Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Technology | 26,492.4 | 25,796.9 | 289.9 | 51.8 | 4,940.8 | 1.7 | 19.2 | 0.0 | 2.0 |
| STOXX US | 62,942.0 | 60,193.2 | 109.2 | 35.1 | 4,940.8 | 0.5 | 8.2 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Technology | 6.2 | 31.7 | 40.3 | 194.1 | 210.0 | N/A | N/A | 40.3 | 43.1 | 25.3 |
| STOXX US | 2.4 | 17.7 | 21.7 | 84.2 | 116.4 | N/A | N/A | 21.7 | 22.5 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Technology | N/A | N/A | 28.1 | 24.9 | 26.2 | N/A | N/A | 1.1 | 1.3 | 0.8 |
| STOXX US | N/A | N/A | 19.2 | 16.0 | 17.4 | N/A | N/A | 0.9 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.0 | 12.5 | 12.0 | 12.0 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Technology | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | 3.9 | 1.2 | 1.3 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX US Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Technology | 43.3 | 33.5 | 40.8 | 33.4 | 15.4 | 0.5 | 9.6 | 35.6 |
| STOXX US | 33.3 | 25.4 | 30.9 | 25.2 | 5.8 | 1.0 | 3.6 | 4.9 |
Performance and annual returns
| STOXX US Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 992.77 |
| 1222214400000 | 1001.68 |
| 1222300800000 | 1021.52 |
| 1222387200000 | 1023.03 |
| 1222646400000 | 930.07 |
| 1222732800000 | 981.86 |
| 1222819200000 | 962.62 |
| 1222905600000 | 919.82 |
| 1222992000000 | 910.32 |
| 1223251200000 | 873.34 |
| 1223337600000 | 819.41 |
| 1223424000000 | 810.63 |
| 1223510400000 | 787.65 |
| 1223596800000 | 779.72 |
| 1223856000000 | 877.61 |
| 1223942400000 | 840.97 |
| 1224028800000 | 781.95 |
| 1224115200000 | 817.94 |
| 1224201600000 | 812.88 |
| 1224460800000 | 837.62 |
| 1224547200000 | 794.25 |
| 1224633600000 | 757.81 |
| 1224720000000 | 757.85 |
| 1224806400000 | 741.21 |
| 1225065600000 | 723 |
| 1225152000000 | 797.46 |
| 1225238400000 | 790.43 |
| 1225324800000 | 811.02 |
| 1225411200000 | 814.49 |
| 1225670400000 | 814.22 |
| 1225756800000 | 839.47 |
| 1225843200000 | 794.34 |
| 1225929600000 | 747.99 |
| 1226016000000 | 763.89 |
| 1226275200000 | 746.98 |
| 1226361600000 | 731.68 |
| 1226448000000 | 694.99 |
| 1226534400000 | 736.21 |
| 1226620800000 | 700.24 |
| 1226880000000 | 680.23 |
| 1226966400000 | 695.62 |
| 1227052800000 | 656.7 |
| 1227139200000 | 624.48 |
| 1227225600000 | 661.9 |
| 1227484800000 | 698.37 |
| 1227571200000 | 687.57 |
| 1227657600000 | 715.92 |
| 1227744000000 | 715.92 |
| 1227830400000 | 712.18 |
| 1228089600000 | 661.61 |
| 1228176000000 | 685.1 |
| 1228262400000 | 704.68 |
| 1228348800000 | 673.64 |
| 1228435200000 | 699.61 |
| 1228694400000 | 734.92 |
| 1228780800000 | 732.11 |
| 1228867200000 | 737.18 |
| 1228953600000 | 712.19 |
| 1229040000000 | 731.2 |
| 1229299200000 | 717.76 |
| 1229385600000 | 753.2 |
| 1229472000000 | 740.88 |
| 1229558400000 | 720.99 |
| 1229644800000 | 726.94 |
| 1229904000000 | 710.95 |
| 1229990400000 | 705.13 |
| 1230076800000 | 706.18 |
| 1230163200000 | 706.18 |
| 1230249600000 | 707.74 |
| 1230508800000 | 705.01 |
| 1230595200000 | 722.11 |
| 1230681600000 | 726.85 |
| 1230854400000 | 758.57 |
| 1231113600000 | 759.96 |
| 1231200000000 | 783.39 |
| 1231286400000 | 753.43 |
| 1231372800000 | 759.78 |
| 1231459200000 | 742.64 |
| 1231718400000 | 731.26 |
| 1231804800000 | 728.61 |
| 1231891200000 | 704.37 |
| 1231977600000 | 709.83 |
| 1232064000000 | 717.34 |
| 1232323200000 | 717.34 |
| 1232409600000 | 678.09 |
| 1232496000000 | 716.03 |
| 1232582400000 | 697.92 |
| 1232668800000 | 709.41 |
| 1232928000000 | 716.71 |
| 1233014400000 | 725.99 |
| 1233100800000 | 752.73 |
| 1233187200000 | 731.05 |
| 1233273600000 | 712.3 |
| 1233532800000 | 722.47 |
| 1233619200000 | 738.03 |
| 1233705600000 | 742.96 |
| 1233792000000 | 756.79 |
| 1233878400000 | 783.48 |
| 1234137600000 | 786.76 |
| 1234224000000 | 752.86 |
| 1234310400000 | 756.66 |
| 1234396800000 | 761.18 |
| 1234483200000 | 760.33 |
| 1234742400000 | 760.33 |
| 1234828800000 | 725.36 |
| 1234915200000 | 729.13 |
| 1235001600000 | 702.79 |
| 1235088000000 | 703.72 |
| 1235347200000 | 671.32 |
| 1235433600000 | 692.5 |
| 1235520000000 | 693.96 |
| 1235606400000 | 685.69 |
| 1235692800000 | 683.7 |
| 1235952000000 | 660.8 |
| 1236038400000 | 662.32 |
| 1236124800000 | 677.41 |
| 1236211200000 | 653.11 |
| 1236297600000 | 648.85 |
| 1236556800000 | 632.67 |
| 1236643200000 | 680.49 |
| 1236729600000 | 696.76 |
| 1236816000000 | 713.82 |
| 1236902400000 | 712.76 |
| 1237161600000 | 699.81 |
| 1237248000000 | 725.85 |
| 1237334400000 | 735.68 |
| 1237420800000 | 741.98 |
| 1237507200000 | 729.85 |
| 1237766400000 | 777.98 |
| 1237852800000 | 764.99 |
| 1237939200000 | 765.66 |
| 1238025600000 | 797.19 |
| 1238112000000 | 773.68 |
| 1238371200000 | 751.78 |
| 1238457600000 | 766.81 |
| 1238544000000 | 784.26 |
| 1238630400000 | 806.95 |
| 1238716800000 | 819.03 |
| 1238976000000 | 812.92 |
| 1239062400000 | 792.37 |
| 1239148800000 | 805.56 |
| 1239235200000 | 830.42 |
| 1239321600000 | 830.42 |
| 1239580800000 | 825.78 |
| 1239667200000 | 817.75 |
| 1239753600000 | 811.93 |
| 1239840000000 | 840.62 |
| 1239926400000 | 839.05 |
| 1240185600000 | 812.9 |
| 1240272000000 | 826.97 |
| 1240358400000 | 830.49 |
| 1240444800000 | 831.3 |
| 1240531200000 | 850.48 |
| 1240790400000 | 841.43 |
| 1240876800000 | 834.89 |
| 1240963200000 | 849.96 |
| 1241049600000 | 855.75 |
| 1241136000000 | 859.85 |
| 1241395200000 | 878.77 |
| 1241481600000 | 872.22 |
| 1241568000000 | 871.37 |
| 1241654400000 | 842.34 |
| 1241740800000 | 840.79 |
| 1242000000000 | 842.94 |
| 1242086400000 | 837.24 |
| 1242172800000 | 818.97 |
| 1242259200000 | 831.95 |
| 1242345600000 | 831.44 |
| 1242604800000 | 851.93 |
| 1242691200000 | 858.28 |
| 1242777600000 | 851.02 |
| 1242864000000 | 837.6 |
| 1242950400000 | 834.75 |
| 1243209600000 | 834.75 |
| 1243296000000 | 862.04 |
| 1243382400000 | 858.23 |
| 1243468800000 | 868.99 |
| 1243555200000 | 879.4 |
| 1243814400000 | 908.52 |
| 1243900800000 | 903.57 |
| 1243987200000 | 900.34 |
| 1244073600000 | 912.73 |
| 1244160000000 | 916.58 |
| 1244419200000 | 914.17 |
| 1244505600000 | 923.34 |
| 1244592000000 | 923.85 |
| 1244678400000 | 927.41 |
| 1244764800000 | 926.61 |
| 1245024000000 | 914.8 |
| 1245110400000 | 906.57 |
| 1245196800000 | 911.66 |
| 1245283200000 | 908.18 |
| 1245369600000 | 921.83 |
| 1245628800000 | 896.2 |
| 1245715200000 | 893.12 |
| 1245801600000 | 906.14 |
| 1245888000000 | 923.35 |
| 1245974400000 | 922.74 |
| 1246233600000 | 929.56 |
| 1246320000000 | 925.28 |
| 1246406400000 | 931.38 |
| 1246492800000 | 909.09 |
| 1246579200000 | 909.09 |
| 1246838400000 | 903.49 |
| 1246924800000 | 880.87 |
| 1247011200000 | 883.06 |
| 1247097600000 | 889.1 |
| 1247184000000 | 892.19 |
| 1247443200000 | 912.38 |
| 1247529600000 | 913.59 |
| 1247616000000 | 952.23 |
| 1247702400000 | 968.59 |
| 1247788800000 | 978.07 |
| 1248048000000 | 986.7 |
| 1248134400000 | 990.2 |
| 1248220800000 | 996.63 |
| 1248307200000 | 1016.95 |
| 1248393600000 | 1007.72 |
| 1248652800000 | 1005.09 |
| 1248739200000 | 1009.01 |
| 1248825600000 | 1006.44 |
| 1248912000000 | 1009.4 |
| 1248998400000 | 1007.18 |
| 1249257600000 | 1020.61 |
| 1249344000000 | 1020.41 |
| 1249430400000 | 1013.06 |
| 1249516800000 | 1003.5 |
| 1249603200000 | 1014.22 |
| 1249862400000 | 1010.02 |
| 1249948800000 | 1001.11 |
| 1250035200000 | 1018.49 |
| 1250121600000 | 1028.25 |
| 1250208000000 | 1018.6 |
| 1250467200000 | 992.12 |
| 1250553600000 | 1008.33 |
| 1250640000000 | 1011.9 |
| 1250726400000 | 1019.1 |
| 1250812800000 | 1034.67 |
| 1251072000000 | 1034 |
| 1251158400000 | 1036.36 |
| 1251244800000 | 1037.02 |
| 1251331200000 | 1042.84 |
| 1251417600000 | 1047.58 |
| 1251676800000 | 1039.76 |
| 1251763200000 | 1019.57 |
| 1251849600000 | 1015.77 |
| 1251936000000 | 1022.73 |
| 1252022400000 | 1040.83 |
| 1252281600000 | 1040.83 |
| 1252368000000 | 1049.29 |
| 1252454400000 | 1056.14 |
| 1252540800000 | 1068.44 |
| 1252627200000 | 1064.43 |
| 1252886400000 | 1066.46 |
| 1252972800000 | 1072.68 |
| 1253059200000 | 1082.24 |
| 1253145600000 | 1079.74 |
| 1253232000000 | 1082.29 |
| 1253491200000 | 1080.96 |
| 1253577600000 | 1086.43 |
| 1253664000000 | 1086.55 |
| 1253750400000 | 1079.87 |
| 1253836800000 | 1072.12 |
| 1254096000000 | 1086.51 |
| 1254182400000 | 1079.83 |
| 1254268800000 | 1082.59 |
| 1254355200000 | 1051.02 |
| 1254441600000 | 1051.42 |
| 1254700800000 | 1059.06 |
| 1254787200000 | 1079.52 |
| 1254873600000 | 1083.43 |
| 1254960000000 | 1088.79 |
| 1255046400000 | 1102.14 |
| 1255305600000 | 1107.23 |
| 1255392000000 | 1107.42 |
| 1255478400000 | 1122.64 |
| 1255564800000 | 1122.66 |
| 1255651200000 | 1112.15 |
| 1255910400000 | 1122.16 |
| 1255996800000 | 1124.37 |
| 1256083200000 | 1122.06 |
| 1256169600000 | 1129.69 |
| 1256256000000 | 1127.55 |
| 1256515200000 | 1127.02 |
| 1256601600000 | 1114.72 |
| 1256688000000 | 1092.42 |
| 1256774400000 | 1113.11 |
| 1256860800000 | 1086.61 |
| 1257120000000 | 1089.03 |
| 1257206400000 | 1085.16 |
| 1257292800000 | 1093.82 |
| 1257379200000 | 1114.95 |
| 1257465600000 | 1117.22 |
| 1257724800000 | 1143.78 |
| 1257811200000 | 1146.73 |
| 1257897600000 | 1153.31 |
| 1257984000000 | 1149.23 |
| 1258070400000 | 1159.04 |
| 1258329600000 | 1172.97 |
| 1258416000000 | 1178.73 |
| 1258502400000 | 1172.9 |
| 1258588800000 | 1152.43 |
| 1258675200000 | 1145.07 |
| 1258934400000 | 1163.35 |
| 1259020800000 | 1157.69 |
| 1259107200000 | 1159.69 |
| 1259193600000 | 1159.69 |
| 1259280000000 | 1140.79 |
| 1259539200000 | 1143.01 |
| 1259625600000 | 1158.98 |
| 1259712000000 | 1158.46 |
| 1259798400000 | 1158.21 |
| 1259884800000 | 1167.27 |
| 1260144000000 | 1160.75 |
| 1260230400000 | 1151.98 |
| 1260316800000 | 1164.41 |
| 1260403200000 | 1168.73 |
| 1260489600000 | 1165.91 |
| 1260748800000 | 1178.44 |
| 1260835200000 | 1172.66 |
| 1260921600000 | 1178.32 |
| 1261008000000 | 1163.9 |
| 1261094400000 | 1183.89 |
| 1261353600000 | 1197.23 |
| 1261440000000 | 1205.04 |
| 1261526400000 | 1212.72 |
| 1261612800000 | 1226.79 |
| 1261699200000 | 1226.79 |
| 1261958400000 | 1229.24 |
| 1262044800000 | 1226.62 |
| 1262131200000 | 1233.18 |
| 1262217600000 | 1219.36 |
| 1262563200000 | 1237.56 |
| 1262649600000 | 1236.29 |
| 1262736000000 | 1225.05 |
| 1262822400000 | 1215.51 |
| 1262908800000 | 1226.92 |
| 1263168000000 | 1221.32 |
| 1263254400000 | 1207.79 |
| 1263340800000 | 1217.81 |
| 1263427200000 | 1227.98 |
| 1263513600000 | 1211.83 |
| 1263772800000 | 1211.83 |
| 1263859200000 | 1230.57 |
| 1263945600000 | 1213.38 |
| 1264032000000 | 1201.49 |
| 1264118400000 | 1152.59 |
| 1264377600000 | 1162.81 |
| 1264464000000 | 1163.85 |
| 1264550400000 | 1169.66 |
| 1264636800000 | 1141.81 |
| 1264723200000 | 1114.63 |
| 1264982400000 | 1131.62 |
| 1265068800000 | 1141.61 |
| 1265155200000 | 1146.78 |
| 1265241600000 | 1111.49 |
| 1265328000000 | 1124.41 |
| 1265587200000 | 1118.52 |
| 1265673600000 | 1131.09 |
| 1265760000000 | 1127.74 |
| 1265846400000 | 1141.9 |
| 1265932800000 | 1142.61 |
| 1266192000000 | 1142.61 |
| 1266278400000 | 1162.48 |
| 1266364800000 | 1167.02 |
| 1266451200000 | 1177.89 |
| 1266537600000 | 1174.63 |
| 1266796800000 | 1172.06 |
| 1266883200000 | 1154.61 |
| 1266969600000 | 1167.87 |
| 1267056000000 | 1165.77 |
| 1267142400000 | 1167.4 |
| 1267401600000 | 1187.07 |
| 1267488000000 | 1180.44 |
| 1267574400000 | 1178.16 |
| 1267660800000 | 1183.74 |
| 1267747200000 | 1200.22 |
| 1268006400000 | 1199.71 |
| 1268092800000 | 1204.21 |
| 1268179200000 | 1215.43 |
| 1268265600000 | 1220.25 |
| 1268352000000 | 1221.41 |
| 1268611200000 | 1215.9 |
| 1268697600000 | 1225.8 |
| 1268784000000 | 1230.5 |
| 1268870400000 | 1231.65 |
| 1268956800000 | 1222.5 |
| 1269216000000 | 1232.09 |
| 1269302400000 | 1244.37 |
| 1269388800000 | 1238.38 |
| 1269475200000 | 1239.56 |
| 1269561600000 | 1237.45 |
| 1269820800000 | 1237.61 |
| 1269907200000 | 1243.47 |
| 1269993600000 | 1236.96 |
| 1270080000000 | 1238.52 |
| 1270166400000 | 1238.52 |
| 1270425600000 | 1253.15 |
| 1270512000000 | 1253.12 |
| 1270598400000 | 1250.41 |
| 1270684800000 | 1251.47 |
| 1270771200000 | 1262.8 |
| 1271030400000 | 1267.56 |
| 1271116800000 | 1273.32 |
| 1271203200000 | 1295.95 |
| 1271289600000 | 1302.42 |
| 1271376000000 | 1282.77 |
| 1271635200000 | 1285.44 |
| 1271721600000 | 1289.93 |
| 1271808000000 | 1297.41 |
| 1271894400000 | 1306.03 |
| 1271980800000 | 1313.64 |
| 1272240000000 | 1310.88 |
| 1272326400000 | 1284.26 |
| 1272412800000 | 1286.47 |
| 1272499200000 | 1298.55 |
| 1272585600000 | 1268.94 |
| 1272844800000 | 1287.29 |
| 1272931200000 | 1248.08 |
| 1273017600000 | 1241.25 |
| 1273104000000 | 1200.22 |
| 1273190400000 | 1172.23 |
| 1273449600000 | 1231.15 |
| 1273536000000 | 1226.56 |
| 1273622400000 | 1254.75 |
| 1273708800000 | 1239.5 |
| 1273795200000 | 1217.12 |
| 1274054400000 | 1221.41 |
| 1274140800000 | 1204.04 |
| 1274227200000 | 1194.88 |
| 1274313600000 | 1150.91 |
| 1274400000000 | 1161.18 |
| 1274659200000 | 1154.68 |
| 1274745600000 | 1152.69 |
| 1274832000000 | 1140.26 |
| 1274918400000 | 1183.51 |
| 1275004800000 | 1175.1 |
| 1275264000000 | 1175.1 |
| 1275350400000 | 1165.38 |
| 1275436800000 | 1192.98 |
| 1275523200000 | 1205.88 |
| 1275609600000 | 1167.08 |
| 1275868800000 | 1141.93 |
| 1275955200000 | 1140.66 |
| 1276041600000 | 1129.9 |
| 1276128000000 | 1160.65 |
| 1276214400000 | 1175.36 |
| 1276473600000 | 1174.51 |
| 1276560000000 | 1209.73 |
| 1276646400000 | 1214.08 |
| 1276732800000 | 1220 |
| 1276819200000 | 1219.82 |
| 1277078400000 | 1207.41 |
| 1277164800000 | 1197.04 |
| 1277251200000 | 1191.61 |
| 1277337600000 | 1169.58 |
| 1277424000000 | 1163.13 |
| 1277683200000 | 1166.88 |
| 1277769600000 | 1120.92 |
| 1277856000000 | 1104.29 |
| 1277942400000 | 1100.47 |
| 1278028800000 | 1097.37 |
| 1278288000000 | 1097.37 |
| 1278374400000 | 1106.77 |
| 1278460800000 | 1147.09 |
| 1278547200000 | 1151.95 |
| 1278633600000 | 1157.56 |
| 1278892800000 | 1166.34 |
| 1278979200000 | 1182.15 |
| 1279065600000 | 1189.9 |
| 1279152000000 | 1190.55 |
| 1279238400000 | 1159.05 |
| 1279497600000 | 1171.78 |
| 1279584000000 | 1178.55 |
| 1279670400000 | 1163.05 |
| 1279756800000 | 1191.29 |
| 1279843200000 | 1197.74 |
| 1280102400000 | 1204.53 |
| 1280188800000 | 1208.32 |
| 1280275200000 | 1194.92 |
| 1280361600000 | 1184.46 |
| 1280448000000 | 1179.13 |
| 1280707200000 | 1204.02 |
| 1280793600000 | 1199.3 |
| 1280880000000 | 1205.65 |
| 1280966400000 | 1199.63 |
| 1281052800000 | 1195.35 |
| 1281312000000 | 1194.72 |
| 1281398400000 | 1178.23 |
| 1281484800000 | 1147.74 |
| 1281571200000 | 1134.59 |
| 1281657600000 | 1127.49 |
| 1281916800000 | 1128.49 |
| 1282003200000 | 1141.49 |
| 1282089600000 | 1146.68 |
| 1282176000000 | 1132.53 |
| 1282262400000 | 1131.4 |
| 1282521600000 | 1121.3 |
| 1282608000000 | 1102.78 |
| 1282694400000 | 1107.63 |
| 1282780800000 | 1095.58 |
| 1282867200000 | 1108.41 |
| 1283126400000 | 1096.56 |
| 1283212800000 | 1089.92 |
| 1283299200000 | 1120.27 |
| 1283385600000 | 1129.25 |
| 1283472000000 | 1148.98 |
| 1283731200000 | 1148.98 |
| 1283817600000 | 1140.85 |
| 1283904000000 | 1145.89 |
| 1283990400000 | 1149.1 |
| 1284076800000 | 1149.14 |
| 1284336000000 | 1174.78 |
| 1284422400000 | 1180.27 |
| 1284508800000 | 1185.32 |
| 1284595200000 | 1193.65 |
| 1284681600000 | 1198.41 |
| 1284940800000 | 1216.88 |
| 1285027200000 | 1215.5 |
| 1285113600000 | 1207.18 |
| 1285200000000 | 1207.99 |
| 1285286400000 | 1232.97 |
| 1285545600000 | 1229.9 |
| 1285632000000 | 1232.57 |
| 1285718400000 | 1233.18 |
| 1285804800000 | 1224.17 |
| 1285891200000 | 1223.79 |
| 1286150400000 | 1209.66 |
| 1286236800000 | 1238.13 |
| 1286323200000 | 1228.35 |
| 1286409600000 | 1231.87 |
| 1286496000000 | 1241.62 |
| 1286755200000 | 1243.72 |
| 1286841600000 | 1253.93 |
| 1286928000000 | 1262.93 |
| 1287014400000 | 1265.15 |
| 1287100800000 | 1295.02 |
| 1287360000000 | 1302.67 |
