Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Technology
Index Description
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Technology | 18,437.7 | 17,887.3 | 192.3 | 31.6 | 3,331.4 | 1.6 | 18.6 | 0.0 | 2.1 |
STOXX US | 51,724.9 | 49,401.0 | 83.7 | 30.4 | 3,331.4 | 0.6 | 6.7 | 0.0 | 2.0 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Technology | 1.1 | 26.3 | 38.4 | 45.0 | 227.7 | N/A | N/A | 38.4 | 13.2 | 26.7 |
STOXX US | 2.4 | 18.9 | 26.8 | 25.2 | 102.9 | N/A | N/A | 26.8 | 7.8 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Technology | N/A | N/A | 21.0 | 27.1 | 28.8 | N/A | N/A | 1.3 | 0.4 | 0.8 |
STOXX US | N/A | N/A | 12.6 | 18.0 | 21.5 | N/A | N/A | 1.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Technology | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 10.1 | 12.4 | 11.4 | 12.4 | 12.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Technology | 1.4 | 1.6 | 1.5 | 1.4 | 1.2 | -1.3 | 0.8 | 0.8 | 0.5 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX US Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Technology | 38.0 | 30.7 | 36.3 | 36.3 | 11.9 | 0.5 | 7.6 | 35.0 |
STOXX US | 29.6 | 23.9 | 27.4 | 27.4 | 5.2 | 1.2 | 3.0 | 26.7 |
Performance and annual returns
STOXX US Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.77 |
1222214400000 | 1001.68 |
1222300800000 | 1021.52 |
1222387200000 | 1023.03 |
1222646400000 | 930.07 |
1222732800000 | 981.86 |
1222819200000 | 962.62 |
1222905600000 | 919.82 |
1222992000000 | 910.32 |
1223251200000 | 873.34 |
1223337600000 | 819.41 |
1223424000000 | 810.63 |
1223510400000 | 787.65 |
1223596800000 | 779.72 |
1223856000000 | 877.61 |
1223942400000 | 840.97 |
1224028800000 | 781.95 |
1224115200000 | 817.94 |
1224201600000 | 812.88 |
1224460800000 | 837.62 |
1224547200000 | 794.25 |
1224633600000 | 757.81 |
1224720000000 | 757.85 |
1224806400000 | 741.21 |
1225065600000 | 723 |
1225152000000 | 797.46 |
1225238400000 | 790.43 |
1225324800000 | 811.02 |
1225411200000 | 814.49 |
1225670400000 | 814.22 |
1225756800000 | 839.47 |
1225843200000 | 794.34 |
1225929600000 | 747.99 |
1226016000000 | 763.89 |
1226275200000 | 746.98 |
1226361600000 | 731.68 |
1226448000000 | 694.99 |
1226534400000 | 736.21 |
1226620800000 | 700.24 |
1226880000000 | 680.23 |
1226966400000 | 695.62 |
1227052800000 | 656.7 |
1227139200000 | 624.48 |
1227225600000 | 661.9 |
1227484800000 | 698.37 |
1227571200000 | 687.57 |
1227657600000 | 715.92 |
1227744000000 | 715.92 |
1227830400000 | 712.18 |
1228089600000 | 661.61 |
1228176000000 | 685.1 |
1228262400000 | 704.68 |
1228348800000 | 673.64 |
1228435200000 | 699.61 |
1228694400000 | 734.92 |
1228780800000 | 732.11 |
1228867200000 | 737.18 |
1228953600000 | 712.19 |
1229040000000 | 731.2 |
1229299200000 | 717.76 |
1229385600000 | 753.2 |
1229472000000 | 740.88 |
1229558400000 | 720.99 |
1229644800000 | 726.94 |
1229904000000 | 710.95 |
1229990400000 | 705.13 |
1230076800000 | 706.18 |
1230163200000 | 706.18 |
1230249600000 | 707.74 |
1230508800000 | 705.01 |
1230595200000 | 722.11 |
1230681600000 | 726.85 |
1230854400000 | 758.57 |
1231113600000 | 759.96 |
1231200000000 | 783.39 |
1231286400000 | 753.43 |
1231372800000 | 759.78 |
1231459200000 | 742.64 |
1231718400000 | 731.26 |
1231804800000 | 728.61 |
1231891200000 | 704.37 |
1231977600000 | 709.83 |
1232064000000 | 717.34 |
1232323200000 | 717.34 |
1232409600000 | 678.09 |
1232496000000 | 716.03 |
1232582400000 | 697.92 |
1232668800000 | 709.41 |
1232928000000 | 716.71 |
1233014400000 | 725.99 |
1233100800000 | 752.73 |
1233187200000 | 731.05 |
1233273600000 | 712.3 |
1233532800000 | 722.47 |
1233619200000 | 738.03 |
1233705600000 | 742.96 |
1233792000000 | 756.79 |
1233878400000 | 783.48 |
1234137600000 | 786.76 |
1234224000000 | 752.86 |
1234310400000 | 756.66 |
1234396800000 | 761.18 |
1234483200000 | 760.33 |
1234742400000 | 760.33 |
1234828800000 | 725.36 |
1234915200000 | 729.13 |
1235001600000 | 702.79 |
1235088000000 | 703.72 |
1235347200000 | 671.32 |
1235433600000 | 692.5 |
1235520000000 | 693.96 |
1235606400000 | 685.69 |
1235692800000 | 683.7 |
1235952000000 | 660.8 |
1236038400000 | 662.32 |
1236124800000 | 677.41 |
1236211200000 | 653.11 |
1236297600000 | 648.85 |
1236556800000 | 632.67 |
1236643200000 | 680.49 |
1236729600000 | 696.76 |
1236816000000 | 713.82 |
1236902400000 | 712.76 |
1237161600000 | 699.81 |
1237248000000 | 725.85 |
1237334400000 | 735.68 |
1237420800000 | 741.98 |
1237507200000 | 729.85 |
1237766400000 | 777.98 |
1237852800000 | 764.99 |
1237939200000 | 765.66 |
1238025600000 | 797.19 |
1238112000000 | 773.68 |
1238371200000 | 751.78 |
1238457600000 | 766.81 |
1238544000000 | 784.26 |
1238630400000 | 806.95 |
1238716800000 | 819.03 |
1238976000000 | 812.92 |
1239062400000 | 792.37 |
1239148800000 | 805.56 |
1239235200000 | 830.42 |
1239321600000 | 830.42 |
1239580800000 | 825.78 |
1239667200000 | 817.75 |
1239753600000 | 811.93 |
1239840000000 | 840.62 |
1239926400000 | 839.05 |
1240185600000 | 812.9 |
1240272000000 | 826.97 |
1240358400000 | 830.49 |
1240444800000 | 831.3 |
1240531200000 | 850.48 |
1240790400000 | 841.43 |
1240876800000 | 834.89 |
1240963200000 | 849.96 |
1241049600000 | 855.75 |
1241136000000 | 859.85 |
1241395200000 | 878.77 |
1241481600000 | 872.22 |
1241568000000 | 871.37 |
1241654400000 | 842.34 |
1241740800000 | 840.79 |
1242000000000 | 842.94 |
1242086400000 | 837.24 |
1242172800000 | 818.97 |
1242259200000 | 831.95 |
1242345600000 | 831.44 |
1242604800000 | 851.93 |
1242691200000 | 858.28 |
1242777600000 | 851.02 |
1242864000000 | 837.6 |
1242950400000 | 834.75 |
1243209600000 | 834.75 |
1243296000000 | 862.04 |
1243382400000 | 858.23 |
1243468800000 | 868.99 |
1243555200000 | 879.4 |
1243814400000 | 908.52 |
1243900800000 | 903.57 |
1243987200000 | 900.34 |
1244073600000 | 912.73 |
1244160000000 | 916.58 |
1244419200000 | 914.17 |
1244505600000 | 923.34 |
1244592000000 | 923.85 |
1244678400000 | 927.41 |
1244764800000 | 926.61 |
1245024000000 | 914.8 |
1245110400000 | 906.57 |
1245196800000 | 911.66 |
1245283200000 | 908.18 |
1245369600000 | 921.83 |
1245628800000 | 896.2 |
1245715200000 | 893.12 |
1245801600000 | 906.14 |
1245888000000 | 923.35 |
1245974400000 | 922.74 |
1246233600000 | 929.56 |
1246320000000 | 925.28 |
1246406400000 | 931.38 |
1246492800000 | 909.09 |
1246579200000 | 909.09 |
1246838400000 | 903.49 |
1246924800000 | 880.87 |
1247011200000 | 883.06 |
1247097600000 | 889.1 |
1247184000000 | 892.19 |
1247443200000 | 912.38 |
1247529600000 | 913.59 |
1247616000000 | 952.23 |
1247702400000 | 968.59 |
1247788800000 | 978.07 |
1248048000000 | 986.7 |
1248134400000 | 990.2 |
1248220800000 | 996.63 |
1248307200000 | 1016.95 |
1248393600000 | 1007.72 |
1248652800000 | 1005.09 |
1248739200000 | 1009.01 |
1248825600000 | 1006.44 |
1248912000000 | 1009.4 |
1248998400000 | 1007.18 |
1249257600000 | 1020.61 |
1249344000000 | 1020.41 |
1249430400000 | 1013.06 |
1249516800000 | 1003.5 |
1249603200000 | 1014.22 |
1249862400000 | 1010.02 |
1249948800000 | 1001.11 |
1250035200000 | 1018.49 |
1250121600000 | 1028.25 |
1250208000000 | 1018.6 |
1250467200000 | 992.12 |
1250553600000 | 1008.33 |
1250640000000 | 1011.9 |
1250726400000 | 1019.1 |
1250812800000 | 1034.67 |
1251072000000 | 1034 |
1251158400000 | 1036.36 |
1251244800000 | 1037.02 |
1251331200000 | 1042.84 |
1251417600000 | 1047.58 |
1251676800000 | 1039.76 |
1251763200000 | 1019.57 |
1251849600000 | 1015.77 |
1251936000000 | 1022.73 |
1252022400000 | 1040.83 |
1252281600000 | 1040.83 |
1252368000000 | 1049.29 |
1252454400000 | 1056.14 |
1252540800000 | 1068.44 |
1252627200000 | 1064.43 |
1252886400000 | 1066.46 |
1252972800000 | 1072.68 |
1253059200000 | 1082.24 |
1253145600000 | 1079.74 |
1253232000000 | 1082.29 |
1253491200000 | 1080.96 |
1253577600000 | 1086.43 |
1253664000000 | 1086.55 |
1253750400000 | 1079.87 |
1253836800000 | 1072.12 |
1254096000000 | 1086.51 |
1254182400000 | 1079.83 |
1254268800000 | 1082.59 |
1254355200000 | 1051.02 |
1254441600000 | 1051.42 |
1254700800000 | 1059.06 |
1254787200000 | 1079.52 |
1254873600000 | 1083.43 |
1254960000000 | 1088.79 |
1255046400000 | 1102.14 |
1255305600000 | 1107.23 |
1255392000000 | 1107.42 |
1255478400000 | 1122.64 |
1255564800000 | 1122.66 |
1255651200000 | 1112.15 |
1255910400000 | 1122.16 |
1255996800000 | 1124.37 |
1256083200000 | 1122.06 |
1256169600000 | 1129.69 |
1256256000000 | 1127.55 |
1256515200000 | 1127.02 |
1256601600000 | 1114.72 |
1256688000000 | 1092.42 |
1256774400000 | 1113.11 |
1256860800000 | 1086.61 |
1257120000000 | 1089.03 |
1257206400000 | 1085.16 |
1257292800000 | 1093.82 |
1257379200000 | 1114.95 |
1257465600000 | 1117.22 |
1257724800000 | 1143.78 |
1257811200000 | 1146.73 |
1257897600000 | 1153.31 |
1257984000000 | 1149.23 |
1258070400000 | 1159.04 |
1258329600000 | 1172.97 |
1258416000000 | 1178.73 |
1258502400000 | 1172.9 |
1258588800000 | 1152.43 |
1258675200000 | 1145.07 |
1258934400000 | 1163.35 |
1259020800000 | 1157.69 |
1259107200000 | 1159.69 |
1259193600000 | 1159.69 |
1259280000000 | 1140.79 |
1259539200000 | 1143.01 |
1259625600000 | 1158.98 |
1259712000000 | 1158.46 |
1259798400000 | 1158.21 |
1259884800000 | 1167.27 |
1260144000000 | 1160.75 |
1260230400000 | 1151.98 |
1260316800000 | 1164.41 |
1260403200000 | 1168.73 |
1260489600000 | 1165.91 |
1260748800000 | 1178.44 |
1260835200000 | 1172.66 |
1260921600000 | 1178.32 |
1261008000000 | 1163.9 |
1261094400000 | 1183.89 |
1261353600000 | 1197.23 |
1261440000000 | 1205.04 |
1261526400000 | 1212.72 |
1261612800000 | 1226.79 |
1261699200000 | 1226.79 |
1261958400000 | 1229.24 |
1262044800000 | 1226.62 |
1262131200000 | 1233.18 |
1262217600000 | 1219.36 |
1262563200000 | 1237.56 |
1262649600000 | 1236.29 |
1262736000000 | 1225.05 |
1262822400000 | 1215.51 |
1262908800000 | 1226.92 |
1263168000000 | 1221.32 |
1263254400000 | 1207.79 |
1263340800000 | 1217.81 |
1263427200000 | 1227.98 |
1263513600000 | 1211.83 |
1263772800000 | 1211.83 |
1263859200000 | 1230.57 |
1263945600000 | 1213.38 |
1264032000000 | 1201.49 |
1264118400000 | 1152.59 |
1264377600000 | 1162.81 |
1264464000000 | 1163.85 |
1264550400000 | 1169.66 |
1264636800000 | 1141.81 |
1264723200000 | 1114.63 |
1264982400000 | 1131.62 |
1265068800000 | 1141.61 |
1265155200000 | 1146.78 |
1265241600000 | 1111.49 |
1265328000000 | 1124.41 |
1265587200000 | 1118.52 |
1265673600000 | 1131.09 |
1265760000000 | 1127.74 |
1265846400000 | 1141.9 |
1265932800000 | 1142.61 |
1266192000000 | 1142.61 |
1266278400000 | 1162.48 |
1266364800000 | 1167.02 |
1266451200000 | 1177.89 |
1266537600000 | 1174.63 |
1266796800000 | 1172.06 |
1266883200000 | 1154.61 |
1266969600000 | 1167.87 |
1267056000000 | 1165.77 |
1267142400000 | 1167.4 |
1267401600000 | 1187.07 |
1267488000000 | 1180.44 |
1267574400000 | 1178.16 |
1267660800000 | 1183.74 |
1267747200000 | 1200.22 |
1268006400000 | 1199.71 |
1268092800000 | 1204.21 |
1268179200000 | 1215.43 |
1268265600000 | 1220.25 |
1268352000000 | 1221.41 |
1268611200000 | 1215.9 |
1268697600000 | 1225.8 |
1268784000000 | 1230.5 |
1268870400000 | 1231.65 |
1268956800000 | 1222.5 |
1269216000000 | 1232.09 |
1269302400000 | 1244.37 |
1269388800000 | 1238.38 |
1269475200000 | 1239.56 |
1269561600000 | 1237.45 |
1269820800000 | 1237.61 |
1269907200000 | 1243.47 |
1269993600000 | 1236.96 |
1270080000000 | 1238.52 |
1270166400000 | 1238.52 |
1270425600000 | 1253.15 |
1270512000000 | 1253.12 |
1270598400000 | 1250.41 |
1270684800000 | 1251.47 |
1270771200000 | 1262.8 |
1271030400000 | 1267.56 |
1271116800000 | 1273.32 |
1271203200000 | 1295.95 |
1271289600000 | 1302.42 |
1271376000000 | 1282.77 |
1271635200000 | 1285.44 |
1271721600000 | 1289.93 |
1271808000000 | 1297.41 |
1271894400000 | 1306.03 |
1271980800000 | 1313.64 |
1272240000000 | 1310.88 |
1272326400000 | 1284.26 |
1272412800000 | 1286.47 |
1272499200000 | 1298.55 |
1272585600000 | 1268.94 |
1272844800000 | 1287.29 |
1272931200000 | 1248.08 |
1273017600000 | 1241.25 |
1273104000000 | 1200.22 |
1273190400000 | 1172.23 |
1273449600000 | 1231.15 |
1273536000000 | 1226.56 |
1273622400000 | 1254.75 |
1273708800000 | 1239.5 |
1273795200000 | 1217.12 |
1274054400000 | 1221.41 |
1274140800000 | 1204.04 |
1274227200000 | 1194.88 |
1274313600000 | 1150.91 |
1274400000000 | 1161.18 |
1274659200000 | 1154.68 |
1274745600000 | 1152.69 |
1274832000000 | 1140.26 |
1274918400000 | 1183.51 |
1275004800000 | 1175.1 |
1275264000000 | 1175.1 |
1275350400000 | 1165.38 |
1275436800000 | 1192.98 |
1275523200000 | 1205.88 |
1275609600000 | 1167.08 |
1275868800000 | 1141.93 |
1275955200000 | 1140.66 |
1276041600000 | 1129.9 |
1276128000000 | 1160.65 |
1276214400000 | 1175.36 |
1276473600000 | 1174.51 |
1276560000000 | 1209.73 |
1276646400000 | 1214.08 |
1276732800000 | 1220 |
1276819200000 | 1219.82 |
1277078400000 | 1207.41 |
1277164800000 | 1197.04 |
1277251200000 | 1191.61 |
1277337600000 | 1169.58 |
1277424000000 | 1163.13 |
1277683200000 | 1166.88 |
1277769600000 | 1120.92 |
1277856000000 | 1104.29 |
1277942400000 | 1100.47 |
1278028800000 | 1097.37 |
1278288000000 | 1097.37 |
1278374400000 | 1106.77 |
1278460800000 | 1147.09 |
1278547200000 | 1151.95 |
1278633600000 | 1157.56 |
1278892800000 | 1166.34 |
1278979200000 | 1182.15 |
1279065600000 | 1189.9 |
1279152000000 | 1190.55 |
1279238400000 | 1159.05 |
1279497600000 | 1171.78 |
1279584000000 | 1178.55 |
1279670400000 | 1163.05 |
1279756800000 | 1191.29 |
1279843200000 | 1197.74 |
1280102400000 | 1204.53 |
1280188800000 | 1208.32 |
1280275200000 | 1194.92 |
1280361600000 | 1184.46 |
1280448000000 | 1179.13 |
1280707200000 | 1204.02 |
1280793600000 | 1199.3 |
1280880000000 | 1205.65 |
1280966400000 | 1199.63 |
1281052800000 | 1195.35 |
1281312000000 | 1194.72 |
1281398400000 | 1178.23 |
1281484800000 | 1147.74 |
1281571200000 | 1134.59 |
1281657600000 | 1127.49 |
