 1955.88 |
1450310400000 | 1929.67 |
1450396800000 | 1899.57 |
1450656000000 | 1914.5 |
1450742400000 | 1931.34 |
1450828800000 | 1954 |
1450915200000 | 1952.13 |
1451001600000 | 1952.13 |
1451260800000 | 1951.71 |
1451347200000 | 1969.7 |
1451433600000 | 1952.54 |
1451520000000 | 1941.14 |
1451865600000 | 1923.35 |
1451952000000 | 1931.66 |
1452038400000 | 1919.15 |
1452124800000 | 1895.38 |
1452211200000 | 1885.04 |
1452470400000 | 1891.39 |
1452556800000 | 1892.08 |
1452643200000 | 1855.42 |
1452729600000 | 1883.65 |
1452816000000 | 1843.59 |
1453075200000 | 1843.59 |
1453161600000 | 1857.15 |
1453248000000 | 1827.77 |
1453334400000 | 1852.77 |
1453420800000 | 1895.13 |
1453680000000 | 1879.43 |
1453766400000 | 1915.09 |
1453852800000 | 1908.78 |
1453939200000 | 1901.55 |
1454025600000 | 1943.89 |
1454284800000 | 1956.83 |
1454371200000 | 1921.11 |
1454457600000 | 1961.34 |
1454544000000 | 1966.14 |
1454630400000 | 1957.93 |
1454889600000 | 1938.07 |
1454976000000 | 1910.56 |
1455062400000 | 1885.86 |
1455148800000 | 1907.68 |
1455235200000 | 1937.62 |
1455494400000 | 1937.62 |
1455580800000 | 1964.2 |
1455667200000 | 1985.07 |
1455753600000 | 1991.7 |
1455840000000 | 1989.15 |
1456099200000 | 2007.25 |
1456185600000 | 1994.06 |
1456272000000 | 2012.23 |
1456358400000 | 2026.4 |
1456444800000 | 2016.94 |
1456704000000 | 2006.89 |
1456790400000 | 2041.94 |
1456876800000 | 2053.64 |
1456963200000 | 2064.29 |
1457049600000 | 2061.39 |
1457308800000 | 2068.73 |
1457395200000 | 2056.5 |
1457481600000 | 2065.26 |
1457568000000 | 2062.49 |
1457654400000 | 2082.9 |
1457913600000 | 2081.21 |
1458000000000 | 2082.69 |
1458086400000 | 2107.05 |
1458172800000 | 2126.42 |
1458259200000 | 2112.41 |
1458518400000 | 2117.22 |
1458604800000 | 2114.86 |
1458691200000 | 2094.4 |
1458777600000 | 2106.74 |
1458864000000 | 2106.74 |
1459123200000 | 2112.49 |
1459209600000 | 2136.08 |
1459296000000 | 2140.96 |
1459382400000 | 2139.55 |
1459468800000 | 2147.72 |
1459728000000 | 2150.6 |
1459814400000 | 2130.56 |
1459900800000 | 2142.77 |
1459987200000 | 2113.43 |
1460073600000 | 2118.72 |
1460332800000 | 2108.06 |
1460419200000 | 2117.25 |
1460505600000 | 2121.41 |
1460592000000 | 2121.85 |
1460678400000 | 2120.4 |
1460937600000 | 2132.71 |
1461024000000 | 2142.55 |
1461110400000 | 2130.37 |
1461196800000 | 2098.37 |
1461283200000 | 2109.33 |
1461542400000 | 2118.93 |
1461628800000 | 2121.32 |
1461715200000 | 2142.07 |
1461801600000 | 2125.79 |
1461888000000 | 2114.99 |
1462147200000 | 2128.7 |
1462233600000 | 2101.11 |
1462320000000 | 2097.27 |
1462406400000 | 2090.98 |
1462492800000 | 2103.31 |
1462752000000 | 2100.43 |
1462838400000 | 2129.18 |
1462924800000 | 2114.92 |
1463011200000 | 2119.29 |
1463097600000 | 2104.01 |
1463356800000 | 2111.29 |
1463443200000 | 2090.9 |
1463529600000 | 2073.32 |
1463616000000 | 2073.49 |
1463702400000 | 2093.52 |
1463961600000 | 2081.28 |
1464048000000 | 2103.27 |
1464134400000 | 2114.02 |
1464220800000 | 2118.08 |
1464307200000 | 2132.34 |
1464566400000 | 2132.34 |
1464652800000 | 2142.7 |
1464739200000 | 2136.81 |
1464825600000 | 2149.17 |
1464912000000 | 2154.13 |
1465171200000 | 2152.71 |
1465257600000 | 2167.41 |
1465344000000 | 2167.25 |
1465430400000 | 2168.57 |
1465516800000 | 2167.44 |
1465776000000 | 2155.09 |
1465862400000 | 2162.43 |
1465948800000 | 2156.71 |
1466035200000 | 2173.04 |
1466121600000 | 2173.44 |
1466380800000 | 2176.69 |
1466467200000 | 2186.73 |
1466553600000 | 2189.65 |
1466640000000 | 2218.42 |
1466726400000 | 2163.01 |
1466985600000 | 2159.39 |
1467072000000 | 2180.68 |
1467158400000 | 2211.58 |
1467244800000 | 2244.98 |
1467331200000 | 2258.94 |
1467590400000 | 2258.94 |
1467676800000 | 2247.12 |
1467763200000 | 2257.85 |
1467849600000 | 2250.01 |
1467936000000 | 2280.81 |
1468195200000 | 2286.09 |
1468281600000 | 2284.9 |
1468368000000 | 2293.05 |
1468454400000 | 2299.94 |
1468540800000 | 2299.66 |
1468800000000 | 2299.94 |
1468886400000 | 2295.22 |
1468972800000 | 2302.61 |
1469059200000 | 2299.08 |
1469145600000 | 2321.9 |
1469404800000 | 2317.11 |
1469491200000 | 2299.69 |
1469577600000 | 2307.09 |
1469664000000 | 2297.98 |
1469750400000 | 2309.71 |
1470009600000 | 2303.58 |
1470096000000 | 2286.86 |
1470182400000 | 2294.38 |
1470268800000 | 2297.14 |
1470355200000 | 2299.7 |
1470614400000 | 2296.18 |
1470700800000 | 2304.19 |
1470787200000 | 2307.6 |
1470873600000 | 2317.47 |
1470960000000 | 2311.47 |
1471219200000 | 2316.2 |
1471305600000 | 2288.45 |
1471392000000 | 2287.72 |
1471478400000 | 2273.75 |
1471564800000 | 2255.53 |
1471824000000 | 2257.17 |
1471910400000 | 2258.66 |
1471996800000 | 2256.49 |
1472083200000 | 2261.84 |
1472169600000 | 2247.61 |
1472428800000 | 2262.29 |
1472515200000 | 2258.22 |
1472601600000 | 2255.85 |
1472688000000 | 2267.65 |
1472774400000 | 2281.3 |
1473033600000 | 2281.3 |
1473120000000 | 2293.18 |
1473206400000 | 2296.56 |
1473292800000 | 2287.52 |
1473379200000 | 2224.23 |
1473638400000 | 2265.55 |
1473724800000 | 2224.46 |
1473811200000 | 2224.72 |
1473897600000 | 2248.57 |
1473984000000 | 2233.05 |
1474243200000 | 2228.73 |
1474329600000 | 2227.88 |
1474416000000 | 2259.55 |
1474502400000 | 2281.71 |
1474588800000 | 2281.08 |
1474848000000 | 2260.41 |
1474934400000 | 2279.38 |
1475020800000 | 2274.25 |
1475107200000 | 2263.99 |
1475193600000 | 2268.5 |
1475452800000 | 2268.06 |
1475539200000 | 2245.56 |
1475625600000 | 2237.69 |
1475712000000 | 2232.07 |
1475798400000 | 2223.25 |
1476057600000 | 2232.4 |
1476144000000 | 2212.84 |
1476230400000 | 2215.74 |
1476316800000 | 2211.06 |
1476403200000 | 2210.5 |
1476662400000 | 2208.91 |
1476748800000 | 2215.72 |
1476835200000 | 2218.19 |
1476921600000 | 2197.76 |
1477008000000 | 2182.69 |
1477267200000 | 2185.99 |
1477353600000 | 2174.52 |
1477440000000 | 2161.04 |
1477526400000 | 2164.6 |
1477612800000 | 2166.76 |
1477872000000 | 2170.97 |
1477958400000 | 2153.49 |
1478044800000 | 2136.46 |
1478131200000 | 2129.41 |
1478217600000 | 2128.6 |
1478476800000 | 2159.63 |
1478563200000 | 2177.27 |
1478649600000 | 2198.53 |
1478736000000 | 2174.57 |
1478822400000 | 2186.43 |
1479081600000 | 2180.01 |
1479168000000 | 2205.92 |
1479254400000 | 2219.85 |
1479340800000 | 2217.81 |
1479427200000 | 2222.89 |
1479686400000 | 2229.13 |
1479772800000 | 2258.81 |
1479859200000 | 2263.73 |
1479945600000 | 2263.73 |
1480032000000 | 2283.98 |
1480291200000 | 2282.74 |
1480377600000 | 2294.15 |
1480464000000 | 2261.42 |
1480550400000 | 2260.97 |
1480636800000 | 2245.07 |
1480896000000 | 2250.81 |
1480982400000 | 2270.34 |
1481068800000 | 2314.29 |
1481155200000 | 2310.36 |
1481241600000 | 2313.4 |
1481500800000 | 2320.22 |
1481587200000 | 2346.29 |
1481673600000 | 2335.11 |
1481760000000 | 2346.19 |
1481846400000 | 2350.35 |
1482105600000 | 2367.72 |
1482192000000 | 2379.51 |
1482278400000 | 2374.49 |
1482364800000 | 2387.49 |
1482451200000 | 2386.96 |
1482710400000 | 2386.96 |
1482796800000 | 2391.79 |
1482883200000 | 2379.6 |
1482969600000 | 2383.31 |
1483056000000 | 2366.64 |
1483315200000 | 2366.64 |
1483401600000 | 2394.11 |
1483488000000 | 2397.48 |
1483574400000 | 2398.76 |
1483660800000 | 2379.75 |
1483920000000 | 2366.75 |
1484006400000 | 2371.71 |
1484092800000 | 2369.78 |
1484179200000 | 2373.1 |
1484265600000 | 2380.71 |
1484524800000 | 2380.71 |
1484611200000 | 2385.69 |
1484697600000 | 2376.67 |
1484784000000 | 2384.95 |
1484870400000 | 2401.59 |
1485129600000 | 2410.05 |
1485216000000 | 2386.51 |
1485302400000 | 2385.07 |
1485388800000 | 2407.81 |
1485475200000 | 2416.66 |
1485734400000 | 2406.06 |
1485820800000 | 2407.54 |
1485907200000 | 2399.43 |
1485993600000 | 2387.66 |