| 1287446400000 | 1278.74 |
| 1287532800000 | 1285.48 |
| 1287619200000 | 1288.42 |
| 1287705600000 | 1294.84 |
| 1287964800000 | 1298.13 |
| 1288051200000 | 1302.18 |
| 1288137600000 | 1309.23 |
| 1288224000000 | 1312.67 |
| 1288310400000 | 1312.81 |
| 1288569600000 | 1318.7 |
| 1288656000000 | 1330.44 |
| 1288742400000 | 1334.95 |
| 1288828800000 | 1353.11 |
| 1288915200000 | 1352.01 |
| 1289174400000 | 1354.83 |
| 1289260800000 | 1349.82 |
| 1289347200000 | 1351.47 |
| 1289433600000 | 1339.74 |
| 1289520000000 | 1321.53 |
| 1289779200000 | 1316.61 |
| 1289865600000 | 1293.91 |
| 1289952000000 | 1291.2 |
| 1290038400000 | 1315.88 |
| 1290124800000 | 1320.37 |
| 1290384000000 | 1331.17 |
| 1290470400000 | 1312.69 |
| 1290556800000 | 1335.55 |
| 1290643200000 | 1335.55 |
| 1290729600000 | 1329.27 |
| 1290988800000 | 1322.99 |
| 1291075200000 | 1304.15 |
| 1291161600000 | 1334.86 |
| 1291248000000 | 1353.6 |
| 1291334400000 | 1358.04 |
| 1291593600000 | 1357.74 |
| 1291680000000 | 1357.88 |
| 1291766400000 | 1370.22 |
| 1291852800000 | 1367.71 |
| 1291939200000 | 1373.59 |
| 1292198400000 | 1369.42 |
| 1292284800000 | 1370.26 |
| 1292371200000 | 1364.42 |
| 1292457600000 | 1370.41 |
| 1292544000000 | 1375.44 |
| 1292803200000 | 1375.26 |
| 1292889600000 | 1385.83 |
| 1292976000000 | 1384.78 |
| 1293062400000 | 1383.33 |
| 1293148800000 | 1383.33 |
| 1293408000000 | 1382.78 |
| 1293494400000 | 1381.63 |
| 1293580800000 | 1383.2 |
| 1293667200000 | 1380.49 |
| 1293753600000 | 1377.46 |
| 1294012800000 | 1393.3 |
| 1294099200000 | 1393.69 |
| 1294185600000 | 1399.79 |
| 1294272000000 | 1412.3 |
| 1294358400000 | 1410.54 |
| 1294617600000 | 1414.6 |
| 1294704000000 | 1416.21 |
| 1294790400000 | 1428.7 |
| 1294876800000 | 1427.93 |
| 1294963200000 | 1441.39 |
| 1295222400000 | 1441.39 |
| 1295308800000 | 1445.02 |
| 1295395200000 | 1437.17 |
| 1295481600000 | 1424.79 |
| 1295568000000 | 1414.8 |
| 1295827200000 | 1436.03 |
| 1295913600000 | 1440.88 |
| 1296000000000 | 1447.87 |
| 1296086400000 | 1453.81 |
| 1296172800000 | 1420.89 |
| 1296432000000 | 1429.01 |
| 1296518400000 | 1454.48 |
| 1296604800000 | 1456.98 |
| 1296691200000 | 1454.65 |
| 1296777600000 | 1464.5 |
| 1297036800000 | 1474.21 |
| 1297123200000 | 1479.84 |
| 1297209600000 | 1476.67 |
| 1297296000000 | 1474.57 |
| 1297382400000 | 1479.98 |
| 1297641600000 | 1482.54 |
| 1297728000000 | 1474.7 |
| 1297814400000 | 1487.68 |
| 1297900800000 | 1488.52 |
| 1297987200000 | 1487.2 |
| 1298246400000 | 1487.2 |
| 1298332800000 | 1446.52 |
| 1298419200000 | 1427.6 |
| 1298505600000 | 1430.85 |
| 1298592000000 | 1449.04 |
| 1298851200000 | 1452.31 |
| 1298937600000 | 1426.53 |
| 1299024000000 | 1435.42 |
| 1299110400000 | 1460.71 |
| 1299196800000 | 1450.64 |
| 1299456000000 | 1429.52 |
| 1299542400000 | 1439.26 |
| 1299628800000 | 1433.55 |
| 1299715200000 | 1403.63 |
| 1299801600000 | 1413.03 |
| 1300060800000 | 1406.93 |
| 1300147200000 | 1384.79 |
| 1300233600000 | 1346.06 |
| 1300320000000 | 1358.89 |
| 1300406400000 | 1360.48 |
| 1300665600000 | 1386.4 |
| 1300752000000 | 1384.67 |
| 1300838400000 | 1392 |
| 1300924800000 | 1416.23 |
| 1301011200000 | 1421.54 |
| 1301270400000 | 1414.12 |
| 1301356800000 | 1420.96 |
| 1301443200000 | 1421.78 |
| 1301529600000 | 1418.17 |
| 1301616000000 | 1417.43 |
| 1301875200000 | 1409.56 |
| 1301961600000 | 1408 |
| 1302048000000 | 1414.45 |
| 1302134400000 | 1416.86 |
| 1302220800000 | 1409.09 |
| 1302480000000 | 1406.42 |
| 1302566400000 | 1395.03 |
| 1302652800000 | 1406 |
| 1302739200000 | 1401.97 |
| 1302825600000 | 1394.8 |
| 1303084800000 | 1385.47 |
| 1303171200000 | 1390.94 |
| 1303257600000 | 1425.26 |
| 1303344000000 | 1436.8 |
| 1303430400000 | 1436.8 |
| 1303689600000 | 1439.91 |
| 1303776000000 | 1450.85 |
| 1303862400000 | 1458.02 |
| 1303948800000 | 1458.13 |
| 1304035200000 | 1459.14 |
| 1304294400000 | 1451.55 |
| 1304380800000 | 1449.28 |
| 1304467200000 | 1447.33 |
| 1304553600000 | 1438.63 |
| 1304640000000 | 1443.48 |
| 1304899200000 | 1445.35 |
| 1304985600000 | 1457.16 |
| 1305072000000 | 1445.67 |
| 1305158400000 | 1457.42 |
| 1305244800000 | 1437.16 |
| 1305504000000 | 1414.89 |
| 1305590400000 | 1411.76 |
| 1305676800000 | 1423.92 |
| 1305763200000 | 1424.84 |
| 1305849600000 | 1415.31 |
| 1306108800000 | 1394.77 |
| 1306195200000 | 1389.36 |
| 1306281600000 | 1395.44 |
| 1306368000000 | 1403.76 |
| 1306454400000 | 1410.82 |
| 1306713600000 | 1410.82 |
| 1306800000000 | 1432.01 |
| 1306886400000 | 1402.74 |
| 1306972800000 | 1402.44 |
| 1307059200000 | 1384.02 |
| 1307318400000 | 1374.89 |
| 1307404800000 | 1369.4 |
| 1307491200000 | 1359.16 |
| 1307577600000 | 1360.74 |
| 1307664000000 | 1341.81 |
| 1307923200000 | 1341.8 |
| 1308009600000 | 1359.65 |
| 1308096000000 | 1335.03 |
| 1308182400000 | 1330.55 |
| 1308268800000 | 1325.77 |
| 1308528000000 | 1328.96 |
| 1308614400000 | 1355.4 |
| 1308700800000 | 1345.52 |
| 1308787200000 | 1358 |
| 1308873600000 | 1333.74 |
| 1309132800000 | 1354.38 |
| 1309219200000 | 1372.8 |
| 1309305600000 | 1375 |
| 1309392000000 | 1395.45 |
| 1309478400000 | 1417.88 |
| 1309737600000 | 1417.88 |
| 1309824000000 | 1422.78 |
| 1309910400000 | 1430.66 |
| 1309996800000 | 1449.42 |
| 1310083200000 | 1443.21 |
| 1310342400000 | 1418.81 |
| 1310428800000 | 1405.23 |
| 1310515200000 | 1410.41 |
| 1310601600000 | 1397.47 |
| 1310688000000 | 1422.83 |
| 1310947200000 | 1418.53 |
| 1311033600000 | 1457.95 |
| 1311120000000 | 1451.93 |
| 1311206400000 | 1457.13 |
| 1311292800000 | 1476.08 |
| 1311552000000 | 1475.98 |
| 1311638400000 | 1482.08 |
| 1311724800000 | 1440.54 |
| 1311811200000 | 1441.52 |
| 1311897600000 | 1429.62 |
| 1312156800000 | 1428.67 |
| 1312243200000 | 1397.27 |
| 1312329600000 | 1410.35 |
| 1312416000000 | 1347.2 |
| 1312502400000 | 1337 |
| 1312761600000 | 1264.78 |
| 1312848000000 | 1321.6 |
| 1312934400000 | 1267.38 |
| 1313020800000 | 1315.47 |
| 1313107200000 | 1323.89 |
| 1313366400000 | 1345.35 |
| 1313452800000 | 1330.88 |
| 1313539200000 | 1319.6 |
| 1313625600000 | 1251.67 |
| 1313712000000 | 1212.95 |
| 1313971200000 | 1221.63 |
| 1314057600000 | 1269.66 |
| 1314144000000 | 1280.03 |
| 1314230400000 | 1261.03 |
| 1314316800000 | 1289.44 |
| 1314576000000 | 1326.66 |
| 1314662400000 | 1328.21 |
| 1314748800000 | 1329.86 |
| 1314835200000 | 1312.57 |
| 1314921600000 | 1281.15 |
| 1315180800000 | 1281.15 |
| 1315267200000 | 1275.68 |
| 1315353600000 | 1308.07 |
| 1315440000000 | 1300.16 |
| 1315526400000 | 1273.04 |
| 1315785600000 | 1288.41 |
| 1315872000000 | 1304.15 |
| 1315958400000 | 1326.93 |
| 1316044800000 | 1349.82 |
| 1316131200000 | 1363.24 |
| 1316390400000 | 1364.15 |
| 1316476800000 | 1356.97 |
| 1316563200000 | 1345.12 |
| 1316649600000 | 1302.8 |
| 1316736000000 | 1316.76 |
| 1316995200000 | 1334.26 |
| 1317081600000 | 1349.35 |
| 1317168000000 | 1330.96 |
| 1317254400000 | 1325.62 |
| 1317340800000 | 1288.12 |
| 1317600000000 | 1257.92 |
| 1317686400000 | 1284.15 |
| 1317772800000 | 1314.43 |
| 1317859200000 | 1336.56 |
| 1317945600000 | 1330.28 |
| 1318204800000 | 1376.44 |
| 1318291200000 | 1386.39 |
| 1318377600000 | 1393.59 |
| 1318464000000 | 1408.64 |
| 1318550400000 | 1438.82 |
| 1318809600000 | 1414.15 |
| 1318896000000 | 1425.67 |
| 1318982400000 | 1396.86 |
| 1319068800000 | 1388.11 |
| 1319155200000 | 1407.8 |
| 1319414400000 | 1436.11 |
| 1319500800000 | 1413.01 |
| 1319587200000 | 1420.57 |
| 1319673600000 | 1460.69 |
| 1319760000000 | 1463.3 |
| 1320019200000 | 1436.86 |
| 1320105600000 | 1399.61 |
| 1320192000000 | 1410.57 |
| 1320278400000 | 1442.82 |
| 1320364800000 | 1436.13 |
| 1320624000000 | 1446.75 |
| 1320710400000 | 1463.36 |
| 1320796800000 | 1408.33 |
| 1320883200000 | 1405.01 |
| 1320969600000 | 1433.5 |
| 1321228800000 | 1425.45 |
| 1321315200000 | 1445.93 |
| 1321401600000 | 1426.31 |
| 1321488000000 | 1391.93 |
| 1321574400000 | 1381 |
| 1321833600000 | 1354.17 |
| 1321920000000 | 1351.95 |
| 1322006400000 | 1320.33 |
| 1322092800000 | 1320.33 |
| 1322179200000 | 1309.74 |
| 1322438400000 | 1355.76 |
| 1322524800000 | 1347.75 |
| 1322611200000 | 1399.2 |
| 1322697600000 | 1409.52 |
| 1322784000000 | 1407.27 |
| 1323043200000 | 1426.09 |
| 1323129600000 | 1425.74 |
| 1323216000000 | 1426.94 |
| 1323302400000 | 1405.32 |
| 1323388800000 | 1426.26 |
| 1323648000000 | 1405.44 |
| 1323734400000 | 1391.2 |
| 1323820800000 | 1367.79 |
| 1323907200000 | 1363.3 |
| 1323993600000 | 1366.43 |
| 1324252800000 | 1350.92 |
| 1324339200000 | 1390.62 |
| 1324425600000 | 1361.98 |
| 1324512000000 | 1376.61 |
| 1324598400000 | 1390.44 |
| 1324857600000 | 1390.44 |
| 1324944000000 | 1392.05 |
| 1325030400000 | 1378.25 |
| 1325116800000 | 1390.03 |
| 1325203200000 | 1385.81 |
| 1325462400000 | 1385.81 |
| 1325548800000 | 1409.25 |
| 1325635200000 | 1415.91 |
| 1325721600000 | 1425.33 |
| 1325808000000 | 1430.02 |
| 1326067200000 | 1425.26 |
| 1326153600000 | 1433.06 |
| 1326240000000 | 1435.78 |
| 1326326400000 | 1440.21 |
| 1326412800000 | 1430.5 |
| 1326672000000 | 1430.5 |
| 1326758400000 | 1437.99 |
| 1326844800000 | 1462.89 |
| 1326931200000 | 1472.59 |
| 1327017600000 | 1478.8 |
| 1327276800000 | 1485.47 |
| 1327363200000 | 1484.88 |
| 1327449600000 | 1502.91 |
| 1327536000000 | 1493.39 |
| 1327622400000 | 1497.45 |
| 1327881600000 | 1503.62 |
| 1327968000000 | 1505.32 |
| 1328054400000 | 1520.81 |
| 1328140800000 | 1520.59 |
| 1328227200000 | 1542.32 |
| 1328486400000 | 1542.95 |
| 1328572800000 | 1547.99 |
| 1328659200000 | 1560.98 |
| 1328745600000 | 1578.68 |
| 1328832000000 | 1565.14 |
| 1329091200000 | 1575.7 |
| 1329177600000 | 1580.12 |
| 1329264000000 | 1568.15 |
| 1329350400000 | 1596.04 |
| 1329436800000 | 1592.1 |
| 1329696000000 | 1592.1 |
| 1329782400000 | 1600.06 |
| 1329868800000 | 1591.31 |
| 1329955200000 | 1597.26 |
| 1330041600000 | 1606.87 |
| 1330300800000 | 1608.25 |
| 1330387200000 | 1624.89 |
| 1330473600000 | 1619.1 |
| 1330560000000 | 1631.24 |
| 1330646400000 | 1629.91 |
| 1330905600000 | 1610.93 |
| 1330992000000 | 1592.84 |
| 1331078400000 | 1604.82 |
| 1331164800000 | 1621.82 |
| 1331251200000 | 1627.55 |
| 1331510400000 | 1631.14 |
| 1331596800000 | 1666.76 |
| 1331683200000 | 1679.32 |
| 1331769600000 | 1685.97 |
| 1331856000000 | 1684.61 |
| 1332115200000 | 1697.88 |
| 1332201600000 | 1696.28 |
| 1332288000000 | 1695.22 |
| 1332374400000 | 1690.39 |
| 1332460800000 | 1688.06 |
| 1332720000000 | 1716.27 |
| 1332806400000 | 1718.47 |
| 1332892800000 | 1714.49 |
| 1332979200000 | 1710.49 |
| 1333065600000 | 1704.37 |
| 1333324800000 | 1724.09 |
| 1333411200000 | 1723.09 |
| 1333497600000 | 1699.69 |
| 1333584000000 | 1707.15 |
| 1333670400000 | 1707.15 |
| 1333929600000 | 1696.58 |
| 1334016000000 | 1673.66 |
| 1334102400000 | 1677.86 |
| 1334188800000 | 1700.85 |
| 1334275200000 | 1670 |
| 1334534400000 | 1651.47 |
| 1334620800000 | 1689.48 |
| 1334707200000 | 1676.12 |
| 1334793600000 | 1648.08 |
| 1334880000000 | 1638.13 |
| 1335139200000 | 1628.38 |
| 1335225600000 | 1617.22 |
| 1335312000000 | 1673.03 |
| 1335398400000 | 1683.28 |
| 1335484800000 | 1680.72 |
| 1335744000000 | 1664.11 |
| 1335830400000 | 1670.21 |
| 1335916800000 | 1674.03 |
| 1336003200000 | 1658.61 |
| 1336089600000 | 1619.54 |
| 1336348800000 | 1614.87 |
| 1336435200000 | 1608.36 |
| 1336521600000 | 1608.54 |
| 1336608000000 | 1602.02 |
| 1336694400000 | 1602.12 |
| 1336953600000 | 1585.46 |
| 1337040000000 | 1578.84 |
| 1337126400000 | 1563.07 |
| 1337212800000 | 1535.85 |
| 1337299200000 | 1515.38 |
| 1337558400000 | 1560.05 |
| 1337644800000 | 1553.16 |
| 1337731200000 | 1554.3 |
| 1337817600000 | 1540.73 |
| 1337904000000 | 1538.09 |
| 1338163200000 | 1538.09 |
| 1338249600000 | 1559.79 |
| 1338336000000 | 1551.33 |
| 1338422400000 | 1542.82 |
| 1338508800000 | 1499.47 |
| 1338768000000 | 1504.1 |
| 1338854400000 | 1514.79 |
| 1338940800000 | 1553.26 |
| 1339027200000 | 1546.03 |
| 1339113600000 | 1562.33 |
| 1339372800000 | 1533.71 |
| 1339459200000 | 1551.93 |
| 1339545600000 | 1542.05 |
| 1339632000000 | 1542.8 |
| 1339718400000 | 1564.53 |
| 1339977600000 | 1572.71 |
| 1340064000000 | 1588.91 |
| 1340150400000 | 1591.59 |
| 1340236800000 | 1549.29 |
| 1340323200000 | 1566.47 |
| 1340582400000 | 1529.92 |
| 1340668800000 | 1533.78 |
| 1340755200000 | 1545.97 |
| 1340841600000 | 1530.22 |
| 1340928000000 | 1581.2 |
| 1341187200000 | 1584.65 |
| 1341273600000 | 1600.33 |
| 1341360000000 | 1600.33 |
| 1341446400000 | 1604 |
| 1341532800000 | 1574.15 |
| 1341792000000 | 1571.74 |
| 1341878400000 | 1554.7 |
| 1341964800000 | 1544.37 |
| 1342051200000 | 1526.41 |
| 1342137600000 | 1548.79 |
| 1342396800000 | 1544.15 |
| 1342483200000 | 1546.44 |
| 1342569600000 | 1576.94 |
| 1342656000000 | 1600.24 |
| 1342742400000 | 1577.73 |
| 1343001600000 | 1563 |
| 1343088000000 | 1552.68 |
| 1343174400000 | 1536.65 |
| 1343260800000 | 1557.26 |
| 1343347200000 | 1591.22 |
| 1343606400000 | 1589.97 |
| 1343692800000 | 1597.73 |
| 1343779200000 | 1593 |
| 1343865600000 | 1585.48 |
| 1343952000000 | 1618.99 |
| 1344211200000 | 1630.95 |
| 1344297600000 | 1644.23 |
| 1344384000000 | 1645.12 |
| 1344470400000 | 1651.62 |
| 1344556800000 | 1655.4 |
| 1344816000000 | 1661.7 |
| 1344902400000 | 1657.45 |
| 1344988800000 | 1658.85 |
| 1345075200000 | 1680.75 |
| 1345161600000 | 1692.3 |
| 1345420800000 | 1699.5 |
| 1345507200000 | 1687.45 |
| 1345593600000 | 1690.73 |
| 1345680000000 | 1673.73 |
| 1345766400000 | 1680.82 |
| 1346025600000 | 1684.16 |
| 1346112000000 | 1681.69 |
| 1346198400000 | 1683.96 |
| 1346284800000 | 1662.18 |
| 1346371200000 | 1675.15 |
| 1346630400000 | 1675.15 |
| 1346716800000 | 1674.41 |
| 1346803200000 | 1673.04 |
| 1346889600000 | 1711.44 |
| 1346976000000 | 1708.34 |
| 1347235200000 | 1684.91 |
| 1347321600000 | 1687.19 |
| 1347408000000 | 1695.14 |
| 1347494400000 | 1719.01 |
| 1347580800000 | 1735.23 |
| 1347840000000 | 1736.99 |
| 1347926400000 | 1738.55 |
| 1348012800000 | 1737.22 |
| 1348099200000 | 1732.25 |
| 1348185600000 | 1734.73 |
| 1348444800000 | 1718.19 |
| 1348531200000 | 1690.5 |
| 1348617600000 | 1677.03 |
| 1348704000000 | 1703.55 |
| 1348790400000 | 1686.14 |
| 1349049600000 | 1681.99 |
| 1349136000000 | 1684.74 |
| 1349222400000 | 1690.42 |
| 1349308800000 | 1691.64 |
| 1349395200000 | 1678.84 |
| 1349654400000 | 1660.01 |
| 1349740800000 | 1637.3 |
| 1349827200000 | 1631.49 |
| 1349913600000 | 1623.94 |
| 1350000000000 | 1625.74 |
| 1350259200000 | 1637.17 |
| 1350345600000 | 1663.92 |
| 1350432000000 | 1648.22 |
| 1350518400000 | 1617.7 |
| 1350604800000 | 1578.21 |
| 1350864000000 | 1595.12 |
| 1350950400000 | 1575.94 |
| 1351036800000 | 1568.91 |
| 1351123200000 | 1567.16 |
| 1351209600000 | 1567.64 |
| 1351468800000 | 1567.64 |
| 1351555200000 | 1567.64 |
| 1351641600000 | 1562.03 |
| 1351728000000 | 1588.57 |
| 1351814400000 | 1563.26 |
| 1352073600000 | 1575.79 |
| 1352160000000 | 1584.28 |
| 1352246400000 | 1537.23 |
| 1352332800000 | 1515.34 |
| 1352419200000 | 1524.29 |
| 1352678400000 | 1516.79 |
| 1352764800000 | 1503.78 |
| 1352851200000 | 1486.67 |
| 1352937600000 | 1478.28 |
| 1353024000000 | 1480.57 |
| 1353283200000 | 1525.07 |
| 1353369600000 | 1514.35 |
| 1353456000000 | 1519.71 |
| 1353542400000 | 1519.71 |
| 1353628800000 | 1545.7 |
| 1353888000000 | 1555.45 |
| 1353974400000 | 1548.61 |
| 1354060800000 | 1559.18 |
| 1354147200000 | 1564.69 |
| 1354233600000 | 1558.92 |
| 1354492800000 | 1556.75 |
| 1354579200000 | 1553.71 |
| 1354665600000 | 1529.91 |
| 1354752000000 | 1543.06 |
| 1354838400000 | 1533.05 |
| 1355097600000 | 1537.8 |
| 1355184000000 | 1561.57 |
| 1355270400000 | 1554.88 |
| 1355356800000 | 1542.05 |
| 1355443200000 | 1523.64 |
| 1355702400000 | 1545 |
| 1355788800000 | 1573.57 |
| 1355875200000 | 1568.61 |
| 1355961600000 | 1568.75 |
| 1356048000000 | 1556.98 |
| 1356307200000 | 1550.94 |
| 1356393600000 | 1550.94 |
| 1356480000000 | 1540.84 |
| 1356566400000 | 1539.55 |
