Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Technology
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Technology | 26,492.4 | 25,796.9 | 289.9 | 51.8 | 4,940.8 | 1.7 | 19.2 | 0.0 | 2.0 |
| STOXX US | 62,941.0 | 60,192.1 | 109.2 | 35.1 | 4,940.8 | 0.5 | 8.2 | 0.0 | 2.0 |
Supersector weighting (top 10)
| Technology | 100.0 |
|---|
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Technology | 6.2 | 31.8 | 40.5 | 195.7 | 213.0 | N/A | N/A | 40.5 | 43.4 | 25.6 |
| STOXX US | 2.4 | 18.1 | 22.2 | 86.6 | 121.1 | N/A | N/A | 22.2 | 23.1 | 17.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Technology | N/A | N/A | 28.1 | 24.9 | 26.2 | N/A | N/A | 1.1 | 1.4 | 0.8 |
| STOXX US | N/A | N/A | 19.2 | 16.0 | 17.4 | N/A | N/A | 1.0 | 1.1 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.0 | 12.5 | 12.0 | 12.0 | 12.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Technology | 1.5 | 1.4 | 1.4 | 1.4 | 1.4 | 3.8 | 1.2 | 1.3 | 1.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
INDUSTRY INDICES
STOXX US Technology
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Technology | 43.3 | 33.5 | 40.8 | 33.4 | 15.4 | 0.7 | 9.6 | 35.6 |
| STOXX US | 33.3 | 25.4 | 30.9 | 25.2 | 5.8 | 1.4 | 3.6 | 4.9 |
Performance and annual returns
| STOXX US Technology | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 992.77 |
| 1222214400000 | 1001.68 |
| 1222300800000 | 1021.52 |
| 1222387200000 | 1023.03 |
| 1222646400000 | 930.07 |
| 1222732800000 | 981.86 |
| 1222819200000 | 962.62 |
| 1222905600000 | 919.82 |
| 1222992000000 | 910.32 |
| 1223251200000 | 873.34 |
| 1223337600000 | 819.41 |
| 1223424000000 | 810.63 |
| 1223510400000 | 787.65 |
| 1223596800000 | 779.72 |
| 1223856000000 | 877.61 |
| 1223942400000 | 840.97 |
| 1224028800000 | 781.95 |
| 1224115200000 | 817.94 |
| 1224201600000 | 812.88 |
| 1224460800000 | 837.62 |
| 1224547200000 | 794.25 |
| 1224633600000 | 757.81 |
| 1224720000000 | 757.85 |
| 1224806400000 | 741.21 |
| 1225065600000 | 723 |
| 1225152000000 | 797.46 |
| 1225238400000 | 790.43 |
| 1225324800000 | 811.02 |
| 1225411200000 | 814.49 |
| 1225670400000 | 814.22 |
| 1225756800000 | 839.47 |
| 1225843200000 | 794.34 |
| 1225929600000 | 747.99 |
| 1226016000000 | 763.89 |
| 1226275200000 | 746.98 |
| 1226361600000 | 731.68 |
| 1226448000000 | 694.99 |
| 1226534400000 | 736.21 |
| 1226620800000 | 700.24 |
| 1226880000000 | 680.23 |
| 1226966400000 | 695.62 |
| 1227052800000 | 656.7 |
| 1227139200000 | 624.48 |
| 1227225600000 | 661.9 |
| 1227484800000 | 698.37 |
| 1227571200000 | 687.57 |
| 1227657600000 | 715.92 |
| 1227744000000 | 715.92 |
| 1227830400000 | 712.18 |
| 1228089600000 | 661.61 |
| 1228176000000 | 685.1 |
| 1228262400000 | 704.68 |
| 1228348800000 | 673.64 |
| 1228435200000 | 699.61 |
| 1228694400000 | 734.92 |
| 1228780800000 | 732.11 |
| 1228867200000 | 737.18 |
| 1228953600000 | 712.19 |
| 1229040000000 | 731.2 |
| 1229299200000 | 717.76 |
| 1229385600000 | 753.2 |
| 1229472000000 | 740.88 |
| 1229558400000 | 720.99 |
| 1229644800000 | 726.94 |
| 1229904000000 | 710.95 |
| 1229990400000 | 705.13 |
| 1230076800000 | 706.18 |
| 1230163200000 | 706.18 |
| 1230249600000 | 707.74 |
| 1230508800000 | 705.02 |
| 1230595200000 | 722.12 |
| 1230681600000 | 726.86 |
| 1230854400000 | 758.58 |
| 1231113600000 | 759.97 |
| 1231200000000 | 783.4 |
| 1231286400000 | 753.44 |
| 1231372800000 | 759.79 |
| 1231459200000 | 742.65 |
| 1231718400000 | 731.27 |
| 1231804800000 | 728.62 |
| 1231891200000 | 704.37 |
| 1231977600000 | 709.84 |
| 1232064000000 | 717.35 |
| 1232323200000 | 717.35 |
| 1232409600000 | 678.1 |
| 1232496000000 | 716.04 |
| 1232582400000 | 697.93 |
| 1232668800000 | 709.42 |
| 1232928000000 | 716.72 |
| 1233014400000 | 726 |
| 1233100800000 | 752.74 |
| 1233187200000 | 731.06 |
| 1233273600000 | 712.31 |
| 1233532800000 | 722.48 |
| 1233619200000 | 738.04 |
| 1233705600000 | 742.97 |
| 1233792000000 | 756.8 |
| 1233878400000 | 783.49 |
| 1234137600000 | 786.76 |
| 1234224000000 | 752.86 |
| 1234310400000 | 756.67 |
| 1234396800000 | 761.19 |
| 1234483200000 | 760.34 |
| 1234742400000 | 760.34 |
| 1234828800000 | 725.37 |
| 1234915200000 | 729.14 |
| 1235001600000 | 702.8 |
| 1235088000000 | 703.72 |
| 1235347200000 | 671.33 |
| 1235433600000 | 692.51 |
| 1235520000000 | 693.97 |
| 1235606400000 | 685.7 |
| 1235692800000 | 683.71 |
| 1235952000000 | 660.81 |
| 1236038400000 | 662.33 |
| 1236124800000 | 677.42 |
| 1236211200000 | 653.12 |
| 1236297600000 | 648.86 |
| 1236556800000 | 632.67 |
| 1236643200000 | 680.5 |
| 1236729600000 | 696.76 |
| 1236816000000 | 713.83 |
| 1236902400000 | 712.76 |
| 1237161600000 | 699.81 |
| 1237248000000 | 725.86 |
| 1237334400000 | 735.69 |
| 1237420800000 | 741.99 |
| 1237507200000 | 729.86 |
| 1237766400000 | 777.99 |
| 1237852800000 | 765 |
| 1237939200000 | 765.67 |
| 1238025600000 | 797.2 |
| 1238112000000 | 773.69 |
| 1238371200000 | 751.79 |
| 1238457600000 | 766.81 |
| 1238544000000 | 784.27 |
| 1238630400000 | 806.96 |
| 1238716800000 | 819.04 |
| 1238976000000 | 812.93 |
| 1239062400000 | 792.38 |
| 1239148800000 | 805.57 |
| 1239235200000 | 830.43 |
| 1239321600000 | 830.43 |
| 1239580800000 | 825.79 |
| 1239667200000 | 817.76 |
| 1239753600000 | 811.94 |
| 1239840000000 | 840.63 |
| 1239926400000 | 839.06 |
| 1240185600000 | 812.91 |
| 1240272000000 | 826.98 |
| 1240358400000 | 830.5 |
| 1240444800000 | 831.31 |
| 1240531200000 | 850.49 |
| 1240790400000 | 841.44 |
| 1240876800000 | 834.9 |
| 1240963200000 | 849.97 |
| 1241049600000 | 855.76 |
| 1241136000000 | 859.86 |
| 1241395200000 | 878.78 |
| 1241481600000 | 872.23 |
| 1241568000000 | 871.38 |
| 1241654400000 | 842.35 |
| 1241740800000 | 840.8 |
| 1242000000000 | 842.95 |
| 1242086400000 | 837.25 |
| 1242172800000 | 818.98 |
| 1242259200000 | 831.96 |
| 1242345600000 | 831.45 |
| 1242604800000 | 851.94 |
| 1242691200000 | 858.29 |
| 1242777600000 | 851.03 |
| 1242864000000 | 837.61 |
| 1242950400000 | 834.76 |
| 1243209600000 | 834.76 |
| 1243296000000 | 862.05 |
| 1243382400000 | 858.24 |
| 1243468800000 | 869.01 |
| 1243555200000 | 879.41 |
| 1243814400000 | 908.53 |
| 1243900800000 | 903.58 |
| 1243987200000 | 900.35 |
| 1244073600000 | 912.74 |
| 1244160000000 | 916.59 |
| 1244419200000 | 914.18 |
| 1244505600000 | 923.35 |
| 1244592000000 | 923.86 |
| 1244678400000 | 927.42 |
| 1244764800000 | 926.62 |
| 1245024000000 | 914.81 |
| 1245110400000 | 906.58 |
| 1245196800000 | 911.67 |
| 1245283200000 | 908.19 |
| 1245369600000 | 921.84 |
| 1245628800000 | 896.21 |
| 1245715200000 | 893.13 |
| 1245801600000 | 906.15 |
| 1245888000000 | 923.36 |
| 1245974400000 | 922.75 |
| 1246233600000 | 929.57 |
| 1246320000000 | 925.29 |
| 1246406400000 | 931.39 |
| 1246492800000 | 909.1 |
| 1246579200000 | 909.1 |
| 1246838400000 | 903.5 |
| 1246924800000 | 880.88 |
| 1247011200000 | 883.07 |
| 1247097600000 | 889.11 |
| 1247184000000 | 892.2 |
| 1247443200000 | 912.39 |
| 1247529600000 | 913.6 |
| 1247616000000 | 952.24 |
| 1247702400000 | 968.6 |
| 1247788800000 | 978.08 |
| 1248048000000 | 986.71 |
| 1248134400000 | 990.21 |
| 1248220800000 | 996.64 |
| 1248307200000 | 1016.96 |
| 1248393600000 | 1007.73 |
| 1248652800000 | 1005.1 |
| 1248739200000 | 1009.02 |
| 1248825600000 | 1006.45 |
| 1248912000000 | 1009.41 |
| 1248998400000 | 1007.2 |
| 1249257600000 | 1020.62 |
| 1249344000000 | 1020.42 |
| 1249430400000 | 1013.07 |
| 1249516800000 | 1003.51 |
| 1249603200000 | 1014.23 |
| 1249862400000 | 1010.03 |
| 1249948800000 | 1001.12 |
| 1250035200000 | 1018.51 |
| 1250121600000 | 1028.27 |
| 1250208000000 | 1018.62 |
| 1250467200000 | 992.13 |
| 1250553600000 | 1008.34 |
| 1250640000000 | 1011.91 |
| 1250726400000 | 1019.11 |
| 1250812800000 | 1034.68 |
| 1251072000000 | 1034.01 |
| 1251158400000 | 1036.37 |
| 1251244800000 | 1037.04 |
| 1251331200000 | 1042.86 |
| 1251417600000 | 1047.59 |
| 1251676800000 | 1039.77 |
| 1251763200000 | 1019.58 |
| 1251849600000 | 1015.78 |
| 1251936000000 | 1022.74 |
| 1252022400000 | 1040.84 |
| 1252281600000 | 1040.84 |
| 1252368000000 | 1049.3 |
| 1252454400000 | 1056.15 |
| 1252540800000 | 1068.45 |
| 1252627200000 | 1064.44 |
| 1252886400000 | 1066.48 |
| 1252972800000 | 1072.69 |
| 1253059200000 | 1082.25 |
| 1253145600000 | 1079.75 |
| 1253232000000 | 1082.3 |
| 1253491200000 | 1080.98 |
| 1253577600000 | 1086.44 |
| 1253664000000 | 1086.56 |
| 1253750400000 | 1079.88 |
| 1253836800000 | 1072.14 |
| 1254096000000 | 1086.53 |
| 1254182400000 | 1079.84 |
| 1254268800000 | 1082.6 |
| 1254355200000 | 1051.03 |
| 1254441600000 | 1051.44 |
| 1254700800000 | 1059.07 |
| 1254787200000 | 1079.54 |
| 1254873600000 | 1083.44 |
| 1254960000000 | 1088.8 |
| 1255046400000 | 1102.16 |
| 1255305600000 | 1107.24 |
| 1255392000000 | 1107.44 |
| 1255478400000 | 1122.65 |
| 1255564800000 | 1122.67 |
| 1255651200000 | 1112.16 |
| 1255910400000 | 1122.17 |
| 1255996800000 | 1124.38 |
| 1256083200000 | 1122.07 |
| 1256169600000 | 1129.7 |
| 1256256000000 | 1127.56 |
| 1256515200000 | 1127.03 |
| 1256601600000 | 1114.73 |
| 1256688000000 | 1092.44 |
| 1256774400000 | 1113.12 |
| 1256860800000 | 1086.63 |
| 1257120000000 | 1089.05 |
| 1257206400000 | 1085.18 |
| 1257292800000 | 1093.83 |
| 1257379200000 | 1114.96 |
| 1257465600000 | 1117.65 |
| 1257724800000 | 1144.27 |
| 1257811200000 | 1147.25 |
| 1257897600000 | 1153.83 |
| 1257984000000 | 1149.8 |
| 1258070400000 | 1159.62 |
| 1258329600000 | 1173.56 |
| 1258416000000 | 1179.91 |
| 1258502400000 | 1174.14 |
| 1258588800000 | 1153.65 |
| 1258675200000 | 1146.29 |
| 1258934400000 | 1164.59 |
| 1259020800000 | 1158.92 |
| 1259107200000 | 1160.92 |
| 1259193600000 | 1160.92 |
| 1259280000000 | 1142 |
| 1259539200000 | 1144.22 |
| 1259625600000 | 1160.21 |
| 1259712000000 | 1159.72 |
| 1259798400000 | 1159.47 |
| 1259884800000 | 1168.55 |
| 1260144000000 | 1162.02 |
| 1260230400000 | 1153.24 |
| 1260316800000 | 1165.68 |
| 1260403200000 | 1170 |
| 1260489600000 | 1167.22 |
| 1260748800000 | 1179.88 |
| 1260835200000 | 1174.09 |
| 1260921600000 | 1179.75 |
| 1261008000000 | 1165.33 |
| 1261094400000 | 1185.34 |
| 1261353600000 | 1198.7 |
| 1261440000000 | 1206.52 |
| 1261526400000 | 1214.21 |
| 1261612800000 | 1228.3 |
| 1261699200000 | 1228.3 |
| 1261958400000 | 1230.75 |
| 1262044800000 | 1228.15 |
| 1262131200000 | 1234.71 |
| 1262217600000 | 1220.88 |
| 1262563200000 | 1239.1 |
| 1262649600000 | 1237.83 |
| 1262736000000 | 1226.58 |
| 1262822400000 | 1217.02 |
| 1262908800000 | 1228.45 |
| 1263168000000 | 1222.85 |
| 1263254400000 | 1209.3 |
| 1263340800000 | 1219.33 |
| 1263427200000 | 1229.62 |
| 1263513600000 | 1213.45 |
| 1263772800000 | 1213.45 |
| 1263859200000 | 1232.21 |
| 1263945600000 | 1215.01 |
| 1264032000000 | 1203.1 |
| 1264118400000 | 1154.13 |
| 1264377600000 | 1164.36 |
| 1264464000000 | 1165.4 |
| 1264550400000 | 1171.22 |
| 1264636800000 | 1143.42 |
| 1264723200000 | 1116.21 |
| 1264982400000 | 1133.22 |
| 1265068800000 | 1143.22 |
| 1265155200000 | 1148.9 |
| 1265241600000 | 1113.54 |
| 1265328000000 | 1126.49 |
| 1265587200000 | 1121.04 |
| 1265673600000 | 1133.63 |
| 1265760000000 | 1130.3 |
| 1265846400000 | 1144.51 |
| 1265932800000 | 1145.23 |
| 1266192000000 | 1145.23 |
| 1266278400000 | 1165.77 |
| 1266364800000 | 1170.42 |
| 1266451200000 | 1181.33 |
| 1266537600000 | 1178.06 |
| 1266796800000 | 1175.52 |
| 1266883200000 | 1158.02 |
| 1266969600000 | 1171.37 |
| 1267056000000 | 1169.26 |
| 1267142400000 | 1170.9 |
| 1267401600000 | 1190.62 |
| 1267488000000 | 1183.98 |
| 1267574400000 | 1181.72 |
| 1267660800000 | 1187.31 |
| 1267747200000 | 1203.89 |
| 1268006400000 | 1203.38 |
| 1268092800000 | 1207.89 |
| 1268179200000 | 1219.15 |
| 1268265600000 | 1223.99 |
| 1268352000000 | 1225.15 |
| 1268611200000 | 1219.73 |
| 1268697600000 | 1229.65 |
| 1268784000000 | 1234.38 |
| 1268870400000 | 1235.54 |
| 1268956800000 | 1226.36 |
| 1269216000000 | 1235.98 |
| 1269302400000 | 1248.3 |
| 1269388800000 | 1242.29 |
| 1269475200000 | 1243.47 |
| 1269561600000 | 1241.35 |
| 1269820800000 | 1241.55 |
| 1269907200000 | 1247.43 |
| 1269993600000 | 1240.89 |
| 1270080000000 | 1242.47 |
| 1270166400000 | 1242.47 |
| 1270425600000 | 1257.14 |
| 1270512000000 | 1257.11 |
| 1270598400000 | 1254.4 |
| 1270684800000 | 1255.45 |
| 1270771200000 | 1266.83 |
| 1271030400000 | 1271.7 |
| 1271116800000 | 1277.49 |
| 1271203200000 | 1300.19 |
| 1271289600000 | 1306.68 |
| 1271376000000 | 1286.97 |
| 1271635200000 | 1289.64 |
| 1271721600000 | 1294.15 |
| 1271808000000 | 1301.65 |
| 1271894400000 | 1310.31 |
| 1271980800000 | 1317.94 |
| 1272240000000 | 1315.17 |
| 1272326400000 | 1288.46 |
| 1272412800000 | 1290.77 |
| 1272499200000 | 1302.88 |
| 1272585600000 | 1273.18 |
| 1272844800000 | 1291.59 |
| 1272931200000 | 1252.24 |
| 1273017600000 | 1245.88 |
| 1273104000000 | 1205.17 |
| 1273190400000 | 1177.06 |
| 1273449600000 | 1236.22 |
| 1273536000000 | 1231.62 |
| 1273622400000 | 1259.99 |
| 1273708800000 | 1244.69 |
| 1273795200000 | 1222.22 |
| 1274054400000 | 1226.59 |
| 1274140800000 | 1209.71 |
| 1274227200000 | 1200.53 |
| 1274313600000 | 1156.36 |
| 1274400000000 | 1166.68 |
| 1274659200000 | 1160.19 |
| 1274745600000 | 1158.19 |
| 1274832000000 | 1145.8 |
| 1274918400000 | 1189.25 |
| 1275004800000 | 1180.8 |
| 1275264000000 | 1180.8 |
| 1275350400000 | 1171.04 |
| 1275436800000 | 1198.79 |
| 1275523200000 | 1211.75 |
| 1275609600000 | 1172.81 |
| 1275868800000 | 1147.53 |
| 1275955200000 | 1146.25 |
| 1276041600000 | 1135.44 |
| 1276128000000 | 1166.34 |
| 1276214400000 | 1181.13 |
| 1276473600000 | 1180.39 |
| 1276560000000 | 1215.78 |
| 1276646400000 | 1220.16 |
| 1276732800000 | 1226.12 |
| 1276819200000 | 1225.94 |
| 1277078400000 | 1213.47 |
| 1277164800000 | 1203.05 |
| 1277251200000 | 1197.58 |
| 1277337600000 | 1175.44 |
| 1277424000000 | 1168.97 |
| 1277683200000 | 1172.77 |
| 1277769600000 | 1126.57 |
| 1277856000000 | 1109.87 |
| 1277942400000 | 1106.03 |
| 1278028800000 | 1102.91 |
| 1278288000000 | 1102.91 |
| 1278374400000 | 1112.36 |
| 1278460800000 | 1152.88 |
| 1278547200000 | 1157.76 |
| 1278633600000 | 1163.4 |
| 1278892800000 | 1172.34 |
| 1278979200000 | 1188.23 |
| 1279065600000 | 1196.01 |
| 1279152000000 | 1196.67 |
| 1279238400000 | 1165.01 |
| 1279497600000 | 1177.81 |
| 1279584000000 | 1184.61 |
| 1279670400000 | 1169.03 |
| 1279756800000 | 1197.42 |
| 1279843200000 | 1203.9 |
| 1280102400000 | 1210.73 |
| 1280188800000 | 1214.54 |
| 1280275200000 | 1201.14 |
| 1280361600000 | 1190.64 |
| 1280448000000 | 1185.27 |
| 1280707200000 | 1210.29 |
| 1280793600000 | 1205.55 |
| 1280880000000 | 1212.14 |
| 1280966400000 | 1206.09 |
| 1281052800000 | 1201.98 |
| 1281312000000 | 1201.36 |
| 1281398400000 | 1184.78 |
| 1281484800000 | 1154.15 |
| 1281571200000 | 1140.93 |
| 1281657600000 | 1133.79 |
| 1281916800000 | 1134.8 |
| 1282003200000 | 1148.12 |
| 1282089600000 | 1153.35 |
| 1282176000000 | 1139.12 |
| 1282262400000 | 1137.99 |
| 1282521600000 | 1127.85 |
| 1282608000000 | 1109.23 |
| 1282694400000 | 1114.13 |
| 1282780800000 | 1102.03 |
| 1282867200000 | 1114.92 |
| 1283126400000 | 1103.01 |
| 1283212800000 | 1096.33 |
| 1283299200000 | 1126.85 |
| 1283385600000 | 1135.91 |
| 1283472000000 | 1155.75 |
| 1283731200000 | 1155.75 |
| 1283817600000 | 1147.58 |
| 1283904000000 | 1152.65 |
| 1283990400000 | 1155.88 |
| 1284076800000 | 1155.92 |
| 1284336000000 | 1181.76 |
| 1284422400000 | 1187.28 |
| 1284508800000 | 1192.36 |
| 1284595200000 | 1200.74 |
| 1284681600000 | 1205.54 |
| 1284940800000 | 1224.12 |
| 1285027200000 | 1222.73 |
| 1285113600000 | 1214.36 |
| 1285200000000 | 1215.17 |
| 1285286400000 | 1240.3 |
| 1285545600000 | 1237.21 |
| 1285632000000 | 1239.91 |
| 1285718400000 | 1240.52 |
| 1285804800000 | 1231.46 |
| 1285891200000 | 1231.08 |
| 1286150400000 | 1216.91 |
| 1286236800000 | 1245.55 |
| 1286323200000 | 1235.71 |
| 1286409600000 | 1239.25 |
| 1286496000000 | 1249.06 |
| 1286755200000 | 1251.18 |
| 1286841600000 | 1261.44 |
| 1286928000000 | 1270.5 |