1486080000000 | 2397.83 |
1486339200000 | 2381.52 |
1486425600000 | 2383.19 |
1486512000000 | 2386.5 |
1486598400000 | 2396.01 |
1486684800000 | 2401.04 |
1486944000000 | 2394.87 |
1487030400000 | 2400.14 |
1487116800000 | 2413.87 |
1487203200000 | 2423.99 |
1487289600000 | 2436.99 |
1487548800000 | 2436.99 |
1487635200000 | 2453.09 |
1487721600000 | 2452.1 |
1487808000000 | 2457.64 |
1487894400000 | 2474.99 |
1488153600000 | 2459.09 |
1488240000000 | 2447.95 |
1488326400000 | 2459.61 |
1488412800000 | 2455.9 |
1488499200000 | 2452.67 |
1488758400000 | 2450.89 |
1488844800000 | 2442.85 |
1488931200000 | 2433.41 |
1489017600000 | 2441.67 |
1489104000000 | 2452.12 |
1489363200000 | 2453.16 |
1489449600000 | 2448.72 |
1489536000000 | 2474.52 |
1489622400000 | 2469.08 |
1489708800000 | 2474.98 |
1489968000000 | 2468.57 |
1490054400000 | 2445.62 |
1490140800000 | 2435.18 |
1490227200000 | 2436.85 |
1490313600000 | 2443.25 |
1490572800000 | 2430.83 |
1490659200000 | 2433.78 |
1490745600000 | 2431.94 |
1490832000000 | 2443.51 |
1490918400000 | 2439.61 |
1491177600000 | 2439.13 |
1491264000000 | 2448.66 |
1491350400000 | 2433.82 |
1491436800000 | 2437.05 |
1491523200000 | 2434.43 |
1491782400000 | 2429.05 |
1491868800000 | 2423.57 |
1491955200000 | 2427.35 |
1492041600000 | 2411.81 |
1492128000000 | 2411.81 |
1492387200000 | 2418.78 |
1492473600000 | 2424.55 |
1492560000000 | 2427.16 |
1492646400000 | 2432.99 |
1492732800000 | 2418.3 |
1492992000000 | 2425.73 |
1493078400000 | 2435.77 |
1493164800000 | 2453.88 |
1493251200000 | 2456.37 |
1493337600000 | 2440.52 |
1493596800000 | 2430.87 |
1493683200000 | 2431.6 |
1493769600000 | 2400.97 |
1493856000000 | 2383.48 |
1493942400000 | 2416.59 |
1494201600000 | 2407.85 |
1494288000000 | 2394.68 |
1494374400000 | 2396.24 |
1494460800000 | 2390.14 |
1494547200000 | 2382.13 |
1494806400000 | 2388.43 |
1494892800000 | 2379.37 |
1494979200000 | 2340.07 |
1495065600000 | 2334.55 |
1495152000000 | 2346.02 |
1495411200000 | 2361.76 |
1495497600000 | 2369.64 |
1495584000000 | 2370.33 |
1495670400000 | 2379.36 |
1495756800000 | 2386.24 |
1496016000000 | 2386.24 |
1496102400000 | 2404.74 |
1496188800000 | 2417.61 |
1496275200000 | 2431.89 |
1496361600000 | 2441.45 |
1496620800000 | 2430.6 |
1496707200000 | 2421.4 |
1496793600000 | 2423.69 |
1496880000000 | 2402.08 |
1496966400000 | 2399.8 |
1497225600000 | 2415.44 |
1497312000000 | 2414.11 |
1497398400000 | 2409.51 |
1497484800000 | 2413.03 |
1497571200000 | 2412.19 |
1497830400000 | 2423.78 |
1497916800000 | 2389.56 |
1498003200000 | 2375.4 |
1498089600000 | 2371.22 |
1498176000000 | 2369.3 |
1498435200000 | 2379.34 |
1498521600000 | 2351.72 |
1498608000000 | 2375.8 |
1498694400000 | 2343.3 |
1498780800000 | 2349.59 |
1499040000000 | 2348.92 |
1499126400000 | 2348.92 |
1499212800000 | 2353.49 |
1499299200000 | 2325.75 |
1499385600000 | 2329.98 |
1499644800000 | 2331.13 |
1499731200000 | 2325.8 |
1499817600000 | 2338.29 |
1499904000000 | 2334.19 |
1499990400000 | 2342.77 |
1500249600000 | 2343.73 |
1500336000000 | 2334.4 |
1500422400000 | 2348.28 |
1500508800000 | 2363.53 |
1500595200000 | 2368.63 |
1500854400000 | 2356.71 |
1500940800000 | 2366.6 |
1501027200000 | 2388.9 |
1501113600000 | 2452.12 |
1501200000000 | 2449.24 |
1501459200000 | 2474.13 |
1501545600000 | 2481.61 |
1501632000000 | 2460.95 |
1501718400000 | 2456.54 |
1501804800000 | 2463.87 |
1502064000000 | 2461.84 |
1502150400000 | 2459.63 |
1502236800000 | 2470.8 |
1502323200000 | 2454.58 |
1502409600000 | 2462.22 |
1502668800000 | 2494.53 |
1502755200000 | 2477.86 |
1502841600000 | 2482.12 |
1502928000000 | 2430.89 |
1503014400000 | 2419.46 |
1503273600000 | 2436.79 |
1503360000000 | 2461.16 |
1503446400000 | 2443.28 |
1503532800000 | 2436.89 |
1503619200000 | 2447.8 |
1503878400000 | 2451.25 |
1503964800000 | 2445.52 |
1504051200000 | 2455.58 |
1504137600000 | 2454.92 |
1504224000000 | 2458.71 |
1504483200000 | 2458.71 |
1504569600000 | 2433.18 |
1504656000000 | 2434.63 |
1504742400000 | 2377.45 |
1504828800000 | 2363.9 |
1505088000000 | 2365.51 |
1505174400000 | 2385.93 |
1505260800000 | 2392.37 |
1505347200000 | 2377.13 |
1505433600000 | 2390.55 |
1505692800000 | 2399.23 |
1505779200000 | 2425.81 |
1505865600000 | 2433.97 |
1505952000000 | 2422.4 |
1506038400000 | 2451.73 |
1506297600000 | 2459.5 |
1506384000000 | 2449.24 |
1506470400000 | 2456.64 |
1506556800000 | 2445.85 |
1506643200000 | 2462.29 |
1506902400000 | 2459.46 |
1506988800000 | 2479.96 |
1507075200000 | 2480.33 |
1507161600000 | 2479.45 |
1507248000000 | 2464.75 |
1507507200000 | 2456.25 |
1507593600000 | 2454.45 |
1507680000000 | 2446.62 |
1507766400000 | 2379.4 |
1507852800000 | 2375.53 |
1508112000000 | 2392.66 |
1508198400000 | 2390.86 |
1508284800000 | 2378.49 |
1508371200000 | 2393.17 |
1508457600000 | 2403.78 |
1508716800000 | 2383.82 |
1508803200000 | 2376.28 |
1508889600000 | 2352.41 |
1508976000000 | 2334.01 |
1509062400000 | 2342.78 |
1509321600000 | 2323.78 |
1509408000000 | 2330.24 |
1509494400000 | 2334.87 |
1509580800000 | 2302.08 |
1509667200000 | 2306.02 |
1509926400000 | 2289 |
1510012800000 | 2296.22 |
1510099200000 | 2285.18 |
1510185600000 | 2284.83 |
1510272000000 | 2294.29 |
1510531200000 | 2295.13 |
1510617600000 | 2273.13 |
1510704000000 | 2278.5 |
1510790400000 | 2320.1 |
1510876800000 | 2320.03 |
1511136000000 | 2331.03 |
1511222400000 | 2337.61 |
1511308800000 | 2350.04 |
1511395200000 | 2350.04 |
1511481600000 | 2339.76 |
1511740800000 | 2339.01 |
1511827200000 | 2381.71 |
1511913600000 | 2425.77 |
1512000000000 | 2430.25 |
1512086400000 | 2451.77 |
1512345600000 | 2491.29 |
1512432000000 | 2453.39 |
1512518400000 | 2428.27 |
1512604800000 | 2421.7 |
1512691200000 | 2439.17 |
1512950400000 | 2467 |
1513036800000 | 2507.35 |
1513123200000 | 2497.66 |
1513209600000 | 2488.25 |
1513296000000 | 2507.74 |
1513555200000 | 2521.54 |
1513641600000 | 2499.36 |
1513728000000 | 2512.74 |
1513814400000 | 2549.22 |
1513900800000 | 2554.12 |
1514160000000 | 2554.12 |
1514246400000 | 2555.74 |
1514332800000 | 2545.38 |
1514419200000 | 2554.04 |
1514505600000 | 2535.87 |
1514851200000 | 2567.4 |
1514937600000 | 2541.52 |
1515024000000 | 2549.73 |
1515110400000 | 2564.98 |
1515369600000 | 2567.01 |
1515456000000 | 2552.25 |
1515542400000 | 2546.67 |
1515628800000 | 2573.37 |
1515715200000 | 2585.65 |
1515974400000 | 2585.65 |
1516060800000 | 2566.84 |
1516147200000 | 2578.93 |
1516233600000 | 2587.38 |
1516320000000 | 2601.39 |
1516579200000 | 2638.12 |
1516665600000 | 2624.01 |
1516752000000 | 2642.67 |
1516838400000 | 2638.57 |
1516924800000 | 2668.55 |
1517184000000 | 2646.78 |
1517270400000 | 2645.65 |
1517356800000 | 2643.5 |
1517443200000 | 2663.69 |
1517529600000 | 2628.88 |
1517788800000 | 2518.76 |
1517875200000 | 2542.73 |
1517961600000 | 2552.11 |
1518048000000 | 2454.51 |
1518134400000 | 2482.16 |
1518393600000 | 2510.49 |
1518480000000 | 2526.65 |
1518566400000 | 2541.75 |
1518652800000 | 2588.87 |
1518739200000 | 2593.23 |
1518998400000 | 2593.23 |
1519084800000 | 2563.38 |
1519171200000 | 2531 |
1519257600000 | 2521.99 |
1519344000000 | 2557.77 |
1519603200000 | 2591.49 |
1519689600000 | 2530.34 |
1519776000000 | 2499.92 |
1519862400000 | 2488.91 |
1519948800000 | 2499.09 |
1520208000000 | 2528.88 |
1520294400000 | 2530.19 |
1520380800000 | 2522.4 |
1520467200000 | 2537.86 |
1520553600000 | 2558.33 |
1520812800000 | 2570.38 |
1520899200000 | 2550.6 |
1520985600000 | 2534.77 |
1521072000000 | 2534.23 |
1521158400000 | 2530.57 |
1521417600000 | 2495.63 |
1521504000000 | 2476.3 |
1521590400000 | 2466.7 |
1521676800000 | 2416.57 |
1521763200000 | 2381.11 |
1522022400000 | 2421.26 |