| 1356652800000 | 1521.59 |
| 1356912000000 | 1555.77 |
| 1357084800000 | 1603.91 |
| 1357171200000 | 1590.38 |
| 1357257600000 | 1577.68 |
| 1357516800000 | 1573.39 |
| 1357603200000 | 1569.38 |
| 1357689600000 | 1571.44 |
| 1357776000000 | 1581.37 |
| 1357862400000 | 1585.14 |
| 1358121600000 | 1570.6 |
| 1358208000000 | 1560.99 |
| 1358294400000 | 1574.83 |
| 1358380800000 | 1580.65 |
| 1358467200000 | 1573.65 |
| 1358726400000 | 1573.65 |
| 1358812800000 | 1577.57 |
| 1358899200000 | 1602.51 |
| 1358985600000 | 1561.1 |
| 1359072000000 | 1561.51 |
| 1359331200000 | 1569.5 |
| 1359417600000 | 1568.75 |
| 1359504000000 | 1566.01 |
| 1359590400000 | 1565.24 |
| 1359676800000 | 1582.54 |
| 1359936000000 | 1555.38 |
| 1360022400000 | 1577.26 |
| 1360108800000 | 1575.03 |
| 1360195200000 | 1577.27 |
| 1360281600000 | 1594.49 |
| 1360540800000 | 1597.49 |
| 1360627200000 | 1589.49 |
| 1360713600000 | 1587.95 |
| 1360800000000 | 1590.01 |
| 1360886400000 | 1586.05 |
| 1361145600000 | 1586.05 |
| 1361232000000 | 1594.26 |
| 1361318400000 | 1569.16 |
| 1361404800000 | 1554.7 |
| 1361491200000 | 1574.74 |
| 1361750400000 | 1550.84 |
| 1361836800000 | 1561.62 |
| 1361923200000 | 1574.57 |
| 1362009600000 | 1570.08 |
| 1362096000000 | 1571.65 |
| 1362355200000 | 1574.77 |
| 1362441600000 | 1599.43 |
| 1362528000000 | 1598.12 |
| 1362614400000 | 1602.76 |
| 1362700800000 | 1603.69 |
| 1362960000000 | 1610.32 |
| 1363046400000 | 1601.32 |
| 1363132800000 | 1603.44 |
| 1363219200000 | 1616.07 |
| 1363305600000 | 1614.16 |
| 1363564800000 | 1614.89 |
| 1363651200000 | 1612.29 |
| 1363737600000 | 1619.46 |
| 1363824000000 | 1599.57 |
| 1363910400000 | 1610.73 |
| 1364169600000 | 1604.27 |
| 1364256000000 | 1613.15 |
| 1364342400000 | 1608.17 |
| 1364428800000 | 1608.47 |
| 1364515200000 | 1608.47 |
| 1364774400000 | 1590.6 |
| 1364860800000 | 1595.87 |
| 1364947200000 | 1584.19 |
| 1365033600000 | 1580.23 |
| 1365120000000 | 1566.46 |
| 1365379200000 | 1570.89 |
| 1365465600000 | 1584.64 |
| 1365552000000 | 1614.3 |
| 1365638400000 | 1601.72 |
| 1365724800000 | 1593.05 |
| 1365984000000 | 1566.54 |
| 1366070400000 | 1589.41 |
| 1366156800000 | 1551.5 |
| 1366243200000 | 1529.66 |
| 1366329600000 | 1525.89 |
| 1366588800000 | 1542.55 |
| 1366675200000 | 1560.82 |
| 1366761600000 | 1575.19 |
| 1366848000000 | 1575.39 |
| 1366934400000 | 1576.6 |
| 1367193600000 | 1603.48 |
| 1367280000000 | 1624.47 |
| 1367366400000 | 1614.48 |
| 1367452800000 | 1635.52 |
| 1367539200000 | 1652.41 |
| 1367798400000 | 1665.26 |
| 1367884800000 | 1661.01 |
| 1367971200000 | 1673.04 |
| 1368057600000 | 1664.9 |
| 1368144000000 | 1670.97 |
| 1368403200000 | 1666.03 |
| 1368489600000 | 1667.6 |
| 1368576000000 | 1669.55 |
| 1368662400000 | 1674.65 |
| 1368748800000 | 1691.03 |
| 1369008000000 | 1694.6 |
| 1369094400000 | 1691.09 |
| 1369180800000 | 1675.02 |
| 1369267200000 | 1673.89 |
| 1369353600000 | 1670.81 |
| 1369612800000 | 1670.81 |
| 1369699200000 | 1680.86 |
| 1369785600000 | 1679.58 |
| 1369872000000 | 1694.34 |
| 1369958400000 | 1682.34 |
| 1370217600000 | 1693.6 |
| 1370304000000 | 1682.42 |
| 1370390400000 | 1665.47 |
| 1370476800000 | 1663.85 |
| 1370563200000 | 1683.89 |
| 1370822400000 | 1683.04 |
| 1370908800000 | 1665.28 |
| 1370995200000 | 1651.86 |
| 1371081600000 | 1667.8 |
| 1371168000000 | 1654.74 |
| 1371427200000 | 1672.68 |
| 1371513600000 | 1684.35 |
| 1371600000000 | 1666.52 |
| 1371686400000 | 1628.72 |
| 1371772800000 | 1613.69 |
| 1372032000000 | 1589.83 |
| 1372118400000 | 1601.16 |
| 1372204800000 | 1608.69 |
| 1372291200000 | 1615.06 |
| 1372377600000 | 1613.05 |
| 1372636800000 | 1622.46 |
| 1372723200000 | 1623.74 |
| 1372809600000 | 1632.62 |
| 1372896000000 | 1632.62 |
| 1372982400000 | 1642.54 |
| 1373241600000 | 1638.9 |
| 1373328000000 | 1646.39 |
| 1373414400000 | 1653.99 |
| 1373500800000 | 1682.87 |
| 1373587200000 | 1684.92 |
| 1373846400000 | 1692.96 |
| 1373932800000 | 1695.17 |
| 1374019200000 | 1697.45 |
| 1374105600000 | 1692.15 |
| 1374192000000 | 1652.52 |
| 1374451200000 | 1659.91 |
| 1374537600000 | 1652.98 |
| 1374624000000 | 1672.76 |
| 1374710400000 | 1680.54 |
| 1374796800000 | 1682.46 |
| 1375056000000 | 1683.39 |
| 1375142400000 | 1697.84 |
| 1375228800000 | 1696.74 |
| 1375315200000 | 1714.52 |
| 1375401600000 | 1722.01 |
| 1375660800000 | 1726.87 |
| 1375747200000 | 1713.18 |
| 1375833600000 | 1711.17 |
| 1375920000000 | 1719.34 |
| 1376006400000 | 1712.61 |
| 1376265600000 | 1726.11 |
| 1376352000000 | 1739.93 |
| 1376438400000 | 1741.1 |
| 1376524800000 | 1716.38 |
| 1376611200000 | 1718.61 |
| 1376870400000 | 1716.72 |
| 1376956800000 | 1717.52 |
| 1377043200000 | 1716.4 |
| 1377129600000 | 1724.93 |
| 1377216000000 | 1741.3 |
| 1377475200000 | 1737.51 |
| 1377561600000 | 1699.19 |
| 1377648000000 | 1704.04 |
| 1377734400000 | 1713.57 |
| 1377820800000 | 1706.51 |
| 1378080000000 | 1706.51 |
| 1378166400000 | 1708.35 |
| 1378252800000 | 1722.46 |
| 1378339200000 | 1725.93 |
| 1378425600000 | 1728.97 |
| 1378684800000 | 1751.53 |
| 1378771200000 | 1757.56 |
| 1378857600000 | 1745.86 |
| 1378944000000 | 1745.54 |
| 1379030400000 | 1744.5 |
| 1379289600000 | 1733.28 |
| 1379376000000 | 1745.74 |
| 1379462400000 | 1769.68 |
| 1379548800000 | 1775.03 |
| 1379635200000 | 1762.07 |
| 1379894400000 | 1770.06 |
| 1379980800000 | 1767.73 |
| 1380067200000 | 1764.77 |
| 1380153600000 | 1772.74 |
| 1380240000000 | 1765.13 |
| 1380499200000 | 1753.92 |
| 1380585600000 | 1773.46 |
| 1380672000000 | 1775.96 |
| 1380758400000 | 1758.01 |
| 1380844800000 | 1767.78 |
| 1381104000000 | 1757.47 |
| 1381190400000 | 1726.15 |
| 1381276800000 | 1733.23 |
| 1381363200000 | 1763.32 |
| 1381449600000 | 1775.55 |
| 1381708800000 | 1785.52 |
| 1381795200000 | 1777.43 |
| 1381881600000 | 1794.37 |
| 1381968000000 | 1791.9 |
| 1382054400000 | 1827.19 |
| 1382313600000 | 1837.22 |
| 1382400000000 | 1832.27 |
| 1382486400000 | 1822.27 |
| 1382572800000 | 1828.96 |
| 1382659200000 | 1838.59 |
| 1382918400000 | 1839.98 |
| 1383004800000 | 1846.15 |
| 1383091200000 | 1843.56 |
| 1383177600000 | 1842.56 |
| 1383264000000 | 1843.04 |
| 1383523200000 | 1850.49 |
| 1383609600000 | 1849.85 |
| 1383696000000 | 1865.16 |
| 1383782400000 | 1838.85 |
| 1383868800000 | 1857.15 |
| 1384128000000 | 1857.15 |
| 1384214400000 | 1862.68 |
| 1384300800000 | 1885.19 |
| 1384387200000 | 1885.47 |
| 1384473600000 | 1889.2 |
| 1384732800000 | 1871.66 |
| 1384819200000 | 1864.18 |
| 1384905600000 | 1860.72 |
| 1384992000000 | 1880.69 |
| 1385078400000 | 1875.71 |
| 1385337600000 | 1874.36 |
| 1385424000000 | 1884.14 |
| 1385510400000 | 1905.42 |
| 1385596800000 | 1905.42 |
| 1385683200000 | 1915.79 |
| 1385942400000 | 1909.6 |
| 1386028800000 | 1916.12 |
| 1386115200000 | 1924.8 |
| 1386201600000 | 1920.43 |
| 1386288000000 | 1932.66 |
| 1386547200000 | 1941.1 |
| 1386633600000 | 1938.41 |
| 1386720000000 | 1917.01 |
| 1386806400000 | 1908.25 |
| 1386892800000 | 1903.2 |
| 1387152000000 | 1919.12 |
| 1387238400000 | 1919.08 |
| 1387324800000 | 1933.17 |
| 1387411200000 | 1931.96 |
| 1387497600000 | 1948.13 |
| 1387756800000 | 1978.09 |
| 1387843200000 | 1982.91 |
| 1387929600000 | 1982.91 |
| 1388016000000 | 1988.63 |
| 1388102400000 | 1981.82 |
| 1388361600000 | 1977 |
| 1388448000000 | 1992.15 |
| 1388620800000 | 1971.37 |
| 1388707200000 | 1961.07 |
| 1388966400000 | 1959.02 |
| 1389052800000 | 1976.31 |
| 1389139200000 | 1977.93 |
| 1389225600000 | 1964.98 |
| 1389312000000 | 1970.68 |
| 1389571200000 | 1949.81 |
| 1389657600000 | 1990.33 |
| 1389744000000 | 2014.72 |
| 1389830400000 | 2013.62 |
| 1389916800000 | 1996.16 |
| 1390176000000 | 1996.16 |
| 1390262400000 | 2006.83 |
| 1390348800000 | 2004.77 |
| 1390435200000 | 2000.33 |
| 1390521600000 | 1961.92 |
| 1390780800000 | 1943.56 |
| 1390867200000 | 1925.54 |
| 1390953600000 | 1908.18 |
| 1391040000000 | 1937.4 |
| 1391126400000 | 1950.69 |
| 1391385600000 | 1906.57 |
| 1391472000000 | 1916.09 |
| 1391558400000 | 1915.92 |
| 1391644800000 | 1937.73 |
| 1391731200000 | 1966.95 |
| 1391990400000 | 1975.63 |
| 1392076800000 | 2000.54 |
| 1392163200000 | 2005.31 |
| 1392249600000 | 2029.15 |
| 1392336000000 | 2031.71 |
| 1392595200000 | 2031.71 |
| 1392681600000 | 2034.74 |
| 1392768000000 | 2024.84 |
| 1392854400000 | 2033.08 |
| 1392940800000 | 2024.61 |
| 1393200000000 | 2034.09 |
| 1393286400000 | 2026.68 |
| 1393372800000 | 2028.55 |
| 1393459200000 | 2043.66 |
| 1393545600000 | 2041.08 |
| 1393804800000 | 2025.11 |
| 1393891200000 | 2056.11 |
| 1393977600000 | 2060.55 |
| 1394064000000 | 2060.1 |
| 1394150400000 | 2051.9 |
| 1394409600000 | 2050.9 |
| 1394496000000 | 2046.25 |
| 1394582400000 | 2052.51 |
| 1394668800000 | 2021.6 |
| 1394755200000 | 2006.69 |
| 1395014400000 | 2032.79 |
| 1395100800000 | 2062.73 |
| 1395187200000 | 2051.45 |
| 1395273600000 | 2066.89 |
| 1395360000000 | 2058.4 |
| 1395619200000 | 2052.04 |
| 1395705600000 | 2068.7 |
| 1395792000000 | 2039.76 |
| 1395878400000 | 2028.15 |
| 1395964800000 | 2039.74 |
| 1396224000000 | 2056.87 |
| 1396310400000 | 2085.91 |
| 1396396800000 | 2085.51 |
| 1396483200000 | 2070.97 |
| 1396569600000 | 2027.42 |
| 1396828800000 | 2012.94 |
| 1396915200000 | 2029.04 |
| 1397001600000 | 2061.59 |
| 1397088000000 | 2011.11 |
| 1397174400000 | 1990.23 |
| 1397433600000 | 2008.28 |
| 1397520000000 | 2016.16 |
| 1397606400000 | 2032.55 |
| 1397692800000 | 2029.58 |
| 1397779200000 | 2029.58 |
| 1398038400000 | 2041.16 |
| 1398124800000 | 2049.51 |
| 1398211200000 | 2029.54 |
| 1398297600000 | 2055.82 |
| 1398384000000 | 2032.45 |
| 1398643200000 | 2054.33 |
| 1398729600000 | 2066.36 |
| 1398816000000 | 2074.42 |
| 1398902400000 | 2071.8 |
| 1398988800000 | 2066.94 |
| 1399248000000 | 2075.12 |
| 1399334400000 | 2051.54 |
| 1399420800000 | 2045.48 |
| 1399507200000 | 2046.02 |
| 1399593600000 | 2048.15 |
| 1399852800000 | 2081.04 |
| 1399939200000 | 2085.12 |
| 1400025600000 | 2074.49 |
| 1400112000000 | 2052.88 |
| 1400198400000 | 2065.81 |
| 1400457600000 | 2085.1 |
| 1400544000000 | 2075.88 |
| 1400630400000 | 2090.67 |
| 1400716800000 | 2093.81 |
| 1400803200000 | 2113.68 |
| 1401062400000 | 2113.68 |
| 1401148800000 | 2134.22 |
| 1401235200000 | 2127.53 |
| 1401321600000 | 2144.93 |
| 1401408000000 | 2146.06 |
| 1401667200000 | 2142.79 |
| 1401753600000 | 2144.54 |
| 1401840000000 | 2151.01 |
| 1401926400000 | 2169.11 |
| 1402012800000 | 2179.26 |
| 1402272000000 | 2186.82 |
| 1402358400000 | 2190.82 |
| 1402444800000 | 2186.19 |
| 1402531200000 | 2165.95 |
| 1402617600000 | 2182.4 |
| 1402876800000 | 2187.1 |
| 1402963200000 | 2192.89 |
| 1403049600000 | 2203.25 |
| 1403136000000 | 2197.99 |
| 1403222400000 | 2187.77 |
| 1403481600000 | 2193.98 |
| 1403568000000 | 2183.52 |
| 1403654400000 | 2193.32 |
| 1403740800000 | 2191.06 |
| 1403827200000 | 2205.37 |
| 1404086400000 | 2208.68 |
| 1404172800000 | 2230.75 |
| 1404259200000 | 2230.74 |
| 1404345600000 | 2241.68 |
| 1404432000000 | 2241.68 |
| 1404691200000 | 2242.33 |
| 1404777600000 | 2219.5 |
| 1404864000000 | 2228.06 |
| 1404950400000 | 2223.17 |
| 1405036800000 | 2230.78 |
| 1405296000000 | 2248.67 |
| 1405382400000 | 2241.53 |
| 1405468800000 | 2267.23 |
| 1405555200000 | 2238.56 |
| 1405641600000 | 2266.66 |
| 1405900800000 | 2266.47 |
| 1405987200000 | 2286.05 |
| 1406073600000 | 2293.66 |
| 1406160000000 | 2292.48 |
| 1406246400000 | 2291.37 |
| 1406505600000 | 2296.37 |
| 1406592000000 | 2285.08 |
| 1406678400000 | 2291.81 |
| 1406764800000 | 2245.32 |
| 1406851200000 | 2235.9 |
| 1407110400000 | 2251.23 |
| 1407196800000 | 2230.94 |
| 1407283200000 | 2225.08 |
| 1407369600000 | 2218.15 |
| 1407456000000 | 2231.07 |
| 1407715200000 | 2246.13 |
| 1407801600000 | 2242.34 |
| 1407888000000 | 2268.79 |
| 1407974400000 | 2275.05 |
| 1408060800000 | 2281.5 |
| 1408320000000 | 2303.91 |
| 1408406400000 | 2322.86 |
| 1408492800000 | 2322.2 |
| 1408579200000 | 2333.22 |
| 1408665600000 | 2336.33 |
| 1408924800000 | 2336.95 |
| 1409011200000 | 2338.02 |
| 1409097600000 | 2339.47 |
| 1409184000000 | 2335.35 |
| 1409270400000 | 2348.35 |
| 1409529600000 | 2348.35 |
| 1409616000000 | 2350.79 |
| 1409702400000 | 2328.8 |
| 1409788800000 | 2325.62 |
| 1409875200000 | 2342.44 |
| 1410134400000 | 2346.58 |
| 1410220800000 | 2333.64 |
| 1410307200000 | 2355.63 |
| 1410393600000 | 2361.18 |
| 1410480000000 | 2349.15 |
| 1410739200000 | 2332.05 |
| 1410825600000 | 2347.46 |
| 1410912000000 | 2351.85 |
| 1410998400000 | 2366.52 |
| 1411084800000 | 2356.51 |
| 1411344000000 | 2338.37 |
| 1411430400000 | 2334.51 |
| 1411516800000 | 2348.27 |
| 1411603200000 | 2292.79 |
| 1411689600000 | 2321.74 |
| 1411948800000 | 2319.41 |
| 1412035200000 | 2320.49 |
| 1412121600000 | 2280.13 |
| 1412208000000 | 2282.47 |
| 1412294400000 | 2300.16 |
| 1412553600000 | 2301.69 |
| 1412640000000 | 2264.06 |
| 1412726400000 | 2311.15 |
| 1412812800000 | 2275.47 |
| 1412899200000 | 2207.68 |
| 1413158400000 | 2179.97 |
| 1413244800000 | 2186.14 |
| 1413331200000 | 2170.27 |
| 1413417600000 | 2156.98 |
| 1413504000000 | 2182.24 |
| 1413763200000 | 2198.03 |
| 1413849600000 | 2243.24 |
| 1413936000000 | 2229.99 |
| 1414022400000 | 2266.07 |
| 1414108800000 | 2287.19 |
| 1414368000000 | 2286.75 |
| 1414454400000 | 2318.06 |
| 1414540800000 | 2312.17 |
| 1414627200000 | 2303.28 |
| 1414713600000 | 2344.59 |
| 1414972800000 | 2354.14 |
| 1415059200000 | 2353.11 |
| 1415145600000 | 2352.83 |
| 1415232000000 | 2352.93 |
| 1415318400000 | 2352.12 |
| 1415577600000 | 2359.92 |
| 1415664000000 | 2363.83 |
| 1415750400000 | 2371.06 |
| 1415836800000 | 2383.4 |
| 1415923200000 | 2400.33 |
| 1416182400000 | 2393.38 |
| 1416268800000 | 2403.34 |
| 1416355200000 | 2385.13 |
| 1416441600000 | 2401.94 |
| 1416528000000 | 2407.37 |
| 1416787200000 | 2425.5 |
| 1416873600000 | 2423.49 |
| 1416960000000 | 2448.44 |
| 1417046400000 | 2448.44 |
| 1417132800000 | 2455.7 |
| 1417392000000 | 2422.85 |
| 1417478400000 | 2427.87 |
| 1417564800000 | 2440.53 |
| 1417651200000 | 2441.53 |
| 1417737600000 | 2436.93 |
| 1417996800000 | 2403.49 |
| 1418083200000 | 2415.65 |
| 1418169600000 | 2374.7 |
| 1418256000000 | 2384.59 |
| 1418342400000 | 2349.95 |
| 1418601600000 | 2333.33 |
| 1418688000000 | 2294.86 |
| 1418774400000 | 2339.54 |
| 1418860800000 | 2412.98 |
| 1418947200000 | 2417.72 |
| 1419206400000 | 2444.69 |
| 1419292800000 | 2450.99 |
| 1419379200000 | 2447.55 |
| 1419465600000 | 2447.55 |
| 1419552000000 | 2459.94 |
| 1419811200000 | 2445.28 |
| 1419897600000 | 2426.71 |
| 1419984000000 | 2398.7 |
| 1420156800000 | 2394.9 |
| 1420416000000 | 2353.01 |
| 1420502400000 | 2322.11 |
| 1420588800000 | 2340.15 |
| 1420675200000 | 2396.87 |
| 1420761600000 | 2391.24 |
| 1421020800000 | 2354.41 |
| 1421107200000 | 2352.2 |
| 1421193600000 | 2341.05 |
| 1421280000000 | 2304.96 |
| 1421366400000 | 2324.99 |
| 1421625600000 | 2324.99 |
| 1421712000000 | 2344.93 |
| 1421798400000 | 2351.86 |
| 1421884800000 | 2398.45 |
| 1421971200000 | 2404.51 |
| 1422230400000 | 2396.17 |
| 1422316800000 | 2315.33 |
| 1422403200000 | 2315.95 |
| 1422489600000 | 2342.21 |
| 1422576000000 | 2307.22 |
| 1422835200000 | 2330.22 |
| 1422921600000 | 2353.73 |
| 1423008000000 | 2357.67 |
| 1423094400000 | 2377.91 |
| 1423180800000 | 2366.53 |
| 1423440000000 | 2363.59 |
| 1423526400000 | 2403.91 |
| 1423612800000 | 2418.05 |
| 1423699200000 | 2449.38 |
| 1423785600000 | 2469.24 |
| 1424044800000 | 2469.24 |
| 1424131200000 | 2470.64 |
| 1424217600000 | 2474.45 |
| 1424304000000 | 2485.46 |
| 1424390400000 | 2499.19 |
| 1424649600000 | 2502.68 |
| 1424736000000 | 2507.07 |
| 1424822400000 | 2487.82 |
| 1424908800000 | 2503.37 |
| 1424995200000 | 2490.99 |
| 1425254400000 | 2511.85 |
| 1425340800000 | 2493.79 |
| 1425427200000 | 2485.77 |
| 1425513600000 | 2480.38 |
| 1425600000000 | 2452.15 |
| 1425859200000 | 2462.64 |
| 1425945600000 | 2410.08 |
| 1426032000000 | 2394.33 |
| 1426118400000 | 2404.24 |
