Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Telecommunications
Index Description
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Telecommunications | 1,244.6 | 1,061.6 | 118.0 | 110.0 | 220.7 | 12.8 | 20.8 | 1.2 | 5.1 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Telecommunications | 2.2 | 21.4 | 28.6 | 10.8 | 21.0 | N/A | N/A | 28.4 | 3.5 | 3.9 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Telecommunications | N/A | N/A | 12.4 | 16.6 | 19.3 | N/A | N/A | 1.8 | 0.0 | 0.1 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Telecommunications | 0.3 | 0.5 | 0.5 | 0.7 | 0.8 | 13.7 | 13.1 | 12.5 | 13.4 | 12.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Telecommunications | 0.3 | 0.5 | 0.5 | 0.7 | 0.7 | 2.3 | 0.0 | -0.7 | -0.4 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Telecommunications | 17.3 | 13.4 | 17.3 | 17.3 | 3.1 | 4.3 | 2.0 | 12.5 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 985.07 |
1222214400000 | 986.4 |
1222300800000 | 1016.92 |
1222387200000 | 1019.54 |
1222646400000 | 927.99 |
1222732800000 | 962.65 |
1222819200000 | 953.22 |
1222905600000 | 924.4 |
1222992000000 | 921.42 |
1223251200000 | 883.11 |
1223337600000 | 837.67 |
1223424000000 | 823.64 |
1223510400000 | 769.92 |
1223596800000 | 751.43 |
1223856000000 | 850.12 |
1223942400000 | 840.31 |
1224028800000 | 758.46 |
1224115200000 | 794.28 |
1224201600000 | 797.94 |
1224460800000 | 845.48 |
1224547200000 | 803.69 |
1224633600000 | 751.19 |
1224720000000 | 761.16 |
1224806400000 | 730.08 |
1225065600000 | 729.79 |
1225152000000 | 834.69 |
1225238400000 | 809.37 |
1225324800000 | 820.72 |
1225411200000 | 818.49 |
1225670400000 | 833.48 |
1225756800000 | 874.47 |
1225843200000 | 817.74 |
1225929600000 | 780.73 |
1226016000000 | 811.3 |
1226275200000 | 807.64 |
1226361600000 | 786.75 |
1226448000000 | 746.18 |
1226534400000 | 802.37 |
1226620800000 | 772.1 |
1226880000000 | 748.49 |
1226966400000 | 743.8 |
1227052800000 | 694.53 |
1227139200000 | 662.92 |
1227225600000 | 698.79 |
1227484800000 | 750.68 |
1227571200000 | 756.42 |
1227657600000 | 795.43 |
1227744000000 | 795.43 |
1227830400000 | 807.2 |
1228089600000 | 740.78 |
1228176000000 | 772.57 |
1228262400000 | 794.33 |
1228348800000 | 773.73 |
1228435200000 | 793.7 |
1228694400000 | 834.39 |
1228780800000 | 819.88 |
1228867200000 | 816.24 |
1228953600000 | 798.55 |
1229040000000 | 803 |
1229299200000 | 786.31 |
1229385600000 | 824.41 |
1229472000000 | 816.85 |
1229558400000 | 802.29 |
1229644800000 | 809.19 |
1229904000000 | 798.87 |
1229990400000 | 789.48 |
1230076800000 | 791.93 |
1230163200000 | 791.93 |
1230249600000 | 798.48 |
1230508800000 | 793.84 |
1230595200000 | 810.42 |
1230681600000 | 823.26 |
1230854400000 | 855.77 |
1231113600000 | 834 |
1231200000000 | 845.89 |
1231286400000 | 822.06 |
1231372800000 | 831.95 |
1231459200000 | 811.78 |
1231718400000 | 792.8 |
1231804800000 | 791.7 |
1231891200000 | 764.75 |
1231977600000 | 766.24 |
1232064000000 | 773.47 |
1232323200000 | 773.47 |
1232409600000 | 743.15 |
1232496000000 | 776.84 |
1232582400000 | 766.25 |
1232668800000 | 778.64 |
1232928000000 | 792.18 |
1233014400000 | 783.34 |
1233100800000 | 803 |
1233187200000 | 769.13 |
1233273600000 | 746.17 |
1233532800000 | 759.5 |
1233619200000 | 766.86 |
1233705600000 | 752.57 |
1233792000000 | 765.95 |
1233878400000 | 788.31 |
1234137600000 | 784.63 |
1234224000000 | 746.13 |
1234310400000 | 746.7 |
1234396800000 | 749.98 |
1234483200000 | 747.78 |
1234742400000 | 747.78 |
1234828800000 | 712.74 |
1234915200000 | 704.91 |
1235001600000 | 703.68 |
1235088000000 | 709.57 |
1235347200000 | 686.93 |
1235433600000 | 716.69 |
1235520000000 | 717.09 |
1235606400000 | 708.92 |
1235692800000 | 704.74 |
1235952000000 | 681.82 |
1236038400000 | 677.1 |
1236124800000 | 700.25 |
1236211200000 | 679.27 |
1236297600000 | 671.04 |
1236556800000 | 647.03 |
1236643200000 | 694.27 |
1236729600000 | 701.07 |
1236816000000 | 728.34 |
1236902400000 | 730.65 |
1237161600000 | 724.19 |
1237248000000 | 755.19 |
1237334400000 | 771.68 |
1237420800000 | 759.73 |
1237507200000 | 746.01 |
1237766400000 | 795.23 |
1237852800000 | 781.61 |
1237939200000 | 780.4 |
1238025600000 | 799.86 |
1238112000000 | 788.96 |
1238371200000 | 761.26 |
1238457600000 | 771.02 |
1238544000000 | 797.67 |
1238630400000 | 828.56 |
1238716800000 | 835.01 |
1238976000000 | 824.7 |
1239062400000 | 799.02 |
1239148800000 | 805.09 |
1239235200000 | 830.24 |
1239321600000 | 830.24 |
1239580800000 | 823.75 |
1239667200000 | 809.47 |
1239753600000 | 815.08 |
1239840000000 | 834.35 |
1239926400000 | 831.19 |
1240185600000 | 801.31 |
1240272000000 | 812.98 |
1240358400000 | 813.13 |
1240444800000 | 811.45 |
1240531200000 | 823.58 |
1240790400000 | 821.75 |
1240876800000 | 827.81 |
1240963200000 | 841.41 |
1241049600000 | 840.9 |
1241136000000 | 856.11 |
1241395200000 | 874.07 |
1241481600000 | 873.82 |
1241568000000 | 879.41 |
1241654400000 | 853.03 |
1241740800000 | 853.1 |
1242000000000 | 848.69 |
1242086400000 | 847.38 |
1242172800000 | 826.29 |
1242259200000 | 830 |
1242345600000 | 821.48 |
1242604800000 | 842.75 |
1242691200000 | 843.99 |
1242777600000 | 836.08 |
1242864000000 | 815.59 |
1242950400000 | 811.1 |
1243209600000 | 811.1 |
1243296000000 | 838.88 |
1243382400000 | 824.08 |
1243468800000 | 837.16 |
1243555200000 | 838.94 |
1243814400000 | 853.63 |
1243900800000 | 859.65 |
1243987200000 | 846.2 |
1244073600000 | 854.24 |
1244160000000 | 855.19 |
1244419200000 | 856.03 |
1244505600000 | 862.56 |
1244592000000 | 860.84 |
1244678400000 | 869.4 |
1244764800000 | 869.98 |
1245024000000 | 849.93 |
1245110400000 | 837.17 |
1245196800000 | 842.89 |
1245283200000 | 842.57 |
1245369600000 | 840.06 |
1245628800000 | 827.77 |
1245715200000 | 838.42 |
1245801600000 | 844.05 |
1245888000000 | 859.23 |
1245974400000 | 857.05 |
1246233600000 | 865.04 |
1246320000000 | 852.71 |
1246406400000 | 856.14 |
1246492800000 | 834.93 |
1246579200000 | 834.93 |
1246838400000 | 838.29 |
1246924800000 | 818.27 |
1247011200000 | 810.24 |
1247097600000 | 810.88 |
1247184000000 | 811.57 |
1247443200000 | 823.11 |
1247529600000 | 825.24 |
1247616000000 | 853.66 |
1247702400000 | 859.1 |
1247788800000 | 865.24 |
1248048000000 | 881.11 |
1248134400000 | 888.85 |
1248220800000 | 889.17 |
1248307200000 | 907.2 |
1248393600000 | 906.68 |
1248652800000 | 908.73 |
1248739200000 | 908.79 |
1248825600000 | 905.24 |
1248912000000 | 919.61 |
1248998400000 | 915.61 |
1249257600000 | 927.4 |
1249344000000 | 926.66 |
1249430400000 | 912.19 |
1249516800000 | 907.02 |
1249603200000 | 912.81 |
1249862400000 | 906.51 |
1249948800000 | 892.83 |
1250035200000 | 905.31 |
1250121600000 | 906.97 |
1250208000000 | 899.97 |
1250467200000 | 877.66 |
1250553600000 | 882.75 |
1250640000000 | 891.68 |
1250726400000 | 905 |
1250812800000 | 920.73 |
1251072000000 | 920.07 |
1251158400000 | 918.92 |
1251244800000 | 922.87 |
1251331200000 | 920.4 |
1251417600000 | 919.62 |
1251676800000 | 908.08 |
1251763200000 | 888.46 |
1251849600000 | 895.07 |
1251936000000 | 894.74 |
1252022400000 | 912.87 |
1252281600000 | 912.87 |
1252368000000 | 919.93 |
1252454400000 | 928.74 |
1252540800000 | 950.31 |
1252627200000 | 954.19 |
1252886400000 | 951.83 |
1252972800000 | 956.32 |
1253059200000 | 959.65 |
1253145600000 | 948.46 |
1253232000000 | 957.71 |
1253491200000 | 958.92 |
1253577600000 | 954.59 |
1253664000000 | 949.03 |
1253750400000 | 944.11 |
1253836800000 | 940.85 |
1254096000000 | 964.38 |
1254182400000 | 959.77 |
1254268800000 | 957.2 |
1254355200000 | 934.04 |
1254441600000 | 921.61 |
1254700800000 | 933.01 |
1254787200000 | 945.36 |
1254873600000 | 938.77 |
1254960000000 | 936.8 |
1255046400000 | 937.81 |
1255305600000 | 932.97 |
1255392000000 | 935.01 |
1255478400000 | 943.51 |
1255564800000 | 945.99 |
1255651200000 | 935.77 |
1255910400000 | 948.27 |
1255996800000 | 943.45 |
1256083200000 | 939.25 |
1256169600000 | 947.04 |
1256256000000 | 932.59 |
1256515200000 | 920.05 |
1256601600000 | 920.01 |
1256688000000 | 919.3 |
1256774400000 | 937.27 |
1256860800000 | 914.95 |
1257120000000 | 917.61 |
1257206400000 | 916.61 |
1257292800000 | 918.28 |
1257379200000 | 940.18 |
1257465600000 | 941.28 |
1257724800000 | 959.2 |
1257811200000 | 954.84 |
1257897600000 | 960.08 |
1257984000000 | 951.74 |
1258070400000 | 959.76 |
1258329600000 | 967.7 |
1258416000000 | 972.24 |
1258502400000 | 968.94 |
1258588800000 | 960.31 |
1258675200000 | 954.01 |
1258934400000 | 972.01 |
1259020800000 | 974.14 |
1259107200000 | 976.06 |
1259193600000 | 976.06 |
1259280000000 | 964.03 |
1259539200000 | 960.76 |
1259625600000 | 976.2 |
1259712000000 | 978.73 |
1259798400000 | 981.74 |
1259884800000 | 991.2 |
1260144000000 | 1003.94 |
1260230400000 | 996.67 |
1260316800000 | 999.11 |
1260403200000 | 1007.56 |
1260489600000 | 1008.5 |
1260748800000 | 1007.53 |
1260835200000 | 999.62 |
1260921600000 | 998.29 |
1261008000000 | 987.39 |
1261094400000 | 993.12 |
1261353600000 | 1005.4 |
1261440000000 | 1008.04 |
1261526400000 | 1007.64 |
1261612800000 | 1012.41 |
1261699200000 | 1012.41 |
1261958400000 | 1015.46 |
1262044800000 | 1018.03 |
1262131200000 | 1017.77 |
1262217600000 | 1007.71 |
1262563200000 | 1026.7 |
1262649600000 | 1027.52 |
1262736000000 | 1019.08 |
1262822400000 | 1021.55 |
1262908800000 | 1021.34 |
1263168000000 | 1019.9 |
1263254400000 | 1006.15 |
1263340800000 | 1013.47 |
1263427200000 | 1008.47 |
1263513600000 | 995.39 |
1263772800000 | 995.39 |
1263859200000 | 1010.62 |
1263945600000 | 995.23 |
1264032000000 | 981.79 |
1264118400000 | 958.46 |
1264377600000 | 966.02 |
1264464000000 | 957.69 |
1264550400000 | 962.35 |
1264636800000 | 933.24 |
1264723200000 | 928.79 |
1264982400000 | 938.63 |
1265068800000 | 948.87 |
1265155200000 | 947.79 |
1265241600000 | 927.52 |
1265328000000 | 932.12 |
1265587200000 | 924.04 |
1265673600000 | 937.73 |
1265760000000 | 932.43 |
1265846400000 | 940.03 |
1265932800000 | 939.95 |
1266192000000 | 939.95 |
1266278400000 | 951.94 |
1266364800000 | 956.38 |
1266451200000 | 961.01 |
1266537600000 | 964.33 |
1266796800000 | 961.2 |
1266883200000 | 950.87 |
1266969600000 | 957.86 |
1267056000000 | 953.62 |
1267142400000 | 955.08 |
1267401600000 | 962.63 |
1267488000000 | 968.81 |
1267574400000 | 972.28 |
1267660800000 | 977.52 |
1267747200000 | 985.16 |
1268006400000 | 997.23 |
1268092800000 | 1002.1 |
1268179200000 | 1001.47 |
1268265600000 | 1004.4 |
1268352000000 | 1000.3 |
1268611200000 | 1003.38 |
1268697600000 | 1007.62 |
1268784000000 | 1011.36 |
1268870400000 | 1018.11 |
1268956800000 | 1013.92 |
1269216000000 | 1020.82 |
1269302400000 | 1030.55 |
1269388800000 | 1024.24 |
1269475200000 | 1026.18 |
1269561600000 | 1026.71 |
1269820800000 | 1032.1 |
1269907200000 | 1033.25 |
1269993600000 | 1026.92 |
1270080000000 | 1031.97 |
1270166400000 | 1032.07 |
1270425600000 | 1042.11 |
1270512000000 | 1040.97 |
1270598400000 | 1036.57 |
1270684800000 | 1040.89 |
1270771200000 | 1051.23 |
1271030400000 | 1050.27 |
1271116800000 | 1050.16 |
1271203200000 | 1059.05 |
1271289600000 | 1059.77 |
1271376000000 | 1049.29 |
1271635200000 | 1056.23 |
1271721600000 | 1063.02 |
1271808000000 | 1057.51 |
1271894400000 | 1051.1 |
1271980800000 | 1050.37 |
1272240000000 | 1051.87 |
1272326400000 | 1031.99 |
1272412800000 | 1036.68 |
1272499200000 | 1056.27 |
1272585600000 | 1043.02 |
1272844800000 | 1060.17 |
1272931200000 | 1033.13 |
1273017600000 | 1025.77 |
1273104000000 | 991.28 |
1273190400000 | 978.29 |
1273449600000 | 1011.11 |
1273536000000 | 1009.38 |
1273622400000 | 1024.7 |
1273708800000 | 1010.65 |
1273795200000 | 995.31 |
1274054400000 | 1004.19 |
1274140800000 | 991.6 |
1274227200000 | 986.73 |
1274313600000 | 952.46 |
1274400000000 | 962.26 |
1274659200000 | 953.56 |
1274745600000 | 958.66 |
1274832000000 | 951.43 |
1274918400000 | 979.76 |
1275004800000 | 968.92 |
1275264000000 | 968.92 |
1275350400000 | 957.2 |
1275436800000 | 978.34 |
1275523200000 | 986.05 |
1275609600000 | 957.53 |
1275868800000 | 949.65 |
1275955200000 | 959.61 |
1276041600000 | 957.01 |
1276128000000 | 977.29 |
1276214400000 | 982.09 |
1276473600000 | 978.05 |
1276560000000 | 1001.85 |
1276646400000 | 998.66 |
1276732800000 | 998.33 |
1276819200000 | 998.26 |
1277078400000 | 993.37 |
1277164800000 | 982.55 |
1277251200000 | 984.22 |
1277337600000 | 966.17 |
1277424000000 | 955.9 |
1277683200000 | 964.15 |
1277769600000 | 939.34 |
1277856000000 | 925.19 |
1277942400000 | 925.7 |
1278028800000 | 924.77 |
1278288000000 | 924.77 |
1278374400000 | 931.61 |
1278460800000 | 959.73 |
1278547200000 | 968.3 |
1278633600000 | 973.39 |
1278892800000 | 981.05 |
1278979200000 | 995.83 |
1279065600000 | 1002.11 |
1279152000000 | 1005.92 |
1279238400000 | 978.04 |
1279497600000 | 990.51 |
1279584000000 | 995.58 |
1279670400000 | 982.73 |
1279756800000 | 1011.91 |
1279843200000 | 1024.06 |
1280102400000 | 1035.71 |
1280188800000 | 1030.95 |
1280275200000 | 1032.65 |
1280361600000 | 1025.57 |
1280448000000 | 1025.75 |
1280707200000 | 1047.8 |
1280793600000 | 1044.22 |
1280880000000 | 1050.08 |
1280966400000 | 1052.25 |
1281052800000 | 1045.04 |
1281312000000 | 1059.25 |
1281398400000 | 1056.71 |
1281484800000 | 1033.38 |
1281571200000 | 1015.29 |
1281657600000 | 1009.76 |
1281916800000 | 1015.48 |
1282003200000 | 1025.35 |
1282089600000 | 1033.16 |
1282176000000 | 1016.89 |
1282262400000 | 1012.2 |
1282521600000 | 1003.15 |
1282608000000 | 993.86 |
1282694400000 | 1001.7 |
1282780800000 | 993.83 |
1282867200000 | 1003.43 |
1283126400000 | 988.6 |
1283212800000 | 992.8 |
1283299200000 | 1014.37 |
1283385600000 | 1022.76 |
1283472000000 | 1033.06 |
1283731200000 | 1033.06 |
1283817600000 | 1022.73 |
1283904000000 | 1029.89 |
1283990400000 | 1035.48 |
1284076800000 | 1039.51 |
1284336000000 | 1051.03 |
1284422400000 | 1050.35 |
