Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX US Technology
Index Description
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX US Technology | 18,833.6 | 18,439.5 | 209.5 | 37.0 | 3,434.8 | 2.4 | 18.6 | 0.0 | 2.4 |
STOXX US | 52,325.5 | 50,099.1 | 86.5 | 31.8 | 3,434.8 | 0.7 | 6.9 | 0.0 | 2.2 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX US Technology | -0.3 | 29.6 | 52.5 | 46.7 | 219.2 | N/A | N/A | 52.2 | 13.6 | 26.0 |
STOXX US | -0.8 | 20.8 | 38.5 | 26.2 | 102.5 | N/A | N/A | 38.3 | 8.0 | 15.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX US Technology | N/A | N/A | 21.5 | 27.3 | 29.0 | N/A | N/A | 1.9 | 0.4 | 0.7 |
STOXX US | N/A | N/A | 12.5 | 18.0 | 21.5 | N/A | N/A | 2.5 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX US Technology | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 12.3 | 11.7 | 12.5 | 12.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX US Technology | 1.6 | 1.6 | 1.5 | 1.4 | 1.2 | 0.5 | 0.8 | 0.9 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX US Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX US Technology | 31.4 | 30.7 | 29.9 | 29.9 | 12.7 | 0.9 | 7.7 | 34.6 |
STOXX US | 28.4 | 24.2 | 26.4 | 26.4 | 5.4 | 1.9 | 3.1 | 25.7 |
Performance and annual returns
STOXX US Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.77 |
1222214400000 | 1001.68 |
1222300800000 | 1021.52 |
1222387200000 | 1023.03 |
1222646400000 | 930.07 |
1222732800000 | 981.86 |
1222819200000 | 962.62 |
1222905600000 | 919.82 |
1222992000000 | 910.32 |
1223251200000 | 873.34 |
1223337600000 | 819.41 |
1223424000000 | 810.63 |
1223510400000 | 787.65 |
1223596800000 | 779.72 |
1223856000000 | 877.61 |
1223942400000 | 840.97 |
1224028800000 | 781.95 |
1224115200000 | 817.94 |
1224201600000 | 812.88 |
1224460800000 | 837.62 |
1224547200000 | 794.25 |
1224633600000 | 757.81 |
1224720000000 | 757.85 |
1224806400000 | 741.21 |
1225065600000 | 723 |
1225152000000 | 797.46 |
1225238400000 | 790.43 |
1225324800000 | 811.02 |
1225411200000 | 814.49 |
1225670400000 | 814.22 |
1225756800000 | 839.47 |
1225843200000 | 794.34 |
1225929600000 | 747.99 |
1226016000000 | 763.89 |
1226275200000 | 746.98 |
1226361600000 | 731.68 |
1226448000000 | 694.99 |
1226534400000 | 736.21 |
1226620800000 | 700.24 |
1226880000000 | 680.23 |
1226966400000 | 695.62 |
1227052800000 | 656.7 |
1227139200000 | 624.48 |
1227225600000 | 661.9 |
1227484800000 | 698.37 |
1227571200000 | 687.57 |
1227657600000 | 715.92 |
1227744000000 | 715.92 |
1227830400000 | 712.18 |
1228089600000 | 661.61 |
1228176000000 | 685.1 |
1228262400000 | 704.68 |
1228348800000 | 673.64 |
1228435200000 | 699.61 |
1228694400000 | 734.92 |
1228780800000 | 732.11 |
1228867200000 | 737.18 |
1228953600000 | 712.19 |
1229040000000 | 731.2 |
1229299200000 | 717.76 |
1229385600000 | 753.2 |
1229472000000 | 740.88 |
1229558400000 | 720.99 |
1229644800000 | 726.94 |
1229904000000 | 710.95 |
1229990400000 | 705.13 |
1230076800000 | 706.18 |
1230163200000 | 706.18 |
1230249600000 | 707.74 |
1230508800000 | 705.02 |
1230595200000 | 722.12 |
1230681600000 | 726.86 |
1230854400000 | 758.58 |
1231113600000 | 759.97 |
1231200000000 | 783.4 |
1231286400000 | 753.44 |
1231372800000 | 759.79 |
1231459200000 | 742.65 |
1231718400000 | 731.27 |
1231804800000 | 728.62 |
1231891200000 | 704.37 |
1231977600000 | 709.84 |
1232064000000 | 717.35 |
1232323200000 | 717.35 |
1232409600000 | 678.1 |
1232496000000 | 716.04 |
1232582400000 | 697.93 |
1232668800000 | 709.42 |
1232928000000 | 716.72 |
1233014400000 | 726 |
1233100800000 | 752.74 |
1233187200000 | 731.06 |
1233273600000 | 712.31 |
1233532800000 | 722.48 |
1233619200000 | 738.04 |
1233705600000 | 742.97 |
1233792000000 | 756.8 |
1233878400000 | 783.49 |
1234137600000 | 786.76 |
1234224000000 | 752.86 |
1234310400000 | 756.67 |
1234396800000 | 761.19 |
1234483200000 | 760.34 |
1234742400000 | 760.34 |
1234828800000 | 725.37 |
1234915200000 | 729.14 |
1235001600000 | 702.8 |
1235088000000 | 703.72 |
1235347200000 | 671.33 |
1235433600000 | 692.51 |
1235520000000 | 693.97 |
1235606400000 | 685.7 |
1235692800000 | 683.71 |
1235952000000 | 660.81 |
1236038400000 | 662.33 |
1236124800000 | 677.42 |
1236211200000 | 653.12 |
1236297600000 | 648.86 |
1236556800000 | 632.67 |
1236643200000 | 680.5 |
1236729600000 | 696.76 |
1236816000000 | 713.83 |
1236902400000 | 712.76 |
1237161600000 | 699.81 |
1237248000000 | 725.86 |
1237334400000 | 735.69 |
1237420800000 | 741.99 |
1237507200000 | 729.86 |
1237766400000 | 777.99 |
1237852800000 | 765 |
1237939200000 | 765.67 |
1238025600000 | 797.2 |
1238112000000 | 773.69 |
1238371200000 | 751.79 |
1238457600000 | 766.81 |
1238544000000 | 784.27 |
1238630400000 | 806.96 |
1238716800000 | 819.04 |
1238976000000 | 812.93 |
1239062400000 | 792.38 |
1239148800000 | 805.57 |
1239235200000 | 830.43 |
1239321600000 | 830.43 |
1239580800000 | 825.79 |
1239667200000 | 817.76 |
1239753600000 | 811.94 |
1239840000000 | 840.63 |
1239926400000 | 839.06 |
1240185600000 | 812.91 |
1240272000000 | 826.98 |
1240358400000 | 830.5 |
1240444800000 | 831.31 |
1240531200000 | 850.49 |
1240790400000 | 841.44 |
1240876800000 | 834.9 |
1240963200000 | 849.97 |
1241049600000 | 855.76 |
1241136000000 | 859.86 |
1241395200000 | 878.78 |
1241481600000 | 872.23 |
1241568000000 | 871.38 |
1241654400000 | 842.35 |
1241740800000 | 840.8 |
1242000000000 | 842.95 |
1242086400000 | 837.25 |
1242172800000 | 818.98 |
1242259200000 | 831.96 |
1242345600000 | 831.45 |
1242604800000 | 851.94 |
1242691200000 | 858.29 |
1242777600000 | 851.03 |
1242864000000 | 837.61 |
1242950400000 | 834.76 |
1243209600000 | 834.76 |
1243296000000 | 862.05 |
1243382400000 | 858.24 |
1243468800000 | 869.01 |
1243555200000 | 879.41 |
1243814400000 | 908.53 |
1243900800000 | 903.58 |
1243987200000 | 900.35 |
1244073600000 | 912.74 |
1244160000000 | 916.59 |
1244419200000 | 914.18 |
1244505600000 | 923.35 |
1244592000000 | 923.86 |
1244678400000 | 927.42 |
1244764800000 | 926.62 |
1245024000000 | 914.81 |
1245110400000 | 906.58 |
1245196800000 | 911.67 |
1245283200000 | 908.19 |
1245369600000 | 921.84 |
1245628800000 | 896.21 |
1245715200000 | 893.13 |
1245801600000 | 906.15 |
1245888000000 | 923.36 |
1245974400000 | 922.75 |
1246233600000 | 929.57 |
1246320000000 | 925.29 |
1246406400000 | 931.39 |
1246492800000 | 909.1 |
1246579200000 | 909.1 |
1246838400000 | 903.5 |
1246924800000 | 880.88 |
1247011200000 | 883.07 |
1247097600000 | 889.11 |
1247184000000 | 892.2 |
1247443200000 | 912.39 |
1247529600000 | 913.6 |
1247616000000 | 952.24 |
1247702400000 | 968.6 |
1247788800000 | 978.08 |
1248048000000 | 986.71 |
1248134400000 | 990.21 |
1248220800000 | 996.64 |
1248307200000 | 1016.96 |
1248393600000 | 1007.73 |
1248652800000 | 1005.1 |
1248739200000 | 1009.02 |
1248825600000 | 1006.45 |
1248912000000 | 1009.41 |
1248998400000 | 1007.2 |
1249257600000 | 1020.62 |
1249344000000 | 1020.42 |
1249430400000 | 1013.07 |
1249516800000 | 1003.51 |
1249603200000 | 1014.23 |
1249862400000 | 1010.03 |
1249948800000 | 1001.12 |
1250035200000 | 1018.51 |
1250121600000 | 1028.27 |
1250208000000 | 1018.62 |
1250467200000 | 992.13 |
1250553600000 | 1008.34 |
1250640000000 | 1011.91 |
1250726400000 | 1019.11 |
1250812800000 | 1034.68 |
1251072000000 | 1034.01 |
1251158400000 | 1036.37 |
1251244800000 | 1037.04 |
1251331200000 | 1042.86 |
1251417600000 | 1047.59 |
1251676800000 | 1039.77 |
1251763200000 | 1019.58 |
1251849600000 | 1015.78 |
1251936000000 | 1022.74 |
1252022400000 | 1040.84 |
1252281600000 | 1040.84 |
1252368000000 | 1049.3 |
1252454400000 | 1056.15 |
1252540800000 | 1068.45 |
1252627200000 | 1064.44 |
1252886400000 | 1066.48 |
1252972800000 | 1072.69 |
1253059200000 | 1082.25 |
1253145600000 | 1079.75 |
1253232000000 | 1082.3 |
1253491200000 | 1080.98 |
1253577600000 | 1086.44 |
1253664000000 | 1086.56 |
1253750400000 | 1079.88 |
1253836800000 | 1072.14 |
1254096000000 | 1086.53 |
1254182400000 | 1079.84 |
1254268800000 | 1082.6 |
1254355200000 | 1051.03 |
1254441600000 | 1051.44 |
1254700800000 | 1059.07 |
1254787200000 | 1079.54 |
1254873600000 | 1083.44 |
1254960000000 | 1088.8 |
1255046400000 | 1102.16 |
1255305600000 | 1107.24 |
1255392000000 | 1107.44 |
1255478400000 | 1122.65 |
1255564800000 | 1122.67 |
1255651200000 | 1112.16 |
1255910400000 | 1122.17 |
1255996800000 | 1124.38 |
1256083200000 | 1122.07 |
1256169600000 | 1129.7 |
1256256000000 | 1127.56 |
1256515200000 | 1127.03 |
1256601600000 | 1114.73 |
1256688000000 | 1092.44 |
1256774400000 | 1113.12 |
1256860800000 | 1086.63 |
1257120000000 | 1089.05 |
1257206400000 | 1085.18 |
1257292800000 | 1093.83 |
1257379200000 | 1114.96 |
1257465600000 | 1117.65 |
1257724800000 | 1144.27 |
1257811200000 | 1147.25 |
1257897600000 | 1153.83 |
1257984000000 | 1149.8 |
1258070400000 | 1159.62 |
1258329600000 | 1173.56 |
1258416000000 | 1179.91 |
1258502400000 | 1174.14 |
1258588800000 | 1153.65 |
1258675200000 | 1146.29 |
1258934400000 | 1164.59 |
1259020800000 | 1158.92 |
1259107200000 | 1160.92 |
1259193600000 | 1160.92 |
1259280000000 | 1142 |
1259539200000 | 1144.22 |
1259625600000 | 1160.21 |
1259712000000 | 1159.72 |
1259798400000 | 1159.47 |
1259884800000 | 1168.55 |
1260144000000 | 1162.02 |
1260230400000 | 1153.24 |
1260316800000 | 1165.68 |
1260403200000 | 1170 |
1260489600000 | 1167.22 |
1260748800000 | 1179.88 |
1260835200000 | 1174.09 |
1260921600000 | 1179.75 |
1261008000000 | 1165.33 |
1261094400000 | 1185.34 |
1261353600000 | 1198.7 |
1261440000000 | 1206.52 |
1261526400000 | 1214.21 |
1261612800000 | 1228.3 |
1261699200000 | 1228.3 |
1261958400000 | 1230.75 |
1262044800000 | 1228.15 |
1262131200000 | 1234.71 |
1262217600000 | 1220.88 |
1262563200000 | 1239.1 |
1262649600000 | 1237.83 |
1262736000000 | 1226.58 |
1262822400000 | 1217.02 |
1262908800000 | 1228.45 |
1263168000000 | 1222.85 |
1263254400000 | 1209.3 |
1263340800000 | 1219.33 |
1263427200000 | 1229.62 |
1263513600000 | 1213.45 |
1263772800000 | 1213.45 |
1263859200000 | 1232.21 |
1263945600000 | 1215.01 |
1264032000000 | 1203.1 |
1264118400000 | 1154.13 |
1264377600000 | 1164.36 |
1264464000000 | 1165.4 |
1264550400000 | 1171.22 |
1264636800000 | 1143.42 |
1264723200000 | 1116.21 |
1264982400000 | 1133.22 |
1265068800000 | 1143.22 |
1265155200000 | 1148.9 |
1265241600000 | 1113.54 |
1265328000000 | 1126.49 |
1265587200000 | 1121.04 |
1265673600000 | 1133.63 |
1265760000000 | 1130.3 |
1265846400000 | 1144.51 |
1265932800000 | 1145.23 |
1266192000000 | 1145.23 |
1266278400000 | 1165.77 |
1266364800000 | 1170.42 |
1266451200000 | 1181.33 |
1266537600000 | 1178.06 |
1266796800000 | 1175.52 |
1266883200000 | 1158.02 |
1266969600000 | 1171.37 |
1267056000000 | 1169.26 |
1267142400000 | 1170.9 |
1267401600000 | 1190.62 |
1267488000000 | 1183.98 |
1267574400000 | 1181.72 |
1267660800000 | 1187.31 |
1267747200000 | 1203.89 |
1268006400000 | 1203.38 |
1268092800000 | 1207.89 |
1268179200000 | 1219.15 |