1281916800000 | 1128.49 |
1282003200000 | 1141.49 |
1282089600000 | 1146.68 |
1282176000000 | 1132.53 |
1282262400000 | 1131.4 |
1282521600000 | 1121.3 |
1282608000000 | 1102.78 |
1282694400000 | 1107.63 |
1282780800000 | 1095.58 |
1282867200000 | 1108.41 |
1283126400000 | 1096.56 |
1283212800000 | 1089.92 |
1283299200000 | 1120.27 |
1283385600000 | 1129.25 |
1283472000000 | 1148.98 |
1283731200000 | 1148.98 |
1283817600000 | 1140.85 |
1283904000000 | 1145.89 |
1283990400000 | 1149.1 |
1284076800000 | 1149.14 |
1284336000000 | 1174.78 |
1284422400000 | 1180.27 |
1284508800000 | 1185.32 |
1284595200000 | 1193.65 |
1284681600000 | 1198.41 |
1284940800000 | 1216.88 |
1285027200000 | 1215.5 |
1285113600000 | 1207.18 |
1285200000000 | 1207.99 |
1285286400000 | 1232.97 |
1285545600000 | 1229.9 |
1285632000000 | 1232.57 |
1285718400000 | 1233.18 |
1285804800000 | 1224.17 |
1285891200000 | 1223.79 |
1286150400000 | 1209.66 |
1286236800000 | 1238.13 |
1286323200000 | 1228.35 |
1286409600000 | 1231.87 |
1286496000000 | 1241.62 |
1286755200000 | 1243.72 |
1286841600000 | 1253.93 |
1286928000000 | 1262.93 |
1287014400000 | 1265.15 |
1287100800000 | 1295.02 |
1287360000000 | 1302.67 |
1287446400000 | 1278.74 |
1287532800000 | 1285.48 |
1287619200000 | 1288.42 |
1287705600000 | 1294.84 |
1287964800000 | 1298.13 |
1288051200000 | 1302.18 |
1288137600000 | 1309.23 |
1288224000000 | 1312.67 |
1288310400000 | 1312.81 |
1288569600000 | 1318.7 |
1288656000000 | 1330.44 |
1288742400000 | 1334.95 |
1288828800000 | 1353.11 |
1288915200000 | 1352.01 |
1289174400000 | 1354.83 |
1289260800000 | 1349.82 |
1289347200000 | 1351.47 |
1289433600000 | 1339.74 |
1289520000000 | 1321.53 |
1289779200000 | 1316.61 |
1289865600000 | 1293.91 |
1289952000000 | 1291.2 |
1290038400000 | 1315.88 |
1290124800000 | 1320.37 |
1290384000000 | 1331.17 |
1290470400000 | 1312.69 |
1290556800000 | 1335.55 |
1290643200000 | 1335.55 |
1290729600000 | 1329.27 |
1290988800000 | 1322.99 |
1291075200000 | 1304.15 |
1291161600000 | 1334.86 |
1291248000000 | 1353.6 |
1291334400000 | 1358.04 |
1291593600000 | 1357.74 |
1291680000000 | 1357.88 |
1291766400000 | 1370.22 |
1291852800000 | 1367.71 |
1291939200000 | 1373.59 |
1292198400000 | 1369.42 |
1292284800000 | 1370.26 |
1292371200000 | 1364.42 |
1292457600000 | 1370.41 |
1292544000000 | 1375.44 |
1292803200000 | 1375.26 |
1292889600000 | 1385.83 |
1292976000000 | 1384.78 |
1293062400000 | 1383.33 |
1293148800000 | 1383.33 |
1293408000000 | 1382.78 |
1293494400000 | 1381.63 |
1293580800000 | 1383.2 |
1293667200000 | 1380.49 |
1293753600000 | 1377.46 |
1294012800000 | 1393.3 |
1294099200000 | 1393.69 |
1294185600000 | 1399.79 |
1294272000000 | 1412.3 |
1294358400000 | 1410.54 |
1294617600000 | 1414.6 |
1294704000000 | 1416.21 |
1294790400000 | 1428.7 |
1294876800000 | 1427.93 |
1294963200000 | 1441.39 |
1295222400000 | 1441.39 |
1295308800000 | 1445.02 |
1295395200000 | 1437.17 |
1295481600000 | 1424.79 |
1295568000000 | 1414.8 |
1295827200000 | 1436.03 |
1295913600000 | 1440.88 |
1296000000000 | 1447.87 |
1296086400000 | 1453.81 |
1296172800000 | 1420.89 |
1296432000000 | 1429.01 |
1296518400000 | 1454.48 |
1296604800000 | 1456.98 |
1296691200000 | 1454.65 |
1296777600000 | 1464.5 |
1297036800000 | 1474.21 |
1297123200000 | 1479.84 |
1297209600000 | 1476.67 |
1297296000000 | 1474.57 |
1297382400000 | 1479.98 |
1297641600000 | 1482.54 |
1297728000000 | 1474.7 |
1297814400000 | 1487.68 |
1297900800000 | 1488.52 |
1297987200000 | 1487.2 |
1298246400000 | 1487.2 |
1298332800000 | 1446.52 |
1298419200000 | 1427.6 |
1298505600000 | 1430.85 |
1298592000000 | 1449.04 |
1298851200000 | 1452.31 |
1298937600000 | 1426.53 |
1299024000000 | 1435.42 |
1299110400000 | 1460.71 |
1299196800000 | 1450.64 |
1299456000000 | 1429.52 |
1299542400000 | 1439.26 |
1299628800000 | 1433.55 |
1299715200000 | 1403.63 |
1299801600000 | 1413.03 |
1300060800000 | 1406.93 |
1300147200000 | 1384.79 |
1300233600000 | 1346.06 |
1300320000000 | 1358.89 |
1300406400000 | 1360.48 |
1300665600000 | 1386.4 |
1300752000000 | 1384.67 |
1300838400000 | 1392 |
1300924800000 | 1416.23 |
1301011200000 | 1421.54 |
1301270400000 | 1414.12 |
1301356800000 | 1420.96 |
1301443200000 | 1421.78 |
1301529600000 | 1418.17 |
1301616000000 | 1417.43 |
1301875200000 | 1409.56 |
1301961600000 | 1408 |
1302048000000 | 1414.45 |
1302134400000 | 1416.86 |
1302220800000 | 1409.09 |
1302480000000 | 1406.42 |
1302566400000 | 1395.03 |
1302652800000 | 1406 |
1302739200000 | 1401.97 |
1302825600000 | 1394.8 |
1303084800000 | 1385.47 |
1303171200000 | 1390.94 |
1303257600000 | 1425.26 |
1303344000000 | 1436.8 |
1303430400000 | 1436.8 |
1303689600000 | 1439.91 |
1303776000000 | 1450.85 |
1303862400000 | 1458.02 |
1303948800000 | 1458.13 |
1304035200000 | 1459.14 |
1304294400000 | 1451.55 |
1304380800000 | 1449.28 |
1304467200000 | 1447.33 |
1304553600000 | 1438.63 |
1304640000000 | 1443.48 |
1304899200000 | 1445.35 |
1304985600000 | 1457.16 |
1305072000000 | 1445.67 |
1305158400000 | 1457.42 |
1305244800000 | 1437.16 |
1305504000000 | 1414.89 |
1305590400000 | 1411.76 |
1305676800000 | 1423.92 |
1305763200000 | 1424.84 |
1305849600000 | 1415.31 |
1306108800000 | 1394.77 |
1306195200000 | 1389.36 |
1306281600000 | 1395.44 |
1306368000000 | 1403.76 |
1306454400000 | 1410.82 |
1306713600000 | 1410.82 |
1306800000000 | 1432.01 |
1306886400000 | 1402.74 |
1306972800000 | 1402.44 |
1307059200000 | 1384.02 |
1307318400000 | 1374.89 |
1307404800000 | 1369.4 |
1307491200000 | 1359.16 |
1307577600000 | 1360.74 |
1307664000000 | 1341.81 |
1307923200000 | 1341.8 |
1308009600000 | 1359.65 |
1308096000000 | 1335.03 |
1308182400000 | 1330.55 |
1308268800000 | 1325.77 |
1308528000000 | 1328.96 |
1308614400000 | 1355.4 |
1308700800000 | 1345.52 |
1308787200000 | 1358 |
1308873600000 | 1333.74 |
1309132800000 | 1354.38 |
1309219200000 | 1372.8 |
1309305600000 | 1375 |
1309392000000 | 1395.45 |
1309478400000 | 1417.88 |
1309737600000 | 1417.88 |
1309824000000 | 1422.78 |
1309910400000 | 1430.66 |
1309996800000 | 1449.42 |
1310083200000 | 1443.21 |
1310342400000 | 1418.81 |
1310428800000 | 1405.23 |
1310515200000 | 1410.41 |
1310601600000 | 1397.47 |
1310688000000 | 1422.83 |
1310947200000 | 1418.53 |
1311033600000 | 1457.95 |
1311120000000 | 1451.93 |
1311206400000 | 1457.13 |
1311292800000 | 1476.08 |
1311552000000 | 1475.98 |
1311638400000 | 1482.08 |
1311724800000 | 1440.54 |
1311811200000 | 1441.52 |
1311897600000 | 1429.62 |
1312156800000 | 1428.67 |
1312243200000 | 1397.27 |
1312329600000 | 1410.35 |
1312416000000 | 1347.2 |
1312502400000 | 1337 |
1312761600000 | 1264.78 |
1312848000000 | 1321.6 |
1312934400000 | 1267.38 |
1313020800000 | 1315.47 |
1313107200000 | 1323.89 |
1313366400000 | 1345.35 |
1313452800000 | 1330.88 |
1313539200000 | 1319.6 |
1313625600000 | 1251.67 |
1313712000000 | 1212.95 |
1313971200000 | 1221.63 |
1314057600000 | 1269.66 |
1314144000000 | 1280.03 |
1314230400000 | 1261.03 |
1314316800000 | 1289.44 |
1314576000000 | 1326.66 |
1314662400000 | 1328.21 |
1314748800000 | 1329.86 |
1314835200000 | 1312.57 |
1314921600000 | 1281.15 |
1315180800000 | 1281.15 |
1315267200000 | 1275.68 |
1315353600000 | 1308.07 |
1315440000000 | 1300.16 |
1315526400000 | 1273.04 |
1315785600000 | 1288.41 |
1315872000000 | 1304.15 |
1315958400000 | 1326.93 |
1316044800000 | 1349.82 |
1316131200000 | 1363.24 |
1316390400000 | 1364.15 |
1316476800000 | 1356.97 |
1316563200000 | 1345.12 |
1316649600000 | 1302.8 |
1316736000000 | 1316.76 |
1316995200000 | 1334.26 |
1317081600000 | 1349.35 |
1317168000000 | 1330.96 |
1317254400000 | 1325.62 |
1317340800000 | 1288.12 |
1317600000000 | 1257.92 |
1317686400000 | 1284.15 |
1317772800000 | 1314.43 |
1317859200000 | 1336.56 |
1317945600000 | 1330.28 |
1318204800000 | 1376.44 |
1318291200000 | 1386.39 |
1318377600000 | 1393.59 |
1318464000000 | 1408.64 |
1318550400000 | 1438.82 |
1318809600000 | 1414.15 |
1318896000000 | 1425.67 |
1318982400000 | 1396.86 |
1319068800000 | 1388.11 |
1319155200000 | 1407.8 |
1319414400000 | 1436.11 |
1319500800000 | 1413.01 |
1319587200000 | 1420.57 |
1319673600000 | 1460.69 |
1319760000000 | 1463.3 |
1320019200000 | 1436.86 |
1320105600000 | 1399.61 |
1320192000000 | 1410.57 |
1320278400000 | 1442.82 |
1320364800000 | 1436.13 |
1320624000000 | 1446.75 |
1320710400000 | 1463.36 |
1320796800000 | 1408.33 |
1320883200000 | 1405.01 |
1320969600000 | 1433.5 |
1321228800000 | 1425.45 |
1321315200000 | 1445.93 |
1321401600000 | 1426.31 |
1321488000000 | 1391.93 |
1321574400000 | 1381 |
1321833600000 | 1354.17 |
1321920000000 | 1351.95 |
1322006400000 | 1320.33 |
1322092800000 | 1320.33 |
1322179200000 | 1309.74 |
1322438400000 | 1355.76 |
1322524800000 | 1347.75 |
1322611200000 | 1399.2 |
1322697600000 | 1409.52 |
1322784000000 | 1407.27 |
1323043200000 | 1426.09 |
1323129600000 | 1425.74 |
1323216000000 | 1426.94 |
1323302400000 | 1405.32 |
1323388800000 | 1426.26 |
1323648000000 | 1405.44 |
1323734400000 | 1391.2 |
1323820800000 | 1367.79 |
1323907200000 | 1363.3 |
1323993600000 | 1366.43 |
1324252800000 | 1350.92 |
1324339200000 | 1390.62 |
1324425600000 | 1361.98 |
1324512000000 | 1376.61 |
1324598400000 | 1390.44 |
1324857600000 | 1390.44 |
1324944000000 | 1392.05 |
1325030400000 | 1378.25 |
1325116800000 | 1390.03 |
1325203200000 | 1385.81 |
1325462400000 | 1385.81 |
1325548800000 | 1409.25 |
1325635200000 | 1415.91 |
1325721600000 | 1425.33 |
1325808000000 | 1430.02 |
1326067200000 | 1425.26 |
1326153600000 | 1433.06 |
1326240000000 | 1435.78 |
1326326400000 | 1440.21 |
1326412800000 | 1430.5 |
1326672000000 | 1430.5 |
1326758400000 | 1437.99 |
1326844800000 | 1462.89 |
1326931200000 | 1472.59 |
1327017600000 | 1478.8 |
1327276800000 | 1485.47 |
1327363200000 | 1484.88 |
1327449600000 | 1502.91 |
1327536000000 | 1493.39 |
1327622400000 | 1497.45 |
1327881600000 | 1503.62 |
1327968000000 | 1505.32 |
1328054400000 | 1520.81 |
1328140800000 | 1520.59 |
1328227200000 | 1542.32 |
1328486400000 | 1542.95 |
1328572800000 | 1547.99 |
1328659200000 | 1560.98 |
1328745600000 | 1578.68 |
1328832000000 | 1565.14 |
1329091200000 | 1575.7 |
1329177600000 | 1580.12 |
1329264000000 | 1568.15 |
1329350400000 | 1596.04 |
1329436800000 | 1592.1 |
1329696000000 | 1592.1 |
1329782400000 | 1600.06 |
1329868800000 | 1591.31 |
1329955200000 | 1597.26 |
1330041600000 | 1606.87 |
1330300800000 | 1608.25 |
1330387200000 | 1624.89 |
1330473600000 | 1619.1 |
1330560000000 | 1631.24 |
1330646400000 | 1629.91 |
1330905600000 | 1610.93 |
1330992000000 | 1592.84 |
1331078400000 | 1604.82 |
1331164800000 | 1621.82 |
1331251200000 | 1627.55 |
1331510400000 | 1631.14 |
1331596800000 | 1666.76 |
1331683200000 | 1679.32 |
1331769600000 | 1685.97 |
1331856000000 | 1684.61 |
1332115200000 | 1697.88 |
1332201600000 | 1696.28 |
1332288000000 | 1695.22 |
1332374400000 | 1690.39 |
1332460800000 | 1688.06 |
1332720000000 | 1716.27 |
1332806400000 | 1718.47 |
1332892800000 | 1714.49 |
1332979200000 | 1710.49 |
1333065600000 | 1704.37 |
1333324800000 | 1724.09 |
1333411200000 | 1723.09 |
1333497600000 | 1699.69 |
1333584000000 | 1707.15 |
1333670400000 | 1707.15 |
1333929600000 | 1696.58 |
1334016000000 | 1673.66 |
1334102400000 | 1677.86 |
1334188800000 | 1700.85 |
1334275200000 | 1670 |
1334534400000 | 1651.47 |
1334620800000 | 1689.48 |
1334707200000 | 1676.12 |
1334793600000 | 1648.08 |
1334880000000 | 1638.13 |
1335139200000 | 1628.38 |
1335225600000 | 1617.22 |
1335312000000 | 1673.03 |
1335398400000 | 1683.28 |
1335484800000 | 1680.72 |
1335744000000 | 1664.11 |
1335830400000 | 1670.21 |
1335916800000 | 1674.03 |
1336003200000 | 1658.61 |
1336089600000 | 1619.54 |
1336348800000 | 1614.87 |
1336435200000 | 1608.36 |
1336521600000 | 1608.54 |
1336608000000 | 1602.02 |
1336694400000 | 1602.12 |
1336953600000 | 1585.46 |
1337040000000 | 1578.84 |
1337126400000 | 1563.07 |
1337212800000 | 1535.85 |
1337299200000 | 1515.38 |
1337558400000 | 1560.05 |
1337644800000 | 1553.16 |
1337731200000 | 1554.3 |
1337817600000 | 1540.73 |
1337904000000 | 1538.09 |
1338163200000 | 1538.09 |
1338249600000 | 1559.79 |
1338336000000 | 1551.33 |
1338422400000 | 1542.82 |
1338508800000 | 1499.47 |
1338768000000 | 1504.1 |
1338854400000 | 1514.79 |
1338940800000 | 1553.26 |
1339027200000 | 1546.03 |
1339113600000 | 1562.33 |
1339372800000 | 1533.71 |
1339459200000 | 1551.93 |
1339545600000 | 1542.05 |
1339632000000 | 1542.8 |
1339718400000 | 1564.53 |
1339977600000 | 1572.71 |
1340064000000 | 1588.91 |
1340150400000 | 1591.59 |
1340236800000 | 1549.29 |
1340323200000 | 1566.47 |
1340582400000 | 1529.92 |
1340668800000 | 1533.78 |
1340755200000 | 1545.97 |
1340841600000 | 1530.22 |
1340928000000 | 1581.2 |
1341187200000 | 1584.65 |
1341273600000 | 1600.33 |
1341360000000 | 1600.33 |
1341446400000 | 1604 |
1341532800000 | 1574.15 |
1341792000000 | 1571.74 |
1341878400000 | 1554.7 |
1341964800000 | 1544.37 |
1342051200000 | 1526.41 |
1342137600000 | 1548.79 |
1342396800000 | 1544.15 |
1342483200000 | 1546.44 |
1342569600000 | 1576.94 |
1342656000000 | 1600.24 |
1342742400000 | 1577.73 |
1343001600000 | 1563 |
1343088000000 | 1552.68 |
1343174400000 | 1536.65 |
1343260800000 | 1557.26 |
1343347200000 | 1591.22 |
1343606400000 | 1589.97 |
1343692800000 | 1597.73 |
1343779200000 | 1593 |
1343865600000 | 1585.48 |
1343952000000 | 1618.99 |
1344211200000 | 1630.95 |
1344297600000 | 1644.23 |
1344384000000 | 1645.12 |
1344470400000 | 1651.62 |
1344556800000 | 1655.4 |
1344816000000 | 1661.7 |
1344902400000 | 1657.45 |
1344988800000 | 1658.85 |
1345075200000 | 1680.75 |
1345161600000 | 1692.3 |
1345420800000 | 1699.5 |
1345507200000 | 1687.45 |
1345593600000 | 1690.73 |
1345680000000 | 1673.73 |
1345766400000 | 1680.82 |
1346025600000 | 1684.16 |
1346112000000 | 1681.69 |
1346198400000 | 1683.96 |
1346284800000 | 1662.18 |