1284508800000 | 1056.66 |
1284595200000 | 1057.38 |
1284681600000 | 1061.88 |
1284940800000 | 1073.9 |
1285027200000 | 1075.64 |
1285113600000 | 1070.3 |
1285200000000 | 1067.71 |
1285286400000 | 1085.67 |
1285545600000 | 1088.79 |
1285632000000 | 1087.92 |
1285718400000 | 1083.42 |
1285804800000 | 1082.69 |
1285891200000 | 1084.71 |
1286150400000 | 1081.39 |
1286236800000 | 1098.56 |
1286323200000 | 1095.51 |
1286409600000 | 1091.5 |
1286496000000 | 1092.56 |
1286755200000 | 1093.24 |
1286841600000 | 1095.39 |
1286928000000 | 1103.07 |
1287014400000 | 1102.03 |
1287100800000 | 1105.91 |
1287360000000 | 1107.24 |
1287446400000 | 1095.66 |
1287532800000 | 1110.88 |
1287619200000 | 1107.13 |
1287705600000 | 1107.47 |
1287964800000 | 1114.45 |
1288051200000 | 1112.1 |
1288137600000 | 1113.69 |
1288224000000 | 1118.69 |
1288310400000 | 1117.97 |
1288569600000 | 1120.13 |
1288656000000 | 1129.33 |
1288742400000 | 1138.04 |
1288828800000 | 1157.71 |
1288915200000 | 1155.1 |
1289174400000 | 1152.35 |
1289260800000 | 1150.14 |
1289347200000 | 1151.63 |
1289433600000 | 1114.04 |
1289520000000 | 1102.5 |
1289779200000 | 1099.37 |
1289865600000 | 1081.62 |
1289952000000 | 1085.42 |
1290038400000 | 1098.46 |
1290124800000 | 1100.05 |
1290384000000 | 1096.13 |
1290470400000 | 1081.01 |
1290556800000 | 1092.89 |
1290643200000 | 1092.89 |
1290729600000 | 1089.66 |
1290988800000 | 1080.84 |
1291075200000 | 1075.31 |
1291161600000 | 1094.22 |
1291248000000 | 1100.18 |
1291334400000 | 1101.69 |
1291593600000 | 1103.6 |
1291680000000 | 1105.04 |
1291766400000 | 1108.13 |
1291852800000 | 1118.26 |
1291939200000 | 1126.31 |
1292198400000 | 1123.52 |
1292284800000 | 1134.31 |
1292371200000 | 1127.83 |
1292457600000 | 1134.25 |
1292544000000 | 1129 |
1292803200000 | 1135.61 |
1292889600000 | 1139.6 |
1292976000000 | 1141.97 |
1293062400000 | 1142.1 |
1293148800000 | 1142.1 |
1293408000000 | 1147.12 |
1293494400000 | 1149.52 |
1293580800000 | 1149.2 |
1293667200000 | 1149.39 |
1293753600000 | 1150.42 |
1294012800000 | 1164.94 |
1294099200000 | 1175.86 |
1294185600000 | 1187.32 |
1294272000000 | 1180.65 |
1294358400000 | 1173.21 |
1294617600000 | 1165.68 |
1294704000000 | 1160.1 |
1294790400000 | 1164.71 |
1294876800000 | 1164.89 |
1294963200000 | 1168.25 |
1295222400000 | 1168.25 |
1295308800000 | 1163.62 |
1295395200000 | 1155.7 |
1295481600000 | 1152.6 |
1295568000000 | 1156.7 |
1295827200000 | 1166.81 |
1295913600000 | 1174.26 |
1296000000000 | 1180.89 |
1296086400000 | 1184.23 |
1296172800000 | 1158.35 |
1296432000000 | 1162.82 |
1296518400000 | 1181.02 |
1296604800000 | 1180.31 |
1296691200000 | 1192.88 |
1296777600000 | 1197.6 |
1297036800000 | 1197.75 |
1297123200000 | 1202.77 |
1297209600000 | 1206.9 |
1297296000000 | 1189.65 |
1297382400000 | 1195.47 |
1297641600000 | 1192.95 |
1297728000000 | 1195.26 |
1297814400000 | 1198.45 |
1297900800000 | 1203.89 |
1297987200000 | 1208.6 |
1298246400000 | 1208.6 |
1298332800000 | 1187.96 |
1298419200000 | 1176.87 |
1298505600000 | 1182.19 |
1298592000000 | 1197.37 |
1298851200000 | 1208.29 |
1298937600000 | 1188.24 |
1299024000000 | 1187.21 |
1299110400000 | 1201.79 |
1299196800000 | 1192.25 |
1299456000000 | 1186.37 |
1299542400000 | 1196.12 |
1299628800000 | 1191.03 |
1299715200000 | 1174.91 |
1299801600000 | 1175.5 |
1300060800000 | 1165.21 |
1300147200000 | 1150.63 |
1300233600000 | 1127.86 |
1300320000000 | 1145.81 |
1300406400000 | 1149.06 |
1300665600000 | 1158.47 |
1300752000000 | 1157.11 |
1300838400000 | 1162 |
1300924800000 | 1173.8 |
1301011200000 | 1177.11 |
1301270400000 | 1176.61 |
1301356800000 | 1193.38 |
1301443200000 | 1205.21 |
1301529600000 | 1205.97 |
1301616000000 | 1204.88 |
1301875200000 | 1203.28 |
1301961600000 | 1200.27 |
1302048000000 | 1210.18 |
1302134400000 | 1205.98 |
1302220800000 | 1204.68 |
1302480000000 | 1202.1 |
1302566400000 | 1193.29 |
1302652800000 | 1192.44 |
1302739200000 | 1192.5 |
1302825600000 | 1199.48 |
1303084800000 | 1184.59 |
1303171200000 | 1186.51 |
1303257600000 | 1202.37 |
1303344000000 | 1213.28 |
1303430400000 | 1213.28 |
1303689600000 | 1213.15 |
1303776000000 | 1227.46 |
1303862400000 | 1236.36 |
1303948800000 | 1241.76 |
1304035200000 | 1240.88 |
1304294400000 | 1243.92 |
1304380800000 | 1246.2 |
1304467200000 | 1238.89 |
1304553600000 | 1228.88 |
1304640000000 | 1233.71 |
1304899200000 | 1235.71 |
1304985600000 | 1250.68 |
1305072000000 | 1242.21 |
1305158400000 | 1243.04 |
1305244800000 | 1234.98 |
1305504000000 | 1221.84 |
1305590400000 | 1224.04 |
1305676800000 | 1231.87 |
1305763200000 | 1238.07 |
1305849600000 | 1235.39 |
1306108800000 | 1221.83 |
1306195200000 | 1219.47 |
1306281600000 | 1217.58 |
1306368000000 | 1227.15 |
1306454400000 | 1233.01 |
1306713600000 | 1233.01 |
1306800000000 | 1245.31 |
1306886400000 | 1219.2 |
1306972800000 | 1220.55 |
1307059200000 | 1200.99 |
1307318400000 | 1189.12 |
1307404800000 | 1185.97 |
1307491200000 | 1183.33 |
1307577600000 | 1184.02 |
1307664000000 | 1167.95 |
1307923200000 | 1169.16 |
1308009600000 | 1179.67 |
1308096000000 | 1161.3 |
1308182400000 | 1159.44 |
1308268800000 | 1165.35 |
1308528000000 | 1172.45 |
1308614400000 | 1189.48 |
1308700800000 | 1181.48 |
1308787200000 | 1182.47 |
1308873600000 | 1169.16 |
1309132800000 | 1184.72 |
1309219200000 | 1197.17 |
1309305600000 | 1204.6 |
1309392000000 | 1218.63 |
1309478400000 | 1236.95 |
1309737600000 | 1236.95 |
1309824000000 | 1237.03 |
1309910400000 | 1235.71 |
1309996800000 | 1243.92 |
1310083200000 | 1237.94 |
1310342400000 | 1219.05 |
1310428800000 | 1211.65 |
1310515200000 | 1211.43 |
1310601600000 | 1199.92 |
1310688000000 | 1197.6 |
1310947200000 | 1187.24 |
1311033600000 | 1205.17 |
1311120000000 | 1204.66 |
1311206400000 | 1215.57 |
1311292800000 | 1218.75 |
1311552000000 | 1206.91 |
1311638400000 | 1208.67 |
1311724800000 | 1184.77 |
1311811200000 | 1171.4 |
1311897600000 | 1163.76 |
1312156800000 | 1163.08 |
1312243200000 | 1136.94 |
1312329600000 | 1145.43 |
1312416000000 | 1099.29 |
1312502400000 | 1099.4 |
1312761600000 | 1030.09 |
1312848000000 | 1067.3 |
1312934400000 | 1030.7 |
1313020800000 | 1079.43 |
1313107200000 | 1082 |
1313366400000 | 1102.03 |
1313452800000 | 1098.4 |
1313539200000 | 1106.67 |
1313625600000 | 1062.45 |
1313712000000 | 1048.07 |
1313971200000 | 1049 |
1314057600000 | 1078.02 |
1314144000000 | 1090.39 |
1314230400000 | 1070.38 |
1314316800000 | 1083.52 |
1314576000000 | 1109.67 |
1314662400000 | 1116.6 |
1314748800000 | 1111.53 |
1314835200000 | 1106.41 |
1314921600000 | 1083.88 |
1315180800000 | 1083.88 |
1315267200000 | 1072.96 |
1315353600000 | 1099.18 |
1315440000000 | 1096.54 |
1315526400000 | 1075.33 |
1315785600000 | 1085.32 |
1315872000000 | 1101.12 |
1315958400000 | 1111.03 |
1316044800000 | 1126.4 |
1316131200000 | 1135.04 |
1316390400000 | 1126.41 |
1316476800000 | 1127.47 |
1316563200000 | 1096.01 |
1316649600000 | 1068.52 |
1316736000000 | 1080.46 |
1316995200000 | 1098.63 |
1317081600000 | 1115.61 |
1317168000000 | 1102.05 |
1317254400000 | 1100.01 |
1317340800000 | 1077.44 |
1317600000000 | 1054.22 |
1317686400000 | 1074.78 |
1317772800000 | 1093.76 |
1317859200000 | 1109.32 |
1317945600000 | 1103.51 |
1318204800000 | 1135 |
1318291200000 | 1129.2 |
1318377600000 | 1142.86 |
1318464000000 | 1150.72 |
1318550400000 | 1166.01 |
1318809600000 | 1148.57 |
1318896000000 | 1164.03 |
1318982400000 | 1148.8 |
1319068800000 | 1147.57 |
1319155200000 | 1162.6 |
1319414400000 | 1170.92 |
1319500800000 | 1152.6 |
1319587200000 | 1161.15 |
1319673600000 | 1184.32 |
1319760000000 | 1177.71 |
1320019200000 | 1160.13 |
1320105600000 | 1133.23 |
1320192000000 | 1147.66 |
1320278400000 | 1177.11 |
1320364800000 | 1168.18 |
1320624000000 | 1173.23 |
1320710400000 | 1181.58 |
1320796800000 | 1146.4 |
1320883200000 | 1164.32 |
1320969600000 | 1184.34 |
1321228800000 | 1175.4 |
1321315200000 | 1183.43 |
1321401600000 | 1163.28 |
1321488000000 | 1153.56 |
1321574400000 | 1150.73 |
1321833600000 | 1135.3 |
1321920000000 | 1130.49 |
1322006400000 | 1101.75 |
1322092800000 | 1101.75 |
1322179200000 | 1101.32 |
1322438400000 | 1129.39 |
1322524800000 | 1127.87 |
1322611200000 | 1168.79 |
1322697600000 | 1165.7 |
1322784000000 | 1170.26 |
1323043200000 | 1176.09 |
1323129600000 | 1177.65 |
1323216000000 | 1179.99 |
1323302400000 | 1154.84 |
1323388800000 | 1169.71 |
1323648000000 | 1165.93 |
1323734400000 | 1160.88 |
1323820800000 | 1148.13 |
1323907200000 | 1147.24 |
1323993600000 | 1148.27 |
1324252800000 | 1135.31 |
1324339200000 | 1167.41 |
1324425600000 | 1165.21 |
1324512000000 | 1176.03 |
1324598400000 | 1188.42 |
1324857600000 | 1188.42 |
1324944000000 | 1191.29 |
1325030400000 | 1178.65 |
1325116800000 | 1188.96 |
1325203200000 | 1187.76 |
1325462400000 | 1187.76 |
1325548800000 | 1201.08 |
1325635200000 | 1204.34 |
1325721600000 | 1204.53 |
1325808000000 | 1199.02 |
1326067200000 | 1201.94 |
1326153600000 | 1204.13 |
1326240000000 | 1211.64 |
1326326400000 | 1216.86 |
1326412800000 | 1215.1 |
1326672000000 | 1215.1 |
1326758400000 | 1222.18 |
1326844800000 | 1228.92 |
1326931200000 | 1237.98 |
1327017600000 | 1238.18 |
1327276800000 | 1233.79 |
1327363200000 | 1228.86 |
1327449600000 | 1233.85 |
1327536000000 | 1224.46 |
1327622400000 | 1215.89 |
1327881600000 | 1220.48 |
1327968000000 | 1223.72 |
1328054400000 | 1234.86 |
1328140800000 | 1235.97 |
1328227200000 | 1250.73 |
1328486400000 | 1252.52 |
1328572800000 | 1254.36 |
1328659200000 | 1258.21 |
1328745600000 | 1257.66 |
1328832000000 | 1249.73 |
1329091200000 | 1258 |
1329177600000 | 1257.83 |
1329264000000 | 1261.32 |
1329350400000 | 1269.04 |
1329436800000 | 1276.37 |
1329696000000 | 1276.37 |
1329782400000 | 1278.48 |
1329868800000 | 1272.83 |
1329955200000 | 1283.73 |
1330041600000 | 1281.15 |
1330300800000 | 1282.12 |
1330387200000 | 1283.34 |
1330473600000 | 1278.04 |
1330560000000 | 1281.95 |
1330646400000 | 1281.99 |
1330905600000 | 1278.93 |
1330992000000 | 1267.53 |
1331078400000 | 1276.28 |
1331164800000 | 1287.05 |
1331251200000 | 1294.29 |
1331510400000 | 1293.77 |
1331596800000 | 1308.43 |
1331683200000 | 1303.7 |
1331769600000 | 1303.59 |
1331856000000 | 1304.19 |
1332115200000 | 1309.09 |
1332201600000 | 1312.01 |
1332288000000 | 1314.04 |
1332374400000 | 1309.61 |
1332460800000 | 1311.36 |
1332720000000 | 1322.45 |
1332806400000 | 1315.67 |
1332892800000 | 1309.13 |
1332979200000 | 1309.17 |
1333065600000 | 1314.25 |
1333324800000 | 1322.65 |
1333411200000 | 1313.48 |
1333497600000 | 1303.5 |
1333584000000 | 1301.28 |
1333670400000 | 1301.28 |
1333929600000 | 1287.35 |
1334016000000 | 1263.95 |
1334102400000 | 1281.56 |
1334188800000 | 1294.63 |
1334275200000 | 1283.34 |
1334534400000 | 1284.2 |
1334620800000 | 1299.56 |
1334707200000 | 1293.45 |
1334793600000 | 1290.28 |
1334880000000 | 1293.37 |
1335139200000 | 1280.46 |
1335225600000 | 1297.98 |
1335312000000 | 1306.08 |
1335398400000 | 1321.68 |
1335484800000 | 1329.06 |
1335744000000 | 1334.25 |
1335830400000 | 1339.07 |
1335916800000 | 1335.17 |
1336003200000 | 1331.83 |
1336089600000 | 1309.89 |
1336348800000 | 1312.56 |
1336435200000 | 1306.89 |
1336521600000 | 1301.16 |
1336608000000 | 1290.66 |
1336694400000 | 1294.15 |
1336953600000 | 1286.27 |
1337040000000 | 1281.49 |
1337126400000 | 1278.49 |
1337212800000 | 1268.81 |
1337299200000 | 1268.92 |
1337558400000 | 1279.86 |
1337644800000 | 1281.31 |
1337731200000 | 1276.64 |
1337817600000 | 1279.09 |
1337904000000 | 1280.69 |
1338163200000 | 1280.69 |
1338249600000 | 1294.39 |
1338336000000 | 1281.69 |
1338422400000 | 1283.8 |
1338508800000 | 1262.94 |
1338768000000 | 1271.39 |
1338854400000 | 1273.55 |
1338940800000 | 1297.61 |
1339027200000 | 1290.5 |
1339113600000 | 1305.95 |
1339372800000 | 1298.61 |
1339459200000 | 1314.22 |
1339545600000 | 1307.5 |
1339632000000 | 1330.08 |
1339718400000 | 1339.61 |
1339977600000 | 1345.22 |
1340064000000 | 1347.35 |
1340150400000 | 1348.63 |
1340236800000 | 1331.07 |
1340323200000 | 1342.09 |
1340582400000 | 1325.66 |
1340668800000 | 1329.56 |
1340755200000 | 1338.4 |
1340841600000 | 1339.86 |
1340928000000 | 1366.41 |
1341187200000 | 1380.74 |
1341273600000 | 1381.4 |
1341360000000 | 1381.4 |
1341446400000 | 1368.6 |
1341532800000 | 1366.12 |
1341792000000 | 1364.22 |
1341878400000 | 1357.22 |
1341964800000 | 1357.89 |
1342051200000 | 1342.59 |
1342137600000 | 1364.62 |
1342396800000 | 1364.46 |
1342483200000 | 1381.11 |
1342569600000 | 1392.05 |
1342656000000 | 1381.94 |
1342742400000 | 1371.98 |
1343001600000 | 1357 |
1343088000000 | 1334.14 |
1343174400000 | 1349.15 |
1343260800000 | 1373.77 |
1343347200000 | 1400.35 |
1343606400000 | 1405.66 |
1343692800000 | 1415.07 |
1343779200000 | 1421.06 |
1343865600000 | 1417.65 |
1343952000000 | 1432.38 |
1344211200000 | 1441.19 |
1344297600000 | 1442.58 |
1344384000000 | 1444.15 |
1344470400000 | 1451.24 |
1344556800000 | 1458.92 |
1344816000000 | 1453.87 |
1344902400000 | 1448.41 |
1344988800000 | 1449.4 |
1345075200000 | 1465.12 |
1345161600000 | 1464.9 |
1345420800000 | 1457.07 |
1345507200000 | 1450.91 |
1345593600000 | 1447.9 |
1345680000000 | 1442.98 |
1345766400000 | 1456.72 |
1346025600000 | 1454.32 |
1346112000000 | 1449.04 |
1346198400000 | 1455.99 |
1346284800000 | 1445.69 |
1346371200000 | 1447.83 |
1346630400000 | 1447.83 |
1346716800000 | 1452.95 |
1346803200000 | 1459.25 |
1346889600000 | 1486.67 |
1346976000000 | 1482.29 |
1347235200000 | 1478.89 |
1347321600000 | 1482.04 |
1347408000000 | 1492.92 |
1347494400000 | 1514.43 |
1347580800000 | 1501.48 |
1347840000000 | 1498.82 |
1347926400000 | 1497.42 |
1348012800000 | 1508.4 |
1348099200000 | 1512.82 |
1348185600000 | 1518.28 |
1348444800000 | 1520.28 |
1348531200000 | 1509.54 |
1348617600000 | 1499.62 |
1348704000000 | 1509.51 |
1348790400000 | 1506.86 |
1349049600000 | 1503.61 |
1349136000000 | 1506.3 |