1268265600000 | 1223.99 |
1268352000000 | 1225.15 |
1268611200000 | 1219.73 |
1268697600000 | 1229.65 |
1268784000000 | 1234.38 |
1268870400000 | 1235.54 |
1268956800000 | 1226.36 |
1269216000000 | 1235.98 |
1269302400000 | 1248.3 |
1269388800000 | 1242.29 |
1269475200000 | 1243.47 |
1269561600000 | 1241.35 |
1269820800000 | 1241.55 |
1269907200000 | 1247.43 |
1269993600000 | 1240.89 |
1270080000000 | 1242.47 |
1270166400000 | 1242.47 |
1270425600000 | 1257.14 |
1270512000000 | 1257.11 |
1270598400000 | 1254.4 |
1270684800000 | 1255.45 |
1270771200000 | 1266.83 |
1271030400000 | 1271.7 |
1271116800000 | 1277.49 |
1271203200000 | 1300.19 |
1271289600000 | 1306.68 |
1271376000000 | 1286.97 |
1271635200000 | 1289.64 |
1271721600000 | 1294.15 |
1271808000000 | 1301.65 |
1271894400000 | 1310.31 |
1271980800000 | 1317.94 |
1272240000000 | 1315.17 |
1272326400000 | 1288.46 |
1272412800000 | 1290.77 |
1272499200000 | 1302.88 |
1272585600000 | 1273.18 |
1272844800000 | 1291.59 |
1272931200000 | 1252.24 |
1273017600000 | 1245.88 |
1273104000000 | 1205.17 |
1273190400000 | 1177.06 |
1273449600000 | 1236.22 |
1273536000000 | 1231.62 |
1273622400000 | 1259.99 |
1273708800000 | 1244.69 |
1273795200000 | 1222.22 |
1274054400000 | 1226.59 |
1274140800000 | 1209.71 |
1274227200000 | 1200.53 |
1274313600000 | 1156.36 |
1274400000000 | 1166.68 |
1274659200000 | 1160.19 |
1274745600000 | 1158.19 |
1274832000000 | 1145.8 |
1274918400000 | 1189.25 |
1275004800000 | 1180.8 |
1275264000000 | 1180.8 |
1275350400000 | 1171.04 |
1275436800000 | 1198.79 |
1275523200000 | 1211.75 |
1275609600000 | 1172.81 |
1275868800000 | 1147.53 |
1275955200000 | 1146.25 |
1276041600000 | 1135.44 |
1276128000000 | 1166.34 |
1276214400000 | 1181.13 |
1276473600000 | 1180.39 |
1276560000000 | 1215.78 |
1276646400000 | 1220.16 |
1276732800000 | 1226.12 |
1276819200000 | 1225.94 |
1277078400000 | 1213.47 |
1277164800000 | 1203.05 |
1277251200000 | 1197.58 |
1277337600000 | 1175.44 |
1277424000000 | 1168.97 |
1277683200000 | 1172.77 |
1277769600000 | 1126.57 |
1277856000000 | 1109.87 |
1277942400000 | 1106.03 |
1278028800000 | 1102.91 |
1278288000000 | 1102.91 |
1278374400000 | 1112.36 |
1278460800000 | 1152.88 |
1278547200000 | 1157.76 |
1278633600000 | 1163.4 |
1278892800000 | 1172.34 |
1278979200000 | 1188.23 |
1279065600000 | 1196.01 |
1279152000000 | 1196.67 |
1279238400000 | 1165.01 |
1279497600000 | 1177.81 |
1279584000000 | 1184.61 |
1279670400000 | 1169.03 |
1279756800000 | 1197.42 |
1279843200000 | 1203.9 |
1280102400000 | 1210.73 |
1280188800000 | 1214.54 |
1280275200000 | 1201.14 |
1280361600000 | 1190.64 |
1280448000000 | 1185.27 |
1280707200000 | 1210.29 |
1280793600000 | 1205.55 |
1280880000000 | 1212.14 |
1280966400000 | 1206.09 |
1281052800000 | 1201.98 |
1281312000000 | 1201.36 |
1281398400000 | 1184.78 |
1281484800000 | 1154.15 |
1281571200000 | 1140.93 |
1281657600000 | 1133.79 |
1281916800000 | 1134.8 |
1282003200000 | 1148.12 |
1282089600000 | 1153.35 |
1282176000000 | 1139.12 |
1282262400000 | 1137.99 |
1282521600000 | 1127.85 |
1282608000000 | 1109.23 |
1282694400000 | 1114.13 |
1282780800000 | 1102.03 |
1282867200000 | 1114.92 |
1283126400000 | 1103.01 |
1283212800000 | 1096.33 |
1283299200000 | 1126.85 |
1283385600000 | 1135.91 |
1283472000000 | 1155.75 |
1283731200000 | 1155.75 |
1283817600000 | 1147.58 |
1283904000000 | 1152.65 |
1283990400000 | 1155.88 |
1284076800000 | 1155.92 |
1284336000000 | 1181.76 |
1284422400000 | 1187.28 |
1284508800000 | 1192.36 |
1284595200000 | 1200.74 |
1284681600000 | 1205.54 |
1284940800000 | 1224.12 |
1285027200000 | 1222.73 |
1285113600000 | 1214.36 |
1285200000000 | 1215.17 |
1285286400000 | 1240.3 |
1285545600000 | 1237.21 |
1285632000000 | 1239.91 |
1285718400000 | 1240.52 |
1285804800000 | 1231.46 |
1285891200000 | 1231.08 |
1286150400000 | 1216.91 |
1286236800000 | 1245.55 |
1286323200000 | 1235.71 |
1286409600000 | 1239.25 |
1286496000000 | 1249.06 |
1286755200000 | 1251.18 |
1286841600000 | 1261.44 |
1286928000000 | 1270.5 |
1287014400000 | 1272.73 |
1287100800000 | 1302.78 |
1287360000000 | 1310.48 |
1287446400000 | 1286.41 |
1287532800000 | 1293.19 |
1287619200000 | 1296.14 |
1287705600000 | 1302.6 |
1287964800000 | 1305.91 |
1288051200000 | 1309.99 |
1288137600000 | 1317.08 |
1288224000000 | 1320.58 |
1288310400000 | 1320.71 |
1288569600000 | 1326.64 |
1288656000000 | 1338.45 |
1288742400000 | 1343.19 |
1288828800000 | 1361.47 |
1288915200000 | 1360.35 |
1289174400000 | 1363.4 |
1289260800000 | 1358.37 |
1289347200000 | 1360.03 |
1289433600000 | 1348.23 |
1289520000000 | 1329.91 |
1289779200000 | 1324.97 |
1289865600000 | 1302.43 |
1289952000000 | 1299.73 |
1290038400000 | 1324.57 |
1290124800000 | 1329.1 |
1290384000000 | 1340 |
1290470400000 | 1321.4 |
1290556800000 | 1344.41 |
1290643200000 | 1344.41 |
1290729600000 | 1338.09 |
1290988800000 | 1331.77 |
1291075200000 | 1312.8 |
1291161600000 | 1343.73 |
1291248000000 | 1362.6 |
1291334400000 | 1367.08 |
1291593600000 | 1366.79 |
1291680000000 | 1366.92 |
1291766400000 | 1379.35 |
1291852800000 | 1376.83 |
1291939200000 | 1382.75 |
1292198400000 | 1378.6 |
1292284800000 | 1379.45 |
1292371200000 | 1373.57 |
1292457600000 | 1379.6 |
1292544000000 | 1384.66 |
1292803200000 | 1384.48 |
1292889600000 | 1395.13 |
1292976000000 | 1394.07 |
1293062400000 | 1392.62 |
1293148800000 | 1392.62 |
1293408000000 | 1392.06 |
1293494400000 | 1390.91 |
1293580800000 | 1392.5 |
1293667200000 | 1389.77 |
1293753600000 | 1386.72 |
1294012800000 | 1402.67 |
1294099200000 | 1403.06 |
1294185600000 | 1409.2 |
1294272000000 | 1421.8 |
1294358400000 | 1420.03 |
1294617600000 | 1424.11 |
1294704000000 | 1425.73 |
1294790400000 | 1438.31 |
1294876800000 | 1437.53 |
1294963200000 | 1451.13 |
1295222400000 | 1451.13 |
1295308800000 | 1454.78 |
1295395200000 | 1446.88 |
1295481600000 | 1434.42 |
1295568000000 | 1424.36 |
1295827200000 | 1445.73 |
1295913600000 | 1450.61 |
1296000000000 | 1457.65 |
1296086400000 | 1463.67 |
1296172800000 | 1430.52 |
1296432000000 | 1438.7 |
1296518400000 | 1464.34 |
1296604800000 | 1466.86 |
1296691200000 | 1464.75 |
1296777600000 | 1474.67 |
1297036800000 | 1484.45 |
1297123200000 | 1490.32 |
1297209600000 | 1487.12 |
1297296000000 | 1485.01 |
1297382400000 | 1490.46 |
1297641600000 | 1493.03 |
1297728000000 | 1485.44 |
1297814400000 | 1498.55 |
1297900800000 | 1499.42 |
1297987200000 | 1498.09 |
1298246400000 | 1498.09 |
1298332800000 | 1457.11 |
1298419200000 | 1438.05 |
1298505600000 | 1441.35 |
1298592000000 | 1459.67 |
1298851200000 | 1462.99 |
1298937600000 | 1437.02 |
1299024000000 | 1445.99 |
1299110400000 | 1471.47 |
1299196800000 | 1461.32 |
1299456000000 | 1440.05 |
1299542400000 | 1449.86 |
1299628800000 | 1444.11 |
1299715200000 | 1413.96 |
1299801600000 | 1423.44 |
1300060800000 | 1417.34 |
1300147200000 | 1395.03 |
1300233600000 | 1356.02 |
1300320000000 | 1368.94 |
1300406400000 | 1370.55 |
1300665600000 | 1396.66 |
1300752000000 | 1394.92 |
1300838400000 | 1402.3 |
1300924800000 | 1426.71 |
1301011200000 | 1432.06 |
1301270400000 | 1424.59 |
1301356800000 | 1431.49 |
1301443200000 | 1432.31 |
1301529600000 | 1428.68 |
1301616000000 | 1427.94 |
1301875200000 | 1420 |
1301961600000 | 1418.44 |
1302048000000 | 1424.93 |
1302134400000 | 1427.36 |
1302220800000 | 1419.54 |
1302480000000 | 1416.9 |
1302566400000 | 1405.43 |
1302652800000 | 1416.48 |
1302739200000 | 1412.42 |
1302825600000 | 1405.19 |
1303084800000 | 1395.79 |
1303171200000 | 1401.3 |
1303257600000 | 1435.88 |
1303344000000 | 1447.5 |
1303430400000 | 1447.5 |
1303689600000 | 1450.64 |
1303776000000 | 1461.66 |
1303862400000 | 1468.88 |
1303948800000 | 1469.05 |
1304035200000 | 1470.07 |
1304294400000 | 1462.42 |
1304380800000 | 1460.13 |
1304467200000 | 1458.4 |
1304553600000 | 1449.64 |
1304640000000 | 1454.75 |
1304899200000 | 1456.63 |
1304985600000 | 1468.54 |
1305072000000 | 1456.97 |
1305158400000 | 1468.82 |
1305244800000 | 1448.41 |
1305504000000 | 1425.97 |
1305590400000 | 1423.12 |
1305676800000 | 1435.4 |
1305763200000 | 1436.33 |
1305849600000 | 1426.75 |
1306108800000 | 1406.04 |
1306195200000 | 1400.59 |
1306281600000 | 1406.73 |
1306368000000 | 1415.14 |
1306454400000 | 1422.28 |
1306713600000 | 1422.28 |
1306800000000 | 1443.64 |
1306886400000 | 1414.13 |
1306972800000 | 1413.83 |
1307059200000 | 1395.26 |
1307318400000 | 1386.05 |
1307404800000 | 1380.52 |
1307491200000 | 1370.2 |
1307577600000 | 1371.79 |
1307664000000 | 1352.71 |
1307923200000 | 1352.77 |
1308009600000 | 1370.76 |
1308096000000 | 1345.94 |
1308182400000 | 1341.42 |
1308268800000 | 1336.61 |
1308528000000 | 1339.83 |
1308614400000 | 1366.48 |
1308700800000 | 1356.51 |
1308787200000 | 1369.1 |
1308873600000 | 1344.64 |
1309132800000 | 1365.45 |
1309219200000 | 1384.03 |
1309305600000 | 1386.26 |
1309392000000 | 1406.87 |
1309478400000 | 1429.48 |
1309737600000 | 1429.48 |
1309824000000 | 1434.42 |
1309910400000 | 1442.38 |
1309996800000 | 1461.29 |
1310083200000 | 1455.02 |
1310342400000 | 1430.48 |
1310428800000 | 1416.79 |
1310515200000 | 1422.01 |
1310601600000 | 1408.96 |
1310688000000 | 1434.53 |
1310947200000 | 1430.2 |
1311033600000 | 1469.94 |
1311120000000 | 1463.87 |
1311206400000 | 1469.11 |
1311292800000 | 1488.21 |
1311552000000 | 1488.11 |
1311638400000 | 1494.27 |
1311724800000 | 1452.39 |
1311811200000 | 1453.41 |
1311897600000 | 1441.41 |
1312156800000 | 1440.45 |
1312243200000 | 1408.79 |
1312329600000 | 1422.28 |
1312416000000 | 1358.59 |
1312502400000 | 1348.31 |
1312761600000 | 1275.69 |
1312848000000 | 1333.01 |
1312934400000 | 1278.33 |
1313020800000 | 1326.85 |
1313107200000 | 1335.35 |
1313366400000 | 1356.99 |
1313452800000 | 1342.71 |
1313539200000 | 1331.33 |
1313625600000 | 1262.8 |
1313712000000 | 1223.76 |
1313971200000 | 1232.51 |
1314057600000 | 1280.97 |
1314144000000 | 1291.46 |
1314230400000 | 1272.29 |
1314316800000 | 1300.95 |
1314576000000 | 1338.55 |
1314662400000 | 1340.13 |
1314748800000 | 1341.8 |
1314835200000 | 1324.35 |
1314921600000 | 1292.66 |
1315180800000 | 1292.66 |
1315267200000 | 1287.14 |
1315353600000 | 1319.82 |
1315440000000 | 1311.83 |
1315526400000 | 1284.48 |
1315785600000 | 1300.05 |
1315872000000 | 1315.93 |
1315958400000 | 1338.91 |
1316044800000 | 1362.01 |
1316131200000 | 1375.55 |
1316390400000 | 1376.47 |
1316476800000 | 1369.23 |
1316563200000 | 1357.26 |
1316649600000 | 1314.57 |
1316736000000 | 1328.65 |
1316995200000 | 1346.31 |
1317081600000 | 1361.54 |
1317168000000 | 1343 |
1317254400000 | 1337.6 |
1317340800000 | 1299.76 |
1317600000000 | 1269.29 |
1317686400000 | 1295.76 |
1317772800000 | 1326.33 |
1317859200000 | 1348.66 |
1317945600000 | 1342.37 |
1318204800000 | 1388.95 |
1318291200000 | 1399 |
1318377600000 | 1406.26 |
1318464000000 | 1421.45 |
1318550400000 | 1451.9 |
1318809600000 | 1427.01 |
1318896000000 | 1438.63 |
1318982400000 | 1409.56 |
1319068800000 | 1400.73 |