| 1426204800000 | 2394.48 |
| 1426464000000 | 2421.85 |
| 1426550400000 | 2428.17 |
| 1426636800000 | 2461.53 |
| 1426723200000 | 2457.04 |
| 1426809600000 | 2468.79 |
| 1427068800000 | 2471.01 |
| 1427155200000 | 2466.32 |
| 1427241600000 | 2398.66 |
| 1427328000000 | 2399.39 |
| 1427414400000 | 2403.8 |
| 1427673600000 | 2431.4 |
| 1427760000000 | 2407.31 |
| 1427846400000 | 2396.47 |
| 1427932800000 | 2395.21 |
| 1428019200000 | 2395.21 |
| 1428278400000 | 2423.19 |
| 1428364800000 | 2417.72 |
| 1428451200000 | 2421.66 |
| 1428537600000 | 2433 |
| 1428624000000 | 2444.24 |
| 1428883200000 | 2437.05 |
| 1428969600000 | 2427.43 |
| 1429056000000 | 2450.48 |
| 1429142400000 | 2442.47 |
| 1429228800000 | 2408.6 |
| 1429488000000 | 2454.95 |
| 1429574400000 | 2450.34 |
| 1429660800000 | 2473.76 |
| 1429747200000 | 2477.65 |
| 1429833600000 | 2506.49 |
| 1430092800000 | 2518.36 |
| 1430179200000 | 2517.29 |
| 1430265600000 | 2503.83 |
| 1430352000000 | 2460.9 |
| 1430438400000 | 2497.33 |
| 1430697600000 | 2497.39 |
| 1430784000000 | 2454.62 |
| 1430870400000 | 2431.49 |
| 1430956800000 | 2447.64 |
| 1431043200000 | 2482.42 |
| 1431302400000 | 2468.8 |
| 1431388800000 | 2453.67 |
| 1431475200000 | 2467.04 |
| 1431561600000 | 2512.62 |
| 1431648000000 | 2502.15 |
| 1431907200000 | 2512.2 |
| 1431993600000 | 2505.89 |
| 1432080000000 | 2507.31 |
| 1432166400000 | 2519.84 |
| 1432252800000 | 2520.49 |
| 1432512000000 | 2520.49 |
| 1432598400000 | 2484.3 |
| 1432684800000 | 2529.57 |
| 1432771200000 | 2526.32 |
| 1432857600000 | 2504.43 |
| 1433116800000 | 2513.43 |
| 1433203200000 | 2505.75 |
| 1433289600000 | 2511.39 |
| 1433376000000 | 2489.02 |
| 1433462400000 | 2482.9 |
| 1433721600000 | 2453.43 |
| 1433808000000 | 2447.84 |
| 1433894400000 | 2486.44 |
| 1433980800000 | 2482.37 |
| 1434067200000 | 2462.31 |
| 1434326400000 | 2446.41 |
| 1434412800000 | 2459.93 |
| 1434499200000 | 2465.54 |
| 1434585600000 | 2484.59 |
| 1434672000000 | 2465.65 |
| 1434931200000 | 2482.32 |
| 1435017600000 | 2482.46 |
| 1435104000000 | 2472.89 |
| 1435190400000 | 2464.83 |
| 1435276800000 | 2438.15 |
| 1435536000000 | 2386.71 |
| 1435622400000 | 2390.57 |
| 1435708800000 | 2404.06 |
| 1435795200000 | 2407.68 |
| 1435881600000 | 2407.68 |
| 1436140800000 | 2395.1 |
| 1436227200000 | 2395.31 |
| 1436313600000 | 2355.51 |
| 1436400000000 | 2345.15 |
| 1436486400000 | 2381.7 |
| 1436745600000 | 2421.23 |
| 1436832000000 | 2431.47 |
| 1436918400000 | 2434.09 |
| 1437004800000 | 2465.62 |
| 1437091200000 | 2517.77 |
| 1437350400000 | 2526.78 |
| 1437436800000 | 2516.98 |
| 1437523200000 | 2470.6 |
| 1437609600000 | 2466.27 |
| 1437696000000 | 2444.52 |
| 1437955200000 | 2420.34 |
| 1438041600000 | 2443.1 |
| 1438128000000 | 2454.07 |
| 1438214400000 | 2459.13 |
| 1438300800000 | 2446.23 |
| 1438560000000 | 2429.55 |
| 1438646400000 | 2411.48 |
| 1438732800000 | 2436.98 |
| 1438819200000 | 2413.59 |
| 1438905600000 | 2413.23 |
| 1439164800000 | 2454.18 |
| 1439251200000 | 2412.5 |
| 1439337600000 | 2426.22 |
| 1439424000000 | 2415.54 |
| 1439510400000 | 2428.21 |
| 1439769600000 | 2444.1 |
| 1439856000000 | 2431.39 |
| 1439942400000 | 2411.7 |
| 1440028800000 | 2348.5 |
| 1440115200000 | 2246.59 |
| 1440374400000 | 2170.73 |
| 1440460800000 | 2148.22 |
| 1440547200000 | 2262.83 |
| 1440633600000 | 2317.57 |
| 1440720000000 | 2323.92 |
| 1440979200000 | 2305.52 |
| 1441065600000 | 2227.74 |
| 1441152000000 | 2288.84 |
| 1441238400000 | 2281.21 |
| 1441324800000 | 2248.45 |
| 1441584000000 | 2248.45 |
| 1441670400000 | 2312.07 |
| 1441756800000 | 2283.05 |
| 1441843200000 | 2309.87 |
| 1441929600000 | 2324 |
| 1442188800000 | 2320.38 |
| 1442275200000 | 2349.89 |
| 1442361600000 | 2362.54 |
| 1442448000000 | 2345.04 |
| 1442534400000 | 2314.69 |
| 1442793600000 | 2336.78 |
| 1442880000000 | 2298.01 |
| 1442966400000 | 2300.22 |
| 1443052800000 | 2301.93 |
| 1443139200000 | 2292.07 |
| 1443398400000 | 2242.41 |
| 1443484800000 | 2226.09 |
| 1443571200000 | 2277.85 |
| 1443657600000 | 2276.48 |
| 1443744000000 | 2313.93 |
| 1444003200000 | 2357.71 |
| 1444089600000 | 2363.19 |
| 1444176000000 | 2369.82 |
| 1444262400000 | 2378.44 |
| 1444348800000 | 2394.38 |
| 1444608000000 | 2393.32 |
| 1444694400000 | 2386.1 |
| 1444780800000 | 2384.8 |
| 1444867200000 | 2411.25 |
| 1444953600000 | 2418.34 |
| 1445212800000 | 2424.72 |
| 1445299200000 | 2413.51 |
| 1445385600000 | 2392.46 |
| 1445472000000 | 2445.97 |
| 1445558400000 | 2527.17 |
| 1445817600000 | 2518.5 |
| 1445904000000 | 2503.91 |
| 1445990400000 | 2544.24 |
| 1446076800000 | 2534.62 |
| 1446163200000 | 2516.85 |
| 1446422400000 | 2549.53 |
| 1446508800000 | 2566.67 |
| 1446595200000 | 2571.16 |
| 1446681600000 | 2560.18 |
| 1446768000000 | 2572.68 |
| 1447027200000 | 2546.55 |
| 1447113600000 | 2522.98 |
| 1447200000000 | 2522.07 |
| 1447286400000 | 2500.1 |
| 1447372800000 | 2451.12 |
| 1447632000000 | 2484.27 |
| 1447718400000 | 2483.69 |
| 1447804800000 | 2524.42 |
| 1447891200000 | 2537.46 |
| 1447977600000 | 2559.23 |
| 1448236800000 | 2546.54 |
| 1448323200000 | 2551.69 |
| 1448409600000 | 2540.19 |
| 1448496000000 | 2540.19 |
| 1448582400000 | 2543.98 |
| 1448841600000 | 2545.94 |
| 1448928000000 | 2574.18 |
| 1449014400000 | 2558.9 |
| 1449100800000 | 2524.4 |
| 1449187200000 | 2582.72 |
| 1449446400000 | 2566.75 |
| 1449532800000 | 2561.86 |
| 1449619200000 | 2523.99 |
| 1449705600000 | 2530.49 |
| 1449792000000 | 2479.35 |
| 1450051200000 | 2491.64 |
| 1450137600000 | 2495.46 |
| 1450224000000 | 2528.45 |
| 1450310400000 | 2490.04 |
| 1450396800000 | 2440.41 |
| 1450656000000 | 2464.79 |
| 1450742400000 | 2480.95 |
| 1450828800000 | 2498.74 |
| 1450915200000 | 2495.5 |
| 1451001600000 | 2495.5 |
| 1451260800000 | 2497.27 |
| 1451347200000 | 2531.43 |
| 1451433600000 | 2511.43 |
| 1451520000000 | 2475.56 |
| 1451865600000 | 2442.55 |
| 1451952000000 | 2429.37 |
| 1452038400000 | 2397.03 |
| 1452124800000 | 2318.54 |
| 1452211200000 | 2301.98 |
| 1452470400000 | 2312.85 |
| 1452556800000 | 2342.36 |
| 1452643200000 | 2276.17 |
| 1452729600000 | 2324.04 |
| 1452816000000 | 2248.46 |
| 1453075200000 | 2248.46 |
| 1453161600000 | 2243.09 |
| 1453248000000 | 2234.7 |
| 1453334400000 | 2239.72 |
| 1453420800000 | 2305.92 |
| 1453680000000 | 2271.38 |
| 1453766400000 | 2291.1 |
| 1453852800000 | 2229.44 |
| 1453939200000 | 2274.99 |
| 1454025600000 | 2352.99 |
| 1454284800000 | 2357.24 |
| 1454371200000 | 2309.87 |
| 1454457600000 | 2300.3 |
| 1454544000000 | 2303.07 |
| 1454630400000 | 2223.73 |
| 1454889600000 | 2193.24 |
| 1454976000000 | 2183.46 |
| 1455062400000 | 2188.7 |
| 1455148800000 | 2180.3 |
| 1455235200000 | 2206 |
| 1455494400000 | 2206 |
| 1455580800000 | 2249.15 |
| 1455667200000 | 2304.44 |
| 1455753600000 | 2288.95 |
| 1455840000000 | 2291.78 |
| 1456099200000 | 2324.46 |
| 1456185600000 | 2281.1 |
| 1456272000000 | 2301.07 |
| 1456358400000 | 2330.84 |
| 1456444800000 | 2326.31 |
| 1456704000000 | 2311.68 |
| 1456790400000 | 2386.02 |
| 1456876800000 | 2393.4 |
| 1456963200000 | 2393.73 |
| 1457049600000 | 2397.17 |
| 1457308800000 | 2380.87 |
| 1457395200000 | 2364.71 |
| 1457481600000 | 2388.92 |
| 1457568000000 | 2385.19 |
| 1457654400000 | 2425.61 |
| 1457913600000 | 2427.05 |
| 1458000000000 | 2437.43 |
| 1458086400000 | 2467.25 |
| 1458172800000 | 2475.52 |
| 1458259200000 | 2482.27 |
| 1458518400000 | 2489.86 |
| 1458604800000 | 2495.03 |
| 1458691200000 | 2476.23 |
| 1458777600000 | 2478.04 |
| 1458864000000 | 2478.04 |
| 1459123200000 | 2470.64 |
| 1459209600000 | 2511.77 |
| 1459296000000 | 2528.68 |
| 1459382400000 | 2525.79 |
| 1459468800000 | 2543.77 |
| 1459728000000 | 2534.05 |
| 1459814400000 | 2507.28 |
| 1459900800000 | 2532.42 |
| 1459987200000 | 2496.82 |
| 1460073600000 | 2495.27 |
| 1460332800000 | 2491.18 |
| 1460419200000 | 2506.84 |
| 1460505600000 | 2540.03 |
| 1460592000000 | 2535.82 |
| 1460678400000 | 2523.5 |
| 1460937600000 | 2528.93 |
| 1461024000000 | 2512.67 |
| 1461110400000 | 2516.14 |
| 1461196800000 | 2518.64 |
| 1461283200000 | 2463.7 |
| 1461542400000 | 2462.09 |
| 1461628800000 | 2447.53 |
| 1461715200000 | 2418.22 |
| 1461801600000 | 2385.95 |
| 1461888000000 | 2365.21 |
| 1462147200000 | 2381.12 |
| 1462233600000 | 2363.78 |
| 1462320000000 | 2353.95 |
| 1462406400000 | 2355.52 |
| 1462492800000 | 2370.25 |
| 1462752000000 | 2369.29 |
| 1462838400000 | 2401.52 |
| 1462924800000 | 2386.48 |
| 1463011200000 | 2373.88 |
| 1463097600000 | 2369.64 |
| 1463356800000 | 2404.88 |
| 1463443200000 | 2381.12 |
| 1463529600000 | 2394.67 |
| 1463616000000 | 2378.77 |
| 1463702400000 | 2409.66 |
| 1463961600000 | 2406.82 |
| 1464048000000 | 2456.7 |
| 1464134400000 | 2478.14 |
| 1464220800000 | 2486 |
| 1464307200000 | 2498.42 |
| 1464566400000 | 2498.42 |
| 1464652800000 | 2503.79 |
| 1464739200000 | 2496.63 |
| 1464825600000 | 2490.4 |
| 1464912000000 | 2477.48 |
| 1465171200000 | 2484.7 |
| 1465257600000 | 2488.87 |
| 1465344000000 | 2497.37 |
| 1465430400000 | 2495.63 |
| 1465516800000 | 2469.27 |
| 1465776000000 | 2442.34 |
| 1465862400000 | 2444.95 |
| 1465948800000 | 2440.41 |
| 1466035200000 | 2444.35 |
| 1466121600000 | 2419.99 |
| 1466380800000 | 2433.01 |
| 1466467200000 | 2452.26 |
| 1466553600000 | 2442.69 |
| 1466640000000 | 2479.69 |
| 1466726400000 | 2377.53 |
| 1466985600000 | 2320.13 |
| 1467072000000 | 2366.13 |
| 1467158400000 | 2404.74 |
| 1467244800000 | 2436.2 |
| 1467331200000 | 2438.13 |
| 1467590400000 | 2438.13 |
| 1467676800000 | 2418.31 |
| 1467763200000 | 2433.88 |
| 1467849600000 | 2440.76 |
| 1467936000000 | 2480.89 |
| 1468195200000 | 2495.86 |
| 1468281600000 | 2520.14 |
| 1468368000000 | 2516.48 |
| 1468454400000 | 2536.41 |
| 1468540800000 | 2532.96 |
| 1468800000000 | 2555.17 |
| 1468886400000 | 2551.02 |
| 1468972800000 | 2588.2 |
| 1469059200000 | 2573.04 |
| 1469145600000 | 2587.98 |
| 1469404800000 | 2584.18 |
| 1469491200000 | 2593.2 |
| 1469577600000 | 2619.17 |
| 1469664000000 | 2634.05 |
| 1469750400000 | 2642.19 |
| 1470009600000 | 2653.99 |
| 1470096000000 | 2628.62 |
| 1470182400000 | 2639.73 |
| 1470268800000 | 2653.89 |
| 1470355200000 | 2685.33 |
| 1470614400000 | 2687.82 |
| 1470700800000 | 2693.68 |
| 1470787200000 | 2683.21 |
| 1470873600000 | 2693.42 |
| 1470960000000 | 2692.66 |
| 1471219200000 | 2705.06 |
| 1471305600000 | 2692.82 |
| 1471392000000 | 2692.44 |
| 1471478400000 | 2696.73 |
| 1471564800000 | 2702.85 |
| 1471824000000 | 2697.01 |
| 1471910400000 | 2706.97 |
| 1471996800000 | 2691.61 |
| 1472083200000 | 2694.88 |
| 1472169600000 | 2697.26 |
| 1472428800000 | 2706.21 |
| 1472515200000 | 2697.45 |
| 1472601600000 | 2693.58 |
| 1472688000000 | 2702.66 |
| 1472774400000 | 2713.24 |
| 1473033600000 | 2713.24 |
| 1473120000000 | 2727.83 |
| 1473206400000 | 2733.08 |
| 1473292800000 | 2706.83 |
| 1473379200000 | 2643.92 |
| 1473638400000 | 2686.49 |
| 1473724800000 | 2670.95 |
| 1473811200000 | 2690.66 |
| 1473897600000 | 2739.7 |
| 1473984000000 | 2733.5 |
| 1474243200000 | 2724.32 |
| 1474329600000 | 2723.03 |
| 1474416000000 | 2753.27 |
| 1474502400000 | 2768.85 |
| 1474588800000 | 2743.05 |
| 1474848000000 | 2724.53 |
| 1474934400000 | 2755.98 |
| 1475020800000 | 2767.2 |
| 1475107200000 | 2748.07 |
| 1475193600000 | 2761.85 |
| 1475452800000 | 2752.52 |
| 1475539200000 | 2750.8 |
| 1475625600000 | 2762.26 |
| 1475712000000 | 2766.54 |
| 1475798400000 | 2763.28 |
| 1476057600000 | 2783.01 |
| 1476144000000 | 2751.55 |
| 1476230400000 | 2754.39 |
| 1476316800000 | 2736.59 |
| 1476403200000 | 2748.44 |
| 1476662400000 | 2741.11 |
| 1476748800000 | 2759.67 |
| 1476835200000 | 2757.93 |
| 1476921600000 | 2755.63 |
| 1477008000000 | 2772.67 |
| 1477267200000 | 2807.51 |
| 1477353600000 | 2799.71 |
| 1477440000000 | 2781.35 |
| 1477526400000 | 2769.99 |
| 1477612800000 | 2767.44 |
| 1477872000000 | 2767.71 |
| 1477958400000 | 2743.55 |
| 1478044800000 | 2719.78 |
| 1478131200000 | 2691.27 |
| 1478217600000 | 2680.77 |
| 1478476800000 | 2744.89 |
| 1478563200000 | 2760.03 |
| 1478649600000 | 2753.21 |
| 1478736000000 | 2705.01 |
| 1478822400000 | 2720.18 |
| 1479081600000 | 2677.84 |
| 1479168000000 | 2718.85 |
| 1479254400000 | 2744.2 |
| 1479340800000 | 2770.06 |
| 1479427200000 | 2762.73 |
| 1479686400000 | 2792.25 |
| 1479772800000 | 2797.15 |
| 1479859200000 | 2780.21 |
| 1479945600000 | 2780.21 |
| 1480032000000 | 2789.14 |
| 1480291200000 | 2791.41 |
| 1480377600000 | 2794.9 |
| 1480464000000 | 2766.24 |
| 1480550400000 | 2699.98 |
| 1480636800000 | 2711.93 |
| 1480896000000 | 2738.15 |
| 1480982400000 | 2747.24 |
| 1481068800000 | 2795.94 |
| 1481155200000 | 2806.61 |
| 1481241600000 | 2826.46 |
| 1481500800000 | 2813.58 |
| 1481587200000 | 2852.17 |
| 1481673600000 | 2845.04 |
| 1481760000000 | 2852.94 |
| 1481846400000 | 2830.81 |
| 1482105600000 | 2849.84 |
| 1482192000000 | 2858.57 |
| 1482278400000 | 2855.51 |
| 1482364800000 | 2844.57 |
| 1482451200000 | 2845.76 |
| 1482710400000 | 2845.76 |
| 1482796800000 | 2859.32 |
| 1482883200000 | 2832.21 |
| 1482969600000 | 2830.27 |
| 1483056000000 | 2801.18 |
| 1483315200000 | 2801.18 |
| 1483401600000 | 2823.79 |
| 1483488000000 | 2835.32 |
| 1483574400000 | 2842.51 |
| 1483660800000 | 2871.43 |
| 1483920000000 | 2880.68 |
| 1484006400000 | 2878.66 |
| 1484092800000 | 2901.73 |
| 1484179200000 | 2891.83 |
| 1484265600000 | 2901.24 |
| 1484524800000 | 2901.24 |
| 1484611200000 | 2889.75 |
| 1484697600000 | 2898.41 |
| 1484784000000 | 2890.92 |
| 1484870400000 | 2905.1 |
| 1485129600000 | 2907.78 |
| 1485216000000 | 2937.98 |
| 1485302400000 | 2974.31 |
| 1485388800000 | 2969.1 |
| 1485475200000 | 2980.39 |
| 1485734400000 | 2953.58 |
| 1485820800000 | 2939.74 |
| 1485907200000 | 2970.41 |
| 1485993600000 | 2968.92 |
| 1486080000000 | 2986.79 |
| 1486339200000 | 2992.93 |
| 1486425600000 | 3007.6 |
| 1486512000000 | 3014.19 |
| 1486598400000 | 3022.49 |
| 1486684800000 | 3024.5 |
| 1486944000000 | 3043.54 |
| 1487030400000 | 3053.47 |
| 1487116800000 | 3062.52 |
| 1487203200000 | 3066.46 |
| 1487289600000 | 3074.5 |
| 1487548800000 | 3074.5 |
| 1487635200000 | 3089.02 |
| 1487721600000 | 3094.98 |
| 1487808000000 | 3089.49 |
| 1487894400000 | 3091.59 |
| 1488153600000 | 3090.52 |
| 1488240000000 | 3076.99 |
| 1488326400000 | 3120.27 |
| 1488412800000 | 3096.01 |
| 1488499200000 | 3101.65 |
| 1488758400000 | 3095.65 |
| 1488844800000 | 3100.19 |
| 1488931200000 | 3105.04 |
| 1489017600000 | 3102.11 |
| 1489104000000 | 3117.55 |
| 1489363200000 | 3124.35 |
| 1489449600000 | 3117.45 |
| 1489536000000 | 3136.2 |
| 1489622400000 | 3146.49 |
| 1489708800000 | 3146.36 |
| 1489968000000 | 3153.44 |
| 1490054400000 | 3103.74 |
| 1490140800000 | 3129.39 |
| 1490227200000 | 3120.47 |
| 1490313600000 | 3121.49 |
| 1490572800000 | 3126.11 |
| 1490659200000 | 3149.81 |
| 1490745600000 | 3160.8 |
| 1490832000000 | 3165.14 |
| 1490918400000 | 3162.75 |
| 1491177600000 | 3159.63 |
| 1491264000000 | 3160.79 |
| 1491350400000 | 3150.62 |
| 1491436800000 | 3148.61 |
| 1491523200000 | 3146.83 |
| 1491782400000 | 3141.13 |
| 1491868800000 | 3126.53 |
| 1491955200000 | 3116.32 |
| 1492041600000 | 3103.18 |
| 1492128000000 | 3103.18 |
| 1492387200000 | 3133.28 |
| 1492473600000 | 3131.05 |
| 1492560000000 | 3127.56 |
| 1492646400000 | 3154.97 |
| 1492732800000 | 3154.97 |
| 1492992000000 | 3198.08 |
| 1493078400000 | 3218.99 |
| 1493164800000 | 3208.93 |
| 1493251200000 | 3227.27 |
| 1493337600000 | 3239.91 |
| 1493596800000 | 3274.04 |
| 1493683200000 | 3279.05 |
| 1493769600000 | 3279.57 |
| 1493856000000 | 3279.68 |
| 1493942400000 | 3291.34 |
| 1494201600000 | 3312.21 |
| 1494288000000 | 3317.85 |
| 1494374400000 | 3327.53 |
| 1494460800000 | 3324.51 |
| 1494547200000 | 3335.37 |
| 1494806400000 | 3350.89 |
| 1494892800000 | 3371.95 |
| 1494979200000 | 3272.62 |
| 1495065600000 | 3302.91 |
| 1495152000000 | 3322.32 |
| 1495411200000 | 3352.65 |
| 1495497600000 | 3353.72 |