| 1287014400000 | 1272.73 |
| 1287100800000 | 1302.78 |
| 1287360000000 | 1310.48 |
| 1287446400000 | 1286.41 |
| 1287532800000 | 1293.19 |
| 1287619200000 | 1296.14 |
| 1287705600000 | 1302.6 |
| 1287964800000 | 1305.91 |
| 1288051200000 | 1309.99 |
| 1288137600000 | 1317.08 |
| 1288224000000 | 1320.58 |
| 1288310400000 | 1320.71 |
| 1288569600000 | 1326.64 |
| 1288656000000 | 1338.45 |
| 1288742400000 | 1343.19 |
| 1288828800000 | 1361.47 |
| 1288915200000 | 1360.35 |
| 1289174400000 | 1363.4 |
| 1289260800000 | 1358.37 |
| 1289347200000 | 1360.03 |
| 1289433600000 | 1348.23 |
| 1289520000000 | 1329.91 |
| 1289779200000 | 1324.97 |
| 1289865600000 | 1302.43 |
| 1289952000000 | 1299.73 |
| 1290038400000 | 1324.57 |
| 1290124800000 | 1329.1 |
| 1290384000000 | 1340 |
| 1290470400000 | 1321.4 |
| 1290556800000 | 1344.41 |
| 1290643200000 | 1344.41 |
| 1290729600000 | 1338.09 |
| 1290988800000 | 1331.77 |
| 1291075200000 | 1312.8 |
| 1291161600000 | 1343.73 |
| 1291248000000 | 1362.6 |
| 1291334400000 | 1367.08 |
| 1291593600000 | 1366.79 |
| 1291680000000 | 1366.92 |
| 1291766400000 | 1379.35 |
| 1291852800000 | 1376.83 |
| 1291939200000 | 1382.75 |
| 1292198400000 | 1378.6 |
| 1292284800000 | 1379.45 |
| 1292371200000 | 1373.57 |
| 1292457600000 | 1379.6 |
| 1292544000000 | 1384.66 |
| 1292803200000 | 1384.48 |
| 1292889600000 | 1395.13 |
| 1292976000000 | 1394.07 |
| 1293062400000 | 1392.62 |
| 1293148800000 | 1392.62 |
| 1293408000000 | 1392.06 |
| 1293494400000 | 1390.91 |
| 1293580800000 | 1392.5 |
| 1293667200000 | 1389.77 |
| 1293753600000 | 1386.72 |
| 1294012800000 | 1402.67 |
| 1294099200000 | 1403.06 |
| 1294185600000 | 1409.2 |
| 1294272000000 | 1421.8 |
| 1294358400000 | 1420.03 |
| 1294617600000 | 1424.11 |
| 1294704000000 | 1425.73 |
| 1294790400000 | 1438.31 |
| 1294876800000 | 1437.53 |
| 1294963200000 | 1451.13 |
| 1295222400000 | 1451.13 |
| 1295308800000 | 1454.78 |
| 1295395200000 | 1446.88 |
| 1295481600000 | 1434.42 |
| 1295568000000 | 1424.36 |
| 1295827200000 | 1445.73 |
| 1295913600000 | 1450.61 |
| 1296000000000 | 1457.65 |
| 1296086400000 | 1463.67 |
| 1296172800000 | 1430.52 |
| 1296432000000 | 1438.7 |
| 1296518400000 | 1464.34 |
| 1296604800000 | 1466.86 |
| 1296691200000 | 1464.75 |
| 1296777600000 | 1474.67 |
| 1297036800000 | 1484.45 |
| 1297123200000 | 1490.32 |
| 1297209600000 | 1487.12 |
| 1297296000000 | 1485.01 |
| 1297382400000 | 1490.46 |
| 1297641600000 | 1493.03 |
| 1297728000000 | 1485.44 |
| 1297814400000 | 1498.55 |
| 1297900800000 | 1499.42 |
| 1297987200000 | 1498.09 |
| 1298246400000 | 1498.09 |
| 1298332800000 | 1457.11 |
| 1298419200000 | 1438.05 |
| 1298505600000 | 1441.35 |
| 1298592000000 | 1459.67 |
| 1298851200000 | 1462.99 |
| 1298937600000 | 1437.02 |
| 1299024000000 | 1445.99 |
| 1299110400000 | 1471.47 |
| 1299196800000 | 1461.32 |
| 1299456000000 | 1440.05 |
| 1299542400000 | 1449.86 |
| 1299628800000 | 1444.11 |
| 1299715200000 | 1413.96 |
| 1299801600000 | 1423.44 |
| 1300060800000 | 1417.34 |
| 1300147200000 | 1395.03 |
| 1300233600000 | 1356.02 |
| 1300320000000 | 1368.94 |
| 1300406400000 | 1370.55 |
| 1300665600000 | 1396.66 |
| 1300752000000 | 1394.92 |
| 1300838400000 | 1402.3 |
| 1300924800000 | 1426.71 |
| 1301011200000 | 1432.06 |
| 1301270400000 | 1424.59 |
| 1301356800000 | 1431.49 |
| 1301443200000 | 1432.31 |
| 1301529600000 | 1428.68 |
| 1301616000000 | 1427.94 |
| 1301875200000 | 1420 |
| 1301961600000 | 1418.44 |
| 1302048000000 | 1424.93 |
| 1302134400000 | 1427.36 |
| 1302220800000 | 1419.54 |
| 1302480000000 | 1416.9 |
| 1302566400000 | 1405.43 |
| 1302652800000 | 1416.48 |
| 1302739200000 | 1412.42 |
| 1302825600000 | 1405.19 |
| 1303084800000 | 1395.79 |
| 1303171200000 | 1401.3 |
| 1303257600000 | 1435.88 |
| 1303344000000 | 1447.5 |
| 1303430400000 | 1447.5 |
| 1303689600000 | 1450.64 |
| 1303776000000 | 1461.66 |
| 1303862400000 | 1468.88 |
| 1303948800000 | 1469.05 |
| 1304035200000 | 1470.07 |
| 1304294400000 | 1462.42 |
| 1304380800000 | 1460.13 |
| 1304467200000 | 1458.4 |
| 1304553600000 | 1449.64 |
| 1304640000000 | 1454.75 |
| 1304899200000 | 1456.63 |
| 1304985600000 | 1468.54 |
| 1305072000000 | 1456.97 |
| 1305158400000 | 1468.82 |
| 1305244800000 | 1448.41 |
| 1305504000000 | 1425.97 |
| 1305590400000 | 1423.12 |
| 1305676800000 | 1435.4 |
| 1305763200000 | 1436.33 |
| 1305849600000 | 1426.75 |
| 1306108800000 | 1406.04 |
| 1306195200000 | 1400.59 |
| 1306281600000 | 1406.73 |
| 1306368000000 | 1415.14 |
| 1306454400000 | 1422.28 |
| 1306713600000 | 1422.28 |
| 1306800000000 | 1443.64 |
| 1306886400000 | 1414.13 |
| 1306972800000 | 1413.83 |
| 1307059200000 | 1395.26 |
| 1307318400000 | 1386.05 |
| 1307404800000 | 1380.52 |
| 1307491200000 | 1370.2 |
| 1307577600000 | 1371.79 |
| 1307664000000 | 1352.71 |
| 1307923200000 | 1352.77 |
| 1308009600000 | 1370.76 |
| 1308096000000 | 1345.94 |
| 1308182400000 | 1341.42 |
| 1308268800000 | 1336.61 |
| 1308528000000 | 1339.83 |
| 1308614400000 | 1366.48 |
| 1308700800000 | 1356.51 |
| 1308787200000 | 1369.1 |
| 1308873600000 | 1344.64 |
| 1309132800000 | 1365.45 |
| 1309219200000 | 1384.03 |
| 1309305600000 | 1386.26 |
| 1309392000000 | 1406.87 |
| 1309478400000 | 1429.48 |
| 1309737600000 | 1429.48 |
| 1309824000000 | 1434.42 |
| 1309910400000 | 1442.38 |
| 1309996800000 | 1461.29 |
| 1310083200000 | 1455.02 |
| 1310342400000 | 1430.48 |
| 1310428800000 | 1416.79 |
| 1310515200000 | 1422.01 |
| 1310601600000 | 1408.96 |
| 1310688000000 | 1434.53 |
| 1310947200000 | 1430.2 |
| 1311033600000 | 1469.94 |
| 1311120000000 | 1463.87 |
| 1311206400000 | 1469.11 |
| 1311292800000 | 1488.21 |
| 1311552000000 | 1488.11 |
| 1311638400000 | 1494.27 |
| 1311724800000 | 1452.39 |
| 1311811200000 | 1453.41 |
| 1311897600000 | 1441.41 |
| 1312156800000 | 1440.45 |
| 1312243200000 | 1408.79 |
| 1312329600000 | 1422.28 |
| 1312416000000 | 1358.59 |
| 1312502400000 | 1348.31 |
| 1312761600000 | 1275.69 |
| 1312848000000 | 1333.01 |
| 1312934400000 | 1278.33 |
| 1313020800000 | 1326.85 |
| 1313107200000 | 1335.35 |
| 1313366400000 | 1356.99 |
| 1313452800000 | 1342.71 |
| 1313539200000 | 1331.33 |
| 1313625600000 | 1262.8 |
| 1313712000000 | 1223.76 |
| 1313971200000 | 1232.51 |
| 1314057600000 | 1280.97 |
| 1314144000000 | 1291.46 |
| 1314230400000 | 1272.29 |
| 1314316800000 | 1300.95 |
| 1314576000000 | 1338.55 |
| 1314662400000 | 1340.13 |
| 1314748800000 | 1341.8 |
| 1314835200000 | 1324.35 |
| 1314921600000 | 1292.66 |
| 1315180800000 | 1292.66 |
| 1315267200000 | 1287.14 |
| 1315353600000 | 1319.82 |
| 1315440000000 | 1311.83 |
| 1315526400000 | 1284.48 |
| 1315785600000 | 1300.05 |
| 1315872000000 | 1315.93 |
| 1315958400000 | 1338.91 |
| 1316044800000 | 1362.01 |
| 1316131200000 | 1375.55 |
| 1316390400000 | 1376.47 |
| 1316476800000 | 1369.23 |
| 1316563200000 | 1357.26 |
| 1316649600000 | 1314.57 |
| 1316736000000 | 1328.65 |
| 1316995200000 | 1346.31 |
| 1317081600000 | 1361.54 |
| 1317168000000 | 1343 |
| 1317254400000 | 1337.6 |
| 1317340800000 | 1299.76 |
| 1317600000000 | 1269.29 |
| 1317686400000 | 1295.76 |
| 1317772800000 | 1326.33 |
| 1317859200000 | 1348.66 |
| 1317945600000 | 1342.37 |
| 1318204800000 | 1388.95 |
| 1318291200000 | 1399 |
| 1318377600000 | 1406.26 |
| 1318464000000 | 1421.45 |
| 1318550400000 | 1451.9 |
| 1318809600000 | 1427.01 |
| 1318896000000 | 1438.63 |
| 1318982400000 | 1409.56 |
| 1319068800000 | 1400.73 |
| 1319155200000 | 1420.6 |
| 1319414400000 | 1449.16 |
| 1319500800000 | 1425.86 |
| 1319587200000 | 1433.49 |
| 1319673600000 | 1474.02 |
| 1319760000000 | 1476.66 |
| 1320019200000 | 1449.97 |
| 1320105600000 | 1412.4 |
| 1320192000000 | 1423.46 |
| 1320278400000 | 1456.27 |
| 1320364800000 | 1449.52 |
| 1320624000000 | 1460.25 |
| 1320710400000 | 1477.23 |
| 1320796800000 | 1421.69 |
| 1320883200000 | 1418.35 |
| 1320969600000 | 1447.1 |
| 1321228800000 | 1439.01 |
| 1321315200000 | 1460.05 |
| 1321401600000 | 1440.27 |
| 1321488000000 | 1405.57 |
| 1321574400000 | 1394.54 |
| 1321833600000 | 1367.48 |
| 1321920000000 | 1365.25 |
| 1322006400000 | 1333.31 |
| 1322092800000 | 1333.31 |
| 1322179200000 | 1322.61 |
| 1322438400000 | 1369.09 |
| 1322524800000 | 1361 |
| 1322611200000 | 1412.99 |
| 1322697600000 | 1423.4 |
| 1322784000000 | 1421.14 |
| 1323043200000 | 1440.14 |
| 1323129600000 | 1439.79 |
| 1323216000000 | 1441 |
| 1323302400000 | 1419.16 |
| 1323388800000 | 1440.31 |
| 1323648000000 | 1419.34 |
| 1323734400000 | 1404.96 |
| 1323820800000 | 1381.32 |
| 1323907200000 | 1376.79 |
| 1323993600000 | 1379.95 |
| 1324252800000 | 1364.28 |
| 1324339200000 | 1404.38 |
| 1324425600000 | 1375.47 |
| 1324512000000 | 1390.23 |
| 1324598400000 | 1404.2 |
| 1324857600000 | 1404.2 |
| 1324944000000 | 1405.83 |
| 1325030400000 | 1391.9 |
| 1325116800000 | 1403.8 |
| 1325203200000 | 1399.54 |
| 1325462400000 | 1399.54 |
| 1325548800000 | 1423.21 |
| 1325635200000 | 1429.95 |
| 1325721600000 | 1439.45 |
| 1325808000000 | 1444.2 |
| 1326067200000 | 1439.46 |
| 1326153600000 | 1447.33 |
| 1326240000000 | 1450.07 |
| 1326326400000 | 1454.55 |
| 1326412800000 | 1444.75 |
| 1326672000000 | 1444.75 |
| 1326758400000 | 1452.31 |
| 1326844800000 | 1477.46 |
| 1326931200000 | 1487.25 |
| 1327017600000 | 1493.53 |
| 1327276800000 | 1500.27 |
| 1327363200000 | 1499.67 |
| 1327449600000 | 1517.88 |
| 1327536000000 | 1508.26 |
| 1327622400000 | 1512.41 |
| 1327881600000 | 1518.64 |
| 1327968000000 | 1520.36 |
| 1328054400000 | 1536 |
| 1328140800000 | 1535.78 |
| 1328227200000 | 1557.99 |
| 1328486400000 | 1558.63 |
| 1328572800000 | 1563.73 |
| 1328659200000 | 1577.06 |
| 1328745600000 | 1594.94 |
| 1328832000000 | 1581.28 |
| 1329091200000 | 1591.97 |
| 1329177600000 | 1596.82 |
| 1329264000000 | 1584.76 |
| 1329350400000 | 1612.98 |
| 1329436800000 | 1609.01 |
| 1329696000000 | 1609.01 |
| 1329782400000 | 1617.08 |
| 1329868800000 | 1608.24 |
| 1329955200000 | 1614.25 |
| 1330041600000 | 1623.97 |
| 1330300800000 | 1625.39 |
| 1330387200000 | 1642.2 |
| 1330473600000 | 1636.35 |
| 1330560000000 | 1648.62 |
| 1330646400000 | 1647.28 |
| 1330905600000 | 1628.1 |
| 1330992000000 | 1609.81 |
| 1331078400000 | 1621.95 |
| 1331164800000 | 1639.13 |
| 1331251200000 | 1644.92 |
| 1331510400000 | 1648.6 |
| 1331596800000 | 1684.61 |
| 1331683200000 | 1697.3 |
| 1331769600000 | 1704.03 |
| 1331856000000 | 1702.65 |
| 1332115200000 | 1716.06 |
| 1332201600000 | 1714.45 |
| 1332288000000 | 1713.38 |
| 1332374400000 | 1708.5 |
| 1332460800000 | 1706.14 |
| 1332720000000 | 1734.66 |
| 1332806400000 | 1736.88 |
| 1332892800000 | 1732.87 |
| 1332979200000 | 1728.83 |
| 1333065600000 | 1722.64 |
| 1333324800000 | 1742.57 |
| 1333411200000 | 1741.56 |
| 1333497600000 | 1717.91 |
| 1333584000000 | 1725.46 |
| 1333670400000 | 1725.46 |
| 1333929600000 | 1714.83 |
| 1334016000000 | 1691.66 |
| 1334102400000 | 1695.91 |
| 1334188800000 | 1719.16 |
| 1334275200000 | 1687.97 |
| 1334534400000 | 1669.25 |
| 1334620800000 | 1707.67 |
| 1334707200000 | 1694.16 |
| 1334793600000 | 1665.82 |
| 1334880000000 | 1655.77 |
| 1335139200000 | 1645.9 |
| 1335225600000 | 1634.63 |
| 1335312000000 | 1691.03 |
| 1335398400000 | 1701.44 |
| 1335484800000 | 1698.85 |
| 1335744000000 | 1682.09 |
| 1335830400000 | 1688.25 |
| 1335916800000 | 1692.12 |
| 1336003200000 | 1676.77 |
| 1336089600000 | 1637.28 |
| 1336348800000 | 1632.55 |
| 1336435200000 | 1626.2 |
| 1336521600000 | 1626.4 |
| 1336608000000 | 1619.82 |
| 1336694400000 | 1619.92 |
| 1336953600000 | 1603.09 |
| 1337040000000 | 1596.77 |
| 1337126400000 | 1580.83 |
| 1337212800000 | 1553.32 |
| 1337299200000 | 1532.64 |
| 1337558400000 | 1577.82 |
| 1337644800000 | 1570.87 |
| 1337731200000 | 1572.03 |
| 1337817600000 | 1558.3 |
| 1337904000000 | 1555.63 |
| 1338163200000 | 1555.63 |
| 1338249600000 | 1577.61 |
| 1338336000000 | 1569.2 |
| 1338422400000 | 1560.6 |
| 1338508800000 | 1516.74 |
| 1338768000000 | 1521.43 |
| 1338854400000 | 1532.24 |
| 1338940800000 | 1571.15 |
| 1339027200000 | 1563.84 |
| 1339113600000 | 1580.33 |
| 1339372800000 | 1551.45 |
| 1339459200000 | 1569.88 |
| 1339545600000 | 1559.89 |
| 1339632000000 | 1560.65 |
| 1339718400000 | 1582.63 |
| 1339977600000 | 1590.91 |
| 1340064000000 | 1607.3 |
| 1340150400000 | 1610.01 |
| 1340236800000 | 1567.22 |
| 1340323200000 | 1584.6 |
| 1340582400000 | 1547.63 |
| 1340668800000 | 1551.53 |
| 1340755200000 | 1563.87 |
| 1340841600000 | 1547.95 |
| 1340928000000 | 1599.52 |
| 1341187200000 | 1603 |
| 1341273600000 | 1618.86 |
| 1341360000000 | 1618.86 |
| 1341446400000 | 1622.58 |
| 1341532800000 | 1592.39 |
| 1341792000000 | 1589.95 |
| 1341878400000 | 1572.71 |
| 1341964800000 | 1562.33 |
| 1342051200000 | 1544.16 |
| 1342137600000 | 1566.8 |
| 1342396800000 | 1562.11 |
| 1342483200000 | 1564.43 |
| 1342569600000 | 1595.28 |
| 1342656000000 | 1618.86 |
| 1342742400000 | 1596.08 |
| 1343001600000 | 1581.18 |
| 1343088000000 | 1570.74 |
| 1343174400000 | 1554.53 |
| 1343260800000 | 1575.38 |
| 1343347200000 | 1609.77 |
| 1343606400000 | 1608.5 |
| 1343692800000 | 1616.35 |
| 1343779200000 | 1611.57 |
| 1343865600000 | 1603.97 |
| 1343952000000 | 1638.13 |
| 1344211200000 | 1650.24 |
| 1344297600000 | 1663.69 |
| 1344384000000 | 1664.82 |
| 1344470400000 | 1671.99 |
| 1344556800000 | 1675.86 |
| 1344816000000 | 1682.24 |
| 1344902400000 | 1678.3 |
| 1344988800000 | 1679.73 |
| 1345075200000 | 1701.91 |
| 1345161600000 | 1713.6 |
| 1345420800000 | 1720.92 |
| 1345507200000 | 1708.74 |
| 1345593600000 | 1712.07 |
| 1345680000000 | 1694.85 |
| 1345766400000 | 1702.03 |
| 1346025600000 | 1705.42 |
| 1346112000000 | 1702.91 |
| 1346198400000 | 1705.3 |
| 1346284800000 | 1683.24 |
| 1346371200000 | 1696.38 |
| 1346630400000 | 1696.38 |
| 1346716800000 | 1695.64 |
| 1346803200000 | 1694.35 |
| 1346889600000 | 1733.24 |
| 1346976000000 | 1730.1 |
| 1347235200000 | 1706.43 |
| 1347321600000 | 1708.75 |
| 1347408000000 | 1716.8 |
| 1347494400000 | 1740.97 |
| 1347580800000 | 1757.4 |
| 1347840000000 | 1759.18 |
| 1347926400000 | 1760.76 |
| 1348012800000 | 1759.41 |
| 1348099200000 | 1754.38 |
| 1348185600000 | 1756.89 |
| 1348444800000 | 1740.14 |
| 1348531200000 | 1712.1 |
| 1348617600000 | 1698.48 |
| 1348704000000 | 1725.37 |
| 1348790400000 | 1707.73 |
| 1349049600000 | 1703.53 |
| 1349136000000 | 1706.32 |
| 1349222400000 | 1712.06 |
| 1349308800000 | 1713.3 |
| 1349395200000 | 1700.35 |
| 1349654400000 | 1681.28 |
| 1349740800000 | 1658.28 |
| 1349827200000 | 1652.45 |
| 1349913600000 | 1644.81 |
| 1350000000000 | 1646.63 |
| 1350259200000 | 1658.22 |
| 1350345600000 | 1685.31 |
| 1350432000000 | 1669.41 |
| 1350518400000 | 1638.49 |
| 1350604800000 | 1598.49 |
| 1350864000000 | 1615.62 |
| 1350950400000 | 1596.2 |
| 1351036800000 | 1589.07 |
| 1351123200000 | 1587.3 |
| 1351209600000 | 1587.79 |
| 1351468800000 | 1587.84 |
| 1351555200000 | 1587.9 |
| 1351641600000 | 1582.27 |
| 1351728000000 | 1609.16 |
| 1351814400000 | 1583.52 |
| 1352073600000 | 1596.48 |
| 1352160000000 | 1605.08 |
| 1352246400000 | 1558.17 |
| 1352332800000 | 1535.99 |
| 1352419200000 | 1545.1 |
| 1352678400000 | 1537.49 |
| 1352764800000 | 1524.72 |
| 1352851200000 | 1507.43 |
| 1352937600000 | 1498.94 |
| 1353024000000 | 1501.28 |
| 1353283200000 | 1546.46 |
| 1353369600000 | 1535.61 |
| 1353456000000 | 1541.05 |
| 1353542400000 | 1541.05 |
| 1353628800000 | 1567.41 |
| 1353888000000 | 1577.29 |
| 1353974400000 | 1570.36 |
| 1354060800000 | 1581.1 |
| 1354147200000 | 1586.68 |
| 1354233600000 | 1580.83 |
| 1354492800000 | 1578.63 |
| 1354579200000 | 1575.55 |
| 1354665600000 | 1551.53 |
| 1354752000000 | 1564.87 |
| 1354838400000 | 1554.71 |
| 1355097600000 | 1559.6 |
| 1355184000000 | 1583.71 |
| 1355270400000 | 1577.13 |
| 1355356800000 | 1564.13 |
| 1355443200000 | 1545.46 |
| 1355702400000 | 1567.12 |
| 1355788800000 | 1596.11 |
| 1355875200000 | 1591.07 |
| 1355961600000 | 1591.22 |
| 1356048000000 | 1579.28 |
| 1356307200000 | 1573.15 |
| 1356393600000 | 1573.15 |
| 1356480000000 | 1562.92 |