1319155200000 | 1420.6 |
1319414400000 | 1449.16 |
1319500800000 | 1425.86 |
1319587200000 | 1433.49 |
1319673600000 | 1474.02 |
1319760000000 | 1476.66 |
1320019200000 | 1449.97 |
1320105600000 | 1412.4 |
1320192000000 | 1423.46 |
1320278400000 | 1456.27 |
1320364800000 | 1449.52 |
1320624000000 | 1460.25 |
1320710400000 | 1477.23 |
1320796800000 | 1421.69 |
1320883200000 | 1418.35 |
1320969600000 | 1447.1 |
1321228800000 | 1439.01 |
1321315200000 | 1460.05 |
1321401600000 | 1440.27 |
1321488000000 | 1405.57 |
1321574400000 | 1394.54 |
1321833600000 | 1367.48 |
1321920000000 | 1365.25 |
1322006400000 | 1333.31 |
1322092800000 | 1333.31 |
1322179200000 | 1322.61 |
1322438400000 | 1369.09 |
1322524800000 | 1361 |
1322611200000 | 1412.99 |
1322697600000 | 1423.4 |
1322784000000 | 1421.14 |
1323043200000 | 1440.14 |
1323129600000 | 1439.79 |
1323216000000 | 1441 |
1323302400000 | 1419.16 |
1323388800000 | 1440.31 |
1323648000000 | 1419.34 |
1323734400000 | 1404.96 |
1323820800000 | 1381.32 |
1323907200000 | 1376.79 |
1323993600000 | 1379.95 |
1324252800000 | 1364.28 |
1324339200000 | 1404.38 |
1324425600000 | 1375.47 |
1324512000000 | 1390.23 |
1324598400000 | 1404.2 |
1324857600000 | 1404.2 |
1324944000000 | 1405.83 |
1325030400000 | 1391.9 |
1325116800000 | 1403.8 |
1325203200000 | 1399.54 |
1325462400000 | 1399.54 |
1325548800000 | 1423.21 |
1325635200000 | 1429.95 |
1325721600000 | 1439.45 |
1325808000000 | 1444.2 |
1326067200000 | 1439.46 |
1326153600000 | 1447.33 |
1326240000000 | 1450.07 |
1326326400000 | 1454.55 |
1326412800000 | 1444.75 |
1326672000000 | 1444.75 |
1326758400000 | 1452.31 |
1326844800000 | 1477.46 |
1326931200000 | 1487.25 |
1327017600000 | 1493.53 |
1327276800000 | 1500.27 |
1327363200000 | 1499.67 |
1327449600000 | 1517.88 |
1327536000000 | 1508.26 |
1327622400000 | 1512.41 |
1327881600000 | 1518.64 |
1327968000000 | 1520.36 |
1328054400000 | 1536 |
1328140800000 | 1535.78 |
1328227200000 | 1557.99 |
1328486400000 | 1558.63 |
1328572800000 | 1563.73 |
1328659200000 | 1577.06 |
1328745600000 | 1594.94 |
1328832000000 | 1581.28 |
1329091200000 | 1591.97 |
1329177600000 | 1596.82 |
1329264000000 | 1584.76 |
1329350400000 | 1612.98 |
1329436800000 | 1609.01 |
1329696000000 | 1609.01 |
1329782400000 | 1617.08 |
1329868800000 | 1608.24 |
1329955200000 | 1614.25 |
1330041600000 | 1623.97 |
1330300800000 | 1625.39 |
1330387200000 | 1642.2 |
1330473600000 | 1636.35 |
1330560000000 | 1648.62 |
1330646400000 | 1647.28 |
1330905600000 | 1628.1 |
1330992000000 | 1609.81 |
1331078400000 | 1621.95 |
1331164800000 | 1639.13 |
1331251200000 | 1644.92 |
1331510400000 | 1648.6 |
1331596800000 | 1684.61 |
1331683200000 | 1697.3 |
1331769600000 | 1704.03 |
1331856000000 | 1702.65 |
1332115200000 | 1716.06 |
1332201600000 | 1714.45 |
1332288000000 | 1713.38 |
1332374400000 | 1708.5 |
1332460800000 | 1706.14 |
1332720000000 | 1734.66 |
1332806400000 | 1736.88 |
1332892800000 | 1732.87 |
1332979200000 | 1728.83 |
1333065600000 | 1722.64 |
1333324800000 | 1742.57 |
1333411200000 | 1741.56 |
1333497600000 | 1717.91 |
1333584000000 | 1725.46 |
1333670400000 | 1725.46 |
1333929600000 | 1714.83 |
1334016000000 | 1691.66 |
1334102400000 | 1695.91 |
1334188800000 | 1719.16 |
1334275200000 | 1687.97 |
1334534400000 | 1669.25 |
1334620800000 | 1707.67 |
1334707200000 | 1694.16 |
1334793600000 | 1665.82 |
1334880000000 | 1655.77 |
1335139200000 | 1645.9 |
1335225600000 | 1634.63 |
1335312000000 | 1691.03 |
1335398400000 | 1701.44 |
1335484800000 | 1698.85 |
1335744000000 | 1682.09 |
1335830400000 | 1688.25 |
1335916800000 | 1692.12 |
1336003200000 | 1676.77 |
1336089600000 | 1637.28 |
1336348800000 | 1632.55 |
1336435200000 | 1626.2 |
1336521600000 | 1626.4 |
1336608000000 | 1619.82 |
1336694400000 | 1619.92 |
1336953600000 | 1603.09 |
1337040000000 | 1596.77 |
1337126400000 | 1580.83 |
1337212800000 | 1553.32 |
1337299200000 | 1532.64 |
1337558400000 | 1577.82 |
1337644800000 | 1570.87 |
1337731200000 | 1572.03 |
1337817600000 | 1558.3 |
1337904000000 | 1555.63 |
1338163200000 | 1555.63 |
1338249600000 | 1577.61 |
1338336000000 | 1569.2 |
1338422400000 | 1560.6 |
1338508800000 | 1516.74 |
1338768000000 | 1521.43 |
1338854400000 | 1532.24 |
1338940800000 | 1571.15 |
1339027200000 | 1563.84 |
1339113600000 | 1580.33 |
1339372800000 | 1551.45 |
1339459200000 | 1569.88 |
1339545600000 | 1559.89 |
1339632000000 | 1560.65 |
1339718400000 | 1582.63 |
1339977600000 | 1590.91 |
1340064000000 | 1607.3 |
1340150400000 | 1610.01 |
1340236800000 | 1567.22 |
1340323200000 | 1584.6 |
1340582400000 | 1547.63 |
1340668800000 | 1551.53 |
1340755200000 | 1563.87 |
1340841600000 | 1547.95 |
1340928000000 | 1599.52 |
1341187200000 | 1603 |
1341273600000 | 1618.86 |
1341360000000 | 1618.86 |
1341446400000 | 1622.58 |
1341532800000 | 1592.39 |
1341792000000 | 1589.95 |
1341878400000 | 1572.71 |
1341964800000 | 1562.33 |
1342051200000 | 1544.16 |
1342137600000 | 1566.8 |
1342396800000 | 1562.11 |
1342483200000 | 1564.43 |
1342569600000 | 1595.28 |
1342656000000 | 1618.86 |
1342742400000 | 1596.08 |
1343001600000 | 1581.18 |
1343088000000 | 1570.74 |
1343174400000 | 1554.53 |
1343260800000 | 1575.38 |
1343347200000 | 1609.77 |
1343606400000 | 1608.5 |
1343692800000 | 1616.35 |
1343779200000 | 1611.57 |
1343865600000 | 1603.97 |
1343952000000 | 1638.13 |
1344211200000 | 1650.24 |
1344297600000 | 1663.69 |
1344384000000 | 1664.82 |
1344470400000 | 1671.99 |
1344556800000 | 1675.86 |
1344816000000 | 1682.24 |
1344902400000 | 1678.3 |
1344988800000 | 1679.73 |
1345075200000 | 1701.91 |
1345161600000 | 1713.6 |
1345420800000 | 1720.92 |
1345507200000 | 1708.74 |
1345593600000 | 1712.07 |
1345680000000 | 1694.85 |
1345766400000 | 1702.03 |
1346025600000 | 1705.42 |
1346112000000 | 1702.91 |
1346198400000 | 1705.3 |
1346284800000 | 1683.24 |
1346371200000 | 1696.38 |
1346630400000 | 1696.38 |
1346716800000 | 1695.64 |
1346803200000 | 1694.35 |
1346889600000 | 1733.24 |
1346976000000 | 1730.1 |
1347235200000 | 1706.43 |
1347321600000 | 1708.75 |
1347408000000 | 1716.8 |
1347494400000 | 1740.97 |
1347580800000 | 1757.4 |
1347840000000 | 1759.18 |
1347926400000 | 1760.76 |
1348012800000 | 1759.41 |
1348099200000 | 1754.38 |
1348185600000 | 1756.89 |
1348444800000 | 1740.14 |
1348531200000 | 1712.1 |
1348617600000 | 1698.48 |
1348704000000 | 1725.37 |
1348790400000 | 1707.73 |
1349049600000 | 1703.53 |
1349136000000 | 1706.32 |
1349222400000 | 1712.06 |
1349308800000 | 1713.3 |
1349395200000 | 1700.35 |
1349654400000 | 1681.28 |
1349740800000 | 1658.28 |
1349827200000 | 1652.45 |
1349913600000 | 1644.81 |
1350000000000 | 1646.63 |
1350259200000 | 1658.22 |
1350345600000 | 1685.31 |
1350432000000 | 1669.41 |
1350518400000 | 1638.49 |
1350604800000 | 1598.49 |
1350864000000 | 1615.62 |
1350950400000 | 1596.2 |
1351036800000 | 1589.07 |
1351123200000 | 1587.3 |
1351209600000 | 1587.79 |
1351468800000 | 1587.84 |
1351555200000 | 1587.9 |
1351641600000 | 1582.27 |
1351728000000 | 1609.16 |
1351814400000 | 1583.52 |
1352073600000 | 1596.48 |
1352160000000 | 1605.08 |
1352246400000 | 1558.17 |
1352332800000 | 1535.99 |
1352419200000 | 1545.1 |
1352678400000 | 1537.49 |
1352764800000 | 1524.72 |
1352851200000 | 1507.43 |
1352937600000 | 1498.94 |
1353024000000 | 1501.28 |
1353283200000 | 1546.46 |
1353369600000 | 1535.61 |
1353456000000 | 1541.05 |
1353542400000 | 1541.05 |
1353628800000 | 1567.41 |
1353888000000 | 1577.29 |
1353974400000 | 1570.36 |
1354060800000 | 1581.1 |
1354147200000 | 1586.68 |
1354233600000 | 1580.83 |
1354492800000 | 1578.63 |
1354579200000 | 1575.55 |
1354665600000 | 1551.53 |
1354752000000 | 1564.87 |
1354838400000 | 1554.71 |
1355097600000 | 1559.6 |
1355184000000 | 1583.71 |
1355270400000 | 1577.13 |
1355356800000 | 1564.13 |
1355443200000 | 1545.46 |
1355702400000 | 1567.12 |
1355788800000 | 1596.11 |
1355875200000 | 1591.07 |
1355961600000 | 1591.22 |
1356048000000 | 1579.28 |
1356307200000 | 1573.15 |
1356393600000 | 1573.15 |
1356480000000 | 1562.92 |
1356566400000 | 1561.63 |
1356652800000 | 1543.43 |
1356912000000 | 1578.11 |
1357084800000 | 1626.94 |
1357171200000 | 1613.21 |
1357257600000 | 1600.33 |
1357516800000 | 1595.98 |
1357603200000 | 1591.92 |
1357689600000 | 1594.01 |
1357776000000 | 1604.09 |
1357862400000 | 1607.92 |
1358121600000 | 1593.17 |
1358208000000 | 1583.42 |
1358294400000 | 1597.46 |
1358380800000 | 1603.36 |
1358467200000 | 1596.26 |
1358726400000 | 1596.26 |
1358812800000 | 1600.24 |
1358899200000 | 1625.54 |
1358985600000 | 1583.53 |
1359072000000 | 1583.95 |
1359331200000 | 1592.05 |
1359417600000 | 1591.35 |
1359504000000 | 1588.56 |
1359590400000 | 1587.79 |
1359676800000 | 1605.34 |
1359936000000 | 1577.79 |
1360022400000 | 1600.25 |
1360108800000 | 1598.2 |
1360195200000 | 1601.06 |
1360281600000 | 1618.54 |
1360540800000 | 1621.59 |
1360627200000 | 1613.47 |
1360713600000 | 1611.93 |
1360800000000 | 1614.04 |
1360886400000 | 1610.07 |
1361145600000 | 1610.07 |
1361232000000 | 1618.85 |
1361318400000 | 1593.37 |
1361404800000 | 1578.69 |
1361491200000 | 1599.04 |
1361750400000 | 1574.77 |
1361836800000 | 1585.76 |
1361923200000 | 1598.95 |
1362009600000 | 1594.4 |
1362096000000 | 1595.99 |
1362355200000 | 1599.16 |
1362441600000 | 1624.2 |
1362528000000 | 1622.97 |
1362614400000 | 1627.68 |
1362700800000 | 1628.63 |
1362960000000 | 1635.42 |
1363046400000 | 1626.29 |
1363132800000 | 1628.44 |
1363219200000 | 1641.28 |
1363305600000 | 1639.34 |
1363564800000 | 1640.07 |
1363651200000 | 1637.44 |
1363737600000 | 1644.72 |
1363824000000 | 1624.52 |
1363910400000 | 1635.86 |
1364169600000 | 1629.3 |
1364256000000 | 1638.34 |
1364342400000 | 1633.31 |
1364428800000 | 1633.62 |
1364515200000 | 1633.62 |
1364774400000 | 1615.47 |
1364860800000 | 1620.82 |
1364947200000 | 1608.96 |
1365033600000 | 1604.94 |
1365120000000 | 1590.96 |
1365379200000 | 1595.46 |
1365465600000 | 1609.42 |
1365552000000 | 1639.55 |
1365638400000 | 1626.79 |
1365724800000 | 1617.98 |
1365984000000 | 1591.06 |
1366070400000 | 1614.29 |
1366156800000 | 1575.78 |
1366243200000 | 1553.6 |
1366329600000 | 1549.77 |
1366588800000 | 1566.69 |
1366675200000 | 1585.25 |
1366761600000 | 1599.85 |
1366848000000 | 1600.04 |
1366934400000 | 1601.35 |
1367193600000 | 1628.65 |
1367280000000 | 1649.97 |
1367366400000 | 1639.82 |
1367452800000 | 1661.19 |
1367539200000 | 1678.61 |
1367798400000 | 1691.66 |
1367884800000 | 1687.35 |
1367971200000 | 1699.81 |
1368057600000 | 1692.21 |
1368144000000 | 1698.39 |
1368403200000 | 1693.4 |
1368489600000 | 1695.42 |
1368576000000 | 1697.42 |
1368662400000 | 1702.61 |
1368748800000 | 1719.27 |
1369008000000 | 1722.92 |
1369094400000 | 1719.4 |
1369180800000 | 1703.06 |
1369267200000 | 1701.92 |
1369353600000 | 1698.79 |
1369612800000 | 1698.79 |
1369699200000 | 1709 |
1369785600000 | 1707.8 |
1369872000000 | 1722.81 |
1369958400000 | 1710.61 |
1370217600000 | 1722.2 |
1370304000000 | 1710.83 |