| 1495584000000 | 3368.23 |
| 1495670400000 | 3396.16 |
| 1495756800000 | 3399.12 |
| 1496016000000 | 3399.12 |
| 1496102400000 | 3410.58 |
| 1496188800000 | 3395.26 |
| 1496275200000 | 3405.41 |
| 1496361600000 | 3438.41 |
| 1496620800000 | 3440.38 |
| 1496707200000 | 3435.68 |
| 1496793600000 | 3445.27 |
| 1496880000000 | 3459.44 |
| 1496966400000 | 3356.08 |
| 1497225600000 | 3327.91 |
| 1497312000000 | 3354.4 |
| 1497398400000 | 3333.87 |
| 1497484800000 | 3316.39 |
| 1497571200000 | 3308.74 |
| 1497830400000 | 3368.08 |
| 1497916800000 | 3339.51 |
| 1498003200000 | 3365.67 |
| 1498089600000 | 3371.58 |
| 1498176000000 | 3394.4 |
| 1498435200000 | 3371.98 |
| 1498521600000 | 3311.26 |
| 1498608000000 | 3354.44 |
| 1498694400000 | 3294.35 |
| 1498780800000 | 3290.61 |
| 1499040000000 | 3260.14 |
| 1499126400000 | 3260.14 |
| 1499212800000 | 3297.14 |
| 1499299200000 | 3268.62 |
| 1499385600000 | 3309.87 |
| 1499644800000 | 3337.9 |
| 1499731200000 | 3352.61 |
| 1499817600000 | 3396.62 |
| 1499904000000 | 3408.04 |
| 1499990400000 | 3440.05 |
| 1500249600000 | 3442.41 |
| 1500336000000 | 3460.65 |
| 1500422400000 | 3478.98 |
| 1500508800000 | 3479.77 |
| 1500595200000 | 3472.27 |
| 1500854400000 | 3481.82 |
| 1500940800000 | 3472.92 |
| 1501027200000 | 3476.9 |
| 1501113600000 | 3443.03 |
| 1501200000000 | 3442.49 |
| 1501459200000 | 3419.59 |
| 1501545600000 | 3435.78 |
| 1501632000000 | 3453.59 |
| 1501718400000 | 3442.57 |
| 1501804800000 | 3454.44 |
| 1502064000000 | 3476.4 |
| 1502150400000 | 3475.98 |
| 1502236800000 | 3477.84 |
| 1502323200000 | 3400.25 |
| 1502409600000 | 3426.28 |
| 1502668800000 | 3482.22 |
| 1502755200000 | 3488.28 |
| 1502841600000 | 3496.44 |
| 1502928000000 | 3431.86 |
| 1503014400000 | 3431.18 |
| 1503273600000 | 3426.54 |
| 1503360000000 | 3477 |
| 1503446400000 | 3474.96 |
| 1503532800000 | 3469.72 |
| 1503619200000 | 3468.09 |
| 1503878400000 | 3476.38 |
| 1503964800000 | 3492.61 |
| 1504051200000 | 3523.02 |
| 1504137600000 | 3551.4 |
| 1504224000000 | 3549.99 |
| 1504483200000 | 3549.99 |
| 1504569600000 | 3519.21 |
| 1504656000000 | 3523.55 |
| 1504742400000 | 3537.05 |
| 1504828800000 | 3504.61 |
| 1505088000000 | 3553.32 |
| 1505174400000 | 3557.69 |
| 1505260800000 | 3558.71 |
| 1505347200000 | 3542.01 |
| 1505433600000 | 3552.59 |
| 1505692800000 | 3551.19 |
| 1505779200000 | 3564.66 |
| 1505865600000 | 3543.6 |
| 1505952000000 | 3520.99 |
| 1506038400000 | 3519.22 |
| 1506297600000 | 3465.99 |
| 1506384000000 | 3484.29 |
| 1506470400000 | 3528.9 |
| 1506556800000 | 3533.64 |
| 1506643200000 | 3561.98 |
| 1506902400000 | 3565.84 |
| 1506988800000 | 3574.26 |
| 1507075200000 | 3568.93 |
| 1507161600000 | 3606.92 |
| 1507248000000 | 3617.99 |
| 1507507200000 | 3627.29 |
| 1507593600000 | 3628.04 |
| 1507680000000 | 3645.48 |
| 1507766400000 | 3648.22 |
| 1507852800000 | 3669.19 |
| 1508112000000 | 3688.43 |
| 1508198400000 | 3692.61 |
| 1508284800000 | 3704.99 |
| 1508371200000 | 3689.13 |
| 1508457600000 | 3711.84 |
| 1508716800000 | 3694.35 |
| 1508803200000 | 3706.81 |
| 1508889600000 | 3687.61 |
| 1508976000000 | 3703.57 |
| 1509062400000 | 3826.78 |
| 1509321600000 | 3843.41 |
| 1509408000000 | 3858.5 |
| 1509494400000 | 3859.05 |
| 1509580800000 | 3866.2 |
| 1509667200000 | 3900.51 |
| 1509926400000 | 3916.24 |
| 1510012800000 | 3924.77 |
| 1510099200000 | 3942.6 |
| 1510185600000 | 3909.87 |
| 1510272000000 | 3909.85 |
| 1510531200000 | 3908.18 |
| 1510617600000 | 3897.56 |
| 1510704000000 | 3865.86 |
| 1510790400000 | 3909.8 |
| 1510876800000 | 3888.12 |
| 1511136000000 | 3898.73 |
| 1511222400000 | 3947.89 |
| 1511308800000 | 3940.55 |
| 1511395200000 | 3940.55 |
| 1511481600000 | 3958.63 |
| 1511740800000 | 3955.08 |
| 1511827200000 | 3959.59 |
| 1511913600000 | 3853.44 |
| 1512000000000 | 3885.47 |
| 1512086400000 | 3864.36 |
| 1512345600000 | 3789.04 |
| 1512432000000 | 3795.92 |
| 1512518400000 | 3822.7 |
| 1512604800000 | 3847.52 |
| 1512691200000 | 3864.98 |
| 1512950400000 | 3900.99 |
| 1513036800000 | 3883.38 |
| 1513123200000 | 3885.49 |
| 1513209600000 | 3885.1 |
| 1513296000000 | 3931.85 |
| 1513555200000 | 3972.93 |
| 1513641600000 | 3953.97 |
| 1513728000000 | 3947.8 |
| 1513814400000 | 3935.34 |
| 1513900800000 | 3931.57 |
| 1514160000000 | 3931.57 |
| 1514246400000 | 3899.73 |
| 1514332800000 | 3905.31 |
| 1514419200000 | 3908.73 |
| 1514505600000 | 3883.42 |
| 1514851200000 | 3943.4 |
| 1514937600000 | 3985.16 |
| 1515024000000 | 4006.73 |
| 1515110400000 | 4046.93 |
| 1515369600000 | 4061.25 |
| 1515456000000 | 4050.97 |
| 1515542400000 | 4038.45 |
| 1515628800000 | 4058.24 |
| 1515715200000 | 4080.7 |
| 1515974400000 | 4080.7 |
| 1516060800000 | 4062.68 |
| 1516147200000 | 4128.63 |
| 1516233600000 | 4132.65 |
| 1516320000000 | 4138.73 |
| 1516579200000 | 4175.91 |
| 1516665600000 | 4206.79 |
| 1516752000000 | 4164.19 |
| 1516838400000 | 4151.92 |
| 1516924800000 | 4224.71 |
| 1517184000000 | 4185.07 |
| 1517270400000 | 4140.06 |
| 1517356800000 | 4169.81 |
| 1517443200000 | 4170.98 |
| 1517529600000 | 4042.88 |
| 1517788800000 | 3879.85 |
| 1517875200000 | 3989.73 |
| 1517961600000 | 3928.81 |
| 1518048000000 | 3765.64 |
| 1518134400000 | 3861.9 |
| 1518393600000 | 3930.03 |
| 1518480000000 | 3939.86 |
| 1518566400000 | 4022.18 |
| 1518652800000 | 4096.79 |
| 1518739200000 | 4083.59 |
| 1518998400000 | 4083.59 |
| 1519084800000 | 4099.53 |
| 1519171200000 | 4081 |
| 1519257600000 | 4084.13 |
| 1519344000000 | 4172.03 |
| 1519603200000 | 4240.71 |
| 1519689600000 | 4201.49 |
| 1519776000000 | 4173.19 |
| 1519862400000 | 4104.22 |
| 1519948800000 | 4146.65 |
| 1520208000000 | 4187.12 |
| 1520294400000 | 4205.15 |
| 1520380800000 | 4233.76 |
| 1520467200000 | 4252.26 |
| 1520553600000 | 4338.5 |
| 1520812800000 | 4353.15 |
| 1520899200000 | 4294.01 |
| 1520985600000 | 4293.61 |
| 1521072000000 | 4292.01 |
| 1521158400000 | 4292.96 |
| 1521417600000 | 4197.7 |
| 1521504000000 | 4192.16 |
| 1521590400000 | 4165.86 |
| 1521676800000 | 4056.52 |
| 1521763200000 | 3939.74 |
| 1522022400000 | 4103.59 |
| 1522108800000 | 3951.88 |
| 1522195200000 | 3919.01 |
| 1522281600000 | 4005.87 |
| 1522368000000 | 4005.87 |
| 1522627200000 | 3905.59 |
| 1522713600000 | 3945.33 |
| 1522800000000 | 4008.17 |
| 1522886400000 | 4016.68 |
| 1522972800000 | 3920.1 |
| 1523232000000 | 3947.7 |
| 1523318400000 | 4048.64 |
| 1523404800000 | 4031.04 |
| 1523491200000 | 4083.72 |
| 1523577600000 | 4065.8 |
| 1523836800000 | 4093.84 |
| 1523923200000 | 4179.9 |
| 1524009600000 | 4164.15 |
| 1524096000000 | 4112.37 |
| 1524182400000 | 4046.54 |
| 1524441600000 | 4028.89 |
| 1524528000000 | 3945.44 |
| 1524614400000 | 3940.08 |
| 1524700800000 | 4029.53 |
| 1524787200000 | 4014.16 |
| 1525046400000 | 3991.48 |
| 1525132800000 | 4052.65 |
| 1525219200000 | 4055.95 |
| 1525305600000 | 4066.16 |
| 1525392000000 | 4150.05 |
| 1525651200000 | 4184.68 |
| 1525737600000 | 4197.6 |
| 1525824000000 | 4259.91 |
| 1525910400000 | 4315.06 |
| 1525996800000 | 4300.06 |
| 1526256000000 | 4301.7 |
| 1526342400000 | 4256.61 |
| 1526428800000 | 4278.02 |
| 1526515200000 | 4260.1 |
| 1526601600000 | 4238.74 |
| 1526860800000 | 4275.72 |
| 1526947200000 | 4264.12 |
| 1527033600000 | 4304.31 |
| 1527120000000 | 4299.66 |
| 1527206400000 | 4299.83 |
| 1527465600000 | 4299.83 |
| 1527552000000 | 4274.41 |
| 1527638400000 | 4307.33 |
| 1527724800000 | 4309.43 |
| 1527811200000 | 4397.38 |
| 1528070400000 | 4432.64 |
| 1528156800000 | 4453.82 |
| 1528243200000 | 4466.39 |
| 1528329600000 | 4418.43 |
| 1528416000000 | 4419.17 |
| 1528675200000 | 4418.98 |
| 1528761600000 | 4443.13 |
| 1528848000000 | 4430.57 |
| 1528934400000 | 4458.37 |
| 1529020800000 | 4435.47 |
| 1529280000000 | 4446.59 |
| 1529366400000 | 4412.83 |
| 1529452800000 | 4428.88 |
| 1529539200000 | 4391.34 |
| 1529625600000 | 4368.24 |
| 1529884800000 | 4269.38 |
| 1529971200000 | 4290.77 |
| 1530057600000 | 4225.61 |
| 1530144000000 | 4263.89 |
| 1530230400000 | 4264.13 |
| 1530489600000 | 4315.42 |
| 1530576000000 | 4251.01 |
| 1530662400000 | 4251.01 |
| 1530748800000 | 4317.55 |
| 1530835200000 | 4377.48 |
| 1531094400000 | 4416.7 |
| 1531180800000 | 4427.01 |
| 1531267200000 | 4395.02 |
| 1531353600000 | 4476.5 |
| 1531440000000 | 4484.17 |
| 1531699200000 | 4468.57 |
| 1531785600000 | 4507.22 |
| 1531872000000 | 4499.13 |
| 1531958400000 | 4487.75 |
| 1532044800000 | 4491.96 |
| 1532304000000 | 4516.94 |
| 1532390400000 | 4538.37 |
| 1532476800000 | 4604.79 |
| 1532563200000 | 4529.57 |
| 1532649600000 | 4441.01 |
| 1532908800000 | 4366.66 |
| 1532995200000 | 4379.87 |
| 1533081600000 | 4429.25 |
| 1533168000000 | 4495.88 |
| 1533254400000 | 4510.61 |
| 1533513600000 | 4543.24 |
| 1533600000000 | 4555.61 |
| 1533686400000 | 4567.63 |
| 1533772800000 | 4566.51 |
| 1533859200000 | 4523.82 |
| 1534118400000 | 4515.08 |
| 1534204800000 | 4541.96 |
| 1534291200000 | 4495.73 |
| 1534377600000 | 4498.38 |
| 1534464000000 | 4503.13 |
| 1534723200000 | 4492.67 |
| 1534809600000 | 4500.64 |
| 1534896000000 | 4520.68 |
| 1534982400000 | 4528.98 |
| 1535068800000 | 4579.44 |
| 1535328000000 | 4627.49 |
| 1535414400000 | 4638.05 |
| 1535500800000 | 4683.53 |
| 1535587200000 | 4675 |
| 1535673600000 | 4678.11 |
| 1535932800000 | 4678.11 |
| 1536019200000 | 4659.42 |
| 1536105600000 | 4591.67 |
| 1536192000000 | 4540.43 |
| 1536278400000 | 4525.91 |
| 1536537600000 | 4539.5 |
| 1536624000000 | 4577.38 |
| 1536710400000 | 4547.08 |
| 1536796800000 | 4604.45 |
| 1536883200000 | 4606.12 |
| 1537142400000 | 4535.24 |
| 1537228800000 | 4559.52 |
| 1537315200000 | 4555.4 |
| 1537401600000 | 4609.17 |
| 1537488000000 | 4581.79 |
| 1537747200000 | 4609.68 |
| 1537833600000 | 4611.45 |
| 1537920000000 | 4596.46 |
| 1538006400000 | 4634.18 |
| 1538092800000 | 4642.21 |
| 1538352000000 | 4655.24 |
| 1538438400000 | 4649.93 |
| 1538524800000 | 4673.68 |
| 1538611200000 | 4581.41 |
| 1538697600000 | 4522.14 |
| 1538956800000 | 4477.09 |
| 1539043200000 | 4485.93 |
| 1539129600000 | 4275 |
| 1539216000000 | 4243.91 |
| 1539302400000 | 4362.63 |
| 1539561600000 | 4299.4 |
| 1539648000000 | 4430.28 |
| 1539734400000 | 4407.39 |
| 1539820800000 | 4308.1 |
| 1539907200000 | 4296.4 |
| 1540166400000 | 4331.5 |
| 1540252800000 | 4321.59 |
| 1540339200000 | 4111.08 |
| 1540425600000 | 4251.25 |
| 1540512000000 | 4169.93 |
| 1540771200000 | 4081.25 |
| 1540857600000 | 4148.55 |
| 1540944000000 | 4253.01 |
| 1541030400000 | 4302.85 |
| 1541116800000 | 4217.99 |
| 1541376000000 | 4191.36 |
| 1541462400000 | 4220.47 |
| 1541548800000 | 4335.43 |
| 1541635200000 | 4309.48 |
| 1541721600000 | 4233.59 |
| 1541980800000 | 4086.01 |
| 1542067200000 | 4096.17 |
| 1542153600000 | 4060.46 |
| 1542240000000 | 4147.26 |
| 1542326400000 | 4137.92 |
| 1542585600000 | 3967.07 |
| 1542672000000 | 3904.38 |
| 1542758400000 | 3937.83 |
| 1542844800000 | 3937.83 |
| 1542931200000 | 3901.69 |
| 1543190400000 | 3990 |
| 1543276800000 | 3986.58 |
| 1543363200000 | 4120.64 |
| 1543449600000 | 4100.31 |
| 1543536000000 | 4141.44 |
| 1543795200000 | 4217.3 |
| 1543881600000 | 4051.26 |
| 1543968000000 | 4051.26 |
| 1544054400000 | 4069.83 |
| 1544140800000 | 3928.02 |
| 1544400000000 | 3986.57 |
| 1544486400000 | 3996.32 |
| 1544572800000 | 4035.03 |
| 1544659200000 | 4041.69 |
| 1544745600000 | 3948.79 |
| 1545004800000 | 3857.69 |
| 1545091200000 | 3906.03 |
| 1545177600000 | 3817.39 |
| 1545264000000 | 3753.59 |
| 1545350400000 | 3631.71 |
| 1545609600000 | 3543.64 |
| 1545696000000 | 3543.64 |
| 1545782400000 | 3767.73 |
| 1545868800000 | 3791.27 |
| 1545955200000 | 3783.05 |
| 1546214400000 | 3805 |
| 1546387200000 | 3820.99 |
| 1546473600000 | 3639.12 |
| 1546560000000 | 3806.15 |
| 1546819200000 | 3833.79 |
| 1546905600000 | 3873.59 |
| 1546992000000 | 3918.52 |
| 1547078400000 | 3930.35 |
| 1547164800000 | 3919.01 |
| 1547424000000 | 3881.55 |
| 1547510400000 | 3954.43 |
| 1547596800000 | 3955.3 |
| 1547683200000 | 3984.2 |
| 1547769600000 | 4039.87 |
| 1548028800000 | 4039.87 |
| 1548115200000 | 3956.01 |
| 1548201600000 | 3964.49 |
| 1548288000000 | 3999.41 |
| 1548374400000 | 4064.7 |
| 1548633600000 | 4004.99 |
| 1548720000000 | 3956.45 |
| 1548806400000 | 4087.57 |
| 1548892800000 | 4140.3 |
| 1548979200000 | 4147.24 |
| 1549238400000 | 4223.53 |
| 1549324800000 | 4267.62 |
| 1549411200000 | 4263.81 |
| 1549497600000 | 4197.76 |
| 1549584000000 | 4210.31 |
| 1549843200000 | 4206.33 |
| 1549929600000 | 4269.54 |
| 1550016000000 | 4268.38 |
| 1550102400000 | 4273.52 |
| 1550188800000 | 4288.06 |
| 1550448000000 | 4288.06 |
| 1550534400000 | 4293.07 |
| 1550620800000 | 4292.73 |
| 1550707200000 | 4284.94 |
| 1550793600000 | 4340.74 |
| 1551052800000 | 4366.29 |
| 1551139200000 | 4370.01 |
| 1551225600000 | 4361.91 |
| 1551312000000 | 4342.67 |
| 1551398400000 | 4380.48 |
| 1551657600000 | 4380.31 |
| 1551744000000 | 4383.06 |
| 1551830400000 | 4360.32 |
| 1551916800000 | 4314.23 |
| 1552003200000 | 4314.67 |
| 1552262400000 | 4414.57 |
| 1552348800000 | 4442.29 |
| 1552435200000 | 4467.7 |
| 1552521600000 | 4463.29 |
| 1552608000000 | 4495.46 |
| 1552867200000 | 4503.44 |
| 1552953600000 | 4523.96 |
| 1553040000000 | 4536.97 |
| 1553126400000 | 4637.72 |
| 1553212800000 | 4527.19 |
| 1553472000000 | 4507.12 |
| 1553558400000 | 4519.19 |
| 1553644800000 | 4482.55 |
| 1553731200000 | 4486.62 |
| 1553817600000 | 4530.14 |
| 1554076800000 | 4598.27 |
| 1554163200000 | 4624.56 |
| 1554249600000 | 4662.68 |
| 1554336000000 | 4654.35 |
| 1554422400000 | 4668.24 |
| 1554681600000 | 4682.35 |
| 1554768000000 | 4664.45 |
| 1554854400000 | 4697.81 |
| 1554940800000 | 4698.79 |
| 1555027200000 | 4729.73 |
| 1555286400000 | 4729.38 |
| 1555372800000 | 4750.91 |
| 1555459200000 | 4778.84 |
| 1555545600000 | 4790.43 |
| 1555632000000 | 4790.43 |
| 1555891200000 | 4814.24 |
| 1555977600000 | 4877.09 |
| 1556064000000 | 4867.59 |
| 1556150400000 | 4895.07 |
| 1556236800000 | 4881.19 |
| 1556496000000 | 4893.49 |
| 1556582400000 | 4845.68 |
| 1556668800000 | 4832.34 |
| 1556755200000 | 4810.99 |
| 1556841600000 | 4872.84 |
| 1557100800000 | 4834.95 |
| 1557187200000 | 4731.13 |
| 1557273600000 | 4717.16 |
| 1557360000000 | 4686.26 |
| 1557446400000 | 4690.81 |
| 1557705600000 | 4508.46 |
| 1557792000000 | 4559.69 |
| 1557878400000 | 4632.24 |
| 1557964800000 | 4663.01 |
| 1558051200000 | 4612.07 |
| 1558310400000 | 4513.82 |
| 1558396800000 | 4573.99 |
| 1558483200000 | 4551 |
| 1558569600000 | 4474.95 |
| 1558656000000 | 4467.92 |
| 1558915200000 | 4467.92 |
| 1559001600000 | 4457.08 |
| 1559088000000 | 4422.27 |
| 1559174400000 | 4443.37 |
| 1559260800000 | 4364.22 |
| 1559520000000 | 4243.02 |
| 1559606400000 | 4376.17 |
| 1559692800000 | 4411.32 |
| 1559779200000 | 4454.33 |
| 1559865600000 | 4543.37 |
| 1560124800000 | 4597.81 |
| 1560211200000 | 4604.68 |
| 1560297600000 | 4573.8 |
| 1560384000000 | 4599.31 |
| 1560470400000 | 4567.69 |
| 1560729600000 | 4592.48 |
| 1560816000000 | 4676.89 |
| 1560902400000 | 4692.63 |
| 1560988800000 | 4749.03 |
| 1561075200000 | 4743.38 |
| 1561334400000 | 4744.73 |
| 1561420800000 | 4645.86 |
| 1561507200000 | 4691.13 |
| 1561593600000 | 4712.63 |
| 1561680000000 | 4722.8 |
| 1561939200000 | 4796.75 |
| 1562025600000 | 4811.97 |
| 1562112000000 | 4844.77 |
| 1562198400000 | 4844.77 |
| 1562284800000 | 4839.91 |
| 1562544000000 | 4799.6 |
| 1562630400000 | 4822.69 |
| 1562716800000 | 4867.98 |
| 1562803200000 | 4875.55 |
| 1562889600000 | 4918.69 |
| 1563148800000 | 4934.87 |
| 1563235200000 | 4898.01 |
| 1563321600000 | 4881.31 |
| 1563408000000 | 4907.33 |
| 1563494400000 | 4873.54 |
| 1563753600000 | 4939.3 |
| 1563840000000 | 4967.5 |
| 1563926400000 | 5015.08 |
| 1564012800000 | 4969.8 |
| 1564099200000 | 5050.46 |
| 1564358400000 | 5034.84 |
| 1564444800000 | 5002.82 |
| 1564531200000 | 4935.88 |
| 1564617600000 | 4902.32 |
| 1564704000000 | 4819.24 |
| 1564963200000 | 4626.65 |