| 1356566400000 | 1561.63 |
| 1356652800000 | 1543.43 |
| 1356912000000 | 1578.11 |
| 1357084800000 | 1626.94 |
| 1357171200000 | 1613.21 |
| 1357257600000 | 1600.33 |
| 1357516800000 | 1595.98 |
| 1357603200000 | 1591.92 |
| 1357689600000 | 1594.01 |
| 1357776000000 | 1604.09 |
| 1357862400000 | 1607.92 |
| 1358121600000 | 1593.17 |
| 1358208000000 | 1583.42 |
| 1358294400000 | 1597.46 |
| 1358380800000 | 1603.36 |
| 1358467200000 | 1596.26 |
| 1358726400000 | 1596.26 |
| 1358812800000 | 1600.24 |
| 1358899200000 | 1625.54 |
| 1358985600000 | 1583.53 |
| 1359072000000 | 1583.95 |
| 1359331200000 | 1592.05 |
| 1359417600000 | 1591.35 |
| 1359504000000 | 1588.56 |
| 1359590400000 | 1587.79 |
| 1359676800000 | 1605.34 |
| 1359936000000 | 1577.79 |
| 1360022400000 | 1600.25 |
| 1360108800000 | 1598.2 |
| 1360195200000 | 1601.06 |
| 1360281600000 | 1618.54 |
| 1360540800000 | 1621.59 |
| 1360627200000 | 1613.47 |
| 1360713600000 | 1611.93 |
| 1360800000000 | 1614.04 |
| 1360886400000 | 1610.07 |
| 1361145600000 | 1610.07 |
| 1361232000000 | 1618.85 |
| 1361318400000 | 1593.37 |
| 1361404800000 | 1578.69 |
| 1361491200000 | 1599.04 |
| 1361750400000 | 1574.77 |
| 1361836800000 | 1585.76 |
| 1361923200000 | 1598.95 |
| 1362009600000 | 1594.4 |
| 1362096000000 | 1595.99 |
| 1362355200000 | 1599.16 |
| 1362441600000 | 1624.2 |
| 1362528000000 | 1622.97 |
| 1362614400000 | 1627.68 |
| 1362700800000 | 1628.63 |
| 1362960000000 | 1635.42 |
| 1363046400000 | 1626.29 |
| 1363132800000 | 1628.44 |
| 1363219200000 | 1641.28 |
| 1363305600000 | 1639.34 |
| 1363564800000 | 1640.07 |
| 1363651200000 | 1637.44 |
| 1363737600000 | 1644.72 |
| 1363824000000 | 1624.52 |
| 1363910400000 | 1635.86 |
| 1364169600000 | 1629.3 |
| 1364256000000 | 1638.34 |
| 1364342400000 | 1633.31 |
| 1364428800000 | 1633.62 |
| 1364515200000 | 1633.62 |
| 1364774400000 | 1615.47 |
| 1364860800000 | 1620.82 |
| 1364947200000 | 1608.96 |
| 1365033600000 | 1604.94 |
| 1365120000000 | 1590.96 |
| 1365379200000 | 1595.46 |
| 1365465600000 | 1609.42 |
| 1365552000000 | 1639.55 |
| 1365638400000 | 1626.79 |
| 1365724800000 | 1617.98 |
| 1365984000000 | 1591.06 |
| 1366070400000 | 1614.29 |
| 1366156800000 | 1575.78 |
| 1366243200000 | 1553.6 |
| 1366329600000 | 1549.77 |
| 1366588800000 | 1566.69 |
| 1366675200000 | 1585.25 |
| 1366761600000 | 1599.85 |
| 1366848000000 | 1600.04 |
| 1366934400000 | 1601.35 |
| 1367193600000 | 1628.65 |
| 1367280000000 | 1649.97 |
| 1367366400000 | 1639.82 |
| 1367452800000 | 1661.19 |
| 1367539200000 | 1678.61 |
| 1367798400000 | 1691.66 |
| 1367884800000 | 1687.35 |
| 1367971200000 | 1699.81 |
| 1368057600000 | 1692.21 |
| 1368144000000 | 1698.39 |
| 1368403200000 | 1693.4 |
| 1368489600000 | 1695.42 |
| 1368576000000 | 1697.42 |
| 1368662400000 | 1702.61 |
| 1368748800000 | 1719.27 |
| 1369008000000 | 1722.92 |
| 1369094400000 | 1719.4 |
| 1369180800000 | 1703.06 |
| 1369267200000 | 1701.92 |
| 1369353600000 | 1698.79 |
| 1369612800000 | 1698.79 |
| 1369699200000 | 1709 |
| 1369785600000 | 1707.8 |
| 1369872000000 | 1722.81 |
| 1369958400000 | 1710.61 |
| 1370217600000 | 1722.2 |
| 1370304000000 | 1710.83 |
| 1370390400000 | 1693.59 |
| 1370476800000 | 1691.94 |
| 1370563200000 | 1712.32 |
| 1370822400000 | 1711.52 |
| 1370908800000 | 1693.47 |
| 1370995200000 | 1679.83 |
| 1371081600000 | 1696.05 |
| 1371168000000 | 1682.77 |
| 1371427200000 | 1701.03 |
| 1371513600000 | 1712.89 |
| 1371600000000 | 1694.76 |
| 1371686400000 | 1656.32 |
| 1371772800000 | 1641.04 |
| 1372032000000 | 1616.77 |
| 1372118400000 | 1628.3 |
| 1372204800000 | 1635.99 |
| 1372291200000 | 1642.54 |
| 1372377600000 | 1640.49 |
| 1372636800000 | 1650.07 |
| 1372723200000 | 1651.36 |
| 1372809600000 | 1660.4 |
| 1372896000000 | 1660.4 |
| 1372982400000 | 1670.49 |
| 1373241600000 | 1666.8 |
| 1373328000000 | 1674.43 |
| 1373414400000 | 1682.26 |
| 1373500800000 | 1711.64 |
| 1373587200000 | 1713.73 |
| 1373846400000 | 1721.91 |
| 1373932800000 | 1724.16 |
| 1374019200000 | 1726.48 |
| 1374105600000 | 1721.08 |
| 1374192000000 | 1680.78 |
| 1374451200000 | 1688.29 |
| 1374537600000 | 1681.24 |
| 1374624000000 | 1701.36 |
| 1374710400000 | 1709.27 |
| 1374796800000 | 1711.23 |
| 1375056000000 | 1712.24 |
| 1375142400000 | 1726.94 |
| 1375228800000 | 1725.82 |
| 1375315200000 | 1743.9 |
| 1375401600000 | 1751.52 |
| 1375660800000 | 1756.76 |
| 1375747200000 | 1742.84 |
| 1375833600000 | 1741.02 |
| 1375920000000 | 1750.02 |
| 1376006400000 | 1743.17 |
| 1376265600000 | 1756.9 |
| 1376352000000 | 1771.42 |
| 1376438400000 | 1772.64 |
| 1376524800000 | 1747.47 |
| 1376611200000 | 1749.75 |
| 1376870400000 | 1747.83 |
| 1376956800000 | 1748.73 |
| 1377043200000 | 1747.59 |
| 1377129600000 | 1756.3 |
| 1377216000000 | 1772.97 |
| 1377475200000 | 1769.1 |
| 1377561600000 | 1730.08 |
| 1377648000000 | 1735.12 |
| 1377734400000 | 1744.83 |
| 1377820800000 | 1737.78 |
| 1378080000000 | 1737.78 |
| 1378166400000 | 1739.66 |
| 1378252800000 | 1754.02 |
| 1378339200000 | 1757.56 |
| 1378425600000 | 1760.66 |
| 1378684800000 | 1783.7 |
| 1378771200000 | 1789.85 |
| 1378857600000 | 1777.93 |
| 1378944000000 | 1777.61 |
| 1379030400000 | 1776.55 |
| 1379289600000 | 1765.12 |
| 1379376000000 | 1777.81 |
| 1379462400000 | 1802.19 |
| 1379548800000 | 1807.64 |
| 1379635200000 | 1794.45 |
| 1379894400000 | 1802.58 |
| 1379980800000 | 1800.21 |
| 1380067200000 | 1797.2 |
| 1380153600000 | 1805.34 |
| 1380240000000 | 1797.66 |
| 1380499200000 | 1786.25 |
| 1380585600000 | 1806.15 |
| 1380672000000 | 1808.7 |
| 1380758400000 | 1790.41 |
| 1380844800000 | 1800.46 |
| 1381104000000 | 1789.97 |
| 1381190400000 | 1758.07 |
| 1381276800000 | 1765.29 |
| 1381363200000 | 1795.95 |
| 1381449600000 | 1808.4 |
| 1381708800000 | 1818.55 |
| 1381795200000 | 1810.32 |
| 1381881600000 | 1827.57 |
| 1381968000000 | 1825.07 |
| 1382054400000 | 1861.01 |
| 1382313600000 | 1871.22 |
| 1382400000000 | 1866.18 |
| 1382486400000 | 1856 |
| 1382572800000 | 1862.81 |
| 1382659200000 | 1872.62 |
| 1382918400000 | 1874.04 |
| 1383004800000 | 1880.39 |
| 1383091200000 | 1877.8 |
| 1383177600000 | 1876.83 |
| 1383264000000 | 1877.32 |
| 1383523200000 | 1884.93 |
| 1383609600000 | 1884.54 |
| 1383696000000 | 1901.01 |
| 1383782400000 | 1874.23 |
| 1383868800000 | 1892.88 |
| 1384128000000 | 1892.89 |
| 1384214400000 | 1898.53 |
| 1384300800000 | 1921.51 |
| 1384387200000 | 1921.82 |
| 1384473600000 | 1925.62 |
| 1384732800000 | 1907.74 |
| 1384819200000 | 1900.76 |
| 1384905600000 | 1897.23 |
| 1384992000000 | 1917.63 |
| 1385078400000 | 1912.55 |
| 1385337600000 | 1911.18 |
| 1385424000000 | 1921.17 |
| 1385510400000 | 1943.02 |
| 1385596800000 | 1943.02 |
| 1385683200000 | 1953.59 |
| 1385942400000 | 1947.28 |
| 1386028800000 | 1953.93 |
| 1386115200000 | 1962.81 |
| 1386201600000 | 1958.35 |
| 1386288000000 | 1970.82 |
| 1386547200000 | 1979.5 |
| 1386633600000 | 1976.76 |
| 1386720000000 | 1954.94 |
| 1386806400000 | 1946.01 |
| 1386892800000 | 1940.86 |
| 1387152000000 | 1957.09 |
| 1387238400000 | 1957.05 |
| 1387324800000 | 1971.42 |
| 1387411200000 | 1970.19 |
| 1387497600000 | 1986.68 |
| 1387756800000 | 2017.23 |
| 1387843200000 | 2022.16 |
| 1387929600000 | 2022.16 |
| 1388016000000 | 2028 |
| 1388102400000 | 2021.07 |
| 1388361600000 | 2016.16 |
| 1388448000000 | 2031.61 |
| 1388620800000 | 2010.42 |
| 1388707200000 | 2000.02 |
| 1388966400000 | 1997.97 |
| 1389052800000 | 2015.62 |
| 1389139200000 | 2017.29 |
| 1389225600000 | 2004.08 |
| 1389312000000 | 2009.89 |
| 1389571200000 | 1988.61 |
| 1389657600000 | 2029.93 |
| 1389744000000 | 2054.81 |
| 1389830400000 | 2053.69 |
| 1389916800000 | 2035.88 |
| 1390176000000 | 2035.88 |
| 1390262400000 | 2046.77 |
| 1390348800000 | 2044.67 |
| 1390435200000 | 2040.14 |
| 1390521600000 | 2000.96 |
| 1390780800000 | 1982.24 |
| 1390867200000 | 1963.86 |
| 1390953600000 | 1946.23 |
| 1391040000000 | 1976.05 |
| 1391126400000 | 1989.6 |
| 1391385600000 | 1944.61 |
| 1391472000000 | 1954.33 |
| 1391558400000 | 1954.42 |
| 1391644800000 | 1977.58 |
| 1391731200000 | 2007.41 |
| 1391990400000 | 2016.26 |
| 1392076800000 | 2041.68 |
| 1392163200000 | 2046.58 |
| 1392249600000 | 2070.93 |
| 1392336000000 | 2073.57 |
| 1392595200000 | 2073.57 |
| 1392681600000 | 2077.24 |
| 1392768000000 | 2067.16 |
| 1392854400000 | 2075.59 |
| 1392940800000 | 2066.95 |
| 1393200000000 | 2076.62 |
| 1393286400000 | 2069.07 |
| 1393372800000 | 2071.07 |
| 1393459200000 | 2086.5 |
| 1393545600000 | 2083.87 |
| 1393804800000 | 2067.7 |
| 1393891200000 | 2099.36 |
| 1393977600000 | 2103.88 |
| 1394064000000 | 2103.43 |
| 1394150400000 | 2095.06 |
| 1394409600000 | 2094.1 |
| 1394496000000 | 2089.37 |
| 1394582400000 | 2095.75 |
| 1394668800000 | 2064.19 |
| 1394755200000 | 2048.97 |
| 1395014400000 | 2075.61 |
| 1395100800000 | 2106.19 |
| 1395187200000 | 2094.67 |
| 1395273600000 | 2110.45 |
| 1395360000000 | 2101.77 |
| 1395619200000 | 2095.28 |
| 1395705600000 | 2112.3 |
| 1395792000000 | 2082.76 |
| 1395878400000 | 2070.93 |
| 1395964800000 | 2082.81 |
| 1396224000000 | 2100.3 |
| 1396310400000 | 2129.95 |
| 1396396800000 | 2129.54 |
| 1396483200000 | 2114.7 |
| 1396569600000 | 2070.33 |
| 1396828800000 | 2055.54 |
| 1396915200000 | 2072.02 |
| 1397001600000 | 2105.26 |
| 1397088000000 | 2053.7 |
| 1397174400000 | 2032.4 |
| 1397433600000 | 2050.82 |
| 1397520000000 | 2058.87 |
| 1397606400000 | 2075.61 |
| 1397692800000 | 2072.57 |
| 1397779200000 | 2072.57 |
| 1398038400000 | 2084.4 |
| 1398124800000 | 2092.93 |
| 1398211200000 | 2072.54 |
| 1398297600000 | 2099.37 |
| 1398384000000 | 2075.5 |
| 1398643200000 | 2097.94 |
| 1398729600000 | 2110.22 |
| 1398816000000 | 2118.45 |
| 1398902400000 | 2115.78 |
| 1398988800000 | 2110.82 |
| 1399248000000 | 2119.45 |
| 1399334400000 | 2095.37 |
| 1399420800000 | 2089.46 |
| 1399507200000 | 2090.76 |
| 1399593600000 | 2092.94 |
| 1399852800000 | 2126.61 |
| 1399939200000 | 2131.35 |
| 1400025600000 | 2120.51 |
| 1400112000000 | 2098.44 |
| 1400198400000 | 2111.65 |
| 1400457600000 | 2131.39 |
| 1400544000000 | 2122.02 |
| 1400630400000 | 2137.14 |
| 1400716800000 | 2140.35 |
| 1400803200000 | 2160.66 |
| 1401062400000 | 2160.66 |
| 1401148800000 | 2181.68 |
| 1401235200000 | 2174.96 |
| 1401321600000 | 2192.74 |
| 1401408000000 | 2193.9 |
| 1401667200000 | 2190.73 |
| 1401753600000 | 2192.52 |
| 1401840000000 | 2199.14 |
| 1401926400000 | 2217.65 |
| 1402012800000 | 2228.06 |
| 1402272000000 | 2235.87 |
| 1402358400000 | 2239.98 |
| 1402444800000 | 2235.24 |
| 1402531200000 | 2214.54 |
| 1402617600000 | 2231.37 |
| 1402876800000 | 2236.17 |
| 1402963200000 | 2242.09 |
| 1403049600000 | 2252.69 |
| 1403136000000 | 2247.3 |
| 1403222400000 | 2236.85 |
| 1403481600000 | 2243.21 |
| 1403568000000 | 2232.51 |
| 1403654400000 | 2242.55 |
| 1403740800000 | 2240.27 |
| 1403827200000 | 2254.96 |
| 1404086400000 | 2258.35 |
| 1404172800000 | 2280.9 |
| 1404259200000 | 2280.9 |
| 1404345600000 | 2292.09 |
| 1404432000000 | 2292.09 |
| 1404691200000 | 2292.85 |
| 1404777600000 | 2269.53 |
| 1404864000000 | 2278.29 |
| 1404950400000 | 2273.29 |
| 1405036800000 | 2281.09 |
| 1405296000000 | 2299.37 |
| 1405382400000 | 2292.08 |
| 1405468800000 | 2318.35 |
| 1405555200000 | 2289.04 |
| 1405641600000 | 2317.77 |
| 1405900800000 | 2317.58 |
| 1405987200000 | 2337.6 |
| 1406073600000 | 2345.38 |
| 1406160000000 | 2344.17 |
| 1406246400000 | 2343.04 |
| 1406505600000 | 2348.15 |
| 1406592000000 | 2336.69 |
| 1406678400000 | 2343.57 |
| 1406764800000 | 2296.04 |
| 1406851200000 | 2286.41 |
| 1407110400000 | 2302.11 |
| 1407196800000 | 2281.65 |
| 1407283200000 | 2275.95 |
| 1407369600000 | 2269.6 |
| 1407456000000 | 2282.82 |
| 1407715200000 | 2298.22 |
| 1407801600000 | 2294.34 |
| 1407888000000 | 2321.42 |
| 1407974400000 | 2327.85 |
| 1408060800000 | 2334.45 |
| 1408320000000 | 2357.38 |
| 1408406400000 | 2377.46 |
| 1408492800000 | 2376.79 |
| 1408579200000 | 2388.07 |
| 1408665600000 | 2391.25 |
| 1408924800000 | 2391.91 |
| 1409011200000 | 2393.01 |
| 1409097600000 | 2394.58 |
| 1409184000000 | 2390.36 |
| 1409270400000 | 2403.85 |
| 1409529600000 | 2403.85 |
| 1409616000000 | 2406.35 |
| 1409702400000 | 2383.87 |
| 1409788800000 | 2380.63 |
| 1409875200000 | 2397.84 |
| 1410134400000 | 2402.17 |
| 1410220800000 | 2388.94 |
| 1410307200000 | 2411.45 |
| 1410393600000 | 2417.13 |
| 1410480000000 | 2404.81 |
| 1410739200000 | 2387.31 |
| 1410825600000 | 2403.08 |
| 1410912000000 | 2407.57 |
| 1410998400000 | 2422.6 |
| 1411084800000 | 2412.35 |
| 1411344000000 | 2393.78 |
| 1411430400000 | 2389.83 |
| 1411516800000 | 2403.91 |
| 1411603200000 | 2347.12 |
| 1411689600000 | 2376.77 |
| 1411948800000 | 2374.44 |
| 1412035200000 | 2375.55 |
| 1412121600000 | 2334.26 |
| 1412208000000 | 2336.65 |
| 1412294400000 | 2354.75 |
| 1412553600000 | 2356.42 |
| 1412640000000 | 2317.9 |
| 1412726400000 | 2366.14 |
| 1412812800000 | 2329.61 |
| 1412899200000 | 2260.21 |
| 1413158400000 | 2231.84 |
| 1413244800000 | 2238.16 |
| 1413331200000 | 2221.91 |
| 1413417600000 | 2208.3 |
| 1413504000000 | 2234.16 |
| 1413763200000 | 2250.33 |
| 1413849600000 | 2296.62 |
| 1413936000000 | 2283.05 |
| 1414022400000 | 2319.99 |
| 1414108800000 | 2341.61 |
| 1414368000000 | 2341.16 |
| 1414454400000 | 2373.22 |
| 1414540800000 | 2367.27 |
| 1414627200000 | 2358.19 |
| 1414713600000 | 2400.49 |
| 1414972800000 | 2410.28 |
| 1415059200000 | 2409.22 |
| 1415145600000 | 2409.21 |
| 1415232000000 | 2410.27 |
| 1415318400000 | 2409.44 |
| 1415577600000 | 2417.44 |
| 1415664000000 | 2421.44 |
| 1415750400000 | 2428.89 |
| 1415836800000 | 2441.55 |
| 1415923200000 | 2458.9 |
| 1416182400000 | 2451.78 |
| 1416268800000 | 2462.65 |
| 1416355200000 | 2444.03 |
| 1416441600000 | 2461.28 |
| 1416528000000 | 2466.84 |
| 1416787200000 | 2485.42 |
| 1416873600000 | 2483.39 |
| 1416960000000 | 2509.15 |
| 1417046400000 | 2509.15 |
| 1417132800000 | 2516.59 |
| 1417392000000 | 2482.92 |
| 1417478400000 | 2488.07 |
| 1417564800000 | 2501.08 |
| 1417651200000 | 2502.11 |
| 1417737600000 | 2497.39 |
| 1417996800000 | 2463.2 |
| 1418083200000 | 2475.67 |
| 1418169600000 | 2433.7 |
| 1418256000000 | 2443.84 |
| 1418342400000 | 2408.33 |
| 1418601600000 | 2391.3 |
| 1418688000000 | 2351.88 |
| 1418774400000 | 2397.66 |
| 1418860800000 | 2472.93 |
| 1418947200000 | 2477.79 |
| 1419206400000 | 2505.43 |
| 1419292800000 | 2511.89 |
| 1419379200000 | 2508.35 |
| 1419465600000 | 2508.35 |
| 1419552000000 | 2521.05 |
| 1419811200000 | 2506.06 |
| 1419897600000 | 2487.1 |
| 1419984000000 | 2458.4 |
| 1420156800000 | 2454.5 |
| 1420416000000 | 2411.67 |
| 1420502400000 | 2380 |
| 1420588800000 | 2398.52 |
| 1420675200000 | 2456.65 |
| 1420761600000 | 2450.88 |
| 1421020800000 | 2413.13 |
| 1421107200000 | 2410.87 |
| 1421193600000 | 2399.44 |
| 1421280000000 | 2362.46 |
| 1421366400000 | 2382.98 |
| 1421625600000 | 2382.98 |
| 1421712000000 | 2403.42 |
| 1421798400000 | 2410.52 |
| 1421884800000 | 2458.27 |
| 1421971200000 | 2464.49 |
| 1422230400000 | 2455.93 |
| 1422316800000 | 2373.09 |
| 1422403200000 | 2373.8 |
| 1422489600000 | 2400.72 |
| 1422576000000 | 2364.86 |
| 1422835200000 | 2388.44 |
| 1422921600000 | 2412.55 |
| 1423008000000 | 2416.87 |
| 1423094400000 | 2438.28 |
| 1423180800000 | 2426.91 |
| 1423440000000 | 2423.9 |
| 1423526400000 | 2465.24 |
| 1423612800000 | 2479.78 |
| 1423699200000 | 2511.93 |
| 1423785600000 | 2532.32 |
| 1424044800000 | 2532.32 |
| 1424131200000 | 2534.41 |
| 1424217600000 | 2538.32 |
| 1424304000000 | 2549.64 |
| 1424390400000 | 2563.71 |
| 1424649600000 | 2567.3 |
| 1424736000000 | 2571.84 |
| 1424822400000 | 2552.18 |
| 1424908800000 | 2568.16 |
| 1424995200000 | 2555.47 |
| 1425254400000 | 2577.03 |
| 1425340800000 | 2558.5 |
| 1425427200000 | 2550.27 |
| 1425513600000 | 2544.75 |
| 1425600000000 | 2515.78 |
| 1425859200000 | 2526.63 |
| 1425945600000 | 2472.71 |
| 1426032000000 | 2456.55 |
| 1426118400000 | 2466.72 |
| 1426204800000 | 2456.71 |