1349222400000 | 1521 |
1349308800000 | 1530.65 |
1349395200000 | 1533.52 |
1349654400000 | 1525.69 |
1349740800000 | 1504.84 |
1349827200000 | 1495.09 |
1349913600000 | 1486.24 |
1350000000000 | 1480.12 |
1350259200000 | 1482.31 |
1350345600000 | 1489.61 |
1350432000000 | 1501.01 |
1350518400000 | 1513.74 |
1350604800000 | 1489.33 |
1350864000000 | 1487.87 |
1350950400000 | 1470.89 |
1351036800000 | 1462.04 |
1351123200000 | 1455.58 |
1351209600000 | 1468.43 |
1351468800000 | 1468.43 |
1351555200000 | 1468.43 |
1351641600000 | 1464.6 |
1351728000000 | 1481.11 |
1351814400000 | 1470.32 |
1352073600000 | 1462.66 |
1352160000000 | 1464.28 |
1352246400000 | 1437.24 |
1352332800000 | 1421.22 |
1352419200000 | 1424.49 |
1352678400000 | 1427.64 |
1352764800000 | 1425.91 |
1352851200000 | 1421.03 |
1352937600000 | 1415.9 |
1353024000000 | 1415.26 |
1353283200000 | 1441.84 |
1353369600000 | 1445.39 |
1353456000000 | 1448.97 |
1353542400000 | 1448.97 |
1353628800000 | 1469.88 |
1353888000000 | 1463.56 |
1353974400000 | 1456.97 |
1354060800000 | 1463.51 |
1354147200000 | 1474.85 |
1354233600000 | 1480.78 |
1354492800000 | 1480.92 |
1354579200000 | 1477.12 |
1354665600000 | 1477.81 |
1354752000000 | 1483.87 |
1354838400000 | 1484.46 |
1355097600000 | 1486.63 |
1355184000000 | 1495.92 |
1355270400000 | 1502.58 |
1355356800000 | 1494.4 |
1355443200000 | 1489.89 |
1355702400000 | 1506.07 |
1355788800000 | 1516.45 |
1355875200000 | 1503.53 |
1355961600000 | 1513.03 |
1356048000000 | 1493.29 |
1356307200000 | 1492.48 |
1356393600000 | 1492.48 |
1356480000000 | 1490.67 |
1356566400000 | 1486.23 |
1356652800000 | 1471.56 |
1356912000000 | 1493.05 |
1357084800000 | 1539.57 |
1357171200000 | 1536.03 |
1357257600000 | 1539.65 |
1357516800000 | 1539.27 |
1357603200000 | 1527.64 |
1357689600000 | 1530.42 |
1357776000000 | 1541.02 |
1357862400000 | 1538.97 |
1358121600000 | 1539.12 |
1358208000000 | 1532.31 |
1358294400000 | 1524.57 |
1358380800000 | 1534.31 |
1358467200000 | 1544.93 |
1358726400000 | 1544.93 |
1358812800000 | 1546.92 |
1358899200000 | 1546.53 |
1358985600000 | 1547.35 |
1359072000000 | 1554.72 |
1359331200000 | 1554.09 |
1359417600000 | 1557.89 |
1359504000000 | 1551.72 |
1359590400000 | 1543.07 |
1359676800000 | 1566.13 |
1359936000000 | 1556.45 |
1360022400000 | 1570.15 |
1360108800000 | 1573.7 |
1360195200000 | 1570.96 |
1360281600000 | 1573.38 |
1360540800000 | 1571.81 |
1360627200000 | 1576.59 |
1360713600000 | 1580.47 |
1360800000000 | 1563.37 |
1360886400000 | 1569.18 |
1361145600000 | 1569.18 |
1361232000000 | 1580.9 |
1361318400000 | 1567.96 |
1361404800000 | 1556.21 |
1361491200000 | 1569.28 |
1361750400000 | 1554.38 |
1361836800000 | 1564.41 |
1361923200000 | 1581.71 |
1362009600000 | 1580.63 |
1362096000000 | 1586.99 |
1362355200000 | 1595.55 |
1362441600000 | 1613.83 |
1362528000000 | 1613.91 |
1362614400000 | 1618.99 |
1362700800000 | 1629.56 |
1362960000000 | 1630.53 |
1363046400000 | 1630.09 |
1363132800000 | 1625.11 |
1363219200000 | 1635.52 |
1363305600000 | 1630.04 |
1363564800000 | 1626.23 |
1363651200000 | 1623.58 |
1363737600000 | 1635.15 |
1363824000000 | 1620.43 |
1363910400000 | 1634.73 |
1364169600000 | 1636.94 |
1364256000000 | 1645.26 |
1364342400000 | 1642.59 |
1364428800000 | 1649.64 |
1364515200000 | 1649.64 |
1364774400000 | 1653.94 |
1364860800000 | 1669.53 |
1364947200000 | 1658.19 |
1365033600000 | 1671.52 |
1365120000000 | 1665.54 |
1365379200000 | 1669.74 |
1365465600000 | 1673.54 |
1365552000000 | 1693.38 |
1365638400000 | 1705.81 |
1365724800000 | 1707.67 |
1365984000000 | 1685.49 |
1366070400000 | 1693.87 |
1366156800000 | 1670.71 |
1366243200000 | 1670.79 |
1366329600000 | 1691.64 |
1366588800000 | 1700.83 |
1366675200000 | 1712.03 |
1366761600000 | 1672.07 |
1366848000000 | 1687.2 |
1366934400000 | 1691.48 |
1367193600000 | 1700.85 |
1367280000000 | 1701.8 |
1367366400000 | 1690.9 |
1367452800000 | 1700.3 |
1367539200000 | 1705.9 |
1367798400000 | 1701.93 |
1367884800000 | 1718.81 |
1367971200000 | 1730.66 |
1368057600000 | 1720.83 |
1368144000000 | 1727.45 |
1368403200000 | 1722.42 |
1368489600000 | 1732.27 |
1368576000000 | 1741.29 |
1368662400000 | 1758.54 |
1368748800000 | 1764.75 |
1369008000000 | 1745.95 |
1369094400000 | 1746.58 |
1369180800000 | 1723.67 |
1369267200000 | 1730.49 |
1369353600000 | 1726.69 |
1369612800000 | 1726.69 |
1369699200000 | 1723.08 |
1369785600000 | 1705.99 |
1369872000000 | 1702.87 |
1369958400000 | 1676.66 |
1370217600000 | 1683.69 |
1370304000000 | 1694.22 |
1370390400000 | 1675.65 |
1370476800000 | 1700.34 |
1370563200000 | 1707.81 |
1370822400000 | 1708.22 |
1370908800000 | 1694.75 |
1370995200000 | 1681.37 |
1371081600000 | 1708.85 |
1371168000000 | 1710.29 |
1371427200000 | 1711.75 |
1371513600000 | 1730.16 |
1371600000000 | 1699.38 |
1371686400000 | 1661.55 |
1371772800000 | 1676.39 |
1372032000000 | 1662.64 |
1372118400000 | 1682.03 |
1372204800000 | 1698.07 |
1372291200000 | 1714.84 |
1372377600000 | 1716.45 |
1372636800000 | 1715.26 |
1372723200000 | 1721.37 |
1372809600000 | 1735.75 |
1372896000000 | 1735.75 |
1372982400000 | 1747.1 |
1373241600000 | 1754.49 |
1373328000000 | 1761.54 |
1373414400000 | 1761.64 |
1373500800000 | 1792.5 |
1373587200000 | 1791.39 |
1373846400000 | 1781.06 |
1373932800000 | 1780.4 |
1374019200000 | 1783.78 |
1374105600000 | 1782.57 |
1374192000000 | 1785.85 |
1374451200000 | 1785.31 |
1374537600000 | 1788.48 |
1374624000000 | 1778.35 |
1374710400000 | 1776 |
1374796800000 | 1775.91 |
1375056000000 | 1775.2 |
1375142400000 | 1765.4 |
1375228800000 | 1770.06 |
1375315200000 | 1793.58 |
1375401600000 | 1801.05 |
1375660800000 | 1802.93 |
1375747200000 | 1793.08 |
1375833600000 | 1794.82 |
1375920000000 | 1788.38 |
1376006400000 | 1775.97 |
1376265600000 | 1780.44 |
1376352000000 | 1774.77 |
1376438400000 | 1764.39 |
1376524800000 | 1723.23 |
1376611200000 | 1709.42 |
1376870400000 | 1698.09 |
1376956800000 | 1708.51 |
1377043200000 | 1688.08 |
1377129600000 | 1695.1 |
1377216000000 | 1702.83 |
1377475200000 | 1689.02 |
1377561600000 | 1680.91 |
1377648000000 | 1678.07 |
1377734400000 | 1691.78 |
1377820800000 | 1686.01 |
1378080000000 | 1686.01 |
1378166400000 | 1683.14 |
1378252800000 | 1700.74 |
1378339200000 | 1689.03 |
1378425600000 | 1685.48 |
1378684800000 | 1692.29 |
1378771200000 | 1709.76 |
1378857600000 | 1721.53 |
1378944000000 | 1727.43 |
1379030400000 | 1732.22 |
1379289600000 | 1742.91 |
1379376000000 | 1749.35 |
1379462400000 | 1760.58 |
1379548800000 | 1758.73 |
1379635200000 | 1744.24 |
1379894400000 | 1734.5 |
1379980800000 | 1721.81 |
1380067200000 | 1720.37 |
1380153600000 | 1729.08 |
1380240000000 | 1722.58 |
1380499200000 | 1720.43 |
1380585600000 | 1733.21 |
1380672000000 | 1730.3 |
1380758400000 | 1714.56 |
1380844800000 | 1726.07 |
1381104000000 | 1722.14 |
1381190400000 | 1700.18 |
1381276800000 | 1703.05 |
1381363200000 | 1740.96 |
1381449600000 | 1752.57 |
1381708800000 | 1751.56 |
1381795200000 | 1742.11 |
1381881600000 | 1760.43 |
1381968000000 | 1777.59 |
1382054400000 | 1786.73 |
1382313600000 | 1798.15 |
1382400000000 | 1804.48 |
1382486400000 | 1794.66 |
1382572800000 | 1793.64 |
1382659200000 | 1804.14 |
1382918400000 | 1809.22 |
1383004800000 | 1820.68 |
1383091200000 | 1806.26 |
1383177600000 | 1808.46 |
1383264000000 | 1819.25 |
1383523200000 | 1822.61 |
1383609600000 | 1805.5 |
1383696000000 | 1817.52 |
1383782400000 | 1788.42 |
1383868800000 | 1807.85 |
1384128000000 | 1797.16 |
1384214400000 | 1800.32 |
1384300800000 | 1807.89 |
1384387200000 | 1785.76 |
1384473600000 | 1792.57 |
1384732800000 | 1790.84 |
1384819200000 | 1790.92 |
1384905600000 | 1773.02 |
1384992000000 | 1782.86 |
1385078400000 | 1807.51 |
1385337600000 | 1804.64 |
1385424000000 | 1808.64 |
1385510400000 | 1811.42 |
1385596800000 | 1811.42 |
1385683200000 | 1808.83 |
1385942400000 | 1794.32 |
1386028800000 | 1791.24 |
1386115200000 | 1786.82 |
1386201600000 | 1777.14 |
1386288000000 | 1794.71 |
1386547200000 | 1795.91 |
1386633600000 | 1794.07 |
1386720000000 | 1774.52 |
1386806400000 | 1765.08 |
1386892800000 | 1762.6 |
1387152000000 | 1775.7 |
1387238400000 | 1770.68 |
1387324800000 | 1798.32 |
1387411200000 | 1803.66 |
1387497600000 | 1804.91 |
1387756800000 | 1821.03 |
1387843200000 | 1834.45 |
1387929600000 | 1834.45 |
1388016000000 | 1843.16 |
1388102400000 | 1850.79 |
1388361600000 | 1855.52 |
1388448000000 | 1861.28 |
1388620800000 | 1845.63 |
1388707200000 | 1836.73 |
1388966400000 | 1840.65 |
1389052800000 | 1857.1 |
1389139200000 | 1847.57 |
1389225600000 | 1829.81 |
1389312000000 | 1840.48 |
1389571200000 | 1818.99 |
1389657600000 | 1831.32 |
1389744000000 | 1853.09 |
1389830400000 | 1852.01 |
1389916800000 | 1844.81 |
1390176000000 | 1844.81 |
1390262400000 | 1839.88 |
1390348800000 | 1841.03 |
1390435200000 | 1835.9 |
1390521600000 | 1812.1 |
1390780800000 | 1811.65 |
1390867200000 | 1815.82 |
1390953600000 | 1804.61 |
1391040000000 | 1820.94 |
1391126400000 | 1817.48 |
1391385600000 | 1769.08 |
1391472000000 | 1790.76 |
1391558400000 | 1790.03 |
1391644800000 | 1800.27 |
1391731200000 | 1815.12 |
1391990400000 | 1817.96 |
1392076800000 | 1833.71 |
1392163200000 | 1840.79 |
1392249600000 | 1834.5 |
1392336000000 | 1835.37 |
1392595200000 | 1835.37 |
1392681600000 | 1830.65 |
1392768000000 | 1816.96 |
1392854400000 | 1837.92 |
1392940800000 | 1819.57 |
1393200000000 | 1811.25 |
1393286400000 | 1797.61 |
1393372800000 | 1795.13 |
1393459200000 | 1815.78 |
1393545600000 | 1821.76 |
1393804800000 | 1809.27 |
1393891200000 | 1826.79 |
1393977600000 | 1829.43 |
1394064000000 | 1837.15 |
1394150400000 | 1829.54 |
1394409600000 | 1825.01 |
1394496000000 | 1814.66 |
1394582400000 | 1812.27 |
1394668800000 | 1797.88 |
1394755200000 | 1800.92 |
1395014400000 | 1809.69 |
1395100800000 | 1813.54 |
1395187200000 | 1807.68 |
1395273600000 | 1834.06 |
1395360000000 | 1824.63 |
1395619200000 | 1823.38 |
1395705600000 | 1830.56 |
1395792000000 | 1828.07 |
1395878400000 | 1826.51 |
1395964800000 | 1837.98 |
1396224000000 | 1847.67 |
1396310400000 | 1864.85 |
1396396800000 | 1876.15 |
1396483200000 | 1883.76 |
1396569600000 | 1865.05 |
1396828800000 | 1846.66 |
1396915200000 | 1858.79 |
1397001600000 | 1866.63 |
1397088000000 | 1839.48 |
1397174400000 | 1822.29 |
1397433600000 | 1837.89 |
1397520000000 | 1837.17 |
1397606400000 | 1857.27 |
1397692800000 | 1863.91 |
1397779200000 | 1863.91 |
1398038400000 | 1876.34 |
1398124800000 | 1888.72 |
1398211200000 | 1872.91 |
1398297600000 | 1857.64 |
1398384000000 | 1843.13 |
1398643200000 | 1858.42 |
1398729600000 | 1866.26 |
1398816000000 | 1876.3 |
1398902400000 | 1888.5 |
1398988800000 | 1889.12 |
1399248000000 | 1901.2 |
1399334400000 | 1892.17 |
1399420800000 | 1909.74 |
1399507200000 | 1916.4 |
1399593600000 | 1919.97 |
1399852800000 | 1920.65 |
1399939200000 | 1907 |
1400025600000 | 1906.14 |
1400112000000 | 1924.29 |
1400198400000 | 1938.25 |
1400457600000 | 1941.8 |
1400544000000 | 1918 |
1400630400000 | 1933.69 |
1400716800000 | 1939.27 |
1400803200000 | 1948.55 |
1401062400000 | 1948.55 |
1401148800000 | 1948.51 |
1401235200000 | 1951.87 |
1401321600000 | 1951.82 |
1401408000000 | 1952.51 |
1401667200000 | 1961 |
1401753600000 | 1948.55 |
1401840000000 | 1943.54 |
1401926400000 | 1950.25 |
1402012800000 | 1954.24 |
1402272000000 | 1958.04 |
1402358400000 | 1957.48 |
1402444800000 | 1952.29 |
1402531200000 | 1941.54 |
1402617600000 | 1943.62 |
1402876800000 | 1942.86 |
1402963200000 | 1941.22 |
1403049600000 | 1953.03 |
1403136000000 | 1958.68 |
1403222400000 | 1956.25 |
1403481600000 | 1956.05 |
1403568000000 | 1949.47 |
1403654400000 | 1959.51 |
1403740800000 | 1962.32 |
1403827200000 | 1971.33 |
1404086400000 | 1971.2 |
1404172800000 | 1983.55 |
1404259200000 | 1994.13 |
1404345600000 | 2002.61 |
1404432000000 | 2002.61 |
1404691200000 | 1997.6 |
1404777600000 | 1981.37 |
1404864000000 | 2003.77 |
1404950400000 | 2007.46 |
1405036800000 | 2017.34 |
1405296000000 | 2022.05 |
1405382400000 | 2025.9 |
1405468800000 | 2058.65 |
1405555200000 | 2041.93 |
1405641600000 | 2057.55 |
1405900800000 | 2047.36 |
1405987200000 | 2055.24 |
1406073600000 | 2044.71 |
1406160000000 | 2045.82 |
1406246400000 | 2044.9 |
1406505600000 | 2051.69 |
1406592000000 | 2067.05 |
1406678400000 | 2065.68 |
1406764800000 | 2021.78 |
1406851200000 | 2011.53 |
1407110400000 | 2025.4 |
1407196800000 | 2007.27 |
1407283200000 | 1971.41 |
1407369600000 | 1951.2 |
1407456000000 | 1967.27 |
1407715200000 | 1972.53 |
1407801600000 | 1974.21 |
1407888000000 | 1981.56 |
1407974400000 | 1985.94 |
1408060800000 | 1983.28 |
1408320000000 | 1986.83 |
1408406400000 | 1983.12 |
1408492800000 | 1987.63 |
1408579200000 | 1990.63 |
1408665600000 | 1981.52 |
1408924800000 | 1989.55 |
1409011200000 | 1991.04 |
1409097600000 | 1997.62 |
1409184000000 | 1998.46 |
1409270400000 | 2007.43 |
1409529600000 | 2007.43 |
1409616000000 | 2004.43 |
1409702400000 | 2008.47 |
1409788800000 | 2004.87 |
1409875200000 | 2017.76 |
1410134400000 | 2013.18 |
1410220800000 | 2004.19 |
1410307200000 | 2006.19 |
1410393600000 | 2020.49 |
1410480000000 | 2010.42 |
1410739200000 | 2010.36 |
1410825600000 | 2021.3 |
1410912000000 | 2024.97 |
1410998400000 | 2030.05 |
1411084800000 | 2040.23 |
1411344000000 | 2021.94 |
1411430400000 | 2004.31 |
1411516800000 | 2012.5 |
1411603200000 | 1987.37 |
1411689600000 | 2003.06 |
1411948800000 | 2002.99 |
1412035200000 | 2002.36 |
1412121600000 | 1980.75 |
1412208000000 | 1979.44 |
1412294400000 | 2002.53 |
1412553600000 | 1999.17 |
1412640000000 | 1982.89 |
1412726400000 | 2008.77 |
1412812800000 | 1968.11 |
1412899200000 | 1941.57 |
1413158400000 | 1911.77 |
1413244800000 | 1911.92 |
1413331200000 | 1905.89 |
1413417600000 | 1895.9 |
1413504000000 | 1923.46 |
1413763200000 | 1937.28 |
1413849600000 | 1961.94 |
1413936000000 | 1943.6 |