1346371200000 | 1675.15 |
1346630400000 | 1675.15 |
1346716800000 | 1674.41 |
1346803200000 | 1673.04 |
1346889600000 | 1711.44 |
1346976000000 | 1708.34 |
1347235200000 | 1684.91 |
1347321600000 | 1687.19 |
1347408000000 | 1695.14 |
1347494400000 | 1719.01 |
1347580800000 | 1735.23 |
1347840000000 | 1736.99 |
1347926400000 | 1738.55 |
1348012800000 | 1737.22 |
1348099200000 | 1732.25 |
1348185600000 | 1734.73 |
1348444800000 | 1718.19 |
1348531200000 | 1690.5 |
1348617600000 | 1677.03 |
1348704000000 | 1703.55 |
1348790400000 | 1686.14 |
1349049600000 | 1681.99 |
1349136000000 | 1684.74 |
1349222400000 | 1690.42 |
1349308800000 | 1691.64 |
1349395200000 | 1678.84 |
1349654400000 | 1660.01 |
1349740800000 | 1637.3 |
1349827200000 | 1631.49 |
1349913600000 | 1623.94 |
1350000000000 | 1625.74 |
1350259200000 | 1637.17 |
1350345600000 | 1663.92 |
1350432000000 | 1648.22 |
1350518400000 | 1617.7 |
1350604800000 | 1578.21 |
1350864000000 | 1595.12 |
1350950400000 | 1575.94 |
1351036800000 | 1568.91 |
1351123200000 | 1567.16 |
1351209600000 | 1567.64 |
1351468800000 | 1567.64 |
1351555200000 | 1567.64 |
1351641600000 | 1562.03 |
1351728000000 | 1588.57 |
1351814400000 | 1563.26 |
1352073600000 | 1575.79 |
1352160000000 | 1584.28 |
1352246400000 | 1537.23 |
1352332800000 | 1515.34 |
1352419200000 | 1524.29 |
1352678400000 | 1516.79 |
1352764800000 | 1503.78 |
1352851200000 | 1486.67 |
1352937600000 | 1478.28 |
1353024000000 | 1480.57 |
1353283200000 | 1525.07 |
1353369600000 | 1514.35 |
1353456000000 | 1519.71 |
1353542400000 | 1519.71 |
1353628800000 | 1545.7 |
1353888000000 | 1555.45 |
1353974400000 | 1548.61 |
1354060800000 | 1559.18 |
1354147200000 | 1564.69 |
1354233600000 | 1558.92 |
1354492800000 | 1556.75 |
1354579200000 | 1553.71 |
1354665600000 | 1529.91 |
1354752000000 | 1543.06 |
1354838400000 | 1533.05 |
1355097600000 | 1537.8 |
1355184000000 | 1561.57 |
1355270400000 | 1554.88 |
1355356800000 | 1542.05 |
1355443200000 | 1523.64 |
1355702400000 | 1545 |
1355788800000 | 1573.57 |
1355875200000 | 1568.61 |
1355961600000 | 1568.75 |
1356048000000 | 1556.98 |
1356307200000 | 1550.94 |
1356393600000 | 1550.94 |
1356480000000 | 1540.84 |
1356566400000 | 1539.55 |
1356652800000 | 1521.59 |
1356912000000 | 1555.77 |
1357084800000 | 1603.91 |
1357171200000 | 1590.38 |
1357257600000 | 1577.68 |
1357516800000 | 1573.39 |
1357603200000 | 1569.38 |
1357689600000 | 1571.44 |
1357776000000 | 1581.37 |
1357862400000 | 1585.14 |
1358121600000 | 1570.6 |
1358208000000 | 1560.99 |
1358294400000 | 1574.83 |
1358380800000 | 1580.65 |
1358467200000 | 1573.65 |
1358726400000 | 1573.65 |
1358812800000 | 1577.57 |
1358899200000 | 1602.51 |
1358985600000 | 1561.1 |
1359072000000 | 1561.51 |
1359331200000 | 1569.5 |
1359417600000 | 1568.75 |
1359504000000 | 1566.01 |
1359590400000 | 1565.24 |
1359676800000 | 1582.54 |
1359936000000 | 1555.38 |
1360022400000 | 1577.26 |
1360108800000 | 1575.03 |
1360195200000 | 1577.27 |
1360281600000 | 1594.49 |
1360540800000 | 1597.49 |
1360627200000 | 1589.49 |
1360713600000 | 1587.95 |
1360800000000 | 1590.01 |
1360886400000 | 1586.05 |
1361145600000 | 1586.05 |
1361232000000 | 1594.26 |
1361318400000 | 1569.16 |
1361404800000 | 1554.7 |
1361491200000 | 1574.74 |
1361750400000 | 1550.84 |
1361836800000 | 1561.62 |
1361923200000 | 1574.57 |
1362009600000 | 1570.08 |
1362096000000 | 1571.65 |
1362355200000 | 1574.77 |
1362441600000 | 1599.43 |
1362528000000 | 1598.12 |
1362614400000 | 1602.76 |
1362700800000 | 1603.69 |
1362960000000 | 1610.32 |
1363046400000 | 1601.32 |
1363132800000 | 1603.44 |
1363219200000 | 1616.07 |
1363305600000 | 1614.16 |
1363564800000 | 1614.89 |
1363651200000 | 1612.29 |
1363737600000 | 1619.46 |
1363824000000 | 1599.57 |
1363910400000 | 1610.73 |
1364169600000 | 1604.27 |
1364256000000 | 1613.15 |
1364342400000 | 1608.17 |
1364428800000 | 1608.47 |
1364515200000 | 1608.47 |
1364774400000 | 1590.6 |
1364860800000 | 1595.87 |
1364947200000 | 1584.19 |
1365033600000 | 1580.23 |
1365120000000 | 1566.46 |
1365379200000 | 1570.89 |
1365465600000 | 1584.64 |
1365552000000 | 1614.3 |
1365638400000 | 1601.72 |
1365724800000 | 1593.05 |
1365984000000 | 1566.54 |
1366070400000 | 1589.41 |
1366156800000 | 1551.5 |
1366243200000 | 1529.66 |
1366329600000 | 1525.89 |
1366588800000 | 1542.55 |
1366675200000 | 1560.82 |
1366761600000 | 1575.19 |
1366848000000 | 1575.39 |
1366934400000 | 1576.6 |
1367193600000 | 1603.48 |
1367280000000 | 1624.47 |
1367366400000 | 1614.48 |
1367452800000 | 1635.52 |
1367539200000 | 1652.41 |
1367798400000 | 1665.26 |
1367884800000 | 1661.01 |
1367971200000 | 1673.04 |
1368057600000 | 1664.9 |
1368144000000 | 1670.97 |
1368403200000 | 1666.03 |
1368489600000 | 1667.6 |
1368576000000 | 1669.55 |
1368662400000 | 1674.65 |
1368748800000 | 1691.03 |
1369008000000 | 1694.6 |
1369094400000 | 1691.09 |
1369180800000 | 1675.02 |
1369267200000 | 1673.89 |
1369353600000 | 1670.81 |
1369612800000 | 1670.81 |
1369699200000 | 1680.86 |
1369785600000 | 1679.58 |
1369872000000 | 1694.34 |
1369958400000 | 1682.34 |
1370217600000 | 1693.6 |
1370304000000 | 1682.42 |
1370390400000 | 1665.47 |
1370476800000 | 1663.85 |
1370563200000 | 1683.89 |
1370822400000 | 1683.04 |
1370908800000 | 1665.28 |
1370995200000 | 1651.86 |
1371081600000 | 1667.8 |
1371168000000 | 1654.74 |
1371427200000 | 1672.68 |
1371513600000 | 1684.35 |
1371600000000 | 1666.52 |
1371686400000 | 1628.72 |
1371772800000 | 1613.69 |
1372032000000 | 1589.83 |
1372118400000 | 1601.16 |
1372204800000 | 1608.69 |
1372291200000 | 1615.06 |
1372377600000 | 1613.05 |
1372636800000 | 1622.46 |
1372723200000 | 1623.74 |
1372809600000 | 1632.62 |
1372896000000 | 1632.62 |
1372982400000 | 1642.54 |
1373241600000 | 1638.9 |
1373328000000 | 1646.39 |
1373414400000 | 1653.99 |
1373500800000 | 1682.87 |
1373587200000 | 1684.92 |
1373846400000 | 1692.96 |
1373932800000 | 1695.17 |
1374019200000 | 1697.45 |
1374105600000 | 1692.15 |
1374192000000 | 1652.52 |
1374451200000 | 1659.91 |
1374537600000 | 1652.98 |
1374624000000 | 1672.76 |
1374710400000 | 1680.54 |
1374796800000 | 1682.46 |
1375056000000 | 1683.39 |
1375142400000 | 1697.84 |
1375228800000 | 1696.74 |
1375315200000 | 1714.52 |
1375401600000 | 1722.01 |
1375660800000 | 1726.87 |
1375747200000 | 1713.18 |
1375833600000 | 1711.17 |
1375920000000 | 1719.34 |
1376006400000 | 1712.61 |
1376265600000 | 1726.11 |
1376352000000 | 1739.93 |
1376438400000 | 1741.1 |
1376524800000 | 1716.38 |
1376611200000 | 1718.61 |
1376870400000 | 1716.72 |
1376956800000 | 1717.52 |
1377043200000 | 1716.4 |
1377129600000 | 1724.93 |
1377216000000 | 1741.3 |
1377475200000 | 1737.51 |
1377561600000 | 1699.19 |
1377648000000 | 1704.04 |
1377734400000 | 1713.57 |
1377820800000 | 1706.51 |
1378080000000 | 1706.51 |
1378166400000 | 1708.35 |
1378252800000 | 1722.46 |
1378339200000 | 1725.93 |
1378425600000 | 1728.97 |
1378684800000 | 1751.53 |
1378771200000 | 1757.56 |
1378857600000 | 1745.86 |
1378944000000 | 1745.54 |
1379030400000 | 1744.5 |
1379289600000 | 1733.28 |
1379376000000 | 1745.74 |
1379462400000 | 1769.68 |
1379548800000 | 1775.03 |
1379635200000 | 1762.07 |
1379894400000 | 1770.06 |
1379980800000 | 1767.73 |
1380067200000 | 1764.77 |
1380153600000 | 1772.74 |
1380240000000 | 1765.13 |
1380499200000 | 1753.92 |
1380585600000 | 1773.46 |
1380672000000 | 1775.96 |
1380758400000 | 1758.01 |
1380844800000 | 1767.78 |
1381104000000 | 1757.47 |
1381190400000 | 1726.15 |
1381276800000 | 1733.23 |
1381363200000 | 1763.32 |
1381449600000 | 1775.55 |
1381708800000 | 1785.52 |
1381795200000 | 1777.43 |
1381881600000 | 1794.37 |
1381968000000 | 1791.9 |
1382054400000 | 1827.19 |
1382313600000 | 1837.22 |
1382400000000 | 1832.27 |
1382486400000 | 1822.27 |
1382572800000 | 1828.96 |
1382659200000 | 1838.59 |
1382918400000 | 1839.98 |
1383004800000 | 1846.15 |
1383091200000 | 1843.56 |
1383177600000 | 1842.56 |
1383264000000 | 1843.04 |
1383523200000 | 1850.49 |
1383609600000 | 1849.85 |
1383696000000 | 1865.16 |
1383782400000 | 1838.85 |
1383868800000 | 1857.15 |
1384128000000 | 1857.15 |
1384214400000 | 1862.68 |
1384300800000 | 1885.19 |
1384387200000 | 1885.47 |
1384473600000 | 1889.2 |
1384732800000 | 1871.66 |
1384819200000 | 1864.18 |
1384905600000 | 1860.72 |
1384992000000 | 1880.69 |
1385078400000 | 1875.71 |
1385337600000 | 1874.36 |
1385424000000 | 1884.14 |
1385510400000 | 1905.42 |
1385596800000 | 1905.42 |
1385683200000 | 1915.79 |
1385942400000 | 1909.6 |
1386028800000 | 1916.12 |
1386115200000 | 1924.8 |
1386201600000 | 1920.43 |
1386288000000 | 1932.66 |
1386547200000 | 1941.1 |
1386633600000 | 1938.41 |
1386720000000 | 1917.01 |
1386806400000 | 1908.25 |
1386892800000 | 1903.2 |
1387152000000 | 1919.12 |
1387238400000 | 1919.08 |
1387324800000 | 1933.17 |
1387411200000 | 1931.96 |
1387497600000 | 1948.13 |
1387756800000 | 1978.09 |
1387843200000 | 1982.91 |
1387929600000 | 1982.91 |
1388016000000 | 1988.63 |
1388102400000 | 1981.82 |
1388361600000 | 1977 |
1388448000000 | 1992.15 |
1388620800000 | 1971.37 |
1388707200000 | 1961.07 |
1388966400000 | 1959.02 |
1389052800000 | 1976.31 |
1389139200000 | 1977.93 |
1389225600000 | 1964.98 |
1389312000000 | 1970.68 |
1389571200000 | 1949.81 |
1389657600000 | 1990.33 |
1389744000000 | 2014.72 |
1389830400000 | 2013.62 |
1389916800000 | 1996.16 |
1390176000000 | 1996.16 |
1390262400000 | 2006.83 |
1390348800000 | 2004.77 |
1390435200000 | 2000.33 |
1390521600000 | 1961.92 |
1390780800000 | 1943.56 |
1390867200000 | 1925.54 |
1390953600000 | 1908.18 |
1391040000000 | 1937.4 |
1391126400000 | 1950.69 |
1391385600000 | 1906.57 |
1391472000000 | 1916.09 |
1391558400000 | 1915.92 |
1391644800000 | 1937.73 |
1391731200000 | 1966.95 |
1391990400000 | 1975.63 |
1392076800000 | 2000.54 |
1392163200000 | 2005.31 |
1392249600000 | 2029.15 |
1392336000000 | 2031.71 |
1392595200000 | 2031.71 |
1392681600000 | 2034.74 |
1392768000000 | 2024.84 |
1392854400000 | 2033.08 |
1392940800000 | 2024.61 |
1393200000000 | 2034.09 |
1393286400000 | 2026.68 |
1393372800000 | 2028.55 |
1393459200000 | 2043.66 |
1393545600000 | 2041.08 |
1393804800000 | 2025.11 |
1393891200000 | 2056.11 |
1393977600000 | 2060.55 |
1394064000000 | 2060.1 |
1394150400000 | 2051.9 |
1394409600000 | 2050.9 |
1394496000000 | 2046.25 |
1394582400000 | 2052.51 |
1394668800000 | 2021.6 |
1394755200000 | 2006.69 |
1395014400000 | 2032.79 |
1395100800000 | 2062.73 |
1395187200000 | 2051.45 |
1395273600000 | 2066.89 |
1395360000000 | 2058.4 |
1395619200000 | 2052.04 |
1395705600000 | 2068.7 |
1395792000000 | 2039.76 |
1395878400000 | 2028.15 |
1395964800000 | 2039.74 |
1396224000000 | 2056.87 |
1396310400000 | 2085.91 |
1396396800000 | 2085.51 |
1396483200000 | 2070.97 |
1396569600000 | 2027.42 |
1396828800000 | 2012.94 |
1396915200000 | 2029.04 |
1397001600000 | 2061.59 |
1397088000000 | 2011.11 |
1397174400000 | 1990.23 |
1397433600000 | 2008.28 |
1397520000000 | 2016.16 |
1397606400000 | 2032.55 |
1397692800000 | 2029.58 |
1397779200000 | 2029.58 |
1398038400000 | 2041.16 |
1398124800000 | 2049.51 |
1398211200000 | 2029.54 |
1398297600000 | 2055.82 |
1398384000000 | 2032.45 |
1398643200000 | 2054.33 |
1398729600000 | 2066.36 |
1398816000000 | 2074.42 |
1398902400000 | 2071.8 |
1398988800000 | 2066.94 |
1399248000000 | 2075.12 |
1399334400000 | 2051.54 |
1399420800000 | 2045.48 |
1399507200000 | 2046.02 |
1399593600000 | 2048.15 |
1399852800000 | 2081.04 |
1399939200000 | 2085.12 |
1400025600000 | 2074.49 |
1400112000000 | 2052.88 |
1400198400000 | 2065.81 |
1400457600000 | 2085.1 |
1400544000000 | 2075.88 |
1400630400000 | 2090.67 |
1400716800000 | 2093.81 |
1400803200000 | 2113.68 |
1401062400000 | 2113.68 |
1401148800000 | 2134.22 |
1401235200000 | 2127.53 |
1401321600000 | 2144.93 |
1401408000000 | 2146.06 |
1401667200000 | 2142.79 |
1401753600000 | 2144.54 |
1401840000000 | 2151.01 |
1401926400000 | 2169.11 |
1402012800000 | 2179.26 |
1402272000000 | 2186.82 |
1402358400000 | 2190.82 |
1402444800000 | 2186.19 |
1402531200000 | 2165.95 |
1402617600000 | 2182.4 |
1402876800000 | 2187.1 |
1402963200000 | 2192.89 |
1403049600000 | 2203.25 |
1403136000000 | 2197.99 |
1403222400000 | 2187.77 |
1403481600000 | 2193.98 |
1403568000000 | 2183.52 |
1403654400000 | 2193.32 |
1403740800000 | 2191.06 |
1403827200000 | 2205.37 |
1404086400000 | 2208.68 |
1404172800000 | 2230.75 |
1404259200000 | 2230.74 |
1404345600000 | 2241.68 |
1404432000000 | 2241.68 |
1404691200000 | 2242.33 |
1404777600000 | 2219.5 |
1404864000000 | 2228.06 |
1404950400000 | 2223.17 |
1405036800000 | 2230.78 |
1405296000000 | 2248.67 |
1405382400000 | 2241.53 |
1405468800000 | 2267.23 |
1405555200000 | 2238.56 |
1405641600000 | 2266.66 |
1405900800000 | 2266.47 |
1405987200000 | 2286.05 |
1406073600000 | 2293.66 |
1406160000000 | 2292.48 |
1406246400000 | 2291.37 |
1406505600000 | 2296.37 |
1406592000000 | 2285.08 |
1406678400000 | 2291.81 |
1406764800000 | 2245.32 |
1406851200000 | 2235.9 |
1407110400000 | 2251.23 |
1407196800000 | 2230.94 |
1407283200000 | 2225.08 |
1407369600000 | 2218.15 |
1407456000000 | 2231.07 |
1407715200000 | 2246.13 |
1407801600000 | 2242.34 |
1407888000000 | 2268.79 |
1407974400000 | 2275.05 |
1408060800000 | 2281.5 |
1408320000000 | 2303.91 |
1408406400000 | 2322.86 |
1408492800000 | 2322.2 |
1408579200000 | 2333.22 |
1408665600000 | 2336.33 |
1408924800000 | 2336.95 |
1409011200000 | 2338.02 |
1409097600000 | 2339.47 |
1409184000000 | 2335.35 |
1409270400000 | 2348.35 |
1409529600000 | 2348.35 |
1409616000000 | 2350.79 |
1409702400000 | 2328.8 |
1409788800000 | 2325.62 |
1409875200000 | 2342.44 |
1410134400000 | 2346.58 |
1410220800000 | 2333.64 |
1410307200000 | 2355.63 |
1410393600000 | 2361.18 |
1410480000000 | 2349.15 |
1410739200000 | 2332.05 |
1410825600000 | 2347.46 |
1410912000000 | 2351.85 |