| 1426464000000 | 2484.78 |
| 1426550400000 | 2491.27 |
| 1426636800000 | 2525.5 |
| 1426723200000 | 2520.89 |
| 1426809600000 | 2532.95 |
| 1427068800000 | 2535.22 |
| 1427155200000 | 2530.41 |
| 1427241600000 | 2461 |
| 1427328000000 | 2461.75 |
| 1427414400000 | 2466.3 |
| 1427673600000 | 2494.67 |
| 1427760000000 | 2469.99 |
| 1427846400000 | 2458.86 |
| 1427932800000 | 2457.69 |
| 1428019200000 | 2457.69 |
| 1428278400000 | 2486.4 |
| 1428364800000 | 2480.78 |
| 1428451200000 | 2484.86 |
| 1428537600000 | 2496.49 |
| 1428624000000 | 2508.03 |
| 1428883200000 | 2500.65 |
| 1428969600000 | 2490.78 |
| 1429056000000 | 2514.43 |
| 1429142400000 | 2506.21 |
| 1429228800000 | 2471.46 |
| 1429488000000 | 2519.02 |
| 1429574400000 | 2514.29 |
| 1429660800000 | 2538.32 |
| 1429747200000 | 2542.32 |
| 1429833600000 | 2571.9 |
| 1430092800000 | 2584.08 |
| 1430179200000 | 2583.07 |
| 1430265600000 | 2569.3 |
| 1430352000000 | 2525.26 |
| 1430438400000 | 2562.65 |
| 1430697600000 | 2562.71 |
| 1430784000000 | 2519.09 |
| 1430870400000 | 2495.64 |
| 1430956800000 | 2512.97 |
| 1431043200000 | 2548.67 |
| 1431302400000 | 2534.7 |
| 1431388800000 | 2519.18 |
| 1431475200000 | 2532.92 |
| 1431561600000 | 2579.73 |
| 1431648000000 | 2568.99 |
| 1431907200000 | 2579.3 |
| 1431993600000 | 2573.51 |
| 1432080000000 | 2574.97 |
| 1432166400000 | 2587.84 |
| 1432252800000 | 2588.51 |
| 1432512000000 | 2588.51 |
| 1432598400000 | 2551.36 |
| 1432684800000 | 2597.98 |
| 1432771200000 | 2594.65 |
| 1432857600000 | 2572.16 |
| 1433116800000 | 2581.6 |
| 1433203200000 | 2573.71 |
| 1433289600000 | 2579.51 |
| 1433376000000 | 2556.53 |
| 1433462400000 | 2550.24 |
| 1433721600000 | 2520.1 |
| 1433808000000 | 2514.36 |
| 1433894400000 | 2554.01 |
| 1433980800000 | 2549.84 |
| 1434067200000 | 2529.23 |
| 1434326400000 | 2512.9 |
| 1434412800000 | 2526.78 |
| 1434499200000 | 2532.55 |
| 1434585600000 | 2552.12 |
| 1434672000000 | 2532.66 |
| 1434931200000 | 2549.79 |
| 1435017600000 | 2549.93 |
| 1435104000000 | 2540.1 |
| 1435190400000 | 2531.82 |
| 1435276800000 | 2504.43 |
| 1435536000000 | 2451.65 |
| 1435622400000 | 2455.65 |
| 1435708800000 | 2469.5 |
| 1435795200000 | 2473.22 |
| 1435881600000 | 2473.22 |
| 1436140800000 | 2460.41 |
| 1436227200000 | 2460.63 |
| 1436313600000 | 2419.77 |
| 1436400000000 | 2409.13 |
| 1436486400000 | 2446.69 |
| 1436745600000 | 2487.29 |
| 1436832000000 | 2497.81 |
| 1436918400000 | 2500.51 |
| 1437004800000 | 2532.9 |
| 1437091200000 | 2586.46 |
| 1437350400000 | 2595.72 |
| 1437436800000 | 2585.65 |
| 1437523200000 | 2538.01 |
| 1437609600000 | 2533.56 |
| 1437696000000 | 2511.22 |
| 1437955200000 | 2486.38 |
| 1438041600000 | 2509.76 |
| 1438128000000 | 2521.11 |
| 1438214400000 | 2526.33 |
| 1438300800000 | 2513.07 |
| 1438560000000 | 2495.94 |
| 1438646400000 | 2477.41 |
| 1438732800000 | 2503.88 |
| 1438819200000 | 2480.86 |
| 1438905600000 | 2480.53 |
| 1439164800000 | 2522.63 |
| 1439251200000 | 2479.79 |
| 1439337600000 | 2493.9 |
| 1439424000000 | 2482.94 |
| 1439510400000 | 2495.97 |
| 1439769600000 | 2512.29 |
| 1439856000000 | 2499.9 |
| 1439942400000 | 2479.66 |
| 1440028800000 | 2414.68 |
| 1440115200000 | 2309.89 |
| 1440374400000 | 2231.92 |
| 1440460800000 | 2208.79 |
| 1440547200000 | 2326.73 |
| 1440633600000 | 2383.05 |
| 1440720000000 | 2389.58 |
| 1440979200000 | 2370.85 |
| 1441065600000 | 2290.86 |
| 1441152000000 | 2353.7 |
| 1441238400000 | 2345.86 |
| 1441324800000 | 2312.27 |
| 1441584000000 | 2312.27 |
| 1441670400000 | 2377.7 |
| 1441756800000 | 2347.87 |
| 1441843200000 | 2375.45 |
| 1441929600000 | 2389.98 |
| 1442188800000 | 2386.26 |
| 1442275200000 | 2416.61 |
| 1442361600000 | 2429.62 |
| 1442448000000 | 2411.62 |
| 1442534400000 | 2380.41 |
| 1442793600000 | 2403.13 |
| 1442880000000 | 2363.25 |
| 1442966400000 | 2365.53 |
| 1443052800000 | 2367.29 |
| 1443139200000 | 2357.15 |
| 1443398400000 | 2306.11 |
| 1443484800000 | 2289.37 |
| 1443571200000 | 2342.63 |
| 1443657600000 | 2341.22 |
| 1443744000000 | 2379.74 |
| 1444003200000 | 2424.77 |
| 1444089600000 | 2430.41 |
| 1444176000000 | 2437.26 |
| 1444262400000 | 2446.12 |
| 1444348800000 | 2462.64 |
| 1444608000000 | 2461.55 |
| 1444694400000 | 2454.12 |
| 1444780800000 | 2452.79 |
| 1444867200000 | 2479.99 |
| 1444953600000 | 2487.28 |
| 1445212800000 | 2493.84 |
| 1445299200000 | 2482.31 |
| 1445385600000 | 2460.67 |
| 1445472000000 | 2515.7 |
| 1445558400000 | 2599.22 |
| 1445817600000 | 2590.29 |
| 1445904000000 | 2575.29 |
| 1445990400000 | 2616.86 |
| 1446076800000 | 2606.97 |
| 1446163200000 | 2588.69 |
| 1446422400000 | 2622.3 |
| 1446508800000 | 2639.96 |
| 1446595200000 | 2644.9 |
| 1446681600000 | 2634.32 |
| 1446768000000 | 2647.48 |
| 1447027200000 | 2620.6 |
| 1447113600000 | 2596.39 |
| 1447200000000 | 2595.45 |
| 1447286400000 | 2572.86 |
| 1447372800000 | 2522.46 |
| 1447632000000 | 2556.57 |
| 1447718400000 | 2556.76 |
| 1447804800000 | 2598.72 |
| 1447891200000 | 2612.18 |
| 1447977600000 | 2634.58 |
| 1448236800000 | 2621.52 |
| 1448323200000 | 2626.85 |
| 1448409600000 | 2615.04 |
| 1448496000000 | 2615.04 |
| 1448582400000 | 2619.13 |
| 1448841600000 | 2621.15 |
| 1448928000000 | 2650.23 |
| 1449014400000 | 2634.52 |
| 1449100800000 | 2599 |
| 1449187200000 | 2659.05 |
| 1449446400000 | 2642.68 |
| 1449532800000 | 2637.63 |
| 1449619200000 | 2598.65 |
| 1449705600000 | 2605.34 |
| 1449792000000 | 2552.7 |
| 1450051200000 | 2565.36 |
| 1450137600000 | 2569.29 |
| 1450224000000 | 2603.25 |
| 1450310400000 | 2563.71 |
| 1450396800000 | 2512.61 |
| 1450656000000 | 2537.72 |
| 1450742400000 | 2554.36 |
| 1450828800000 | 2572.67 |
| 1450915200000 | 2569.34 |
| 1451001600000 | 2569.34 |
| 1451260800000 | 2571.15 |
| 1451347200000 | 2606.37 |
| 1451433600000 | 2585.84 |
| 1451520000000 | 2548.91 |
| 1451865600000 | 2515.04 |
| 1451952000000 | 2501.46 |
| 1452038400000 | 2468.19 |
| 1452124800000 | 2387.39 |
| 1452211200000 | 2370.33 |
| 1452470400000 | 2381.53 |
| 1452556800000 | 2411.92 |
| 1452643200000 | 2343.76 |
| 1452729600000 | 2393.05 |
| 1452816000000 | 2315.23 |
| 1453075200000 | 2315.23 |
| 1453161600000 | 2309.69 |
| 1453248000000 | 2301.06 |
| 1453334400000 | 2306.23 |
| 1453420800000 | 2374.39 |
| 1453680000000 | 2338.83 |
| 1453766400000 | 2359.13 |
| 1453852800000 | 2295.64 |
| 1453939200000 | 2342.65 |
| 1454025600000 | 2422.96 |
| 1454284800000 | 2427.34 |
| 1454371200000 | 2378.56 |
| 1454457600000 | 2369.01 |
| 1454544000000 | 2372.6 |
| 1454630400000 | 2290.92 |
| 1454889600000 | 2259.79 |
| 1454976000000 | 2249.72 |
| 1455062400000 | 2255.14 |
| 1455148800000 | 2246.5 |
| 1455235200000 | 2272.98 |
| 1455494400000 | 2272.98 |
| 1455580800000 | 2318.21 |
| 1455667200000 | 2375.2 |
| 1455753600000 | 2359.28 |
| 1455840000000 | 2362.2 |
| 1456099200000 | 2395.88 |
| 1456185600000 | 2351.25 |
| 1456272000000 | 2371.91 |
| 1456358400000 | 2402.6 |
| 1456444800000 | 2397.94 |
| 1456704000000 | 2383.08 |
| 1456790400000 | 2459.72 |
| 1456876800000 | 2467.33 |
| 1456963200000 | 2467.67 |
| 1457049600000 | 2471.21 |
| 1457308800000 | 2454.47 |
| 1457395200000 | 2437.81 |
| 1457481600000 | 2462.77 |
| 1457568000000 | 2458.93 |
| 1457654400000 | 2500.61 |
| 1457913600000 | 2502.09 |
| 1458000000000 | 2512.79 |
| 1458086400000 | 2543.54 |
| 1458172800000 | 2552.06 |
| 1458259200000 | 2559.03 |
| 1458518400000 | 2566.85 |
| 1458604800000 | 2572.18 |
| 1458691200000 | 2552.8 |
| 1458777600000 | 2554.67 |
| 1458864000000 | 2554.67 |
| 1459123200000 | 2547.04 |
| 1459209600000 | 2589.47 |
| 1459296000000 | 2606.99 |
| 1459382400000 | 2604.01 |
| 1459468800000 | 2622.54 |
| 1459728000000 | 2612.53 |
| 1459814400000 | 2584.93 |
| 1459900800000 | 2610.86 |
| 1459987200000 | 2574.18 |
| 1460073600000 | 2572.59 |
| 1460332800000 | 2568.37 |
| 1460419200000 | 2584.63 |
| 1460505600000 | 2618.85 |
| 1460592000000 | 2614.51 |
| 1460678400000 | 2601.8 |
| 1460937600000 | 2607.41 |
| 1461024000000 | 2590.65 |
| 1461110400000 | 2594.22 |
| 1461196800000 | 2596.8 |
| 1461283200000 | 2540.15 |
| 1461542400000 | 2538.49 |
| 1461628800000 | 2523.49 |
| 1461715200000 | 2493.26 |
| 1461801600000 | 2460.09 |
| 1461888000000 | 2438.7 |
| 1462147200000 | 2455.11 |
| 1462233600000 | 2437.23 |
| 1462320000000 | 2427.4 |
| 1462406400000 | 2429.82 |
| 1462492800000 | 2445.39 |
| 1462752000000 | 2444.4 |
| 1462838400000 | 2477.66 |
| 1462924800000 | 2462.16 |
| 1463011200000 | 2449.17 |
| 1463097600000 | 2444.8 |
| 1463356800000 | 2481.18 |
| 1463443200000 | 2457.42 |
| 1463529600000 | 2471.39 |
| 1463616000000 | 2455.01 |
| 1463702400000 | 2486.88 |
| 1463961600000 | 2483.96 |
| 1464048000000 | 2535.5 |
| 1464134400000 | 2557.7 |
| 1464220800000 | 2565.85 |
| 1464307200000 | 2578.88 |
| 1464566400000 | 2578.88 |
| 1464652800000 | 2584.42 |
| 1464739200000 | 2577.03 |
| 1464825600000 | 2570.6 |
| 1464912000000 | 2557.27 |
| 1465171200000 | 2564.74 |
| 1465257600000 | 2569.05 |
| 1465344000000 | 2577.82 |
| 1465430400000 | 2576.02 |
| 1465516800000 | 2548.84 |
| 1465776000000 | 2521.1 |
| 1465862400000 | 2523.8 |
| 1465948800000 | 2519.1 |
| 1466035200000 | 2523.18 |
| 1466121600000 | 2498.03 |
| 1466380800000 | 2511.47 |
| 1466467200000 | 2531.35 |
| 1466553600000 | 2521.47 |
| 1466640000000 | 2559.66 |
| 1466726400000 | 2454.21 |
| 1466985600000 | 2394.96 |
| 1467072000000 | 2442.46 |
| 1467158400000 | 2482.42 |
| 1467244800000 | 2514.89 |
| 1467331200000 | 2517 |
| 1467590400000 | 2517 |
| 1467676800000 | 2496.54 |
| 1467763200000 | 2512.62 |
| 1467849600000 | 2519.73 |
| 1467936000000 | 2561.17 |
| 1468195200000 | 2576.63 |
| 1468281600000 | 2601.69 |
| 1468368000000 | 2597.92 |
| 1468454400000 | 2618.5 |
| 1468540800000 | 2614.94 |
| 1468800000000 | 2637.87 |
| 1468886400000 | 2633.58 |
| 1468972800000 | 2671.97 |
| 1469059200000 | 2656.32 |
| 1469145600000 | 2671.75 |
| 1469404800000 | 2667.82 |
| 1469491200000 | 2677.13 |
| 1469577600000 | 2703.94 |
| 1469664000000 | 2719.4 |
| 1469750400000 | 2727.8 |
| 1470009600000 | 2739.98 |
| 1470096000000 | 2713.81 |
| 1470182400000 | 2725.59 |
| 1470268800000 | 2741.02 |
| 1470355200000 | 2773.49 |
| 1470614400000 | 2776.37 |
| 1470700800000 | 2782.45 |
| 1470787200000 | 2771.65 |
| 1470873600000 | 2782.22 |
| 1470960000000 | 2781.44 |
| 1471219200000 | 2794.25 |
| 1471305600000 | 2782.36 |
| 1471392000000 | 2781.97 |
| 1471478400000 | 2786.43 |
| 1471564800000 | 2792.75 |
| 1471824000000 | 2786.72 |
| 1471910400000 | 2797.07 |
| 1471996800000 | 2781.27 |
| 1472083200000 | 2784.66 |
| 1472169600000 | 2787.11 |
| 1472428800000 | 2796.61 |
| 1472515200000 | 2787.55 |
| 1472601600000 | 2783.56 |
| 1472688000000 | 2792.94 |
| 1472774400000 | 2803.88 |
| 1473033600000 | 2803.88 |
| 1473120000000 | 2818.96 |
| 1473206400000 | 2824.39 |
| 1473292800000 | 2797.26 |
| 1473379200000 | 2732.25 |
| 1473638400000 | 2776.31 |
| 1473724800000 | 2760.26 |
| 1473811200000 | 2780.63 |
| 1473897600000 | 2831.32 |
| 1473984000000 | 2824.9 |
| 1474243200000 | 2815.46 |
| 1474329600000 | 2814.13 |
| 1474416000000 | 2845.39 |
| 1474502400000 | 2861.49 |
| 1474588800000 | 2834.82 |
| 1474848000000 | 2815.69 |
| 1474934400000 | 2848.2 |
| 1475020800000 | 2859.84 |
| 1475107200000 | 2840.07 |
| 1475193600000 | 2854.32 |
| 1475452800000 | 2844.68 |
| 1475539200000 | 2842.9 |
| 1475625600000 | 2854.79 |
| 1475712000000 | 2859.21 |
| 1475798400000 | 2855.99 |
| 1476057600000 | 2876.38 |
| 1476144000000 | 2843.85 |
| 1476230400000 | 2846.8 |
| 1476316800000 | 2828.39 |
| 1476403200000 | 2840.64 |
| 1476662400000 | 2833.06 |
| 1476748800000 | 2852.25 |
| 1476835200000 | 2850.45 |
| 1476921600000 | 2848.08 |
| 1477008000000 | 2865.68 |
| 1477267200000 | 2901.69 |
| 1477353600000 | 2893.64 |
| 1477440000000 | 2874.65 |
| 1477526400000 | 2862.92 |
| 1477612800000 | 2860.28 |
| 1477872000000 | 2860.56 |
| 1477958400000 | 2835.59 |
| 1478044800000 | 2811.02 |
| 1478131200000 | 2782.8 |
| 1478217600000 | 2771.97 |
| 1478476800000 | 2838.27 |
| 1478563200000 | 2854.24 |
| 1478649600000 | 2847.19 |
| 1478736000000 | 2797.36 |
| 1478822400000 | 2813.05 |
| 1479081600000 | 2769.27 |
| 1479168000000 | 2812.56 |
| 1479254400000 | 2838.8 |
| 1479340800000 | 2865.58 |
| 1479427200000 | 2858.01 |
| 1479686400000 | 2888.54 |
| 1479772800000 | 2893.68 |
| 1479859200000 | 2876.17 |
| 1479945600000 | 2876.17 |
| 1480032000000 | 2885.42 |
| 1480291200000 | 2887.96 |
| 1480377600000 | 2891.6 |
| 1480464000000 | 2861.98 |
| 1480550400000 | 2793.43 |
| 1480636800000 | 2805.8 |
| 1480896000000 | 2832.94 |
| 1480982400000 | 2842.34 |
| 1481068800000 | 2892.72 |
| 1481155200000 | 2903.76 |
| 1481241600000 | 2924.31 |
| 1481500800000 | 2911.1 |
| 1481587200000 | 2951.04 |
| 1481673600000 | 2943.66 |
| 1481760000000 | 2951.83 |
| 1481846400000 | 2928.95 |
| 1482105600000 | 2948.69 |
| 1482192000000 | 2957.71 |
| 1482278400000 | 2954.55 |
| 1482364800000 | 2943.23 |
| 1482451200000 | 2944.46 |
| 1482710400000 | 2944.46 |
| 1482796800000 | 2958.49 |
| 1482883200000 | 2930.49 |
| 1482969600000 | 2928.48 |
| 1483056000000 | 2898.38 |
| 1483315200000 | 2898.38 |
| 1483401600000 | 2921.9 |
| 1483488000000 | 2933.84 |
| 1483574400000 | 2941.29 |
| 1483660800000 | 2971.23 |
| 1483920000000 | 2980.8 |
| 1484006400000 | 2978.72 |
| 1484092800000 | 3002.59 |
| 1484179200000 | 2992.35 |
| 1484265600000 | 3002.08 |
| 1484524800000 | 3002.08 |
| 1484611200000 | 2990.2 |
| 1484697600000 | 2999.15 |
| 1484784000000 | 2991.4 |
| 1484870400000 | 3006.08 |
| 1485129600000 | 3008.85 |
| 1485216000000 | 3040.1 |
| 1485302400000 | 3077.69 |
| 1485388800000 | 3072.3 |
| 1485475200000 | 3084.11 |
| 1485734400000 | 3056.37 |
| 1485820800000 | 3042.07 |
| 1485907200000 | 3073.8 |
| 1485993600000 | 3072.26 |
| 1486080000000 | 3091.08 |
| 1486339200000 | 3097.45 |
| 1486425600000 | 3112.63 |
| 1486512000000 | 3119.78 |
| 1486598400000 | 3129.18 |
| 1486684800000 | 3131.26 |
| 1486944000000 | 3150.99 |
| 1487030400000 | 3162.09 |
| 1487116800000 | 3171.47 |
| 1487203200000 | 3175.58 |
| 1487289600000 | 3183.93 |
| 1487548800000 | 3183.93 |
| 1487635200000 | 3198.96 |
| 1487721600000 | 3205.26 |
| 1487808000000 | 3199.57 |
| 1487894400000 | 3201.78 |
| 1488153600000 | 3200.89 |
| 1488240000000 | 3186.9 |
| 1488326400000 | 3231.72 |
| 1488412800000 | 3206.59 |
| 1488499200000 | 3212.44 |
| 1488758400000 | 3206.3 |
| 1488844800000 | 3211 |
| 1488931200000 | 3216.02 |
| 1489017600000 | 3212.99 |
| 1489104000000 | 3228.98 |
| 1489363200000 | 3236.06 |
| 1489449600000 | 3228.92 |
| 1489536000000 | 3248.34 |
| 1489622400000 | 3259.01 |
| 1489708800000 | 3258.87 |
| 1489968000000 | 3266.25 |
| 1490054400000 | 3214.78 |
| 1490140800000 | 3241.34 |
| 1490227200000 | 3232.1 |
| 1490313600000 | 3233.16 |
| 1490572800000 | 3237.95 |
| 1490659200000 | 3262.5 |
| 1490745600000 | 3273.94 |
| 1490832000000 | 3278.44 |
| 1490918400000 | 3275.97 |
| 1491177600000 | 3272.74 |
| 1491264000000 | 3273.94 |
| 1491350400000 | 3263.43 |
| 1491436800000 | 3261.37 |
| 1491523200000 | 3259.52 |
| 1491782400000 | 3253.77 |
| 1491868800000 | 3238.64 |
| 1491955200000 | 3228.07 |
| 1492041600000 | 3214.45 |
| 1492128000000 | 3214.45 |
| 1492387200000 | 3245.64 |
| 1492473600000 | 3243.32 |
| 1492560000000 | 3239.71 |
| 1492646400000 | 3268.1 |
| 1492732800000 | 3268.1 |
| 1492992000000 | 3312.76 |
| 1493078400000 | 3334.42 |
| 1493164800000 | 3324 |
| 1493251200000 | 3343.13 |
| 1493337600000 | 3356.22 |
| 1493596800000 | 3391.58 |
| 1493683200000 | 3396.77 |
| 1493769600000 | 3397.64 |
| 1493856000000 | 3397.76 |
| 1493942400000 | 3409.83 |
| 1494201600000 | 3431.8 |
| 1494288000000 | 3437.65 |
| 1494374400000 | 3447.67 |
| 1494460800000 | 3445.43 |
| 1494547200000 | 3456.72 |
| 1494806400000 | 3472.81 |
| 1494892800000 | 3495.44 |
| 1494979200000 | 3392.47 |
| 1495065600000 | 3423.9 |
| 1495152000000 | 3444.05 |
| 1495411200000 | 3475.49 |
| 1495497600000 | 3476.66 |
| 1495584000000 | 3491.74 |
| 1495670400000 | 3520.7 |
| 1495756800000 | 3524.03 |
| 1496016000000 | 3524.03 |