1522108800000 | 2400.85 |
1522195200000 | 2404.85 |
1522281600000 | 2433.55 |
1522368000000 | 2433.55 |
1522627200000 | 2384.61 |
1522713600000 | 2399.98 |
1522800000000 | 2429.17 |
1522886400000 | 2452.21 |
1522972800000 | 2410.51 |
1523232000000 | 2414.33 |
1523318400000 | 2457.36 |
1523404800000 | 2433.42 |
1523491200000 | 2441.12 |
1523577600000 | 2432.51 |
1523836800000 | 2463.36 |
1523923200000 | 2478.54 |
1524009600000 | 2478.47 |
1524096000000 | 2469.7 |
1524182400000 | 2450.63 |
1524441600000 | 2471.82 |
1524528000000 | 2466.05 |
1524614400000 | 2482.83 |
1524700800000 | 2439.34 |
1524787200000 | 2424.17 |
1525046400000 | 2386.16 |
1525132800000 | 2386.81 |
1525219200000 | 2341.34 |
1525305600000 | 2341.79 |
1525392000000 | 2376.49 |
1525651200000 | 2383.2 |
1525737600000 | 2345.16 |
1525824000000 | 2337.02 |
1525910400000 | 2371.66 |
1525996800000 | 2390.43 |
1526256000000 | 2388.72 |
1526342400000 | 2375.3 |
1526428800000 | 2381.32 |
1526515200000 | 2349.47 |
1526601600000 | 2354.64 |
1526860800000 | 2370.56 |
1526947200000 | 2372.06 |
1527033600000 | 2363.95 |
1527120000000 | 2362.75 |
1527206400000 | 2355.36 |
1527465600000 | 2355.36 |
1527552000000 | 2338.53 |
1527638400000 | 2346.59 |
1527724800000 | 2324.06 |
1527811200000 | 2342.5 |
1528070400000 | 2343.87 |
1528156800000 | 2346.01 |
1528243200000 | 2390.86 |
1528329600000 | 2395.38 |
1528416000000 | 2396.8 |
1528675200000 | 2410.1 |
1528761600000 | 2419.45 |
1528848000000 | 2375.05 |
1528934400000 | 2416.65 |
1529020800000 | 2424.43 |
1529280000000 | 2389.06 |
1529366400000 | 2397.42 |
1529452800000 | 2392.92 |
1529539200000 | 2375.68 |
1529625600000 | 2407.71 |
1529884800000 | 2383.24 |
1529971200000 | 2378.62 |
1530057600000 | 2367.3 |
1530144000000 | 2403.68 |
1530230400000 | 2398.53 |
1530489600000 | 2405 |
1530576000000 | 2418.14 |
1530662400000 | 2418.14 |
1530748800000 | 2426.2 |
1530835200000 | 2445.48 |
1531094400000 | 2443.93 |
1531180800000 | 2454.82 |
1531267200000 | 2439.9 |
1531353600000 | 2470.5 |
1531440000000 | 2442.76 |
1531699200000 | 2457.64 |
1531785600000 | 2443.22 |
1531872000000 | 2433.32 |
1531958400000 | 2425.69 |
1532044800000 | 2406.54 |
1532304000000 | 2403.57 |
1532390400000 | 2414.98 |
1532476800000 | 2387.89 |
1532563200000 | 2419.44 |
1532649600000 | 2430.97 |
1532908800000 | 2453.63 |
1532995200000 | 2463.49 |
1533081600000 | 2450.83 |
1533168000000 | 2450.21 |
1533254400000 | 2478.28 |
1533513600000 | 2486.14 |
1533600000000 | 2494.37 |
1533686400000 | 2494.02 |
1533772800000 | 2514.11 |
1533859200000 | 2497.86 |
1534118400000 | 2494.36 |
1534204800000 | 2513.36 |
1534291200000 | 2505.47 |
1534377600000 | 2556.77 |
1534464000000 | 2568.74 |
1534723200000 | 2571.93 |
1534809600000 | 2585.84 |
1534896000000 | 2556.15 |
1534982400000 | 2545.76 |
1535068800000 | 2576.36 |
1535328000000 | 2586.64 |
1535414400000 | 2585.29 |
1535500800000 | 2590.39 |
1535587200000 | 2579.7 |
1535673600000 | 2585.71 |
1535932800000 | 2585.71 |
1536019200000 | 2565.46 |
1536105600000 | 2564 |
1536192000000 | 2566.47 |
1536278400000 | 2561.71 |
1536537600000 | 2576.01 |
1536624000000 | 2588.51 |
1536710400000 | 2603.86 |
1536796800000 | 2628.64 |
1536883200000 | 2624.49 |
1537142400000 | 2623.09 |
1537228800000 | 2642.72 |
1537315200000 | 2619.65 |
1537401600000 | 2638.23 |
1537488000000 | 2662.98 |
1537747200000 | 2623.59 |
1537833600000 | 2610.4 |
1537920000000 | 2600.13 |
1538006400000 | 2606.98 |
1538092800000 | 2616.88 |
1538352000000 | 2618.73 |
1538438400000 | 2640.05 |
1538524800000 | 2632.04 |
1538611200000 | 2634.89 |
1538697600000 | 2612.94 |
1538956800000 | 2616.81 |
1539043200000 | 2617.33 |
1539129600000 | 2547.61 |
1539216000000 | 2481.49 |
1539302400000 | 2533.4 |
1539561600000 | 2537.54 |
1539648000000 | 2572.07 |
1539734400000 | 2583.37 |
1539820800000 | 2575.21 |
1539907200000 | 2587.64 |
1540166400000 | 2584.52 |
1540252800000 | 2602.36 |
1540339200000 | 2504.75 |
1540425600000 | 2530.74 |
1540512000000 | 2465.27 |
1540771200000 | 2487.13 |
1540857600000 | 2559.76 |
1540944000000 | 2582.84 |
1541030400000 | 2571.25 |
1541116800000 | 2569.22 |
1541376000000 | 2591.06 |
1541462400000 | 2599.4 |
1541548800000 | 2639.82 |
1541635200000 | 2639.43 |
1541721600000 | 2610.32 |
1541980800000 | 2589.08 |
1542067200000 | 2571.58 |
1542153600000 | 2574.79 |
1542240000000 | 2600.11 |
1542326400000 | 2617.25 |
1542585600000 | 2602.81 |
1542672000000 | 2525.79 |
1542758400000 | 2546.29 |
1542844800000 | 2546.29 |
1542931200000 | 2530.42 |
1543190400000 | 2570.6 |
1543276800000 | 2609.24 |
1543363200000 | 2641.46 |
1543449600000 | 2636.27 |
1543536000000 | 2658.3 |
1543795200000 | 2657.03 |
1543881600000 | 2593.53 |
1543968000000 | 2593.53 |
1544054400000 | 2606.66 |
1544140800000 | 2557.68 |
1544400000000 | 2564.3 |
1544486400000 | 2561.78 |
1544572800000 | 2565.1 |
1544659200000 | 2551.24 |
1544745600000 | 2529.07 |
1545004800000 | 2483.9 |
1545091200000 | 2467.32 |
1545177600000 | 2444.41 |
1545264000000 | 2390.84 |
1545350400000 | 2351.49 |
1545609600000 | 2278.41 |
1545696000000 | 2278.41 |
1545782400000 | 2359.18 |
1545868800000 | 2376.46 |
1545955200000 | 2381.71 |
1546214400000 | 2400.25 |
1546387200000 | 2420.24 |
1546473600000 | 2404.31 |
1546560000000 | 2472.75 |
1546819200000 | 2486.9 |
1546905600000 | 2519.17 |
1546992000000 | 2492.2 |
1547078400000 | 2497.37 |
1547164800000 | 2514.37 |
1547424000000 | 2505.4 |
1547510400000 | 2518.06 |
1547596800000 | 2505.79 |
1547683200000 | 2506.58 |
1547769600000 | 2532.7 |
1548028800000 | 2532.7 |
1548115200000 | 2500.82 |
1548201600000 | 2544.75 |
1548288000000 | 2529.48 |
1548374400000 | 2528.37 |
1548633600000 | 2506.31 |
1548720000000 | 2501.18 |
1548806400000 | 2484.94 |
1548892800000 | 2553.24 |
1548979200000 | 2556.14 |
1549238400000 | 2544.72 |
1549324800000 | 2549.16 |
1549411200000 | 2547.21 |
1549497600000 | 2540.01 |
1549584000000 | 2557.48 |
1549843200000 | 2553.08 |
1549929600000 | 2571.98 |
1550016000000 | 2564.48 |
1550102400000 | 2571.05 |
1550188800000 | 2623.83 |
1550448000000 | 2623.83 |
1550534400000 | 2630.29 |
1550620800000 | 2641.45 |
1550707200000 | 2649.05 |
1550793600000 | 2676.51 |
1551052800000 | 2678.07 |
1551139200000 | 2684.36 |
1551225600000 | 2684.39 |
1551312000000 | 2692.02 |
1551398400000 | 2688.14 |
1551657600000 | 2655.79 |
1551744000000 | 2649.89 |
1551830400000 | 2643.7 |
1551916800000 | 2646.13 |
1552003200000 | 2641.14 |
1552262400000 | 2683.09 |
1552348800000 | 2694.79 |
1552435200000 | 2701.25 |
1552521600000 | 2711.3 |
1552608000000 | 2738.88 |
1552867200000 | 2736.8 |
1552953600000 | 2724.06 |
1553040000000 | 2717.33 |
1553126400000 | 2754.22 |
1553212800000 | 2742.08 |
1553472000000 | 2733.26 |
1553558400000 | 2764.06 |
1553644800000 | 2769.66 |
1553731200000 | 2743.93 |
1553817600000 | 2750.79 |
1554076800000 | 2780.93 |
1554163200000 | 2771.4 |
1554249600000 | 2787.96 |
1554336000000 | 2791.53 |
1554422400000 | 2806.78 |
1554681600000 | 2815.97 |
1554768000000 | 2807.33 |
1554854400000 | 2823.26 |
1554940800000 | 2827.66 |
1555027200000 | 2842.71 |
1555286400000 | 2847.92 |
1555372800000 | 2861.5 |
1555459200000 | 2843.75 |
1555545600000 | 2847.5 |
1555632000000 | 2847.5 |
1555891200000 | 2843.86 |
1555977600000 | 2837.58 |
1556064000000 | 2813.64 |
1556150400000 | 2797.12 |
1556236800000 | 2811.82 |
1556496000000 | 2826.3 |
1556582400000 | 2830.18 |
1556668800000 | 2815.85 |
1556755200000 | 2799.22 |
1556841600000 | 2819.71 |
1557100800000 | 2807.85 |
1557187200000 | 2780.24 |
1557273600000 | 2771.92 |
1557360000000 | 2775.57 |
1557446400000 | 2796.78 |
1557705600000 | 2744.02 |
1557792000000 | 2773.42 |
1557878400000 | 2784.27 |