1370390400000 | 1693.59 |
1370476800000 | 1691.94 |
1370563200000 | 1712.32 |
1370822400000 | 1711.52 |
1370908800000 | 1693.47 |
1370995200000 | 1679.83 |
1371081600000 | 1696.05 |
1371168000000 | 1682.77 |
1371427200000 | 1701.03 |
1371513600000 | 1712.89 |
1371600000000 | 1694.76 |
1371686400000 | 1656.32 |
1371772800000 | 1641.04 |
1372032000000 | 1616.77 |
1372118400000 | 1628.3 |
1372204800000 | 1635.99 |
1372291200000 | 1642.54 |
1372377600000 | 1640.49 |
1372636800000 | 1650.07 |
1372723200000 | 1651.36 |
1372809600000 | 1660.4 |
1372896000000 | 1660.4 |
1372982400000 | 1670.49 |
1373241600000 | 1666.8 |
1373328000000 | 1674.43 |
1373414400000 | 1682.26 |
1373500800000 | 1711.64 |
1373587200000 | 1713.73 |
1373846400000 | 1721.91 |
1373932800000 | 1724.16 |
1374019200000 | 1726.48 |
1374105600000 | 1721.08 |
1374192000000 | 1680.78 |
1374451200000 | 1688.29 |
1374537600000 | 1681.24 |
1374624000000 | 1701.36 |
1374710400000 | 1709.27 |
1374796800000 | 1711.23 |
1375056000000 | 1712.24 |
1375142400000 | 1726.94 |
1375228800000 | 1725.82 |
1375315200000 | 1743.9 |
1375401600000 | 1751.52 |
1375660800000 | 1756.76 |
1375747200000 | 1742.84 |
1375833600000 | 1741.02 |
1375920000000 | 1750.02 |
1376006400000 | 1743.17 |
1376265600000 | 1756.9 |
1376352000000 | 1771.42 |
1376438400000 | 1772.64 |
1376524800000 | 1747.47 |
1376611200000 | 1749.75 |
1376870400000 | 1747.83 |
1376956800000 | 1748.73 |
1377043200000 | 1747.59 |
1377129600000 | 1756.3 |
1377216000000 | 1772.97 |
1377475200000 | 1769.1 |
1377561600000 | 1730.08 |
1377648000000 | 1735.12 |
1377734400000 | 1744.83 |
1377820800000 | 1737.78 |
1378080000000 | 1737.78 |
1378166400000 | 1739.66 |
1378252800000 | 1754.02 |
1378339200000 | 1757.56 |
1378425600000 | 1760.66 |
1378684800000 | 1783.7 |
1378771200000 | 1789.85 |
1378857600000 | 1777.93 |
1378944000000 | 1777.61 |
1379030400000 | 1776.55 |
1379289600000 | 1765.12 |
1379376000000 | 1777.81 |
1379462400000 | 1802.19 |
1379548800000 | 1807.64 |
1379635200000 | 1794.45 |
1379894400000 | 1802.58 |
1379980800000 | 1800.21 |
1380067200000 | 1797.2 |
1380153600000 | 1805.34 |
1380240000000 | 1797.66 |
1380499200000 | 1786.25 |
1380585600000 | 1806.15 |
1380672000000 | 1808.7 |
1380758400000 | 1790.41 |
1380844800000 | 1800.46 |
1381104000000 | 1789.97 |
1381190400000 | 1758.07 |
1381276800000 | 1765.29 |
1381363200000 | 1795.95 |
1381449600000 | 1808.4 |
1381708800000 | 1818.55 |
1381795200000 | 1810.32 |
1381881600000 | 1827.57 |
1381968000000 | 1825.07 |
1382054400000 | 1861.01 |
1382313600000 | 1871.22 |
1382400000000 | 1866.18 |
1382486400000 | 1856 |
1382572800000 | 1862.81 |
1382659200000 | 1872.62 |
1382918400000 | 1874.04 |
1383004800000 | 1880.39 |
1383091200000 | 1877.8 |
1383177600000 | 1876.83 |
1383264000000 | 1877.32 |
1383523200000 | 1884.93 |
1383609600000 | 1884.54 |
1383696000000 | 1901.01 |
1383782400000 | 1874.23 |
1383868800000 | 1892.88 |
1384128000000 | 1892.89 |
1384214400000 | 1898.53 |
1384300800000 | 1921.51 |
1384387200000 | 1921.82 |
1384473600000 | 1925.62 |
1384732800000 | 1907.74 |
1384819200000 | 1900.76 |
1384905600000 | 1897.23 |
1384992000000 | 1917.63 |
1385078400000 | 1912.55 |
1385337600000 | 1911.18 |
1385424000000 | 1921.17 |
1385510400000 | 1943.02 |
1385596800000 | 1943.02 |
1385683200000 | 1953.59 |
1385942400000 | 1947.28 |
1386028800000 | 1953.93 |
1386115200000 | 1962.81 |
1386201600000 | 1958.35 |
1386288000000 | 1970.82 |
1386547200000 | 1979.5 |
1386633600000 | 1976.76 |
1386720000000 | 1954.94 |
1386806400000 | 1946.01 |
1386892800000 | 1940.86 |
1387152000000 | 1957.09 |
1387238400000 | 1957.05 |
1387324800000 | 1971.42 |
1387411200000 | 1970.19 |
1387497600000 | 1986.68 |
1387756800000 | 2017.23 |
1387843200000 | 2022.16 |
1387929600000 | 2022.16 |
1388016000000 | 2028 |
1388102400000 | 2021.07 |
1388361600000 | 2016.16 |
1388448000000 | 2031.61 |
1388620800000 | 2010.42 |
1388707200000 | 2000.02 |
1388966400000 | 1997.97 |
1389052800000 | 2015.62 |
1389139200000 | 2017.29 |
1389225600000 | 2004.08 |
1389312000000 | 2009.89 |
1389571200000 | 1988.61 |
1389657600000 | 2029.93 |
1389744000000 | 2054.81 |
1389830400000 | 2053.69 |
1389916800000 | 2035.88 |
1390176000000 | 2035.88 |
1390262400000 | 2046.77 |
1390348800000 | 2044.67 |
1390435200000 | 2040.14 |
1390521600000 | 2000.96 |
1390780800000 | 1982.24 |
1390867200000 | 1963.86 |
1390953600000 | 1946.23 |
1391040000000 | 1976.05 |
1391126400000 | 1989.6 |
1391385600000 | 1944.61 |
1391472000000 | 1954.33 |
1391558400000 | 1954.42 |
1391644800000 | 1977.58 |
1391731200000 | 2007.41 |
1391990400000 | 2016.26 |
1392076800000 | 2041.68 |
1392163200000 | 2046.58 |
1392249600000 | 2070.93 |
1392336000000 | 2073.57 |
1392595200000 | 2073.57 |
1392681600000 | 2077.24 |
1392768000000 | 2067.16 |
1392854400000 | 2075.59 |
1392940800000 | 2066.95 |
1393200000000 | 2076.62 |
1393286400000 | 2069.07 |
1393372800000 | 2071.07 |
1393459200000 | 2086.5 |
1393545600000 | 2083.87 |
1393804800000 | 2067.7 |
1393891200000 | 2099.36 |
1393977600000 | 2103.88 |
1394064000000 | 2103.43 |
1394150400000 | 2095.06 |
1394409600000 | 2094.1 |
1394496000000 | 2089.37 |
1394582400000 | 2095.75 |
1394668800000 | 2064.19 |
1394755200000 | 2048.97 |
1395014400000 | 2075.61 |
1395100800000 | 2106.19 |
1395187200000 | 2094.67 |
1395273600000 | 2110.45 |
1395360000000 | 2101.77 |
1395619200000 | 2095.28 |
1395705600000 | 2112.3 |
1395792000000 | 2082.76 |
1395878400000 | 2070.93 |
1395964800000 | 2082.81 |
1396224000000 | 2100.3 |
1396310400000 | 2129.95 |
1396396800000 | 2129.54 |
1396483200000 | 2114.7 |
1396569600000 | 2070.33 |
1396828800000 | 2055.54 |
1396915200000 | 2072.02 |
1397001600000 | 2105.26 |
1397088000000 | 2053.7 |
1397174400000 | 2032.4 |
1397433600000 | 2050.82 |
1397520000000 | 2058.87 |
1397606400000 | 2075.61 |
1397692800000 | 2072.57 |
1397779200000 | 2072.57 |
1398038400000 | 2084.4 |
1398124800000 | 2092.93 |
1398211200000 | 2072.54 |
1398297600000 | 2099.37 |
1398384000000 | 2075.5 |
1398643200000 | 2097.94 |
1398729600000 | 2110.22 |
1398816000000 | 2118.45 |
1398902400000 | 2115.78 |
1398988800000 | 2110.82 |
1399248000000 | 2119.45 |
1399334400000 | 2095.37 |
1399420800000 | 2089.46 |
1399507200000 | 2090.76 |
1399593600000 | 2092.94 |
1399852800000 | 2126.61 |
1399939200000 | 2131.35 |
1400025600000 | 2120.51 |
1400112000000 | 2098.44 |
1400198400000 | 2111.65 |
1400457600000 | 2131.39 |
1400544000000 | 2122.02 |
1400630400000 | 2137.14 |
1400716800000 | 2140.35 |
1400803200000 | 2160.66 |
1401062400000 | 2160.66 |
1401148800000 | 2181.68 |
1401235200000 | 2174.96 |
1401321600000 | 2192.74 |
1401408000000 | 2193.9 |
1401667200000 | 2190.73 |
1401753600000 | 2192.52 |
1401840000000 | 2199.14 |
1401926400000 | 2217.65 |
1402012800000 | 2228.06 |
1402272000000 | 2235.87 |
1402358400000 | 2239.98 |
1402444800000 | 2235.24 |
1402531200000 | 2214.54 |
1402617600000 | 2231.37 |
1402876800000 | 2236.17 |
1402963200000 | 2242.09 |
1403049600000 | 2252.69 |
1403136000000 | 2247.3 |
1403222400000 | 2236.85 |
1403481600000 | 2243.21 |
1403568000000 | 2232.51 |
1403654400000 | 2242.55 |
1403740800000 | 2240.27 |
1403827200000 | 2254.96 |
1404086400000 | 2258.35 |
1404172800000 | 2280.9 |
1404259200000 | 2280.9 |
1404345600000 | 2292.09 |
1404432000000 | 2292.09 |
1404691200000 | 2292.85 |
1404777600000 | 2269.53 |
1404864000000 | 2278.29 |
1404950400000 | 2273.29 |
1405036800000 | 2281.09 |
1405296000000 | 2299.37 |
1405382400000 | 2292.08 |
1405468800000 | 2318.35 |
1405555200000 | 2289.04 |
1405641600000 | 2317.77 |
1405900800000 | 2317.58 |
1405987200000 | 2337.6 |
1406073600000 | 2345.38 |
1406160000000 | 2344.17 |
1406246400000 | 2343.04 |
1406505600000 | 2348.15 |
1406592000000 | 2336.69 |
1406678400000 | 2343.57 |
1406764800000 | 2296.04 |
1406851200000 | 2286.41 |
1407110400000 | 2302.11 |
1407196800000 | 2281.65 |
1407283200000 | 2275.95 |
1407369600000 | 2269.6 |
1407456000000 | 2282.82 |
1407715200000 | 2298.22 |
1407801600000 | 2294.34 |
1407888000000 | 2321.42 |
1407974400000 | 2327.85 |
1408060800000 | 2334.45 |
1408320000000 | 2357.38 |
1408406400000 | 2377.46 |
1408492800000 | 2376.79 |
1408579200000 | 2388.07 |
1408665600000 | 2391.25 |
1408924800000 | 2391.91 |
1409011200000 | 2393.01 |
1409097600000 | 2394.58 |
1409184000000 | 2390.36 |
1409270400000 | 2403.85 |
1409529600000 | 2403.85 |
1409616000000 | 2406.35 |
1409702400000 | 2383.87 |
1409788800000 | 2380.63 |
1409875200000 | 2397.84 |
1410134400000 | 2402.17 |
1410220800000 | 2388.94 |
1410307200000 | 2411.45 |
1410393600000 | 2417.13 |
1410480000000 | 2404.81 |
1410739200000 | 2387.31 |
1410825600000 | 2403.08 |
1410912000000 | 2407.57 |
1410998400000 | 2422.6 |
1411084800000 | 2412.35 |
1411344000000 | 2393.78 |
1411430400000 | 2389.83 |
1411516800000 | 2403.91 |
1411603200000 | 2347.12 |
1411689600000 | 2376.77 |
1411948800000 | 2374.44 |
1412035200000 | 2375.55 |
1412121600000 | 2334.26 |
1412208000000 | 2336.65 |
1412294400000 | 2354.75 |
1412553600000 | 2356.42 |
1412640000000 | 2317.9 |
1412726400000 | 2366.14 |
1412812800000 | 2329.61 |
1412899200000 | 2260.21 |
1413158400000 | 2231.84 |
1413244800000 | 2238.16 |
1413331200000 | 2221.91 |
1413417600000 | 2208.3 |
1413504000000 | 2234.16 |
1413763200000 | 2250.33 |
1413849600000 | 2296.62 |
1413936000000 | 2283.05 |
1414022400000 | 2319.99 |
1414108800000 | 2341.61 |
1414368000000 | 2341.16 |
1414454400000 | 2373.22 |
1414540800000 | 2367.27 |
1414627200000 | 2358.19 |
1414713600000 | 2400.49 |
1414972800000 | 2410.28 |
1415059200000 | 2409.22 |
1415145600000 | 2409.21 |
1415232000000 | 2410.27 |
1415318400000 | 2409.44 |
1415577600000 | 2417.44 |
1415664000000 | 2421.44 |
1415750400000 | 2428.89 |
1415836800000 | 2441.55 |
1415923200000 | 2458.9 |
1416182400000 | 2451.78 |
1416268800000 | 2462.65 |
1416355200000 | 2444.03 |
1416441600000 | 2461.28 |
1416528000000 | 2466.84 |
1416787200000 | 2485.42 |
1416873600000 | 2483.39 |
1416960000000 | 2509.15 |
1417046400000 | 2509.15 |
1417132800000 | 2516.59 |
1417392000000 | 2482.92 |
1417478400000 | 2488.07 |
1417564800000 | 2501.08 |
1417651200000 | 2502.11 |
1417737600000 | 2497.39 |
1417996800000 | 2463.2 |
1418083200000 | 2475.67 |
1418169600000 | 2433.7 |
1418256000000 | 2443.84 |
1418342400000 | 2408.33 |
1418601600000 | 2391.3 |
1418688000000 | 2351.88 |
1418774400000 | 2397.66 |
1418860800000 | 2472.93 |
1418947200000 | 2477.79 |
1419206400000 | 2505.43 |
1419292800000 | 2511.89 |
1419379200000 | 2508.35 |
1419465600000 | 2508.35 |
1419552000000 | 2521.05 |
1419811200000 | 2506.06 |
1419897600000 | 2487.1 |
1419984000000 | 2458.4 |
1420156800000 | 2454.5 |
1420416000000 | 2411.67 |
1420502400000 | 2380 |
1420588800000 | 2398.52 |
1420675200000 | 2456.65 |
1420761600000 | 2450.88 |
1421020800000 | 2413.13 |
1421107200000 | 2410.87 |
1421193600000 | 2399.44 |
1421280000000 | 2362.46 |
1421366400000 | 2382.98 |