| 1496102400000 | 3535.93 |
| 1496188800000 | 3520.05 |
| 1496275200000 | 3530.58 |
| 1496361600000 | 3564.8 |
| 1496620800000 | 3566.87 |
| 1496707200000 | 3562 |
| 1496793600000 | 3571.98 |
| 1496880000000 | 3586.67 |
| 1496966400000 | 3479.53 |
| 1497225600000 | 3450.4 |
| 1497312000000 | 3477.86 |
| 1497398400000 | 3456.58 |
| 1497484800000 | 3438.47 |
| 1497571200000 | 3430.55 |
| 1497830400000 | 3492.12 |
| 1497916800000 | 3462.5 |
| 1498003200000 | 3489.62 |
| 1498089600000 | 3495.75 |
| 1498176000000 | 3519.41 |
| 1498435200000 | 3496.16 |
| 1498521600000 | 3433.21 |
| 1498608000000 | 3478.04 |
| 1498694400000 | 3415.74 |
| 1498780800000 | 3411.86 |
| 1499040000000 | 3380.27 |
| 1499126400000 | 3380.27 |
| 1499212800000 | 3418.66 |
| 1499299200000 | 3389.11 |
| 1499385600000 | 3431.88 |
| 1499644800000 | 3460.94 |
| 1499731200000 | 3476.19 |
| 1499817600000 | 3521.82 |
| 1499904000000 | 3533.67 |
| 1499990400000 | 3566.85 |
| 1500249600000 | 3569.45 |
| 1500336000000 | 3588.37 |
| 1500422400000 | 3607.37 |
| 1500508800000 | 3608.19 |
| 1500595200000 | 3600.42 |
| 1500854400000 | 3610.32 |
| 1500940800000 | 3601.09 |
| 1501027200000 | 3605.22 |
| 1501113600000 | 3570.22 |
| 1501200000000 | 3569.67 |
| 1501459200000 | 3545.92 |
| 1501545600000 | 3562.71 |
| 1501632000000 | 3581.18 |
| 1501718400000 | 3570.08 |
| 1501804800000 | 3582.41 |
| 1502064000000 | 3605.18 |
| 1502150400000 | 3605.11 |
| 1502236800000 | 3607.04 |
| 1502323200000 | 3527.42 |
| 1502409600000 | 3554.45 |
| 1502668800000 | 3612.48 |
| 1502755200000 | 3619.56 |
| 1502841600000 | 3628.02 |
| 1502928000000 | 3561.04 |
| 1503014400000 | 3560.37 |
| 1503273600000 | 3555.55 |
| 1503360000000 | 3607.98 |
| 1503446400000 | 3605.92 |
| 1503532800000 | 3600.48 |
| 1503619200000 | 3598.78 |
| 1503878400000 | 3607.61 |
| 1503964800000 | 3624.52 |
| 1504051200000 | 3656.08 |
| 1504137600000 | 3685.53 |
| 1504224000000 | 3684.08 |
| 1504483200000 | 3684.08 |
| 1504569600000 | 3652.14 |
| 1504656000000 | 3656.65 |
| 1504742400000 | 3670.7 |
| 1504828800000 | 3637.04 |
| 1505088000000 | 3687.59 |
| 1505174400000 | 3692.23 |
| 1505260800000 | 3693.29 |
| 1505347200000 | 3675.96 |
| 1505433600000 | 3686.96 |
| 1505692800000 | 3685.5 |
| 1505779200000 | 3699.53 |
| 1505865600000 | 3677.68 |
| 1505952000000 | 3654.21 |
| 1506038400000 | 3652.37 |
| 1506297600000 | 3597.13 |
| 1506384000000 | 3616.12 |
| 1506470400000 | 3662.42 |
| 1506556800000 | 3667.4 |
| 1506643200000 | 3696.82 |
| 1506902400000 | 3700.82 |
| 1506988800000 | 3709.55 |
| 1507075200000 | 3704.03 |
| 1507161600000 | 3743.48 |
| 1507248000000 | 3755 |
| 1507507200000 | 3764.65 |
| 1507593600000 | 3765.58 |
| 1507680000000 | 3783.68 |
| 1507766400000 | 3786.53 |
| 1507852800000 | 3808.29 |
| 1508112000000 | 3828.26 |
| 1508198400000 | 3832.6 |
| 1508284800000 | 3845.45 |
| 1508371200000 | 3828.99 |
| 1508457600000 | 3852.56 |
| 1508716800000 | 3834.41 |
| 1508803200000 | 3847.33 |
| 1508889600000 | 3827.4 |
| 1508976000000 | 3843.98 |
| 1509062400000 | 3971.86 |
| 1509321600000 | 3989.28 |
| 1509408000000 | 4004.94 |
| 1509494400000 | 4005.51 |
| 1509580800000 | 4012.93 |
| 1509667200000 | 4048.55 |
| 1509926400000 | 4065.22 |
| 1510012800000 | 4074.06 |
| 1510099200000 | 4092.58 |
| 1510185600000 | 4058.95 |
| 1510272000000 | 4059.8 |
| 1510531200000 | 4058.06 |
| 1510617600000 | 4047.08 |
| 1510704000000 | 4015.06 |
| 1510790400000 | 4060.7 |
| 1510876800000 | 4038.22 |
| 1511136000000 | 4049.28 |
| 1511222400000 | 4100.33 |
| 1511308800000 | 4092.82 |
| 1511395200000 | 4092.82 |
| 1511481600000 | 4111.59 |
| 1511740800000 | 4107.9 |
| 1511827200000 | 4112.82 |
| 1511913600000 | 4002.61 |
| 1512000000000 | 4035.92 |
| 1512086400000 | 4013.99 |
| 1512345600000 | 3935.76 |
| 1512432000000 | 3942.95 |
| 1512518400000 | 3970.76 |
| 1512604800000 | 3996.55 |
| 1512691200000 | 4014.68 |
| 1512950400000 | 4052.09 |
| 1513036800000 | 4033.88 |
| 1513123200000 | 4036.08 |
| 1513209600000 | 4035.68 |
| 1513296000000 | 4084.27 |
| 1513555200000 | 4126.94 |
| 1513641600000 | 4107.29 |
| 1513728000000 | 4100.88 |
| 1513814400000 | 4087.94 |
| 1513900800000 | 4084.02 |
| 1514160000000 | 4084.02 |
| 1514246400000 | 4050.95 |
| 1514332800000 | 4056.76 |
| 1514419200000 | 4060.37 |
| 1514505600000 | 4034.08 |
| 1514851200000 | 4096.38 |
| 1514937600000 | 4139.76 |
| 1515024000000 | 4162.19 |
| 1515110400000 | 4203.94 |
| 1515369600000 | 4218.83 |
| 1515456000000 | 4208.33 |
| 1515542400000 | 4195.33 |
| 1515628800000 | 4215.88 |
| 1515715200000 | 4239.22 |
| 1515974400000 | 4239.22 |
| 1516060800000 | 4220.49 |
| 1516147200000 | 4289 |
| 1516233600000 | 4293.18 |
| 1516320000000 | 4299.5 |
| 1516579200000 | 4338.12 |
| 1516665600000 | 4370.21 |
| 1516752000000 | 4325.95 |
| 1516838400000 | 4313.2 |
| 1516924800000 | 4388.82 |
| 1517184000000 | 4347.64 |
| 1517270400000 | 4301.05 |
| 1517356800000 | 4331.95 |
| 1517443200000 | 4333.17 |
| 1517529600000 | 4200.08 |
| 1517788800000 | 4030.72 |
| 1517875200000 | 4145.28 |
| 1517961600000 | 4081.99 |
| 1518048000000 | 3912.79 |
| 1518134400000 | 4013.7 |
| 1518393600000 | 4084.51 |
| 1518480000000 | 4094.72 |
| 1518566400000 | 4181.19 |
| 1518652800000 | 4258.75 |
| 1518739200000 | 4245.02 |
| 1518998400000 | 4245.02 |
| 1519084800000 | 4261.65 |
| 1519171200000 | 4242.47 |
| 1519257600000 | 4245.79 |
| 1519344000000 | 4337.17 |
| 1519603200000 | 4408.57 |
| 1519689600000 | 4368.07 |
| 1519776000000 | 4338.68 |
| 1519862400000 | 4266.97 |
| 1519948800000 | 4311.09 |
| 1520208000000 | 4353.17 |
| 1520294400000 | 4371.93 |
| 1520380800000 | 4401.68 |
| 1520467200000 | 4420.96 |
| 1520553600000 | 4510.62 |
| 1520812800000 | 4525.86 |
| 1520899200000 | 4464.46 |
| 1520985600000 | 4464.06 |
| 1521072000000 | 4462.4 |
| 1521158400000 | 4463.4 |
| 1521417600000 | 4364.36 |
| 1521504000000 | 4358.64 |
| 1521590400000 | 4331.31 |
| 1521676800000 | 4217.62 |
| 1521763200000 | 4096.2 |
| 1522022400000 | 4266.56 |
| 1522108800000 | 4108.84 |
| 1522195200000 | 4074.73 |
| 1522281600000 | 4165.04 |
| 1522368000000 | 4165.04 |
| 1522627200000 | 4060.78 |
| 1522713600000 | 4102.1 |
| 1522800000000 | 4167.43 |
| 1522886400000 | 4176.3 |
| 1522972800000 | 4075.89 |
| 1523232000000 | 4104.61 |
| 1523318400000 | 4209.57 |
| 1523404800000 | 4191.26 |
| 1523491200000 | 4246.04 |
| 1523577600000 | 4227.41 |
| 1523836800000 | 4256.71 |
| 1523923200000 | 4346.19 |
| 1524009600000 | 4329.83 |
| 1524096000000 | 4275.98 |
| 1524182400000 | 4207.53 |
| 1524441600000 | 4189.18 |
| 1524528000000 | 4102.41 |
| 1524614400000 | 4096.84 |
| 1524700800000 | 4189.84 |
| 1524787200000 | 4173.86 |
| 1525046400000 | 4150.28 |
| 1525132800000 | 4213.88 |
| 1525219200000 | 4217.31 |
| 1525305600000 | 4227.93 |
| 1525392000000 | 4315.71 |
| 1525651200000 | 4351.72 |
| 1525737600000 | 4365.16 |
| 1525824000000 | 4430.35 |
| 1525910400000 | 4487.7 |
| 1525996800000 | 4473.1 |
| 1526256000000 | 4474.86 |
| 1526342400000 | 4427.95 |
| 1526428800000 | 4451.11 |
| 1526515200000 | 4432.47 |
| 1526601600000 | 4410.27 |
| 1526860800000 | 4448.78 |
| 1526947200000 | 4436.72 |
| 1527033600000 | 4478.61 |
| 1527120000000 | 4473.84 |
| 1527206400000 | 4474.01 |
| 1527465600000 | 4474.01 |
| 1527552000000 | 4447.81 |
| 1527638400000 | 4482.13 |
| 1527724800000 | 4484.31 |
| 1527811200000 | 4575.84 |
| 1528070400000 | 4612.53 |
| 1528156800000 | 4634.63 |
| 1528243200000 | 4647.72 |
| 1528329600000 | 4597.87 |
| 1528416000000 | 4598.64 |
| 1528675200000 | 4598.44 |
| 1528761600000 | 4623.68 |
| 1528848000000 | 4610.61 |
| 1528934400000 | 4639.55 |
| 1529020800000 | 4615.74 |
| 1529280000000 | 4627.32 |
| 1529366400000 | 4592.4 |
| 1529452800000 | 4609.11 |
| 1529539200000 | 4570.03 |
| 1529625600000 | 4545.99 |
| 1529884800000 | 4443.11 |
| 1529971200000 | 4465.38 |
| 1530057600000 | 4397.56 |
| 1530144000000 | 4437.46 |
| 1530230400000 | 4437.71 |
| 1530489600000 | 4491.09 |
| 1530576000000 | 4424.06 |
| 1530662400000 | 4424.06 |
| 1530748800000 | 4493.33 |
| 1530835200000 | 4555.72 |
| 1531094400000 | 4596.57 |
| 1531180800000 | 4607.3 |
| 1531267200000 | 4574 |
| 1531353600000 | 4658.8 |
| 1531440000000 | 4666.78 |
| 1531699200000 | 4650.69 |
| 1531785600000 | 4690.92 |
| 1531872000000 | 4682.5 |
| 1531958400000 | 4670.65 |
| 1532044800000 | 4675.04 |
| 1532304000000 | 4701.04 |
| 1532390400000 | 4723.34 |
| 1532476800000 | 4792.47 |
| 1532563200000 | 4714.18 |
| 1532649600000 | 4622.02 |
| 1532908800000 | 4544.78 |
| 1532995200000 | 4558.54 |
| 1533081600000 | 4609.93 |
| 1533168000000 | 4679.28 |
| 1533254400000 | 4694.61 |
| 1533513600000 | 4728.96 |
| 1533600000000 | 4741.86 |
| 1533686400000 | 4754.37 |
| 1533772800000 | 4753.59 |
| 1533859200000 | 4710.11 |
| 1534118400000 | 4701.01 |
| 1534204800000 | 4729.03 |
| 1534291200000 | 4681.74 |
| 1534377600000 | 4684.49 |
| 1534464000000 | 4689.45 |
| 1534723200000 | 4678.58 |
| 1534809600000 | 4686.91 |
| 1534896000000 | 4707.86 |
| 1534982400000 | 4716.56 |
| 1535068800000 | 4769.11 |
| 1535328000000 | 4819.15 |
| 1535414400000 | 4830.15 |
| 1535500800000 | 4877.57 |
| 1535587200000 | 4868.77 |
| 1535673600000 | 4872.01 |
| 1535932800000 | 4872.01 |
| 1536019200000 | 4852.8 |
| 1536105600000 | 4782.24 |
| 1536192000000 | 4728.88 |
| 1536278400000 | 4713.76 |
| 1536537600000 | 4727.91 |
| 1536624000000 | 4767.52 |
| 1536710400000 | 4735.96 |
| 1536796800000 | 4795.72 |
| 1536883200000 | 4797.49 |
| 1537142400000 | 4723.66 |
| 1537228800000 | 4749.14 |
| 1537315200000 | 4744.85 |
| 1537401600000 | 4800.86 |
| 1537488000000 | 4772.34 |
| 1537747200000 | 4801.41 |
| 1537833600000 | 4803.26 |
| 1537920000000 | 4787.64 |
| 1538006400000 | 4826.99 |
| 1538092800000 | 4835.36 |
| 1538352000000 | 4848.94 |
| 1538438400000 | 4843.41 |
| 1538524800000 | 4868.14 |
| 1538611200000 | 4772.07 |
| 1538697600000 | 4710.34 |
| 1538956800000 | 4663.42 |
| 1539043200000 | 4672.66 |
| 1539129600000 | 4452.95 |
| 1539216000000 | 4420.56 |
| 1539302400000 | 4544.23 |
| 1539561600000 | 4478.5 |
| 1539648000000 | 4614.83 |
| 1539734400000 | 4590.98 |
| 1539820800000 | 4487.56 |
| 1539907200000 | 4475.38 |
| 1540166400000 | 4511.94 |
| 1540252800000 | 4501.61 |
| 1540339200000 | 4282.34 |
| 1540425600000 | 4428.35 |
| 1540512000000 | 4343.64 |
| 1540771200000 | 4251.27 |
| 1540857600000 | 4321.57 |
| 1540944000000 | 4430.39 |
| 1541030400000 | 4482.3 |
| 1541116800000 | 4393.9 |
| 1541376000000 | 4366.16 |
| 1541462400000 | 4396.85 |
| 1541548800000 | 4516.62 |
| 1541635200000 | 4490.88 |
| 1541721600000 | 4411.82 |
| 1541980800000 | 4258.03 |
| 1542067200000 | 4268.61 |
| 1542153600000 | 4232.32 |
| 1542240000000 | 4322.87 |
| 1542326400000 | 4313.13 |
| 1542585600000 | 4135.09 |
| 1542672000000 | 4069.76 |
| 1542758400000 | 4104.73 |
| 1542844800000 | 4104.73 |
| 1542931200000 | 4067.07 |
| 1543190400000 | 4159.14 |
| 1543276800000 | 4155.58 |
| 1543363200000 | 4295.41 |
| 1543449600000 | 4274.24 |
| 1543536000000 | 4317.12 |
| 1543795200000 | 4396.2 |
| 1543881600000 | 4223.2 |
| 1543968000000 | 4223.2 |
| 1544054400000 | 4242.81 |
| 1544140800000 | 4094.97 |
| 1544400000000 | 4156.01 |
| 1544486400000 | 4166.23 |
| 1544572800000 | 4206.64 |
| 1544659200000 | 4213.62 |
| 1544745600000 | 4116.79 |
| 1545004800000 | 4021.82 |
| 1545091200000 | 4072.47 |
| 1545177600000 | 3980.06 |
| 1545264000000 | 3913.54 |
| 1545350400000 | 3786.47 |
| 1545609600000 | 3694.65 |
| 1545696000000 | 3694.65 |
| 1545782400000 | 3928.29 |
| 1545868800000 | 3952.88 |
| 1545955200000 | 3944.33 |
| 1546214400000 | 3967.22 |
| 1546387200000 | 3983.88 |
| 1546473600000 | 3794.29 |
| 1546560000000 | 3968.44 |
| 1546819200000 | 3997.26 |
| 1546905600000 | 4038.78 |
| 1546992000000 | 4085.65 |
| 1547078400000 | 4097.98 |
| 1547164800000 | 4086.16 |
| 1547424000000 | 4047.1 |
| 1547510400000 | 4123.23 |
| 1547596800000 | 4124.13 |
| 1547683200000 | 4154.27 |
| 1547769600000 | 4212.32 |
| 1548028800000 | 4212.32 |
| 1548115200000 | 4124.88 |
| 1548201600000 | 4133.71 |
| 1548288000000 | 4170.13 |
| 1548374400000 | 4238.2 |
| 1548633600000 | 4175.94 |
| 1548720000000 | 4125.33 |
| 1548806400000 | 4262.25 |
| 1548892800000 | 4317.25 |
| 1548979200000 | 4324.48 |
| 1549238400000 | 4404.03 |
| 1549324800000 | 4450.02 |
| 1549411200000 | 4446.44 |
| 1549497600000 | 4377.94 |
| 1549584000000 | 4391.92 |
| 1549843200000 | 4387.77 |
| 1549929600000 | 4453.71 |
| 1550016000000 | 4452.49 |
| 1550102400000 | 4457.89 |
| 1550188800000 | 4473.07 |
| 1550448000000 | 4473.07 |
| 1550534400000 | 4478.29 |
| 1550620800000 | 4478.99 |
| 1550707200000 | 4470.91 |
| 1550793600000 | 4529.15 |
| 1551052800000 | 4555.82 |
| 1551139200000 | 4559.71 |
| 1551225600000 | 4551.34 |
| 1551312000000 | 4531.35 |
| 1551398400000 | 4570.8 |
| 1551657600000 | 4570.62 |
| 1551744000000 | 4573.5 |
| 1551830400000 | 4550.01 |
| 1551916800000 | 4501.93 |
| 1552003200000 | 4502.39 |
| 1552262400000 | 4606.64 |
| 1552348800000 | 4635.67 |
| 1552435200000 | 4662.19 |
| 1552521600000 | 4657.6 |
| 1552608000000 | 4691.19 |
| 1552867200000 | 4699.54 |
| 1552953600000 | 4721.05 |
| 1553040000000 | 4734.92 |
| 1553126400000 | 4840.06 |
| 1553212800000 | 4724.7 |
| 1553472000000 | 4703.77 |
| 1553558400000 | 4716.37 |
| 1553644800000 | 4678.13 |
| 1553731200000 | 4682.45 |
| 1553817600000 | 4727.87 |
| 1554076800000 | 4798.97 |
| 1554163200000 | 4826.42 |
| 1554249600000 | 4866.2 |
| 1554336000000 | 4857.54 |
| 1554422400000 | 4872.05 |
| 1554681600000 | 4886.78 |
| 1554768000000 | 4868.12 |
| 1554854400000 | 4903.1 |
| 1554940800000 | 4904.12 |
| 1555027200000 | 4936.42 |
| 1555286400000 | 4936.05 |
| 1555372800000 | 4958.53 |
| 1555459200000 | 4987.67 |
| 1555545600000 | 4999.76 |
| 1555632000000 | 4999.76 |
| 1555891200000 | 5024.62 |
| 1555977600000 | 5090.22 |
| 1556064000000 | 5080.3 |
| 1556150400000 | 5108.98 |
| 1556236800000 | 5094.49 |
| 1556496000000 | 5107.33 |
| 1556582400000 | 5057.43 |
| 1556668800000 | 5043.51 |
| 1556755200000 | 5021.22 |
| 1556841600000 | 5085.98 |
| 1557100800000 | 5046.82 |
| 1557187200000 | 4938.44 |
| 1557273600000 | 4923.86 |
| 1557360000000 | 4892 |
| 1557446400000 | 4897.67 |
| 1557705600000 | 4707.28 |
| 1557792000000 | 4760.8 |
| 1557878400000 | 4837.54 |
| 1557964800000 | 4869.67 |
| 1558051200000 | 4816.47 |
| 1558310400000 | 4713.91 |
| 1558396800000 | 4776.78 |
| 1558483200000 | 4752.83 |
| 1558569600000 | 4673.46 |
| 1558656000000 | 4666.11 |
| 1558915200000 | 4666.11 |
| 1559001600000 | 4654.8 |
| 1559088000000 | 4618.48 |
| 1559174400000 | 4640.64 |
| 1559260800000 | 4557.99 |
| 1559520000000 | 4431.41 |
| 1559606400000 | 4570.49 |
| 1559692800000 | 4607.4 |
| 1559779200000 | 4652.34 |
| 1559865600000 | 4745.35 |
| 1560124800000 | 4802.21 |
| 1560211200000 | 4809.54 |
| 1560297600000 | 4777.29 |
| 1560384000000 | 4803.96 |
| 1560470400000 | 4770.94 |
| 1560729600000 | 4796.83 |
| 1560816000000 | 4885.07 |
| 1560902400000 | 4901.51 |
| 1560988800000 | 4960.42 |
| 1561075200000 | 4954.8 |
| 1561334400000 | 4956.22 |
| 1561420800000 | 4852.94 |
| 1561507200000 | 4900.23 |
| 1561593600000 | 4922.75 |
| 1561680000000 | 4933.37 |
| 1561939200000 | 5010.62 |
| 1562025600000 | 5026.52 |
| 1562112000000 | 5060.81 |
| 1562198400000 | 5060.81 |
| 1562284800000 | 5055.75 |
| 1562544000000 | 5013.64 |
| 1562630400000 | 5037.8 |
| 1562716800000 | 5085.11 |
| 1562803200000 | 5093.03 |
| 1562889600000 | 5138.09 |
| 1563148800000 | 5154.99 |
| 1563235200000 | 5116.63 |
| 1563321600000 | 5099.19 |
| 1563408000000 | 5126.38 |
| 1563494400000 | 5091.07 |
| 1563753600000 | 5159.77 |
| 1563840000000 | 5189.22 |
| 1563926400000 | 5238.94 |
| 1564012800000 | 5191.63 |
| 1564099200000 | 5275.89 |
| 1564358400000 | 5259.58 |
| 1564444800000 | 5226.32 |
| 1564531200000 | 5156.39 |
| 1564617600000 | 5121.32 |
| 1564704000000 | 5034.54 |
| 1564963200000 | 4833.35 |
| 1565049600000 | 4902.38 |
| 1565136000000 | 4924.93 |
| 1565222400000 | 5049.24 |
| 1565308800000 | 4987.11 |
| 1565568000000 | 4928.02 |
| 1565654400000 | 5048.39 |