1557964800000 | 2850.07 |
1558051200000 | 2870.06 |
1558310400000 | 2870.89 |
1558396800000 | 2897.73 |
1558483200000 | 2881.37 |
1558569600000 | 2846.7 |
1558656000000 | 2856.68 |
1558915200000 | 2856.68 |
1559001600000 | 2836.35 |
1559088000000 | 2813.94 |
1559174400000 | 2804.5 |
1559260800000 | 2725 |
1559520000000 | 2754.35 |
1559606400000 | 2794.27 |
1559692800000 | 2824.63 |
1559779200000 | 2843.27 |
1559865600000 | 2867.28 |
1560124800000 | 2848.3 |
1560211200000 | 2859.38 |
1560297600000 | 2853.64 |
1560384000000 | 2865.08 |
1560470400000 | 2866.33 |
1560729600000 | 2873.07 |
1560816000000 | 2894.02 |
1560902400000 | 2901.11 |
1560988800000 | 2922.09 |
1561075200000 | 2913.13 |
1561334400000 | 2919.81 |
1561420800000 | 2888.31 |
1561507200000 | 2872.76 |
1561593600000 | 2877.5 |
1561680000000 | 2882.35 |
1561939200000 | 2877.43 |
1562025600000 | 2923.06 |
1562112000000 | 2942.59 |
1562198400000 | 2942.59 |
1562284800000 | 2953.54 |
1562544000000 | 2931.18 |
1562630400000 | 2924.45 |
1562716800000 | 2959.95 |
1562803200000 | 2962.22 |
1562889600000 | 2987.98 |
1563148800000 | 2991.95 |
1563235200000 | 2986.09 |
1563321600000 | 2964.11 |
1563408000000 | 2971.02 |
1563494400000 | 2943.38 |
1563753600000 | 2921.43 |
1563840000000 | 2927.75 |
1563926400000 | 2959.97 |
1564012800000 | 2962.11 |
1564099200000 | 2977.29 |
1564358400000 | 2978.12 |
1564444800000 | 2956.87 |
1564531200000 | 2914.69 |
1564617600000 | 2908.64 |
1564704000000 | 2885.57 |
1564963200000 | 2826.51 |
1565049600000 | 2859.06 |
1565136000000 | 2852.55 |
1565222400000 | 2898.37 |
1565308800000 | 2889.47 |
1565568000000 | 2870.07 |
1565654400000 | 2912.51 |
1565740800000 | 2846.32 |
1565827200000 | 2810.11 |
1565913600000 | 2848.19 |
1566172800000 | 2893.17 |
1566259200000 | 2869.08 |
1566345600000 | 2890.9 |
1566432000000 | 2885.58 |
1566518400000 | 2822.07 |
1566777600000 | 2860.14 |
1566864000000 | 2858.9 |
1566950400000 | 2877.49 |
1567036800000 | 2896.94 |
1567123200000 | 2897.89 |
1567382400000 | 2897.89 |
1567468800000 | 2888.81 |
1567555200000 | 2933.63 |
1567641600000 | 2962.63 |
1567728000000 | 2984.17 |
1567987200000 | 2981.52 |
1568073600000 | 3014.52 |
1568160000000 | 3052.91 |
1568246400000 | 3057.4 |
1568332800000 | 3041.38 |
1568592000000 | 3019.86 |
1568678400000 | 3020.08 |
1568764800000 | 3015.92 |
1568851200000 | 3018.82 |
1568937600000 | 3028.05 |
1569196800000 | 3019.85 |
1569283200000 | 3004.89 |
1569369600000 | 3012.51 |
1569456000000 | 2988.95 |
1569542400000 | 2979.96 |
1569801600000 | 3001.69 |
1569888000000 | 2954.24 |
1569974400000 | 2918.37 |
1570060800000 | 2936.08 |
1570147200000 | 2973.71 |
1570406400000 | 2981.8 |
1570492800000 | 2951.7 |
1570579200000 | 2959.45 |
1570665600000 | 2964.73 |
1570752000000 | 2984.87 |
1571011200000 | 2968.27 |
1571097600000 | 3004.59 |
1571184000000 | 3010.02 |
1571270400000 | 3018.42 |
1571356800000 | 3028.03 |
1571616000000 | 3034.08 |
1571702400000 | 3027.1 |
1571788800000 | 3014.95 |
1571875200000 | 2975.59 |
1571961600000 | 3004.64 |
1572220800000 | 3035.27 |
1572307200000 | 3026.76 |
1572393600000 | 3039.4 |
1572480000000 | 3041.3 |
1572566400000 | 3046.79 |
1572825600000 | 3027.06 |
1572912000000 | 3033.34 |
1572998400000 | 3039.96 |
1573084800000 | 3059.12 |
1573171200000 | 3060.06 |
1573430400000 | 3055.7 |
1573516800000 | 3048.58 |
1573603200000 | 3054 |
1573689600000 | 3012.77 |
1573776000000 | 3017.17 |
1574035200000 | 3022.09 |
1574121600000 | 3000.58 |
1574208000000 | 2975.18 |
1574294400000 | 2977.54 |
1574380800000 | 2984.16 |
1574640000000 | 2956.93 |
1574726400000 | 2967.05 |
1574812800000 | 2989.26 |
1574899200000 | 2989.26 |
1574985600000 | 2980.73 |
1575244800000 | 2956.89 |
1575331200000 | 2957.62 |
1575417600000 | 2961.21 |
1575504000000 | 2967.7 |
1575590400000 | 2978.9 |
1575849600000 | 2969.06 |
1575936000000 | 2958.53 |
1576022400000 | 2956.01 |
1576108800000 | 2987.48 |
1576195200000 | 2989.59 |
1576454400000 | 3004.93 |
1576540800000 | 3006.88 |
1576627200000 | 3003.49 |
1576713600000 | 3033.55 |
1576800000000 | 3053.07 |
1577059200000 | 3054.71 |
1577145600000 | 3052.78 |
1577232000000 | 3052.78 |
1577318400000 | 3064.92 |
1577404800000 | 3069.86 |
1577664000000 | 3059.4 |
1577750400000 | 3064.96 |
1577923200000 | 3075.22 |
1578009600000 | 3064.62 |
1578268800000 | 3066.84 |
1578355200000 | 3064.5 |
1578441600000 | 3072.87 |
1578528000000 | 3068.33 |
1578614400000 | 3052.03 |
1578873600000 | 3071.64 |
1578960000000 | 3070.41 |
1579046400000 | 3076.6 |
1579132800000 | 3105.24 |
1579219200000 | 3125.74 |
1579478400000 | 3125.74 |
1579564800000 | 3127.67 |
1579651200000 | 3147.86 |
1579737600000 | 3121.12 |
1579824000000 | 3097.77 |
1580083200000 | 3065.05 |
1580169600000 | 3082.05 |
1580256000000 | 3015.82 |
1580342400000 | 3036.55 |
1580428800000 | 3022.39 |
1580688000000 | 3002.9 |
1580774400000 | 3054.81 |
1580860800000 | 3076.05 |
1580947200000 | 3098.93 |
1581033600000 | 3100.65 |
1581292800000 | 3115.12 |
1581379200000 | 3118.99 |
1581465600000 | 3139.7 |
1581552000000 | 3115.26 |
1581638400000 | 3109.93 |
1581897600000 | 3109.93 |
1581984000000 | 3105.25 |
1582070400000 | 3109.46 |
1582156800000 | 3115.28 |
1582243200000 | 3103.39 |
1582502400000 | 3039.56 |
1582588800000 | 2969.82 |
1582675200000 | 2946.86 |
1582761600000 | 2840.8 |
1582848000000 | 2799.36 |
1583107200000 | 2921.54 |
1583193600000 | 2855.17 |
1583280000000 | 2974.77 |
1583366400000 | 2881.31 |
1583452800000 | 2858.69 |
1583712000000 | 2704.01 |
1583798400000 | 2797.65 |
1583884800000 | 2679.87 |
1583971200000 | 2452.52 |
1584057600000 | 2683.82 |
1584316800000 | 2445.25 |
1584403200000 | 2585.72 |
1584489600000 | 2540.48 |
1584576000000 | 2522.76 |
1584662400000 | 2370.53 |
1584921600000 | 2318.39 |
1585008000000 | 2432.09 |
1585094400000 | 2420.06 |
1585180800000 | 2611.75 |
1585267200000 | 2521.61 |
1585526400000 | 2584.51 |
1585612800000 | 2520.53 |
1585699200000 | 2442.61 |
1585785600000 | 2534.59 |
1585872000000 | 2483.69 |
1586131200000 | 2628.07 |
1586217600000 | 2637.52 |
1586304000000 | 2686.31 |
1586390400000 | 2710.51 |
1586476800000 | 2710.51 |
1586736000000 | 2678.36 |
1586822400000 | 2770.34 |
1586908800000 | 2706.32 |
1586995200000 | 2731.91 |
1587081600000 | 2784.9 |
1587340800000 | 2760.35 |
1587427200000 | 2665.73 |
1587513600000 | 2696.39 |
1587600000000 | 2698.31 |
1587686400000 | 2735.33 |
1587945600000 | 2774.6 |
1588032000000 | 2756.63 |
1588118400000 | 2797.61 |
1588204800000 | 2738.7 |
1588291200000 | 2699.42 |
1588550400000 | 2689.23 |
1588636800000 | 2693.71 |
1588723200000 | 2638.47 |
1588809600000 | 2664.02 |
1588896000000 | 2727.21 |
1589155200000 | 2707.54 |
1589241600000 | 2669.67 |
1589328000000 | 2618.21 |
1589414400000 | 2660.27 |
1589500800000 | 2663.72 |
1589760000000 | 2751.78 |
1589846400000 | 2721.43 |
1589932800000 | 2751.29 |
1590019200000 | 2739.34 |
1590105600000 | 2738.52 |
1590364800000 | 2738.52 |
1590451200000 | 2770.54 |
1590537600000 | 2830.76 |
1590624000000 | 2823.5 |
1590710400000 | 2871.2 |
1590969600000 | 2847.65 |
1591056000000 | 2870.77 |
1591142400000 | 2901.16 |
1591228800000 | 2906.36 |
1591315200000 | 2955.41 |
1591574400000 | 3000.31 |
1591660800000 | 2960.21 |
1591747200000 | 2935.17 |
1591833600000 | 2780.43 |
1591920000000 | 2813.5 |
1592179200000 | 2816.65 |
1592265600000 | 2853.63 |
1592352000000 | 2828.77 |
1592438400000 | 2839.94 |
1592524800000 | 2815.71 |
1592784000000 | 2795.49 |
1592870400000 | 2795.04 |
1592956800000 | 2737.58 |
1593043200000 | 2757.17 |
1593129600000 | 2732.73 |
1593388800000 | 2773.74 |
1593475200000 | 2790.73 |
1593561600000 | 2790.52 |
1593648000000 | 2785.5 |