1421625600000 | 2382.98 |
1421712000000 | 2403.42 |
1421798400000 | 2410.52 |
1421884800000 | 2458.27 |
1421971200000 | 2464.49 |
1422230400000 | 2455.93 |
1422316800000 | 2373.09 |
1422403200000 | 2373.8 |
1422489600000 | 2400.72 |
1422576000000 | 2364.86 |
1422835200000 | 2388.44 |
1422921600000 | 2412.55 |
1423008000000 | 2416.87 |
1423094400000 | 2438.28 |
1423180800000 | 2426.91 |
1423440000000 | 2423.9 |
1423526400000 | 2465.24 |
1423612800000 | 2479.78 |
1423699200000 | 2511.93 |
1423785600000 | 2532.32 |
1424044800000 | 2532.32 |
1424131200000 | 2534.41 |
1424217600000 | 2538.32 |
1424304000000 | 2549.64 |
1424390400000 | 2563.71 |
1424649600000 | 2567.3 |
1424736000000 | 2571.84 |
1424822400000 | 2552.18 |
1424908800000 | 2568.16 |
1424995200000 | 2555.47 |
1425254400000 | 2577.03 |
1425340800000 | 2558.5 |
1425427200000 | 2550.27 |
1425513600000 | 2544.75 |
1425600000000 | 2515.78 |
1425859200000 | 2526.63 |
1425945600000 | 2472.71 |
1426032000000 | 2456.55 |
1426118400000 | 2466.72 |
1426204800000 | 2456.71 |
1426464000000 | 2484.78 |
1426550400000 | 2491.27 |
1426636800000 | 2525.5 |
1426723200000 | 2520.89 |
1426809600000 | 2532.95 |
1427068800000 | 2535.22 |
1427155200000 | 2530.41 |
1427241600000 | 2461 |
1427328000000 | 2461.75 |
1427414400000 | 2466.3 |
1427673600000 | 2494.67 |
1427760000000 | 2469.99 |
1427846400000 | 2458.86 |
1427932800000 | 2457.69 |
1428019200000 | 2457.69 |
1428278400000 | 2486.4 |
1428364800000 | 2480.78 |
1428451200000 | 2484.86 |
1428537600000 | 2496.49 |
1428624000000 | 2508.03 |
1428883200000 | 2500.65 |
1428969600000 | 2490.78 |
1429056000000 | 2514.43 |
1429142400000 | 2506.21 |
1429228800000 | 2471.46 |
1429488000000 | 2519.02 |
1429574400000 | 2514.29 |
1429660800000 | 2538.32 |
1429747200000 | 2542.32 |
1429833600000 | 2571.9 |
1430092800000 | 2584.08 |
1430179200000 | 2583.07 |
1430265600000 | 2569.3 |
1430352000000 | 2525.26 |
1430438400000 | 2562.65 |
1430697600000 | 2562.71 |
1430784000000 | 2519.09 |
1430870400000 | 2495.64 |
1430956800000 | 2512.97 |
1431043200000 | 2548.67 |
1431302400000 | 2534.7 |
1431388800000 | 2519.18 |
1431475200000 | 2532.92 |
1431561600000 | 2579.73 |
1431648000000 | 2568.99 |
1431907200000 | 2579.3 |
1431993600000 | 2573.51 |
1432080000000 | 2574.97 |
1432166400000 | 2587.84 |
1432252800000 | 2588.51 |
1432512000000 | 2588.51 |
1432598400000 | 2551.36 |
1432684800000 | 2597.98 |
1432771200000 | 2594.65 |
1432857600000 | 2572.16 |
1433116800000 | 2581.6 |
1433203200000 | 2573.71 |
1433289600000 | 2579.51 |
1433376000000 | 2556.53 |
1433462400000 | 2550.24 |
1433721600000 | 2520.1 |
1433808000000 | 2514.36 |
1433894400000 | 2554.01 |
1433980800000 | 2549.84 |
1434067200000 | 2529.23 |
1434326400000 | 2512.9 |
1434412800000 | 2526.78 |
1434499200000 | 2532.55 |
1434585600000 | 2552.12 |
1434672000000 | 2532.66 |
1434931200000 | 2549.79 |
1435017600000 | 2549.93 |
1435104000000 | 2540.1 |
1435190400000 | 2531.82 |
1435276800000 | 2504.43 |
1435536000000 | 2451.65 |
1435622400000 | 2455.65 |
1435708800000 | 2469.5 |
1435795200000 | 2473.22 |
1435881600000 | 2473.22 |
1436140800000 | 2460.41 |
1436227200000 | 2460.63 |
1436313600000 | 2419.77 |
1436400000000 | 2409.13 |
1436486400000 | 2446.69 |
1436745600000 | 2487.29 |
1436832000000 | 2497.81 |
1436918400000 | 2500.51 |
1437004800000 | 2532.9 |
1437091200000 | 2586.46 |
1437350400000 | 2595.72 |
1437436800000 | 2585.65 |
1437523200000 | 2538.01 |
1437609600000 | 2533.56 |
1437696000000 | 2511.22 |
1437955200000 | 2486.38 |
1438041600000 | 2509.76 |
1438128000000 | 2521.11 |
1438214400000 | 2526.33 |
1438300800000 | 2513.07 |
1438560000000 | 2495.94 |
1438646400000 | 2477.41 |
1438732800000 | 2503.88 |
1438819200000 | 2480.86 |
1438905600000 | 2480.53 |
1439164800000 | 2522.63 |
1439251200000 | 2479.79 |
1439337600000 | 2493.9 |
1439424000000 | 2482.94 |
1439510400000 | 2495.97 |
1439769600000 | 2512.29 |
1439856000000 | 2499.9 |
1439942400000 | 2479.66 |
1440028800000 | 2414.68 |
1440115200000 | 2309.89 |
1440374400000 | 2231.92 |
1440460800000 | 2208.79 |
1440547200000 | 2326.73 |
1440633600000 | 2383.05 |
1440720000000 | 2389.58 |
1440979200000 | 2370.85 |
1441065600000 | 2290.86 |
1441152000000 | 2353.7 |
1441238400000 | 2345.86 |
1441324800000 | 2312.27 |
1441584000000 | 2312.27 |
1441670400000 | 2377.7 |
1441756800000 | 2347.87 |
1441843200000 | 2375.45 |
1441929600000 | 2389.98 |
1442188800000 | 2386.26 |
1442275200000 | 2416.61 |
1442361600000 | 2429.62 |
1442448000000 | 2411.62 |
1442534400000 | 2380.41 |
1442793600000 | 2403.13 |
1442880000000 | 2363.25 |
1442966400000 | 2365.53 |
1443052800000 | 2367.29 |
1443139200000 | 2357.15 |
1443398400000 | 2306.11 |
1443484800000 | 2289.37 |
1443571200000 | 2342.63 |
1443657600000 | 2341.22 |
1443744000000 | 2379.74 |
1444003200000 | 2424.77 |
1444089600000 | 2430.41 |
1444176000000 | 2437.26 |
1444262400000 | 2446.12 |
1444348800000 | 2462.64 |
1444608000000 | 2461.55 |
1444694400000 | 2454.12 |
1444780800000 | 2452.79 |
1444867200000 | 2479.99 |
1444953600000 | 2487.28 |
1445212800000 | 2493.84 |
1445299200000 | 2482.31 |
1445385600000 | 2460.67 |
1445472000000 | 2515.7 |
1445558400000 | 2599.22 |
1445817600000 | 2590.29 |
1445904000000 | 2575.29 |
1445990400000 | 2616.86 |
1446076800000 | 2606.97 |
1446163200000 | 2588.69 |
1446422400000 | 2622.3 |
1446508800000 | 2639.96 |
1446595200000 | 2644.9 |
1446681600000 | 2634.32 |
1446768000000 | 2647.48 |
1447027200000 | 2620.6 |
1447113600000 | 2596.39 |
1447200000000 | 2595.45 |
1447286400000 | 2572.86 |
1447372800000 | 2522.46 |
1447632000000 | 2556.57 |
1447718400000 | 2556.76 |
1447804800000 | 2598.72 |
1447891200000 | 2612.18 |
1447977600000 | 2634.58 |
1448236800000 | 2621.52 |
1448323200000 | 2626.85 |
1448409600000 | 2615.04 |
1448496000000 | 2615.04 |
1448582400000 | 2619.13 |
1448841600000 | 2621.15 |
1448928000000 | 2650.23 |
1449014400000 | 2634.52 |
1449100800000 | 2599 |
1449187200000 | 2659.05 |
1449446400000 | 2642.68 |
1449532800000 | 2637.63 |
1449619200000 | 2598.65 |
1449705600000 | 2605.34 |
1449792000000 | 2552.7 |
1450051200000 | 2565.36 |
1450137600000 | 2569.29 |
1450224000000 | 2603.25 |
1450310400000 | 2563.71 |
1450396800000 | 2512.61 |
1450656000000 | 2537.72 |
1450742400000 | 2554.36 |
1450828800000 | 2572.67 |
1450915200000 | 2569.34 |
1451001600000 | 2569.34 |
1451260800000 | 2571.15 |
1451347200000 | 2606.37 |
1451433600000 | 2585.84 |
1451520000000 | 2548.91 |
1451865600000 | 2515.04 |
1451952000000 | 2501.46 |
1452038400000 | 2468.19 |
1452124800000 | 2387.39 |
1452211200000 | 2370.33 |
1452470400000 | 2381.53 |
1452556800000 | 2411.92 |
1452643200000 | 2343.76 |
1452729600000 | 2393.05 |
1452816000000 | 2315.23 |
1453075200000 | 2315.23 |
1453161600000 | 2309.69 |
1453248000000 | 2301.06 |
1453334400000 | 2306.23 |
1453420800000 | 2374.39 |
1453680000000 | 2338.83 |
1453766400000 | 2359.13 |
1453852800000 | 2295.64 |
1453939200000 | 2342.65 |
1454025600000 | 2422.96 |
1454284800000 | 2427.34 |
1454371200000 | 2378.56 |
1454457600000 | 2369.01 |
1454544000000 | 2372.6 |
1454630400000 | 2290.92 |
1454889600000 | 2259.79 |
1454976000000 | 2249.72 |
1455062400000 | 2255.14 |
1455148800000 | 2246.5 |
1455235200000 | 2272.98 |
1455494400000 | 2272.98 |
1455580800000 | 2318.21 |
1455667200000 | 2375.2 |
1455753600000 | 2359.28 |
1455840000000 | 2362.2 |
1456099200000 | 2395.88 |
1456185600000 | 2351.25 |
1456272000000 | 2371.91 |
1456358400000 | 2402.6 |
1456444800000 | 2397.94 |
1456704000000 | 2383.08 |
1456790400000 | 2459.72 |
1456876800000 | 2467.33 |
1456963200000 | 2467.67 |
1457049600000 | 2471.21 |
1457308800000 | 2454.47 |
1457395200000 | 2437.81 |
1457481600000 | 2462.77 |
1457568000000 | 2458.93 |
1457654400000 | 2500.61 |
1457913600000 | 2502.09 |
1458000000000 | 2512.79 |
1458086400000 | 2543.54 |
1458172800000 | 2552.06 |
1458259200000 | 2559.03 |
1458518400000 | 2566.85 |
1458604800000 | 2572.18 |
1458691200000 | 2552.8 |
1458777600000 | 2554.67 |
1458864000000 | 2554.67 |
1459123200000 | 2547.04 |
1459209600000 | 2589.47 |
1459296000000 | 2606.99 |
1459382400000 | 2604.01 |
1459468800000 | 2622.54 |
1459728000000 | 2612.53 |
1459814400000 | 2584.93 |
1459900800000 | 2610.86 |
1459987200000 | 2574.18 |
1460073600000 | 2572.59 |
1460332800000 | 2568.37 |
1460419200000 | 2584.63 |
1460505600000 | 2618.85 |
1460592000000 | 2614.51 |
1460678400000 | 2601.8 |
1460937600000 | 2607.41 |
1461024000000 | 2590.65 |
1461110400000 | 2594.22 |
1461196800000 | 2596.8 |
1461283200000 | 2540.15 |
1461542400000 | 2538.49 |
1461628800000 | 2523.49 |
1461715200000 | 2493.26 |
1461801600000 | 2460.09 |
1461888000000 | 2438.7 |
1462147200000 | 2455.11 |
1462233600000 | 2437.23 |
1462320000000 | 2427.4 |
1462406400000 | 2429.82 |
1462492800000 | 2445.39 |
1462752000000 | 2444.4 |
1462838400000 | 2477.66 |
1462924800000 | 2462.16 |
1463011200000 | 2449.17 |
1463097600000 | 2444.8 |
1463356800000 | 2481.18 |
1463443200000 | 2457.42 |
1463529600000 | 2471.39 |
1463616000000 | 2455.01 |
1463702400000 | 2486.88 |
1463961600000 | 2483.96 |
1464048000000 | 2535.5 |
1464134400000 | 2557.7 |
1464220800000 | 2565.85 |
1464307200000 | 2578.88 |
1464566400000 | 2578.88 |
1464652800000 | 2584.42 |
1464739200000 | 2577.03 |
1464825600000 | 2570.6 |
1464912000000 | 2557.27 |
1465171200000 | 2564.74 |
1465257600000 | 2569.05 |
1465344000000 | 2577.82 |
1465430400000 | 2576.02 |
1465516800000 | 2548.84 |
1465776000000 | 2521.1 |
1465862400000 | 2523.8 |
1465948800000 | 2519.1 |
1466035200000 | 2523.18 |
1466121600000 | 2498.03 |
1466380800000 | 2511.47 |
1466467200000 | 2531.35 |
1466553600000 | 2521.47 |
1466640000000 | 2559.66 |
1466726400000 | 2454.21 |
1466985600000 | 2394.96 |
1467072000000 | 2442.46 |
1467158400000 | 2482.42 |
1467244800000 | 2514.89 |
1467331200000 | 2517 |
1467590400000 | 2517 |
1467676800000 | 2496.54 |
1467763200000 | 2512.62 |
1467849600000 | 2519.73 |
1467936000000 | 2561.17 |
1468195200000 | 2576.63 |
1468281600000 | 2601.69 |
1468368000000 | 2597.92 |
1468454400000 | 2618.5 |
1468540800000 | 2614.94 |
1468800000000 | 2637.87 |
1468886400000 | 2633.58 |
1468972800000 | 2671.97 |
1469059200000 | 2656.32 |
1469145600000 | 2671.75 |
1469404800000 | 2667.82 |
1469491200000 | 2677.13 |
1469577600000 | 2703.94 |
1469664000000 | 2719.4 |
1469750400000 | 2727.8 |
1470009600000 | 2739.98 |
1470096000000 | 2713.81 |
1470182400000 | 2725.59 |
1470268800000 | 2741.02 |
1470355200000 | 2773.49 |
1470614400000 | 2776.37 |
1470700800000 | 2782.45 |
1470787200000 | 2771.65 |
1470873600000 | 2782.22 |
1470960000000 | 2781.44 |
1471219200000 | 2794.25 |
1471305600000 | 2782.36 |
1471392000000 | 2781.97 |
1471478400000 | 2786.43 |
1471564800000 | 2792.75 |
1471824000000 | 2786.72 |
1471910400000 | 2797.07 |
1471996800000 | 2781.27 |
1472083200000 | 2784.66 |
1472169600000 | 2787.11 |
1472428800000 | 2796.61 |
1472515200000 | 2787.55 |