1414022400000 | 1956.14 |
1414108800000 | 1974.69 |
1414368000000 | 1981.83 |
1414454400000 | 2003.15 |
1414540800000 | 2002.51 |
1414627200000 | 2005.71 |
1414713600000 | 2027.54 |
1414972800000 | 2033.54 |
1415059200000 | 2017.05 |
1415145600000 | 2029.91 |
1415232000000 | 2024.5 |
1415318400000 | 2031.49 |
1415577600000 | 2012.17 |
1415664000000 | 2010.6 |
1415750400000 | 2024.12 |
1415836800000 | 2045.26 |
1415923200000 | 2059.63 |
1416182400000 | 2061.65 |
1416268800000 | 2064.94 |
1416355200000 | 2058.91 |
1416441600000 | 2056.87 |
1416528000000 | 2058.23 |
1416787200000 | 2059.2 |
1416873600000 | 2077.47 |
1416960000000 | 2095.58 |
1417046400000 | 2095.58 |
1417132800000 | 2115.2 |
1417392000000 | 2096.35 |
1417478400000 | 2082.69 |
1417564800000 | 2075.97 |
1417651200000 | 2066.82 |
1417737600000 | 2060.02 |
1417996800000 | 2053.78 |
1418083200000 | 2023.54 |
1418169600000 | 1995.72 |
1418256000000 | 2006.03 |
1418342400000 | 1979.12 |
1418601600000 | 1972.43 |
1418688000000 | 1964.85 |
1418774400000 | 1994.67 |
1418860800000 | 2036.54 |
1418947200000 | 2048.99 |
1419206400000 | 2066.28 |
1419292800000 | 2075.92 |
1419379200000 | 2076.94 |
1419465600000 | 2076.94 |
1419552000000 | 2087.46 |
1419811200000 | 2088.02 |
1419897600000 | 2081.98 |
1419984000000 | 2055.37 |
1420156800000 | 2054.54 |
1420416000000 | 2019.86 |
1420502400000 | 2012.85 |
1420588800000 | 2016.82 |
1420675200000 | 2049.7 |
1420761600000 | 2042.9 |
1421020800000 | 2047.63 |
1421107200000 | 2056.39 |
1421193600000 | 2035.02 |
1421280000000 | 2028.89 |
1421366400000 | 2054.41 |
1421625600000 | 2054.41 |
1421712000000 | 2049.47 |
1421798400000 | 2050.88 |
1421884800000 | 2064.79 |
1421971200000 | 2045.67 |
1422230400000 | 2045.69 |
1422316800000 | 2018.95 |
1422403200000 | 1993.84 |
1422489600000 | 1999.08 |
1422576000000 | 1975.32 |
1422835200000 | 2010.08 |
1422921600000 | 2054.16 |
1423008000000 | 2061.91 |
1423094400000 | 2074.87 |
1423180800000 | 2092.05 |
1423440000000 | 2088.12 |
1423526400000 | 2104.92 |
1423612800000 | 2100.24 |
1423699200000 | 2137.38 |
1423785600000 | 2148.81 |
1424044800000 | 2148.81 |
1424131200000 | 2142.98 |
1424217600000 | 2131.01 |
1424304000000 | 2124.08 |
1424390400000 | 2135 |
1424649600000 | 2126.51 |
1424736000000 | 2138.08 |
1424822400000 | 2144.77 |
1424908800000 | 2149.28 |
1424995200000 | 2149.01 |
1425254400000 | 2165.16 |
1425340800000 | 2159.63 |
1425427200000 | 2147.49 |
1425513600000 | 2145.81 |
1425600000000 | 2128.05 |
1425859200000 | 2134.8 |
1425945600000 | 2090.46 |
1426032000000 | 2078.8 |
1426118400000 | 2109.82 |
1426204800000 | 2094.89 |
1426464000000 | 2116.66 |
1426550400000 | 2105.81 |
1426636800000 | 2125.79 |
1426723200000 | 2115.13 |
1426809600000 | 2129.59 |
1427068800000 | 2125.57 |
1427155200000 | 2101.3 |
1427241600000 | 2068.27 |
1427328000000 | 2058.47 |
1427414400000 | 2059.49 |
1427673600000 | 2081.76 |
1427760000000 | 2072.07 |
1427846400000 | 2078.94 |
1427932800000 | 2096.41 |
1428019200000 | 2096.41 |
1428278400000 | 2104.49 |
1428364800000 | 2100.92 |
1428451200000 | 2112.38 |
1428537600000 | 2117.5 |
1428624000000 | 2127.98 |
1428883200000 | 2114.39 |
1428969600000 | 2111.73 |
1429056000000 | 2128.65 |
1429142400000 | 2126.36 |
1429228800000 | 2092.7 |
1429488000000 | 2112.47 |
1429574400000 | 2117.86 |
1429660800000 | 2122.83 |
1429747200000 | 2150.98 |
1429833600000 | 2157.82 |
1430092800000 | 2152.54 |
1430179200000 | 2174.08 |
1430265600000 | 2166 |
1430352000000 | 2152.79 |
1430438400000 | 2162.88 |
1430697600000 | 2169.87 |
1430784000000 | 2138.1 |
1430870400000 | 2122.69 |
1430956800000 | 2122.71 |
1431043200000 | 2137.1 |
1431302400000 | 2123.23 |
1431388800000 | 2122.58 |
1431475200000 | 2118.75 |
1431561600000 | 2127.04 |
1431648000000 | 2140.62 |
1431907200000 | 2151.93 |
1431993600000 | 2146.97 |
1432080000000 | 2160.99 |
1432166400000 | 2167.09 |
1432252800000 | 2163.72 |
1432512000000 | 2163.72 |
1432598400000 | 2167.92 |
1432684800000 | 2186.01 |
1432771200000 | 2178.74 |
1432857600000 | 2170.14 |
1433116800000 | 2166.73 |
1433203200000 | 2163.51 |
1433289600000 | 2173.29 |
1433376000000 | 2157.4 |
1433462400000 | 2141.94 |
1433721600000 | 2134.71 |
1433808000000 | 2132.68 |
1433894400000 | 2145.35 |
1433980800000 | 2157.46 |
1434067200000 | 2141.61 |
1434326400000 | 2135.51 |
1434412800000 | 2148.87 |
1434499200000 | 2157.42 |
1434585600000 | 2177.11 |
1434672000000 | 2168.97 |
1434931200000 | 2173.57 |
1435017600000 | 2183.55 |
1435104000000 | 2165.48 |
1435190400000 | 2173.21 |
1435276800000 | 2175.05 |
1435536000000 | 2136.49 |
1435622400000 | 2134.5 |
1435708800000 | 2158.48 |
1435795200000 | 2159.57 |
1435881600000 | 2159.57 |
1436140800000 | 2150.9 |
1436227200000 | 2159.25 |
1436313600000 | 2133.01 |
1436400000000 | 2129.34 |
1436486400000 | 2160.02 |
1436745600000 | 2177.97 |
1436832000000 | 2182.38 |
1436918400000 | 2184.36 |
1437004800000 | 2204.66 |
1437091200000 | 2197.06 |
1437350400000 | 2199.16 |
1437436800000 | 2178.04 |
1437523200000 | 2167.59 |
1437609600000 | 2154.73 |
1437696000000 | 2156.82 |
1437955200000 | 2140.12 |
1438041600000 | 2154.48 |
1438128000000 | 2167.21 |
1438214400000 | 2172.4 |
1438300800000 | 2176.32 |
1438560000000 | 2183.82 |
1438646400000 | 2174.29 |
1438732800000 | 2149.3 |
1438819200000 | 2132.61 |
1438905600000 | 2128.75 |
1439164800000 | 2161.7 |
1439251200000 | 2143.36 |
1439337600000 | 2140.39 |
1439424000000 | 2143.62 |
1439510400000 | 2145.86 |
1439769600000 | 2164.35 |
1439856000000 | 2153.16 |
1439942400000 | 2146.23 |
1440028800000 | 2098.81 |
1440115200000 | 2055.24 |
1440374400000 | 1981.15 |
1440460800000 | 1950.35 |
1440547200000 | 2010.74 |
1440633600000 | 2056.16 |
1440720000000 | 2052.52 |
1440979200000 | 2040.52 |
1441065600000 | 1990.29 |
1441152000000 | 2019.59 |
1441238400000 | 2036.55 |
1441324800000 | 2010.72 |
1441584000000 | 2010.72 |
1441670400000 | 2056.99 |
1441756800000 | 2032.3 |
1441843200000 | 2035.74 |
1441929600000 | 2029.67 |
1442188800000 | 2019.82 |
1442275200000 | 2045.29 |
1442361600000 | 2048.78 |
1442448000000 | 2044.85 |
1442534400000 | 2021.85 |
1442793600000 | 2030.63 |
1442880000000 | 2011.39 |
1442966400000 | 2003.66 |
1443052800000 | 1993.75 |
1443139200000 | 2002.95 |
1443398400000 | 1956.17 |
1443484800000 | 1953.91 |
1443571200000 | 1990.93 |
1443657600000 | 1989.8 |
1443744000000 | 2006.48 |
1444003200000 | 2057.43 |
1444089600000 | 2055.24 |
1444176000000 | 2074.03 |
1444262400000 | 2098.51 |
1444348800000 | 2088.6 |
1444608000000 | 2090.79 |
1444694400000 | 2088.02 |
1444780800000 | 2077.72 |
1444867200000 | 2107.29 |
1444953600000 | 2114.54 |
1445212800000 | 2110.96 |
1445299200000 | 2122.59 |
1445385600000 | 2100.37 |
1445472000000 | 2133.59 |
1445558400000 | 2146.7 |
1445817600000 | 2144.16 |
1445904000000 | 2128.85 |
1445990400000 | 2151.77 |
1446076800000 | 2160.16 |
1446163200000 | 2156.49 |
1446422400000 | 2162.52 |
1446508800000 | 2161.45 |
1446595200000 | 2132.99 |
1446681600000 | 2126.27 |
1446768000000 | 2119 |
1447027200000 | 2101.26 |
1447113600000 | 2099.81 |
1447200000000 | 2105.44 |
1447286400000 | 2095.19 |
1447372800000 | 2053.3 |
1447632000000 | 2086.34 |
1447718400000 | 2084.56 |
1447804800000 | 2107.03 |
1447891200000 | 2111.08 |
1447977600000 | 2111.9 |
1448236800000 | 2098.82 |
1448323200000 | 2092.82 |
1448409600000 | 2090.64 |
1448496000000 | 2090.64 |
1448582400000 | 2097.18 |
1448841600000 | 2094.81 |
1448928000000 | 2114.25 |
1449014400000 | 2090.44 |
1449100800000 | 2060.81 |
1449187200000 | 2106.67 |
1449446400000 | 2110.48 |
1449532800000 | 2087.69 |
1449619200000 | 2064.88 |
1449705600000 | 2072.32 |
1449792000000 | 2030.71 |
1450051200000 | 2034.33 |
1450137600000 | 2051.15 |
1450224000000 | 2088.64 |
1450310400000 | 2060.65 |
1450396800000 | 2028.51 |
1450656000000 | 2044.44 |
1450742400000 | 2062.43 |
1450828800000 | 2086.63 |
1450915200000 | 2084.63 |
1451001600000 | 2084.63 |
1451260800000 | 2084.19 |
1451347200000 | 2103.39 |
1451433600000 | 2085.21 |
1451520000000 | 2073.03 |
1451865600000 | 2055.13 |
1451952000000 | 2064.01 |
1452038400000 | 2054.06 |
1452124800000 | 2028.62 |
1452211200000 | 2017.56 |
1452470400000 | 2024.36 |
1452556800000 | 2025.09 |
1452643200000 | 1985.86 |
1452729600000 | 2016.07 |
1452816000000 | 1973.2 |
1453075200000 | 1973.2 |
1453161600000 | 1987.7 |
1453248000000 | 1956.26 |
1453334400000 | 1983.02 |
1453420800000 | 2028.36 |
1453680000000 | 2011.55 |
1453766400000 | 2049.72 |
1453852800000 | 2042.96 |
1453939200000 | 2035.22 |
1454025600000 | 2080.54 |
1454284800000 | 2094.4 |
1454371200000 | 2056.16 |
1454457600000 | 2099.22 |
1454544000000 | 2104.36 |
1454630400000 | 2095.57 |
1454889600000 | 2074.32 |
1454976000000 | 2044.87 |
1455062400000 | 2018.43 |
1455148800000 | 2041.78 |
1455235200000 | 2073.83 |
1455494400000 | 2073.83 |
1455580800000 | 2102.28 |
1455667200000 | 2124.62 |
1455753600000 | 2131.71 |
1455840000000 | 2128.99 |
1456099200000 | 2148.36 |
1456185600000 | 2134.23 |
1456272000000 | 2153.69 |
1456358400000 | 2169.08 |
1456444800000 | 2158.99 |
1456704000000 | 2148.23 |
1456790400000 | 2185.75 |
1456876800000 | 2198.47 |
1456963200000 | 2209.87 |
1457049600000 | 2206.77 |
1457308800000 | 2214.62 |
1457395200000 | 2201.57 |
1457481600000 | 2211.03 |
1457568000000 | 2208.07 |
1457654400000 | 2229.97 |
1457913600000 | 2228.16 |
1458000000000 | 2229.75 |
1458086400000 | 2255.83 |
1458172800000 | 2276.56 |
1458259200000 | 2261.56 |
1458518400000 | 2266.71 |
1458604800000 | 2264.19 |
1458691200000 | 2242.28 |
1458777600000 | 2255.5 |
1458864000000 | 2255.5 |
1459123200000 | 2261.65 |
1459209600000 | 2286.9 |
1459296000000 | 2292.27 |
1459382400000 | 2290.77 |
1459468800000 | 2299.51 |
1459728000000 | 2303.93 |
1459814400000 | 2282.46 |
1459900800000 | 2299.06 |
1459987200000 | 2267.59 |
1460073600000 | 2273.27 |
1460332800000 | 2261.82 |
1460419200000 | 2271.69 |
1460505600000 | 2276.15 |
1460592000000 | 2276.62 |
1460678400000 | 2275.07 |
1460937600000 | 2288.28 |
1461024000000 | 2298.83 |
1461110400000 | 2285.76 |
1461196800000 | 2251.43 |
1461283200000 | 2263.18 |
1461542400000 | 2273.48 |
1461628800000 | 2276.05 |
1461715200000 | 2298.31 |
1461801600000 | 2280.84 |
1461888000000 | 2269.26 |
1462147200000 | 2283.97 |
1462233600000 | 2254.37 |
1462320000000 | 2250.24 |
1462406400000 | 2243.49 |
1462492800000 | 2256.73 |
1462752000000 | 2253.64 |
1462838400000 | 2284.48 |
1462924800000 | 2269.18 |
1463011200000 | 2273.87 |
1463097600000 | 2257.48 |
1463356800000 | 2265.29 |
1463443200000 | 2243.42 |
1463529600000 | 2224.55 |
1463616000000 | 2224.73 |
1463702400000 | 2246.22 |
1463961600000 | 2233.09 |
1464048000000 | 2256.69 |
1464134400000 | 2268.22 |
1464220800000 | 2273.02 |
1464307200000 | 2288.4 |
1464566400000 | 2288.4 |
1464652800000 | 2299.51 |
1464739200000 | 2293.19 |
1464825600000 | 2306.45 |
1464912000000 | 2311.78 |
1465171200000 | 2310.26 |
1465257600000 | 2326.04 |
1465344000000 | 2325.86 |
1465430400000 | 2327.28 |
1465516800000 | 2326.07 |
1465776000000 | 2312.95 |
1465862400000 | 2320.83 |
1465948800000 | 2314.69 |
1466035200000 | 2332.21 |
1466121600000 | 2332.64 |
1466380800000 | 2336.14 |
1466467200000 | 2346.91 |
1466553600000 | 2350.04 |
1466640000000 | 2380.91 |
1466726400000 | 2321.45 |
1466985600000 | 2317.56 |
1467072000000 | 2340.42 |
1467158400000 | 2373.57 |
1467244800000 | 2409.42 |
1467331200000 | 2424.88 |
1467590400000 | 2424.88 |
1467676800000 | 2413.11 |
1467763200000 | 2428.39 |
1467849600000 | 2419.96 |
1467936000000 | 2453.08 |
1468195200000 | 2458.77 |
1468281600000 | 2457.49 |
1468368000000 | 2466.25 |
1468454400000 | 2473.66 |
1468540800000 | 2473.36 |
1468800000000 | 2473.67 |
1468886400000 | 2468.58 |
1468972800000 | 2476.54 |
1469059200000 | 2472.74 |
1469145600000 | 2497.29 |
1469404800000 | 2492.13 |
1469491200000 | 2473.39 |
1469577600000 | 2481.35 |
1469664000000 | 2471.56 |
1469750400000 | 2484.18 |
1470009600000 | 2477.57 |
1470096000000 | 2459.59 |
1470182400000 | 2467.68 |
1470268800000 | 2470.65 |
1470355200000 | 2473.4 |
1470614400000 | 2469.62 |
1470700800000 | 2478.24 |
1470787200000 | 2481.9 |
1470873600000 | 2492.51 |
1470960000000 | 2486.07 |
1471219200000 | 2491.15 |
1471305600000 | 2461.31 |
1471392000000 | 2460.52 |
1471478400000 | 2445.49 |
1471564800000 | 2425.9 |
1471824000000 | 2427.66 |
1471910400000 | 2429.27 |
1471996800000 | 2426.93 |
1472083200000 | 2432.68 |
1472169600000 | 2417.38 |
1472428800000 | 2433.42 |
1472515200000 | 2429.06 |
1472601600000 | 2426.72 |
1472688000000 | 2439.42 |
1472774400000 | 2454.11 |
1473033600000 | 2454.11 |
1473120000000 | 2466.89 |
1473206400000 | 2470.57 |
1473292800000 | 2460.84 |
1473379200000 | 2392.75 |
1473638400000 | 2437.2 |
1473724800000 | 2393.14 |
1473811200000 | 2393.42 |
1473897600000 | 2419.08 |
1473984000000 | 2402.38 |
1474243200000 | 2397.73 |
1474329600000 | 2396.82 |
1474416000000 | 2430.89 |
1474502400000 | 2454.73 |
1474588800000 | 2454.05 |
1474848000000 | 2431.81 |
1474934400000 | 2452.22 |
1475020800000 | 2446.7 |
1475107200000 | 2435.67 |
1475193600000 | 2440.52 |
1475452800000 | 2441.44 |
1475539200000 | 2417.21 |
1475625600000 | 2412.48 |
1475712000000 | 2406.42 |
1475798400000 | 2396.91 |
1476057600000 | 2406.77 |
1476144000000 | 2385.69 |
1476230400000 | 2388.82 |
1476316800000 | 2383.78 |
1476403200000 | 2383.17 |
1476662400000 | 2381.45 |
1476748800000 | 2388.8 |
1476835200000 | 2391.46 |
1476921600000 | 2369.43 |
1477008000000 | 2353.19 |
1477267200000 | 2356.74 |
1477353600000 | 2344.38 |
1477440000000 | 2329.85 |
1477526400000 | 2333.68 |
1477612800000 | 2336.02 |
1477872000000 | 2340.55 |
1477958400000 | 2321.7 |
1478044800000 | 2303.35 |
1478131200000 | 2295.74 |
1478217600000 | 2294.88 |
1478476800000 | 2328.33 |
1478563200000 | 2347.34 |
1478649600000 | 2370.26 |
1478736000000 | 2344.43 |