1410998400000 | 2366.52 |
1411084800000 | 2356.51 |
1411344000000 | 2338.37 |
1411430400000 | 2334.51 |
1411516800000 | 2348.27 |
1411603200000 | 2292.79 |
1411689600000 | 2321.74 |
1411948800000 | 2319.41 |
1412035200000 | 2320.49 |
1412121600000 | 2280.13 |
1412208000000 | 2282.47 |
1412294400000 | 2300.16 |
1412553600000 | 2301.69 |
1412640000000 | 2264.06 |
1412726400000 | 2311.15 |
1412812800000 | 2275.47 |
1412899200000 | 2207.68 |
1413158400000 | 2179.97 |
1413244800000 | 2186.14 |
1413331200000 | 2170.27 |
1413417600000 | 2156.98 |
1413504000000 | 2182.24 |
1413763200000 | 2198.03 |
1413849600000 | 2243.24 |
1413936000000 | 2229.99 |
1414022400000 | 2266.07 |
1414108800000 | 2287.19 |
1414368000000 | 2286.75 |
1414454400000 | 2318.06 |
1414540800000 | 2312.17 |
1414627200000 | 2303.28 |
1414713600000 | 2344.59 |
1414972800000 | 2354.14 |
1415059200000 | 2353.11 |
1415145600000 | 2352.83 |
1415232000000 | 2352.93 |
1415318400000 | 2352.12 |
1415577600000 | 2359.92 |
1415664000000 | 2363.83 |
1415750400000 | 2371.06 |
1415836800000 | 2383.4 |
1415923200000 | 2400.33 |
1416182400000 | 2393.38 |
1416268800000 | 2403.34 |
1416355200000 | 2385.13 |
1416441600000 | 2401.94 |
1416528000000 | 2407.37 |
1416787200000 | 2425.5 |
1416873600000 | 2423.49 |
1416960000000 | 2448.44 |
1417046400000 | 2448.44 |
1417132800000 | 2455.7 |
1417392000000 | 2422.85 |
1417478400000 | 2427.87 |
1417564800000 | 2440.53 |
1417651200000 | 2441.53 |
1417737600000 | 2436.93 |
1417996800000 | 2403.49 |
1418083200000 | 2415.65 |
1418169600000 | 2374.7 |
1418256000000 | 2384.59 |
1418342400000 | 2349.95 |
1418601600000 | 2333.33 |
1418688000000 | 2294.86 |
1418774400000 | 2339.54 |
1418860800000 | 2412.98 |
1418947200000 | 2417.72 |
1419206400000 | 2444.69 |
1419292800000 | 2450.99 |
1419379200000 | 2447.55 |
1419465600000 | 2447.55 |
1419552000000 | 2459.94 |
1419811200000 | 2445.28 |
1419897600000 | 2426.71 |
1419984000000 | 2398.7 |
1420156800000 | 2394.9 |
1420416000000 | 2353.01 |
1420502400000 | 2322.11 |
1420588800000 | 2340.15 |
1420675200000 | 2396.87 |
1420761600000 | 2391.24 |
1421020800000 | 2354.41 |
1421107200000 | 2352.2 |
1421193600000 | 2341.05 |
1421280000000 | 2304.96 |
1421366400000 | 2324.99 |
1421625600000 | 2324.99 |
1421712000000 | 2344.93 |
1421798400000 | 2351.86 |
1421884800000 | 2398.45 |
1421971200000 | 2404.51 |
1422230400000 | 2396.17 |
1422316800000 | 2315.33 |
1422403200000 | 2315.95 |
1422489600000 | 2342.21 |
1422576000000 | 2307.22 |
1422835200000 | 2330.22 |
1422921600000 | 2353.73 |
1423008000000 | 2357.67 |
1423094400000 | 2377.91 |
1423180800000 | 2366.53 |
1423440000000 | 2363.59 |
1423526400000 | 2403.91 |
1423612800000 | 2418.05 |
1423699200000 | 2449.38 |
1423785600000 | 2469.24 |
1424044800000 | 2469.24 |
1424131200000 | 2470.64 |
1424217600000 | 2474.45 |
1424304000000 | 2485.46 |
1424390400000 | 2499.19 |
1424649600000 | 2502.68 |
1424736000000 | 2507.07 |
1424822400000 | 2487.82 |
1424908800000 | 2503.37 |
1424995200000 | 2490.99 |
1425254400000 | 2511.85 |
1425340800000 | 2493.79 |
1425427200000 | 2485.77 |
1425513600000 | 2480.38 |
1425600000000 | 2452.15 |
1425859200000 | 2462.64 |
1425945600000 | 2410.08 |
1426032000000 | 2394.33 |
1426118400000 | 2404.24 |
1426204800000 | 2394.48 |
1426464000000 | 2421.85 |
1426550400000 | 2428.17 |
1426636800000 | 2461.53 |
1426723200000 | 2457.04 |
1426809600000 | 2468.79 |
1427068800000 | 2471.01 |
1427155200000 | 2466.32 |
1427241600000 | 2398.66 |
1427328000000 | 2399.39 |
1427414400000 | 2403.8 |
1427673600000 | 2431.4 |
1427760000000 | 2407.31 |
1427846400000 | 2396.47 |
1427932800000 | 2395.21 |
1428019200000 | 2395.21 |
1428278400000 | 2423.19 |
1428364800000 | 2417.72 |
1428451200000 | 2421.66 |
1428537600000 | 2433 |
1428624000000 | 2444.24 |
1428883200000 | 2437.05 |
1428969600000 | 2427.43 |
1429056000000 | 2450.48 |
1429142400000 | 2442.47 |
1429228800000 | 2408.6 |
1429488000000 | 2454.95 |
1429574400000 | 2450.34 |
1429660800000 | 2473.76 |
1429747200000 | 2477.65 |
1429833600000 | 2506.49 |
1430092800000 | 2518.36 |
1430179200000 | 2517.29 |
1430265600000 | 2503.83 |
1430352000000 | 2460.9 |
1430438400000 | 2497.33 |
1430697600000 | 2497.39 |
1430784000000 | 2454.62 |
1430870400000 | 2431.49 |
1430956800000 | 2447.64 |
1431043200000 | 2482.42 |
1431302400000 | 2468.8 |
1431388800000 | 2453.67 |
1431475200000 | 2467.04 |
1431561600000 | 2512.62 |
1431648000000 | 2502.15 |
1431907200000 | 2512.2 |
1431993600000 | 2505.89 |
1432080000000 | 2507.31 |
1432166400000 | 2519.84 |
1432252800000 | 2520.49 |
1432512000000 | 2520.49 |
1432598400000 | 2484.3 |
1432684800000 | 2529.57 |
1432771200000 | 2526.32 |
1432857600000 | 2504.43 |
1433116800000 | 2513.43 |
1433203200000 | 2505.75 |
1433289600000 | 2511.39 |
1433376000000 | 2489.02 |
1433462400000 | 2482.9 |
1433721600000 | 2453.43 |
1433808000000 | 2447.84 |
1433894400000 | 2486.44 |
1433980800000 | 2482.37 |
1434067200000 | 2462.31 |
1434326400000 | 2446.41 |
1434412800000 | 2459.93 |
1434499200000 | 2465.54 |
1434585600000 | 2484.59 |
1434672000000 | 2465.65 |
1434931200000 | 2482.32 |
1435017600000 | 2482.46 |
1435104000000 | 2472.89 |
1435190400000 | 2464.83 |
1435276800000 | 2438.15 |
1435536000000 | 2386.71 |
1435622400000 | 2390.57 |
1435708800000 | 2404.06 |
1435795200000 | 2407.68 |
1435881600000 | 2407.68 |
1436140800000 | 2395.1 |
1436227200000 | 2395.31 |
1436313600000 | 2355.51 |
1436400000000 | 2345.15 |
1436486400000 | 2381.7 |
1436745600000 | 2421.23 |
1436832000000 | 2431.47 |
1436918400000 | 2434.09 |
1437004800000 | 2465.62 |
1437091200000 | 2517.77 |
1437350400000 | 2526.78 |
1437436800000 | 2516.98 |
1437523200000 | 2470.6 |
1437609600000 | 2466.27 |
1437696000000 | 2444.52 |
1437955200000 | 2420.34 |
1438041600000 | 2443.1 |
1438128000000 | 2454.07 |
1438214400000 | 2459.13 |
1438300800000 | 2446.23 |
1438560000000 | 2429.55 |
1438646400000 | 2411.48 |
1438732800000 | 2436.98 |
1438819200000 | 2413.59 |
1438905600000 | 2413.23 |
1439164800000 | 2454.18 |
1439251200000 | 2412.5 |
1439337600000 | 2426.22 |
1439424000000 | 2415.54 |
1439510400000 | 2428.21 |
1439769600000 | 2444.1 |
1439856000000 | 2431.39 |
1439942400000 | 2411.7 |
1440028800000 | 2348.5 |
1440115200000 | 2246.59 |
1440374400000 | 2170.73 |
1440460800000 | 2148.22 |
1440547200000 | 2262.83 |
1440633600000 | 2317.57 |
1440720000000 | 2323.92 |
1440979200000 | 2305.52 |
1441065600000 | 2227.74 |
1441152000000 | 2288.84 |
1441238400000 | 2281.21 |
1441324800000 | 2248.45 |
1441584000000 | 2248.45 |
1441670400000 | 2312.07 |
1441756800000 | 2283.05 |
1441843200000 | 2309.87 |
1441929600000 | 2324 |
1442188800000 | 2320.38 |
1442275200000 | 2349.89 |
1442361600000 | 2362.54 |
1442448000000 | 2345.04 |
1442534400000 | 2314.69 |
1442793600000 | 2336.78 |
1442880000000 | 2298.01 |
1442966400000 | 2300.22 |
1443052800000 | 2301.93 |
1443139200000 | 2292.07 |
1443398400000 | 2242.41 |
1443484800000 | 2226.09 |
1443571200000 | 2277.85 |
1443657600000 | 2276.48 |
1443744000000 | 2313.93 |
1444003200000 | 2357.71 |
1444089600000 | 2363.19 |
1444176000000 | 2369.82 |
1444262400000 | 2378.44 |
1444348800000 | 2394.38 |
1444608000000 | 2393.32 |
1444694400000 | 2386.1 |
1444780800000 | 2384.8 |
1444867200000 | 2411.25 |
1444953600000 | 2418.34 |
1445212800000 | 2424.72 |
1445299200000 | 2413.51 |
1445385600000 | 2392.46 |
1445472000000 | 2445.97 |
1445558400000 | 2527.17 |
1445817600000 | 2518.5 |
1445904000000 | 2503.91 |
1445990400000 | 2544.24 |
1446076800000 | 2534.62 |
1446163200000 | 2516.85 |
1446422400000 | 2549.53 |
1446508800000 | 2566.67 |
1446595200000 | 2571.16 |
1446681600000 | 2560.18 |
1446768000000 | 2572.68 |
1447027200000 | 2546.55 |
1447113600000 | 2522.98 |
1447200000000 | 2522.07 |
1447286400000 | 2500.1 |
1447372800000 | 2451.12 |
1447632000000 | 2484.27 |
1447718400000 | 2483.69 |
1447804800000 | 2524.42 |
1447891200000 | 2537.46 |
1447977600000 | 2559.23 |
1448236800000 | 2546.54 |
1448323200000 | 2551.69 |
1448409600000 | 2540.19 |
1448496000000 | 2540.19 |
1448582400000 | 2543.98 |
1448841600000 | 2545.94 |
1448928000000 | 2574.18 |
1449014400000 | 2558.9 |
1449100800000 | 2524.4 |
1449187200000 | 2582.72 |
1449446400000 | 2566.75 |
1449532800000 | 2561.86 |
1449619200000 | 2523.99 |
1449705600000 | 2530.49 |
1449792000000 | 2479.35 |
1450051200000 | 2491.64 |
1450137600000 | 2495.46 |
1450224000000 | 2528.45 |
1450310400000 | 2490.04 |
1450396800000 | 2440.41 |
1450656000000 | 2464.79 |
1450742400000 | 2480.95 |
1450828800000 | 2498.74 |
1450915200000 | 2495.5 |
1451001600000 | 2495.5 |
1451260800000 | 2497.27 |
1451347200000 | 2531.43 |
1451433600000 | 2511.43 |
1451520000000 | 2475.56 |
1451865600000 | 2442.55 |
1451952000000 | 2429.37 |
1452038400000 | 2397.03 |
1452124800000 | 2318.54 |
1452211200000 | 2301.98 |
1452470400000 | 2312.85 |
1452556800000 | 2342.36 |
1452643200000 | 2276.17 |
1452729600000 | 2324.04 |
1452816000000 | 2248.46 |
1453075200000 | 2248.46 |
1453161600000 | 2243.09 |
1453248000000 | 2234.7 |
1453334400000 | 2239.72 |
1453420800000 | 2305.92 |
1453680000000 | 2271.38 |
1453766400000 | 2291.1 |
1453852800000 | 2229.44 |
1453939200000 | 2274.99 |
1454025600000 | 2352.99 |
1454284800000 | 2357.24 |
1454371200000 | 2309.87 |
1454457600000 | 2300.3 |
1454544000000 | 2303.07 |
1454630400000 | 2223.73 |
1454889600000 | 2193.24 |
1454976000000 | 2183.46 |
1455062400000 | 2188.7 |
1455148800000 | 2180.3 |
1455235200000 | 2206 |
1455494400000 | 2206 |
1455580800000 | 2249.15 |
1455667200000 | 2304.44 |
1455753600000 | 2288.95 |
1455840000000 | 2291.78 |
1456099200000 | 2324.46 |
1456185600000 | 2281.1 |
1456272000000 | 2301.07 |
1456358400000 | 2330.84 |
1456444800000 | 2326.31 |
1456704000000 | 2311.68 |
1456790400000 | 2386.02 |
1456876800000 | 2393.4 |
1456963200000 | 2393.73 |
1457049600000 | 2397.17 |
1457308800000 | 2380.87 |
1457395200000 | 2364.71 |
1457481600000 | 2388.92 |
1457568000000 | 2385.19 |
1457654400000 | 2425.61 |
1457913600000 | 2427.05 |
1458000000000 | 2437.43 |
1458086400000 | 2467.25 |
1458172800000 | 2475.52 |
1458259200000 | 2482.27 |
1458518400000 | 2489.86 |
1458604800000 | 2495.03 |
1458691200000 | 2476.23 |
1458777600000 | 2478.04 |
1458864000000 | 2478.04 |
1459123200000 | 2470.64 |
1459209600000 | 2511.77 |
1459296000000 | 2528.68 |
1459382400000 | 2525.79 |
1459468800000 | 2543.77 |
1459728000000 | 2534.05 |
1459814400000 | 2507.28 |
1459900800000 | 2532.42 |
1459987200000 | 2496.82 |
1460073600000 | 2495.27 |
1460332800000 | 2491.18 |
1460419200000 | 2506.84 |
1460505600000 | 2540.03 |
1460592000000 | 2535.82 |
1460678400000 | 2523.5 |
1460937600000 | 2528.93 |
1461024000000 | 2512.67 |
1461110400000 | 2516.14 |
1461196800000 | 2518.64 |
1461283200000 | 2463.7 |
1461542400000 | 2462.09 |
1461628800000 | 2447.53 |
1461715200000 | 2418.22 |
1461801600000 | 2385.95 |
1461888000000 | 2365.21 |
1462147200000 | 2381.12 |
1462233600000 | 2363.78 |
1462320000000 | 2353.95 |
1462406400000 | 2355.52 |
1462492800000 | 2370.25 |
1462752000000 | 2369.29 |
1462838400000 | 2401.52 |
1462924800000 | 2386.48 |
1463011200000 | 2373.88 |
1463097600000 | 2369.64 |
1463356800000 | 2404.88 |
1463443200000 | 2381.12 |
1463529600000 | 2394.67 |
1463616000000 | 2378.77 |
1463702400000 | 2409.66 |
1463961600000 | 2406.82 |
1464048000000 | 2456.7 |
1464134400000 | 2478.14 |
1464220800000 | 2486 |
1464307200000 | 2498.42 |
1464566400000 | 2498.42 |
1464652800000 | 2503.79 |
1464739200000 | 2496.63 |
1464825600000 | 2490.4 |
1464912000000 | 2477.48 |
1465171200000 | 2484.7 |
1465257600000 | 2488.87 |
1465344000000 | 2497.37 |
1465430400000 | 2495.63 |
1465516800000 | 2469.27 |
1465776000000 | 2442.34 |
1465862400000 | 2444.95 |
1465948800000 | 2440.41 |
1466035200000 | 2444.35 |
1466121600000 | 2419.99 |
1466380800000 | 2433.01 |
1466467200000 | 2452.26 |
1466553600000 | 2442.69 |
1466640000000 | 2479.69 |
1466726400000 | 2377.53 |
1466985600000 | 2320.13 |
1467072000000 | 2366.13 |
1467158400000 | 2404.74 |
1467244800000 | 2436.2 |
1467331200000 | 2438.13 |
1467590400000 | 2438.13 |
1467676800000 | 2418.31 |
1467763200000 | 2433.88 |
1467849600000 | 2440.76 |
1467936000000 | 2480.89 |
1468195200000 | 2495.86 |
1468281600000 | 2520.14 |
1468368000000 | 2516.48 |
1468454400000 | 2536.41 |
1468540800000 | 2532.96 |
1468800000000 | 2555.17 |
1468886400000 | 2551.02 |
1468972800000 | 2588.2 |
1469059200000 | 2573.04 |
1469145600000 | 2587.98 |
1469404800000 | 2584.18 |
1469491200000 | 2593.2 |
1469577600000 | 2619.17 |
1469664000000 | 2634.05 |
1469750400000 | 2642.19 |
1470009600000 | 2653.99 |
1470096000000 | 2628.62 |
1470182400000 | 2639.73 |
1470268800000 | 2653.89 |
1470355200000 | 2685.33 |
1470614400000 | 2687.82 |
1470700800000 | 2693.68 |
1470787200000 | 2683.21 |
1470873600000 | 2693.42 |
1470960000000 | 2692.66 |
1471219200000 | 2705.06 |
1471305600000 | 2692.82 |
1471392000000 | 2692.44 |
1471478400000 | 2696.73 |
1471564800000 | 2702.85 |
1471824000000 | 2697.01 |
1471910400000 | 2706.97 |
1471996800000 | 2691.61 |
1472083200000 | 2694.88 |
1472169600000 | 2697.26 |
1472428800000 | 2706.21 |
1472515200000 | 2697.45 |
1472601600000 | 2693.58 |
1472688000000 | 2702.66 |
1472774400000 | 2713.24 |
1473033600000 | 2713.24 |
1473120000000 | 2727.83 |
1473206400000 | 2733.08 |
1473292800000 | 2706.83 |
1473379200000 | 2643.92 |
1473638400000 | 2686.49 |
1473724800000 | 2670.95 |
1473811200000 | 2690.66 |
1473897600000 | 2739.7 |
1473984000000 | 2733.5 |
1474243200000 | 2724.32 |
1474329600000 | 2723.03 |
1474416000000 | 2753.27 |
1474502400000 | 2768.85 |
1474588800000 | 2743.05 |
1474848000000 | 2724.53 |
1474934400000 | 2755.98 |
1475020800000 | 2767.2 |
1475107200000 | 2748.07 |
1475193600000 | 2761.85 |
1475452800000 | 2752.52 |
1475539200000 | 2750.8 |
1475625600000 | 2762.26 |