1472601600000 | 2783.56 |
1472688000000 | 2792.94 |
1472774400000 | 2803.88 |
1473033600000 | 2803.88 |
1473120000000 | 2818.96 |
1473206400000 | 2824.39 |
1473292800000 | 2797.26 |
1473379200000 | 2732.25 |
1473638400000 | 2776.31 |
1473724800000 | 2760.26 |
1473811200000 | 2780.63 |
1473897600000 | 2831.32 |
1473984000000 | 2824.9 |
1474243200000 | 2815.46 |
1474329600000 | 2814.13 |
1474416000000 | 2845.39 |
1474502400000 | 2861.49 |
1474588800000 | 2834.82 |
1474848000000 | 2815.69 |
1474934400000 | 2848.2 |
1475020800000 | 2859.84 |
1475107200000 | 2840.07 |
1475193600000 | 2854.32 |
1475452800000 | 2844.68 |
1475539200000 | 2842.9 |
1475625600000 | 2854.79 |
1475712000000 | 2859.21 |
1475798400000 | 2855.99 |
1476057600000 | 2876.38 |
1476144000000 | 2843.85 |
1476230400000 | 2846.8 |
1476316800000 | 2828.39 |
1476403200000 | 2840.64 |
1476662400000 | 2833.06 |
1476748800000 | 2852.25 |
1476835200000 | 2850.45 |
1476921600000 | 2848.08 |
1477008000000 | 2865.68 |
1477267200000 | 2901.69 |
1477353600000 | 2893.64 |
1477440000000 | 2874.65 |
1477526400000 | 2862.92 |
1477612800000 | 2860.28 |
1477872000000 | 2860.56 |
1477958400000 | 2835.59 |
1478044800000 | 2811.02 |
1478131200000 | 2782.8 |
1478217600000 | 2771.97 |
1478476800000 | 2838.27 |
1478563200000 | 2854.24 |
1478649600000 | 2847.19 |
1478736000000 | 2797.36 |
1478822400000 | 2813.05 |
1479081600000 | 2769.27 |
1479168000000 | 2812.56 |
1479254400000 | 2838.8 |
1479340800000 | 2865.58 |
1479427200000 | 2858.01 |
1479686400000 | 2888.54 |
1479772800000 | 2893.68 |
1479859200000 | 2876.17 |
1479945600000 | 2876.17 |
1480032000000 | 2885.42 |
1480291200000 | 2887.96 |
1480377600000 | 2891.6 |
1480464000000 | 2861.98 |
1480550400000 | 2793.43 |
1480636800000 | 2805.8 |
1480896000000 | 2832.94 |
1480982400000 | 2842.34 |
1481068800000 | 2892.72 |
1481155200000 | 2903.76 |
1481241600000 | 2924.31 |
1481500800000 | 2911.1 |
1481587200000 | 2951.04 |
1481673600000 | 2943.66 |
1481760000000 | 2951.83 |
1481846400000 | 2928.95 |
1482105600000 | 2948.69 |
1482192000000 | 2957.71 |
1482278400000 | 2954.55 |
1482364800000 | 2943.23 |
1482451200000 | 2944.46 |
1482710400000 | 2944.46 |
1482796800000 | 2958.49 |
1482883200000 | 2930.49 |
1482969600000 | 2928.48 |
1483056000000 | 2898.38 |
1483315200000 | 2898.38 |
1483401600000 | 2921.9 |
1483488000000 | 2933.84 |
1483574400000 | 2941.29 |
1483660800000 | 2971.23 |
1483920000000 | 2980.8 |
1484006400000 | 2978.72 |
1484092800000 | 3002.59 |
1484179200000 | 2992.35 |
1484265600000 | 3002.08 |
1484524800000 | 3002.08 |
1484611200000 | 2990.2 |
1484697600000 | 2999.15 |
1484784000000 | 2991.4 |
1484870400000 | 3006.08 |
1485129600000 | 3008.85 |
1485216000000 | 3040.1 |
1485302400000 | 3077.69 |
1485388800000 | 3072.3 |
1485475200000 | 3084.11 |
1485734400000 | 3056.37 |
1485820800000 | 3042.07 |
1485907200000 | 3073.8 |
1485993600000 | 3072.26 |
1486080000000 | 3091.08 |
1486339200000 | 3097.45 |
1486425600000 | 3112.63 |
1486512000000 | 3119.78 |
1486598400000 | 3129.18 |
1486684800000 | 3131.26 |
1486944000000 | 3150.99 |
1487030400000 | 3162.09 |
1487116800000 | 3171.47 |
1487203200000 | 3175.58 |
1487289600000 | 3183.93 |
1487548800000 | 3183.93 |
1487635200000 | 3198.96 |
1487721600000 | 3205.26 |
1487808000000 | 3199.57 |
1487894400000 | 3201.78 |
1488153600000 | 3200.89 |
1488240000000 | 3186.9 |
1488326400000 | 3231.72 |
1488412800000 | 3206.59 |
1488499200000 | 3212.44 |
1488758400000 | 3206.3 |
1488844800000 | 3211 |
1488931200000 | 3216.02 |
1489017600000 | 3212.99 |
1489104000000 | 3228.98 |
1489363200000 | 3236.06 |
1489449600000 | 3228.92 |
1489536000000 | 3248.34 |
1489622400000 | 3259.01 |
1489708800000 | 3258.87 |
1489968000000 | 3266.25 |
1490054400000 | 3214.78 |
1490140800000 | 3241.34 |
1490227200000 | 3232.1 |
1490313600000 | 3233.16 |
1490572800000 | 3237.95 |
1490659200000 | 3262.5 |
1490745600000 | 3273.94 |
1490832000000 | 3278.44 |
1490918400000 | 3275.97 |
1491177600000 | 3272.74 |
1491264000000 | 3273.94 |
1491350400000 | 3263.43 |
1491436800000 | 3261.37 |
1491523200000 | 3259.52 |
1491782400000 | 3253.77 |
1491868800000 | 3238.64 |
1491955200000 | 3228.07 |
1492041600000 | 3214.45 |
1492128000000 | 3214.45 |
1492387200000 | 3245.64 |
1492473600000 | 3243.32 |
1492560000000 | 3239.71 |
1492646400000 | 3268.1 |
1492732800000 | 3268.1 |
1492992000000 | 3312.76 |
1493078400000 | 3334.42 |
1493164800000 | 3324 |
1493251200000 | 3343.13 |
1493337600000 | 3356.22 |
1493596800000 | 3391.58 |
1493683200000 | 3396.77 |
1493769600000 | 3397.64 |
1493856000000 | 3397.76 |
1493942400000 | 3409.83 |
1494201600000 | 3431.8 |
1494288000000 | 3437.65 |
1494374400000 | 3447.67 |
1494460800000 | 3445.43 |
1494547200000 | 3456.72 |
1494806400000 | 3472.81 |
1494892800000 | 3495.44 |
1494979200000 | 3392.47 |
1495065600000 | 3423.9 |
1495152000000 | 3444.05 |
1495411200000 | 3475.49 |
1495497600000 | 3476.66 |
1495584000000 | 3491.74 |
1495670400000 | 3520.7 |
1495756800000 | 3524.03 |
1496016000000 | 3524.03 |
1496102400000 | 3535.93 |
1496188800000 | 3520.05 |
1496275200000 | 3530.58 |
1496361600000 | 3564.8 |
1496620800000 | 3566.87 |
1496707200000 | 3562 |
1496793600000 | 3571.98 |
1496880000000 | 3586.67 |
1496966400000 | 3479.53 |
1497225600000 | 3450.4 |
1497312000000 | 3477.86 |
1497398400000 | 3456.58 |
1497484800000 | 3438.47 |
1497571200000 | 3430.55 |
1497830400000 | 3492.12 |
1497916800000 | 3462.5 |
1498003200000 | 3489.62 |
1498089600000 | 3495.75 |
1498176000000 | 3519.41 |
1498435200000 | 3496.16 |
1498521600000 | 3433.21 |
1498608000000 | 3478.04 |
1498694400000 | 3415.74 |
1498780800000 | 3411.86 |
1499040000000 | 3380.27 |
1499126400000 | 3380.27 |
1499212800000 | 3418.66 |
1499299200000 | 3389.11 |
1499385600000 | 3431.88 |
1499644800000 | 3460.94 |
1499731200000 | 3476.19 |
1499817600000 | 3521.82 |
1499904000000 | 3533.67 |
1499990400000 | 3566.85 |
1500249600000 | 3569.45 |
1500336000000 | 3588.37 |
1500422400000 | 3607.37 |
1500508800000 | 3608.19 |
1500595200000 | 3600.42 |
1500854400000 | 3610.32 |
1500940800000 | 3601.09 |
1501027200000 | 3605.22 |
1501113600000 | 3570.22 |
1501200000000 | 3569.67 |
1501459200000 | 3545.92 |
1501545600000 | 3562.71 |
1501632000000 | 3581.18 |
1501718400000 | 3570.08 |
1501804800000 | 3582.41 |
1502064000000 | 3605.18 |
1502150400000 | 3605.11 |
1502236800000 | 3607.04 |
1502323200000 | 3527.42 |
1502409600000 | 3554.45 |
1502668800000 | 3612.48 |
1502755200000 | 3619.56 |
1502841600000 | 3628.02 |
1502928000000 | 3561.04 |
1503014400000 | 3560.37 |
1503273600000 | 3555.55 |
1503360000000 | 3607.98 |
1503446400000 | 3605.92 |
1503532800000 | 3600.48 |
1503619200000 | 3598.78 |
1503878400000 | 3607.61 |
1503964800000 | 3624.52 |
1504051200000 | 3656.08 |
1504137600000 | 3685.53 |
1504224000000 | 3684.08 |
1504483200000 | 3684.08 |
1504569600000 | 3652.14 |
1504656000000 | 3656.65 |
1504742400000 | 3670.7 |
1504828800000 | 3637.04 |
1505088000000 | 3687.59 |
1505174400000 | 3692.23 |
1505260800000 | 3693.29 |
1505347200000 | 3675.96 |
1505433600000 | 3686.96 |
1505692800000 | 3685.5 |
1505779200000 | 3699.53 |
1505865600000 | 3677.68 |
1505952000000 | 3654.21 |
1506038400000 | 3652.37 |
1506297600000 | 3597.13 |
1506384000000 | 3616.12 |
1506470400000 | 3662.42 |
1506556800000 | 3667.4 |
1506643200000 | 3696.82 |
1506902400000 | 3700.82 |
1506988800000 | 3709.55 |
1507075200000 | 3704.03 |
1507161600000 | 3743.48 |
1507248000000 | 3755 |
1507507200000 | 3764.65 |
1507593600000 | 3765.58 |
1507680000000 | 3783.68 |
1507766400000 | 3786.53 |
1507852800000 | 3808.29 |
1508112000000 | 3828.26 |
1508198400000 | 3832.6 |
1508284800000 | 3845.45 |
1508371200000 | 3828.99 |
1508457600000 | 3852.56 |
1508716800000 | 3834.41 |
1508803200000 | 3847.33 |
1508889600000 | 3827.4 |
1508976000000 | 3843.98 |
1509062400000 | 3971.86 |
1509321600000 | 3989.28 |
1509408000000 | 4004.94 |
1509494400000 | 4005.51 |
1509580800000 | 4012.93 |
1509667200000 | 4048.55 |
1509926400000 | 4065.22 |
1510012800000 | 4074.06 |
1510099200000 | 4092.58 |
1510185600000 | 4058.95 |
1510272000000 | 4059.8 |
1510531200000 | 4058.06 |
1510617600000 | 4047.08 |
1510704000000 | 4015.06 |
1510790400000 | 4060.7 |
1510876800000 | 4038.22 |
1511136000000 | 4049.28 |
1511222400000 | 4100.33 |
1511308800000 | 4092.82 |
1511395200000 | 4092.82 |
1511481600000 | 4111.59 |
1511740800000 | 4107.9 |
1511827200000 | 4112.82 |
1511913600000 | 4002.61 |
1512000000000 | 4035.92 |
1512086400000 | 4013.99 |
1512345600000 | 3935.76 |
1512432000000 | 3942.95 |
1512518400000 | 3970.76 |
1512604800000 | 3996.55 |
1512691200000 | 4014.68 |
1512950400000 | 4052.09 |
1513036800000 | 4033.88 |
1513123200000 | 4036.08 |
1513209600000 | 4035.68 |
1513296000000 | 4084.27 |
1513555200000 | 4126.94 |
1513641600000 | 4107.29 |
1513728000000 | 4100.88 |
1513814400000 | 4087.94 |
1513900800000 | 4084.02 |
1514160000000 | 4084.02 |
1514246400000 | 4050.95 |
1514332800000 | 4056.76 |
1514419200000 | 4060.37 |
1514505600000 | 4034.08 |
1514851200000 | 4096.38 |
1514937600000 | 4139.76 |
1515024000000 | 4162.19 |
1515110400000 | 4203.94 |
1515369600000 | 4218.83 |
1515456000000 | 4208.33 |
1515542400000 | 4195.33 |
1515628800000 | 4215.88 |
1515715200000 | 4239.22 |
1515974400000 | 4239.22 |
1516060800000 | 4220.49 |
1516147200000 | 4289 |
1516233600000 | 4293.18 |
1516320000000 | 4299.5 |
1516579200000 | 4338.12 |
1516665600000 | 4370.21 |
1516752000000 | 4325.95 |
1516838400000 | 4313.2 |
1516924800000 | 4388.82 |
1517184000000 | 4347.64 |
1517270400000 | 4301.05 |
1517356800000 | 4331.95 |
1517443200000 | 4333.17 |
1517529600000 | 4200.08 |
1517788800000 | 4030.72 |
1517875200000 | 4145.28 |
1517961600000 | 4081.99 |
1518048000000 | 3912.79 |
1518134400000 | 4013.7 |
1518393600000 | 4084.51 |
1518480000000 | 4094.72 |
1518566400000 | 4181.19 |
1518652800000 | 4258.75 |
1518739200000 | 4245.02 |
1518998400000 | 4245.02 |
1519084800000 | 4261.65 |
1519171200000 | 4242.47 |
1519257600000 | 4245.79 |
1519344000000 | 4337.17 |
1519603200000 | 4408.57 |
1519689600000 | 4368.07 |
1519776000000 | 4338.68 |
1519862400000 | 4266.97 |
1519948800000 | 4311.09 |
1520208000000 | 4353.17 |
1520294400000 | 4371.93 |
1520380800000 | 4401.68 |
1520467200000 | 4420.96 |
1520553600000 | 4510.62 |
1520812800000 | 4525.86 |
1520899200000 | 4464.46 |
1520985600000 | 4464.06 |
1521072000000 | 4462.4 |
1521158400000 | 4463.4 |
1521417600000 | 4364.36 |
1521504000000 | 4358.64 |
1521590400000 | 4331.31 |
1521676800000 | 4217.62 |
1521763200000 | 4096.2 |
1522022400000 | 4266.56 |
1522108800000 | 4108.84 |
1522195200000 | 4074.73 |
1522281600000 | 4165.04 |
1522368000000 | 4165.04 |
1522627200000 | 4060.78 |
1522713600000 | 4102.1 |
1522800000000 | 4167.43 |
1522886400000 | 4176.3 |
1522972800000 | 4075.89 |
1523232000000 | 4104.61 |
1523318400000 | 4209.57 |
1523404800000 | 4191.26 |
1523491200000 | 4246.04 |
1523577600000 | 4227.41 |