| 1565049600000 | 4692.34 |
| 1565136000000 | 4713.92 |
| 1565222400000 | 4832.53 |
| 1565308800000 | 4772.2 |
| 1565568000000 | 4715.66 |
| 1565654400000 | 4830.84 |
| 1565740800000 | 4678.14 |
| 1565827200000 | 4675.86 |
| 1565913600000 | 4759.15 |
| 1566172800000 | 4831.8 |
| 1566259200000 | 4799.76 |
| 1566345600000 | 4849.74 |
| 1566432000000 | 4835.68 |
| 1566518400000 | 4677.59 |
| 1566777600000 | 4742 |
| 1566864000000 | 4734.5 |
| 1566950400000 | 4735.86 |
| 1567036800000 | 4826.03 |
| 1567123200000 | 4827.16 |
| 1567382400000 | 4827.16 |
| 1567468800000 | 4757.14 |
| 1567555200000 | 4839.2 |
| 1567641600000 | 4947.76 |
| 1567728000000 | 4926.73 |
| 1567987200000 | 4917.72 |
| 1568073600000 | 4913.64 |
| 1568160000000 | 4978.48 |
| 1568246400000 | 4992.12 |
| 1568332800000 | 4962.8 |
| 1568592000000 | 4949.85 |
| 1568678400000 | 4967.63 |
| 1568764800000 | 4978.58 |
| 1568851200000 | 4994.1 |
| 1568937600000 | 4944.63 |
| 1569196800000 | 4948.17 |
| 1569283200000 | 4874.33 |
| 1569369600000 | 4948.2 |
| 1569456000000 | 4941.61 |
| 1569542400000 | 4872.82 |
| 1569801600000 | 4918.99 |
| 1569888000000 | 4871.81 |
| 1569974400000 | 4782.25 |
| 1570060800000 | 4849.85 |
| 1570147200000 | 4928.72 |
| 1570406400000 | 4911.78 |
| 1570492800000 | 4821.05 |
| 1570579200000 | 4889.17 |
| 1570665600000 | 4922.57 |
| 1570752000000 | 5002.95 |
| 1571011200000 | 4997.18 |
| 1571097600000 | 5066.86 |
| 1571184000000 | 5022.81 |
| 1571270400000 | 5020.15 |
| 1571356800000 | 4967.36 |
| 1571616000000 | 5021.98 |
| 1571702400000 | 4962.59 |
| 1571788800000 | 4981.5 |
| 1571875200000 | 5036.96 |
| 1571961600000 | 5096.02 |
| 1572220800000 | 5168.05 |
| 1572307200000 | 5107.87 |
| 1572393600000 | 5129.81 |
| 1572480000000 | 5132.18 |
| 1572566400000 | 5201.28 |
| 1572825600000 | 5248.47 |
| 1572912000000 | 5251.99 |
| 1572998400000 | 5239.24 |
| 1573084800000 | 5271.73 |
| 1573171200000 | 5301.39 |
| 1573430400000 | 5296.47 |
| 1573516800000 | 5320.94 |
| 1573603200000 | 5329.51 |
| 1573689600000 | 5331.99 |
| 1573776000000 | 5389.62 |
| 1574035200000 | 5400.83 |
| 1574121600000 | 5404.44 |
| 1574208000000 | 5368.97 |
| 1574294400000 | 5352.65 |
| 1574380800000 | 5351.85 |
| 1574640000000 | 5424.08 |
| 1574726400000 | 5420.33 |
| 1574812800000 | 5450.24 |
| 1574899200000 | 5450.24 |
| 1574985600000 | 5424.34 |
| 1575244800000 | 5350.68 |
| 1575331200000 | 5312.02 |
| 1575417600000 | 5347.14 |
| 1575504000000 | 5368.33 |
| 1575590400000 | 5433.52 |
| 1575849600000 | 5412.44 |
| 1575936000000 | 5413.23 |
| 1576022400000 | 5451.92 |
| 1576108800000 | 5488.87 |
| 1576195200000 | 5507.7 |
| 1576454400000 | 5567.34 |
| 1576540800000 | 5556.13 |
| 1576627200000 | 5563.81 |
| 1576713600000 | 5601.51 |
| 1576800000000 | 5628.12 |
| 1577059200000 | 5646.59 |
| 1577145600000 | 5644.96 |
| 1577232000000 | 5644.96 |
| 1577318400000 | 5698.48 |
| 1577404800000 | 5692.94 |
| 1577664000000 | 5650.33 |
| 1577750400000 | 5670.06 |
| 1577923200000 | 5784.02 |
| 1578009600000 | 5727.06 |
| 1578268800000 | 5768.92 |
| 1578355200000 | 5772.89 |
| 1578441600000 | 5830.2 |
| 1578528000000 | 5901.74 |
| 1578614400000 | 5895.14 |
| 1578873600000 | 5974.89 |
| 1578960000000 | 5936.46 |
| 1579046400000 | 5936.85 |
| 1579132800000 | 6011.87 |
| 1579219200000 | 6056.83 |
| 1579478400000 | 6056.83 |
| 1579564800000 | 6049.55 |
| 1579651200000 | 6065.88 |
| 1579737600000 | 6093.75 |
| 1579824000000 | 6060.13 |
| 1580083200000 | 5914.3 |
| 1580169600000 | 6029.56 |
| 1580256000000 | 6060.01 |
| 1580342400000 | 6071.85 |
| 1580428800000 | 5916.9 |
| 1580688000000 | 6006.05 |
| 1580774400000 | 6133.61 |
| 1580860800000 | 6161.62 |
| 1580947200000 | 6230.64 |
| 1581033600000 | 6188.18 |
| 1581292800000 | 6272.09 |
| 1581379200000 | 6245.22 |
| 1581465600000 | 6319.17 |
| 1581552000000 | 6305.86 |
| 1581638400000 | 6328.98 |
| 1581897600000 | 6328.98 |
| 1581984000000 | 6316.24 |
| 1582070400000 | 6378.24 |
| 1582156800000 | 6307.81 |
| 1582243200000 | 6157 |
| 1582502400000 | 5892.81 |
| 1582588800000 | 5732.78 |
| 1582675200000 | 5767.81 |
| 1582761600000 | 5454.57 |
| 1582848000000 | 5515.13 |
| 1583107200000 | 5798.08 |
| 1583193600000 | 5575.09 |
| 1583280000000 | 5804.36 |
| 1583366400000 | 5613.42 |
| 1583452800000 | 5489.91 |
| 1583712000000 | 5081.87 |
| 1583798400000 | 5395.94 |
| 1583884800000 | 5140.25 |
| 1583971200000 | 4635.5 |
| 1584057600000 | 5165.93 |
| 1584316800000 | 4455.99 |
| 1584403200000 | 4750.52 |
| 1584489600000 | 4549.42 |
| 1584576000000 | 4622.6 |
| 1584662400000 | 4451.11 |
| 1584921600000 | 4444.93 |
| 1585008000000 | 4851.3 |
| 1585094400000 | 4792.73 |
| 1585180800000 | 5086.05 |
| 1585267200000 | 4865.62 |
| 1585526400000 | 5073.04 |
| 1585612800000 | 5017.66 |
| 1585699200000 | 4781.42 |
| 1585785600000 | 4857.89 |
| 1585872000000 | 4777.32 |
| 1586131200000 | 5174.58 |
| 1586217600000 | 5140.72 |
| 1586304000000 | 5276.99 |
| 1586390400000 | 5277.2 |
| 1586476800000 | 5277.2 |
| 1586736000000 | 5314 |
| 1586822400000 | 5544.24 |
| 1586908800000 | 5466.49 |
| 1586995200000 | 5544.7 |
| 1587081600000 | 5601.3 |
| 1587340800000 | 5522.62 |
| 1587427200000 | 5289.59 |
| 1587513600000 | 5505.05 |
| 1587600000000 | 5482.16 |
| 1587686400000 | 5588.1 |
| 1587945600000 | 5609.73 |
| 1588032000000 | 5506.85 |
| 1588118400000 | 5765.73 |
| 1588204800000 | 5784.8 |
| 1588291200000 | 5622.82 |
| 1588550400000 | 5710.07 |
| 1588636800000 | 5796 |
| 1588723200000 | 5844.17 |
| 1588809600000 | 5924.56 |
| 1588896000000 | 6009.84 |
| 1589155200000 | 6073.83 |
| 1589241600000 | 5948.7 |
| 1589328000000 | 5841.4 |
| 1589414400000 | 5899.87 |
| 1589500800000 | 5933.89 |
| 1589760000000 | 6044.92 |
| 1589846400000 | 6037.97 |
| 1589932800000 | 6187.18 |
| 1590019200000 | 6128.22 |
| 1590105600000 | 6168.32 |
| 1590364800000 | 6168.32 |
| 1590451200000 | 6140.57 |
| 1590537600000 | 6159.56 |
| 1590624000000 | 6134.13 |
| 1590710400000 | 6206.92 |
| 1590969600000 | 6234.57 |
| 1591056000000 | 6285.84 |
| 1591142400000 | 6320.11 |
| 1591228800000 | 6256.14 |
| 1591315200000 | 6398.34 |
| 1591574400000 | 6436.63 |
| 1591660800000 | 6488.18 |
| 1591747200000 | 6593.23 |
| 1591833600000 | 6238.19 |
| 1591920000000 | 6310.35 |
| 1592179200000 | 6386.82 |
| 1592265600000 | 6514.76 |
| 1592352000000 | 6526.13 |
| 1592438400000 | 6552.09 |
| 1592524800000 | 6529.74 |
| 1592784000000 | 6649.71 |
| 1592870400000 | 6694.7 |
| 1592956800000 | 6551.18 |
| 1593043200000 | 6622.16 |
| 1593129600000 | 6431.82 |
| 1593388800000 | 6518.52 |
| 1593475200000 | 6650.2 |
| 1593561600000 | 6698.02 |
| 1593648000000 | 6733.99 |
| 1593734400000 | 6733.99 |
| 1593993600000 | 6870.71 |
| 1594080000000 | 6820.88 |
| 1594166400000 | 6941.67 |
| 1594252800000 | 6989.34 |
| 1594339200000 | 7000.8 |
| 1594598400000 | 6834.4 |
| 1594684800000 | 6900.06 |
| 1594771200000 | 6912.49 |
| 1594857600000 | 6848.77 |
| 1594944000000 | 6867.23 |
| 1595203200000 | 7072.38 |
| 1595289600000 | 6991.04 |
| 1595376000000 | 7029.27 |
| 1595462400000 | 6816.58 |
| 1595548800000 | 6742.42 |
| 1595808000000 | 6855.86 |
| 1595894400000 | 6765.73 |
| 1595980800000 | 6878.83 |
| 1596067200000 | 6926.15 |
| 1596153600000 | 7103.19 |
| 1596412800000 | 7263.42 |
| 1596499200000 | 7262.8 |
| 1596585600000 | 7276.89 |
| 1596672000000 | 7404.34 |
| 1596758400000 | 7300.52 |
| 1597017600000 | 7273.7 |
| 1597104000000 | 7124.26 |
| 1597190400000 | 7297.05 |
| 1597276800000 | 7331.38 |
| 1597363200000 | 7318.6 |
| 1597622400000 | 7361.74 |
| 1597708800000 | 7419.55 |
| 1597795200000 | 7396.92 |
| 1597881600000 | 7520.41 |
| 1597968000000 | 7599.95 |
| 1598227200000 | 7657.97 |
| 1598313600000 | 7719.18 |
| 1598400000000 | 7943.04 |
| 1598486400000 | 7899.03 |
| 1598572800000 | 7965.46 |
| 1598832000000 | 8006.47 |
| 1598918400000 | 8179.12 |
| 1599004800000 | 8272.03 |
| 1599091200000 | 7776.32 |
| 1599177600000 | 7648.48 |
| 1599436800000 | 7648.48 |
| 1599523200000 | 7280.49 |
| 1599609600000 | 7505.27 |
| 1599696000000 | 7341.78 |
| 1599782400000 | 7284.61 |
| 1600041600000 | 7400.01 |
| 1600128000000 | 7491.63 |
| 1600214400000 | 7348.23 |
| 1600300800000 | 7257 |
| 1600387200000 | 7135.77 |
| 1600646400000 | 7199.54 |
| 1600732800000 | 7335.42 |
| 1600819200000 | 7108 |
| 1600905600000 | 7151.48 |
| 1600992000000 | 7332.24 |
| 1601251200000 | 7449.35 |
| 1601337600000 | 7445.24 |
| 1601424000000 | 7503.07 |
| 1601510400000 | 7603.15 |
| 1601596800000 | 7408.6 |
| 1601856000000 | 7584.82 |
| 1601942400000 | 7457.23 |
| 1602028800000 | 7582.64 |
| 1602115200000 | 7627.02 |
| 1602201600000 | 7743.39 |
| 1602460800000 | 7986.53 |
| 1602547200000 | 7963.22 |
| 1602633600000 | 7914.34 |
| 1602720000000 | 7879.57 |
| 1602806400000 | 7862.33 |
| 1603065600000 | 7727.59 |
| 1603152000000 | 7760.27 |
| 1603238400000 | 7773.51 |
| 1603324800000 | 7758.16 |
| 1603411200000 | 7788.77 |
| 1603670400000 | 7628.34 |
| 1603756800000 | 7702.31 |
| 1603843200000 | 7359.76 |
| 1603929600000 | 7525.62 |
| 1604016000000 | 7334.94 |
| 1604275200000 | 7335.81 |
| 1604361600000 | 7468.41 |
| 1604448000000 | 7823.63 |
| 1604534400000 | 8054.76 |
| 1604620800000 | 8075.79 |
| 1604880000000 | 7886.19 |
| 1604966400000 | 7709.65 |
| 1605052800000 | 7909.17 |
| 1605139200000 | 7866.23 |
| 1605225600000 | 7913.65 |
| 1605484800000 | 7971.35 |
| 1605571200000 | 7932.3 |
| 1605657600000 | 7855.41 |
| 1605744000000 | 7937.97 |
| 1605830400000 | 7870.81 |
| 1606089600000 | 7833.27 |
| 1606176000000 | 7933.44 |
| 1606262400000 | 7961.6 |
| 1606348800000 | 7961.6 |
| 1606435200000 | 8032 |
| 1606694400000 | 8072.23 |
| 1606780800000 | 8187.77 |
| 1606867200000 | 8199.97 |
| 1606953600000 | 8185.73 |
| 1607040000000 | 8234.01 |
| 1607299200000 | 8272.44 |
| 1607385600000 | 8301.01 |
| 1607472000000 | 8123.91 |
| 1607558400000 | 8155.11 |
| 1607644800000 | 8144.76 |
| 1607904000000 | 8160.08 |
| 1607990400000 | 8281.66 |
| 1608076800000 | 8346.62 |
| 1608163200000 | 8383.41 |
| 1608249600000 | 8352.36 |
| 1608508800000 | 8376.62 |
| 1608595200000 | 8451.79 |
| 1608681600000 | 8381.91 |
| 1608768000000 | 8422.05 |
| 1608854400000 | 8422.05 |
| 1609113600000 | 8506.94 |
| 1609200000000 | 8462.34 |
| 1609286400000 | 8427.59 |
| 1609372800000 | 8438.82 |
| 1609718400000 | 8291.49 |
| 1609804800000 | 8368.35 |
| 1609891200000 | 8193.06 |
| 1609977600000 | 8444.76 |
| 1610064000000 | 8503.88 |
| 1610323200000 | 8405.94 |
| 1610409600000 | 8379.82 |
| 1610496000000 | 8421.56 |
| 1610582400000 | 8355.93 |
| 1610668800000 | 8296.97 |
| 1610928000000 | 8296.97 |
| 1611014400000 | 8443.32 |
| 1611100800000 | 8655.92 |
| 1611187200000 | 8769.05 |
| 1611273600000 | 8766.84 |
| 1611532800000 | 8845.88 |
| 1611619200000 | 8848.64 |
| 1611705600000 | 8638.33 |
| 1611792000000 | 8683.92 |
| 1611878400000 | 8493.74 |
| 1612137600000 | 8715.33 |
| 1612224000000 | 8843.49 |
| 1612310400000 | 8886.87 |
| 1612396800000 | 8971.95 |
| 1612483200000 | 9002.85 |
| 1612742400000 | 9069.58 |
| 1612828800000 | 9074.84 |
| 1612915200000 | 9098.24 |
| 1613001600000 | 9171.59 |
| 1613088000000 | 9209.72 |
| 1613347200000 | 9209.72 |
| 1613433600000 | 9200.59 |
| 1613520000000 | 9118.02 |
| 1613606400000 | 9069.72 |
| 1613692800000 | 9065.2 |
| 1613952000000 | 8824.48 |
| 1614038400000 | 8806.5 |
| 1614124800000 | 8890.77 |
| 1614211200000 | 8557.52 |
| 1614297600000 | 8632.34 |
| 1614556800000 | 8901.92 |
| 1614643200000 | 8742.73 |
| 1614729600000 | 8489.84 |
| 1614816000000 | 8342.34 |
| 1614902400000 | 8495.14 |
| 1615161600000 | 8198.53 |
| 1615248000000 | 8512.96 |
| 1615334400000 | 8448.96 |
| 1615420800000 | 8676.36 |
| 1615507200000 | 8578.77 |
| 1615766400000 | 8685.9 |
| 1615852800000 | 8763.58 |
| 1615939200000 | 8779.06 |
| 1616025600000 | 8503.71 |
| 1616112000000 | 8550.68 |
| 1616371200000 | 8702.38 |
| 1616457600000 | 8652.68 |
| 1616544000000 | 8502.63 |
| 1616630400000 | 8475.61 |
| 1616716800000 | 8632.61 |
| 1616976000000 | 8615.2 |
| 1617062400000 | 8551.18 |
| 1617148800000 | 8715.79 |
| 1617235200000 | 8920.72 |
| 1617321600000 | 8920.72 |
| 1617580800000 | 9128.22 |
| 1617667200000 | 9107.39 |
| 1617753600000 | 9175 |
| 1617840000000 | 9304.16 |
| 1617926400000 | 9385.97 |
| 1618185600000 | 9330.9 |
| 1618272000000 | 9436.52 |
| 1618358400000 | 9305.74 |
| 1618444800000 | 9484.02 |
| 1618531200000 | 9458.1 |
| 1618790400000 | 9368.43 |
| 1618876800000 | 9294.14 |
| 1618963200000 | 9367.68 |
| 1619049600000 | 9248.55 |
| 1619136000000 | 9404.33 |
| 1619395200000 | 9473.54 |
| 1619481600000 | 9447.61 |
| 1619568000000 | 9414.74 |
| 1619654400000 | 9458.38 |
| 1619740800000 | 9323.05 |
| 1620000000000 | 9272.36 |
| 1620086400000 | 9084.71 |
| 1620172800000 | 9068.47 |
| 1620259200000 | 9127.57 |
| 1620345600000 | 9202.02 |
| 1620604800000 | 8950.39 |
| 1620691200000 | 8938.23 |
| 1620777600000 | 8679.93 |
| 1620864000000 | 8766.72 |
| 1620950400000 | 8992.02 |
| 1621209600000 | 8942.89 |
| 1621296000000 | 8872.56 |
| 1621382400000 | 8921.43 |
| 1621468800000 | 9103.43 |
| 1621555200000 | 9055.13 |
| 1621814400000 | 9243.86 |
| 1621900800000 | 9255.64 |
| 1621987200000 | 9284.26 |
| 1622073600000 | 9243.74 |
| 1622160000000 | 9262.05 |
| 1622419200000 | 9262.05 |
| 1622505600000 | 9243.12 |
| 1622592000000 | 9266.01 |
| 1622678400000 | 9165.52 |
| 1622764800000 | 9353.01 |
| 1623024000000 | 9395.6 |
| 1623110400000 | 9389.34 |
| 1623196800000 | 9388.17 |
| 1623283200000 | 9471.41 |
| 1623369600000 | 9523.93 |
| 1623628800000 | 9644.58 |
| 1623715200000 | 9577.38 |
| 1623801600000 | 9541.09 |
| 1623888000000 | 9676.41 |
| 1623974400000 | 9593.61 |
| 1624233600000 | 9676.45 |
| 1624320000000 | 9778.6 |
| 1624406400000 | 9783.08 |
| 1624492800000 | 9841.09 |
| 1624579200000 | 9816.11 |
| 1624838400000 | 9962.26 |
| 1624924800000 | 10011.56 |
| 1625011200000 | 9980.49 |
| 1625097600000 | 9990.7 |
| 1625184000000 | 10128.12 |
| 1625443200000 | 10128.12 |
| 1625529600000 | 10187.23 |
| 1625616000000 | 10207.61 |
| 1625702400000 | 10100.51 |
| 1625788800000 | 10194.29 |
| 1626048000000 | 10202.81 |
| 1626134400000 | 10225.18 |
| 1626220800000 | 10250.7 |
| 1626307200000 | 10148.71 |
| 1626393600000 | 10067.09 |
| 1626652800000 | 9960.63 |
| 1626739200000 | 10117.53 |
| 1626825600000 | 10224.07 |
| 1626912000000 | 10311.17 |
| 1626998400000 | 10487.14 |
| 1627257600000 | 10490.92 |
| 1627344000000 | 10352.28 |
| 1627430400000 | 10403.3 |
| 1627516800000 | 10416.66 |
| 1627603200000 | 10388.12 |
| 1627862400000 | 10392.29 |
| 1627948800000 | 10459.16 |
| 1628035200000 | 10508.31 |
| 1628121600000 | 10564.21 |
| 1628208000000 | 10527.93 |
| 1628467200000 | 10523.2 |
| 1628553600000 | 10444.5 |
| 1628640000000 | 10430.99 |
| 1628726400000 | 10515.99 |
| 1628812800000 | 10562.21 |
| 1629072000000 | 10585.76 |
| 1629158400000 | 10478.69 |
| 1629244800000 | 10358.58 |
| 1629331200000 | 10432 |
| 1629417600000 | 10574.11 |
| 1629676800000 | 10729.41 |
| 1629763200000 | 10754.26 |
| 1629849600000 | 10770.69 |
| 1629936000000 | 10706.44 |
| 1630022400000 | 10837.32 |
| 1630281600000 | 10967.23 |
| 1630368000000 | 10906.34 |
| 1630454400000 | 10921.35 |
| 1630540800000 | 10907.53 |
| 1630627200000 | 10965.45 |
| 1630886400000 | 10965.45 |
| 1630972800000 | 10975.76 |
| 1631059200000 | 10895.79 |
| 1631145600000 | 10867.65 |
| 1631232000000 | 10758.63 |
| 1631491200000 | 10764.38 |
| 1631577600000 | 10758.15 |
| 1631664000000 | 10861.16 |
| 1631750400000 | 10869.75 |
| 1631836800000 | 10708.35 |
| 1632096000000 | 10488.3 |
| 1632182400000 | 10519 |
| 1632268800000 | 10623.34 |
| 1632355200000 | 10734.55 |
| 1632441600000 | 10760.15 |
| 1632700800000 | 10646.98 |
| 1632787200000 | 10282.97 |
| 1632873600000 | 10241.52 |
| 1632960000000 | 10203.94 |
| 1633046400000 | 10341.89 |
| 1633305600000 | 10073.76 |
| 1633392000000 | 10243.72 |
| 1633478400000 | 10328.22 |
| 1633564800000 | 10424.89 |
| 1633651200000 | 10393.16 |
| 1633910400000 | 10342.91 |
| 1633996800000 | 10293.39 |
| 1634083200000 | 10389.13 |