1593734400000 | 2785.5 |
1593993600000 | 2829.08 |
1594080000000 | 2803.95 |
1594166400000 | 2807.91 |
1594252800000 | 2790.71 |
1594339200000 | 2828.88 |
1594598400000 | 2807.82 |
1594684800000 | 2842.29 |
1594771200000 | 2858.56 |
1594857600000 | 2869.69 |
1594944000000 | 2889.53 |
1595203200000 | 2875.88 |
1595289600000 | 2894.66 |
1595376000000 | 2894.51 |
1595462400000 | 2893.11 |
1595548800000 | 2896.04 |
1595808000000 | 2902.32 |
1595894400000 | 2898.82 |
1595980800000 | 2917.46 |
1596067200000 | 2907.79 |
1596153600000 | 2914.18 |
1596412800000 | 2920.22 |
1596499200000 | 2951.62 |
1596585600000 | 2930.97 |
1596672000000 | 2950.11 |
1596758400000 | 2966.01 |
1597017600000 | 2981.55 |
1597104000000 | 2961.61 |
1597190400000 | 2983.12 |
1597276800000 | 2919.47 |
1597363200000 | 2926.3 |
1597622400000 | 2914.99 |
1597708800000 | 2920.94 |
1597795200000 | 2913.34 |
1597881600000 | 2914.59 |
1597968000000 | 2911.22 |
1598227200000 | 2938.49 |
1598313600000 | 2925.87 |
1598400000000 | 2947.54 |
1598486400000 | 2948.73 |
1598572800000 | 2953.75 |
1598832000000 | 2954.38 |
1598918400000 | 2946.84 |
1599004800000 | 2983.38 |
1599091200000 | 2936.39 |
1599177600000 | 2923.44 |
1599436800000 | 2923.44 |
1599523200000 | 2894.87 |
1599609600000 | 2914.44 |
1599696000000 | 2874.45 |
1599782400000 | 2892.71 |
1600041600000 | 2921.44 |
1600128000000 | 2952.82 |
1600214400000 | 2959.63 |
1600300800000 | 2935.81 |
1600387200000 | 2917.38 |
1600646400000 | 2882.9 |
1600732800000 | 2919.63 |
1600819200000 | 2855.67 |
1600905600000 | 2856.66 |
1600992000000 | 2879.4 |
1601251200000 | 2913.8 |
1601337600000 | 2901.53 |
1601424000000 | 2908.64 |
1601510400000 | 2915.72 |
1601596800000 | 2886.48 |
1601856000000 | 2913.93 |
1601942400000 | 2889.47 |
1602028800000 | 2916.81 |
1602115200000 | 2939.1 |
1602201600000 | 2936.85 |
1602460800000 | 2966.79 |
1602547200000 | 2955.44 |
1602633600000 | 2921.56 |
1602720000000 | 2913.75 |
1602806400000 | 2914.85 |
1603065600000 | 2859.56 |
1603152000000 | 2850.14 |
1603238400000 | 2845.2 |
1603324800000 | 2881.61 |
1603411200000 | 2880.6 |
1603670400000 | 2829.69 |
1603756800000 | 2803.2 |
1603843200000 | 2731.92 |
1603929600000 | 2754.97 |
1604016000000 | 2759.12 |
1604275200000 | 2767.05 |
1604361600000 | 2804.13 |
1604448000000 | 2831.2 |
1604534400000 | 2877.61 |
1604620800000 | 2902.08 |
1604880000000 | 2956.37 |
1604966400000 | 2999.66 |
1605052800000 | 3015.13 |
1605139200000 | 3005.83 |
1605225600000 | 3073.94 |
1605484800000 | 3100.67 |
1605571200000 | 3096.69 |
1605657600000 | 3065.89 |
1605744000000 | 3073.3 |
1605830400000 | 3068.69 |
1606089600000 | 3095.08 |
1606176000000 | 3157.41 |
1606262400000 | 3142.94 |
1606348800000 | 3142.94 |
1606435200000 | 3147.45 |
1606694400000 | 3132.07 |
1606780800000 | 3156.57 |
1606867200000 | 3174.95 |
1606953600000 | 3193.26 |
1607040000000 | 3207.48 |
1607299200000 | 3212.13 |
1607385600000 | 3224.08 |
1607472000000 | 3227.61 |
1607558400000 | 3197.25 |
1607644800000 | 3207.71 |
1607904000000 | 3190.36 |
1607990400000 | 3209.67 |
1608076800000 | 3191.74 |
1608163200000 | 3188.31 |
1608249600000 | 3194.05 |
1608508800000 | 3161 |
1608595200000 | 3134.33 |
1608681600000 | 3145.99 |
1608768000000 | 3154.06 |
1608854400000 | 3154.06 |
1609113600000 | 3160.75 |
1609200000000 | 3165.95 |
1609286400000 | 3145.82 |
1609372800000 | 3181.19 |
1609718400000 | 3144.34 |
1609804800000 | 3136.22 |
1609891200000 | 3166.32 |
1609977600000 | 3186.11 |
1610064000000 | 3190.01 |
1610323200000 | 3188.91 |
1610409600000 | 3159.39 |
1610496000000 | 3147.03 |
1610582400000 | 3154.92 |
1610668800000 | 3152.13 |
1610928000000 | 3152.13 |
1611014400000 | 3156.38 |
1611100800000 | 3168.02 |
1611187200000 | 3162.72 |
1611273600000 | 3156.17 |
1611532800000 | 3182.57 |
1611619200000 | 3188.28 |
1611705600000 | 3115.89 |
1611792000000 | 3164.76 |
1611878400000 | 3086.56 |
1612137600000 | 3108.3 |
1612224000000 | 3145.23 |
1612310400000 | 3134.29 |
1612396800000 | 3186.72 |
1612483200000 | 3189.33 |
1612742400000 | 3205.1 |
1612828800000 | 3218.9 |
1612915200000 | 3201.55 |
1613001600000 | 3205.51 |
1613088000000 | 3196.19 |
1613347200000 | 3196.19 |
1613433600000 | 3187.22 |
1613520000000 | 3227.75 |
1613606400000 | 3215.52 |
1613692800000 | 3189.86 |
1613952000000 | 3176.89 |
1614038400000 | 3186.98 |
1614124800000 | 3200.9 |
1614211200000 | 3147.53 |
1614297600000 | 3124.72 |
1614556800000 | 3183 |
1614643200000 | 3161.88 |
1614729600000 | 3148.22 |
1614816000000 | 3135.72 |
1614902400000 | 3213.38 |
1615161600000 | 3242.15 |
1615248000000 | 3242.16 |
1615334400000 | 3293.47 |
1615420800000 | 3267.44 |
1615507200000 | 3282.99 |
1615766400000 | 3299.92 |
1615852800000 | 3316.16 |
1615939200000 | 3316.1 |
1616025600000 | 3275.83 |
1616112000000 | 3269.92 |
1616371200000 | 3318.29 |
1616457600000 | 3307.05 |
1616544000000 | 3288.68 |
1616630400000 | 3309.27 |
1616716800000 | 3331.16 |
1616976000000 | 3340.34 |
1617062400000 | 3329.59 |
1617148800000 | 3304.57 |
1617235200000 | 3322.85 |
1617321600000 | 3322.85 |
1617580800000 | 3348.14 |
1617667200000 | 3364.64 |
1617753600000 | 3354.29 |
1617840000000 | 3335.69 |
1617926400000 | 3326.65 |
1618185600000 | 3319.24 |
1618272000000 | 3328.41 |
1618358400000 | 3312.25 |
1618444800000 | 3342.82 |
1618531200000 | 3383 |
1618790400000 | 3366.44 |
1618876800000 | 3350.14 |
1618963200000 | 3368.47 |
1619049600000 | 3374.03 |
1619136000000 | 3385.83 |
1619395200000 | 3370.73 |
1619481600000 | 3354.17 |
1619568000000 | 3351.87 |
1619654400000 | 3417.43 |
1619740800000 | 3405.81 |
1620000000000 | 3416.77 |
1620086400000 | 3416.67 |
1620172800000 | 3423.04 |
1620259200000 | 3466.87 |
1620345600000 | 3507.19 |
1620604800000 | 3506.84 |
1620691200000 | 3487.86 |
1620777600000 | 3441.27 |
1620864000000 | 3476.72 |
1620950400000 | 3520.57 |
1621209600000 | 3441.9 |
1621296000000 | 3386.32 |
1621382400000 | 3350.97 |
1621468800000 | 3396.77 |
1621555200000 | 3397.09 |
1621814400000 | 3425 |
1621900800000 | 3408.75 |
1621987200000 | 3420.09 |
1622073600000 | 3431.71 |
1622160000000 | 3428.96 |
1622419200000 | 3428.96 |
1622505600000 | 3413.4 |
1622592000000 | 3419.89 |
1622678400000 | 3412.85 |
1622764800000 | 3442.2 |
1623024000000 | 3436.24 |
1623110400000 | 3433.15 |
1623196800000 | 3429.93 |
1623283200000 | 3460.48 |
1623369600000 | 3462.37 |
1623628800000 | 3460.01 |
1623715200000 | 3451.5 |
1623801600000 | 3429.02 |
1623888000000 | 3432.76 |
1623974400000 | 3396.66 |
1624233600000 | 3442.19 |
1624320000000 | 3456.38 |
1624406400000 | 3418.64 |
1624492800000 | 3441.03 |
1624579200000 | 3461.29 |
1624838400000 | 3452.14 |
1624924800000 | 3449.11 |
1625011200000 | 3466.93 |
1625097600000 | 3486.39 |
1625184000000 | 3507.58 |
1625443200000 | 3507.58 |
1625529600000 | 3490.15 |
1625616000000 | 3500.72 |
1625702400000 | 3485.12 |
1625788800000 | 3504.48 |
1626048000000 | 3495.01 |
1626134400000 | 3478.6 |
1626220800000 | 3482.33 |
1626307200000 | 3482.1 |
1626393600000 | 3472.66 |
1626652800000 | 3429.08 |
1626739200000 | 3451.57 |
1626825600000 | 3471.44 |
1626912000000 | 3481.96 |
1626998400000 | 3520.82 |
1627257600000 | 3533.26 |
1627344000000 | 3524.66 |
1627430400000 | 3503.34 |
1627516800000 | 3505.37 |
1627603200000 | 3515.37 |
1627862400000 | 3513.67 |
1627948800000 | 3529.96 |
1628035200000 | 3503.58 |
1628121600000 | 3505.11 |
1628208000000 | 3506.32 |
1628467200000 | 3497.23 |
1628553600000 | 3505.24 |
1628640000000 | 3522.98 |
1628726400000 | 3526.74 |
1628812800000 | 3533.64 |
1629072000000 | 3531.16 |
1629158400000 | 3533.17 |
1629244800000 | 3492.52 |
1629331200000 | 3510.97 |
1629417600000 | 3542.47 |
1629676800000 | 3554.32 |