1478822400000 | 2357.21 |
1479081600000 | 2350.3 |
1479168000000 | 2378.23 |
1479254400000 | 2393.3 |
1479340800000 | 2391.1 |
1479427200000 | 2396.57 |
1479686400000 | 2403.3 |
1479772800000 | 2435.29 |
1479859200000 | 2440.81 |
1479945600000 | 2440.81 |
1480032000000 | 2462.64 |
1480291200000 | 2461.55 |
1480377600000 | 2473.88 |
1480464000000 | 2438.59 |
1480550400000 | 2438.1 |
1480636800000 | 2420.96 |
1480896000000 | 2427.15 |
1480982400000 | 2448.21 |
1481068800000 | 2495.6 |
1481155200000 | 2491.36 |
1481241600000 | 2494.64 |
1481500800000 | 2502 |
1481587200000 | 2530.25 |
1481673600000 | 2518.2 |
1481760000000 | 2530.15 |
1481846400000 | 2534.63 |
1482105600000 | 2553.37 |
1482192000000 | 2566.08 |
1482278400000 | 2560.66 |
1482364800000 | 2574.68 |
1482451200000 | 2574.12 |
1482710400000 | 2574.12 |
1482796800000 | 2579.32 |
1482883200000 | 2566.17 |
1482969600000 | 2570.17 |
1483056000000 | 2552.67 |
1483315200000 | 2552.67 |
1483401600000 | 2582.29 |
1483488000000 | 2586.86 |
1483574400000 | 2588.24 |
1483660800000 | 2571.54 |
1483920000000 | 2557.49 |
1484006400000 | 2562.85 |
1484092800000 | 2560.76 |
1484179200000 | 2564.35 |
1484265600000 | 2572.57 |
1484524800000 | 2572.57 |
1484611200000 | 2577.95 |
1484697600000 | 2568.21 |
1484784000000 | 2577.15 |
1484870400000 | 2595.13 |
1485129600000 | 2604.28 |
1485216000000 | 2578.84 |
1485302400000 | 2577.29 |
1485388800000 | 2601.86 |
1485475200000 | 2611.42 |
1485734400000 | 2599.97 |
1485820800000 | 2601.57 |
1485907200000 | 2592.81 |
1485993600000 | 2580.08 |
1486080000000 | 2591.07 |
1486339200000 | 2573.45 |
1486425600000 | 2575.25 |
1486512000000 | 2578.83 |
1486598400000 | 2589.11 |
1486684800000 | 2594.54 |
1486944000000 | 2587.87 |
1487030400000 | 2593.56 |
1487116800000 | 2608.41 |
1487203200000 | 2619.34 |
1487289600000 | 2633.39 |
1487548800000 | 2633.39 |
1487635200000 | 2650.78 |
1487721600000 | 2649.72 |
1487808000000 | 2655.7 |
1487894400000 | 2674.7 |
1488153600000 | 2657.54 |
1488240000000 | 2645.5 |
1488326400000 | 2658.31 |
1488412800000 | 2654.3 |
1488499200000 | 2650.81 |
1488758400000 | 2648.89 |
1488844800000 | 2640.2 |
1488931200000 | 2630 |
1489017600000 | 2638.93 |
1489104000000 | 2650.26 |
1489363200000 | 2651.53 |
1489449600000 | 2646.73 |
1489536000000 | 2674.63 |
1489622400000 | 2668.74 |
1489708800000 | 2675.12 |
1489968000000 | 2668.19 |
1490054400000 | 2643.39 |
1490140800000 | 2632.1 |
1490227200000 | 2633.91 |
1490313600000 | 2640.82 |
1490572800000 | 2627.4 |
1490659200000 | 2630.58 |
1490745600000 | 2628.59 |
1490832000000 | 2641.1 |
1490918400000 | 2636.89 |
1491177600000 | 2636.91 |
1491264000000 | 2648.25 |
1491350400000 | 2632.19 |
1491436800000 | 2639.51 |
1491523200000 | 2636.67 |
1491782400000 | 2630.84 |
1491868800000 | 2624.91 |
1491955200000 | 2629 |
1492041600000 | 2612.17 |
1492128000000 | 2612.17 |
1492387200000 | 2619.71 |
1492473600000 | 2625.97 |
1492560000000 | 2628.8 |
1492646400000 | 2635.11 |
1492732800000 | 2619.19 |
1492992000000 | 2627.24 |
1493078400000 | 2638.12 |
1493164800000 | 2657.74 |
1493251200000 | 2660.43 |
1493337600000 | 2643.26 |
1493596800000 | 2632.81 |
1493683200000 | 2633.6 |
1493769600000 | 2600.43 |
1493856000000 | 2581.48 |
1493942400000 | 2617.35 |
1494201600000 | 2607.88 |
1494288000000 | 2593.61 |
1494374400000 | 2595.3 |
1494460800000 | 2588.7 |
1494547200000 | 2580.02 |
1494806400000 | 2586.85 |
1494892800000 | 2577.04 |
1494979200000 | 2534.46 |
1495065600000 | 2528.49 |
1495152000000 | 2540.92 |
1495411200000 | 2557.96 |
1495497600000 | 2566.49 |
1495584000000 | 2567.25 |
1495670400000 | 2577.02 |
1495756800000 | 2584.71 |
1496016000000 | 2584.71 |
1496102400000 | 2604.78 |
1496188800000 | 2618.77 |
1496275200000 | 2634.45 |
1496361600000 | 2644.81 |
1496620800000 | 2633.05 |
1496707200000 | 2623.08 |
1496793600000 | 2625.57 |
1496880000000 | 2602.16 |
1496966400000 | 2599.69 |
1497225600000 | 2616.63 |
1497312000000 | 2615.28 |
1497398400000 | 2610.29 |
1497484800000 | 2614.11 |
1497571200000 | 2613.19 |
1497830400000 | 2625.75 |
1497916800000 | 2588.68 |
1498003200000 | 2573.34 |
1498089600000 | 2568.81 |
1498176000000 | 2566.74 |
1498435200000 | 2577.61 |
1498521600000 | 2547.69 |
1498608000000 | 2573.78 |
1498694400000 | 2538.57 |
1498780800000 | 2545.92 |
1499040000000 | 2545.19 |
1499126400000 | 2545.19 |
1499212800000 | 2551.2 |
1499299200000 | 2525.2 |
1499385600000 | 2529.79 |
1499644800000 | 2531.03 |
1499731200000 | 2525.25 |
1499817600000 | 2538.81 |
1499904000000 | 2534.36 |
1499990400000 | 2543.68 |
1500249600000 | 2544.72 |
1500336000000 | 2534.58 |
1500422400000 | 2549.65 |
1500508800000 | 2566.21 |
1500595200000 | 2571.76 |
1500854400000 | 2558.81 |
1500940800000 | 2569.55 |
1501027200000 | 2593.76 |
1501113600000 | 2662.4 |
1501200000000 | 2659.27 |
1501459200000 | 2686.3 |
1501545600000 | 2694.42 |
1501632000000 | 2671.98 |
1501718400000 | 2667.2 |
1501804800000 | 2675.16 |
1502064000000 | 2672.96 |
1502150400000 | 2670.55 |
1502236800000 | 2682.68 |
1502323200000 | 2665.08 |
1502409600000 | 2673.37 |
1502668800000 | 2708.45 |
1502755200000 | 2690.35 |
1502841600000 | 2694.98 |
1502928000000 | 2639.35 |
1503014400000 | 2626.94 |
1503273600000 | 2645.76 |
1503360000000 | 2672.22 |
1503446400000 | 2652.8 |
1503532800000 | 2645.86 |
1503619200000 | 2657.72 |
1503878400000 | 2661.46 |
1503964800000 | 2655.26 |
1504051200000 | 2666.21 |
1504137600000 | 2665.71 |
1504224000000 | 2669.82 |
1504483200000 | 2669.82 |
1504569600000 | 2642.1 |
1504656000000 | 2643.67 |
1504742400000 | 2581.63 |
1504828800000 | 2566.93 |
1505088000000 | 2568.67 |
1505174400000 | 2590.84 |
1505260800000 | 2597.83 |
1505347200000 | 2581.38 |
1505433600000 | 2595.95 |
1505692800000 | 2605.38 |
1505779200000 | 2634.24 |
1505865600000 | 2643.1 |
1505952000000 | 2630.54 |
1506038400000 | 2662.39 |
1506297600000 | 2670.82 |
1506384000000 | 2659.68 |
1506470400000 | 2667.71 |
1506556800000 | 2656 |
1506643200000 | 2673.86 |
1506902400000 | 2670.78 |
1506988800000 | 2693.59 |
1507075200000 | 2695.02 |
1507161600000 | 2694.07 |
1507248000000 | 2682.21 |
1507507200000 | 2672.97 |
1507593600000 | 2671.01 |
1507680000000 | 2662.49 |
1507766400000 | 2589.34 |
1507852800000 | 2585.13 |
1508112000000 | 2603.77 |
1508198400000 | 2601.81 |
1508284800000 | 2588.35 |
1508371200000 | 2604.32 |
1508457600000 | 2615.87 |
1508716800000 | 2594.15 |
1508803200000 | 2585.95 |
1508889600000 | 2559.97 |
1508976000000 | 2539.95 |
1509062400000 | 2549.49 |
1509321600000 | 2528.82 |
1509408000000 | 2535.85 |
1509494400000 | 2540.88 |
1509580800000 | 2505.19 |
1509667200000 | 2509.48 |
1509926400000 | 2490.97 |
1510012800000 | 2498.82 |
1510099200000 | 2486.81 |
1510185600000 | 2486.43 |
1510272000000 | 2496.72 |
1510531200000 | 2497.63 |
1510617600000 | 2473.7 |
1510704000000 | 2479.54 |
1510790400000 | 2524.86 |
1510876800000 | 2524.79 |
1511136000000 | 2536.76 |
1511222400000 | 2543.91 |
1511308800000 | 2557.44 |
1511395200000 | 2557.44 |
1511481600000 | 2546.67 |
1511740800000 | 2545.85 |
1511827200000 | 2592.33 |
1511913600000 | 2640.31 |
1512000000000 | 2645.22 |
1512086400000 | 2668.64 |
1512345600000 | 2711.65 |
1512432000000 | 2670.4 |
1512518400000 | 2643.06 |
1512604800000 | 2635.9 |
1512691200000 | 2654.92 |
1512950400000 | 2685.22 |
1513036800000 | 2729.14 |
1513123200000 | 2718.58 |
1513209600000 | 2708.4 |
1513296000000 | 2729.62 |
1513555200000 | 2744.63 |
1513641600000 | 2720.5 |
1513728000000 | 2735.06 |
1513814400000 | 2774.77 |
1513900800000 | 2780.1 |
1514160000000 | 2780.1 |
1514246400000 | 2781.86 |
1514332800000 | 2770.59 |
1514419200000 | 2780.02 |
1514505600000 | 2760.24 |
1514851200000 | 2795.11 |
1514937600000 | 2766.94 |
1515024000000 | 2776.93 |
1515110400000 | 2793.54 |
1515369600000 | 2795.75 |
1515456000000 | 2783.92 |
1515542400000 | 2777.84 |
1515628800000 | 2806.96 |
1515715200000 | 2820.36 |
1515974400000 | 2820.36 |
1516060800000 | 2799.84 |
1516147200000 | 2813.02 |
1516233600000 | 2822.24 |
1516320000000 | 2837.52 |
1516579200000 | 2877.59 |
1516665600000 | 2862.2 |
1516752000000 | 2882.55 |
1516838400000 | 2878.08 |
1516924800000 | 2910.78 |
1517184000000 | 2887.03 |
1517270400000 | 2885.8 |
1517356800000 | 2883.46 |
1517443200000 | 2905.48 |
1517529600000 | 2867.51 |
1517788800000 | 2747.4 |
1517875200000 | 2773.54 |
1517961600000 | 2783.77 |
1518048000000 | 2677.31 |
1518134400000 | 2707.48 |
1518393600000 | 2738.37 |
1518480000000 | 2756 |
1518566400000 | 2772.47 |
1518652800000 | 2823.87 |
1518739200000 | 2828.62 |
1518998400000 | 2828.62 |
1519084800000 | 2796.06 |
1519171200000 | 2760.75 |
1519257600000 | 2750.92 |
1519344000000 | 2789.95 |
1519603200000 | 2826.73 |
1519689600000 | 2760.04 |
1519776000000 | 2726.92 |
1519862400000 | 2714.91 |
1519948800000 | 2726.44 |
1520208000000 | 2758.94 |
1520294400000 | 2760.37 |
1520380800000 | 2751.92 |
1520467200000 | 2768.78 |
1520553600000 | 2791.12 |
1520812800000 | 2804.26 |
1520899200000 | 2782.68 |
1520985600000 | 2765.47 |
1521072000000 | 2764.89 |
1521158400000 | 2760.9 |
1521417600000 | 2722.77 |
1521504000000 | 2701.68 |
1521590400000 | 2691.21 |
1521676800000 | 2636.52 |
1521763200000 | 2597.83 |
1522022400000 | 2641.64 |
1522108800000 | 2619.36 |
1522195200000 | 2623.73 |
1522281600000 | 2655.04 |
1522368000000 | 2655.04 |
1522627200000 | 2601.65 |
1522713600000 | 2619.09 |
1522800000000 | 2652.19 |
1522886400000 | 2677.34 |
1522972800000 | 2631.82 |
1523232000000 | 2640.38 |
1523318400000 | 2687.44 |
1523404800000 | 2661.27 |
1523491200000 | 2669.68 |
1523577600000 | 2660.27 |
1523836800000 | 2694.01 |
1523923200000 | 2710.61 |
1524009600000 | 2710.53 |
1524096000000 | 2700.94 |
1524182400000 | 2680.09 |
1524441600000 | 2703.26 |
1524528000000 | 2696.95 |
1524614400000 | 2715.3 |
1524700800000 | 2667.74 |
1524787200000 | 2651.15 |
1525046400000 | 2609.57 |
1525132800000 | 2610.29 |
1525219200000 | 2560.56 |
1525305600000 | 2561.05 |
1525392000000 | 2599.01 |
1525651200000 | 2606.34 |
1525737600000 | 2564.75 |
1525824000000 | 2555.84 |
1525910400000 | 2593.72 |
1525996800000 | 2614.25 |
1526256000000 | 2612.38 |
1526342400000 | 2597.7 |
1526428800000 | 2604.29 |
1526515200000 | 2569.45 |
1526601600000 | 2575.11 |
1526860800000 | 2592.62 |
1526947200000 | 2594.27 |
1527033600000 | 2585.31 |
1527120000000 | 2584 |
1527206400000 | 2575.91 |
1527465600000 | 2575.91 |
1527552000000 | 2557.5 |
1527638400000 | 2566.32 |
1527724800000 | 2541.78 |
1527811200000 | 2562.35 |
1528070400000 | 2563.85 |
1528156800000 | 2566.19 |
1528243200000 | 2615.25 |
1528329600000 | 2620.68 |
1528416000000 | 2622.24 |
1528675200000 | 2636.79 |
1528761600000 | 2647.02 |
1528848000000 | 2598.44 |
1528934400000 | 2644.02 |
1529020800000 | 2652.52 |
1529280000000 | 2613.83 |
1529366400000 | 2622.97 |
1529452800000 | 2618.06 |
1529539200000 | 2599.19 |
1529625600000 | 2634.23 |
1529884800000 | 2607.46 |
1529971200000 | 2602.41 |
1530057600000 | 2590.02 |
1530144000000 | 2629.82 |
1530230400000 | 2624.19 |
1530489600000 | 2631.97 |
1530576000000 | 2646.34 |
1530662400000 | 2646.34 |
1530748800000 | 2656.43 |
1530835200000 | 2677.54 |
1531094400000 | 2680.69 |
1531180800000 | 2692.63 |
1531267200000 | 2676.27 |
1531353600000 | 2709.84 |
1531440000000 | 2679.41 |
1531699200000 | 2695.73 |
1531785600000 | 2679.91 |
1531872000000 | 2669.05 |
1531958400000 | 2660.68 |
1532044800000 | 2639.68 |
1532304000000 | 2636.42 |
1532390400000 | 2648.94 |
1532476800000 | 2619.22 |
1532563200000 | 2653.83 |
1532649600000 | 2666.48 |
1532908800000 | 2691.34 |
1532995200000 | 2702.15 |
1533081600000 | 2688.25 |
1533168000000 | 2687.58 |
1533254400000 | 2718.37 |
1533513600000 | 2726.99 |
1533600000000 | 2736.02 |
1533686400000 | 2735.63 |
1533772800000 | 2757.67 |
1533859200000 | 2739.84 |
1534118400000 | 2736 |
1534204800000 | 2756.85 |
1534291200000 | 2748.2 |
1534377600000 | 2804.46 |
1534464000000 | 2817.6 |
1534723200000 | 2821.09 |
1534809600000 | 2836.35 |
1534896000000 | 2803.79 |
1534982400000 | 2792.38 |
1535068800000 | 2825.96 |
1535328000000 | 2837.23 |
1535414400000 | 2835.75 |
1535500800000 | 2841.34 |
1535587200000 | 2830.02 |
1535673600000 | 2836.67 |
1535932800000 | 2836.67 |
1536019200000 | 2814.45 |
1536105600000 | 2812.85 |
1536192000000 | 2815.62 |
1536278400000 | 2810.41 |
1536537600000 | 2826.09 |
1536624000000 | 2839.81 |
1536710400000 | 2856.65 |
1536796800000 | 2883.9 |
1536883200000 | 2879.35 |
1537142400000 | 2877.81 |
1537228800000 | 2899.34 |
1537315200000 | 2874.04 |
1537401600000 | 2894.42 |
1537488000000 | 2921.57 |
1537747200000 | 2878.36 |
1537833600000 | 2863.89 |
1537920000000 | 2852.62 |
1538006400000 | 2860.13 |
1538092800000 | 2871 |
1538352000000 | 2873.02 |
1538438400000 | 2897.12 |
1538524800000 | 2888.34 |
1538611200000 | 2892.72 |
1538697600000 | 2868.62 |
1538956800000 | 2872.87 |
1539043200000 | 2878.42 |
1539129600000 | 2801.74 |
1539216000000 | 2729.02 |
1539302400000 | 2786.12 |
1539561600000 | 2790.67 |
1539648000000 | 2828.65 |
1539734400000 | 2841.07 |
1539820800000 | 2832.1 |
1539907200000 | 2845.76 |
1540166400000 | 2842.33 |
1540252800000 | 2861.95 |
1540339200000 | 2754.6 |
1540425600000 | 2783.19 |
1540512000000 | 2711.19 |
1540771200000 | 2735.23 |
1540857600000 | 2815.1 |
1540944000000 | 2840.49 |
1541030400000 | 2827.74 |
1541116800000 | 2825.51 |
1541376000000 | 2849.52 |
1541462400000 | 2858.7 |
1541548800000 | 2903.15 |
1541635200000 | 2902.73 |
1541721600000 | 2870.71 |
1541980800000 | 2847.35 |
1542067200000 | 2828.1 |
1542153600000 | 2831.63 |
1542240000000 | 2859.47 |
1542326400000 | 2878.32 |
1542585600000 | 2862.45 |
1542672000000 | 2777.74 |
1542758400000 | 2800.36 |
1542844800000 | 2800.36 |
1542931200000 | 2783.32 |
1543190400000 | 2827.51 |
1543276800000 | 2870.02 |
1543363200000 | 2905.45 |
1543449600000 | 2899.75 |
1543536000000 | 2923.98 |