| 1634169600000 | 10614.72 |
| 1634256000000 | 10659.1 |
| 1634515200000 | 10787.61 |
| 1634601600000 | 10881.15 |
| 1634688000000 | 10864.17 |
| 1634774400000 | 10940.44 |
| 1634860800000 | 10793.03 |
| 1635120000000 | 10821.4 |
| 1635206400000 | 10834.8 |
| 1635292800000 | 10904.84 |
| 1635379200000 | 11027.11 |
| 1635465600000 | 11111.68 |
| 1635724800000 | 11082.5 |
| 1635811200000 | 11168.39 |
| 1635897600000 | 11242.97 |
| 1635984000000 | 11427.05 |
| 1636070400000 | 11456.35 |
| 1636329600000 | 11520.36 |
| 1636416000000 | 11516.09 |
| 1636502400000 | 11259.7 |
| 1636588800000 | 11333.36 |
| 1636675200000 | 11522.1 |
| 1636934400000 | 11511.33 |
| 1637020800000 | 11599.82 |
| 1637107200000 | 11579.8 |
| 1637193600000 | 11713.82 |
| 1637280000000 | 11793.61 |
| 1637539200000 | 11606 |
| 1637625600000 | 11536.57 |
| 1637712000000 | 11618.49 |
| 1637798400000 | 11618.49 |
| 1637884800000 | 11343.56 |
| 1638144000000 | 11629.98 |
| 1638230400000 | 11463.14 |
| 1638316800000 | 11261.78 |
| 1638403200000 | 11344.48 |
| 1638489600000 | 11135.25 |
| 1638748800000 | 11235.93 |
| 1638835200000 | 11643.94 |
| 1638921600000 | 11733.66 |
| 1639008000000 | 11587.31 |
| 1639094400000 | 11764.3 |
| 1639353600000 | 11581.25 |
| 1639440000000 | 11389.34 |
| 1639526400000 | 11696.74 |
| 1639612800000 | 11315.65 |
| 1639699200000 | 11262.38 |
| 1639958400000 | 11141.34 |
| 1640044800000 | 11431.39 |
| 1640131200000 | 11560.61 |
| 1640217600000 | 11634.76 |
| 1640304000000 | 11634.76 |
| 1640563200000 | 11871.16 |
| 1640649600000 | 11776.19 |
| 1640736000000 | 11772.34 |
| 1640822400000 | 11712.38 |
| 1640908800000 | 11627.49 |
| 1641168000000 | 11697.01 |
| 1641254400000 | 11527.33 |
| 1641340800000 | 11092.31 |
| 1641427200000 | 11074.88 |
| 1641513600000 | 10975.28 |
| 1641772800000 | 11018.16 |
| 1641859200000 | 11159.78 |
| 1641945600000 | 11214.59 |
| 1642032000000 | 10875.96 |
| 1642118400000 | 10992.06 |
| 1642377600000 | 10992.06 |
| 1642464000000 | 10686.9 |
| 1642550400000 | 10565.97 |
| 1642636800000 | 10419.3 |
| 1642723200000 | 10179.99 |
| 1642982400000 | 10256.83 |
| 1643068800000 | 9973.38 |
| 1643155200000 | 10041.1 |
| 1643241600000 | 9961.05 |
| 1643328000000 | 10351.74 |
| 1643587200000 | 10673.17 |
| 1643673600000 | 10725.99 |
| 1643760000000 | 10910.49 |
| 1643846400000 | 10382.76 |
| 1643932800000 | 10495.27 |
| 1644192000000 | 10382.76 |
| 1644278400000 | 10506.01 |
| 1644364800000 | 10769.62 |
| 1644451200000 | 10509.33 |
| 1644537600000 | 10163.01 |
| 1644796800000 | 10172.43 |
| 1644883200000 | 10448.62 |
| 1644969600000 | 10406.72 |
| 1645056000000 | 10036.36 |
| 1645142400000 | 9896.31 |
| 1645401600000 | 9896.31 |
| 1645488000000 | 9799.37 |
| 1645574400000 | 9560.69 |
| 1645660800000 | 9954.1 |
| 1645747200000 | 10078.34 |
| 1646006400000 | 10102.5 |
| 1646092800000 | 9934.08 |
| 1646179200000 | 10126.32 |
| 1646265600000 | 9967.53 |
| 1646352000000 | 9769.7 |
| 1646611200000 | 9370.42 |
| 1646697600000 | 9342.85 |
| 1646784000000 | 9757.47 |
| 1646870400000 | 9589.22 |
| 1646956800000 | 9368.52 |
| 1647216000000 | 9137.59 |
| 1647302400000 | 9444.98 |
| 1647388800000 | 9804.51 |
| 1647475200000 | 9901.53 |
| 1647561600000 | 10155.27 |
| 1647820800000 | 10118.28 |
| 1647907200000 | 10311.45 |
| 1647993600000 | 10169.58 |
| 1648080000000 | 10449.41 |
| 1648166400000 | 10423.35 |
| 1648425600000 | 10554.48 |
| 1648512000000 | 10752.09 |
| 1648598400000 | 10602.72 |
| 1648684800000 | 10413.81 |
| 1648771200000 | 10406.03 |
| 1649030400000 | 10646.5 |
| 1649116800000 | 10394.18 |
| 1649203200000 | 10096.28 |
| 1649289600000 | 10115.39 |
| 1649376000000 | 9943.44 |
| 1649635200000 | 9682.13 |
| 1649721600000 | 9640.19 |
| 1649808000000 | 9816.56 |
| 1649894400000 | 9545.87 |
| 1649980800000 | 9545.87 |
| 1650240000000 | 9572.31 |
| 1650326400000 | 9765.6 |
| 1650412800000 | 9664.01 |
| 1650499200000 | 9437.81 |
| 1650585600000 | 9173.6 |
| 1650844800000 | 9343.09 |
| 1650931200000 | 8992.97 |
| 1651017600000 | 9001.35 |
| 1651104000000 | 9412.89 |
| 1651190400000 | 9028.95 |
| 1651449600000 | 9217.78 |
| 1651536000000 | 9232.74 |
| 1651622400000 | 9571.4 |
| 1651708800000 | 9069.19 |
| 1651795200000 | 8977.56 |
| 1652054400000 | 8612.36 |
| 1652140800000 | 8756.61 |
| 1652227200000 | 8452.17 |
| 1652313600000 | 8387.59 |
| 1652400000000 | 8700.28 |
| 1652659200000 | 8589.55 |
| 1652745600000 | 8811.09 |
| 1652832000000 | 8378.32 |
| 1652918400000 | 8324.52 |
| 1653004800000 | 8310.63 |
| 1653264000000 | 8489.65 |
| 1653350400000 | 8254.37 |
| 1653436800000 | 8363.82 |
| 1653523200000 | 8574.69 |
| 1653609600000 | 8889.5 |
| 1653868800000 | 8889.5 |
| 1653955200000 | 8838.54 |
| 1654041600000 | 8812.59 |
| 1654128000000 | 9069.15 |
| 1654214400000 | 8812.12 |
| 1654473600000 | 8846.57 |
| 1654560000000 | 8955.69 |
| 1654646400000 | 8884.65 |
| 1654732800000 | 8631.47 |
| 1654819200000 | 8281.91 |
| 1655078400000 | 7884.58 |
| 1655164800000 | 7929.36 |
| 1655251200000 | 8131.88 |
| 1655337600000 | 7792.24 |
| 1655424000000 | 7885.34 |
| 1655683200000 | 7885.34 |
| 1655769600000 | 8088.76 |
| 1655856000000 | 8063.62 |
| 1655942400000 | 8203.79 |
| 1656028800000 | 8529.39 |
| 1656288000000 | 8455.55 |
| 1656374400000 | 8179.6 |
| 1656460800000 | 8195.68 |
| 1656547200000 | 8059.39 |
| 1656633600000 | 8074.43 |
| 1656892800000 | 8074.43 |
| 1656979200000 | 8258.3 |
| 1657065600000 | 8326.33 |
| 1657152000000 | 8533.14 |
| 1657238400000 | 8541.21 |
| 1657497600000 | 8361.01 |
| 1657584000000 | 8232.29 |
| 1657670400000 | 8190.01 |
| 1657756800000 | 8225.79 |
| 1657843200000 | 8370.67 |
| 1658102400000 | 8279.82 |
| 1658188800000 | 8548.13 |
| 1658275200000 | 8708 |
| 1658361600000 | 8812.04 |
| 1658448000000 | 8582.03 |
| 1658707200000 | 8513.72 |
| 1658793600000 | 8326.83 |
| 1658880000000 | 8759.16 |
| 1658966400000 | 8849.97 |
| 1659052800000 | 8995.15 |
| 1659312000000 | 8971.42 |
| 1659398400000 | 8943.12 |
| 1659484800000 | 9211.55 |
| 1659571200000 | 9247.85 |
| 1659657600000 | 9223.64 |
| 1659916800000 | 9165.02 |
| 1660003200000 | 9061.86 |
| 1660089600000 | 9352.21 |
| 1660176000000 | 9290.99 |
| 1660262400000 | 9495.6 |
| 1660521600000 | 9543.19 |
| 1660608000000 | 9503.38 |
| 1660694400000 | 9407.49 |
| 1660780800000 | 9438.1 |
| 1660867200000 | 9232.07 |
| 1661126400000 | 8968.22 |
| 1661212800000 | 8950.73 |
| 1661299200000 | 8965.53 |
| 1661385600000 | 9151.19 |
| 1661472000000 | 8738.29 |
| 1661731200000 | 8617.86 |
| 1661817600000 | 8531.75 |
| 1661904000000 | 8465.66 |
| 1661990400000 | 8418.4 |
| 1662076800000 | 8303.29 |
| 1662336000000 | 8303.29 |
| 1662422400000 | 8224.18 |
| 1662508800000 | 8368.85 |
| 1662595200000 | 8392.36 |
| 1662681600000 | 8595.59 |
| 1662940800000 | 8720.32 |
| 1663027200000 | 8214.24 |
| 1663113600000 | 8255.58 |
| 1663200000000 | 8069.09 |
| 1663286400000 | 8010.81 |
| 1663545600000 | 8082.15 |
| 1663632000000 | 8026.88 |
| 1663718400000 | 7900.43 |
| 1663804800000 | 7839.25 |
| 1663891200000 | 7730.06 |
| 1664150400000 | 7681.26 |
| 1664236800000 | 7699.61 |
| 1664323200000 | 7796.76 |
| 1664409600000 | 7565.74 |
| 1664496000000 | 7421.47 |
| 1664755200000 | 7656.59 |
| 1664841600000 | 7919.97 |
| 1664928000000 | 7938.15 |
| 1665014400000 | 7892.75 |
| 1665100800000 | 7552.15 |
| 1665360000000 | 7431.44 |
| 1665446400000 | 7316.71 |
| 1665532800000 | 7306.15 |
| 1665619200000 | 7502.58 |
| 1665705600000 | 7275.34 |
| 1665964800000 | 7527.58 |
| 1666051200000 | 7586.95 |
| 1666137600000 | 7555.19 |
| 1666224000000 | 7570.84 |
| 1666310400000 | 7738.97 |
| 1666569600000 | 7838.89 |
| 1666656000000 | 8009.46 |
| 1666742400000 | 7687.97 |
| 1666828800000 | 7513.31 |
| 1666915200000 | 7851.67 |
| 1667174400000 | 7732.41 |
| 1667260800000 | 7623.89 |
| 1667347200000 | 7337.49 |
| 1667433600000 | 7126.89 |
| 1667520000000 | 7234.89 |
| 1667779200000 | 7360.8 |
| 1667865600000 | 7423.73 |
| 1667952000000 | 7244.81 |
| 1668038400000 | 7888.64 |
| 1668124800000 | 8074 |
| 1668384000000 | 7983.16 |
| 1668470400000 | 8117.08 |
| 1668556800000 | 7991.77 |
| 1668643200000 | 7983 |
| 1668729600000 | 7972.97 |
| 1668988800000 | 7866.36 |
| 1669075200000 | 8008.57 |
| 1669161600000 | 8096.62 |
| 1669248000000 | 8096.62 |
| 1669334400000 | 8022.1 |
| 1669593600000 | 7853.57 |
| 1669680000000 | 7775.17 |
| 1669766400000 | 8204.1 |
| 1669852800000 | 8224.52 |
| 1669939200000 | 8175.9 |
| 1670198400000 | 8033.26 |
| 1670284800000 | 7846.72 |
| 1670371200000 | 7785.13 |
| 1670457600000 | 7891.89 |
| 1670544000000 | 7847.25 |
| 1670803200000 | 7997.35 |
| 1670889600000 | 8129.44 |
| 1670976000000 | 8064.79 |
| 1671062400000 | 7742.36 |
| 1671148800000 | 7662.06 |
| 1671408000000 | 7534.45 |
| 1671494400000 | 7554.24 |
| 1671580800000 | 7677.5 |
| 1671667200000 | 7470.4 |
| 1671753600000 | 7485.87 |
| 1672012800000 | 7485.87 |
| 1672099200000 | 7388.41 |
| 1672185600000 | 7264.5 |
| 1672272000000 | 7479.58 |
| 1672358400000 | 7470.78 |
| 1672617600000 | 7470.78 |
| 1672704000000 | 7407.53 |
| 1672790400000 | 7407.42 |
| 1672876800000 | 7247.49 |
| 1672963200000 | 7441 |
| 1673222400000 | 7526.85 |
| 1673308800000 | 7576.93 |
| 1673395200000 | 7729.12 |
| 1673481600000 | 7781.39 |
| 1673568000000 | 7828.12 |
| 1673827200000 | 7828.12 |
| 1673913600000 | 7861.37 |
| 1674000000000 | 7773.05 |
| 1674086400000 | 7721.31 |
| 1674172800000 | 7975.19 |
| 1674432000000 | 8181.06 |
| 1674518400000 | 8153.1 |
| 1674604800000 | 8108.05 |
| 1674691200000 | 8283.56 |
| 1674777600000 | 8345.8799 |
| 1675036800000 | 8153.06 |
| 1675123200000 | 8286.1 |
| 1675209600000 | 8494.19 |
| 1675296000000 | 8882.6 |
| 1675382400000 | 8766.65 |
| 1675641600000 | 8654.16 |
| 1675728000000 | 8907.59 |
| 1675814400000 | 8715.22 |
| 1675900800000 | 8620.76 |
| 1675987200000 | 8551.25 |
| 1676246400000 | 8709.1299 |
| 1676332800000 | 8765.43 |
| 1676419200000 | 8826 |
| 1676505600000 | 8637.6 |
| 1676592000000 | 8529.4 |
| 1676851200000 | 8529.41 |
| 1676937600000 | 8315.44 |
| 1677024000000 | 8319.01 |
| 1677110400000 | 8439.2 |
| 1677196800000 | 8280.23 |
| 1677456000000 | 8321.93 |
| 1677542400000 | 8324.11 |
| 1677628800000 | 8256.8799 |
| 1677715200000 | 8373.1 |
| 1677801600000 | 8570.85 |
| 1678060800000 | 8615.3799 |
| 1678147200000 | 8516.7 |
| 1678233600000 | 8589.36 |
| 1678320000000 | 8444.33 |
| 1678406400000 | 8292.55 |
| 1678665600000 | 8366.58 |
| 1678752000000 | 8585.87 |
| 1678838400000 | 8635.65 |
| 1678924800000 | 8921.48 |
| 1679011200000 | 8912.67 |
| 1679270400000 | 8918.58 |
| 1679356800000 | 9039.6299 |
| 1679443200000 | 8945.79 |
| 1679529600000 | 9096.51 |
| 1679616000000 | 9109.77 |
| 1679875200000 | 9006.84 |
| 1679961600000 | 8949.49 |
| 1680048000000 | 9121.34 |
| 1680134400000 | 9207.95 |
| 1680220800000 | 9368.53 |
| 1680480000000 | 9371.83 |
| 1680566400000 | 9334.66 |
| 1680652800000 | 9220.29 |
| 1680739200000 | 9328.87 |
| 1680825600000 | 9328.87 |
| 1681084800000 | 9292.57 |
| 1681171200000 | 9199.9599 |
| 1681257600000 | 9146.35 |
| 1681344000000 | 9339.67 |
| 1681430400000 | 9320.8799 |
| 1681689600000 | 9319.08 |
| 1681776000000 | 9335.18 |
| 1681862400000 | 9325.4599 |
| 1681948800000 | 9270.18 |
| 1682035200000 | 9240.65 |
| 1682294400000 | 9207.45 |
| 1682380800000 | 9002.23 |
| 1682467200000 | 9154.31 |
| 1682553600000 | 9423.24 |
| 1682640000000 | 9495.24 |
| 1682899200000 | 9508.49 |
| 1682985600000 | 9409.69 |
| 1683072000000 | 9342.8 |
| 1683158400000 | 9312.69 |
| 1683244800000 | 9537.02 |
| 1683504000000 | 9571.85 |
| 1683590400000 | 9506.11 |
| 1683676800000 | 9652.01 |
| 1683763200000 | 9669.51 |
| 1683849600000 | 9645.91 |
| 1684108800000 | 9712.07 |
| 1684195200000 | 9755.24 |
| 1684281600000 | 9886.47 |
| 1684368000000 | 10091.67 |
| 1684454400000 | 10071.57 |
| 1684713600000 | 10125.48 |
| 1684800000000 | 9969.12 |
| 1684886400000 | 9917.9 |
| 1684972800000 | 10295.79 |
| 1685059200000 | 10563.87 |
| 1685318400000 | 10563.87 |
| 1685404800000 | 10608.99 |
| 1685491200000 | 10519.01 |
| 1685577600000 | 10660.27 |
| 1685664000000 | 10722.17 |
| 1685923200000 | 10698.85 |
| 1686009600000 | 10709.4599 |
| 1686096000000 | 10473.1 |
| 1686182400000 | 10581.77 |
| 1686268800000 | 10627.67 |
| 1686528000000 | 10842.9599 |
| 1686614400000 | 10912.04 |
| 1686700800000 | 11023.17 |
| 1686787200000 | 11175.74 |
| 1686873600000 | 11075.28 |
| 1687132800000 | 11075.28 |
| 1687219200000 | 11040.1299 |
| 1687305600000 | 10867.92 |
| 1687392000000 | 10992.87 |
| 1687478400000 | 10899.26 |
| 1687737600000 | 10739.51 |
| 1687824000000 | 10942.44 |
| 1687910400000 | 10966.97 |
| 1687996800000 | 10947.12 |
| 1688083200000 | 11130.04 |
| 1688342400000 | 11099.87 |
| 1688428800000 | 11099.87 |
| 1688515200000 | 11085.12 |
| 1688601600000 | 11039.72 |
| 1688688000000 | 10990.85 |
| 1688947200000 | 10967.01 |
| 1689033600000 | 11010.9 |
| 1689120000000 | 11168.58 |
| 1689206400000 | 11387.45 |
| 1689292800000 | 11373.44 |
| 1689552000000 | 11498.6 |
| 1689638400000 | 11613.12 |
| 1689724800000 | 11580.65 |
| 1689811200000 | 11307.45 |
| 1689897600000 | 11265.26 |
| 1690156800000 | 11298.23 |
| 1690243200000 | 11421.28 |
| 1690329600000 | 11381.84 |
| 1690416000000 | 11373.18 |
| 1690502400000 | 11597.89 |
| 1690761600000 | 11613.48 |
| 1690848000000 | 11606.78 |
| 1690934400000 | 11283.56 |
| 1691020800000 | 11244.19 |
| 1691107200000 | 11103.4599 |
| 1691366400000 | 11170.43 |
| 1691452800000 | 11073.48 |
| 1691539200000 | 10896.28 |
| 1691625600000 | 10903.75 |
| 1691712000000 | 10813.64 |
| 1691971200000 | 11005.9 |
| 1692057600000 | 10899.73 |
| 1692144000000 | 10797.44 |
| 1692230400000 | 10690.89 |
| 1692316800000 | 10680.12 |
| 1692576000000 | 10905.11 |
| 1692662400000 | 10886.65 |
| 1692748800000 | 11112.31 |
| 1692835200000 | 10866.24 |
| 1692921600000 | 10939.95 |
| 1693180800000 | 11029.76 |
| 1693267200000 | 11282.08 |
| 1693353600000 | 11375.99 |
| 1693440000000 | 11427.2 |
| 1693526400000 | 11444.17 |
| 1693785600000 | 11444.17 |
| 1693872000000 | 11495.47 |
| 1693958400000 | 11347.27 |
| 1694044800000 | 11210.1 |
| 1694131200000 | 11238.51 |
| 1694390400000 | 11315.59 |
| 1694476800000 | 11125.57 |
| 1694563200000 | 11171.67 |
| 1694649600000 | 11261.01 |
| 1694736000000 | 11049.75 |
| 1694995200000 | 11096.18 |
| 1695081600000 | 11087.87 |
| 1695168000000 | 10870.26 |
| 1695254400000 | 10690.17 |
| 1695340800000 | 10718.41 |
| 1695600000000 | 10771.04 |
| 1695686400000 | 10583.07 |
| 1695772800000 | 10618.64 |
| 1695859200000 | 10716.1 |
| 1695945600000 | 10733.41 |
| 1696204800000 | 10893.8 |
| 1696291200000 | 10689.81 |
| 1696377600000 | 10842.23 |
| 1696464000000 | 10859.94 |
| 1696550400000 | 11094.47 |
| 1696809600000 | 11150.29 |
| 1696896000000 | 11173.49 |
| 1696982400000 | 11302.83 |
| 1697068800000 | 11286.25 |
| 1697155200000 | 11104.24 |
| 1697414400000 | 11229.31 |
| 1697500800000 | 11169.44 |
| 1697587200000 | 11019.93 |
| 1697673600000 | 10969.7099 |
| 1697760000000 | 10784.42 |
| 1698019200000 | 10846.22 |
| 1698105600000 | 10934.72 |
| 1698192000000 | 10647.24 |
| 1698278400000 | 10400.4599 |
| 1698364800000 | 10466.84 |
| 1698624000000 | 10609.79 |
| 1698710400000 | 10649.36 |
| 1698796800000 | 10868.61 |
| 1698883200000 | 11046.14 |
| 1698969600000 | 11182.47 |
| 1699228800000 | 11261.12 |
| 1699315200000 | 11396.1 |
| 1699401600000 | 11466.67 |
| 1699488000000 | 11413.06 |
| 1699574400000 | 11707.2099 |
| 1699833600000 | 11656.79 |
| 1699920000000 | 11881.77 |
| 1700006400000 | 11877.97 |
| 1700092800000 | 11983.67 |
| 1700179200000 | 11946.81 |
| 1700438400000 | 12118.32 |
| 1700524800000 | 12032.82 |
| 1700611200000 | 12082.8 |
| 1700697600000 | 12082.8 |
| 1700784000000 | 12025.55 |
| 1701043200000 | 12023.67 |
| 1701129600000 | 12065.4 |
| 1701216000000 | 12044.68 |
| 1701302400000 | 12002.7099 |
| 1701388800000 | 12012.64 |
| 1701648000000 | 11842.61 |
| 1701734400000 | 11936.58 |
| 1701820800000 | 11825.09 |
| 1701907200000 | 12041.7 |
| 1701993600000 | 12126.42 |