1523836800000 | 4256.71 |
1523923200000 | 4346.19 |
1524009600000 | 4329.83 |
1524096000000 | 4275.98 |
1524182400000 | 4207.53 |
1524441600000 | 4189.18 |
1524528000000 | 4102.41 |
1524614400000 | 4096.84 |
1524700800000 | 4189.84 |
1524787200000 | 4173.86 |
1525046400000 | 4150.28 |
1525132800000 | 4213.88 |
1525219200000 | 4217.31 |
1525305600000 | 4227.93 |
1525392000000 | 4315.71 |
1525651200000 | 4351.72 |
1525737600000 | 4365.16 |
1525824000000 | 4430.35 |
1525910400000 | 4487.7 |
1525996800000 | 4473.1 |
1526256000000 | 4474.86 |
1526342400000 | 4427.95 |
1526428800000 | 4451.11 |
1526515200000 | 4432.47 |
1526601600000 | 4410.27 |
1526860800000 | 4448.78 |
1526947200000 | 4436.72 |
1527033600000 | 4478.61 |
1527120000000 | 4473.84 |
1527206400000 | 4474.01 |
1527465600000 | 4474.01 |
1527552000000 | 4447.81 |
1527638400000 | 4482.13 |
1527724800000 | 4484.31 |
1527811200000 | 4575.84 |
1528070400000 | 4612.53 |
1528156800000 | 4634.63 |
1528243200000 | 4647.72 |
1528329600000 | 4597.87 |
1528416000000 | 4598.64 |
1528675200000 | 4598.44 |
1528761600000 | 4623.68 |
1528848000000 | 4610.61 |
1528934400000 | 4639.55 |
1529020800000 | 4615.74 |
1529280000000 | 4627.32 |
1529366400000 | 4592.4 |
1529452800000 | 4609.11 |
1529539200000 | 4570.03 |
1529625600000 | 4545.99 |
1529884800000 | 4443.11 |
1529971200000 | 4465.38 |
1530057600000 | 4397.56 |
1530144000000 | 4437.46 |
1530230400000 | 4437.71 |
1530489600000 | 4491.09 |
1530576000000 | 4424.06 |
1530662400000 | 4424.06 |
1530748800000 | 4493.33 |
1530835200000 | 4555.72 |
1531094400000 | 4596.57 |
1531180800000 | 4607.3 |
1531267200000 | 4574 |
1531353600000 | 4658.8 |
1531440000000 | 4666.78 |
1531699200000 | 4650.69 |
1531785600000 | 4690.92 |
1531872000000 | 4682.5 |
1531958400000 | 4670.65 |
1532044800000 | 4675.04 |
1532304000000 | 4701.04 |
1532390400000 | 4723.34 |
1532476800000 | 4792.47 |
1532563200000 | 4714.18 |
1532649600000 | 4622.02 |
1532908800000 | 4544.78 |
1532995200000 | 4558.54 |
1533081600000 | 4609.93 |
1533168000000 | 4679.28 |
1533254400000 | 4694.61 |
1533513600000 | 4728.96 |
1533600000000 | 4741.86 |
1533686400000 | 4754.37 |
1533772800000 | 4753.59 |
1533859200000 | 4710.11 |
1534118400000 | 4701.01 |
1534204800000 | 4729.03 |
1534291200000 | 4681.74 |
1534377600000 | 4684.49 |
1534464000000 | 4689.45 |
1534723200000 | 4678.58 |
1534809600000 | 4686.91 |
1534896000000 | 4707.86 |
1534982400000 | 4716.56 |
1535068800000 | 4769.11 |
1535328000000 | 4819.15 |
1535414400000 | 4830.15 |
1535500800000 | 4877.57 |
1535587200000 | 4868.77 |
1535673600000 | 4872.01 |
1535932800000 | 4872.01 |
1536019200000 | 4852.8 |
1536105600000 | 4782.24 |
1536192000000 | 4728.88 |
1536278400000 | 4713.76 |
1536537600000 | 4727.91 |
1536624000000 | 4767.52 |
1536710400000 | 4735.96 |
1536796800000 | 4795.72 |
1536883200000 | 4797.49 |
1537142400000 | 4723.66 |
1537228800000 | 4749.14 |
1537315200000 | 4744.85 |
1537401600000 | 4800.86 |
1537488000000 | 4772.34 |
1537747200000 | 4801.41 |
1537833600000 | 4803.26 |
1537920000000 | 4787.64 |
1538006400000 | 4826.99 |
1538092800000 | 4835.36 |
1538352000000 | 4848.94 |
1538438400000 | 4843.41 |
1538524800000 | 4868.14 |
1538611200000 | 4772.07 |
1538697600000 | 4710.34 |
1538956800000 | 4663.42 |
1539043200000 | 4672.66 |
1539129600000 | 4452.95 |
1539216000000 | 4420.56 |
1539302400000 | 4544.23 |
1539561600000 | 4478.5 |
1539648000000 | 4614.83 |
1539734400000 | 4590.98 |
1539820800000 | 4487.56 |
1539907200000 | 4475.38 |
1540166400000 | 4511.94 |
1540252800000 | 4501.61 |
1540339200000 | 4282.34 |
1540425600000 | 4428.35 |
1540512000000 | 4343.64 |
1540771200000 | 4251.27 |
1540857600000 | 4321.57 |
1540944000000 | 4430.39 |
1541030400000 | 4482.3 |
1541116800000 | 4393.9 |
1541376000000 | 4366.16 |
1541462400000 | 4396.85 |
1541548800000 | 4516.62 |
1541635200000 | 4490.88 |
1541721600000 | 4411.82 |
1541980800000 | 4258.03 |
1542067200000 | 4268.61 |
1542153600000 | 4232.32 |
1542240000000 | 4322.87 |
1542326400000 | 4313.13 |
1542585600000 | 4135.09 |
1542672000000 | 4069.76 |
1542758400000 | 4104.73 |
1542844800000 | 4104.73 |
1542931200000 | 4067.07 |
1543190400000 | 4159.14 |
1543276800000 | 4155.58 |
1543363200000 | 4295.41 |
1543449600000 | 4274.24 |
1543536000000 | 4317.12 |
1543795200000 | 4396.2 |
1543881600000 | 4223.2 |
1543968000000 | 4223.2 |
1544054400000 | 4242.81 |
1544140800000 | 4094.97 |
1544400000000 | 4156.01 |
1544486400000 | 4166.23 |
1544572800000 | 4206.64 |
1544659200000 | 4213.62 |
1544745600000 | 4116.79 |
1545004800000 | 4021.82 |
1545091200000 | 4072.47 |
1545177600000 | 3980.06 |
1545264000000 | 3913.54 |
1545350400000 | 3786.47 |
1545609600000 | 3694.65 |
1545696000000 | 3694.65 |
1545782400000 | 3928.29 |
1545868800000 | 3952.88 |
1545955200000 | 3944.33 |
1546214400000 | 3967.22 |
1546387200000 | 3983.88 |
1546473600000 | 3794.29 |
1546560000000 | 3968.44 |
1546819200000 | 3997.26 |
1546905600000 | 4038.78 |
1546992000000 | 4085.65 |
1547078400000 | 4097.98 |
1547164800000 | 4086.16 |
1547424000000 | 4047.1 |
1547510400000 | 4123.23 |
1547596800000 | 4124.13 |
1547683200000 | 4154.27 |
1547769600000 | 4212.32 |
1548028800000 | 4212.32 |
1548115200000 | 4124.88 |
1548201600000 | 4133.71 |
1548288000000 | 4170.13 |
1548374400000 | 4238.2 |
1548633600000 | 4175.94 |
1548720000000 | 4125.33 |
1548806400000 | 4262.25 |
1548892800000 | 4317.25 |
1548979200000 | 4324.48 |
1549238400000 | 4404.03 |
1549324800000 | 4450.02 |
1549411200000 | 4446.44 |
1549497600000 | 4377.94 |
1549584000000 | 4391.92 |
1549843200000 | 4387.77 |
1549929600000 | 4453.71 |
1550016000000 | 4452.49 |
1550102400000 | 4457.89 |
1550188800000 | 4473.07 |
1550448000000 | 4473.07 |
1550534400000 | 4478.29 |
1550620800000 | 4478.99 |
1550707200000 | 4470.91 |
1550793600000 | 4529.15 |
1551052800000 | 4555.82 |
1551139200000 | 4559.71 |
1551225600000 | 4551.34 |
1551312000000 | 4531.35 |
1551398400000 | 4570.8 |
1551657600000 | 4570.62 |
1551744000000 | 4573.5 |
1551830400000 | 4550.01 |
1551916800000 | 4501.93 |
1552003200000 | 4502.39 |
1552262400000 | 4606.64 |
1552348800000 | 4635.67 |
1552435200000 | 4662.19 |
1552521600000 | 4657.6 |
1552608000000 | 4691.19 |
1552867200000 | 4699.54 |
1552953600000 | 4721.05 |
1553040000000 | 4734.92 |
1553126400000 | 4840.06 |
1553212800000 | 4724.7 |
1553472000000 | 4703.77 |
1553558400000 | 4716.37 |
1553644800000 | 4678.13 |
1553731200000 | 4682.45 |
1553817600000 | 4727.87 |
1554076800000 | 4798.97 |
1554163200000 | 4826.42 |
1554249600000 | 4866.2 |
1554336000000 | 4857.54 |
1554422400000 | 4872.05 |
1554681600000 | 4886.78 |
1554768000000 | 4868.12 |
1554854400000 | 4903.1 |
1554940800000 | 4904.12 |
1555027200000 | 4936.42 |
1555286400000 | 4936.05 |
1555372800000 | 4958.53 |
1555459200000 | 4987.67 |
1555545600000 | 4999.76 |
1555632000000 | 4999.76 |
1555891200000 | 5024.62 |
1555977600000 | 5090.22 |
1556064000000 | 5080.3 |
1556150400000 | 5108.98 |
1556236800000 | 5094.49 |
1556496000000 | 5107.33 |
1556582400000 | 5057.43 |
1556668800000 | 5043.51 |
1556755200000 | 5021.22 |
1556841600000 | 5085.98 |
1557100800000 | 5046.82 |
1557187200000 | 4938.44 |
1557273600000 | 4923.86 |
1557360000000 | 4892 |
1557446400000 | 4897.67 |
1557705600000 | 4707.28 |
1557792000000 | 4760.8 |
1557878400000 | 4837.54 |
1557964800000 | 4869.67 |
1558051200000 | 4816.47 |
1558310400000 | 4713.91 |
1558396800000 | 4776.78 |
1558483200000 | 4752.83 |
1558569600000 | 4673.46 |
1558656000000 | 4666.11 |
1558915200000 | 4666.11 |
1559001600000 | 4654.8 |
1559088000000 | 4618.48 |
1559174400000 | 4640.64 |
1559260800000 | 4557.99 |
1559520000000 | 4431.41 |
1559606400000 | 4570.49 |
1559692800000 | 4607.4 |
1559779200000 | 4652.34 |
1559865600000 | 4745.35 |
1560124800000 | 4802.21 |
1560211200000 | 4809.54 |
1560297600000 | 4777.29 |
1560384000000 | 4803.96 |
1560470400000 | 4770.94 |
1560729600000 | 4796.83 |
1560816000000 | 4885.07 |
1560902400000 | 4901.51 |
1560988800000 | 4960.42 |
1561075200000 | 4954.8 |
1561334400000 | 4956.22 |
1561420800000 | 4852.94 |
1561507200000 | 4900.23 |
1561593600000 | 4922.75 |
1561680000000 | 4933.37 |
1561939200000 | 5010.62 |
1562025600000 | 5026.52 |
1562112000000 | 5060.81 |
1562198400000 | 5060.81 |
1562284800000 | 5055.75 |
1562544000000 | 5013.64 |
1562630400000 | 5037.8 |
1562716800000 | 5085.11 |
1562803200000 | 5093.03 |
1562889600000 | 5138.09 |
1563148800000 | 5154.99 |
1563235200000 | 5116.63 |
1563321600000 | 5099.19 |
1563408000000 | 5126.38 |
1563494400000 | 5091.07 |
1563753600000 | 5159.77 |
1563840000000 | 5189.22 |
1563926400000 | 5238.94 |
1564012800000 | 5191.63 |
1564099200000 | 5275.89 |
1564358400000 | 5259.58 |
1564444800000 | 5226.32 |
1564531200000 | 5156.39 |
1564617600000 | 5121.32 |
1564704000000 | 5034.54 |
1564963200000 | 4833.35 |
1565049600000 | 4902.38 |
1565136000000 | 4924.93 |
1565222400000 | 5049.24 |
1565308800000 | 4987.11 |
1565568000000 | 4928.02 |
1565654400000 | 5048.39 |
1565740800000 | 4889.77 |
1565827200000 | 4887.38 |
1565913600000 | 4974.43 |
1566172800000 | 5050.38 |
1566259200000 | 5016.91 |
1566345600000 | 5069.23 |
1566432000000 | 5054.59 |
1566518400000 | 4889.36 |
1566777600000 | 4956.71 |
1566864000000 | 4948.87 |
1566950400000 | 4950.36 |
1567036800000 | 5044.7 |
1567123200000 | 5045.9 |
1567382400000 | 5045.9 |
1567468800000 | 4972.73 |
1567555200000 | 5058.51 |
1567641600000 | 5172 |
1567728000000 | 5150.02 |
1567987200000 | 5140.6 |
1568073600000 | 5136.44 |
1568160000000 | 5204.43 |
1568246400000 | 5218.69 |
1568332800000 | 5188.09 |
1568592000000 | 5174.57 |
1568678400000 | 5193.16 |
1568764800000 | 5204.61 |
1568851200000 | 5220.83 |
1568937600000 | 5169.4 |
1569196800000 | 5173.09 |
1569283200000 | 5095.95 |
1569369600000 | 5173.17 |
1569456000000 | 5166.29 |
1569542400000 | 5094.4 |
1569801600000 | 5142.71 |
1569888000000 | 5093.38 |
1569974400000 | 4999.75 |
1570060800000 | 5070.51 |
1570147200000 | 5152.97 |
1570406400000 | 5135.26 |
1570492800000 | 5040.4 |
1570579200000 | 5111.81 |
1570665600000 | 5146.73 |
1570752000000 | 5230.77 |
1571011200000 | 5224.73 |
1571097600000 | 5297.59 |
1571184000000 | 5251.54 |
1571270400000 | 5248.75 |
1571356800000 | 5193.56 |
1571616000000 | 5250.67 |
1571702400000 | 5188.57 |
1571788800000 | 5208.34 |
1571875200000 | 5266.33 |
1571961600000 | 5328.08 |
1572220800000 | 5403.39 |
1572307200000 | 5340.47 |
1572393600000 | 5363.63 |
1572480000000 | 5366.12 |
1572566400000 | 5438.37 |
1572825600000 | 5487.7 |
1572912000000 | 5491.39 |
1572998400000 | 5478.44 |
1573084800000 | 5513.71 |
1573171200000 | 5544.76 |
1573430400000 | 5539.62 |
1573516800000 | 5565.2 |
1573603200000 | 5574.17 |
1573689600000 | 5576.8 |
1573776000000 | 5637.13 |
1574035200000 | 5648.87 |
1574121600000 | 5652.66 |
1574208000000 | 5616.68 |
1574294400000 | 5599.66 |
1574380800000 | 5598.85 |
1574640000000 | 5674.42 |
1574726400000 | 5670.54 |