1543795200000 | 2922.58 |
1543881600000 | 2852.79 |
1543968000000 | 2852.79 |
1544054400000 | 2867.23 |
1544140800000 | 2813.35 |
1544400000000 | 2820.63 |
1544486400000 | 2817.86 |
1544572800000 | 2821.51 |
1544659200000 | 2806.35 |
1544745600000 | 2781.95 |
1545004800000 | 2732.27 |
1545091200000 | 2714.03 |
1545177600000 | 2688.83 |
1545264000000 | 2629.91 |
1545350400000 | 2586.62 |
1545609600000 | 2506.23 |
1545696000000 | 2506.23 |
1545782400000 | 2595.08 |
1545868800000 | 2614.09 |
1545955200000 | 2619.86 |
1546214400000 | 2640.97 |
1546387200000 | 2662.97 |
1546473600000 | 2646.66 |
1546560000000 | 2722 |
1546819200000 | 2737.57 |
1546905600000 | 2773.1 |
1546992000000 | 2748.48 |
1547078400000 | 2754.19 |
1547164800000 | 2772.93 |
1547424000000 | 2763.04 |
1547510400000 | 2777 |
1547596800000 | 2763.47 |
1547683200000 | 2764.34 |
1547769600000 | 2793.14 |
1548028800000 | 2793.14 |
1548115200000 | 2757.99 |
1548201600000 | 2806.43 |
1548288000000 | 2789.6 |
1548374400000 | 2788.37 |
1548633600000 | 2764.04 |
1548720000000 | 2758.39 |
1548806400000 | 2740.48 |
1548892800000 | 2815.8 |
1548979200000 | 2818.99 |
1549238400000 | 2806.4 |
1549324800000 | 2811.3 |
1549411200000 | 2809.15 |
1549497600000 | 2801.21 |
1549584000000 | 2820.48 |
1549843200000 | 2815.63 |
1549929600000 | 2836.46 |
1550016000000 | 2828.2 |
1550102400000 | 2835.44 |
1550188800000 | 2893.65 |
1550448000000 | 2893.65 |
1550534400000 | 2900.77 |
1550620800000 | 2913.08 |
1550707200000 | 2921.46 |
1550793600000 | 2951.74 |
1551052800000 | 2953.47 |
1551139200000 | 2960.4 |
1551225600000 | 2960.44 |
1551312000000 | 2968.91 |
1551398400000 | 2964.62 |
1551657600000 | 2928.94 |
1551744000000 | 2922.44 |
1551830400000 | 2915.62 |
1551916800000 | 2918.36 |
1552003200000 | 2912.86 |
1552262400000 | 2959.33 |
1552348800000 | 2972.23 |
1552435200000 | 2979.36 |
1552521600000 | 2990.52 |
1552608000000 | 3020.94 |
1552867200000 | 3018.65 |
1552953600000 | 3004.59 |
1553040000000 | 2997.17 |
1553126400000 | 3037.85 |
1553212800000 | 3024.46 |
1553472000000 | 3014.74 |
1553558400000 | 3048.71 |
1553644800000 | 3054.89 |
1553731200000 | 3026.51 |
1553817600000 | 3034.08 |
1554076800000 | 3067.31 |
1554163200000 | 3057.59 |
1554249600000 | 3075.87 |
1554336000000 | 3081.12 |
1554422400000 | 3097.95 |
1554681600000 | 3108.1 |
1554768000000 | 3103.75 |
1554854400000 | 3121.36 |
1554940800000 | 3126.23 |
1555027200000 | 3142.87 |
1555286400000 | 3148.62 |
1555372800000 | 3163.64 |
1555459200000 | 3144.01 |
1555545600000 | 3148.16 |
1555632000000 | 3148.16 |
1555891200000 | 3144.14 |
1555977600000 | 3137.19 |
1556064000000 | 3110.73 |
1556150400000 | 3092.47 |
1556236800000 | 3108.72 |
1556496000000 | 3124.73 |
1556582400000 | 3129.01 |
1556668800000 | 3113.18 |
1556755200000 | 3094.79 |
1556841600000 | 3117.44 |
1557100800000 | 3104.33 |
1557187200000 | 3073.8 |
1557273600000 | 3064.6 |
1557360000000 | 3068.64 |
1557446400000 | 3092.09 |
1557705600000 | 3033.75 |
1557792000000 | 3066.26 |
1557878400000 | 3078.26 |
1557964800000 | 3151.07 |
1558051200000 | 3173.18 |
1558310400000 | 3174.09 |
1558396800000 | 3203.76 |
1558483200000 | 3185.68 |
1558569600000 | 3147.35 |
1558656000000 | 3158.38 |
1558915200000 | 3158.38 |
1559001600000 | 3135.91 |
1559088000000 | 3111.13 |
1559174400000 | 3100.69 |
1559260800000 | 3013.05 |
1559520000000 | 3045.5 |
1559606400000 | 3089.64 |
1559692800000 | 3123.21 |
1559779200000 | 3143.81 |
1559865600000 | 3170.36 |
1560124800000 | 3149.37 |
1560211200000 | 3161.63 |
1560297600000 | 3155.28 |
1560384000000 | 3168.01 |
1560470400000 | 3169.4 |
1560729600000 | 3176.84 |
1560816000000 | 3200.01 |
1560902400000 | 3207.85 |
1560988800000 | 3231.05 |
1561075200000 | 3221.15 |
1561334400000 | 3228.53 |
1561420800000 | 3193.69 |
1561507200000 | 3176.5 |
1561593600000 | 3181.74 |
1561680000000 | 3187.11 |
1561939200000 | 3181.67 |
1562025600000 | 3232.94 |
1562112000000 | 3255.83 |
1562198400000 | 3255.83 |
1562284800000 | 3267.94 |
1562544000000 | 3243.21 |
1562630400000 | 3240.98 |
1562716800000 | 3280.33 |
1562803200000 | 3282.84 |
1562889600000 | 3311.4 |
1563148800000 | 3315.79 |
1563235200000 | 3309.3 |
1563321600000 | 3284.94 |
1563408000000 | 3292.59 |
1563494400000 | 3261.97 |
1563753600000 | 3237.64 |
1563840000000 | 3244.64 |
1563926400000 | 3280.36 |
1564012800000 | 3282.72 |
1564099200000 | 3299.54 |
1564358400000 | 3300.46 |
1564444800000 | 3276.92 |
1564531200000 | 3230.17 |
1564617600000 | 3223.46 |
1564704000000 | 3197.89 |
1564963200000 | 3132.44 |
1565049600000 | 3168.51 |
1565136000000 | 3161.3 |
1565222400000 | 3212.08 |
1565308800000 | 3202.22 |
1565568000000 | 3180.72 |
1565654400000 | 3227.75 |
1565740800000 | 3154.4 |
1565827200000 | 3114.26 |
1565913600000 | 3156.47 |
1566172800000 | 3206.32 |
1566259200000 | 3179.62 |
1566345600000 | 3203.81 |
1566432000000 | 3197.91 |
1566518400000 | 3127.53 |
1566777600000 | 3169.71 |
1566864000000 | 3168.34 |
1566950400000 | 3188.94 |
1567036800000 | 3210.7 |
1567123200000 | 3211.76 |
1567382400000 | 3211.76 |
1567468800000 | 3201.89 |
1567555200000 | 3251.57 |
1567641600000 | 3283.72 |
1567728000000 | 3307.58 |
1567987200000 | 3304.65 |
1568073600000 | 3341.22 |
1568160000000 | 3383.77 |
1568246400000 | 3388.83 |
1568332800000 | 3371.08 |
1568592000000 | 3347.23 |
1568678400000 | 3347.47 |
1568764800000 | 3342.86 |
1568851200000 | 3346.07 |
1568937600000 | 3356.3 |
1569196800000 | 3347.21 |
1569283200000 | 3330.63 |
1569369600000 | 3339.07 |
1569456000000 | 3312.96 |
1569542400000 | 3303 |
1569801600000 | 3327.08 |
1569888000000 | 3275.27 |
1569974400000 | 3235.5 |
1570060800000 | 3256.4 |
1570147200000 | 3298.13 |
1570406400000 | 3307.1 |
1570492800000 | 3273.72 |
1570579200000 | 3287.58 |
1570665600000 | 3293.45 |
1570752000000 | 3315.82 |
1571011200000 | 3297.37 |
1571097600000 | 3337.72 |
1571184000000 | 3343.76 |
1571270400000 | 3353.09 |
1571356800000 | 3363.76 |
1571616000000 | 3370.49 |
1571702400000 | 3362.73 |
1571788800000 | 3349.23 |
1571875200000 | 3305.5 |
1571961600000 | 3337.78 |
1572220800000 | 3371.81 |
1572307200000 | 3362.35 |
1572393600000 | 3376.4 |
1572480000000 | 3378.51 |
1572566400000 | 3384.6 |
1572825600000 | 3362.69 |
1572912000000 | 3369.66 |
1572998400000 | 3377.01 |
1573084800000 | 3398.3 |
1573171200000 | 3399.34 |
1573430400000 | 3394.5 |
1573516800000 | 3386.59 |
1573603200000 | 3392.62 |
1573689600000 | 3346.81 |
1573776000000 | 3351.71 |
1574035200000 | 3357.16 |
1574121600000 | 3333.28 |
1574208000000 | 3305.06 |
1574294400000 | 3307.82 |
1574380800000 | 3315.17 |
1574640000000 | 3284.93 |
1574726400000 | 3296.17 |
1574812800000 | 3320.83 |
1574899200000 | 3320.83 |
1574985600000 | 3311.62 |
1575244800000 | 3285.14 |
1575331200000 | 3285.95 |
1575417600000 | 3289.94 |
1575504000000 | 3297.15 |
1575590400000 | 3309.59 |
1575849600000 | 3298.65 |
1575936000000 | 3286.96 |
1576022400000 | 3284.16 |
1576108800000 | 3319.21 |
1576195200000 | 3321.55 |
1576454400000 | 3338.6 |
1576540800000 | 3340.76 |
1576627200000 | 3337 |
1576713600000 | 3370.4 |
1576800000000 | 3392.08 |
1577059200000 | 3393.91 |
1577145600000 | 3391.76 |
1577232000000 | 3391.76 |
1577318400000 | 3405.25 |
1577404800000 | 3410.74 |
1577664000000 | 3399.11 |
1577750400000 | 3405.29 |
1577923200000 | 3417.95 |
1578009600000 | 3406.17 |
1578268800000 | 3408.64 |
1578355200000 | 3406.84 |
1578441600000 | 3416.14 |
1578528000000 | 3416.47 |
1578614400000 | 3398.32 |
1578873600000 | 3420.16 |
1578960000000 | 3418.78 |
1579046400000 | 3425.67 |
1579132800000 | 3457.57 |
1579219200000 | 3480.39 |
1579478400000 | 3480.39 |
1579564800000 | 3482.54 |
1579651200000 | 3505.03 |
1579737600000 | 3475.25 |
1579824000000 | 3449.24 |
1580083200000 | 3412.82 |
1580169600000 | 3431.74 |
1580256000000 | 3357.99 |
1580342400000 | 3381.08 |
1580428800000 | 3365.32 |
1580688000000 | 3343.61 |
1580774400000 | 3401.41 |
1580860800000 | 3425.06 |
1580947200000 | 3450.54 |
1581033600000 | 3452.45 |
1581292800000 | 3468.56 |
1581379200000 | 3472.87 |
1581465600000 | 3495.93 |
1581552000000 | 3468.72 |
1581638400000 | 3462.79 |
1581897600000 | 3462.79 |
1581984000000 | 3457.58 |
1582070400000 | 3462.27 |
1582156800000 | 3468.75 |
1582243200000 | 3455.51 |
1582502400000 | 3384.44 |
1582588800000 | 3306.78 |
1582675200000 | 3281.22 |
1582761600000 | 3163.13 |
1582848000000 | 3117.04 |
1583107200000 | 3253.09 |
1583193600000 | 3179.18 |
1583280000000 | 3312.36 |
1583366400000 | 3208.3 |
1583452800000 | 3183.31 |
1583712000000 | 3011.07 |
1583798400000 | 3115.34 |
1583884800000 | 2984.18 |
1583971200000 | 2731.25 |
1584057600000 | 2988.83 |
1584316800000 | 2723.16 |
1584403200000 | 2879.59 |
1584489600000 | 2829.21 |
1584576000000 | 2809.47 |
1584662400000 | 2639.94 |
1584921600000 | 2581.87 |
1585008000000 | 2708.49 |
1585094400000 | 2695.1 |
1585180800000 | 2908.58 |
1585267200000 | 2808.19 |
1585526400000 | 2878.23 |
1585612800000 | 2807.86 |
1585699200000 | 2721.06 |
1585785600000 | 2824.89 |
1585872000000 | 2768.16 |
1586131200000 | 2929.08 |
1586217600000 | 2939.62 |
1586304000000 | 2997.29 |
1586390400000 | 3026.54 |
1586476800000 | 3026.54 |
1586736000000 | 2990.64 |
1586822400000 | 3093.34 |
1586908800000 | 3021.85 |
1586995200000 | 3050.43 |
1587081600000 | 3109.6 |
1587340800000 | 3082.18 |
1587427200000 | 2976.53 |
1587513600000 | 3010.76 |
1587600000000 | 3012.91 |
1587686400000 | 3054.25 |
1587945600000 | 3098.1 |
1588032000000 | 3078.03 |
1588118400000 | 3123.79 |
1588204800000 | 3058.01 |
1588291200000 | 3014.15 |
1588550400000 | 3002.78 |
1588636800000 | 3007.77 |
1588723200000 | 2946.1 |
1588809600000 | 2974.63 |
1588896000000 | 3045.18 |
1589155200000 | 3023.22 |
1589241600000 | 2980.93 |
1589328000000 | 2923.48 |
1589414400000 | 2970.43 |
1589500800000 | 2974.29 |
1589760000000 | 3072.62 |
1589846400000 | 3038.73 |
1589932800000 | 3072.08 |
1590019200000 | 3058.73 |
1590105600000 | 3057.82 |
1590364800000 | 3057.82 |
1590451200000 | 3093.57 |
1590537600000 | 3160.81 |
1590624000000 | 3152.7 |
1590710400000 | 3206.24 |
1590969600000 | 3180.1 |
1591056000000 | 3205.93 |
1591142400000 | 3239.86 |
1591228800000 | 3245.66 |
1591315200000 | 3300.44 |
1591574400000 | 3350.59 |
1591660800000 | 3305.8 |
1591747200000 | 3277.84 |
1591833600000 | 3105.04 |
1591920000000 | 3142.07 |
1592179200000 | 3145.58 |
1592265600000 | 3186.88 |
1592352000000 | 3159.12 |
1592438400000 | 3171.6 |
1592524800000 | 3144.53 |
1592784000000 | 3121.95 |
1592870400000 | 3121.45 |
1592956800000 | 3057.27 |
1593043200000 | 3079.15 |
1593129600000 | 3051.86 |
1593388800000 | 3097.66 |
1593475200000 | 3117.56 |
1593561600000 | 3117.33 |
1593648000000 | 3113.08 |
1593734400000 | 3113.08 |
1593993600000 | 3161.77 |
1594080000000 | 3133.69 |
1594166400000 | 3138.11 |
1594252800000 | 3124.43 |
1594339200000 | 3167.17 |
1594598400000 | 3143.58 |
1594684800000 | 3182.17 |
1594771200000 | 3200.4 |
1594857600000 | 3212.85 |
1594944000000 | 3235.06 |
1595203200000 | 3219.78 |
1595289600000 | 3240.81 |
1595376000000 | 3240.64 |
1595462400000 | 3239.07 |
1595548800000 | 3242.35 |
1595808000000 | 3249.39 |
1595894400000 | 3245.46 |
1595980800000 | 3266.33 |
1596067200000 | 3255.5 |
1596153600000 | 3262.66 |
1596412800000 | 3269.43 |
1596499200000 | 3304.58 |
1596585600000 | 3281.46 |
1596672000000 | 3302.89 |
1596758400000 | 3320.69 |
1597017600000 | 3338.09 |
1597104000000 | 3315.76 |
1597190400000 | 3339.85 |
1597276800000 | 3268.59 |
1597363200000 | 3276.23 |
1597622400000 | 3263.56 |
1597708800000 | 3270.22 |
1597795200000 | 3261.72 |
1597881600000 | 3263.12 |
1597968000000 | 3259.35 |
1598227200000 | 3289.88 |
1598313600000 | 3275.75 |
1598400000000 | 3300.01 |
1598486400000 | 3301.35 |
1598572800000 | 3307.19 |
1598832000000 | 3307.95 |
1598918400000 | 3299.51 |
1599004800000 | 3340.43 |
1599091200000 | 3287.81 |
1599177600000 | 3273.31 |
1599436800000 | 3273.31 |
1599523200000 | 3241.49 |
1599609600000 | 3263.4 |
1599696000000 | 3218.62 |
1599782400000 | 3239.06 |
1600041600000 | 3271.33 |
1600128000000 | 3306.47 |
1600214400000 | 3314.1 |
1600300800000 | 3287.42 |
1600387200000 | 3266.79 |
1600646400000 | 3228.18 |
1600732800000 | 3269.31 |
1600819200000 | 3197.68 |
1600905600000 | 3198.8 |
1600992000000 | 3224.25 |
1601251200000 | 3262.78 |
1601337600000 | 3249.04 |
1601424000000 | 3257 |
1601510400000 | 3266.25 |
1601596800000 | 3233.5 |
1601856000000 | 3264.26 |
1601942400000 | 3237.76 |
1602028800000 | 3268.39 |
1602115200000 | 3298.95 |
1602201600000 | 3296.43 |
1602460800000 | 3330.03 |
1602547200000 | 3317.29 |
1602633600000 | 3279.26 |
1602720000000 | 3270.49 |
1602806400000 | 3271.73 |
1603065600000 | 3209.68 |
1603152000000 | 3199.09 |
1603238400000 | 3193.56 |
1603324800000 | 3234.42 |
1603411200000 | 3233.29 |
1603670400000 | 3176.14 |
1603756800000 | 3146.41 |
1603843200000 | 3066.4 |
1603929600000 | 3092.28 |
1604016000000 | 3096.94 |
1604275200000 | 3105.83 |
1604361600000 | 3147.45 |
1604448000000 | 3177.84 |
1604534400000 | 3229.93 |
1604620800000 | 3257.4 |
1604880000000 | 3318.34 |
1604966400000 | 3366.93 |
1605052800000 | 3384.28 |
1605139200000 | 3373.84 |
1605225600000 | 3450.3 |
1605484800000 | 3480.3 |
1605571200000 | 3475.83 |
1605657600000 | 3441.27 |
1605744000000 | 3449.75 |
1605830400000 | 3444.57 |
1606089600000 | 3474.21 |
1606176000000 | 3544.17 |
1606262400000 | 3527.93 |
1606348800000 | 3527.93 |
1606435200000 | 3533.2 |
1606694400000 | 3516 |
1606780800000 | 3543.5 |
1606867200000 | 3564.14 |
1606953600000 | 3584.69 |
1607040000000 | 3600.65 |
1607299200000 | 3605.87 |
1607385600000 | 3619.29 |
1607472000000 | 3623.26 |
1607558400000 | 3589.17 |
1607644800000 | 3600.92 |
1607904000000 | 3581.54 |
1607990400000 | 3603.22 |
1608076800000 | 3583.09 |
1608163200000 | 3579.24 |
1608249600000 | 3585.68 |
1608508800000 | 3548.59 |