| 1702252800000 | 12135.93 |
| 1702339200000 | 12231.06 |
| 1702425600000 | 12334.6299 |
| 1702512000000 | 12299.12 |
| 1702598400000 | 12382.07 |
| 1702857600000 | 12463.78 |
| 1702944000000 | 12512.79 |
| 1703030400000 | 12359.25 |
| 1703116800000 | 12504.43 |
| 1703203200000 | 12510.73 |
| 1703462400000 | 12510.73 |
| 1703548800000 | 12561.81 |
| 1703635200000 | 12555.77 |
| 1703721600000 | 12570.8799 |
| 1703808000000 | 12521.76 |
| 1704153600000 | 12205.17 |
| 1704240000000 | 12101.58 |
| 1704326400000 | 12025.68 |
| 1704412800000 | 12050.7099 |
| 1704672000000 | 12383.28 |
| 1704758400000 | 12435 |
| 1704844800000 | 12578.27 |
| 1704931200000 | 12620.22 |
| 1705017600000 | 12666.79 |
| 1705276800000 | 12666.79 |
| 1705363200000 | 12691.09 |
| 1705449600000 | 12627.8 |
| 1705536000000 | 12868.79 |
| 1705622400000 | 13170.59 |
| 1705881600000 | 13210.2 |
| 1705968000000 | 13275.25 |
| 1706054400000 | 13388.49 |
| 1706140800000 | 13456.55 |
| 1706227200000 | 13348.7 |
| 1706486400000 | 13496.49 |
| 1706572800000 | 13387.57 |
| 1706659200000 | 13019.11 |
| 1706745600000 | 13181.7099 |
| 1706832000000 | 13507.57 |
| 1707091200000 | 13547.83 |
| 1707177600000 | 13502.66 |
| 1707264000000 | 13710.42 |
| 1707350400000 | 13741.02 |
| 1707436800000 | 13946.55 |
| 1707696000000 | 13842.26 |
| 1707782400000 | 13609.1 |
| 1707868800000 | 13780.82 |
| 1707955200000 | 13719.91 |
| 1708041600000 | 13579.14 |
| 1708300800000 | 13579.14 |
| 1708387200000 | 13430.14 |
| 1708473600000 | 13338.64 |
| 1708560000000 | 13872.07 |
| 1708646400000 | 13836.45 |
| 1708905600000 | 13774.14 |
| 1708992000000 | 13808.39 |
| 1709078400000 | 13710.17 |
| 1709164800000 | 13872.84 |
| 1709251200000 | 14081.66 |
| 1709510400000 | 14045.68 |
| 1709596800000 | 13754.36 |
| 1709683200000 | 13864.19 |
| 1709769600000 | 14147.04 |
| 1709856000000 | 13924.08 |
| 1710115200000 | 13858.2 |
| 1710201600000 | 14183.86 |
| 1710288000000 | 14065.78 |
| 1710374400000 | 14078.23 |
| 1710460800000 | 13890.24 |
| 1710720000000 | 14041.09 |
| 1710806400000 | 14102.58 |
| 1710892800000 | 14283.06 |
| 1710979200000 | 14307.92 |
| 1711065600000 | 14396.94 |
| 1711324800000 | 14320.25 |
| 1711411200000 | 14228.52 |
| 1711497600000 | 14234.21 |
| 1711584000000 | 14198.19 |
| 1711670400000 | 14198.19 |
| 1711929600000 | 14284.24 |
| 1712016000000 | 14178.79 |
| 1712102400000 | 14215.06 |
| 1712188800000 | 13975.95 |
| 1712275200000 | 14191.64 |
| 1712534400000 | 14161.69 |
| 1712620800000 | 14187.73 |
| 1712707200000 | 14106.81 |
| 1712793600000 | 14421.59 |
| 1712880000000 | 14193.53 |
| 1713139200000 | 13898.81 |
| 1713225600000 | 13922.69 |
| 1713312000000 | 13722.44 |
| 1713398400000 | 13643.03 |
| 1713484800000 | 13232.02 |
| 1713744000000 | 13398.33 |
| 1713830400000 | 13646.2 |
| 1713916800000 | 13660.08 |
| 1714003200000 | 13544.27 |
| 1714089600000 | 13929.26 |
| 1714348800000 | 13891.45 |
| 1714435200000 | 13601.81 |
| 1714521600000 | 13496.45 |
| 1714608000000 | 13710.69 |
| 1714694400000 | 14061.74 |
| 1714953600000 | 14279.58 |
| 1715040000000 | 14238.18 |
| 1715126400000 | 14229.69 |
| 1715212800000 | 14211.33 |
| 1715299200000 | 14247.98 |
| 1715558400000 | 14295.65 |
| 1715644800000 | 14422.15 |
| 1715731200000 | 14742.34 |
| 1715817600000 | 14705.59 |
| 1715904000000 | 14669.48 |
| 1716163200000 | 14834.37 |
| 1716249600000 | 14870.74 |
| 1716336000000 | 14861.39 |
| 1716422400000 | 14899.4 |
| 1716508800000 | 15069.62 |
| 1716768000000 | 15069.62 |
| 1716854400000 | 15258.46 |
| 1716940800000 | 15202.02 |
| 1717027200000 | 14830.3 |
| 1717113600000 | 14814.19 |
| 1717372800000 | 14955.33 |
| 1717459200000 | 15005.2 |
| 1717545600000 | 15402.98 |
| 1717632000000 | 15354.86 |
| 1717718400000 | 15359.17 |
| 1717977600000 | 15426.97 |
| 1718064000000 | 15659.31 |
| 1718150400000 | 15997.47 |
| 1718236800000 | 16132.65 |
| 1718323200000 | 16225.09 |
| 1718582400000 | 16393.19 |
| 1718668800000 | 16438.19 |
| 1718755200000 | 16438.19 |
| 1718841600000 | 16223.2 |
| 1718928000000 | 16124.11 |
| 1719187200000 | 15852.98 |
| 1719273600000 | 16162.14 |
| 1719360000000 | 16219.7 |
| 1719446400000 | 16246.69 |
| 1719532800000 | 16130.46 |
| 1719792000000 | 16318.17 |
| 1719878400000 | 16425.53 |
| 1719964800000 | 16632.54 |
| 1720051200000 | 16632.54 |
| 1720137600000 | 16818.4199 |
| 1720396800000 | 16882.28 |
| 1720483200000 | 16879.08 |
| 1720569600000 | 17132.56 |
| 1720656000000 | 16641.45 |
| 1720742400000 | 16727.9 |
| 1721001600000 | 16792.32 |
| 1721088000000 | 16707.43 |
| 1721174400000 | 16085.24 |
| 1721260800000 | 16042.35 |
| 1721347200000 | 15881.91 |
| 1721606400000 | 16199.55 |
| 1721692800000 | 16192.39 |
| 1721779200000 | 15464.26 |
| 1721865600000 | 15256.01 |
| 1721952000000 | 15413.11 |
| 1722211200000 | 15396 |
| 1722297600000 | 15109.09 |
| 1722384000000 | 15640.3 |
| 1722470400000 | 15225.41 |
| 1722556800000 | 14901.69 |
| 1722816000000 | 14337.27 |
| 1722902400000 | 14496.56 |
| 1722988800000 | 14337.35 |
| 1723075200000 | 14816.66 |
| 1723161600000 | 14932.44 |
| 1723420800000 | 15027.29 |
| 1723507200000 | 15451.28 |
| 1723593600000 | 15490.88 |
| 1723680000000 | 15853.04 |
| 1723766400000 | 15882.74 |
| 1724025600000 | 16117.75 |
| 1724112000000 | 16068.48 |
| 1724198400000 | 16135.24 |
| 1724284800000 | 15814.38 |
| 1724371200000 | 16052.24 |
| 1724630400000 | 15890.85 |
| 1724716800000 | 15952.49 |
| 1724803200000 | 15752.05 |
| 1724889600000 | 15649.2 |
| 1724976000000 | 15819.38 |
| 1725235200000 | 15819.38 |
| 1725321600000 | 15146.81 |
| 1725408000000 | 15081.5 |
| 1725494400000 | 15105.95 |
| 1725580800000 | 14700.19 |
| 1725840000000 | 14869.73 |
| 1725926400000 | 15023.21 |
| 1726012800000 | 15472.57 |
| 1726099200000 | 15639.77 |
| 1726185600000 | 15724.38 |
| 1726444800000 | 15616.73 |
| 1726531200000 | 15630.82 |
| 1726617600000 | 15575.7 |
| 1726704000000 | 16049.14 |
| 1726790400000 | 15998.23 |
| 1727049600000 | 15976.51 |
| 1727136000000 | 16086.94 |
| 1727222400000 | 16154.94 |
| 1727308800000 | 16273.46 |
| 1727395200000 | 16155.52 |
| 1727654400000 | 16261.19 |
| 1727740800000 | 15915.42 |
| 1727827200000 | 15975.41 |
| 1727913600000 | 16072.97 |
| 1728000000000 | 16257.62 |
| 1728259200000 | 16099.8 |
| 1728345600000 | 16413.25 |
| 1728432000000 | 16522.9 |
| 1728518400000 | 16538.7 |
| 1728604800000 | 16557.62 |
| 1728864000000 | 16767.0099 |
| 1728950400000 | 16514.02 |
| 1729036800000 | 16527.91 |
| 1729123200000 | 16561.47 |
| 1729209600000 | 16636.35 |
| 1729468800000 | 16771.44 |
| 1729555200000 | 16817.63 |
| 1729641600000 | 16516.38 |
| 1729728000000 | 16561.71 |
| 1729814400000 | 16683.2599 |
| 1730073600000 | 16702.39 |
| 1730160000000 | 16918.18 |
| 1730246400000 | 16787.05 |
| 1730332800000 | 16207.37 |
| 1730419200000 | 16294.02 |
| 1730678400000 | 16242.11 |
| 1730764800000 | 16475.05 |
| 1730851200000 | 16893.38 |
| 1730937600000 | 17237.45 |
| 1731024000000 | 17161.35 |
| 1731283200000 | 17052.96 |
| 1731369600000 | 17157.1699 |
| 1731456000000 | 17077.74 |
| 1731542400000 | 17043.1 |
| 1731628800000 | 16609.98 |
| 1731888000000 | 16668.49 |
| 1731974400000 | 16892.44 |
| 1732060800000 | 16836.52 |
| 1732147200000 | 16855.4199 |
| 1732233600000 | 16796 |
| 1732492800000 | 16793.46 |
| 1732579200000 | 16926.99 |
| 1732665600000 | 16745.18 |
| 1732752000000 | 16745.18 |
| 1732838400000 | 16895.63 |
| 1733097600000 | 17102.65 |
| 1733184000000 | 17228.31 |
| 1733270400000 | 17543.7599 |
| 1733356800000 | 17480.62 |
| 1733443200000 | 17565.0099 |
| 1733702400000 | 17483.47 |
| 1733788800000 | 17391.81 |
| 1733875200000 | 17745.96 |
| 1733961600000 | 17640.19 |
| 1734048000000 | 17675.15 |
| 1734307200000 | 17906.99 |
| 1734393600000 | 17822.85 |
| 1734480000000 | 17246.46 |
| 1734566400000 | 17255.44 |
| 1734652800000 | 17491.32 |
| 1734912000000 | 17733.08 |
| 1734998400000 | 17914.33 |
| 1735084800000 | 17914.33 |
| 1735171200000 | 17912.48 |
| 1735257600000 | 17650.05 |
| 1735516800000 | 17459.04 |
| 1735603200000 | 17273.59 |
| 1735776000000 | 17283.46 |
| 1735862400000 | 17561.13 |
| 1736121600000 | 17879.28 |
| 1736208000000 | 17469.5099 |
| 1736294400000 | 17456.03 |
| 1736380800000 | 17456.03 |
| 1736467200000 | 17126.64 |
| 1736726400000 | 16976.31 |
| 1736812800000 | 16920.25 |
| 1736899200000 | 17337.1699 |
| 1736985600000 | 17115.73 |
| 1737072000000 | 17387.0099 |
| 1737331200000 | 17387.0099 |
| 1737417600000 | 17474.69 |
| 1737504000000 | 17844.85 |
| 1737590400000 | 17880.68 |
| 1737676800000 | 17768.4199 |
| 1737936000000 | 16906.36 |
| 1738022400000 | 17487.85 |
| 1738108800000 | 17334.75 |
| 1738195200000 | 17324.36 |
| 1738281600000 | 17254.06 |
| 1738540800000 | 16990.1699 |
| 1738627200000 | 17261.05 |
| 1738713600000 | 17330.87 |
| 1738800000000 | 17440.14 |
| 1738886400000 | 17238.95 |
| 1739145600000 | 17471.2599 |
| 1739232000000 | 17489.88 |
| 1739318400000 | 17482.4199 |
| 1739404800000 | 17735.82 |
| 1739491200000 | 17827.11 |
| 1739750400000 | 17827.11 |
| 1739836800000 | 17859.09 |
| 1739923200000 | 17863.62 |
| 1740009600000 | 17822.64 |
| 1740096000000 | 17387.34 |
| 1740355200000 | 17144.57 |
| 1740441600000 | 16870.15 |
| 1740528000000 | 17007.2 |
| 1740614400000 | 16396.86 |
| 1740700800000 | 16678.2 |
| 1740960000000 | 16128.91 |
| 1741046400000 | 16141.07 |
| 1741132800000 | 16385.81 |
| 1741219200000 | 15930.25 |
| 1741305600000 | 16124.07 |
| 1741564800000 | 15402.7 |
| 1741651200000 | 15365.52 |
| 1741737600000 | 15631.39 |
| 1741824000000 | 15288.69 |
| 1741910400000 | 15742.02 |
| 1742169600000 | 15750.69 |
| 1742256000000 | 15450.89 |
| 1742342400000 | 15680.57 |
| 1742428800000 | 15627.03 |
| 1742515200000 | 15725.84 |
| 1742774400000 | 16050.8 |
| 1742860800000 | 16135.73 |
| 1742947200000 | 15700.41 |
| 1743033600000 | 15537.2 |
| 1743120000000 | 15080.75 |
| 1743379200000 | 15068.38 |
| 1743465600000 | 15243.13 |
| 1743552000000 | 15320.95 |
| 1743638400000 | 14263.71 |
| 1743724800000 | 13411.9599 |
| 1743984000000 | 13479.71 |
| 1744070400000 | 13203.01 |
| 1744156800000 | 15055.9 |
| 1744243200000 | 14344.62 |
| 1744329600000 | 14682.22 |
| 1744588800000 | 14747.64 |
| 1744675200000 | 14753.07 |
| 1744761600000 | 14209.51 |
| 1744848000000 | 14112.44 |
| 1744934400000 | 14112.44 |
| 1745193600000 | 13722.3 |
| 1745280000000 | 14081.36 |
| 1745366400000 | 14514.1 |
| 1745452800000 | 15017.61 |
| 1745539200000 | 15276.97 |
| 1745798400000 | 15235.68 |
| 1745884800000 | 15298.11 |
| 1745971200000 | 15313.8 |
| 1746057600000 | 15663.27 |
| 1746144000000 | 15901.4 |
| 1746403200000 | 15794.15 |
| 1746489600000 | 15670.12 |
| 1746576000000 | 15677.49 |
| 1746662400000 | 15837.46 |
| 1746748800000 | 15809.4 |
| 1747008000000 | 16580.72 |
| 1747094400000 | 16945.4 |
| 1747180800000 | 17153.73 |
| 1747267200000 | 17085.59 |
| 1747353600000 | 17127.2599 |
| 1747612800000 | 17121.78 |
| 1747699200000 | 17027.88 |
| 1747785600000 | 16816.79 |
| 1747872000000 | 16868.39 |
| 1747958400000 | 16637.77 |
| 1748217600000 | 16637.7599 |
| 1748304000000 | 17076.95 |
| 1748390400000 | 17022.86 |
| 1748476800000 | 17101.61 |
| 1748563200000 | 17052.56 |
| 1748822400000 | 17199.86 |
| 1748908800000 | 17370.22 |
| 1748995200000 | 17467.52 |
| 1749081600000 | 17406.6 |
| 1749168000000 | 17599.31 |
| 1749427200000 | 17646.48 |
| 1749513600000 | 17751.77 |
| 1749600000000 | 17688.14 |
| 1749686400000 | 17803.69 |
| 1749772800000 | 17552.03 |
| 1750032000000 | 17834.43 |
| 1750118400000 | 17716.21 |
| 1750204800000 | 17737.1699 |
| 1750291200000 | 17737.18 |
| 1750377600000 | 17613.31 |
| 1750636800000 | 17768.98 |
| 1750723200000 | 18062.53 |
| 1750809600000 | 18264.73 |
| 1750896000000 | 18429.48 |
| 1750982400000 | 18504.72 |
| 1751241600000 | 18652.39 |
| 1751328000000 | 18414.52 |
| 1751414400000 | 18634.6 |
| 1751500800000 | 18861.89 |
| 1751587200000 | 18861.89 |
| 1751846400000 | 18712.1 |
| 1751932800000 | 18749.74 |
| 1752019200000 | 18953.33 |
| 1752105600000 | 18920.78 |
| 1752192000000 | 18886.74 |
| 1752451200000 | 18892.08 |
| 1752537600000 | 19074.87 |
| 1752624000000 | 19114.68 |
| 1752710400000 | 19262.64 |
| 1752796800000 | 19269.45 |
| 1753056000000 | 19357.0099 |
| 1753142400000 | 19166.5099 |
| 1753228800000 | 19290.93 |
| 1753315200000 | 19423.03 |
| 1753401600000 | 19472.86 |
| 1753660800000 | 19608.2 |
| 1753747200000 | 19558.99 |
| 1753833600000 | 19627.5 |
| 1753920000000 | 19694.49 |
| 1754006400000 | 19267.4199 |
| 1754265600000 | 19733.75 |
| 1754352000000 | 19565.86 |
| 1754438400000 | 19824.44 |
| 1754524800000 | 19881.55 |
| 1754611200000 | 20120.85 |
| 1754870400000 | 20018.75 |
| 1754956800000 | 20317.47 |
| 1755043200000 | 20251.78 |
| 1755129600000 | 20245.29 |
| 1755216000000 | 20146.22 |
| 1755475200000 | 20131.32 |
| 1755561600000 | 19744.36 |
| 1755648000000 | 19590.13 |
| 1755734400000 | 19519 |
| 1755820800000 | 19839.1 |
| 1756080000000 | 19842.23 |
| 1756166400000 | 19921.15 |
| 1756252800000 | 19997.29 |
| 1756339200000 | 20170.91 |
| 1756425600000 | 19871.57 |
| 1756684800000 | 19871.57 |
| 1756771200000 | 19695.85 |
| 1756857600000 | 20013.86 |
| 1756944000000 | 20143.79 |
| 1757030400000 | 20149.1 |
| 1757289600000 | 20271.06 |
| 1757376000000 | 20357.88 |
| 1757462400000 | 20613.25 |
| 1757548800000 | 20653.09 |
| 1757635200000 | 20762.66 |
| 1757894400000 | 21024.91 |
| 1757980800000 | 20956.44 |
| 1758067200000 | 20812.18 |
| 1758153600000 | 21091.02 |
| 1758240000000 | 21322.46 |
| 1758499200000 | 21589.5 |
| 1758585600000 | 21350.74 |
| 1758672000000 | 21228.3 |
| 1758758400000 | 21189.9 |
| 1758844800000 | 21221.21 |
| 1759104000000 | 21293.24 |
| 1759190400000 | 21408.1 |
| 1759276800000 | 21523 |
| 1759363200000 | 21651.48 |
| 1759449600000 | 21566.47 |
| 1759708800000 | 21731.87 |
| 1759795200000 | 21571.4 |
| 1759881600000 | 21850.82 |
| 1759968000000 | 21833.46 |
| 1760054400000 | 21003.23 |
| 1760313600000 | 21548.94 |
| 1760400000000 | 21255.06 |
| 1760486400000 | 21455.86 |
| 1760572800000 | 21463.61 |
| 1760659200000 | 21551.28 |
| 1760918400000 | 21818.5099 |
| 1761004800000 | 21735.34 |
| 1761091200000 | 21589.4199 |
| 1761177600000 | 21786.9199 |
| 1761264000000 | 22154.28 |
| 1761523200000 | 22644.82 |
| 1761609600000 | 22926.06 |
| 1761696000000 | 23197.97 |
| 1761782400000 | 22812.2 |
| 1761868800000 | 22740.72 |
| 1762128000000 | 22805.89 |
| 1762214400000 | 22279.14 |
| 1762300800000 | 22353.9 |
| 1762387200000 | 21941.6 |
| 1762473600000 | 21827.77 |
| 1762732800000 | 22443.69 |
| 1762819200000 | 22306.45 |
| 1762905600000 | 22249.6699 |
| 1762992000000 | 21704.62 |
| 1763078400000 | 21781.9 |
| STOXX US Technology | STOXX US | |
|---|---|---|
| 2018 | -2.0116954362124 | -5.2058211322934 |
| 2019 | 48.788465753675 | 30.941708738513 |
| 2020 | 48.380145828554 | 20.810170336167 |
| 2021 | 37.616624636315 | 26.057866014354 |
| 2022 | -35.748987958708 | -20.523816907464 |
| 2023 | 67.609807811232 | 26.87874761684 |
| 2024 | 37.778647275585 | 24.436331005533 |
| 2025 | 39.022723596559 | 21.552607564288 |
Methodology
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213351450 | SWUS10GR | .SWUS10GR | |
| Price EUR | CH1213351468 | SWUS10P | .SWUS10P | |
| Net Return EUR | CH1213351443 | SWUS10R | .SWUS10R | |
| Net Return USD | CH1213351419 | SWUS10V | .SWUS10V | |
| Price USD | CH1213351435 | SWUS10L | .SWUS10L | |
| Gross Return USD | CH1213351427 | SWUS10GV | .SWUS10GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 19.153% |
| Apple Inc. | Technology | USA | 15.554% |
| Microsoft Corp. | Technology | USA | 14.920% |
| BROADCOM | Technology | USA | 6.739% |
| ALPHABET INC. CL A | Technology | USA | 6.341% |
| ALPHABET CLASS C | Technology | USA | 5.537% |
| META PLATFORMS CLASS A | Technology | USA | 5.451% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.767% |
| Oracle Corp. | Technology | USA | 1.680% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.611% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.