| 1565740800000 | 4889.77 |
| 1565827200000 | 4887.38 |
| 1565913600000 | 4974.43 |
| 1566172800000 | 5050.38 |
| 1566259200000 | 5016.91 |
| 1566345600000 | 5069.23 |
| 1566432000000 | 5054.59 |
| 1566518400000 | 4889.36 |
| 1566777600000 | 4956.71 |
| 1566864000000 | 4948.87 |
| 1566950400000 | 4950.36 |
| 1567036800000 | 5044.7 |
| 1567123200000 | 5045.9 |
| 1567382400000 | 5045.9 |
| 1567468800000 | 4972.73 |
| 1567555200000 | 5058.51 |
| 1567641600000 | 5172 |
| 1567728000000 | 5150.02 |
| 1567987200000 | 5140.6 |
| 1568073600000 | 5136.44 |
| 1568160000000 | 5204.43 |
| 1568246400000 | 5218.69 |
| 1568332800000 | 5188.09 |
| 1568592000000 | 5174.57 |
| 1568678400000 | 5193.16 |
| 1568764800000 | 5204.61 |
| 1568851200000 | 5220.83 |
| 1568937600000 | 5169.4 |
| 1569196800000 | 5173.09 |
| 1569283200000 | 5095.95 |
| 1569369600000 | 5173.17 |
| 1569456000000 | 5166.29 |
| 1569542400000 | 5094.4 |
| 1569801600000 | 5142.71 |
| 1569888000000 | 5093.38 |
| 1569974400000 | 4999.75 |
| 1570060800000 | 5070.51 |
| 1570147200000 | 5152.97 |
| 1570406400000 | 5135.26 |
| 1570492800000 | 5040.4 |
| 1570579200000 | 5111.81 |
| 1570665600000 | 5146.73 |
| 1570752000000 | 5230.77 |
| 1571011200000 | 5224.73 |
| 1571097600000 | 5297.59 |
| 1571184000000 | 5251.54 |
| 1571270400000 | 5248.75 |
| 1571356800000 | 5193.56 |
| 1571616000000 | 5250.67 |
| 1571702400000 | 5188.57 |
| 1571788800000 | 5208.34 |
| 1571875200000 | 5266.33 |
| 1571961600000 | 5328.08 |
| 1572220800000 | 5403.39 |
| 1572307200000 | 5340.47 |
| 1572393600000 | 5363.63 |
| 1572480000000 | 5366.12 |
| 1572566400000 | 5438.37 |
| 1572825600000 | 5487.7 |
| 1572912000000 | 5491.39 |
| 1572998400000 | 5478.44 |
| 1573084800000 | 5513.71 |
| 1573171200000 | 5544.76 |
| 1573430400000 | 5539.62 |
| 1573516800000 | 5565.2 |
| 1573603200000 | 5574.17 |
| 1573689600000 | 5576.8 |
| 1573776000000 | 5637.13 |
| 1574035200000 | 5648.87 |
| 1574121600000 | 5652.66 |
| 1574208000000 | 5616.68 |
| 1574294400000 | 5599.66 |
| 1574380800000 | 5598.85 |
| 1574640000000 | 5674.42 |
| 1574726400000 | 5670.54 |
| 1574812800000 | 5701.85 |
| 1574899200000 | 5701.85 |
| 1574985600000 | 5674.78 |
| 1575244800000 | 5597.73 |
| 1575331200000 | 5557.3 |
| 1575417600000 | 5594.26 |
| 1575504000000 | 5616.49 |
| 1575590400000 | 5684.69 |
| 1575849600000 | 5662.64 |
| 1575936000000 | 5663.63 |
| 1576022400000 | 5704.1 |
| 1576108800000 | 5742.77 |
| 1576195200000 | 5762.5 |
| 1576454400000 | 5824.92 |
| 1576540800000 | 5813.2 |
| 1576627200000 | 5821.23 |
| 1576713600000 | 5860.67 |
| 1576800000000 | 5888.86 |
| 1577059200000 | 5908.19 |
| 1577145600000 | 5906.55 |
| 1577232000000 | 5906.55 |
| 1577318400000 | 5962.55 |
| 1577404800000 | 5956.75 |
| 1577664000000 | 5912.19 |
| 1577750400000 | 5932.83 |
| 1577923200000 | 6052.15 |
| 1578009600000 | 5992.55 |
| 1578268800000 | 6036.35 |
| 1578355200000 | 6040.5 |
| 1578441600000 | 6100.63 |
| 1578528000000 | 6175.52 |
| 1578614400000 | 6168.62 |
| 1578873600000 | 6252.07 |
| 1578960000000 | 6211.86 |
| 1579046400000 | 6212.26 |
| 1579132800000 | 6290.76 |
| 1579219200000 | 6337.81 |
| 1579478400000 | 6337.81 |
| 1579564800000 | 6330.19 |
| 1579651200000 | 6347.28 |
| 1579737600000 | 6376.44 |
| 1579824000000 | 6341.26 |
| 1580083200000 | 6188.67 |
| 1580169600000 | 6309.28 |
| 1580256000000 | 6341.13 |
| 1580342400000 | 6353.76 |
| 1580428800000 | 6191.61 |
| 1580688000000 | 6284.9 |
| 1580774400000 | 6418.38 |
| 1580860800000 | 6447.7 |
| 1580947200000 | 6520.32 |
| 1581033600000 | 6477.18 |
| 1581292800000 | 6565.05 |
| 1581379200000 | 6536.92 |
| 1581465600000 | 6614.33 |
| 1581552000000 | 6600.39 |
| 1581638400000 | 6624.63 |
| 1581897600000 | 6624.63 |
| 1581984000000 | 6611.35 |
| 1582070400000 | 6677.32 |
| 1582156800000 | 6603.69 |
| 1582243200000 | 6445.84 |
| 1582502400000 | 6169.27 |
| 1582588800000 | 6001.73 |
| 1582675200000 | 6038.44 |
| 1582761600000 | 5710.63 |
| 1582848000000 | 5774.04 |
| 1583107200000 | 6070.28 |
| 1583193600000 | 5836.82 |
| 1583280000000 | 6077.08 |
| 1583366400000 | 5877.17 |
| 1583452800000 | 5747.87 |
| 1583712000000 | 5320.65 |
| 1583798400000 | 5649.6 |
| 1583884800000 | 5381.89 |
| 1583971200000 | 4853.41 |
| 1584057600000 | 5408.79 |
| 1584316800000 | 4665.5 |
| 1584403200000 | 4973.87 |
| 1584489600000 | 4763.31 |
| 1584576000000 | 4839.93 |
| 1584662400000 | 4660.72 |
| 1584921600000 | 4654.25 |
| 1585008000000 | 5079.88 |
| 1585094400000 | 5018.55 |
| 1585180800000 | 5325.69 |
| 1585267200000 | 5094.89 |
| 1585526400000 | 5312.1 |
| 1585612800000 | 5254.11 |
| 1585699200000 | 5006.73 |
| 1585785600000 | 5086.89 |
| 1585872000000 | 5002.51 |
| 1586131200000 | 5418.51 |
| 1586217600000 | 5383.06 |
| 1586304000000 | 5525.89 |
| 1586390400000 | 5526.16 |
| 1586476800000 | 5526.16 |
| 1586736000000 | 5564.68 |
| 1586822400000 | 5805.79 |
| 1586908800000 | 5724.38 |
| 1586995200000 | 5806.27 |
| 1587081600000 | 5865.54 |
| 1587340800000 | 5783.16 |
| 1587427200000 | 5539.12 |
| 1587513600000 | 5764.75 |
| 1587600000000 | 5740.78 |
| 1587686400000 | 5851.72 |
| 1587945600000 | 5874.37 |
| 1588032000000 | 5766.64 |
| 1588118400000 | 6037.73 |
| 1588204800000 | 6057.7 |
| 1588291200000 | 5888.3 |
| 1588550400000 | 5979.67 |
| 1588636800000 | 6069.66 |
| 1588723200000 | 6120.5 |
| 1588809600000 | 6205.09 |
| 1588896000000 | 6295.37 |
| 1589155200000 | 6362.39 |
| 1589241600000 | 6231.34 |
| 1589328000000 | 6118.94 |
| 1589414400000 | 6180.19 |
| 1589500800000 | 6215.86 |
| 1589760000000 | 6332.17 |
| 1589846400000 | 6324.93 |
| 1589932800000 | 6482.43 |
| 1590019200000 | 6420.72 |
| 1590105600000 | 6462.74 |
| 1590364800000 | 6462.74 |
| 1590451200000 | 6433.67 |
| 1590537600000 | 6453.59 |
| 1590624000000 | 6427.06 |
| 1590710400000 | 6503.34 |
| 1590969600000 | 6532.3 |
| 1591056000000 | 6586.03 |
| 1591142400000 | 6622.14 |
| 1591228800000 | 6555.16 |
| 1591315200000 | 6704.15 |
| 1591574400000 | 6744.27 |
| 1591660800000 | 6798.42 |
| 1591747200000 | 6908.49 |
| 1591833600000 | 6536.47 |
| 1591920000000 | 6612.1 |
| 1592179200000 | 6692.25 |
| 1592265600000 | 6826.35 |
| 1592352000000 | 6838.26 |
| 1592438400000 | 6865.46 |
| 1592524800000 | 6842.4 |
| 1592784000000 | 6968.12 |
| 1592870400000 | 7015.31 |
| 1592956800000 | 6864.92 |
| 1593043200000 | 6939.3 |
| 1593129600000 | 6739.84 |
| 1593388800000 | 6830.72 |
| 1593475200000 | 6968.7 |
| 1593561600000 | 7018.81 |
| 1593648000000 | 7056.5 |
| 1593734400000 | 7056.5 |
| 1593993600000 | 7199.77 |
| 1594080000000 | 7147.57 |
| 1594166400000 | 7274.16 |
| 1594252800000 | 7324.17 |
| 1594339200000 | 7336.19 |
| 1594598400000 | 7161.83 |
| 1594684800000 | 7230.76 |
| 1594771200000 | 7243.79 |
| 1594857600000 | 7177.01 |
| 1594944000000 | 7196.36 |
| 1595203200000 | 7411.34 |
| 1595289600000 | 7326.1 |
| 1595376000000 | 7366.16 |
| 1595462400000 | 7143.28 |
| 1595548800000 | 7065.56 |
| 1595808000000 | 7184.44 |
| 1595894400000 | 7090 |
| 1595980800000 | 7208.51 |
| 1596067200000 | 7258.33 |
| 1596153600000 | 7443.86 |
| 1596412800000 | 7611.78 |
| 1596499200000 | 7611.13 |
| 1596585600000 | 7625.89 |
| 1596672000000 | 7759.84 |
| 1596758400000 | 7652.36 |
| 1597017600000 | 7624.27 |
| 1597104000000 | 7467.63 |
| 1597190400000 | 7648.77 |
| 1597276800000 | 7684.76 |
| 1597363200000 | 7671.4 |
| 1597622400000 | 7716.63 |
| 1597708800000 | 7777.22 |
| 1597795200000 | 7754.63 |
| 1597881600000 | 7884.2 |
| 1597968000000 | 7967.6 |
| 1598227200000 | 8028.45 |
| 1598313600000 | 8092.62 |
| 1598400000000 | 8327.35 |
| 1598486400000 | 8281.32 |
| 1598572800000 | 8350.96 |
| 1598832000000 | 8393.97 |
| 1598918400000 | 8575.01 |
| 1599004800000 | 8672.62 |
| 1599091200000 | 8152.91 |
| 1599177600000 | 8018.88 |
| 1599436800000 | 8018.88 |
| 1599523200000 | 7633.17 |
| 1599609600000 | 7868.84 |
| 1599696000000 | 7697.44 |
| 1599782400000 | 7637.5 |
| 1600041600000 | 7758.53 |
| 1600128000000 | 7854.59 |
| 1600214400000 | 7704.24 |
| 1600300800000 | 7608.58 |
| 1600387200000 | 7481.48 |
| 1600646400000 | 7548.71 |
| 1600732800000 | 7691.22 |
| 1600819200000 | 7452.77 |
| 1600905600000 | 7498.36 |
| 1600992000000 | 7687.88 |
| 1601251200000 | 7810.68 |
| 1601337600000 | 7806.43 |
| 1601424000000 | 7867.07 |
| 1601510400000 | 7972 |
| 1601596800000 | 7768.01 |
| 1601856000000 | 7952.79 |
| 1601942400000 | 7819.02 |
| 1602028800000 | 7950.64 |
| 1602115200000 | 7997.26 |
| 1602201600000 | 8119.28 |
| 1602460800000 | 8374.21 |
| 1602547200000 | 8349.78 |
| 1602633600000 | 8298.52 |
| 1602720000000 | 8262.07 |
| 1602806400000 | 8243.99 |
| 1603065600000 | 8102.71 |
| 1603152000000 | 8136.98 |
| 1603238400000 | 8150.86 |
| 1603324800000 | 8134.76 |
| 1603411200000 | 8166.85 |
| 1603670400000 | 7998.64 |
| 1603756800000 | 8076.21 |
| 1603843200000 | 7717.02 |
| 1603929600000 | 7891.19 |
| 1604016000000 | 7691.25 |
| 1604275200000 | 7692.16 |
| 1604361600000 | 7831.21 |
| 1604448000000 | 8203.67 |
| 1604534400000 | 8446.44 |
| 1604620800000 | 8469.41 |
| 1604880000000 | 8270.98 |
| 1604966400000 | 8085.83 |
| 1605052800000 | 8295.08 |
| 1605139200000 | 8250.09 |
| 1605225600000 | 8299.87 |
| 1605484800000 | 8360.38 |
| 1605571200000 | 8319.42 |
| 1605657600000 | 8240.04 |
| 1605744000000 | 8326.72 |
| 1605830400000 | 8256.29 |
| 1606089600000 | 8216.91 |
| 1606176000000 | 8322 |
| 1606262400000 | 8351.55 |
| 1606348800000 | 8351.55 |
| 1606435200000 | 8425.39 |
| 1606694400000 | 8467.6 |
| 1606780800000 | 8588.8 |
| 1606867200000 | 8601.79 |
| 1606953600000 | 8586.95 |
| 1607040000000 | 8637.6 |
| 1607299200000 | 8677.92 |
| 1607385600000 | 8708.06 |
| 1607472000000 | 8522.28 |
| 1607558400000 | 8555.01 |
| 1607644800000 | 8544.15 |
| 1607904000000 | 8560.26 |
| 1607990400000 | 8687.8 |
| 1608076800000 | 8755.95 |
| 1608163200000 | 8794.54 |
| 1608249600000 | 8762.36 |
| 1608508800000 | 8787.81 |
| 1608595200000 | 8866.72 |
| 1608681600000 | 8793.42 |
| 1608768000000 | 8835.52 |
| 1608854400000 | 8835.52 |
| 1609113600000 | 8924.59 |
| 1609200000000 | 8877.79 |
| 1609286400000 | 8841.35 |
| 1609372800000 | 8853.14 |
| 1609718400000 | 8698.57 |
| 1609804800000 | 8779.2 |
| 1609891200000 | 8595.43 |
| 1609977600000 | 8859.54 |
| 1610064000000 | 8921.6 |
| 1610323200000 | 8818.85 |
| 1610409600000 | 8791.44 |
| 1610496000000 | 8835.23 |
| 1610582400000 | 8766.38 |
| 1610668800000 | 8704.53 |
| 1610928000000 | 8704.53 |
| 1611014400000 | 8858.06 |
| 1611100800000 | 9081.11 |
| 1611187200000 | 9199.79 |
| 1611273600000 | 9197.48 |
| 1611532800000 | 9280.4 |
| 1611619200000 | 9283.29 |
| 1611705600000 | 9062.65 |
| 1611792000000 | 9110.48 |
| 1611878400000 | 8911.21 |
| 1612137600000 | 9143.69 |
| 1612224000000 | 9278.15 |
| 1612310400000 | 9323.66 |
| 1612396800000 | 9413.31 |
| 1612483200000 | 9446.64 |
| 1612742400000 | 9516.66 |
| 1612828800000 | 9522.57 |
| 1612915200000 | 9547.13 |
| 1613001600000 | 9624.1 |
| 1613088000000 | 9664.14 |
| 1613347200000 | 9664.14 |
| 1613433600000 | 9654.56 |
| 1613520000000 | 9569.09 |
| 1613606400000 | 9518.49 |
| 1613692800000 | 9513.8 |
| 1613952000000 | 9261.16 |
| 1614038400000 | 9242.3 |
| 1614124800000 | 9330.81 |
| 1614211200000 | 8981.17 |
| 1614297600000 | 9059.71 |
| 1614556800000 | 9342.64 |
| 1614643200000 | 9175.56 |
| 1614729600000 | 8910.35 |
| 1614816000000 | 8755.55 |
| 1614902400000 | 8915.91 |
| 1615161600000 | 8604.62 |
| 1615248000000 | 8934.76 |
| 1615334400000 | 8867.59 |
| 1615420800000 | 9106.27 |
| 1615507200000 | 9003.86 |
| 1615766400000 | 9116.3 |
| 1615852800000 | 9197.88 |
| 1615939200000 | 9214.12 |
| 1616025600000 | 8925.13 |
| 1616112000000 | 8974.82 |
| 1616371200000 | 9134.08 |
| 1616457600000 | 9081.96 |
| 1616544000000 | 8924.46 |
| 1616630400000 | 8896.1 |
| 1616716800000 | 9060.89 |
| 1616976000000 | 9042.61 |
| 1617062400000 | 8975.43 |
| 1617148800000 | 9148.21 |
| 1617235200000 | 9363.32 |
| 1617321600000 | 9363.32 |
| 1617580800000 | 9581.12 |
| 1617667200000 | 9559.26 |
| 1617753600000 | 9630.39 |
| 1617840000000 | 9766 |
| 1617926400000 | 9851.91 |
| 1618185600000 | 9794.11 |
| 1618272000000 | 9904.97 |
| 1618358400000 | 9767.69 |
| 1618444800000 | 9954.82 |
| 1618531200000 | 9927.62 |
| 1618790400000 | 9833.49 |
| 1618876800000 | 9755.51 |
| 1618963200000 | 9832.71 |
| 1619049600000 | 9707.66 |
| 1619136000000 | 9871.18 |
| 1619395200000 | 9943.82 |
| 1619481600000 | 9916.6 |
| 1619568000000 | 9882.11 |
| 1619654400000 | 9927.91 |
| 1619740800000 | 9786.11 |
| 1620000000000 | 9732.91 |
| 1620086400000 | 9535.94 |
| 1620172800000 | 9518.89 |
| 1620259200000 | 9581.31 |
| 1620345600000 | 9660.8 |
| 1620604800000 | 9396.62 |
| 1620691200000 | 9383.9 |
| 1620777600000 | 9112.73 |
| 1620864000000 | 9203.84 |
| 1620950400000 | 9440.42 |
| 1621209600000 | 9388.86 |
| 1621296000000 | 9315.02 |
| 1621382400000 | 9367.51 |
| 1621468800000 | 9558.69 |
| 1621555200000 | 9507.98 |
| 1621814400000 | 9706.17 |
| 1621900800000 | 9718.53 |
| 1621987200000 | 9748.64 |
| 1622073600000 | 9706.22 |
| 1622160000000 | 9725.46 |
| 1622419200000 | 9725.46 |
| 1622505600000 | 9705.58 |
| 1622592000000 | 9729.82 |
| 1622678400000 | 9624.31 |
| 1622764800000 | 9821.17 |
| 1623024000000 | 9865.89 |
| 1623110400000 | 9859.41 |
| 1623196800000 | 9858.21 |
| 1623283200000 | 9945.63 |
| 1623369600000 | 10000.78 |
| 1623628800000 | 10127.49 |
| 1623715200000 | 10057.02 |
| 1623801600000 | 10018.91 |
| 1623888000000 | 10161 |
| 1623974400000 | 10074.05 |
| 1624233600000 | 10161.47 |
| 1624320000000 | 10268.74 |
| 1624406400000 | 10273.44 |
| 1624492800000 | 10334.36 |
| 1624579200000 | 10308.13 |
| 1624838400000 | 10461.6 |
| 1624924800000 | 10513.4 |
| 1625011200000 | 10480.76 |
| 1625097600000 | 10491.49 |
| 1625184000000 | 10635.8 |
| 1625443200000 | 10635.8 |
| 1625529600000 | 10697.87 |
| 1625616000000 | 10719.29 |
| 1625702400000 | 10606.86 |
| 1625788800000 | 10705.38 |
| 1626048000000 | 10714.33 |
| 1626134400000 | 10737.82 |
| 1626220800000 | 10764.77 |
| 1626307200000 | 10657.67 |
| 1626393600000 | 10571.96 |
| 1626652800000 | 10460.16 |
| 1626739200000 | 10624.93 |
| 1626825600000 | 10736.8 |
| 1626912000000 | 10828.27 |
| 1626998400000 | 11013.33 |
| 1627257600000 | 11017.3 |
| 1627344000000 | 10871.71 |
| 1627430400000 | 10925.29 |
| 1627516800000 | 10939.32 |
| 1627603200000 | 10909.34 |
| 1627862400000 | 10913.72 |
| 1627948800000 | 10983.95 |
| 1628035200000 | 11035.56 |
| 1628121600000 | 11094.65 |
| 1628208000000 | 11057.48 |
| 1628467200000 | 11052.91 |
| 1628553600000 | 10970.25 |
| 1628640000000 | 10956.05 |
| 1628726400000 | 11045.34 |
| 1628812800000 | 11093.93 |
| 1629072000000 | 11118.69 |
| 1629158400000 | 11006.23 |
| 1629244800000 | 10881.2 |
| 1629331200000 | 10958.44 |
| 1629417600000 | 11107.75 |
| 1629676800000 | 11270.89 |
| 1629763200000 | 11297 |
| 1629849600000 | 11314.32 |
| 1629936000000 | 11246.89 |
| 1630022400000 | 11384.38 |
| 1630281600000 | 11520.9 |
| 1630368000000 | 11456.98 |
| 1630454400000 | 11472.95 |
| 1630540800000 | 11458.43 |
| 1630627200000 | 11519.28 |
| 1630886400000 | 11519.28 |
| 1630972800000 | 11530.17 |
| 1631059200000 | 11446.16 |
| 1631145600000 | 11416.62 |
| 1631232000000 | 11302.13 |
| 1631491200000 | 11308.18 |
| 1631577600000 | 11301.64 |
| 1631664000000 | 11409.86 |
| 1631750400000 | 11418.88 |
| 1631836800000 | 11249.33 |
| 1632096000000 | 11018.19 |
| 1632182400000 | 11050.87 |
| 1632268800000 | 11160.49 |
| 1632355200000 | 11277.32 |
| 1632441600000 | 11304.22 |
| 1632700800000 | 11185.38 |
| 1632787200000 | 10802.96 |
| 1632873600000 | 10759.44 |
| 1632960000000 | 10719.99 |
| 1633046400000 | 10864.91 |
| 1633305600000 | 10583.23 |
| 1633392000000 | 10761.79 |
| 1633478400000 | 10850.56 |
| 1633564800000 | 10952.22 |
| 1633651200000 | 10919.02 |
| 1633910400000 | 10866.23 |
| 1633996800000 | 10814.21 |
| 1634083200000 | 10914.8 |
| 1634169600000 | 11151.8 |
| 1634256000000 | 11198.42 |
| 1634515200000 | 11333.43 |
| 1634601600000 | 11431.71 |
| 1634688000000 | 11413.87 |
| 1634774400000 | 11494 |
| 1634860800000 | 11339.13 |
| 1635120000000 | 11368.94 |