1475712000000 | 2766.54 |
1475798400000 | 2763.28 |
1476057600000 | 2783.01 |
1476144000000 | 2751.55 |
1476230400000 | 2754.39 |
1476316800000 | 2736.59 |
1476403200000 | 2748.44 |
1476662400000 | 2741.11 |
1476748800000 | 2759.67 |
1476835200000 | 2757.93 |
1476921600000 | 2755.63 |
1477008000000 | 2772.67 |
1477267200000 | 2807.51 |
1477353600000 | 2799.71 |
1477440000000 | 2781.35 |
1477526400000 | 2769.99 |
1477612800000 | 2767.44 |
1477872000000 | 2767.71 |
1477958400000 | 2743.55 |
1478044800000 | 2719.78 |
1478131200000 | 2691.27 |
1478217600000 | 2680.77 |
1478476800000 | 2744.89 |
1478563200000 | 2760.03 |
1478649600000 | 2753.21 |
1478736000000 | 2705.01 |
1478822400000 | 2720.18 |
1479081600000 | 2677.84 |
1479168000000 | 2718.85 |
1479254400000 | 2744.2 |
1479340800000 | 2770.06 |
1479427200000 | 2762.73 |
1479686400000 | 2792.25 |
1479772800000 | 2797.15 |
1479859200000 | 2780.21 |
1479945600000 | 2780.21 |
1480032000000 | 2789.14 |
1480291200000 | 2791.41 |
1480377600000 | 2794.9 |
1480464000000 | 2766.24 |
1480550400000 | 2699.98 |
1480636800000 | 2711.93 |
1480896000000 | 2738.15 |
1480982400000 | 2747.24 |
1481068800000 | 2795.94 |
1481155200000 | 2806.61 |
1481241600000 | 2826.46 |
1481500800000 | 2813.58 |
1481587200000 | 2852.17 |
1481673600000 | 2845.04 |
1481760000000 | 2852.94 |
1481846400000 | 2830.81 |
1482105600000 | 2849.84 |
1482192000000 | 2858.57 |
1482278400000 | 2855.51 |
1482364800000 | 2844.57 |
1482451200000 | 2845.76 |
1482710400000 | 2845.76 |
1482796800000 | 2859.32 |
1482883200000 | 2832.21 |
1482969600000 | 2830.27 |
1483056000000 | 2801.18 |
1483315200000 | 2801.18 |
1483401600000 | 2823.79 |
1483488000000 | 2835.32 |
1483574400000 | 2842.51 |
1483660800000 | 2871.43 |
1483920000000 | 2880.68 |
1484006400000 | 2878.66 |
1484092800000 | 2901.73 |
1484179200000 | 2891.83 |
1484265600000 | 2901.24 |
1484524800000 | 2901.24 |
1484611200000 | 2889.75 |
1484697600000 | 2898.41 |
1484784000000 | 2890.92 |
1484870400000 | 2905.1 |
1485129600000 | 2907.78 |
1485216000000 | 2937.98 |
1485302400000 | 2974.31 |
1485388800000 | 2969.1 |
1485475200000 | 2980.39 |
1485734400000 | 2953.58 |
1485820800000 | 2939.74 |
1485907200000 | 2970.41 |
1485993600000 | 2968.92 |
1486080000000 | 2986.79 |
1486339200000 | 2992.93 |
1486425600000 | 3007.6 |
1486512000000 | 3014.19 |
1486598400000 | 3022.49 |
1486684800000 | 3024.5 |
1486944000000 | 3043.54 |
1487030400000 | 3053.47 |
1487116800000 | 3062.52 |
1487203200000 | 3066.46 |
1487289600000 | 3074.5 |
1487548800000 | 3074.5 |
1487635200000 | 3089.02 |
1487721600000 | 3094.98 |
1487808000000 | 3089.49 |
1487894400000 | 3091.59 |
1488153600000 | 3090.52 |
1488240000000 | 3076.99 |
1488326400000 | 3120.27 |
1488412800000 | 3096.01 |
1488499200000 | 3101.65 |
1488758400000 | 3095.65 |
1488844800000 | 3100.19 |
1488931200000 | 3105.04 |
1489017600000 | 3102.11 |
1489104000000 | 3117.55 |
1489363200000 | 3124.35 |
1489449600000 | 3117.45 |
1489536000000 | 3136.2 |
1489622400000 | 3146.49 |
1489708800000 | 3146.36 |
1489968000000 | 3153.44 |
1490054400000 | 3103.74 |
1490140800000 | 3129.39 |
1490227200000 | 3120.47 |
1490313600000 | 3121.49 |
1490572800000 | 3126.11 |
1490659200000 | 3149.81 |
1490745600000 | 3160.8 |
1490832000000 | 3165.14 |
1490918400000 | 3162.75 |
1491177600000 | 3159.63 |
1491264000000 | 3160.79 |
1491350400000 | 3150.62 |
1491436800000 | 3148.61 |
1491523200000 | 3146.83 |
1491782400000 | 3141.13 |
1491868800000 | 3126.53 |
1491955200000 | 3116.32 |
1492041600000 | 3103.18 |
1492128000000 | 3103.18 |
1492387200000 | 3133.28 |
1492473600000 | 3131.05 |
1492560000000 | 3127.56 |
1492646400000 | 3154.97 |
1492732800000 | 3154.97 |
1492992000000 | 3198.08 |
1493078400000 | 3218.99 |
1493164800000 | 3208.93 |
1493251200000 | 3227.27 |
1493337600000 | 3239.91 |
1493596800000 | 3274.04 |
1493683200000 | 3279.05 |
1493769600000 | 3279.57 |
1493856000000 | 3279.68 |
1493942400000 | 3291.34 |
1494201600000 | 3312.21 |
1494288000000 | 3317.85 |
1494374400000 | 3327.53 |
1494460800000 | 3324.51 |
1494547200000 | 3335.37 |
1494806400000 | 3350.89 |
1494892800000 | 3371.95 |
1494979200000 | 3272.62 |
1495065600000 | 3302.91 |
1495152000000 | 3322.32 |
1495411200000 | 3352.65 |
1495497600000 | 3353.72 |
1495584000000 | 3368.23 |
1495670400000 | 3396.16 |
1495756800000 | 3399.12 |
1496016000000 | 3399.12 |
1496102400000 | 3410.58 |
1496188800000 | 3395.26 |
1496275200000 | 3405.41 |
1496361600000 | 3438.41 |
1496620800000 | 3440.38 |
1496707200000 | 3435.68 |
1496793600000 | 3445.27 |
1496880000000 | 3459.44 |
1496966400000 | 3356.08 |
1497225600000 | 3327.91 |
1497312000000 | 3354.4 |
1497398400000 | 3333.87 |
1497484800000 | 3316.39 |
1497571200000 | 3308.74 |
1497830400000 | 3368.08 |
1497916800000 | 3339.51 |
1498003200000 | 3365.67 |
1498089600000 | 3371.58 |
1498176000000 | 3394.4 |
1498435200000 | 3371.98 |
1498521600000 | 3311.26 |
1498608000000 | 3354.44 |
1498694400000 | 3294.35 |
1498780800000 | 3290.61 |
1499040000000 | 3260.14 |
1499126400000 | 3260.14 |
1499212800000 | 3297.14 |
1499299200000 | 3268.62 |
1499385600000 | 3309.87 |
1499644800000 | 3337.9 |
1499731200000 | 3352.61 |
1499817600000 | 3396.62 |
1499904000000 | 3408.04 |
1499990400000 | 3440.05 |
1500249600000 | 3442.41 |
1500336000000 | 3460.65 |
1500422400000 | 3478.98 |
1500508800000 | 3479.77 |
1500595200000 | 3472.27 |
1500854400000 | 3481.82 |
1500940800000 | 3472.92 |
1501027200000 | 3476.9 |
1501113600000 | 3443.03 |
1501200000000 | 3442.49 |
1501459200000 | 3419.59 |
1501545600000 | 3435.78 |
1501632000000 | 3453.59 |
1501718400000 | 3442.57 |
1501804800000 | 3454.44 |
1502064000000 | 3476.4 |
1502150400000 | 3475.98 |
1502236800000 | 3477.84 |
1502323200000 | 3400.25 |
1502409600000 | 3426.28 |
1502668800000 | 3482.22 |
1502755200000 | 3488.28 |
1502841600000 | 3496.44 |
1502928000000 | 3431.86 |
1503014400000 | 3431.18 |
1503273600000 | 3426.54 |
1503360000000 | 3477 |
1503446400000 | 3474.96 |
1503532800000 | 3469.72 |
1503619200000 | 3468.09 |
1503878400000 | 3476.38 |
1503964800000 | 3492.61 |
1504051200000 | 3523.02 |
1504137600000 | 3551.4 |
1504224000000 | 3549.99 |
1504483200000 | 3549.99 |
1504569600000 | 3519.21 |
1504656000000 | 3523.55 |
1504742400000 | 3537.05 |
1504828800000 | 3504.61 |
1505088000000 | 3553.32 |
1505174400000 | 3557.69 |
1505260800000 | 3558.71 |
1505347200000 | 3542.01 |
1505433600000 | 3552.59 |
1505692800000 | 3551.19 |
1505779200000 | 3564.66 |
1505865600000 | 3543.6 |
1505952000000 | 3520.99 |
1506038400000 | 3519.22 |
1506297600000 | 3465.99 |
1506384000000 | 3484.29 |
1506470400000 | 3528.9 |
1506556800000 | 3533.64 |
1506643200000 | 3561.98 |
1506902400000 | 3565.84 |
1506988800000 | 3574.26 |
1507075200000 | 3568.93 |
1507161600000 | 3606.92 |
1507248000000 | 3617.99 |
1507507200000 | 3627.29 |
1507593600000 | 3628.04 |
1507680000000 | 3645.48 |
1507766400000 | 3648.22 |
1507852800000 | 3669.19 |
1508112000000 | 3688.43 |
1508198400000 | 3692.61 |
1508284800000 | 3704.99 |
1508371200000 | 3689.13 |
1508457600000 | 3711.84 |
1508716800000 | 3694.35 |
1508803200000 | 3706.81 |
1508889600000 | 3687.61 |
1508976000000 | 3703.57 |
1509062400000 | 3826.78 |
1509321600000 | 3843.41 |
1509408000000 | 3858.5 |
1509494400000 | 3859.05 |
1509580800000 | 3866.2 |
1509667200000 | 3900.51 |
1509926400000 | 3916.24 |
1510012800000 | 3924.77 |
1510099200000 | 3942.6 |
1510185600000 | 3909.87 |
1510272000000 | 3909.85 |
1510531200000 | 3908.18 |
1510617600000 | 3897.56 |
1510704000000 | 3865.86 |
1510790400000 | 3909.8 |
1510876800000 | 3888.12 |
1511136000000 | 3898.73 |
1511222400000 | 3947.89 |
1511308800000 | 3940.55 |
1511395200000 | 3940.55 |
1511481600000 | 3958.63 |
1511740800000 | 3955.08 |
1511827200000 | 3959.59 |
1511913600000 | 3853.44 |
1512000000000 | 3885.47 |
1512086400000 | 3864.36 |
1512345600000 | 3789.04 |
1512432000000 | 3795.92 |
1512518400000 | 3822.7 |
1512604800000 | 3847.52 |
1512691200000 | 3864.98 |
1512950400000 | 3900.99 |
1513036800000 | 3883.38 |
1513123200000 | 3885.49 |
1513209600000 | 3885.1 |
1513296000000 | 3931.85 |
1513555200000 | 3972.93 |
1513641600000 | 3953.97 |
1513728000000 | 3947.8 |
1513814400000 | 3935.34 |
1513900800000 | 3931.57 |
1514160000000 | 3931.57 |
1514246400000 | 3899.73 |
1514332800000 | 3905.31 |
1514419200000 | 3908.73 |
1514505600000 | 3883.42 |
1514851200000 | 3943.4 |
1514937600000 | 3985.16 |
1515024000000 | 4006.73 |
1515110400000 | 4046.93 |
1515369600000 | 4061.25 |
1515456000000 | 4050.97 |
1515542400000 | 4038.45 |
1515628800000 | 4058.24 |
1515715200000 | 4080.7 |
1515974400000 | 4080.7 |
1516060800000 | 4062.68 |
1516147200000 | 4128.63 |
1516233600000 | 4132.65 |
1516320000000 | 4138.73 |
1516579200000 | 4175.91 |
1516665600000 | 4206.79 |
1516752000000 | 4164.19 |
1516838400000 | 4151.92 |
1516924800000 | 4224.71 |
1517184000000 | 4185.07 |
1517270400000 | 4140.06 |
1517356800000 | 4169.81 |
1517443200000 | 4170.98 |
1517529600000 | 4042.88 |
1517788800000 | 3879.85 |
1517875200000 | 3989.73 |
1517961600000 | 3928.81 |
1518048000000 | 3765.64 |
1518134400000 | 3861.9 |
1518393600000 | 3930.03 |
1518480000000 | 3939.86 |
1518566400000 | 4022.18 |
1518652800000 | 4096.79 |
1518739200000 | 4083.59 |
1518998400000 | 4083.59 |
1519084800000 | 4099.53 |
1519171200000 | 4081 |
1519257600000 | 4084.13 |
1519344000000 | 4172.03 |
1519603200000 | 4240.71 |
1519689600000 | 4201.49 |
1519776000000 | 4173.19 |
1519862400000 | 4104.22 |
1519948800000 | 4146.65 |
1520208000000 | 4187.12 |
1520294400000 | 4205.15 |
1520380800000 | 4233.76 |
1520467200000 | 4252.26 |
1520553600000 | 4338.5 |
1520812800000 | 4353.15 |
1520899200000 | 4294.01 |
1520985600000 | 4293.61 |
1521072000000 | 4292.01 |
1521158400000 | 4292.96 |
1521417600000 | 4197.7 |
1521504000000 | 4192.16 |
1521590400000 | 4165.86 |
1521676800000 | 4056.52 |
1521763200000 | 3939.74 |
1522022400000 | 4103.59 |
1522108800000 | 3951.88 |
1522195200000 | 3919.01 |
1522281600000 | 4005.87 |
1522368000000 | 4005.87 |
1522627200000 | 3905.59 |
1522713600000 | 3945.33 |
1522800000000 | 4008.17 |
1522886400000 | 4016.68 |
1522972800000 | 3920.1 |
1523232000000 | 3947.7 |
1523318400000 | 4048.64 |
1523404800000 | 4031.04 |
1523491200000 | 4083.72 |
1523577600000 | 4065.8 |
1523836800000 | 4093.84 |
1523923200000 | 4179.9 |
1524009600000 | 4164.15 |
1524096000000 | 4112.37 |
1524182400000 | 4046.54 |
1524441600000 | 4028.89 |
1524528000000 | 3945.44 |
1524614400000 | 3940.08 |
1524700800000 | 4029.53 |
1524787200000 | 4014.16 |
1525046400000 | 3991.48 |
1525132800000 | 4052.65 |
1525219200000 | 4055.95 |
1525305600000 | 4066.16 |
1525392000000 | 4150.05 |
1525651200000 | 4184.68 |
1525737600000 | 4197.6 |
1525824000000 | 4259.91 |
1525910400000 | 4315.06 |
1525996800000 | 4300.06 |
1526256000000 | 4301.7 |
1526342400000 | 4256.61 |
1526428800000 | 4278.02 |
1526515200000 | 4260.1 |
1526601600000 | 4238.74 |
1526860800000 | 4275.72 |
1526947200000 | 4264.12 |
1527033600000 | 4304.31 |
1527120000000 | 4299.66 |
1527206400000 | 4299.83 |
1527465600000 | 4299.83 |
1527552000000 | 4274.41 |
1527638400000 | 4307.33 |
1527724800000 | 4309.43 |
1527811200000 | 4397.38 |
1528070400000 | 4432.64 |
1528156800000 | 4453.82 |
1528243200000 | 4466.39 |
1528329600000 | 4418.43 |
1528416000000 | 4419.17 |
1528675200000 | 4418.98 |
1528761600000 | 4443.13 |
1528848000000 | 4430.57 |
1528934400000 | 4458.37 |
1529020800000 | 4435.47 |
1529280000000 | 4446.59 |
1529366400000 | 4412.83 |
1529452800000 | 4428.88 |
1529539200000 | 4391.34 |
1529625600000 | 4368.24 |
1529884800000 | 4269.38 |
1529971200000 | 4290.77 |
1530057600000 | 4225.61 |
1530144000000 | 4263.89 |
1530230400000 | 4264.13 |
1530489600000 | 4315.42 |
1530576000000 | 4251.01 |
1530662400000 | 4251.01 |
1530748800000 | 4317.55 |
1530835200000 | 4377.48 |
1531094400000 | 4416.7 |
1531180800000 | 4427.01 |
1531267200000 | 4395.02 |
1531353600000 | 4476.5 |
1531440000000 | 4484.17 |
1531699200000 | 4468.57 |
1531785600000 | 4507.22 |
1531872000000 | 4499.13 |
1531958400000 | 4487.75 |
1532044800000 | 4491.96 |
1532304000000 | 4516.94 |
1532390400000 | 4538.37 |
1532476800000 | 4604.79 |
1532563200000 | 4529.57 |
1532649600000 | 4441.01 |
1532908800000 | 4366.66 |
1532995200000 | 4379.87 |
1533081600000 | 4429.25 |
1533168000000 | 4495.88 |
1533254400000 | 4510.61 |
1533513600000 | 4543.24 |
1533600000000 | 4555.61 |
1533686400000 | 4567.63 |
1533772800000 | 4566.51 |
1533859200000 | 4523.82 |
1534118400000 | 4515.08 |
1534204800000 | 4541.96 |
1534291200000 | 4495.73 |
1534377600000 | 4498.38 |
1534464000000 | 4503.13 |
1534723200000 | 4492.67 |
1534809600000 | 4500.64 |
1534896000000 | 4520.68 |
1534982400000 | 4528.98 |
1535068800000 | 4579.44 |
1535328000000 | 4627.49 |
1535414400000 | 4638.05 |
1535500800000 | 4683.53 |
1535587200000 | 4675 |
1535673600000 | 4678.11 |
1535932800000 | 4678.11 |
1536019200000 | 4659.42 |
1536105600000 | 4591.67 |
1536192000000 | 4540.43 |
1536278400000 | 4525.91 |
1536537600000 | 4539.5 |
1536624000000 | 4577.38 |
1536710400000 | 4547.08 |
1536796800000 | 4604.45 |
1536883200000 | 4606.12 |
1537142400000 | 4535.24 |
1537228800000 | 4559.52 |
1537315200000 | 4555.4 |
1537401600000 | 4609.17 |
1537488000000 | 4581.79 |
1537747200000 | 4609.68 |
1537833600000 | 4611.45 |
1537920000000 | 4596.46 |
1538006400000 | 4634.18 |
1538092800000 | 4642.21 |
1538352000000 | 4655.24 |
1538438400000 | 4649.93 |
1538524800000 | 4673.68 |
1538611200000 | 4581.41 |
1538697600000 | 4522.14 |
1538956800000 | 4477.09 |
1539043200000 | 4485.93 |
1539129600000 | 4275 |
1539216000000 | 4243.91 |
1539302400000 | 4362.63 |
1539561600000 | 4299.4 |
1539648000000 | 4430.28 |
1539734400000 | 4407.39 |
1539820800000 | 4308.1 |
1539907200000 | 4296.4 |
1540166400000 | 4331.5 |
1540252800000 | 4321.59 |