1629763200000 | 3553.06 |
1629849600000 | 3550.15 |
1629936000000 | 3525.83 |
1630022400000 | 3541.71 |
1630281600000 | 3550.88 |
1630368000000 | 3567.84 |
1630454400000 | 3573.84 |
1630540800000 | 3596.61 |
1630627200000 | 3587.03 |
1630886400000 | 3587.03 |
1630972800000 | 3544.81 |
1631059200000 | 3541.89 |
1631145600000 | 3514.3 |
1631232000000 | 3486.97 |
1631491200000 | 3512.95 |
1631577600000 | 3429.45 |
1631664000000 | 3452.93 |
1631750400000 | 3456.07 |
1631836800000 | 3441.12 |
1632096000000 | 3401.18 |
1632182400000 | 3377.68 |
1632268800000 | 3392.82 |
1632355200000 | 3421.99 |
1632441600000 | 3414.5 |
1632700800000 | 3409.9 |
1632787200000 | 3362.07 |
1632873600000 | 3386.43 |
1632960000000 | 3358.57 |
1633046400000 | 3395.37 |
1633305600000 | 3378.76 |
1633392000000 | 3395.84 |
1633478400000 | 3389.75 |
1633564800000 | 3411.6 |
1633651200000 | 3344.54 |
1633910400000 | 3272.56 |
1633996800000 | 3242.07 |
1634083200000 | 3254.8 |
1634169600000 | 3309.39 |
1634256000000 | 3299.75 |
1634515200000 | 3287.87 |
1634601600000 | 3327.4 |
1634688000000 | 3373.1 |
1634774400000 | 3343.8 |
1634860800000 | 3323.67 |
1635120000000 | 3316.06 |
1635206400000 | 3321.34 |
1635292800000 | 3290.92 |
1635379200000 | 3292.73 |
1635465600000 | 3258.8 |
1635724800000 | 3277.93 |
1635811200000 | 3312.83 |
1635897600000 | 3341.47 |
1635984000000 | 3302.02 |
1636070400000 | 3327.7 |
1636329600000 | 3318.03 |
1636416000000 | 3321.83 |
1636502400000 | 3334.74 |
1636588800000 | 3310.78 |
1636675200000 | 3310.81 |
1636934400000 | 3314.02 |
1637020800000 | 3301.3 |
1637107200000 | 3290.14 |
1637193600000 | 3226.91 |
1637280000000 | 3192.75 |
1637539200000 | 3213.82 |
1637625600000 | 3235.18 |
1637712000000 | 3230.97 |
1637798400000 | 3230.97 |
1637884800000 | 3199.33 |
1638144000000 | 3208.16 |
1638230400000 | 3114.32 |
1638316800000 | 3065.57 |
1638403200000 | 3165.68 |
1638489600000 | 3188.81 |
1638748800000 | 3203.05 |
1638835200000 | 3175.41 |
1638921600000 | 3156.43 |
1639008000000 | 3122.32 |
1639094400000 | 3152.77 |
1639353600000 | 3125.31 |
1639440000000 | 3137.74 |
1639526400000 | 3152.71 |
1639612800000 | 3226.44 |
1639699200000 | 3249.04 |
1639958400000 | 3241.29 |
1640044800000 | 3268.48 |
1640131200000 | 3281.46 |
1640217600000 | 3310.42 |
1640304000000 | 3310.42 |
1640563200000 | 3331.94 |
1640649600000 | 3337.16 |
1640736000000 | 3334 |
1640822400000 | 3331.96 |
1640908800000 | 3313.08 |
1641168000000 | 3332.99 |
1641254400000 | 3314.78 |
1641340800000 | 3297.99 |
1641427200000 | 3305.59 |
1641513600000 | 3298.73 |
1641772800000 | 3305.36 |
1641859200000 | 3328.48 |
1641945600000 | 3322.06 |
1642032000000 | 3317.64 |
1642118400000 | 3316.9 |
1642377600000 | 3316.9 |
1642464000000 | 3262.79 |
1642550400000 | 3249.51 |
1642636800000 | 3219.57 |
1642723200000 | 3170.55 |
1642982400000 | 3185.55 |
1643068800000 | 3156.77 |
1643155200000 | 3057.1 |
1643241600000 | 3045.07 |
1643328000000 | 3144.66 |
1643587200000 | 3172 |
1643673600000 | 3153.74 |
1643760000000 | 3174.46 |
1643846400000 | 3174.42 |
1643932800000 | 3159.05 |
1644192000000 | 3148.71 |
1644278400000 | 3159.93 |
1644364800000 | 3214.33 |
1644451200000 | 3153.29 |
1644537600000 | 3113.95 |
1644796800000 | 3099.63 |
1644883200000 | 3145.63 |
1644969600000 | 3137.62 |
1645056000000 | 3110.5 |
1645142400000 | 3114.73 |
1645401600000 | 3114.73 |
1645488000000 | 3100.28 |
1645574400000 | 3023.57 |
1645660800000 | 3048.15 |
1645747200000 | 3125.57 |
1646006400000 | 3103.48 |
1646092800000 | 3070.69 |
1646179200000 | 3099.13 |
1646265600000 | 3105.39 |
1646352000000 | 3104.42 |
1646611200000 | 3061.83 |
1646697600000 | 3014.57 |
1646784000000 | 3052.82 |
1646870400000 | 3032.08 |
1646956800000 | 3021.98 |
1647216000000 | 3001.28 |
1647302400000 | 3043.85 |
1647388800000 | 3066.52 |
1647475200000 | 3082.98 |
1647561600000 | 3074.35 |
1647820800000 | 3064.99 |
1647907200000 | 3082.61 |
1647993600000 | 3039.82 |
1648080000000 | 3055.15 |
1648166400000 | 3075.49 |
1648425600000 | 3092.55 |
1648512000000 | 3118.85 |
1648598400000 | 3125.01 |
1648684800000 | 3079.81 |
1648771200000 | 3120.85 |
1649030400000 | 3145.27 |
1649116800000 | 3125.12 |
1649203200000 | 3120.35 |
1649289600000 | 3105.22 |
1649376000000 | 3122.42 |
1649635200000 | 3120.77 |
1649721600000 | 3094.83 |
1649808000000 | 3133.47 |
1649894400000 | 3103.39 |
1649980800000 | 3103.39 |
1650240000000 | 3068.75 |
1650326400000 | 3122.31 |
1650412800000 | 3121.83 |
1650499200000 | 3113.99 |
1650585600000 | 3007.06 |
1650844800000 | 3000.31 |
1650931200000 | 2931.16 |
1651017600000 | 2895.43 |
1651104000000 | 2888.76 |
1651190400000 | 2763.61 |
1651449600000 | 2801.34 |
1651536000000 | 2810.45 |
1651622400000 | 2902.47 |
1651708800000 | 2840.07 |
1651795200000 | 2826.93 |
1652054400000 | 2792.68 |
1652140800000 | 2801.16 |
1652227200000 | 2767.52 |
1652313600000 | 2805.76 |
1652400000000 | 2850.99 |
1652659200000 | 2858.31 |
1652745600000 | 2910.7 |
1652832000000 | 2847.76 |
1652918400000 | 2774.21 |
1653004800000 | 2799.32 |
1653264000000 | 2831.78 |
1653350400000 | 2856.96 |
1653436800000 | 2889.46 |
1653523200000 | 2921.12 |
1653609600000 | 2947.89 |
1653868800000 | 2947.89 |
1653955200000 | 2932.86 |
1654041600000 | 2922.75 |
1654128000000 | 2938.52 |
1654214400000 | 2902.08 |
1654473600000 | 2898.6 |
1654560000000 | 2919.33 |
1654646400000 | 2905.26 |
1654732800000 | 2861.03 |
1654819200000 | 2820.88 |
1655078400000 | 2732.37 |
1655164800000 | 2713.14 |
1655251200000 | 2733.82 |
1655337600000 | 2655.26 |
1655424000000 | 2701.48 |
1655683200000 | 2701.48 |
1655769600000 | 2750.57 |
1655856000000 | 2767.44 |
1655942400000 | 2796.97 |
1656028800000 | 2828.18 |
1656288000000 | 2821.58 |
1656374400000 | 2775.41 |
1656460800000 | 2792.77 |
1656547200000 | 2784.1 |
1656633600000 | 2826.28 |
1656892800000 | 2826.28 |
1656979200000 | 2820.12 |
1657065600000 | 2824.82 |
1657152000000 | 2831.72 |
1657238400000 | 2825.82 |
1657497600000 | 2797.05 |
1657584000000 | 2805.1 |
1657670400000 | 2799.3 |
1657756800000 | 2788.22 |
1657843200000 | 2839.49 |
1658102400000 | 2811.9 |
1658188800000 | 2865.06 |
1658275200000 | 2852.79 |
1658361600000 | 2815.93 |
1658448000000 | 2759.16 |
1658707200000 | 2763.24 |
1658793600000 | 2753.81 |
1658880000000 | 2795.33 |
1658966400000 | 2755.21 |
1659052800000 | 2736.89 |
1659312000000 | 2737.4 |
1659398400000 | 2718.53 |
1659484800000 | 2754.69 |
1659571200000 | 2749.36 |
1659657600000 | 2754.53 |
1659916800000 | 2745.94 |
1660003200000 | 2733.79 |
1660089600000 | 2770.19 |
1660176000000 | 2772.76 |
1660262400000 | 2813.31 |
1660521600000 | 2830.94 |
1660608000000 | 2839.12 |
1660694400000 | 2799.07 |
1660780800000 | 2812.4 |
1660867200000 | 2800.02 |
1661126400000 | 2746.16 |
1661212800000 | 2721.52 |
1661299200000 | 2716.57 |
1661385600000 | 2744.36 |
1661472000000 | 2683.32 |
1661731200000 | 2669.56 |
1661817600000 | 2643.1 |
1661904000000 | 2624.65 |
1661990400000 | 2641.53 |
1662076800000 | 2594.22 |
1662336000000 | 2594.22 |
1662422400000 | 2560.8 |
1662508800000 | 2588.03 |
1662595200000 | 2584.81 |
1662681600000 | 2630.02 |
1662940800000 | 2656.45 |
1663027200000 | 2541.49 |
1663113600000 | 2550.89 |
1663200000000 | 2523.28 |
1663286400000 | 2527.85 |
1663545600000 | 2527.44 |
1663632000000 | 2487.83 |
1663718400000 | 2428.87 |
1663804800000 | 2408.33 |
1663891200000 | 2369.73 |
1664150400000 | 2330.39 |
1664236800000 | 2324.09 |
1664323200000 | 2373.01 |
1664409600000 | 2326.5 |
1664496000000 | 2285.41 |
1664755200000 | 2367.97 |
1664841600000 | 2416.52 |
1664928000000 | 2401.98 |
1665014400000 | 2357.94 |
1665100800000 | 2294.61 |
1665360000000 | 2278.4 |