1608595200000 | 3518.65 |
1608681600000 | 3531.74 |
1608768000000 | 3540.79 |
1608854400000 | 3540.79 |
1609113600000 | 3548.3 |
1609200000000 | 3554.14 |
1609286400000 | 3531.54 |
1609372800000 | 3571.25 |
1609718400000 | 3531.19 |
1609804800000 | 3522.97 |
1609891200000 | 3556.78 |
1609977600000 | 3581.28 |
1610064000000 | 3588.89 |
1610323200000 | 3587.65 |
1610409600000 | 3554.44 |
1610496000000 | 3540.53 |
1610582400000 | 3549.41 |
1610668800000 | 3546.27 |
1610928000000 | 3546.27 |
1611014400000 | 3551.05 |
1611100800000 | 3564.15 |
1611187200000 | 3558.19 |
1611273600000 | 3550.82 |
1611532800000 | 3580.52 |
1611619200000 | 3586.93 |
1611705600000 | 3505.5 |
1611792000000 | 3560.48 |
1611878400000 | 3472.5 |
1612137600000 | 3496.96 |
1612224000000 | 3538.5 |
1612310400000 | 3526.19 |
1612396800000 | 3585.18 |
1612483200000 | 3588.12 |
1612742400000 | 3605.87 |
1612828800000 | 3621.38 |
1612915200000 | 3601.87 |
1613001600000 | 3606.33 |
1613088000000 | 3595.86 |
1613347200000 | 3595.86 |
1613433600000 | 3585.76 |
1613520000000 | 3631.36 |
1613606400000 | 3617.59 |
1613692800000 | 3588.74 |
1613952000000 | 3574.13 |
1614038400000 | 3585.49 |
1614124800000 | 3601.15 |
1614211200000 | 3541.11 |
1614297600000 | 3515.5 |
1614556800000 | 3581.07 |
1614643200000 | 3557.31 |
1614729600000 | 3541.94 |
1614816000000 | 3527.87 |
1614902400000 | 3615.47 |
1615161600000 | 3647.84 |
1615248000000 | 3647.85 |
1615334400000 | 3705.58 |
1615420800000 | 3676.48 |
1615507200000 | 3694.08 |
1615766400000 | 3713.13 |
1615852800000 | 3731.4 |
1615939200000 | 3731.34 |
1616025600000 | 3686.03 |
1616112000000 | 3679.38 |
1616371200000 | 3733.8 |
1616457600000 | 3721.15 |
1616544000000 | 3700.48 |
1616630400000 | 3723.65 |
1616716800000 | 3748.28 |
1616976000000 | 3758.62 |
1617062400000 | 3746.52 |
1617148800000 | 3718.36 |
1617235200000 | 3738.94 |
1617321600000 | 3738.94 |
1617580800000 | 3768.8 |
1617667200000 | 3788.41 |
1617753600000 | 3776.76 |
1617840000000 | 3761.47 |
1617926400000 | 3751.28 |
1618185600000 | 3742.92 |
1618272000000 | 3753.26 |
1618358400000 | 3735.05 |
1618444800000 | 3769.51 |
1618531200000 | 3814.82 |
1618790400000 | 3796.15 |
1618876800000 | 3777.77 |
1618963200000 | 3798.43 |
1619049600000 | 3804.7 |
1619136000000 | 3818.01 |
1619395200000 | 3800.98 |
1619481600000 | 3782.31 |
1619568000000 | 3779.72 |
1619654400000 | 3853.65 |
1619740800000 | 3840.55 |
1620000000000 | 3852.9 |
1620086400000 | 3852.79 |
1620172800000 | 3859.98 |
1620259200000 | 3909.4 |
1620345600000 | 3954.86 |
1620604800000 | 3954.47 |
1620691200000 | 3933.07 |
1620777600000 | 3880.53 |
1620864000000 | 3920.51 |
1620950400000 | 3969.96 |
1621209600000 | 3881.24 |
1621296000000 | 3818.57 |
1621382400000 | 3778.71 |
1621468800000 | 3830.35 |
1621555200000 | 3830.72 |
1621814400000 | 3862.18 |
1621900800000 | 3843.87 |
1621987200000 | 3856.65 |
1622073600000 | 3869.75 |
1622160000000 | 3866.94 |
1622419200000 | 3866.94 |
1622505600000 | 3849.4 |
1622592000000 | 3856.71 |
1622678400000 | 3848.78 |
1622764800000 | 3881.87 |
1623024000000 | 3875.16 |
1623110400000 | 3871.68 |
1623196800000 | 3868.05 |
1623283200000 | 3902.5 |
1623369600000 | 3904.62 |
1623628800000 | 3902.08 |
1623715200000 | 3892.48 |
1623801600000 | 3867.12 |
1623888000000 | 3871.34 |
1623974400000 | 3830.63 |
1624233600000 | 3881.98 |
1624320000000 | 3897.98 |
1624406400000 | 3855.42 |
1624492800000 | 3880.66 |
1624579200000 | 3903.52 |
1624838400000 | 3893.19 |
1624924800000 | 3889.79 |
1625011200000 | 3909.88 |
1625097600000 | 3931.82 |
1625184000000 | 3957.16 |
1625443200000 | 3957.16 |
1625529600000 | 3938.55 |
1625616000000 | 3950.47 |
1625702400000 | 3938.66 |
1625788800000 | 3960.55 |
1626048000000 | 3949.84 |
1626134400000 | 3931.3 |
1626220800000 | 3935.51 |
1626307200000 | 3935.25 |
1626393600000 | 3924.58 |
1626652800000 | 3875.34 |
1626739200000 | 3900.75 |
1626825600000 | 3923.2 |
1626912000000 | 3935.09 |
1626998400000 | 3979.01 |
1627257600000 | 3993.07 |
1627344000000 | 3983.35 |
1627430400000 | 3959.25 |
1627516800000 | 3961.55 |
1627603200000 | 3972.85 |
1627862400000 | 3970.93 |
1627948800000 | 3989.34 |
1628035200000 | 3959.53 |
1628121600000 | 3961.26 |
1628208000000 | 3962.62 |
1628467200000 | 3952.35 |
1628553600000 | 3961.41 |
1628640000000 | 3981.45 |
1628726400000 | 3985.7 |
1628812800000 | 3993.5 |
1629072000000 | 3990.69 |
1629158400000 | 3992.97 |
1629244800000 | 3947.02 |
1629331200000 | 3967.88 |
1629417600000 | 4003.48 |
1629676800000 | 4016.87 |
1629763200000 | 4015.45 |
1629849600000 | 4012.16 |
1629936000000 | 3984.67 |
1630022400000 | 4002.85 |
1630281600000 | 4013.23 |
1630368000000 | 4032.46 |
1630454400000 | 4039.24 |
1630540800000 | 4064.98 |
1630627200000 | 4054.15 |
1630886400000 | 4054.15 |
1630972800000 | 4006.43 |
1631059200000 | 4003.13 |
1631145600000 | 3971.95 |
1631232000000 | 3941.06 |
1631491200000 | 3970.43 |
1631577600000 | 3876.15 |
1631664000000 | 3902.7 |
1631750400000 | 3906.25 |
1631836800000 | 3889.34 |
1632096000000 | 3844.2 |
1632182400000 | 3817.65 |
1632268800000 | 3834.75 |
1632355200000 | 3867.72 |
1632441600000 | 3859.26 |
1632700800000 | 3854.06 |
1632787200000 | 3800.01 |
1632873600000 | 3827.53 |
1632960000000 | 3796.04 |
1633046400000 | 3837.64 |
1633305600000 | 3820.27 |
1633392000000 | 3840.63 |
1633478400000 | 3833.73 |
1633564800000 | 3864.28 |
1633651200000 | 3788.32 |
1633910400000 | 3706.79 |
1633996800000 | 3672.25 |
1634083200000 | 3686.68 |
1634169600000 | 3748.5 |
1634256000000 | 3737.59 |
1634515200000 | 3724.13 |
1634601600000 | 3768.9 |
1634688000000 | 3820.67 |
1634774400000 | 3787.48 |
1634860800000 | 3764.68 |
1635120000000 | 3756.06 |
1635206400000 | 3762.04 |
1635292800000 | 3727.58 |
1635379200000 | 3729.64 |
1635465600000 | 3691.2 |
1635724800000 | 3712.88 |
1635811200000 | 3752.4 |
1635897600000 | 3784.84 |
1635984000000 | 3740.15 |
1636070400000 | 3769.24 |
1636329600000 | 3758.29 |
1636416000000 | 3762.59 |
1636502400000 | 3777.22 |
1636588800000 | 3750.08 |
1636675200000 | 3750.12 |
1636934400000 | 3753.75 |
1637020800000 | 3739.35 |
1637107200000 | 3726.7 |
1637193600000 | 3655.08 |
1637280000000 | 3616.4 |
1637539200000 | 3640.26 |
1637625600000 | 3664.45 |
1637712000000 | 3659.69 |
1637798400000 | 3659.69 |
1637884800000 | 3624.08 |
1638144000000 | 3634.09 |
1638230400000 | 3527.85 |
1638316800000 | 3472.62 |
1638403200000 | 3586.03 |
1638489600000 | 3612.23 |
1638748800000 | 3628.36 |
1638835200000 | 3597.05 |
1638921600000 | 3575.55 |
1639008000000 | 3536.91 |
1639094400000 | 3571.4 |
1639353600000 | 3540.3 |
1639440000000 | 3554.5 |
1639526400000 | 3571.46 |
1639612800000 | 3654.98 |
1639699200000 | 3680.58 |
1639958400000 | 3671.8 |
1640044800000 | 3702.6 |
1640131200000 | 3717.31 |
1640217600000 | 3750.12 |
1640304000000 | 3750.12 |
1640563200000 | 3774.5 |
1640649600000 | 3780.41 |
1640736000000 | 3776.82 |
1640822400000 | 3774.52 |
1640908800000 | 3753.12 |
1641168000000 | 3775.69 |
1641254400000 | 3757.5 |
1641340800000 | 3738.47 |
1641427200000 | 3747.08 |
1641513600000 | 3745.13 |
1641772800000 | 3752.66 |
1641859200000 | 3778.91 |
1641945600000 | 3771.62 |
1642032000000 | 3766.6 |
1642118400000 | 3765.76 |
1642377600000 | 3765.76 |
1642464000000 | 3704.33 |
1642550400000 | 3689.25 |
1642636800000 | 3655.27 |
1642723200000 | 3599.61 |
1642982400000 | 3616.64 |
1643068800000 | 3583.96 |
1643155200000 | 3470.8 |
1643241600000 | 3457.14 |
1643328000000 | 3570.21 |
1643587200000 | 3601.26 |
1643673600000 | 3580.52 |
1643760000000 | 3604.05 |
1643846400000 | 3604.01 |
1643932800000 | 3586.56 |
1644192000000 | 3574.82 |
1644278400000 | 3587.55 |
1644364800000 | 3649.31 |
1644451200000 | 3580.01 |
1644537600000 | 3535.35 |
1644796800000 | 3519.1 |
1644883200000 | 3571.33 |
1644969600000 | 3562.24 |
1645056000000 | 3531.45 |
1645142400000 | 3536.25 |
1645401600000 | 3536.25 |
1645488000000 | 3519.84 |
1645574400000 | 3432.75 |
1645660800000 | 3460.66 |
1645747200000 | 3548.56 |
1646006400000 | 3523.54 |
1646092800000 | 3486.31 |
1646179200000 | 3518.6 |
1646265600000 | 3525.7 |
1646352000000 | 3524.61 |
1646611200000 | 3476.46 |
1646697600000 | 3422.8 |
1646784000000 | 3466.24 |
1646870400000 | 3442.69 |
1646956800000 | 3431.22 |
1647216000000 | 3407.83 |
1647302400000 | 3456.17 |
1647388800000 | 3481.92 |
1647475200000 | 3500.61 |
1647561600000 | 3490.81 |
1647820800000 | 3480.17 |
1647907200000 | 3500.18 |
1647993600000 | 3451.6 |
1648080000000 | 3469 |
1648166400000 | 3492.1 |
1648425600000 | 3511.47 |
1648512000000 | 3541.33 |
1648598400000 | 3548.32 |
1648684800000 | 3497 |
1648771200000 | 3543.6 |
1649030400000 | 3571.33 |
1649116800000 | 3551.04 |
1649203200000 | 3545.61 |
1649289600000 | 3530.86 |
1649376000000 | 3550.41 |
1649635200000 | 3548.53 |
1649721600000 | 3519.04 |
1649808000000 | 3564.9 |
1649894400000 | 3530.68 |
1649980800000 | 3530.68 |
1650240000000 | 3491.26 |
1650326400000 | 3552.19 |
1650412800000 | 3551.65 |
1650499200000 | 3542.73 |
1650585600000 | 3421.08 |
1650844800000 | 3413.4 |
1650931200000 | 3334.73 |
1651017600000 | 3294.08 |
1651104000000 | 3286.49 |
1651190400000 | 3144.12 |
1651449600000 | 3187.03 |
1651536000000 | 3197.4 |
1651622400000 | 3302.09 |
1651708800000 | 3231.1 |
1651795200000 | 3216.15 |
1652054400000 | 3177.18 |
1652140800000 | 3186.83 |
1652227200000 | 3148.56 |
1652313600000 | 3192.07 |
1652400000000 | 3243.53 |
1652659200000 | 3251.86 |
1652745600000 | 3311.46 |
1652832000000 | 3239.85 |
1652918400000 | 3156.18 |
1653004800000 | 3184.74 |
1653264000000 | 3221.67 |
1653350400000 | 3250.32 |
1653436800000 | 3287.29 |
1653523200000 | 3323.31 |
1653609600000 | 3354.02 |
1653868800000 | 3354.02 |
1653955200000 | 3336.97 |
1654041600000 | 3325.47 |
1654128000000 | 3343.41 |
1654214400000 | 3301.95 |
1654473600000 | 3297.99 |
1654560000000 | 3321.58 |
1654646400000 | 3305.57 |
1654732800000 | 3255.25 |
1654819200000 | 3209.56 |
1655078400000 | 3108.87 |
1655164800000 | 3087.11 |
1655251200000 | 3110.64 |
1655337600000 | 3021.24 |
1655424000000 | 3073.84 |
1655683200000 | 3073.84 |
1655769600000 | 3129.7 |
1655856000000 | 3148.89 |
1655942400000 | 3182.49 |
1656028800000 | 3218.01 |
1656288000000 | 3210.49 |
1656374400000 | 3157.96 |
1656460800000 | 3177.71 |
1656547200000 | 3167.84 |
1656633600000 | 3215.85 |
1656892800000 | 3215.85 |
1656979200000 | 3211.52 |
1657065600000 | 3216.87 |
1657152000000 | 3227.34 |
1657238400000 | 3222.54 |
1657497600000 | 3189.73 |
1657584000000 | 3198.91 |
1657670400000 | 3192.29 |
1657756800000 | 3179.66 |
1657843200000 | 3238.13 |
1658102400000 | 3206.67 |
1658188800000 | 3267.29 |
1658275200000 | 3253.3 |
1658361600000 | 3211.26 |
1658448000000 | 3146.53 |
1658707200000 | 3151.17 |
1658793600000 | 3140.42 |
1658880000000 | 3187.77 |
1658966400000 | 3142.02 |
1659052800000 | 3121.13 |
1659312000000 | 3121.71 |
1659398400000 | 3100.19 |
1659484800000 | 3141.42 |
1659571200000 | 3135.34 |
1659657600000 | 3141.24 |
1659916800000 | 3131.44 |
1660003200000 | 3117.59 |
1660089600000 | 3159.09 |
1660176000000 | 3162.03 |
1660262400000 | 3208.28 |
1660521600000 | 3228.38 |
1660608000000 | 3237.7 |
1660694400000 | 3192.04 |
1660780800000 | 3207.23 |
1660867200000 | 3193.12 |
1661126400000 | 3131.7 |
1661212800000 | 3103.59 |
1661299200000 | 3097.95 |
1661385600000 | 3129.65 |
1661472000000 | 3060.04 |
1661731200000 | 3044.58 |
1661817600000 | 3014.41 |
1661904000000 | 2993.43 |
1661990400000 | 3012.69 |
1662076800000 | 2958.73 |
1662336000000 | 2958.73 |
1662422400000 | 2920.61 |
1662508800000 | 2951.68 |
1662595200000 | 2948 |
1662681600000 | 2999.56 |
1662940800000 | 3029.71 |
1663027200000 | 2898.6 |
1663113600000 | 2909.44 |
1663200000000 | 2877.96 |
1663286400000 | 2883.17 |
1663545600000 | 2882.7 |
1663632000000 | 2837.52 |
1663718400000 | 2770.27 |
1663804800000 | 2746.85 |
1663891200000 | 2702.82 |
1664150400000 | 2657.95 |
1664236800000 | 2650.77 |
1664323200000 | 2706.57 |
1664409600000 | 2653.52 |
1664496000000 | 2606.64 |
1664755200000 | 2700.82 |
1664841600000 | 2758.97 |
1664928000000 | 2742.37 |
1665014400000 | 2696.69 |
1665100800000 | 2624.26 |
1665360000000 | 2605.73 |
1665446400000 | 2572.39 |
1665532800000 | 2546.91 |
1665619200000 | 2622.73 |
1665705600000 | 2593.81 |
1665964800000 | 2659.45 |
1666051200000 | 2679.76 |
1666137600000 | 2660.12 |
1666224000000 | 2693.7 |
1666310400000 | 2704.18 |
1666569600000 | 2755.91 |
1666656000000 | 2800.92 |
1666742400000 | 2807.73 |
1666828800000 | 2823.49 |
1666915200000 | 2909.47 |
1667174400000 | 2893.17 |
1667260800000 | 2893.96 |
1667347200000 | 2862.87 |
1667433600000 | 2815.94 |
1667520000000 | 2856.88 |
1667779200000 | 2871.12 |
1667865600000 | 2892.11 |
1667952000000 | 2851.75 |
1668038400000 | 2948.92 |
1668124800000 | 2959.87 |
1668384000000 | 2957.32 |
1668470400000 | 2954.53 |
1668556800000 | 2939.61 |
1668643200000 | 2982.39 |
1668729600000 | 3013.54 |
1668988800000 | 3004.34 |
1669075200000 | 3054.18 |
1669161600000 | 3062.58 |
1669248000000 | 3062.58 |
1669334400000 | 3066.67 |
1669593600000 | 3032.25 |
1669680000000 | 3036.78 |
1669766400000 | 3111.11 |
1669852800000 | 3098.02 |
1669939200000 | 3081.06 |
1670198400000 | 3029.62 |
1670284800000 | 3003.32 |
1670371200000 | 3001.04 |
1670457600000 | 3005.34 |
1670544000000 | 3003.76 |
1670803200000 | 3055.9899 |
1670889600000 | 3059.76 |
1670976000000 | 2992.4 |
1671062400000 | 2934.13 |
1671148800000 | 2912.96 |
1671408000000 | 2881.2 |
1671494400000 | 2890.04 |
1671580800000 | 2927.82 |
1671667200000 | 2922.1 |
1671753600000 | 2936.86 |
1672012800000 | 2936.86 |
1672099200000 | 2950.2399 |
1672185600000 | 2919.31 |
1672272000000 | 2956.05 |
1672358400000 | 2957.7 |
1672617600000 | 2957.7 |
1672704000000 | 2993.31 |
1672790400000 | 3035.32 |
1672876800000 | 3048.46 |
1672963200000 | 3116.78 |
1673222400000 | 3108.69 |