1540339200000 | 4111.08 |
1540425600000 | 4251.25 |
1540512000000 | 4169.93 |
1540771200000 | 4081.25 |
1540857600000 | 4148.55 |
1540944000000 | 4253.01 |
1541030400000 | 4302.85 |
1541116800000 | 4217.99 |
1541376000000 | 4191.36 |
1541462400000 | 4220.47 |
1541548800000 | 4335.43 |
1541635200000 | 4309.48 |
1541721600000 | 4233.59 |
1541980800000 | 4086.01 |
1542067200000 | 4096.17 |
1542153600000 | 4060.46 |
1542240000000 | 4147.26 |
1542326400000 | 4137.92 |
1542585600000 | 3967.07 |
1542672000000 | 3904.38 |
1542758400000 | 3937.83 |
1542844800000 | 3937.83 |
1542931200000 | 3901.69 |
1543190400000 | 3990 |
1543276800000 | 3986.58 |
1543363200000 | 4120.64 |
1543449600000 | 4100.31 |
1543536000000 | 4141.44 |
1543795200000 | 4217.3 |
1543881600000 | 4051.26 |
1543968000000 | 4051.26 |
1544054400000 | 4069.83 |
1544140800000 | 3928.02 |
1544400000000 | 3986.57 |
1544486400000 | 3996.32 |
1544572800000 | 4035.03 |
1544659200000 | 4041.69 |
1544745600000 | 3948.79 |
1545004800000 | 3857.69 |
1545091200000 | 3906.03 |
1545177600000 | 3817.39 |
1545264000000 | 3753.59 |
1545350400000 | 3631.71 |
1545609600000 | 3543.64 |
1545696000000 | 3543.64 |
1545782400000 | 3767.73 |
1545868800000 | 3791.27 |
1545955200000 | 3783.05 |
1546214400000 | 3805 |
1546387200000 | 3820.99 |
1546473600000 | 3639.12 |
1546560000000 | 3806.15 |
1546819200000 | 3833.79 |
1546905600000 | 3873.59 |
1546992000000 | 3918.52 |
1547078400000 | 3930.35 |
1547164800000 | 3919.01 |
1547424000000 | 3881.55 |
1547510400000 | 3954.43 |
1547596800000 | 3955.3 |
1547683200000 | 3984.2 |
1547769600000 | 4039.87 |
1548028800000 | 4039.87 |
1548115200000 | 3956.01 |
1548201600000 | 3964.49 |
1548288000000 | 3999.41 |
1548374400000 | 4064.7 |
1548633600000 | 4004.99 |
1548720000000 | 3956.45 |
1548806400000 | 4087.57 |
1548892800000 | 4140.3 |
1548979200000 | 4147.24 |
1549238400000 | 4223.53 |
1549324800000 | 4267.62 |
1549411200000 | 4263.81 |
1549497600000 | 4197.76 |
1549584000000 | 4210.31 |
1549843200000 | 4206.33 |
1549929600000 | 4269.54 |
1550016000000 | 4268.38 |
1550102400000 | 4273.52 |
1550188800000 | 4288.06 |
1550448000000 | 4288.06 |
1550534400000 | 4293.07 |
1550620800000 | 4292.73 |
1550707200000 | 4284.94 |
1550793600000 | 4340.74 |
1551052800000 | 4366.29 |
1551139200000 | 4370.01 |
1551225600000 | 4361.91 |
1551312000000 | 4342.67 |
1551398400000 | 4380.48 |
1551657600000 | 4380.31 |
1551744000000 | 4383.06 |
1551830400000 | 4360.32 |
1551916800000 | 4314.23 |
1552003200000 | 4314.67 |
1552262400000 | 4414.57 |
1552348800000 | 4442.29 |
1552435200000 | 4467.7 |
1552521600000 | 4463.29 |
1552608000000 | 4495.46 |
1552867200000 | 4503.44 |
1552953600000 | 4523.96 |
1553040000000 | 4536.97 |
1553126400000 | 4637.72 |
1553212800000 | 4527.19 |
1553472000000 | 4507.12 |
1553558400000 | 4519.19 |
1553644800000 | 4482.55 |
1553731200000 | 4486.62 |
1553817600000 | 4530.14 |
1554076800000 | 4598.27 |
1554163200000 | 4624.56 |
1554249600000 | 4662.68 |
1554336000000 | 4654.35 |
1554422400000 | 4668.24 |
1554681600000 | 4682.35 |
1554768000000 | 4664.45 |
1554854400000 | 4697.81 |
1554940800000 | 4698.79 |
1555027200000 | 4729.73 |
1555286400000 | 4729.38 |
1555372800000 | 4750.91 |
1555459200000 | 4778.84 |
1555545600000 | 4790.43 |
1555632000000 | 4790.43 |
1555891200000 | 4814.24 |
1555977600000 | 4877.09 |
1556064000000 | 4867.59 |
1556150400000 | 4895.07 |
1556236800000 | 4881.19 |
1556496000000 | 4893.49 |
1556582400000 | 4845.68 |
1556668800000 | 4832.34 |
1556755200000 | 4810.99 |
1556841600000 | 4872.84 |
1557100800000 | 4834.95 |
1557187200000 | 4731.13 |
1557273600000 | 4717.16 |
1557360000000 | 4686.26 |
1557446400000 | 4690.81 |
1557705600000 | 4508.46 |
1557792000000 | 4559.69 |
1557878400000 | 4632.24 |
1557964800000 | 4663.01 |
1558051200000 | 4612.07 |
1558310400000 | 4513.82 |
1558396800000 | 4573.99 |
1558483200000 | 4551 |
1558569600000 | 4474.95 |
1558656000000 | 4467.92 |
1558915200000 | 4467.92 |
1559001600000 | 4457.08 |
1559088000000 | 4422.27 |
1559174400000 | 4443.37 |
1559260800000 | 4364.22 |
1559520000000 | 4243.02 |
1559606400000 | 4376.17 |
1559692800000 | 4411.32 |
1559779200000 | 4454.33 |
1559865600000 | 4543.37 |
1560124800000 | 4597.81 |
1560211200000 | 4604.68 |
1560297600000 | 4573.8 |
1560384000000 | 4599.31 |
1560470400000 | 4567.69 |
1560729600000 | 4592.48 |
1560816000000 | 4676.89 |
1560902400000 | 4692.63 |
1560988800000 | 4749.03 |
1561075200000 | 4743.38 |
1561334400000 | 4744.73 |
1561420800000 | 4645.86 |
1561507200000 | 4691.13 |
1561593600000 | 4712.63 |
1561680000000 | 4722.8 |
1561939200000 | 4796.75 |
1562025600000 | 4811.97 |
1562112000000 | 4844.77 |
1562198400000 | 4844.77 |
1562284800000 | 4839.91 |
1562544000000 | 4799.6 |
1562630400000 | 4822.69 |
1562716800000 | 4867.98 |
1562803200000 | 4875.55 |
1562889600000 | 4918.69 |
1563148800000 | 4934.87 |
1563235200000 | 4898.01 |
1563321600000 | 4881.31 |
1563408000000 | 4907.33 |
1563494400000 | 4873.54 |
1563753600000 | 4939.3 |
1563840000000 | 4967.5 |
1563926400000 | 5015.08 |
1564012800000 | 4969.8 |
1564099200000 | 5050.46 |
1564358400000 | 5034.84 |
1564444800000 | 5002.82 |
1564531200000 | 4935.88 |
1564617600000 | 4902.32 |
1564704000000 | 4819.24 |
1564963200000 | 4626.65 |
1565049600000 | 4692.34 |
1565136000000 | 4713.92 |
1565222400000 | 4832.53 |
1565308800000 | 4772.2 |
1565568000000 | 4715.66 |
1565654400000 | 4830.84 |
1565740800000 | 4678.14 |
1565827200000 | 4675.86 |
1565913600000 | 4759.15 |
1566172800000 | 4831.8 |
1566259200000 | 4799.76 |
1566345600000 | 4849.74 |
1566432000000 | 4835.68 |
1566518400000 | 4677.59 |
1566777600000 | 4742 |
1566864000000 | 4734.5 |
1566950400000 | 4735.86 |
1567036800000 | 4826.03 |
1567123200000 | 4827.16 |
1567382400000 | 4827.16 |
1567468800000 | 4757.14 |
1567555200000 | 4839.2 |
1567641600000 | 4947.76 |
1567728000000 | 4926.73 |
1567987200000 | 4917.72 |
1568073600000 | 4913.64 |
1568160000000 | 4978.48 |
1568246400000 | 4992.12 |
1568332800000 | 4962.8 |
1568592000000 | 4949.85 |
1568678400000 | 4967.63 |
1568764800000 | 4978.58 |
1568851200000 | 4994.1 |
1568937600000 | 4944.63 |
1569196800000 | 4948.17 |
1569283200000 | 4874.33 |
1569369600000 | 4948.2 |
1569456000000 | 4941.61 |
1569542400000 | 4872.82 |
1569801600000 | 4918.99 |
1569888000000 | 4871.81 |
1569974400000 | 4782.25 |
1570060800000 | 4849.85 |
1570147200000 | 4928.72 |
1570406400000 | 4911.78 |
1570492800000 | 4821.05 |
1570579200000 | 4889.17 |
1570665600000 | 4922.57 |
1570752000000 | 5002.95 |
1571011200000 | 4997.18 |
1571097600000 | 5066.86 |
1571184000000 | 5022.81 |
1571270400000 | 5020.15 |
1571356800000 | 4967.36 |
1571616000000 | 5021.98 |
1571702400000 | 4962.59 |
1571788800000 | 4981.5 |
1571875200000 | 5036.96 |
1571961600000 | 5096.02 |
1572220800000 | 5168.05 |
1572307200000 | 5107.87 |
1572393600000 | 5129.81 |
1572480000000 | 5132.18 |
1572566400000 | 5201.28 |
1572825600000 | 5248.47 |
1572912000000 | 5251.99 |
1572998400000 | 5239.24 |
1573084800000 | 5271.73 |
1573171200000 | 5301.39 |
1573430400000 | 5296.47 |
1573516800000 | 5320.94 |
1573603200000 | 5329.51 |
1573689600000 | 5331.99 |
1573776000000 | 5389.62 |
1574035200000 | 5400.83 |
1574121600000 | 5404.44 |
1574208000000 | 5368.97 |
1574294400000 | 5352.65 |
1574380800000 | 5351.85 |
1574640000000 | 5424.08 |
1574726400000 | 5420.33 |
1574812800000 | 5450.24 |
1574899200000 | 5450.24 |
1574985600000 | 5424.34 |
1575244800000 | 5350.68 |
1575331200000 | 5312.02 |
1575417600000 | 5347.14 |
1575504000000 | 5368.33 |
1575590400000 | 5433.52 |
1575849600000 | 5412.44 |
1575936000000 | 5413.23 |
1576022400000 | 5451.92 |
1576108800000 | 5488.87 |
1576195200000 | 5507.7 |
1576454400000 | 5567.34 |
1576540800000 | 5556.13 |
1576627200000 | 5563.81 |
1576713600000 | 5601.51 |
1576800000000 | 5628.12 |
1577059200000 | 5646.59 |
1577145600000 | 5644.96 |
1577232000000 | 5644.96 |
1577318400000 | 5698.48 |
1577404800000 | 5692.94 |
1577664000000 | 5650.33 |
1577750400000 | 5670.06 |
1577923200000 | 5784.02 |
1578009600000 | 5727.06 |
1578268800000 | 5768.92 |
1578355200000 | 5772.89 |
1578441600000 | 5830.2 |
1578528000000 | 5901.74 |
1578614400000 | 5895.14 |
1578873600000 | 5974.89 |
1578960000000 | 5936.46 |
1579046400000 | 5936.85 |
1579132800000 | 6011.87 |
1579219200000 | 6056.83 |
1579478400000 | 6056.83 |
1579564800000 | 6049.55 |
1579651200000 | 6065.88 |
1579737600000 | 6093.75 |
1579824000000 | 6060.13 |
1580083200000 | 5914.3 |
1580169600000 | 6029.56 |
1580256000000 | 6060.01 |
1580342400000 | 6071.85 |
1580428800000 | 5916.9 |
1580688000000 | 6006.05 |
1580774400000 | 6133.61 |
1580860800000 | 6161.62 |
1580947200000 | 6230.64 |
1581033600000 | 6188.18 |
1581292800000 | 6272.09 |
1581379200000 | 6245.22 |
1581465600000 | 6319.17 |
1581552000000 | 6305.86 |
1581638400000 | 6328.98 |
1581897600000 | 6328.98 |
1581984000000 | 6316.24 |
1582070400000 | 6378.24 |
1582156800000 | 6307.81 |
1582243200000 | 6157 |
1582502400000 | 5892.81 |
1582588800000 | 5732.78 |
1582675200000 | 5767.81 |
1582761600000 | 5454.57 |
1582848000000 | 5515.13 |
1583107200000 | 5798.08 |
1583193600000 | 5575.09 |
1583280000000 | 5804.36 |
1583366400000 | 5613.42 |
1583452800000 | 5489.91 |
1583712000000 | 5081.87 |
1583798400000 | 5395.94 |
1583884800000 | 5140.25 |
1583971200000 | 4635.5 |
1584057600000 | 5165.93 |
1584316800000 | 4455.99 |
1584403200000 | 4750.52 |
1584489600000 | 4549.42 |
1584576000000 | 4622.6 |
1584662400000 | 4451.11 |
1584921600000 | 4444.93 |
1585008000000 | 4851.3 |
1585094400000 | 4792.73 |
1585180800000 | 5086.05 |
1585267200000 | 4865.62 |
1585526400000 | 5073.04 |
1585612800000 | 5017.66 |
1585699200000 | 4781.42 |
1585785600000 | 4857.89 |
1585872000000 | 4777.32 |
1586131200000 | 5174.58 |
1586217600000 | 5140.72 |
1586304000000 | 5276.99 |
1586390400000 | 5277.2 |
1586476800000 | 5277.2 |
1586736000000 | 5314 |
1586822400000 | 5544.24 |
1586908800000 | 5466.49 |
1586995200000 | 5544.7 |
1587081600000 | 5601.3 |
1587340800000 | 5522.62 |
1587427200000 | 5289.59 |
1587513600000 | 5505.05 |
1587600000000 | 5482.16 |
1587686400000 | 5588.1 |
1587945600000 | 5609.73 |
1588032000000 | 5506.85 |
1588118400000 | 5765.73 |
1588204800000 | 5784.8 |
1588291200000 | 5622.82 |
1588550400000 | 5710.07 |
1588636800000 | 5796 |
1588723200000 | 5844.17 |
1588809600000 | 5924.56 |
1588896000000 | 6009.84 |
1589155200000 | 6073.83 |
1589241600000 | 5948.7 |
1589328000000 | 5841.4 |
1589414400000 | 5899.87 |
1589500800000 | 5933.89 |
1589760000000 | 6044.92 |
1589846400000 | 6037.97 |
1589932800000 | 6187.18 |
1590019200000 | 6128.22 |
1590105600000 | 6168.32 |
1590364800000 | 6168.32 |
1590451200000 | 6140.57 |
1590537600000 | 6159.56 |
1590624000000 | 6134.13 |
1590710400000 | 6206.92 |
1590969600000 | 6234.57 |
1591056000000 | 6285.84 |
1591142400000 | 6320.11 |
1591228800000 | 6256.14 |
1591315200000 | 6398.34 |
1591574400000 | 6436.63 |
1591660800000 | 6488.18 |
1591747200000 | 6593.23 |
1591833600000 | 6238.19 |
1591920000000 | 6310.35 |
1592179200000 | 6386.82 |
1592265600000 | 6514.76 |
1592352000000 | 6526.13 |
1592438400000 | 6552.09 |
1592524800000 | 6529.74 |
1592784000000 | 6649.71 |
1592870400000 | 6694.7 |
1592956800000 | 6551.18 |
1593043200000 | 6622.16 |
1593129600000 | 6431.82 |
1593388800000 | 6518.52 |
1593475200000 | 6650.2 |
1593561600000 | 6698.02 |
1593648000000 | 6733.99 |
1593734400000 | 6733.99 |
1593993600000 | 6870.71 |
1594080000000 | 6820.88 |
1594166400000 | 6941.67 |
1594252800000 | 6989.34 |
1594339200000 | 7000.8 |
1594598400000 | 6834.4 |
1594684800000 | 6900.06 |
1594771200000 | 6912.49 |
1594857600000 | 6848.77 |
1594944000000 | 6867.23 |
1595203200000 | 7072.38 |
1595289600000 | 6991.04 |
1595376000000 | 7029.27 |
1595462400000 | 6816.58 |
1595548800000 | 6742.42 |
1595808000000 | 6855.86 |
1595894400000 | 6765.73 |
1595980800000 | 6878.83 |
1596067200000 | 6926.15 |
1596153600000 | 7103.19 |
1596412800000 | 7263.42 |
1596499200000 | 7262.8 |
1596585600000 | 7276.89 |
1596672000000 | 7404.34 |
1596758400000 | 7300.52 |
1597017600000 | 7273.7 |
1597104000000 | 7124.26 |
1597190400000 | 7297.05 |
1597276800000 | 7331.38 |
1597363200000 | 7318.6 |
1597622400000 | 7361.74 |
1597708800000 | 7419.55 |
1597795200000 | 7396.92 |
1597881600000 | 7520.41 |
1597968000000 | 7599.95 |
1598227200000 | 7657.97 |
1598313600000 | 7719.18 |
1598400000000 | 7943.04 |
1598486400000 | 7899.03 |
1598572800000 | 7965.46 |
1598832000000 | 8006.47 |
1598918400000 | 8179.12 |
1599004800000 | 8272.03 |
1599091200000 | 7776.32 |
1599177600000 | 7648.48 |
1599436800000 | 7648.48 |
1599523200000 | 7280.49 |
1599609600000 | 7505.27 |
1599696000000 | 7341.78 |
1599782400000 | 7284.61 |
1600041600000 | 7400.01 |
1600128000000 | 7491.63 |
1600214400000 | 7348.23 |
1600300800000 | 7257 |
1600387200000 | 7135.77 |
1600646400000 | 7199.54 |
1600732800000 | 7335.42 |
1600819200000 | 7108 |
1600905600000 | 7151.48 |
1600992000000 | 7332.24 |
1601251200000 | 7449.35 |
1601337600000 | 7445.24 |
1601424000000 | 7503.07 |
1601510400000 | 7603.15 |
1601596800000 | 7408.6 |
1601856000000 | 7584.82 |
1601942400000 | 7457.23 |
1602028800000 | 7582.64 |
1602115200000 | 7627.02 |
1602201600000 | 7743.39 |
1602460800000 | 7986.53 |
1602547200000 | 7963.22 |
1602633600000 | 7914.34 |
1602720000000 | 7879.57 |
1602806400000 | 7862.33 |
1603065600000 | 7727.59 |
1603152000000 | 7760.27 |
1603238400000 | 7773.51 |
1603324800000 | 7758.16 |
1603411200000 | 7788.77 |
1603670400000 | 7628.34 |
1603756800000 | 7702.31 |
1603843200000 | 7359.76 |
1603929600000 | 7525.62 |
1604016000000 | 7334.94 |
1604275200000 | 7335.81 |
1604361600000 | 7468.41 |
1604448000000 | 7823.63 |
1604534400000 | 8054.76 |
1604620800000 | 8075.79 |
1604880000000 | 7886.19 |
1604966400000 | 7709.65 |
1605052800000 | 7909.17 |