1665446400000 | 2249.25 |
1665532800000 | 2226.97 |
1665619200000 | 2293.27 |
1665705600000 | 2267.98 |
1665964800000 | 2325.37 |
1666051200000 | 2343.13 |
1666137600000 | 2325.96 |
1666224000000 | 2355.32 |
1666310400000 | 2364.48 |
1666569600000 | 2409.72 |
1666656000000 | 2449.07 |
1666742400000 | 2455.03 |
1666828800000 | 2468.81 |
1666915200000 | 2543.99 |
1667174400000 | 2529.73 |
1667260800000 | 2530.42 |
1667347200000 | 2503.24 |
1667433600000 | 2462.21 |
1667520000000 | 2498 |
1667779200000 | 2510.45 |
1667865600000 | 2528.8 |
1667952000000 | 2493.51 |
1668038400000 | 2578.48 |
1668124800000 | 2588.05 |
1668384000000 | 2585.82 |
1668470400000 | 2583.38 |
1668556800000 | 2570.34 |
1668643200000 | 2607.7399 |
1668729600000 | 2634.98 |
1668988800000 | 2626.93 |
1669075200000 | 2670.51 |
1669161600000 | 2677.86 |
1669248000000 | 2677.86 |
1669334400000 | 2681.44 |
1669593600000 | 2651.33 |
1669680000000 | 2655.29 |
1669766400000 | 2720.21 |
1669852800000 | 2708.77 |
1669939200000 | 2693.94 |
1670198400000 | 2648.9699 |
1670284800000 | 2625.9699 |
1670371200000 | 2623.98 |
1670457600000 | 2627.73 |
1670544000000 | 2626.36 |
1670803200000 | 2672.02 |
1670889600000 | 2675.32 |
1670976000000 | 2616.29 |
1671062400000 | 2565.35 |
1671148800000 | 2546.84 |
1671408000000 | 2519.08 |
1671494400000 | 2526.8 |
1671580800000 | 2559.84 |
1671667200000 | 2554.83 |
1671753600000 | 2567.7399 |
1672012800000 | 2567.7399 |
1672099200000 | 2579.44 |
1672185600000 | 2552.39 |
1672272000000 | 2584.52 |
1672358400000 | 2585.96 |
1672617600000 | 2585.96 |
1672704000000 | 2616.05 |
1672790400000 | 2651.38 |
1672876800000 | 2662.85 |
1672963200000 | 2722.53 |
1673222400000 | 2711.3 |
1673308800000 | 2741.73 |
1673395200000 | 2741.62 |
1673481600000 | 2761.86 |
1673568000000 | 2767.39 |
1673827200000 | 2767.39 |
1673913600000 | 2734.82 |
1674000000000 | 2684.75 |
1674086400000 | 2669.85 |
1674172800000 | 2707.29 |
1674432000000 | 2723.75 |
1674518400000 | 2733.91 |
1674604800000 | 2775.57 |
1674691200000 | 2779.54 |
1674777600000 | 2766.55 |
1675036800000 | 2762.52 |
1675123200000 | 2788.29 |
1675209600000 | 2806.65 |
1675296000000 | 2837.15 |
1675382400000 | 2789.61 |
1675641600000 | 2754.15 |
1675728000000 | 2749.19 |
1675814400000 | 2723.51 |
1675900800000 | 2688.78 |
1675987200000 | 2713.48 |
1676246400000 | 2746.62 |
1676332800000 | 2747.37 |
1676419200000 | 2769.14 |
1676505600000 | 2793.91 |
1676592000000 | 2793.58 |
1676851200000 | 2793.58 |
1676937600000 | 2728.09 |
1677024000000 | 2732.65 |
1677110400000 | 2714.3 |
1677196800000 | 2687.03 |
1677456000000 | 2693.9899 |
1677542400000 | 2678.8 |
1677628800000 | 2654.45 |
1677715200000 | 2661.08 |
1677801600000 | 2684.44 |
1678060800000 | 2686.82 |
1678147200000 | 2655.5 |
1678233600000 | 2651.31 |
1678320000000 | 2612.51 |
1678406400000 | 2597.67 |
1678665600000 | 2595.38 |
1678752000000 | 2622.57 |
1678838400000 | 2631.57 |
1678924800000 | 2655.25 |
1679011200000 | 2650.87 |
1679270400000 | 2689.02 |
1679356800000 | 2703.85 |
1679443200000 | 2657.63 |
1679529600000 | 2662.3 |
1679616000000 | 2679.85 |
1679875200000 | 2702.71 |
1679961600000 | 2689.45 |
1680048000000 | 2724.21 |
1680134400000 | 2737.57 |
1680220800000 | 2776.54 |
1680480000000 | 2788.12 |
1680566400000 | 2790.26 |
1680652800000 | 2805.9699 |
1680739200000 | 2790.09 |
1680825600000 | 2790.09 |
1681084800000 | 2799.28 |
1681171200000 | 2794.92 |
1681257600000 | 2771.63 |
1681344000000 | 2800.08 |
1681430400000 | 2788.78 |
1681689600000 | 2791.27 |
1681776000000 | 2784.95 |
1681862400000 | 2740.03 |
1681948800000 | 2641.11 |
1682035200000 | 2662.79 |
1682294400000 | 2642.61 |
1682380800000 | 2632.58 |
1682467200000 | 2609.17 |
1682553600000 | 2705.63 |
1682640000000 | 2730.94 |
1682899200000 | 2729.25 |
1682985600000 | 2658.09 |
1683072000000 | 2647.59 |
1683158400000 | 2625.23 |
1683244800000 | 2649.42 |
1683504000000 | 2655.2 |
1683590400000 | 2631.2399 |
1683676800000 | 2641.01 |
1683763200000 | 2640.73 |
1683849600000 | 2645.92 |
1684108800000 | 2641.4 |
1684195200000 | 2607.09 |
1684281600000 | 2625.13 |
1684368000000 | 2645.44 |
1684454400000 | 2650.81 |
1684713600000 | 2654.35 |
1684800000000 | 2631.04 |
1684886400000 | 2607.13 |
1684972800000 | 2570.1 |
1685059200000 | 2611.76 |
1685318400000 | 2611.76 |
1685404800000 | 2618.77 |
1685491200000 | 2618.9899 |
1685577600000 | 2623.01 |
1685664000000 | 2585.95 |
1685923200000 | 2602.13 |
1686009600000 | 2588.4899 |
1686096000000 | 2616.71 |
1686182400000 | 2629.88 |
1686268800000 | 2622.35 |
1686528000000 | 2650.44 |
1686614400000 | 2647.25 |
1686700800000 | 2652.88 |
1686787200000 | 2695.53 |
1686873600000 | 2684.63 |
1687132800000 | 2684.63 |
1687219200000 | 2647.55 |
1687305600000 | 2632.6 |
1687392000000 | 2638.82 |
1687478400000 | 2606.04 |
1687737600000 | 2632.4 |
1687824000000 | 2679.56 |
1687910400000 | 2686.59 |
1687996800000 | 2701.26 |
1688083200000 | 2721.52 |
1688342400000 | 2732.69 |
1688428800000 | 2732.69 |
1688515200000 | 2729.61 |
1688601600000 | 2713.82 |
1688688000000 | 2701.92 |
1688947200000 | 2698.71 |
1689033600000 | 2717.39 |
1689120000000 | 2705.54 |
1689206400000 | 2718.78 |
1689292800000 | 2664.63 |
1689552000000 | 2618.82 |
1689638400000 | 2646.34 |
1689724800000 | 2714.39 |
1689811200000 | 2721.19 |
1689897600000 | 2727.5 |
1690156800000 | 2745.29 |
1690243200000 | 2754 |
1690329600000 | 2735.11 |
1690416000000 | 2740.25 |
1690502400000 | 2730.12 |
1690761600000 | 2733.35 |
1690848000000 | 2755 |
1690934400000 | 2742.35 |
1691020800000 | 2741.7 |
1691107200000 | 2716.32 |
1691366400000 | 2733.23 |
1691452800000 | 2735.59 |
1691539200000 | 2736.93 |
1691625600000 | 2753.68 |
1691712000000 | 2770.7199 |
1691971200000 | 2783.56 |
1692057600000 | 2773.6 |
1692144000000 | 2757.94 |
1692230400000 | 2768.45 |
1692316800000 | 2765.18 |
1692576000000 | 2771.3 |
1692662400000 | 2771.98 |
1692748800000 | 2781.61 |
1692835200000 | 2753.61 |
1692921600000 | 2766.6 |
1693180800000 | 2795.85 |
1693267200000 | 2852.46 |
1693353600000 | 2857.3 |
1693440000000 | 2870.29 |
1693526400000 | 2856.27 |
1693785600000 | 2856.27 |
1693872000000 | 2816.54 |
1693958400000 | 2821.59 |
1694044800000 | 2812.26 |
1694131200000 | 2808.28 |
1694390400000 | 2830.16 |
1694476800000 | 2818.4899 |
1694563200000 | 2819.08 |
1694649600000 | 2850.58 |
1694736000000 | 2832.2 |
1694995200000 | 2834.41 |
1695081600000 | 2831.92 |
1695168000000 | 2830.57 |
1695254400000 | 2784.75 |
1695340800000 | 2777.03 |
1695600000000 | 2764.85 |
1695686400000 | 2735 |
1695772800000 | 2738.28 |
1695859200000 | 2763.12 |
1695945600000 | 2752.09 |
1696204800000 | 2746.52 |
1696291200000 | 2723.4 |
1696377600000 | 2718.06 |
1696464000000 | 2714.04 |
1696550400000 | 2723.44 |
1696809600000 | 2765.09 |
1696896000000 | 2781.26 |
1696982400000 | 2769.08 |
1697068800000 | 2747.7 |
1697155200000 | 2738.64 |
1697414400000 | 2772.69 |
1697500800000 | 2774.82 |
1697587200000 | 2744.77 |
1697673600000 | 2740.46 |
1697760000000 | 2725.77 |
1698019200000 | 2706.38 |
1698105600000 | 2783.69 |
1698192000000 | 2742.04 |
1698278400000 | 2673.17 |
1698364800000 | 2646.52 |
1698624000000 | 2693.46 |
1698710400000 | 2753 |
1698796800000 | 2779.87 |
1698883200000 | 2819.63 |
1698969600000 | 2853.93 |
1699228800000 | 2840.83 |
1699315200000 | 2837.14 |
1699401600000 | 2821.04 |
1699488000000 | 2795.32 |
1699574400000 | 2818.15 |
1699833600000 | 2808.4 |
1699920000000 | 2838.59 |
1700006400000 | 2856.05 |
1700092800000 | 2791.53 |
1700179200000 | 2791.15 |
1700438400000 | 2820.46 |
1700524800000 | 2813.7 |
1700611200000 | 2820.84 |
1700697600000 | 2820.84 |
1700784000000 | 2829.56 |
1701043200000 | 2815.96 |