| 1635206400000 | 11383.02 |
| 1635292800000 | 11456.6 |
| 1635379200000 | 11585.06 |
| 1635465600000 | 11674.2 |
| 1635724800000 | 11643.54 |
| 1635811200000 | 11733.78 |
| 1635897600000 | 11812.13 |
| 1635984000000 | 12005.91 |
| 1636070400000 | 12037.66 |
| 1636329600000 | 12104.91 |
| 1636416000000 | 12100.83 |
| 1636502400000 | 11831.47 |
| 1636588800000 | 11908.86 |
| 1636675200000 | 12107.23 |
| 1636934400000 | 12095.92 |
| 1637020800000 | 12188.9 |
| 1637107200000 | 12169.12 |
| 1637193600000 | 12310.08 |
| 1637280000000 | 12393.96 |
| 1637539200000 | 12196.82 |
| 1637625600000 | 12123.88 |
| 1637712000000 | 12210.03 |
| 1637798400000 | 12210.03 |
| 1637884800000 | 11921.1 |
| 1638144000000 | 12222.11 |
| 1638230400000 | 12046.78 |
| 1638316800000 | 11835.4 |
| 1638403200000 | 11922.41 |
| 1638489600000 | 11702.52 |
| 1638748800000 | 11808.35 |
| 1638835200000 | 12237.23 |
| 1638921600000 | 12331.51 |
| 1639008000000 | 12177.75 |
| 1639094400000 | 12363.76 |
| 1639353600000 | 12171.39 |
| 1639440000000 | 11969.76 |
| 1639526400000 | 12292.83 |
| 1639612800000 | 11892.32 |
| 1639699200000 | 11836.34 |
| 1639958400000 | 11709.16 |
| 1640044800000 | 12014.5 |
| 1640131200000 | 12150.3 |
| 1640217600000 | 12228.24 |
| 1640304000000 | 12228.24 |
| 1640563200000 | 12476.7 |
| 1640649600000 | 12376.89 |
| 1640736000000 | 12372.84 |
| 1640822400000 | 12309.84 |
| 1640908800000 | 12220.65 |
| 1641168000000 | 12293.72 |
| 1641254400000 | 12115.38 |
| 1641340800000 | 11658.17 |
| 1641427200000 | 11640.03 |
| 1641513600000 | 11535.42 |
| 1641772800000 | 11580.48 |
| 1641859200000 | 11729.33 |
| 1641945600000 | 11786.93 |
| 1642032000000 | 11431.02 |
| 1642118400000 | 11553.05 |
| 1642377600000 | 11553.05 |
| 1642464000000 | 11232.31 |
| 1642550400000 | 11105.21 |
| 1642636800000 | 10951.06 |
| 1642723200000 | 10699.54 |
| 1642982400000 | 10780.29 |
| 1643068800000 | 10482.38 |
| 1643155200000 | 10553.55 |
| 1643241600000 | 10469.42 |
| 1643328000000 | 10880.35 |
| 1643587200000 | 11218.2 |
| 1643673600000 | 11273.71 |
| 1643760000000 | 11467.63 |
| 1643846400000 | 10912.96 |
| 1643932800000 | 11032.56 |
| 1644192000000 | 10914.29 |
| 1644278400000 | 11043.86 |
| 1644364800000 | 11320.96 |
| 1644451200000 | 11047.73 |
| 1644537600000 | 10683.71 |
| 1644796800000 | 10693.61 |
| 1644883200000 | 10983.95 |
| 1644969600000 | 10941.14 |
| 1645056000000 | 10551.85 |
| 1645142400000 | 10404.69 |
| 1645401600000 | 10404.69 |
| 1645488000000 | 10302.83 |
| 1645574400000 | 10051.89 |
| 1645660800000 | 10465.65 |
| 1645747200000 | 10596.33 |
| 1646006400000 | 10621.74 |
| 1646092800000 | 10444.67 |
| 1646179200000 | 10647.02 |
| 1646265600000 | 10480.07 |
| 1646352000000 | 10272.07 |
| 1646611200000 | 9852.25 |
| 1646697600000 | 9823.34 |
| 1646784000000 | 10259.29 |
| 1646870400000 | 10082.42 |
| 1646956800000 | 9850.37 |
| 1647216000000 | 9607.58 |
| 1647302400000 | 9930.84 |
| 1647388800000 | 10308.86 |
| 1647475200000 | 10410.87 |
| 1647561600000 | 10677.67 |
| 1647820800000 | 10639.29 |
| 1647907200000 | 10842.41 |
| 1647993600000 | 10693.24 |
| 1648080000000 | 10987.48 |
| 1648166400000 | 10960.08 |
| 1648425600000 | 11097.96 |
| 1648512000000 | 11305.74 |
| 1648598400000 | 11148.7 |
| 1648684800000 | 10950.07 |
| 1648771200000 | 10941.89 |
| 1649030400000 | 11194.76 |
| 1649116800000 | 10929.44 |
| 1649203200000 | 10616.2 |
| 1649289600000 | 10636.48 |
| 1649376000000 | 10455.76 |
| 1649635200000 | 10180.99 |
| 1649721600000 | 10136.88 |
| 1649808000000 | 10322.34 |
| 1649894400000 | 10037.7 |
| 1649980800000 | 10037.7 |
| 1650240000000 | 10065.5 |
| 1650326400000 | 10268.78 |
| 1650412800000 | 10161.95 |
| 1650499200000 | 9924.1 |
| 1650585600000 | 9646.28 |
| 1650844800000 | 9824.5 |
| 1650931200000 | 9456.34 |
| 1651017600000 | 9465.15 |
| 1651104000000 | 9897.89 |
| 1651190400000 | 9494.17 |
| 1651449600000 | 9692.73 |
| 1651536000000 | 9708.46 |
| 1651622400000 | 10064.58 |
| 1651708800000 | 9536.87 |
| 1651795200000 | 9441.75 |
| 1652054400000 | 9058.04 |
| 1652140800000 | 9209.76 |
| 1652227200000 | 8889.56 |
| 1652313600000 | 8821.64 |
| 1652400000000 | 9150.56 |
| 1652659200000 | 9034.1 |
| 1652745600000 | 9267.1 |
| 1652832000000 | 8813.13 |
| 1652918400000 | 8756.67 |
| 1653004800000 | 8742.06 |
| 1653264000000 | 8930.4 |
| 1653350400000 | 8682.93 |
| 1653436800000 | 8798.12 |
| 1653523200000 | 9019.95 |
| 1653609600000 | 9351.27 |
| 1653868800000 | 9351.27 |
| 1653955200000 | 9297.68 |
| 1654041600000 | 9270.6 |
| 1654128000000 | 9540.5 |
| 1654214400000 | 9270.11 |
| 1654473600000 | 9306.35 |
| 1654560000000 | 9421.24 |
| 1654646400000 | 9346.53 |
| 1654732800000 | 9080.19 |
| 1654819200000 | 8712.49 |
| 1655078400000 | 8294.51 |
| 1655164800000 | 8341.69 |
| 1655251200000 | 8554.74 |
| 1655337600000 | 8197.43 |
| 1655424000000 | 8295.41 |
| 1655683200000 | 8295.41 |
| 1655769600000 | 8509.87 |
| 1655856000000 | 8483.43 |
| 1655942400000 | 8630.93 |
| 1656028800000 | 8973.49 |
| 1656288000000 | 8895.8 |
| 1656374400000 | 8605.49 |
| 1656460800000 | 8622.42 |
| 1656547200000 | 8479.03 |
| 1656633600000 | 8494.86 |
| 1656892800000 | 8494.86 |
| 1656979200000 | 8688.31 |
| 1657065600000 | 8759.88 |
| 1657152000000 | 8977.52 |
| 1657238400000 | 8986.1 |
| 1657497600000 | 8796.64 |
| 1657584000000 | 8661.21 |
| 1657670400000 | 8616.73 |
| 1657756800000 | 8654.37 |
| 1657843200000 | 8806.8 |
| 1658102400000 | 8711.22 |
| 1658188800000 | 8993.53 |
| 1658275200000 | 9161.73 |
| 1658361600000 | 9271.2 |
| 1658448000000 | 9029.2 |
| 1658707200000 | 8957.33 |
| 1658793600000 | 8760.7 |
| 1658880000000 | 9215.56 |
| 1658966400000 | 9311.1 |
| 1659052800000 | 9464.14 |
| 1659312000000 | 9439.17 |
| 1659398400000 | 9409.4 |
| 1659484800000 | 9691.82 |
| 1659571200000 | 9730.42 |
| 1659657600000 | 9705.9 |
| 1659916800000 | 9644.21 |
| 1660003200000 | 9536.06 |
| 1660089600000 | 9841.59 |
| 1660176000000 | 9777.17 |
| 1660262400000 | 9992.54 |
| 1660521600000 | 10042.62 |
| 1660608000000 | 10000.73 |
| 1660694400000 | 9901.06 |
| 1660780800000 | 9933.42 |
| 1660867200000 | 9716.6 |
| 1661126400000 | 9438.9 |
| 1661212800000 | 9420.5 |
| 1661299200000 | 9436.18 |
| 1661385600000 | 9631.58 |
| 1661472000000 | 9197.01 |
| 1661731200000 | 9070.36 |
| 1661817600000 | 8979.79 |
| 1661904000000 | 8910.47 |
| 1661990400000 | 8860.72 |
| 1662076800000 | 8739.57 |
| 1662336000000 | 8739.57 |
| 1662422400000 | 8656.29 |
| 1662508800000 | 8808.59 |
| 1662595200000 | 8833.35 |
| 1662681600000 | 9047.29 |
| 1662940800000 | 9178.58 |
| 1663027200000 | 8646.03 |
| 1663113600000 | 8689.56 |
| 1663200000000 | 8493.27 |
| 1663286400000 | 8431.92 |
| 1663545600000 | 8507.05 |
| 1663632000000 | 8448.91 |
| 1663718400000 | 8316.26 |
| 1663804800000 | 8251.86 |
| 1663891200000 | 8136.92 |
| 1664150400000 | 8085.55 |
| 1664236800000 | 8104.87 |
| 1664323200000 | 8207.13 |
| 1664409600000 | 7963.97 |
| 1664496000000 | 7812.1 |
| 1664755200000 | 8059.61 |
| 1664841600000 | 8336.85 |
| 1664928000000 | 8356 |
| 1665014400000 | 8308.32 |
| 1665100800000 | 7949.82 |
| 1665360000000 | 7822.75 |
| 1665446400000 | 7702.11 |
| 1665532800000 | 7690.99 |
| 1665619200000 | 7897.77 |
| 1665705600000 | 7658.56 |
| 1665964800000 | 7924.08 |
| 1666051200000 | 7986.6 |
| 1666137600000 | 7953.18 |
| 1666224000000 | 7969.64 |
| 1666310400000 | 8146.63 |
| 1666569600000 | 8251.82 |
| 1666656000000 | 8431.37 |
| 1666742400000 | 8092.94 |
| 1666828800000 | 7909.09 |
| 1666915200000 | 8265.6 |
| 1667174400000 | 8140.05 |
| 1667260800000 | 8025.81 |
| 1667347200000 | 7724.31 |
| 1667433600000 | 7502.61 |
| 1667520000000 | 7617.69 |
| 1667779200000 | 7750.26 |
| 1667865600000 | 7816.52 |
| 1667952000000 | 7628.53 |
| 1668038400000 | 8306.46 |
| 1668124800000 | 8501.64 |
| 1668384000000 | 8406.04 |
| 1668470400000 | 8547.06 |
| 1668556800000 | 8416.47 |
| 1668643200000 | 8407.39 |
| 1668729600000 | 8396.85 |
| 1668988800000 | 8284.65 |
| 1669075200000 | 8434.42 |
| 1669161600000 | 8527.24 |
| 1669248000000 | 8527.24 |
| 1669334400000 | 8448.76 |
| 1669593600000 | 8271.26 |
| 1669680000000 | 8188.69 |
| 1669766400000 | 8640.72 |
| 1669852800000 | 8662.23 |
| 1669939200000 | 8611.1299 |
| 1670198400000 | 8460.89 |
| 1670284800000 | 8264.43 |
| 1670371200000 | 8199.56 |
| 1670457600000 | 8311.99 |
| 1670544000000 | 8264.98 |
| 1670803200000 | 8423.07 |
| 1670889600000 | 8562.37 |
| 1670976000000 | 8494.29 |
| 1671062400000 | 8154.69 |
| 1671148800000 | 8070.11 |
| 1671408000000 | 7936.27 |
| 1671494400000 | 7957.16 |
| 1671580800000 | 8086.99 |
| 1671667200000 | 7868.84 |
| 1671753600000 | 7885.14 |
| 1672012800000 | 7885.14 |
| 1672099200000 | 7782.48 |
| 1672185600000 | 7651.96 |
| 1672272000000 | 7878.54 |
| 1672358400000 | 7869.3 |
| 1672617600000 | 7869.3 |
| 1672704000000 | 7802.68 |
| 1672790400000 | 7802.56 |
| 1672876800000 | 7634.15 |
| 1672963200000 | 7838 |
| 1673222400000 | 7928.63 |
| 1673308800000 | 7981.38 |
| 1673395200000 | 8141.7 |
| 1673481600000 | 8196.76 |
| 1673568000000 | 8245.98 |
| 1673827200000 | 8245.98 |
| 1673913600000 | 8281 |
| 1674000000000 | 8187.97 |
| 1674086400000 | 8133.47 |
| 1674172800000 | 8400.9 |
| 1674432000000 | 8617.76 |
| 1674518400000 | 8588.33 |
| 1674604800000 | 8540.87 |
| 1674691200000 | 8725.76 |
| 1674777600000 | 8791.4 |
| 1675036800000 | 8588.6 |
| 1675123200000 | 8728.74 |
| 1675209600000 | 8947.95 |
| 1675296000000 | 9357.1 |
| 1675382400000 | 9234.9599 |
| 1675641600000 | 9116.87 |
| 1675728000000 | 9383.85 |
| 1675814400000 | 9181.2 |
| 1675900800000 | 9082.09 |
| 1675987200000 | 9009.86 |
| 1676246400000 | 9176.2 |
| 1676332800000 | 9235.53 |
| 1676419200000 | 9300.76 |
| 1676505600000 | 9102.34 |
| 1676592000000 | 8988.3799 |
| 1676851200000 | 8988.3799 |
| 1676937600000 | 8762.9 |
| 1677024000000 | 8766.72 |
| 1677110400000 | 8893.4 |
| 1677196800000 | 8726 |
| 1677456000000 | 8770.04 |
| 1677542400000 | 8772.34 |
| 1677628800000 | 8701.72 |
| 1677715200000 | 8824.2 |
| 1677801600000 | 9032.61 |
| 1678060800000 | 9079.53 |
| 1678147200000 | 8975.6299 |
| 1678233600000 | 9052.2 |
| 1678320000000 | 8899.37 |
| 1678406400000 | 8739.4 |
| 1678665600000 | 8817.42 |
| 1678752000000 | 9048.61 |
| 1678838400000 | 9101.07 |
| 1678924800000 | 9402.35 |
| 1679011200000 | 9393.06 |
| 1679270400000 | 9399.33 |
| 1679356800000 | 9527.48 |
| 1679443200000 | 9428.58 |
| 1679529600000 | 9587.43 |
| 1679616000000 | 9601.41 |
| 1679875200000 | 9492.92 |
| 1679961600000 | 9432.48 |
| 1680048000000 | 9613.6 |
| 1680134400000 | 9704.92 |
| 1680220800000 | 9874.16 |
| 1680480000000 | 9877.64 |
| 1680566400000 | 9838.4599 |
| 1680652800000 | 9717.98 |
| 1680739200000 | 9832.52 |
| 1680825600000 | 9832.52 |
| 1681084800000 | 9794.44 |
| 1681171200000 | 9696.82 |
| 1681257600000 | 9640.32 |
| 1681344000000 | 9844.08 |
| 1681430400000 | 9824.28 |
| 1681689600000 | 9822.37 |
| 1681776000000 | 9839.34 |
| 1681862400000 | 9829.1 |
| 1681948800000 | 9770.83 |
| 1682035200000 | 9739.7 |
| 1682294400000 | 9704.74 |
| 1682380800000 | 9488.43 |
| 1682467200000 | 9648.73 |
| 1682553600000 | 9932.18 |
| 1682640000000 | 10008.08 |
| 1682899200000 | 10022.05 |
| 1682985600000 | 9917.91 |
| 1683072000000 | 9847.4 |
| 1683158400000 | 9815.81 |
| 1683244800000 | 10052.58 |
| 1683504000000 | 10089.3 |
| 1683590400000 | 10020.41 |
| 1683676800000 | 10174.2 |
| 1683763200000 | 10192.65 |
| 1683849600000 | 10168.82 |
| 1684108800000 | 10238.56 |
| 1684195200000 | 10284.08 |
| 1684281600000 | 10423.84 |
| 1684368000000 | 10640.3 |
| 1684454400000 | 10619.19 |
| 1684713600000 | 10676.03 |
| 1684800000000 | 10511.17 |
| 1684886400000 | 10457.26 |
| 1684972800000 | 10855.7 |
| 1685059200000 | 11138.4 |
| 1685318400000 | 11138.4 |
| 1685404800000 | 11186.03 |
| 1685491200000 | 11091.42 |
| 1685577600000 | 11240.36 |
| 1685664000000 | 11305.75 |
| 1685923200000 | 11281.16 |
| 1686009600000 | 11292.35 |
| 1686096000000 | 11043.15 |
| 1686182400000 | 11157.73 |
| 1686268800000 | 11206.1299 |
| 1686528000000 | 11433.14 |
| 1686614400000 | 11506.11 |
| 1686700800000 | 11623.35 |
| 1686787200000 | 11784.22 |
| 1686873600000 | 11678.33 |
| 1687132800000 | 11678.33 |
| 1687219200000 | 11641.31 |
| 1687305600000 | 11460.25 |
| 1687392000000 | 11592 |
| 1687478400000 | 11493.29 |
| 1687737600000 | 11324.84 |
| 1687824000000 | 11538.82 |
| 1687910400000 | 11564.69 |
| 1687996800000 | 11543.79 |
| 1688083200000 | 11736.68 |
| 1688342400000 | 11704.86 |
| 1688428800000 | 11704.86 |
| 1688515200000 | 11689.31 |
| 1688601600000 | 11641.48 |
| 1688688000000 | 11590.06 |
| 1688947200000 | 11564.92 |
| 1689033600000 | 11611.3799 |
| 1689120000000 | 11777.66 |
| 1689206400000 | 12008.4599 |
| 1689292800000 | 11993.69 |
| 1689552000000 | 12125.68 |
| 1689638400000 | 12246.44 |
| 1689724800000 | 12212.2 |
| 1689811200000 | 11924.1 |
| 1689897600000 | 11879.61 |
| 1690156800000 | 11914.4 |
| 1690243200000 | 12044.17 |
| 1690329600000 | 12002.57 |
| 1690416000000 | 11993.44 |
| 1690502400000 | 12230.73 |
| 1690761600000 | 12247.17 |
| 1690848000000 | 12240.1 |
| 1690934400000 | 11899.25 |
| 1691020800000 | 11857.73 |
| 1691107200000 | 11709.4599 |
| 1691366400000 | 11780.09 |
| 1691452800000 | 11677.85 |
| 1691539200000 | 11491.39 |
| 1691625600000 | 11499.27 |
| 1691712000000 | 11405.23 |
| 1691971200000 | 11608.05 |
| 1692057600000 | 11496.08 |
| 1692144000000 | 11389.59 |
| 1692230400000 | 11277.26 |
| 1692316800000 | 11265.9599 |
| 1692576000000 | 11503.35 |
| 1692662400000 | 11483.8799 |
| 1692748800000 | 11722 |
| 1692835200000 | 11462.44 |
| 1692921600000 | 11540.2 |
| 1693180800000 | 11634.98 |
| 1693267200000 | 11901.14 |
| 1693353600000 | 12000.51 |
| 1693440000000 | 12054.56 |
| 1693526400000 | 12072.58 |
| 1693785600000 | 12072.58 |
| 1693872000000 | 12126.7 |
| 1693958400000 | 11970.3799 |
| 1694044800000 | 11825.68 |
| 1694131200000 | 11855.65 |
| 1694390400000 | 11936.9599 |
| 1694476800000 | 11736.65 |
| 1694563200000 | 11785.32 |
| 1694649600000 | 11879.58 |
| 1694736000000 | 11656.7099 |
| 1694995200000 | 11705.73 |
| 1695081600000 | 11696.9599 |
| 1695168000000 | 11467.92 |
| 1695254400000 | 11277.94 |
| 1695340800000 | 11307.73 |
| 1695600000000 | 11363.29 |
| 1695686400000 | 11164.99 |
| 1695772800000 | 11202.51 |
| 1695859200000 | 11305.36 |
| 1695945600000 | 11323.62 |
| 1696204800000 | 11492.83 |
| 1696291200000 | 11277.62 |
| 1696377600000 | 11438.42 |
| 1696464000000 | 11457.24 |
| 1696550400000 | 11704.7099 |
| 1696809600000 | 11763.6 |
| 1696896000000 | 11788.07 |
| 1696982400000 | 11924.7099 |
| 1697068800000 | 11907.22 |
| 1697155200000 | 11715.19 |
| 1697414400000 | 11847.14 |
| 1697500800000 | 11783.98 |
| 1697587200000 | 11626.25 |
| 1697673600000 | 11573.26 |
| 1697760000000 | 11377.78 |
| 1698019200000 | 11443.01 |
| 1698105600000 | 11536.37 |
| 1698192000000 | 11233.08 |
| 1698278400000 | 10972.72 |
| 1698364800000 | 11042.75 |
| 1698624000000 | 11193.9 |
| 1698710400000 | 11235.65 |
| 1698796800000 | 11466.97 |
| 1698883200000 | 11654.28 |
| 1698969600000 | 11798.1 |
| 1699228800000 | 11881.23 |
| 1699315200000 | 12023.65 |
| 1699401600000 | 12098.11 |
| 1699488000000 | 12041.97 |
| 1699574400000 | 12353.34 |
| 1699833600000 | 12300.1299 |
| 1699920000000 | 12537.59 |
| 1700006400000 | 12535.14 |
| 1700092800000 | 12646.75 |
| 1700179200000 | 12607.8799 |
| 1700438400000 | 12788.95 |
| 1700524800000 | 12698.79 |
| 1700611200000 | 12751.6299 |
| 1700697600000 | 12751.6299 |
| 1700784000000 | 12691.22 |
| 1701043200000 | 12689.24 |
| 1701129600000 | 12733.27 |
| 1701216000000 | 12711.66 |
| 1701302400000 | 12667.37 |
| 1701388800000 | 12677.98 |
| 1701648000000 | 12498.53 |
| 1701734400000 | 12597.73 |
| 1701820800000 | 12480.07 |
| 1701907200000 | 12708.68 |
| 1701993600000 | 12798.09 |
| 1702252800000 | 12808.1299 |
| 1702339200000 | 12908.7099 |
| 1702425600000 | 13018.02 |
| 1702512000000 | 12980.56 |
| 1702598400000 | 13068.11 |
| 1702857600000 | 13154.3799 |
| 1702944000000 | 13206.8 |
| 1703030400000 | 13044.78 |