1673308800000 | 3143.57 |
1673395200000 | 3143.44 |
1673481600000 | 3166.65 |
1673568000000 | 3172.9899 |
1673827200000 | 3172.9899 |
1673913600000 | 3135.64 |
1674000000000 | 3078.2399 |
1674086400000 | 3061.16 |
1674172800000 | 3104.08 |
1674432000000 | 3122.96 |
1674518400000 | 3134.61 |
1674604800000 | 3182.37 |
1674691200000 | 3186.93 |
1674777600000 | 3172.03 |
1675036800000 | 3167.4 |
1675123200000 | 3196.96 |
1675209600000 | 3218.01 |
1675296000000 | 3252.98 |
1675382400000 | 3198.46 |
1675641600000 | 3157.81 |
1675728000000 | 3152.13 |
1675814400000 | 3122.67 |
1675900800000 | 3082.86 |
1675987200000 | 3111.19 |
1676246400000 | 3149.18 |
1676332800000 | 3150.05 |
1676419200000 | 3175 |
1676505600000 | 3203.4 |
1676592000000 | 3203.03 |
1676851200000 | 3203.03 |
1676937600000 | 3127.95 |
1677024000000 | 3133.17 |
1677110400000 | 3112.14 |
1677196800000 | 3080.87 |
1677456000000 | 3088.85 |
1677542400000 | 3071.51 |
1677628800000 | 3043.58 |
1677715200000 | 3051.19 |
1677801600000 | 3077.9699 |
1678060800000 | 3080.7 |
1678147200000 | 3044.79 |
1678233600000 | 3039.98 |
1678320000000 | 2995.5 |
1678406400000 | 2978.4899 |
1678665600000 | 2975.86 |
1678752000000 | 3007.18 |
1678838400000 | 3017.51 |
1678924800000 | 3044.66 |
1679011200000 | 3039.64 |
1679270400000 | 3083.38 |
1679356800000 | 3100.38 |
1679443200000 | 3047.39 |
1679529600000 | 3052.7399 |
1679616000000 | 3072.86 |
1679875200000 | 3099.08 |
1679961600000 | 3083.87 |
1680048000000 | 3123.73 |
1680134400000 | 3139.05 |
1680220800000 | 3183.7399 |
1680480000000 | 3197.02 |
1680566400000 | 3202.36 |
1680652800000 | 3220.39 |
1680739200000 | 3207.01 |
1680825600000 | 3207.01 |
1681084800000 | 3217.57 |
1681171200000 | 3212.55 |
1681257600000 | 3185.79 |
1681344000000 | 3218.48 |
1681430400000 | 3205.4899 |
1681689600000 | 3208.36 |
1681776000000 | 3201.09 |
1681862400000 | 3149.46 |
1681948800000 | 3035.76 |
1682035200000 | 3060.68 |
1682294400000 | 3037.4899 |
1682380800000 | 3025.96 |
1682467200000 | 2999.05 |
1682553600000 | 3109.92 |
1682640000000 | 3139.01 |
1682899200000 | 3137.07 |
1682985600000 | 3055.28 |
1683072000000 | 3043.21 |
1683158400000 | 3017.5 |
1683244800000 | 3045.31 |
1683504000000 | 3051.96 |
1683590400000 | 3024.41 |
1683676800000 | 3035.65 |
1683763200000 | 3035.32 |
1683849600000 | 3041.29 |
1684108800000 | 3036.09 |
1684195200000 | 2996.66 |
1684281600000 | 3017.4 |
1684368000000 | 3040.7399 |
1684454400000 | 3046.92 |
1684713600000 | 3050.98 |
1684800000000 | 3024.19 |
1684886400000 | 2996.71 |
1684972800000 | 2954.14 |
1685059200000 | 3002.02 |
1685318400000 | 3002.02 |
1685404800000 | 3010.09 |
1685491200000 | 3010.41 |
1685577600000 | 3015.03 |
1685664000000 | 2972.43 |
1685923200000 | 2991.03 |
1686009600000 | 2975.36 |
1686096000000 | 3007.79 |
1686182400000 | 3022.93 |
1686268800000 | 3014.28 |
1686528000000 | 3046.57 |
1686614400000 | 3042.9 |
1686700800000 | 3049.52 |
1686787200000 | 3098.55 |
1686873600000 | 3086.01 |
1687132800000 | 3086.01 |
1687219200000 | 3043.39 |
1687305600000 | 3026.21 |
1687392000000 | 3033.36 |
1687478400000 | 2995.68 |
1687737600000 | 3025.98 |
1687824000000 | 3080.19 |
1687910400000 | 3088.27 |
1687996800000 | 3105.14 |
1688083200000 | 3128.43 |
1688342400000 | 3142.52 |
1688428800000 | 3142.52 |
1688515200000 | 3140.63 |
1688601600000 | 3122.46 |
1688688000000 | 3113.68 |
1688947200000 | 3109.98 |
1689033600000 | 3131.52 |
1689120000000 | 3117.86 |
1689206400000 | 3133.12 |
1689292800000 | 3070.7199 |
1689552000000 | 3017.92 |
1689638400000 | 3049.63 |
1689724800000 | 3128.06 |
1689811200000 | 3135.89 |
1689897600000 | 3143.16 |
1690156800000 | 3163.67 |
1690243200000 | 3173.71 |
1690329600000 | 3151.94 |
1690416000000 | 3157.85 |
1690502400000 | 3146.18 |
1690761600000 | 3149.9 |
1690848000000 | 3174.86 |
1690934400000 | 3160.27 |
1691020800000 | 3159.53 |
1691107200000 | 3130.28 |
1691366400000 | 3149.77 |
1691452800000 | 3152.4899 |
1691539200000 | 3154.03 |
1691625600000 | 3173.33 |
1691712000000 | 3192.9699 |
1691971200000 | 3207.77 |
1692057600000 | 3196.29 |
1692144000000 | 3178.25 |
1692230400000 | 3190.36 |
1692316800000 | 3186.59 |
1692576000000 | 3193.64 |
1692662400000 | 3194.43 |
1692748800000 | 3205.52 |
1692835200000 | 3173.25 |
1692921600000 | 3188.23 |
1693180800000 | 3221.93 |
1693267200000 | 3287.17 |
1693353600000 | 3292.7399 |
1693440000000 | 3307.79 |
1693526400000 | 3291.64 |
1693785600000 | 3291.64 |
1693872000000 | 3245.85 |
1693958400000 | 3251.66 |
1694044800000 | 3240.92 |
1694131200000 | 3236.33 |
1694390400000 | 3261.55 |
1694476800000 | 3248.1 |
1694563200000 | 3248.78 |
1694649600000 | 3285.2399 |
1694736000000 | 3264.05 |
1694995200000 | 3266.6 |
1695081600000 | 3263.7199 |
1695168000000 | 3262.18 |
1695254400000 | 3209.37 |
1695340800000 | 3200.4699 |
1695600000000 | 3186.43 |
1695686400000 | 3152.03 |
1695772800000 | 3155.81 |
1695859200000 | 3184.44 |
1695945600000 | 3171.7199 |
1696204800000 | 3165.31 |
1696291200000 | 3141.6 |
1696377600000 | 3135.44 |
1696464000000 | 3130.81 |
1696550400000 | 3146.77 |
1696809600000 | 3194.9 |
1696896000000 | 3213.59 |
1696982400000 | 3199.51 |
1697068800000 | 3174.8 |
1697155200000 | 3164.34 |
1697414400000 | 3203.68 |
1697500800000 | 3206.14 |
1697587200000 | 3171.41 |
1697673600000 | 3166.44 |
1697760000000 | 3149.4699 |
1698019200000 | 3127.06 |
1698105600000 | 3216.39 |
1698192000000 | 3168.27 |
1698278400000 | 3088.7 |
1698364800000 | 3057.9 |
1698624000000 | 3112.13 |
1698710400000 | 3180.93 |
1698796800000 | 3211.9699 |
1698883200000 | 3257.91 |
1698969600000 | 3297.55 |
1699228800000 | 3282.42 |
1699315200000 | 3278.15 |
1699401600000 | 3259.54 |
1699488000000 | 3229.83 |
1699574400000 | 3256.21 |
1699833600000 | 3244.94 |
1699920000000 | 3279.82 |
1700006400000 | 3300 |
1700092800000 | 3225.45 |
1700179200000 | 3225.01 |
1700438400000 | 3258.88 |
1700524800000 | 3251.07 |
1700611200000 | 3259.32 |
1700697600000 | 3259.31 |
1700784000000 | 3269.39 |
1701043200000 | 3253.68 |
1701129600000 | 3251.51 |
1701216000000 | 3262.07 |
1701302400000 | 3291.93 |
1701388800000 | 3310.2199 |
1701648000000 | 3304.2199 |
1701734400000 | 3287.2 |
1701820800000 | 3276.57 |
1701907200000 | 3304.02 |
1701993600000 | 3304.02 |
1702252800000 | 3321.77 |
1702339200000 | 3312.86 |
1702425600000 | 3332.96 |
1702512000000 | 3355.36 |
1702598400000 | 3342.37 |
1702857600000 | 3360.02 |
1702944000000 | 3360.12 |
1703030400000 | 3324.86 |
1703116800000 | 3332.12 |
1703203200000 | 3343.64 |
1703462400000 | 3343.64 |
1703548800000 | 3352.79 |
1703635200000 | 3356.8 |
1703721600000 | 3368.51 |
1703808000000 | 3369.09 |
1704153600000 | 3399.12 |
1704240000000 | 3398.41 |
1704326400000 | 3379.76 |
1704412800000 | 3407.02 |
1704672000000 | 3440.07 |
1704758400000 | 3418.26 |
1704844800000 | 3429.39 |
1704931200000 | 3393.52 |
1705017600000 | 3405.54 |
1705276800000 | 3405.54 |
1705363200000 | 3423.3 |
1705449600000 | 3395.01 |
1705536000000 | 3419.87 |
1705622400000 | 3467.04 |
1705881600000 | 3485.33 |
1705968000000 | 3544.35 |
1706054400000 | 3499.31 |
1706140800000 | 3567.08 |
1706227200000 | 3585.95 |
1706486400000 | 3590.54 |
1706572800000 | 3607.71 |
1706659200000 | 3554.71 |
1706745600000 | 3584.82 |
1706832000000 | 3529.99 |
1707091200000 | 3493.1 |
1707177600000 | 3472.85 |
1707264000000 | 3431.37 |
1707350400000 | 3395.68 |
1707436800000 | 3422.25 |
1707696000000 | 3434.33 |
1707782400000 | 3391.95 |
1707868800000 | 3402.81 |
1707955200000 | 3402.31 |
1708041600000 | 3359 |
1708300800000 | 3359 |
1708387200000 | 3363.38 |
1708473600000 | 3374.23 |
1708560000000 | 3382.31 |
1708646400000 | 3392.06 |
1708905600000 | 3369.77 |
1708992000000 | 3378.05 |
1709078400000 | 3377.82 |
1709164800000 | 3396.71 |
1709251200000 | 3413.66 |
1709510400000 | 3400.52 |
1709596800000 | 3406.64 |
1709683200000 | 3412.84 |
1709769600000 | 3390.09 |
1709856000000 | 3403.84 |
1710115200000 | 3448.76 |
1710201600000 | 3445.55 |
1710288000000 | 3451.76 |
1710374400000 | 3427.35 |
1710460800000 | 3400.57 |
1710720000000 | 3435.2 |
1710806400000 | 3430.3 |
1710892800000 | 3450.75 |
1710979200000 | 3466.67 |
1711065600000 | 3454.43 |
1711324800000 | 3463.11 |
1711411200000 | 3450.84 |
1711497600000 | 3482.92 |
1711584000000 | 3500.07 |
1711670400000 | 3500.07 |
1711929600000 | 3492.88 |
1712016000000 | 3470.27 |
1712102400000 | 3477.05 |
1712188800000 | 3436.73 |
1712275200000 | 3439.88 |
1712534400000 | 3424.11 |
1712620800000 | 3435.79 |
1712707200000 | 3390.78 |
1712793600000 | 3399.5 |
1712880000000 | 3328.38 |
1713139200000 | 3316 |
1713225600000 | 3297.05 |
1713312000000 | 3291.45 |
1713398400000 | 3316.58 |
1713484800000 | 3332.45 |
1713744000000 | 3302.9899 |
1713830400000 | 3334.2199 |
1713916800000 | 3341.01 |
1714003200000 | 3301.53 |
1714089600000 | 3313.29 |
1714348800000 | 3334.34 |
1714435200000 | 3282.8 |
1714521600000 | 3279.71 |
1714608000000 | 3281.52 |
1714694400000 | 3316.2199 |
1714953600000 | 3325.19 |
1715040000000 | 3328.21 |
1715126400000 | 3372.3 |
1715212800000 | 3372.31 |
1715299200000 | 3420.58 |
1715558400000 | 3432.58 |
1715644800000 | 3443.84 |
1715731200000 | 3461.53 |
1715817600000 | 3437.17 |
1715904000000 | 3432.05 |
1716163200000 | 3418.79 |
1716249600000 | 3399.33 |
1716336000000 | 3411.62 |
1716422400000 | 3365.55 |
1716508800000 | 3375.86 |
1716768000000 | 3375.86 |
1716854400000 | 3361.07 |
1716940800000 | 3342.54 |
1717027200000 | 3393.15 |
1717113600000 | 3455.95 |
1717372800000 | 3439.84 |
1717459200000 | 3472.52 |
1717545600000 | 3448.27 |
1717632000000 | 3448.15 |
1717718400000 | 3428.72 |
1717977600000 | 3414.87 |
1718064000000 | 3412.95 |
1718150400000 | 3385.75 |
1718236800000 | 3401.45 |
1718323200000 | 3397.73 |
1718582400000 | 3415.9 |
1718668800000 | 3430.58 |
1718755200000 | 3430.58 |
1718841600000 | 3462.46 |
1718928000000 | 3490.9 |
1719187200000 | 3505.21 |
1719273600000 | 3513.43 |
1719360000000 | 3500.16 |
1719446400000 | 3525.52 |
1719532800000 | 3559.83 |
1719792000000 | 3560.78 |
1719878400000 | 3546.75 |
1719964800000 | 3548.1 |
1720051200000 | 3548.1 |
1720137600000 | 3552.58 |
1720396800000 | 3542.77 |
1720483200000 | 3534.26 |
1720569600000 | 3553.05 |
1720656000000 | 3568.52 |
1720742400000 | 3594.56 |
1721001600000 | 3598.88 |
1721088000000 | 3630.56 |
1721174400000 | 3658.99 |
1721260800000 | 3634.99 |
1721347200000 | 3608.94 |
1721606400000 | 3541.91 |
1721692800000 | 3513.8 |
1721779200000 | 3521.86 |
1721865600000 | 3520.72 |
1721952000000 | 3584.98 |
1722211200000 | 3606.97 |
1722297600000 | 3604.3 |
1722384000000 | 3678.36 |
1722470400000 | 3654.78 |
1722556800000 | 3625.37 |
1722816000000 | 3534.12 |
1722902400000 | 3565.15 |
1722988800000 | 3555.39 |
1723075200000 | 3619.65 |
1723161600000 | 3617.35 |
1723420800000 | 3592.93 |
1723507200000 | 3628.36 |
1723593600000 | 3638.29 |
1723680000000 | 3674.62 |
1723766400000 | 3706.22 |
1724025600000 | 3732.89 |
1724112000000 | 3733.66 |
1724198400000 | 3740.51 |
1724284800000 | 3719.03 |
1724371200000 | 3762.38 |
1724630400000 | 3770.12 |
1724716800000 | 3775.51 |
1724803200000 | 3752.87 |
1724889600000 | 3752.43 |
1724976000000 | 3775.6 |
1725235200000 | 3775.6 |
1725321600000 | 3772.46 |
1725408000000 | 3722.83 |
1725494400000 | 3731.75 |
1725580800000 | 3697.89 |
1725840000000 | 3760.34 |
1725926400000 | 3776.49 |
1726012800000 | 3791.9 |
1726099200000 | 3842.01 |
1726185600000 | 3866.83 |
1726444800000 | 3915.71 |
1726531200000 | 3873.26 |
1726617600000 | 3867.84 |
1726704000000 | 3898.84 |
1726790400000 | 3921.67 |
1727049600000 | 3941.86 |
1727136000000 | 3961.64 |
1727222400000 | 3953.55 |
1727308800000 | 3963.88 |
1727395200000 | 3986.77 |
1727654400000 | 4002.04 |
1727740800000 | 4000.83 |
1727827200000 | 4015.02 |
1727913600000 | 3989.97 |
1728000000000 | 3999.9 |
1728259200000 | 3972.94 |
1728345600000 | 4006.92 |
1728432000000 | 4046.65 |
1728518400000 | 4020.59 |
1728604800000 | 4050.45 |
1728864000000 | 4068.65 |
1728950400000 | 4064.46 |
1729036800000 | 4131.51 |
1729123200000 | 4136.4 |
1729209600000 | 4137.64 |
1729468800000 | 4105 |
1729555200000 | 4064.11 |
1729641600000 | 4108.58 |
1729728000000 | 4105.35 |
1729814400000 | 4068.17 |
1730073600000 | 4070.71 |
1730160000000 | 4083.39 |
1730246400000 | 4065.34 |
1730332800000 | 4089.11 |
STOXX US Telecommunications | STOXX US | |
---|---|---|
2017 | 8.1314858559844 | 21.965663196161 |
2018 | -4.3048070914789 | -4.659024232439 |
2019 | 28.815369182893 | 31.711743798765 |
2020 | 4.8355054616854 | 21.443403747874 |
2021 | 5.0726159920945 | 26.559150565613 |
2022 | -21.193566952296 | -20.151316403762 |
2023 | 13.909118571865 | 27.483748209066 |
2024 | 25.985931285478 | 25.300146661647 |
Methodology
The STOXX US Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Telecommunications Industry. STOXX US Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351518 | SWUS15GR | .SWUS15GR | |
Net Return EUR | CH1213351500 | SWUS15R | .SWUS15R | |
Price EUR | CH1213351526 | SWUS15P | .SWUS15P | |
Net Return USD | CH1213351476 | SWUS15V | .SWUS15V | |
Gross Return USD | CH1213351484 | SWUS15GV | .SWUS15GV | |
Price USD | CH1213351492 | SWUS15L | .SWUS15L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Cisco Systems Inc. | Telecommunications | USA | 20.785% |
Verizon Communications Inc. | Telecommunications | USA | 16.706% |
Comcast Corp. Cl A | Telecommunications | USA | 15.891% |
AT&T Inc. | Telecommunications | USA | 15.224% |
T-Mobile US Inc | Telecommunications | USA | 10.360% |
ARISTA NETWORKS | Telecommunications | USA | 9.768% |
MOTOROLA SOLUTIONS INC. | Telecommunications | USA | 7.062% |
CHARTER COMMUNICATIONS CL.A | Telecommunications | USA | 2.998% |
Juniper Networks Inc. | Telecommunications | USA | 1.206% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Telecommunications
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.