1701129600000 | 2814.08 |
1701216000000 | 2823.2199 |
1701302400000 | 2848.68 |
1701388800000 | 2864.51 |
1701648000000 | 2859.32 |
1701734400000 | 2844.59 |
1701820800000 | 2835.38 |
1701907200000 | 2859.14 |
1701993600000 | 2859.14 |
1702252800000 | 2874.5 |
1702339200000 | 2866.79 |
1702425600000 | 2884.19 |
1702512000000 | 2903.41 |
1702598400000 | 2892.17 |
1702857600000 | 2907.45 |
1702944000000 | 2907.53 |
1703030400000 | 2877.03 |
1703116800000 | 2883.31 |
1703203200000 | 2893.27 |
1703462400000 | 2893.27 |
1703548800000 | 2901.19 |
1703635200000 | 2904.66 |
1703721600000 | 2914.79 |
1703808000000 | 2915.3 |
1704153600000 | 2940.18 |
1704240000000 | 2938.08 |
1704326400000 | 2921.96 |
1704412800000 | 2945.53 |
1704672000000 | 2974.1 |
1704758400000 | 2950.77 |
1704844800000 | 2960.38 |
1704931200000 | 2929.42 |
1705017600000 | 2939.79 |
1705276800000 | 2939.79 |
1705363200000 | 2955.12 |
1705449600000 | 2930.71 |
1705536000000 | 2952.16 |
1705622400000 | 2992.88 |
1705881600000 | 3008.67 |
1705968000000 | 3059.62 |
1706054400000 | 3020.7399 |
1706140800000 | 3079.2399 |
1706227200000 | 3095.53 |
1706486400000 | 3099.4899 |
1706572800000 | 3114.31 |
1706659200000 | 3068.56 |
1706745600000 | 3094.55 |
1706832000000 | 3047.2199 |
1707091200000 | 3015.38 |
1707177600000 | 2997.9 |
1707264000000 | 2962.09 |
1707350400000 | 2931.28 |
1707436800000 | 2954.2199 |
1707696000000 | 2964.65 |
1707782400000 | 2928.06 |
1707868800000 | 2937.44 |
1707955200000 | 2937 |
1708041600000 | 2899.61 |
1708300800000 | 2899.61 |
1708387200000 | 2903.4 |
1708473600000 | 2912.76 |
1708560000000 | 2919.7399 |
1708646400000 | 2928.15 |
1708905600000 | 2908.91 |
1708992000000 | 2916.06 |
1709078400000 | 2915.86 |
1709164800000 | 2931.79 |
1709251200000 | 2946.42 |
1709510400000 | 2935.08 |
1709596800000 | 2940.36 |
1709683200000 | 2945.71 |
1709769600000 | 2926.07 |
1709856000000 | 2937.94 |
1710115200000 | 2976.71 |
1710201600000 | 2973.94 |
1710288000000 | 2979.3 |
1710374400000 | 2958.08 |
1710460800000 | 2934.9699 |
1710720000000 | 2964.86 |
1710806400000 | 2960.63 |
1710892800000 | 2978.27 |
1710979200000 | 2992.02 |
1711065600000 | 2981.45 |
1711324800000 | 2988.95 |
1711411200000 | 2978.35 |
1711497600000 | 3006.04 |
1711584000000 | 3020.85 |
1711670400000 | 3020.85 |
1711929600000 | 3014.64 |
1712016000000 | 2993.94 |
1712102400000 | 2998.2199 |
1712188800000 | 2963.45 |
1712275200000 | 2966.16 |
1712534400000 | 2952.56 |
1712620800000 | 2957.9699 |
1712707200000 | 2919.2199 |
1712793600000 | 2926.7199 |
1712880000000 | 2865.4899 |
1713139200000 | 2854.83 |
1713225600000 | 2838.52 |
1713312000000 | 2833.7 |
1713398400000 | 2855.33 |
1713484800000 | 2869 |
1713744000000 | 2843.63 |
1713830400000 | 2870.52 |
1713916800000 | 2876.37 |
1714003200000 | 2842.38 |
1714089600000 | 2852.5 |
1714348800000 | 2870.62 |
1714435200000 | 2826.25 |
1714521600000 | 2823.59 |
1714608000000 | 2825.15 |
1714694400000 | 2855.02 |
1714953600000 | 2862.75 |
1715040000000 | 2865.35 |
1715126400000 | 2903.3 |
1715212800000 | 2903.32 |
1715299200000 | 2944.87 |
1715558400000 | 2955.2 |
1715644800000 | 2964.9 |
1715731200000 | 2980.12 |
1715817600000 | 2959.15 |
1715904000000 | 2954.75 |
1716163200000 | 2943.33 |
1716249600000 | 2926.58 |
1716336000000 | 2937.15 |
1716422400000 | 2897.5 |
1716508800000 | 2906.37 |
1716768000000 | 2906.37 |
1716854400000 | 2893.63 |
1716940800000 | 2877.68 |
1717027200000 | 2921.26 |
1717113600000 | 2975.06 |
1717372800000 | 2961.12 |
1717459200000 | 2989.25 |
1717545600000 | 2968.37 |
1717632000000 | 2968.28 |
1717718400000 | 2951.55 |
1717977600000 | 2939.63 |
1718064000000 | 2937.9699 |
1718150400000 | 2914.56 |
1718236800000 | 2928.08 |
1718323200000 | 2924.71 |
1718582400000 | 2940.35 |
1718668800000 | 2952.9899 |
1718755200000 | 2952.9899 |
1718841600000 | 2980.43 |
1718928000000 | 3004.91 |
1719187200000 | 3017.23 |
1719273600000 | 3024.3 |
1719360000000 | 3012.88 |
1719446400000 | 3034.71 |
1719532800000 | 3064.2399 |
1719792000000 | 3065.06 |
1719878400000 | 3052.9899 |
1719964800000 | 3052.96 |
1720051200000 | 3052.96 |
1720137600000 | 3055.23 |
1720396800000 | 3046.8 |
1720483200000 | 3039.48 |
1720569600000 | 3050.91 |
1720656000000 | 3064.2 |
1720742400000 | 3086.55 |
1721001600000 | 3090.26 |
1721088000000 | 3117.46 |
1721174400000 | 3141.88 |
1721260800000 | 3121.27 |
1721347200000 | 3098.9 |
1721606400000 | 3041.34 |
1721692800000 | 3017.21 |
1721779200000 | 3024.13 |
1721865600000 | 3023.15 |
1721952000000 | 3078.32 |
1722211200000 | 3097.21 |
1722297600000 | 3094.92 |
1722384000000 | 3158.51 |
1722470400000 | 3138.26 |
1722556800000 | 3113.01 |
1722816000000 | 3034.65 |
1722902400000 | 3061.3 |
1722988800000 | 3052.92 |
1723075200000 | 3108.1 |
1723161600000 | 3106.12 |
1723420800000 | 3085.15 |
1723507200000 | 3115.57 |
1723593600000 | 3124.11 |
1723680000000 | 3155.3 |
1723766400000 | 3182.44 |
1724025600000 | 3205.33 |
1724112000000 | 3205.9899 |
1724198400000 | 3211.87 |
1724284800000 | 3193.44 |
1724371200000 | 3230.65 |
1724630400000 | 3237.3 |
1724716800000 | 3241.93 |
1724803200000 | 3222.4899 |
1724889600000 | 3222.11 |
1724976000000 | 3241.67 |
1725235200000 | 3241.67 |
1725321600000 | 3238.98 |
1725408000000 | 3196.37 |
1725494400000 | 3204.03 |
1725580800000 | 3174.96 |
1725840000000 | 3228.57 |
1725926400000 | 3242.44 |
1726012800000 | 3255.67 |
1726099200000 | 3298.7 |
1726185600000 | 3319.85 |
1726444800000 | 3361.81 |
1726531200000 | 3325.37 |
1726617600000 | 3320.71 |
1726704000000 | 3347.33 |
1726790400000 | 3366.93 |
1727049600000 | 3384.27 |
1727136000000 | 3401.24 |
1727222400000 | 3394.3 |
1727308800000 | 3403.17 |
1727395200000 | 3422.82 |
1727654400000 | 3435.93 |
1727740800000 | 3434.89 |
1727827200000 | 3444.29 |
1727913600000 | 3422.81 |
1728000000000 | 3431.32 |
1728259200000 | 3408.19 |
1728345600000 | 3437.34 |
1728432000000 | 3471.43 |
1728518400000 | 3444.31 |
1728604800000 | 3469.89 |
1728864000000 | 3485.48 |
1728950400000 | 3481.89 |
1729036800000 | 3539.33 |
1729123200000 | 3543.52 |
1729209600000 | 3544.58 |
1729468800000 | 3516.62 |
1729555200000 | 3481.59 |
1729641600000 | 3519.68 |
1729728000000 | 3516.92 |
1729814400000 | 3485.07 |
1730073600000 | 3487.24 |
1730160000000 | 3498.11 |
1730246400000 | 3482.65 |
1730332800000 | 3503.01 |
STOXX US Telecommunications | STOXX US | |
---|---|---|
2017 | 7.1506439509201 | 21.245064193688 |
2018 | -5.3281311417685 | -5.2058211322934 |
2019 | 27.57381924967 | 30.941708738513 |
2020 | 3.7627330188273 | 20.810170336167 |
2021 | 4.1297244447045 | 26.057866014354 |
2022 | -21.946949666173 | -20.523816907464 |
2023 | 12.735695834426 | 26.87874761684 |
2024 | 24.487105365984 | 24.807890611614 |
Methodology
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351518 | SWUS15GR | .SWUS15GR | |
Net Return EUR | CH1213351500 | SWUS15R | .SWUS15R | |
Price EUR | CH1213351526 | SWUS15P | .SWUS15P | |
Net Return USD | CH1213351476 | SWUS15V | .SWUS15V | |
Gross Return USD | CH1213351484 | SWUS15GV | .SWUS15GV | |
Price USD | CH1213351492 | SWUS15L | .SWUS15L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 20.785% |
Verizon Communications Inc. | Telecommunications | USA | 16.706% |
Comcast Corp. Cl A | Telecommunications | USA | 15.891% |
AT&T Inc. | Telecommunications | USA | 15.224% |
T-Mobile US Inc | Telecommunications | USA | 10.360% |
ARISTA NETWORKS | Telecommunications | USA | 9.768% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 7.062% |
CHARTER COMMUNICATIONS CL.A | Telecommunications | USA | 2.998% |
Juniper Networks Inc. | Telecommunications | USA | 1.206% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.