| 1703116800000 | 13198.02 |
| 1703203200000 | 13204.66 |
| 1703462400000 | 13204.66 |
| 1703548800000 | 13258.57 |
| 1703635200000 | 13252.2099 |
| 1703721600000 | 13268.18 |
| 1703808000000 | 13216.37 |
| 1704153600000 | 12882.2099 |
| 1704240000000 | 12772.8799 |
| 1704326400000 | 12692.81 |
| 1704412800000 | 12719.23 |
| 1704672000000 | 13070.27 |
| 1704758400000 | 13124.93 |
| 1704844800000 | 13276.33 |
| 1704931200000 | 13320.61 |
| 1705017600000 | 13369.77 |
| 1705276800000 | 13369.76 |
| 1705363200000 | 13395.42 |
| 1705449600000 | 13328.61 |
| 1705536000000 | 13582.97 |
| 1705622400000 | 13901.53 |
| 1705881600000 | 13943.36 |
| 1705968000000 | 14012.03 |
| 1706054400000 | 14131.55 |
| 1706140800000 | 14203.38 |
| 1706227200000 | 14089.55 |
| 1706486400000 | 14245.54 |
| 1706572800000 | 14130.9 |
| 1706659200000 | 13741.98 |
| 1706745600000 | 13913.62 |
| 1706832000000 | 14257.57 |
| 1707091200000 | 14300.07 |
| 1707177600000 | 14252.53 |
| 1707264000000 | 14471.83 |
| 1707350400000 | 14504.56 |
| 1707436800000 | 14722.51 |
| 1707696000000 | 14612.42 |
| 1707782400000 | 14366.28 |
| 1707868800000 | 14549.14 |
| 1707955200000 | 14484.92 |
| 1708041600000 | 14336.38 |
| 1708300800000 | 14336.38 |
| 1708387200000 | 14179.06 |
| 1708473600000 | 14082.85 |
| 1708560000000 | 14646.11 |
| 1708646400000 | 14608.52 |
| 1708905600000 | 14542.74 |
| 1708992000000 | 14578.9 |
| 1709078400000 | 14475.51 |
| 1709164800000 | 14647.28 |
| 1709251200000 | 14867.76 |
| 1709510400000 | 14829.9 |
| 1709596800000 | 14522.34 |
| 1709683200000 | 14638.3 |
| 1709769600000 | 14936.94 |
| 1709856000000 | 14701.53 |
| 1710115200000 | 14631.97 |
| 1710201600000 | 14975.96 |
| 1710288000000 | 14851.4 |
| 1710374400000 | 14864.61 |
| 1710460800000 | 14666.11 |
| 1710720000000 | 14825.43 |
| 1710806400000 | 14890.36 |
| 1710892800000 | 15081.73 |
| 1710979200000 | 15107.98 |
| 1711065600000 | 15201.97 |
| 1711324800000 | 15120.99 |
| 1711411200000 | 15024.14 |
| 1711497600000 | 15030.18 |
| 1711584000000 | 14992.18 |
| 1711670400000 | 14992.18 |
| 1711929600000 | 15083.04 |
| 1712016000000 | 14971.69 |
| 1712102400000 | 15009.99 |
| 1712188800000 | 14757.56 |
| 1712275200000 | 14985.31 |
| 1712534400000 | 14953.69 |
| 1712620800000 | 14981.44 |
| 1712707200000 | 14895.98 |
| 1712793600000 | 15228.4 |
| 1712880000000 | 14987.58 |
| 1713139200000 | 14676.36 |
| 1713225600000 | 14701.59 |
| 1713312000000 | 14490.13 |
| 1713398400000 | 14406.27 |
| 1713484800000 | 13972.27 |
| 1713744000000 | 14147.92 |
| 1713830400000 | 14409.66 |
| 1713916800000 | 14424.32 |
| 1714003200000 | 14302.02 |
| 1714089600000 | 14708.56 |
| 1714348800000 | 14668.63 |
| 1714435200000 | 14362.79 |
| 1714521600000 | 14251.53 |
| 1714608000000 | 14477.76 |
| 1714694400000 | 14848.45 |
| 1714953600000 | 15078.62 |
| 1715040000000 | 15035.23 |
| 1715126400000 | 15026.26 |
| 1715212800000 | 15007.31 |
| 1715299200000 | 15047.02 |
| 1715558400000 | 15097.36 |
| 1715644800000 | 15231.01 |
| 1715731200000 | 15570.75 |
| 1715817600000 | 15531.94 |
| 1715904000000 | 15493.86 |
| 1716163200000 | 15668.05 |
| 1716249600000 | 15706.54 |
| 1716336000000 | 15696.76 |
| 1716422400000 | 15736.92 |
| 1716508800000 | 15916.72 |
| 1716768000000 | 15916.72 |
| 1716854400000 | 16116.18 |
| 1716940800000 | 16056.56 |
| 1717027200000 | 15664.2 |
| 1717113600000 | 15647.25 |
| 1717372800000 | 15796.34 |
| 1717459200000 | 15849.14 |
| 1717545600000 | 16269.3 |
| 1717632000000 | 16218.46 |
| 1717718400000 | 16223.02 |
| 1717977600000 | 16295.28 |
| 1718064000000 | 16540.77 |
| 1718150400000 | 16898.05 |
| 1718236800000 | 17040.9 |
| 1718323200000 | 17138.87 |
| 1718582400000 | 17316.45 |
| 1718668800000 | 17364.13 |
| 1718755200000 | 17364.13 |
| 1718841600000 | 17137.08 |
| 1718928000000 | 17032.41 |
| 1719187200000 | 16746.6699 |
| 1719273600000 | 17073.2599 |
| 1719360000000 | 17134.06 |
| 1719446400000 | 17162.57 |
| 1719532800000 | 17039.83 |
| 1719792000000 | 17238.11 |
| 1719878400000 | 17351.53 |
| 1719964800000 | 17570.21 |
| 1720051200000 | 17570.21 |
| 1720137600000 | 17766.6 |
| 1720396800000 | 17834.12 |
| 1720483200000 | 17830.85 |
| 1720569600000 | 18098.69 |
| 1720656000000 | 17580.06 |
| 1720742400000 | 17671.41 |
| 1721001600000 | 17739.46 |
| 1721088000000 | 17649.78 |
| 1721174400000 | 16992.5 |
| 1721260800000 | 16947.19 |
| 1721347200000 | 16777.69 |
| 1721606400000 | 17113.25 |
| 1721692800000 | 17105.72 |
| 1721779200000 | 16336.53 |
| 1721865600000 | 16116.53 |
| 1721952000000 | 16282.48 |
| 1722211200000 | 16264.41 |
| 1722297600000 | 15961.31 |
| 1722384000000 | 16522.83 |
| 1722470400000 | 16084.53 |
| 1722556800000 | 15742.54 |
| 1722816000000 | 15146.28 |
| 1722902400000 | 15314.55 |
| 1722988800000 | 15146.51 |
| 1723075200000 | 15652.87 |
| 1723161600000 | 15775.62 |
| 1723420800000 | 15876.85 |
| 1723507200000 | 16324.81 |
| 1723593600000 | 16366.65 |
| 1723680000000 | 16750.94 |
| 1723766400000 | 16782.32 |
| 1724025600000 | 17030.66 |
| 1724112000000 | 16978.6699 |
| 1724198400000 | 17049.22 |
| 1724284800000 | 16710.34 |
| 1724371200000 | 16961.6699 |
| 1724630400000 | 16791.1699 |
| 1724716800000 | 16856.3 |
| 1724803200000 | 16644.5099 |
| 1724889600000 | 16535.83 |
| 1724976000000 | 16715.71 |
| 1725235200000 | 16715.71 |
| 1725321600000 | 16005.17 |
| 1725408000000 | 15936.16 |
| 1725494400000 | 15962.26 |
| 1725580800000 | 15533.51 |
| 1725840000000 | 15713.31 |
| 1725926400000 | 15875.5 |
| 1726012800000 | 16350.43 |
| 1726099200000 | 16527.2599 |
| 1726185600000 | 16616.68 |
| 1726444800000 | 16503.23 |
| 1726531200000 | 16518.2599 |
| 1726617600000 | 16460.12 |
| 1726704000000 | 16961.2 |
| 1726790400000 | 16907.39 |
| 1727049600000 | 16884.49 |
| 1727136000000 | 17001.19 |
| 1727222400000 | 17073.05 |
| 1727308800000 | 17198.32 |
| 1727395200000 | 17073.6699 |
| 1727654400000 | 17185.37 |
| 1727740800000 | 16819.96 |
| 1727827200000 | 16883.35 |
| 1727913600000 | 16986.46 |
| 1728000000000 | 17181.63 |
| 1728259200000 | 17014.88 |
| 1728345600000 | 17346.1699 |
| 1728432000000 | 17462.05 |
| 1728518400000 | 17479.0099 |
| 1728604800000 | 17499.02 |
| 1728864000000 | 17720.31 |
| 1728950400000 | 17452.94 |
| 1729036800000 | 17467.62 |
| 1729123200000 | 17503.08 |
| 1729209600000 | 17582.23 |
| 1729468800000 | 17725 |
| 1729555200000 | 17773.84 |
| 1729641600000 | 17455.47 |
| 1729728000000 | 17503.37 |
| 1729814400000 | 17631.84 |
| 1730073600000 | 17652.06 |
| 1730160000000 | 17880.11 |
| 1730246400000 | 17741.53 |
| 1730332800000 | 17129.22 |
| 1730419200000 | 17220.8 |
| 1730678400000 | 17165.94 |
| 1730764800000 | 17412.12 |
| 1730851200000 | 17854.2599 |
| 1730937600000 | 18217.89 |
| 1731024000000 | 18138.52 |
| 1731283200000 | 18023.95 |
| 1731369600000 | 18134.54 |
| 1731456000000 | 18050.58 |
| 1731542400000 | 18013.96 |
| 1731628800000 | 17556.24 |
| 1731888000000 | 17618.16 |
| 1731974400000 | 17854.91 |
| 1732060800000 | 17795.8 |
| 1732147200000 | 17817.6 |
| 1732233600000 | 17754.85 |
| 1732492800000 | 17752.2 |
| 1732579200000 | 17893.35 |
| 1732665600000 | 17701.1699 |
| 1732752000000 | 17701.1699 |
| 1732838400000 | 17860.21 |
| 1733097600000 | 18079.05 |
| 1733184000000 | 18211.9199 |
| 1733270400000 | 18545.39 |
| 1733356800000 | 18479.04 |
| 1733443200000 | 18568.2599 |
| 1733702400000 | 18482.83 |
| 1733788800000 | 18385.93 |
| 1733875200000 | 18760.48 |
| 1733961600000 | 18648.6699 |
| 1734048000000 | 18685.66 |
| 1734307200000 | 18931.08 |
| 1734393600000 | 18842.18 |
| 1734480000000 | 18232.94 |
| 1734566400000 | 18242.43 |
| 1734652800000 | 18491.85 |
| 1734912000000 | 18748.22 |
| 1734998400000 | 18939.84 |
| 1735084800000 | 18939.84 |
| 1735171200000 | 18937.89 |
| 1735257600000 | 18660.43 |
| 1735516800000 | 18458.52 |
| 1735603200000 | 18262.49 |
| 1735776000000 | 18272.9199 |
| 1735862400000 | 18566.55 |
| 1736121600000 | 18902.93 |
| 1736208000000 | 18469.69 |
| 1736294400000 | 18455.45 |
| 1736380800000 | 18455.45 |
| 1736467200000 | 18107.46 |
| 1736726400000 | 17948.53 |
| 1736812800000 | 17889.2599 |
| 1736899200000 | 18330.05 |
| 1736985600000 | 18095.94 |
| 1737072000000 | 18382.75 |
| 1737331200000 | 18382.75 |
| 1737417600000 | 18475.46 |
| 1737504000000 | 18866.85 |
| 1737590400000 | 18904.73 |
| 1737676800000 | 18786.05 |
| 1737936000000 | 17874.61 |
| 1738022400000 | 18489.41 |
| 1738108800000 | 18327.54 |
| 1738195200000 | 18316.55 |
| 1738281600000 | 18242.57 |
| 1738540800000 | 17963.56 |
| 1738627200000 | 18249.96 |
| 1738713600000 | 18323.78 |
| 1738800000000 | 18439.31 |
| 1738886400000 | 18226.6 |
| 1739145600000 | 18473.73 |
| 1739232000000 | 18493.41 |
| 1739318400000 | 18485.52 |
| 1739404800000 | 18753.46 |
| 1739491200000 | 18850.02 |
| 1739750400000 | 18850.0099 |
| 1739836800000 | 18883.87 |
| 1739923200000 | 18888.6699 |
| 1740009600000 | 18847.15 |
| 1740096000000 | 18386.82 |
| 1740355200000 | 18130.2599 |
| 1740441600000 | 17840.09 |
| 1740528000000 | 17985.0099 |
| 1740614400000 | 17339.58 |
| 1740700800000 | 17637.16 |
| 1740960000000 | 17056.3 |
| 1741046400000 | 17069.3 |
| 1741132800000 | 17328.19 |
| 1741219200000 | 16846.7 |
| 1741305600000 | 17051.6699 |
| 1741564800000 | 16289.41 |
| 1741651200000 | 16250.09 |
| 1741737600000 | 16531.41 |
| 1741824000000 | 16168.98 |
| 1741910400000 | 16648.7599 |
| 1742169600000 | 16657.93 |
| 1742256000000 | 16340.92 |
| 1742342400000 | 16583.91 |
| 1742428800000 | 16528.06 |
| 1742515200000 | 16632.61 |
| 1742774400000 | 16976.3 |
| 1742860800000 | 17066.13 |
| 1742947200000 | 16605.71 |
| 1743033600000 | 16433.09 |
| 1743120000000 | 15950.32 |
| 1743379200000 | 15937.32 |
| 1743465600000 | 16122.14 |
| 1743552000000 | 16204.45 |
| 1743638400000 | 15086.24 |
| 1743724800000 | 14185.42 |
| 1743984000000 | 14257.09 |
| 1744070400000 | 13964.43 |
| 1744156800000 | 15924.17 |
| 1744243200000 | 15172.27 |
| 1744329600000 | 15529.36 |
| 1744588800000 | 15598.56 |
| 1744675200000 | 15604.3 |
| 1744761600000 | 15029.38 |
| 1744848000000 | 14926.7 |
| 1744934400000 | 14926.7 |
| 1745193600000 | 14514.05 |
| 1745280000000 | 14893.88 |
| 1745366400000 | 15351.59 |
| 1745452800000 | 15884.15 |
| 1745539200000 | 16158.48 |
| 1745798400000 | 16114.81 |
| 1745884800000 | 16180.84 |
| 1745971200000 | 16197.78 |
| 1746057600000 | 16567.43 |
| 1746144000000 | 16819.3 |
| 1746403200000 | 16705.86 |
| 1746489600000 | 16574.6699 |
| 1746576000000 | 16582.47 |
| 1746662400000 | 16751.6699 |
| 1746748800000 | 16722.4199 |
| 1747008000000 | 17539.43 |
| 1747094400000 | 17925.2 |
| 1747180800000 | 18145.58 |
| 1747267200000 | 18075.2 |
| 1747353600000 | 18119.29 |
| 1747612800000 | 18113.64 |
| 1747699200000 | 18014.3 |
| 1747785600000 | 17791.03 |
| 1747872000000 | 17845.8 |
| 1747958400000 | 17601.83 |
| 1748217600000 | 17601.83 |
| 1748304000000 | 18066.5 |
| 1748390400000 | 18009.27 |
| 1748476800000 | 18092.6 |
| 1748563200000 | 18040.7599 |
| 1748822400000 | 18196.61 |
| 1748908800000 | 18376.84 |
| 1748995200000 | 18479.93 |
| 1749081600000 | 18415.75 |
| 1749168000000 | 18619.63 |
| 1749427200000 | 18670.21 |
| 1749513600000 | 18781.61 |
| 1749600000000 | 18714.4199 |
| 1749686400000 | 18836.68 |
| 1749772800000 | 18570.4199 |
| 1750032000000 | 18869.54 |
| 1750118400000 | 18744.52 |
| 1750204800000 | 18766.94 |
| 1750291200000 | 18766.94 |
| 1750377600000 | 18636.64 |
| 1750636800000 | 18801.36 |
| 1750723200000 | 19111.96 |
| 1750809600000 | 19326.02 |
| 1750896000000 | 19500.35 |
| 1750982400000 | 19579.96 |
| 1751241600000 | 19736.24 |
| 1751328000000 | 19484.56 |
| 1751414400000 | 19717.43 |
| 1751500800000 | 19957.95 |
| 1751587200000 | 19957.95 |
| 1751846400000 | 19799.5 |
| 1751932800000 | 19839.35 |
| 1752019200000 | 20054.7599 |
| 1752105600000 | 20020.64 |
| 1752192000000 | 19984.64 |
| 1752451200000 | 19990.29 |
| 1752537600000 | 20183.7 |
| 1752624000000 | 20225.82 |
| 1752710400000 | 20382.38 |
| 1752796800000 | 20389.59 |
| 1753056000000 | 20482.24 |
| 1753142400000 | 20280.72 |
| 1753228800000 | 20412.36 |
| 1753315200000 | 20552.14 |
| 1753401600000 | 20604.87 |
| 1753660800000 | 20748.08 |
| 1753747200000 | 20696.0099 |
| 1753833600000 | 20768.5 |
| 1753920000000 | 20839.74 |
| 1754006400000 | 20387.83 |
| 1754265600000 | 20881.27 |
| 1754352000000 | 20703.63 |
| 1754438400000 | 20977.24 |
| 1754524800000 | 21037.6699 |
| 1754611200000 | 21291.33 |
| 1754870400000 | 21184.37 |
| 1754956800000 | 21500.48 |
| 1755043200000 | 21430.97 |
| 1755129600000 | 21424.09 |
| 1755216000000 | 21319.25 |
| 1755475200000 | 21303.63 |
| 1755561600000 | 20894.14 |
| 1755648000000 | 20730.93 |
| 1755734400000 | 20657.49 |
| 1755820800000 | 20996.38 |
| 1756080000000 | 20999.72 |
| 1756166400000 | 21083.28 |
| 1756252800000 | 21163.86 |
| 1756339200000 | 21347.6 |
| 1756425600000 | 21030.86 |
| 1756684800000 | 21030.86 |
| 1756771200000 | 20845.04 |
| 1756857600000 | 21181.61 |
| 1756944000000 | 21319.4 |
| 1757030400000 | 21325.02 |
| 1757289600000 | 21454.75 |
| 1757376000000 | 21546.64 |
| 1757462400000 | 21817 |
| 1757548800000 | 21859.23 |
| 1757635200000 | 21975.2 |
| 1757894400000 | 22252.79 |
| 1757980800000 | 22180.38 |
| 1758067200000 | 22027.87 |
| 1758153600000 | 22323.05 |
| 1758240000000 | 22568.0099 |
| 1758499200000 | 22851.75 |
| 1758585600000 | 22599.03 |
| 1758672000000 | 22469.53 |
| 1758758400000 | 22428.88 |
| 1758844800000 | 22462.02 |
| 1759104000000 | 22538.27 |
| 1759190400000 | 22659.9 |
| 1759276800000 | 22781.52 |
| 1759363200000 | 22917.52 |
| 1759449600000 | 22827.62 |
| 1759708800000 | 23002.7 |
| 1759795200000 | 22832.85 |
| 1759881600000 | 23128.6 |
| 1759968000000 | 23110.55 |
| 1760054400000 | 22231.77 |
| 1760313600000 | 22809.41 |
| 1760400000000 | 22498.33 |
| 1760486400000 | 22710.88 |
| 1760572800000 | 22719.09 |
| 1760659200000 | 22811.88 |
| 1760918400000 | 23094.75 |
| 1761004800000 | 23006.75 |
| 1761091200000 | 22852.29 |
| 1761177600000 | 23061.35 |
| 1761264000000 | 23450.2 |
| 1761523200000 | 23969.43 |
| 1761609600000 | 24267.13 |
| 1761696000000 | 24554.94 |
| 1761782400000 | 24146.61 |
| 1761868800000 | 24071.31 |
| 1762128000000 | 24140.29 |
| 1762214400000 | 23582.72 |
| 1762300800000 | 23661.85 |
| 1762387200000 | 23225.43 |
| 1762473600000 | 23104.94 |
| 1762732800000 | 23758.46 |
| 1762819200000 | 23613.1699 |
| 1762905600000 | 23553.07 |
| 1762992000000 | 22976.09 |
| 1763078400000 | 23093.66 |
| 1763337600000 | 22879.04 |
| 1763424000000 | 22555.28 |
| 1763510400000 | 22788.3 |
| 1763596800000 | 22258.4 |
| 1763683200000 | 22370.98 |
| 1763942400000 | 23074.88 |
| 1764028800000 | 23168.36 |
| 1764115200000 | 23364.14 |
| 1764201600000 | 23364.14 |
| 1764288000000 | 23490.6 |
| STOXX US Technology | STOXX US | |
|---|---|---|
| 2018 | -1.6510817324509 | -4.659024232439 |
| 2019 | 49.315874139589 | 31.711743798765 |
| 2020 | 48.767628448928 | 21.443403747874 |
| 2021 | 37.867083094734 | 26.559150565613 |
| 2022 | -35.606534840617 | -20.151316403762 |
| 2023 | 67.948483346681 | 27.483748209066 |
| 2024 | 38.009724357851 | 24.939223206572 |
| 2025 | 39.221591703246 | 21.996888498217 |
Methodology
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213351450 | SWUS10GR | .SWUS10GR | |
| Price EUR | CH1213351468 | SWUS10P | .SWUS10P | |
| Net Return EUR | CH1213351443 | SWUS10R | .SWUS10R | |
| Net Return USD | CH1213351419 | SWUS10V | .SWUS10V | |
| Price USD | CH1213351435 | SWUS10L | .SWUS10L | |
| Gross Return USD | CH1213351427 | SWUS10GV | .SWUS10GV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 19.153% |
| Apple Inc. | Technology | USA | 15.554% |
| Microsoft Corp. | Technology | USA | 14.920% |
| BROADCOM | Technology | USA | 6.739% |
| ALPHABET INC. CL A | Technology | USA | 6.341% |
| ALPHABET CLASS C | Technology | USA | 5.537% |
| META PLATFORMS CLASS A | Technology | USA | 5.451% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 1.767% |
| Oracle Corp. | Technology | USA | 1.680% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.611% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.