1605139200000 | 7866.23 |
1605225600000 | 7913.65 |
1605484800000 | 7971.35 |
1605571200000 | 7932.3 |
1605657600000 | 7855.41 |
1605744000000 | 7937.97 |
1605830400000 | 7870.81 |
1606089600000 | 7833.27 |
1606176000000 | 7933.44 |
1606262400000 | 7961.6 |
1606348800000 | 7961.6 |
1606435200000 | 8032 |
1606694400000 | 8072.23 |
1606780800000 | 8187.77 |
1606867200000 | 8199.97 |
1606953600000 | 8185.73 |
1607040000000 | 8234.01 |
1607299200000 | 8272.44 |
1607385600000 | 8301.01 |
1607472000000 | 8123.91 |
1607558400000 | 8155.11 |
1607644800000 | 8144.76 |
1607904000000 | 8160.08 |
1607990400000 | 8281.66 |
1608076800000 | 8346.62 |
1608163200000 | 8383.41 |
1608249600000 | 8352.36 |
1608508800000 | 8376.62 |
1608595200000 | 8451.79 |
1608681600000 | 8381.91 |
1608768000000 | 8422.05 |
1608854400000 | 8422.05 |
1609113600000 | 8506.94 |
1609200000000 | 8462.34 |
1609286400000 | 8427.59 |
1609372800000 | 8438.82 |
1609718400000 | 8291.49 |
1609804800000 | 8368.35 |
1609891200000 | 8193.06 |
1609977600000 | 8444.76 |
1610064000000 | 8503.88 |
1610323200000 | 8405.94 |
1610409600000 | 8379.82 |
1610496000000 | 8421.56 |
1610582400000 | 8355.93 |
1610668800000 | 8296.97 |
1610928000000 | 8296.97 |
1611014400000 | 8443.32 |
1611100800000 | 8655.92 |
1611187200000 | 8769.05 |
1611273600000 | 8766.84 |
1611532800000 | 8845.88 |
1611619200000 | 8848.64 |
1611705600000 | 8638.33 |
1611792000000 | 8683.92 |
1611878400000 | 8493.74 |
1612137600000 | 8715.33 |
1612224000000 | 8843.49 |
1612310400000 | 8886.87 |
1612396800000 | 8971.95 |
1612483200000 | 9002.85 |
1612742400000 | 9069.58 |
1612828800000 | 9074.84 |
1612915200000 | 9098.24 |
1613001600000 | 9171.59 |
1613088000000 | 9209.72 |
1613347200000 | 9209.72 |
1613433600000 | 9200.59 |
1613520000000 | 9118.02 |
1613606400000 | 9069.72 |
1613692800000 | 9065.2 |
1613952000000 | 8824.48 |
1614038400000 | 8806.5 |
1614124800000 | 8890.77 |
1614211200000 | 8557.52 |
1614297600000 | 8632.34 |
1614556800000 | 8901.92 |
1614643200000 | 8742.73 |
1614729600000 | 8489.84 |
1614816000000 | 8342.34 |
1614902400000 | 8495.14 |
1615161600000 | 8198.53 |
1615248000000 | 8512.96 |
1615334400000 | 8448.96 |
1615420800000 | 8676.36 |
1615507200000 | 8578.77 |
1615766400000 | 8685.9 |
1615852800000 | 8763.58 |
1615939200000 | 8779.06 |
1616025600000 | 8503.71 |
1616112000000 | 8550.68 |
1616371200000 | 8702.38 |
1616457600000 | 8652.68 |
1616544000000 | 8502.63 |
1616630400000 | 8475.61 |
1616716800000 | 8632.61 |
1616976000000 | 8615.2 |
1617062400000 | 8551.18 |
1617148800000 | 8715.79 |
1617235200000 | 8920.72 |
1617321600000 | 8920.72 |
1617580800000 | 9128.22 |
1617667200000 | 9107.39 |
1617753600000 | 9175 |
1617840000000 | 9304.16 |
1617926400000 | 9385.97 |
1618185600000 | 9330.9 |
1618272000000 | 9436.52 |
1618358400000 | 9305.74 |
1618444800000 | 9484.02 |
1618531200000 | 9458.1 |
1618790400000 | 9368.43 |
1618876800000 | 9294.14 |
1618963200000 | 9367.68 |
1619049600000 | 9248.55 |
1619136000000 | 9404.33 |
1619395200000 | 9473.54 |
1619481600000 | 9447.61 |
1619568000000 | 9414.74 |
1619654400000 | 9458.38 |
1619740800000 | 9323.05 |
1620000000000 | 9272.36 |
1620086400000 | 9084.71 |
1620172800000 | 9068.47 |
1620259200000 | 9127.57 |
1620345600000 | 9202.02 |
1620604800000 | 8950.39 |
1620691200000 | 8938.23 |
1620777600000 | 8679.93 |
1620864000000 | 8766.72 |
1620950400000 | 8992.02 |
1621209600000 | 8942.89 |
1621296000000 | 8872.56 |
1621382400000 | 8921.43 |
1621468800000 | 9103.43 |
1621555200000 | 9055.13 |
1621814400000 | 9243.86 |
1621900800000 | 9255.64 |
1621987200000 | 9284.26 |
1622073600000 | 9243.74 |
1622160000000 | 9262.05 |
1622419200000 | 9262.05 |
1622505600000 | 9243.12 |
1622592000000 | 9266.01 |
1622678400000 | 9165.52 |
1622764800000 | 9353.01 |
1623024000000 | 9395.6 |
1623110400000 | 9389.34 |
1623196800000 | 9388.17 |
1623283200000 | 9471.41 |
1623369600000 | 9523.93 |
1623628800000 | 9644.58 |
1623715200000 | 9577.38 |
1623801600000 | 9541.09 |
1623888000000 | 9676.41 |
1623974400000 | 9593.61 |
1624233600000 | 9676.45 |
1624320000000 | 9778.6 |
1624406400000 | 9783.08 |
1624492800000 | 9841.09 |
1624579200000 | 9816.11 |
1624838400000 | 9962.26 |
1624924800000 | 10011.56 |
1625011200000 | 9980.49 |
1625097600000 | 9990.7 |
1625184000000 | 10128.12 |
1625443200000 | 10128.12 |
1625529600000 | 10187.23 |
1625616000000 | 10207.61 |
1625702400000 | 10100.51 |
1625788800000 | 10194.29 |
1626048000000 | 10202.81 |
1626134400000 | 10225.18 |
1626220800000 | 10250.7 |
1626307200000 | 10148.71 |
1626393600000 | 10067.09 |
1626652800000 | 9960.63 |
1626739200000 | 10117.53 |
1626825600000 | 10224.07 |
1626912000000 | 10311.17 |
1626998400000 | 10487.14 |
1627257600000 | 10490.92 |
1627344000000 | 10352.28 |
1627430400000 | 10403.3 |
1627516800000 | 10416.66 |
1627603200000 | 10388.12 |
1627862400000 | 10392.29 |
1627948800000 | 10459.16 |
1628035200000 | 10508.31 |
1628121600000 | 10564.21 |
1628208000000 | 10527.93 |
1628467200000 | 10523.2 |
1628553600000 | 10444.5 |
1628640000000 | 10430.99 |
1628726400000 | 10515.99 |
1628812800000 | 10562.21 |
1629072000000 | 10585.76 |
1629158400000 | 10478.69 |
1629244800000 | 10358.58 |
1629331200000 | 10432 |
1629417600000 | 10574.11 |
1629676800000 | 10729.41 |
1629763200000 | 10754.26 |
1629849600000 | 10770.69 |
1629936000000 | 10706.44 |
1630022400000 | 10837.32 |
1630281600000 | 10967.23 |
1630368000000 | 10906.34 |
1630454400000 | 10921.35 |
1630540800000 | 10907.53 |
1630627200000 | 10965.45 |
1630886400000 | 10965.45 |
1630972800000 | 10975.76 |
1631059200000 | 10895.79 |
1631145600000 | 10867.65 |
1631232000000 | 10758.63 |
1631491200000 | 10764.38 |
1631577600000 | 10758.15 |
1631664000000 | 10861.16 |
1631750400000 | 10869.75 |
1631836800000 | 10708.35 |
1632096000000 | 10488.3 |
1632182400000 | 10519 |
1632268800000 | 10623.34 |
1632355200000 | 10734.55 |
1632441600000 | 10760.15 |
1632700800000 | 10646.98 |
1632787200000 | 10282.97 |
1632873600000 | 10241.52 |
1632960000000 | 10203.94 |
1633046400000 | 10341.89 |
1633305600000 | 10073.76 |
1633392000000 | 10243.72 |
1633478400000 | 10328.22 |
1633564800000 | 10424.89 |
1633651200000 | 10393.16 |
1633910400000 | 10342.91 |
1633996800000 | 10293.39 |
1634083200000 | 10389.13 |
1634169600000 | 10614.72 |
1634256000000 | 10659.1 |
1634515200000 | 10787.61 |
1634601600000 | 10881.15 |
1634688000000 | 10864.17 |
1634774400000 | 10940.44 |
1634860800000 | 10793.03 |
1635120000000 | 10821.4 |
1635206400000 | 10834.8 |
1635292800000 | 10904.84 |
1635379200000 | 11027.11 |
1635465600000 | 11111.68 |
1635724800000 | 11082.5 |
1635811200000 | 11168.39 |
1635897600000 | 11242.97 |
1635984000000 | 11427.05 |
1636070400000 | 11456.35 |
1636329600000 | 11520.36 |
1636416000000 | 11516.09 |
1636502400000 | 11259.7 |
1636588800000 | 11333.36 |
1636675200000 | 11522.1 |
1636934400000 | 11511.33 |
1637020800000 | 11599.82 |
1637107200000 | 11579.8 |
1637193600000 | 11713.82 |
1637280000000 | 11793.61 |
1637539200000 | 11606 |
1637625600000 | 11536.57 |
1637712000000 | 11618.49 |
1637798400000 | 11618.49 |
1637884800000 | 11343.56 |
1638144000000 | 11629.98 |
1638230400000 | 11463.14 |
1638316800000 | 11261.78 |
1638403200000 | 11344.48 |
1638489600000 | 11135.25 |
1638748800000 | 11235.93 |
1638835200000 | 11643.94 |
1638921600000 | 11733.66 |
1639008000000 | 11587.31 |
1639094400000 | 11764.3 |
1639353600000 | 11581.25 |
1639440000000 | 11389.34 |
1639526400000 | 11696.74 |
1639612800000 | 11315.65 |
1639699200000 | 11262.38 |
1639958400000 | 11141.34 |
1640044800000 | 11431.39 |
1640131200000 | 11560.61 |
1640217600000 | 11634.76 |
1640304000000 | 11634.76 |
1640563200000 | 11871.16 |
1640649600000 | 11776.19 |
1640736000000 | 11772.34 |
1640822400000 | 11712.38 |
1640908800000 | 11627.49 |
1641168000000 | 11697.01 |
1641254400000 | 11527.33 |
1641340800000 | 11092.31 |
1641427200000 | 11074.88 |
1641513600000 | 10975.28 |
1641772800000 | 11018.16 |
1641859200000 | 11159.78 |
1641945600000 | 11214.59 |
1642032000000 | 10875.96 |
1642118400000 | 10992.06 |
1642377600000 | 10992.06 |
1642464000000 | 10686.9 |
1642550400000 | 10565.97 |
1642636800000 | 10419.3 |
1642723200000 | 10179.99 |
1642982400000 | 10256.83 |
1643068800000 | 9973.38 |
1643155200000 | 10041.1 |
1643241600000 | 9961.05 |
1643328000000 | 10351.74 |
1643587200000 | 10673.17 |
1643673600000 | 10725.99 |
1643760000000 | 10910.49 |
1643846400000 | 10382.76 |
1643932800000 | 10495.27 |
1644192000000 | 10382.76 |
1644278400000 | 10506.01 |
1644364800000 | 10769.62 |
1644451200000 | 10509.33 |
1644537600000 | 10163.01 |
1644796800000 | 10172.43 |
1644883200000 | 10448.62 |
1644969600000 | 10406.72 |
1645056000000 | 10036.36 |
1645142400000 | 9896.31 |
1645401600000 | 9896.31 |
1645488000000 | 9799.37 |
1645574400000 | 9560.69 |
1645660800000 | 9954.1 |
1645747200000 | 10078.34 |
1646006400000 | 10102.5 |
1646092800000 | 9934.08 |
1646179200000 | 10126.32 |
1646265600000 | 9967.53 |
1646352000000 | 9769.7 |
1646611200000 | 9370.42 |
1646697600000 | 9342.85 |
1646784000000 | 9757.47 |
1646870400000 | 9589.22 |
1646956800000 | 9368.52 |
1647216000000 | 9137.59 |
1647302400000 | 9444.98 |
1647388800000 | 9804.51 |
1647475200000 | 9901.53 |
1647561600000 | 10155.27 |
1647820800000 | 10118.28 |
1647907200000 | 10311.45 |
1647993600000 | 10169.58 |
1648080000000 | 10449.41 |
1648166400000 | 10423.35 |
1648425600000 | 10554.48 |
1648512000000 | 10752.09 |
1648598400000 | 10602.72 |
1648684800000 | 10413.81 |
1648771200000 | 10406.03 |
1649030400000 | 10646.5 |
1649116800000 | 10394.18 |
1649203200000 | 10096.28 |
1649289600000 | 10115.39 |
1649376000000 | 9943.44 |
1649635200000 | 9682.13 |
1649721600000 | 9640.19 |
1649808000000 | 9816.56 |
1649894400000 | 9545.87 |
1649980800000 | 9545.87 |
1650240000000 | 9572.31 |
1650326400000 | 9765.6 |
1650412800000 | 9664.01 |
1650499200000 | 9437.81 |
1650585600000 | 9173.6 |
1650844800000 | 9343.09 |
1650931200000 | 8992.97 |
1651017600000 | 9001.35 |
1651104000000 | 9412.89 |
1651190400000 | 9028.95 |
1651449600000 | 9217.78 |
1651536000000 | 9232.74 |
1651622400000 | 9571.4 |
1651708800000 | 9069.19 |
1651795200000 | 8977.56 |
1652054400000 | 8612.36 |
1652140800000 | 8756.61 |
1652227200000 | 8452.17 |
1652313600000 | 8387.59 |
1652400000000 | 8700.28 |
1652659200000 | 8589.55 |
1652745600000 | 8811.09 |
1652832000000 | 8378.32 |
1652918400000 | 8324.52 |
1653004800000 | 8310.63 |
1653264000000 | 8489.65 |
1653350400000 | 8254.37 |
1653436800000 | 8363.82 |
1653523200000 | 8574.69 |
1653609600000 | 8889.5 |
1653868800000 | 8889.5 |
1653955200000 | 8838.54 |
1654041600000 | 8812.59 |
1654128000000 | 9069.15 |
1654214400000 | 8812.12 |
1654473600000 | 8846.57 |
1654560000000 | 8955.69 |
1654646400000 | 8884.65 |
1654732800000 | 8631.47 |
1654819200000 | 8281.91 |
1655078400000 | 7884.58 |
1655164800000 | 7929.36 |
1655251200000 | 8131.88 |
1655337600000 | 7792.24 |
1655424000000 | 7885.34 |
1655683200000 | 7885.34 |
1655769600000 | 8088.76 |
1655856000000 | 8063.62 |
1655942400000 | 8203.79 |
1656028800000 | 8529.39 |
1656288000000 | 8455.55 |
1656374400000 | 8179.6 |
1656460800000 | 8195.68 |
1656547200000 | 8059.39 |
1656633600000 | 8074.43 |
1656892800000 | 8074.43 |
1656979200000 | 8258.3 |
1657065600000 | 8326.33 |
1657152000000 | 8533.14 |
1657238400000 | 8541.21 |
1657497600000 | 8361.01 |
1657584000000 | 8232.29 |
1657670400000 | 8190.01 |
1657756800000 | 8225.79 |
1657843200000 | 8370.67 |
1658102400000 | 8279.82 |
1658188800000 | 8548.13 |
1658275200000 | 8708 |
1658361600000 | 8812.04 |
1658448000000 | 8582.03 |
1658707200000 | 8513.72 |
1658793600000 | 8326.83 |
1658880000000 | 8759.16 |
1658966400000 | 8849.97 |
1659052800000 | 8995.15 |
1659312000000 | 8971.42 |
1659398400000 | 8943.12 |
1659484800000 | 9211.55 |
1659571200000 | 9247.85 |
1659657600000 | 9223.64 |
1659916800000 | 9165.02 |
1660003200000 | 9061.86 |
1660089600000 | 9352.21 |
1660176000000 | 9290.99 |
1660262400000 | 9495.6 |
1660521600000 | 9543.19 |
1660608000000 | 9503.38 |
1660694400000 | 9407.49 |
1660780800000 | 9438.1 |
1660867200000 | 9232.07 |
1661126400000 | 8968.22 |
1661212800000 | 8950.73 |
1661299200000 | 8965.53 |
1661385600000 | 9151.19 |
1661472000000 | 8738.29 |
1661731200000 | 8617.86 |
1661817600000 | 8531.75 |
1661904000000 | 8465.66 |
1661990400000 | 8418.4 |
1662076800000 | 8303.29 |
1662336000000 | 8303.29 |
1662422400000 | 8224.18 |
1662508800000 | 8368.85 |
1662595200000 | 8392.36 |
1662681600000 | 8595.59 |
1662940800000 | 8720.32 |
1663027200000 | 8214.24 |
1663113600000 | 8255.58 |
1663200000000 | 8069.09 |
1663286400000 | 8010.81 |
1663545600000 | 8082.15 |
1663632000000 | 8026.88 |
1663718400000 | 7900.43 |
1663804800000 | 7839.25 |
1663891200000 | 7730.06 |
1664150400000 | 7681.26 |
1664236800000 | 7699.61 |
1664323200000 | 7796.76 |
1664409600000 | 7565.74 |
1664496000000 | 7421.47 |
1664755200000 | 7656.59 |
1664841600000 | 7919.97 |
1664928000000 | 7938.15 |
1665014400000 | 7892.75 |
1665100800000 | 7552.15 |
1665360000000 | 7431.44 |
1665446400000 | 7316.71 |
1665532800000 | 7306.15 |
1665619200000 | 7502.58 |
1665705600000 | 7275.34 |
1665964800000 | 7527.58 |
1666051200000 | 7586.95 |
1666137600000 | 7555.19 |
1666224000000 | 7570.84 |
1666310400000 | 7738.97 |
1666569600000 | 7838.89 |
1666656000000 | 8009.46 |
1666742400000 | 7687.97 |
1666828800000 | 7513.31 |
1666915200000 | 7851.67 |
1667174400000 | 7732.41 |
1667260800000 | 7623.89 |
1667347200000 | 7337.49 |
1667433600000 | 7126.89 |
1667520000000 | 7234.89 |
1667779200000 | 7360.8 |
1667865600000 | 7423.73 |
1667952000000 | 7244.81 |
1668038400000 | 7888.64 |
1668124800000 | 8074 |
1668384000000 | 7983.16 |
1668470400000 | 8117.08 |
1668556800000 | 7991.77 |
1668643200000 | 7983 |
1668729600000 | 7972.97 |
1668988800000 | 7866.36 |
1669075200000 | 8008.57 |
1669161600000 | 8096.62 |
1669248000000 | 8096.62 |
1669334400000 | 8022.1 |
1669593600000 | 7853.57 |
1669680000000 | 7775.17 |
1669766400000 | 8204.1 |
1669852800000 | 8224.52 |
1669939200000 | 8175.9 |
1670198400000 | 8033.26 |
1670284800000 | 7846.72 |
1670371200000 | 7785.13 |
1670457600000 | 7891.89 |
1670544000000 | 7847.25 |
1670803200000 | 7997.35 |
1670889600000 | 8129.44 |
1670976000000 | 8064.79 |
1671062400000 | 7742.36 |
1671148800000 | 7662.06 |
1671408000000 | 7534.45 |
1671494400000 | 7554.24 |
1671580800000 | 7677.5 |
1671667200000 | 7470.4 |
1671753600000 | 7485.87 |
1672012800000 | 7485.87 |
1672099200000 | 7388.41 |
1672185600000 | 7264.5 |
1672272000000 | 7479.58 |
1672358400000 | 7470.78 |
1672617600000 | 7470.78 |
1672704000000 | 7407.53 |
1672790400000 | 7407.42 |
1672876800000 | 7247.49 |
1672963200000 | 7441 |
1673222400000 | 7526.85 |
1673308800000 | 7576.93 |
1673395200000 | 7729.12 |
1673481600000 | 7781.39 |
1673568000000 | 7828.12 |
1673827200000 | 7828.12 |
1673913600000 | 7861.37 |
1674000000000 | 7773.05 |
1674086400000 | 7721.31 |
1674172800000 | 7975.19 |
1674432000000 | 8181.06 |
1674518400000 | 8153.1 |
1674604800000 | 8108.05 |
1674691200000 | 8283.56 |
1674777600000 | 8345.8799 |
1675036800000 | 8153.06 |
1675123200000 | 8286.1 |
1675209600000 | 8494.19 |
1675296000000 | 8882.6 |
1675382400000 | 8766.65 |
1675641600000 | 8654.16 |
1675728000000 | 8907.59 |
1675814400000 | 8715.22 |
1675900800000 | 8620.76 |
1675987200000 | 8551.25 |
1676246400000 | 8709.1299 |
1676332800000 | 8765.43 |
1676419200000 | 8826 |
1676505600000 | 8637.6 |
1676592000000 | 8529.4 |
1676851200000 | 8529.41 |
1676937600000 | 8315.44 |
1677024000000 | 8319.01 |
1677110400000 | 8439.2 |
1677196800000 | 8280.23 |
1677456000000 | 8321.93 |
1677542400000 | 8324.11 |
1677628800000 | 8256.8799 |
1677715200000 | 8373.1 |
1677801600000 | 8570.85 |
1678060800000 | 8615.3799 |
1678147200000 | 8516.7 |
1678233600000 | 8589.36 |
1678320000000 | 8444.33 |
1678406400000 | 8292.55 |
1678665600000 | 8366.58 |
1678752000000 | 8585.87 |
1678838400000 | 8635.65 |
1678924800000 | 8921.48 |
1679011200000 | 8912.67 |
1679270400000 | 8918.58 |
1679356800000 | 9039.6299 |
1679443200000 | 8945.79 |
1679529600000 | 9096.51 |
1679616000000 | 9109.77 |
1679875200000 | 9006.84 |
1679961600000 | 8949.49 |
1680048000000 | 9121.34 |
1680134400000 | 9207.95 |
1680220800000 | 9368.53 |
1680480000000 | 9371.83 |
1680566400000 | 9334.66 |
1680652800000 | 9220.29 |
1680739200000 | 9328.87 |
1680825600000 | 9328.87 |
1681084800000 | 9292.57 |
1681171200000 | 9199.9599 |
1681257600000 | 9146.35 |
1681344000000 | 9339.67 |
1681430400000 | 9320.8799 |
1681689600000 | 9319.08 |
1681776000000 | 9335.18 |
1681862400000 | 9325.4599 |
1681948800000 | 9270.18 |
1682035200000 | 9240.65 |
1682294400000 | 9207.45 |
1682380800000 | 9002.23 |
1682467200000 | 9154.31 |
1682553600000 | 9423.24 |
1682640000000 | 9495.24 |
1682899200000 | 9508.49 |
1682985600000 | 9409.69 |
1683072000000 | 9342.8 |
1683158400000 | 9312.69 |
1683244800000 | 9537.02 |
1683504000000 | 9571.85 |
1683590400000 | 9506.11 |
1683676800000 | 9652.01 |
1683763200000 | 9669.51 |
1683849600000 | 9645.91 |
1684108800000 | 9712.07 |
1684195200000 | 9755.24 |
1684281600000 | 9886.47 |
1684368000000 | 10091.67 |
1684454400000 | 10071.57 |
1684713600000 | 10125.48 |
1684800000000 | 9969.12 |
1684886400000 | 9917.9 |
1684972800000 | 10295.79 |
1685059200000 | 10563.87 |
1685318400000 | 10563.87 |
1685404800000 | 10608.99 |
1685491200000 | 10519.01 |
1685577600000 | 10660.27 |
1685664000000 | 10722.17 |
1685923200000 | 10698.85 |
1686009600000 | 10709.4599 |
1686096000000 | 10473.1 |
1686182400000 | 10581.77 |
1686268800000 | 10627.67 |
1686528000000 | 10842.9599 |
1686614400000 | 10912.04 |
1686700800000 | 11023.17 |
1686787200000 | 11175.74 |
1686873600000 | 11075.28 |
1687132800000 | 11075.28 |
1687219200000 | 11040.1299 |
1687305600000 | 10867.92 |
1687392000000 | 10992.87 |
1687478400000 | 10899.26 |
1687737600000 | 10739.51 |
1687824000000 | 10942.44 |
1687910400000 | 10966.97 |
1687996800000 | 10947.12 |
1688083200000 | 11130.04 |
1688342400000 | 11099.87 |
1688428800000 | 11099.87 |
1688515200000 | 11085.12 |
1688601600000 | 11039.72 |
1688688000000 | 10990.85 |
1688947200000 | 10967.01 |
1689033600000 | 11010.9 |
1689120000000 | 11168.58 |
1689206400000 | 11387.45 |
1689292800000 | 11373.44 |
1689552000000 | 11498.6 |
1689638400000 | 11613.12 |
1689724800000 | 11580.65 |
1689811200000 | 11307.45 |
1689897600000 | 11265.26 |
1690156800000 | 11298.23 |
1690243200000 | 11421.28 |
1690329600000 | 11381.84 |
1690416000000 | 11373.18 |
1690502400000 | 11597.89 |
1690761600000 | 11613.48 |
1690848000000 | 11606.78 |
1690934400000 | 11283.56 |
1691020800000 | 11244.19 |
1691107200000 | 11103.4599 |
1691366400000 | 11170.43 |
1691452800000 | 11073.48 |
1691539200000 | 10896.28 |
1691625600000 | 10903.75 |
1691712000000 | 10813.64 |
1691971200000 | 11005.9 |
1692057600000 | 10899.73 |
1692144000000 | 10797.44 |
1692230400000 | 10690.89 |
1692316800000 | 10680.12 |
1692576000000 | 10905.11 |
1692662400000 | 10886.65 |
1692748800000 | 11112.31 |
1692835200000 | 10866.24 |
1692921600000 | 10939.95 |
1693180800000 | 11029.76 |
1693267200000 | 11282.08 |
1693353600000 | 11375.99 |
1693440000000 | 11427.2 |
1693526400000 | 11444.17 |
1693785600000 | 11444.17 |
1693872000000 | 11495.47 |
1693958400000 | 11347.27 |
1694044800000 | 11210.1 |
1694131200000 | 11238.51 |
1694390400000 | 11315.59 |
1694476800000 | 11125.57 |
1694563200000 | 11171.67 |
1694649600000 | 11261.01 |
1694736000000 | 11049.75 |
1694995200000 | 11096.18 |
1695081600000 | 11087.87 |
1695168000000 | 10870.26 |
1695254400000 | 10690.17 |
1695340800000 | 10718.41 |
1695600000000 | 10771.04 |
1695686400000 | 10583.07 |
1695772800000 | 10618.64 |
1695859200000 | 10716.1 |
1695945600000 | 10733.41 |
1696204800000 | 10893.8 |
1696291200000 | 10689.81 |
1696377600000 | 10842.23 |
1696464000000 | 10859.94 |
1696550400000 | 11094.47 |
1696809600000 | 11150.29 |
1696896000000 | 11173.49 |
1696982400000 | 11302.83 |
1697068800000 | 11286.25 |
1697155200000 | 11104.24 |
1697414400000 | 11229.31 |
1697500800000 | 11169.44 |
1697587200000 | 11019.93 |
1697673600000 | 10969.7099 |
1697760000000 | 10784.42 |
1698019200000 | 10846.22 |
1698105600000 | 10934.72 |
1698192000000 | 10647.24 |
1698278400000 | 10400.4599 |
1698364800000 | 10466.84 |
1698624000000 | 10609.79 |
1698710400000 | 10649.36 |
1698796800000 | 10868.61 |
1698883200000 | 11046.14 |
1698969600000 | 11182.47 |
1699228800000 | 11261.12 |
1699315200000 | 11396.1 |
1699401600000 | 11466.67 |
1699488000000 | 11413.06 |
1699574400000 | 11707.2099 |
1699833600000 | 11656.79 |
1699920000000 | 11881.77 |
1700006400000 | 11877.97 |
1700092800000 | 11983.67 |
1700179200000 | 11946.81 |
1700438400000 | 12118.32 |
1700524800000 | 12032.82 |
1700611200000 | 12082.8 |
1700697600000 | 12082.8 |
1700784000000 | 12025.55 |
1701043200000 | 12023.67 |
1701129600000 | 12065.4 |
1701216000000 | 12044.68 |
1701302400000 | 12002.7099 |
1701388800000 | 12012.64 |
1701648000000 | 11842.61 |
1701734400000 | 11936.58 |
1701820800000 | 11825.09 |
1701907200000 | 12041.7 |
1701993600000 | 12126.42 |
1702252800000 | 12135.93 |
1702339200000 | 12231.06 |
1702425600000 | 12334.6299 |
1702512000000 | 12299.12 |
1702598400000 | 12382.07 |
1702857600000 | 12463.78 |
1702944000000 | 12512.79 |
1703030400000 | 12359.25 |
1703116800000 | 12504.43 |
1703203200000 | 12510.73 |
1703462400000 | 12510.73 |
1703548800000 | 12561.81 |
1703635200000 | 12555.77 |
1703721600000 | 12570.8799 |
1703808000000 | 12521.76 |
1704153600000 | 12205.17 |
1704240000000 | 12101.58 |
1704326400000 | 12025.68 |
1704412800000 | 12050.7099 |
1704672000000 | 12383.28 |
1704758400000 | 12435 |
1704844800000 | 12578.27 |
1704931200000 | 12620.22 |
1705017600000 | 12666.79 |
1705276800000 | 12666.79 |
1705363200000 | 12691.09 |
1705449600000 | 12627.8 |
1705536000000 | 12868.79 |
1705622400000 | 13170.59 |
1705881600000 | 13210.2 |
1705968000000 | 13275.25 |
1706054400000 | 13388.49 |
1706140800000 | 13456.55 |
1706227200000 | 13348.7 |
1706486400000 | 13496.49 |
1706572800000 | 13387.57 |
1706659200000 | 13019.11 |
1706745600000 | 13181.7099 |
1706832000000 | 13507.57 |
1707091200000 | 13547.83 |
1707177600000 | 13502.66 |
1707264000000 | 13710.42 |
1707350400000 | 13741.02 |
1707436800000 | 13946.55 |
1707696000000 | 13842.26 |
1707782400000 | 13609.1 |
1707868800000 | 13780.82 |
1707955200000 | 13719.91 |
1708041600000 | 13579.14 |
1708300800000 | 13579.14 |
1708387200000 | 13430.14 |
1708473600000 | 13338.64 |
1708560000000 | 13872.07 |
1708646400000 | 13836.45 |
1708905600000 | 13774.14 |
1708992000000 | 13808.39 |
1709078400000 | 13710.17 |
1709164800000 | 13872.84 |
1709251200000 | 14081.66 |
1709510400000 | 14045.68 |
1709596800000 | 13754.36 |
1709683200000 | 13864.19 |
1709769600000 | 14147.04 |
1709856000000 | 13924.08 |
1710115200000 | 13858.2 |
1710201600000 | 14183.86 |
1710288000000 | 14065.78 |
1710374400000 | 14078.23 |
1710460800000 | 13890.24 |
1710720000000 | 14041.09 |
1710806400000 | 14102.58 |
1710892800000 | 14283.06 |
1710979200000 | 14307.92 |
1711065600000 | 14396.94 |
1711324800000 | 14320.25 |
1711411200000 | 14228.52 |
1711497600000 | 14234.21 |
1711584000000 | 14198.19 |
1711670400000 | 14198.19 |
1711929600000 | 14284.24 |
1712016000000 | 14178.79 |
1712102400000 | 14215.06 |
1712188800000 | 13975.95 |
1712275200000 | 14191.64 |
1712534400000 | 14161.69 |
1712620800000 | 14187.73 |
1712707200000 | 14106.81 |
1712793600000 | 14421.59 |
1712880000000 | 14193.53 |
1713139200000 | 13898.81 |
1713225600000 | 13922.69 |
1713312000000 | 13722.44 |
1713398400000 | 13643.03 |
1713484800000 | 13232.02 |
1713744000000 | 13398.33 |
1713830400000 | 13646.2 |
1713916800000 | 13660.08 |
1714003200000 | 13544.27 |
1714089600000 | 13929.26 |
1714348800000 | 13891.45 |
1714435200000 | 13601.81 |
1714521600000 | 13496.45 |
1714608000000 | 13710.69 |
1714694400000 | 14061.74 |
1714953600000 | 14279.58 |
1715040000000 | 14238.18 |
1715126400000 | 14229.69 |
1715212800000 | 14211.33 |
1715299200000 | 14247.98 |
1715558400000 | 14295.65 |
1715644800000 | 14422.15 |
1715731200000 | 14742.34 |
1715817600000 | 14705.59 |
1715904000000 | 14669.48 |
1716163200000 | 14834.37 |
1716249600000 | 14870.74 |
1716336000000 | 14861.39 |
1716422400000 | 14899.4 |
1716508800000 | 15069.62 |
1716768000000 | 15069.62 |
1716854400000 | 15258.46 |
1716940800000 | 15202.02 |
1717027200000 | 14830.3 |
1717113600000 | 14814.19 |
1717372800000 | 14955.33 |
1717459200000 | 15005.2 |
1717545600000 | 15402.98 |
1717632000000 | 15354.86 |
1717718400000 | 15359.17 |
1717977600000 | 15426.97 |
1718064000000 | 15659.31 |
1718150400000 | 15997.47 |
1718236800000 | 16132.65 |
1718323200000 | 16225.09 |
1718582400000 | 16393.19 |
1718668800000 | 16438.19 |
1718755200000 | 16438.19 |
1718841600000 | 16223.2 |
1718928000000 | 16124.11 |
1719187200000 | 15852.98 |
1719273600000 | 16162.14 |
1719360000000 | 16219.7 |
1719446400000 | 16246.69 |
1719532800000 | 16130.46 |
1719792000000 | 16318.17 |
1719878400000 | 16425.53 |
1719964800000 | 16632.54 |
1720051200000 | 16632.54 |
1720137600000 | 16818.4199 |
1720396800000 | 16882.28 |
1720483200000 | 16879.08 |
1720569600000 | 17132.56 |
1720656000000 | 16641.45 |
1720742400000 | 16727.9 |
1721001600000 | 16792.32 |
1721088000000 | 16707.43 |
1721174400000 | 16085.24 |
1721260800000 | 16042.35 |
1721347200000 | 15881.91 |
1721606400000 | 16199.55 |
1721692800000 | 16192.39 |
1721779200000 | 15464.26 |
1721865600000 | 15256.01 |
1721952000000 | 15413.11 |
1722211200000 | 15396 |
1722297600000 | 15109.09 |
1722384000000 | 15640.3 |
1722470400000 | 15225.41 |
1722556800000 | 14901.69 |
1722816000000 | 14337.27 |
1722902400000 | 14496.56 |
1722988800000 | 14337.35 |
1723075200000 | 14816.66 |
1723161600000 | 14932.44 |
1723420800000 | 15027.29 |
1723507200000 | 15451.28 |
1723593600000 | 15490.88 |
1723680000000 | 15853.04 |
1723766400000 | 15882.74 |
1724025600000 | 16117.75 |
1724112000000 | 16068.48 |
1724198400000 | 16135.24 |
1724284800000 | 15814.38 |
1724371200000 | 16052.24 |
1724630400000 | 15890.85 |
1724716800000 | 15952.49 |
1724803200000 | 15752.05 |
1724889600000 | 15649.2 |
1724976000000 | 15819.38 |
1725235200000 | 15819.38 |
1725321600000 | 15146.81 |
STOXX US Technology | STOXX US | |
---|---|---|
2017 | 38.635146616786 | 21.245064193688 |
2018 | -2.0116954362124 | -5.2058211322934 |
2019 | 48.788465753675 | 30.941708738513 |
2020 | 48.380145828554 | 20.810170336167 |
2021 | 37.616624636315 | 26.057866014354 |
2022 | -35.748987958708 | -20.523816907464 |
2023 | 67.609807811232 | 26.87874761684 |
2024 | 41.808627127787 | 29.484525822006 |
Methodology
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351450 | SWUS10GR | .SWUS10GR | |
Price EUR | CH1213351468 | SWUS10P | .SWUS10P | |
Net Return EUR | CH1213351443 | SWUS10R | .SWUS10R | |
Net Return USD | CH1213351419 | SWUS10V | .SWUS10V | |
Price USD | CH1213351435 | SWUS10L | .SWUS10L | |
Gross Return USD | CH1213351427 | SWUS10GV | .SWUS10GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX US Technology
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.625% |
Microsoft Corp. | Technology | USA | 17.328% |
NVIDIA Corp. | Technology | USA | 16.417% |
META PLATFORMS CLASS A | Technology | USA | 6.386% |
ALPHABET INC. CL A | Technology | USA | 5.365% |
ALPHABET CLASS C | Technology | USA | 5.185% |
BROADCOM | Technology | USA | 4.218% |
ADOBE | Technology | USA | 1.439% |
SALESFORCE INC. | Technology | USA | 1.369% |
ADVANCED MICRO DEVICES | Technology | USA | 1.342% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.