1574812800000 | 5701.85 |
1574899200000 | 5701.85 |
1574985600000 | 5674.78 |
1575244800000 | 5597.73 |
1575331200000 | 5557.3 |
1575417600000 | 5594.26 |
1575504000000 | 5616.49 |
1575590400000 | 5684.69 |
1575849600000 | 5662.64 |
1575936000000 | 5663.63 |
1576022400000 | 5704.1 |
1576108800000 | 5742.77 |
1576195200000 | 5762.5 |
1576454400000 | 5824.92 |
1576540800000 | 5813.2 |
1576627200000 | 5821.23 |
1576713600000 | 5860.67 |
1576800000000 | 5888.86 |
1577059200000 | 5908.19 |
1577145600000 | 5906.55 |
1577232000000 | 5906.55 |
1577318400000 | 5962.55 |
1577404800000 | 5956.75 |
1577664000000 | 5912.19 |
1577750400000 | 5932.83 |
1577923200000 | 6052.15 |
1578009600000 | 5992.55 |
1578268800000 | 6036.35 |
1578355200000 | 6040.5 |
1578441600000 | 6100.63 |
1578528000000 | 6175.52 |
1578614400000 | 6168.62 |
1578873600000 | 6252.07 |
1578960000000 | 6211.86 |
1579046400000 | 6212.26 |
1579132800000 | 6290.76 |
1579219200000 | 6337.81 |
1579478400000 | 6337.81 |
1579564800000 | 6330.19 |
1579651200000 | 6347.28 |
1579737600000 | 6376.44 |
1579824000000 | 6341.26 |
1580083200000 | 6188.67 |
1580169600000 | 6309.28 |
1580256000000 | 6341.13 |
1580342400000 | 6353.76 |
1580428800000 | 6191.61 |
1580688000000 | 6284.9 |
1580774400000 | 6418.38 |
1580860800000 | 6447.7 |
1580947200000 | 6520.32 |
1581033600000 | 6477.18 |
1581292800000 | 6565.05 |
1581379200000 | 6536.92 |
1581465600000 | 6614.33 |
1581552000000 | 6600.39 |
1581638400000 | 6624.63 |
1581897600000 | 6624.63 |
1581984000000 | 6611.35 |
1582070400000 | 6677.32 |
1582156800000 | 6603.69 |
1582243200000 | 6445.84 |
1582502400000 | 6169.27 |
1582588800000 | 6001.73 |
1582675200000 | 6038.44 |
1582761600000 | 5710.63 |
1582848000000 | 5774.04 |
1583107200000 | 6070.28 |
1583193600000 | 5836.82 |
1583280000000 | 6077.08 |
1583366400000 | 5877.17 |
1583452800000 | 5747.87 |
1583712000000 | 5320.65 |
1583798400000 | 5649.6 |
1583884800000 | 5381.89 |
1583971200000 | 4853.41 |
1584057600000 | 5408.79 |
1584316800000 | 4665.5 |
1584403200000 | 4973.87 |
1584489600000 | 4763.31 |
1584576000000 | 4839.93 |
1584662400000 | 4660.72 |
1584921600000 | 4654.25 |
1585008000000 | 5079.88 |
1585094400000 | 5018.55 |
1585180800000 | 5325.69 |
1585267200000 | 5094.89 |
1585526400000 | 5312.1 |
1585612800000 | 5254.11 |
1585699200000 | 5006.73 |
1585785600000 | 5086.89 |
1585872000000 | 5002.51 |
1586131200000 | 5418.51 |
1586217600000 | 5383.06 |
1586304000000 | 5525.89 |
1586390400000 | 5526.16 |
1586476800000 | 5526.16 |
1586736000000 | 5564.68 |
1586822400000 | 5805.79 |
1586908800000 | 5724.38 |
1586995200000 | 5806.27 |
1587081600000 | 5865.54 |
1587340800000 | 5783.16 |
1587427200000 | 5539.12 |
1587513600000 | 5764.75 |
1587600000000 | 5740.78 |
1587686400000 | 5851.72 |
1587945600000 | 5874.37 |
1588032000000 | 5766.64 |
1588118400000 | 6037.73 |
1588204800000 | 6057.7 |
1588291200000 | 5888.3 |
1588550400000 | 5979.67 |
1588636800000 | 6069.66 |
1588723200000 | 6120.5 |
1588809600000 | 6205.09 |
1588896000000 | 6295.37 |
1589155200000 | 6362.39 |
1589241600000 | 6231.34 |
1589328000000 | 6118.94 |
1589414400000 | 6180.19 |
1589500800000 | 6215.86 |
1589760000000 | 6332.17 |
1589846400000 | 6324.93 |
1589932800000 | 6482.43 |
1590019200000 | 6420.72 |
1590105600000 | 6462.74 |
1590364800000 | 6462.74 |
1590451200000 | 6433.67 |
1590537600000 | 6453.59 |
1590624000000 | 6427.06 |
1590710400000 | 6503.34 |
1590969600000 | 6532.3 |
1591056000000 | 6586.03 |
1591142400000 | 6622.14 |
1591228800000 | 6555.16 |
1591315200000 | 6704.15 |
1591574400000 | 6744.27 |
1591660800000 | 6798.42 |
1591747200000 | 6908.49 |
1591833600000 | 6536.47 |
1591920000000 | 6612.1 |
1592179200000 | 6692.25 |
1592265600000 | 6826.35 |
1592352000000 | 6838.26 |
1592438400000 | 6865.46 |
1592524800000 | 6842.4 |
1592784000000 | 6968.12 |
1592870400000 | 7015.31 |
1592956800000 | 6864.92 |
1593043200000 | 6939.3 |
1593129600000 | 6739.84 |
1593388800000 | 6830.72 |
1593475200000 | 6968.7 |
1593561600000 | 7018.81 |
1593648000000 | 7056.5 |
1593734400000 | 7056.5 |
1593993600000 | 7199.77 |
1594080000000 | 7147.57 |
1594166400000 | 7274.16 |
1594252800000 | 7324.17 |
1594339200000 | 7336.19 |
1594598400000 | 7161.83 |
1594684800000 | 7230.76 |
1594771200000 | 7243.79 |
1594857600000 | 7177.01 |
1594944000000 | 7196.36 |
1595203200000 | 7411.34 |
1595289600000 | 7326.1 |
1595376000000 | 7366.16 |
1595462400000 | 7143.28 |
1595548800000 | 7065.56 |
1595808000000 | 7184.44 |
1595894400000 | 7090 |
1595980800000 | 7208.51 |
1596067200000 | 7258.33 |
1596153600000 | 7443.86 |
1596412800000 | 7611.78 |
1596499200000 | 7611.13 |
1596585600000 | 7625.89 |
1596672000000 | 7759.84 |
1596758400000 | 7652.36 |
1597017600000 | 7624.27 |
1597104000000 | 7467.63 |
1597190400000 | 7648.77 |
1597276800000 | 7684.76 |
1597363200000 | 7671.4 |
1597622400000 | 7716.63 |
1597708800000 | 7777.22 |
1597795200000 | 7754.63 |
1597881600000 | 7884.2 |
1597968000000 | 7967.6 |
1598227200000 | 8028.45 |
1598313600000 | 8092.62 |
1598400000000 | 8327.35 |
1598486400000 | 8281.32 |
1598572800000 | 8350.96 |
1598832000000 | 8393.97 |
1598918400000 | 8575.01 |
1599004800000 | 8672.62 |
1599091200000 | 8152.91 |
1599177600000 | 8018.88 |
1599436800000 | 8018.88 |
1599523200000 | 7633.17 |
1599609600000 | 7868.84 |
1599696000000 | 7697.44 |
1599782400000 | 7637.5 |
1600041600000 | 7758.53 |
1600128000000 | 7854.59 |
1600214400000 | 7704.24 |
1600300800000 | 7608.58 |
1600387200000 | 7481.48 |
1600646400000 | 7548.71 |
1600732800000 | 7691.22 |
1600819200000 | 7452.77 |
1600905600000 | 7498.36 |
1600992000000 | 7687.88 |
1601251200000 | 7810.68 |
1601337600000 | 7806.43 |
1601424000000 | 7867.07 |
1601510400000 | 7972 |
1601596800000 | 7768.01 |
1601856000000 | 7952.79 |
1601942400000 | 7819.02 |
1602028800000 | 7950.64 |
1602115200000 | 7997.26 |
1602201600000 | 8119.28 |
1602460800000 | 8374.21 |
1602547200000 | 8349.78 |
1602633600000 | 8298.52 |
1602720000000 | 8262.07 |
1602806400000 | 8243.99 |
1603065600000 | 8102.71 |
1603152000000 | 8136.98 |
1603238400000 | 8150.86 |
1603324800000 | 8134.76 |
1603411200000 | 8166.85 |
1603670400000 | 7998.64 |
1603756800000 | 8076.21 |
1603843200000 | 7717.02 |
1603929600000 | 7891.19 |
1604016000000 | 7691.25 |
1604275200000 | 7692.16 |
1604361600000 | 7831.21 |
1604448000000 | 8203.67 |
1604534400000 | 8446.44 |
1604620800000 | 8469.41 |
1604880000000 | 8270.98 |
1604966400000 | 8085.83 |
1605052800000 | 8295.08 |
1605139200000 | 8250.09 |
1605225600000 | 8299.87 |
1605484800000 | 8360.38 |
1605571200000 | 8319.42 |
1605657600000 | 8240.04 |
1605744000000 | 8326.72 |
1605830400000 | 8256.29 |
1606089600000 | 8216.91 |
1606176000000 | 8322 |
1606262400000 | 8351.55 |
1606348800000 | 8351.55 |
1606435200000 | 8425.39 |
1606694400000 | 8467.6 |
1606780800000 | 8588.8 |
1606867200000 | 8601.79 |
1606953600000 | 8586.95 |
1607040000000 | 8637.6 |
1607299200000 | 8677.92 |
1607385600000 | 8708.06 |
1607472000000 | 8522.28 |
1607558400000 | 8555.01 |
1607644800000 | 8544.15 |
1607904000000 | 8560.26 |
1607990400000 | 8687.8 |
1608076800000 | 8755.95 |
1608163200000 | 8794.54 |
1608249600000 | 8762.36 |
1608508800000 | 8787.81 |
1608595200000 | 8866.72 |
1608681600000 | 8793.42 |
1608768000000 | 8835.52 |
1608854400000 | 8835.52 |
1609113600000 | 8924.59 |
1609200000000 | 8877.79 |
1609286400000 | 8841.35 |
1609372800000 | 8853.14 |
1609718400000 | 8698.57 |
1609804800000 | 8779.2 |
1609891200000 | 8595.43 |
1609977600000 | 8859.54 |
1610064000000 | 8921.6 |
1610323200000 | 8818.85 |
1610409600000 | 8791.44 |
1610496000000 | 8835.23 |
1610582400000 | 8766.38 |
1610668800000 | 8704.53 |
1610928000000 | 8704.53 |
1611014400000 | 8858.06 |
1611100800000 | 9081.11 |
1611187200000 | 9199.79 |
1611273600000 | 9197.48 |
1611532800000 | 9280.4 |
1611619200000 | 9283.29 |
1611705600000 | 9062.65 |
1611792000000 | 9110.48 |
1611878400000 | 8911.21 |
1612137600000 | 9143.69 |
1612224000000 | 9278.15 |
1612310400000 | 9323.66 |
1612396800000 | 9413.31 |
1612483200000 | 9446.64 |
1612742400000 | 9516.66 |
1612828800000 | 9522.57 |
1612915200000 | 9547.13 |
1613001600000 | 9624.1 |
1613088000000 | 9664.14 |
1613347200000 | 9664.14 |
1613433600000 | 9654.56 |
1613520000000 | 9569.09 |
1613606400000 | 9518.49 |
1613692800000 | 9513.8 |
1613952000000 | 9261.16 |
1614038400000 | 9242.3 |
1614124800000 | 9330.81 |
1614211200000 | 8981.17 |
1614297600000 | 9059.71 |
1614556800000 | 9342.64 |
1614643200000 | 9175.56 |
1614729600000 | 8910.35 |
1614816000000 | 8755.55 |
1614902400000 | 8915.91 |
1615161600000 | 8604.62 |
1615248000000 | 8934.76 |
1615334400000 | 8867.59 |
1615420800000 | 9106.27 |
1615507200000 | 9003.86 |
1615766400000 | 9116.3 |
1615852800000 | 9197.88 |
1615939200000 | 9214.12 |
1616025600000 | 8925.13 |
1616112000000 | 8974.82 |
1616371200000 | 9134.08 |
1616457600000 | 9081.96 |
1616544000000 | 8924.46 |
1616630400000 | 8896.1 |
1616716800000 | 9060.89 |
1616976000000 | 9042.61 |
1617062400000 | 8975.43 |
1617148800000 | 9148.21 |
1617235200000 | 9363.32 |
1617321600000 | 9363.32 |
1617580800000 | 9581.12 |
1617667200000 | 9559.26 |
1617753600000 | 9630.39 |
1617840000000 | 9766 |
1617926400000 | 9851.91 |
1618185600000 | 9794.11 |
1618272000000 | 9904.97 |
1618358400000 | 9767.69 |
1618444800000 | 9954.82 |
1618531200000 | 9927.62 |
1618790400000 | 9833.49 |
1618876800000 | 9755.51 |
1618963200000 | 9832.71 |
1619049600000 | 9707.66 |
1619136000000 | 9871.18 |
1619395200000 | 9943.82 |
1619481600000 | 9916.6 |
1619568000000 | 9882.11 |
1619654400000 | 9927.91 |
1619740800000 | 9786.11 |
1620000000000 | 9732.91 |
1620086400000 | 9535.94 |
1620172800000 | 9518.89 |
1620259200000 | 9581.31 |
1620345600000 | 9660.8 |
1620604800000 | 9396.62 |
1620691200000 | 9383.9 |
1620777600000 | 9112.73 |
1620864000000 | 9203.84 |
1620950400000 | 9440.42 |
1621209600000 | 9388.86 |
1621296000000 | 9315.02 |
1621382400000 | 9367.51 |
1621468800000 | 9558.69 |
1621555200000 | 9507.98 |
1621814400000 | 9706.17 |
1621900800000 | 9718.53 |
1621987200000 | 9748.64 |
1622073600000 | 9706.22 |
1622160000000 | 9725.46 |
1622419200000 | 9725.46 |
1622505600000 | 9705.58 |
1622592000000 | 9729.82 |
1622678400000 | 9624.31 |
1622764800000 | 9821.17 |
1623024000000 | 9865.89 |
1623110400000 | 9859.41 |
1623196800000 | 9858.21 |
1623283200000 | 9945.63 |
1623369600000 | 10000.78 |
1623628800000 | 10127.49 |
1623715200000 | 10057.02 |
1623801600000 | 10018.91 |
1623888000000 | 10161 |
1623974400000 | 10074.05 |
1624233600000 | 10161.47 |
1624320000000 | 10268.74 |
1624406400000 | 10273.44 |
1624492800000 | 10334.36 |
1624579200000 | 10308.13 |
1624838400000 | 10461.6 |
1624924800000 | 10513.4 |
1625011200000 | 10480.76 |
1625097600000 | 10491.49 |
1625184000000 | 10635.8 |
1625443200000 | 10635.8 |
1625529600000 | 10697.87 |
1625616000000 | 10719.29 |
1625702400000 | 10606.86 |
1625788800000 | 10705.38 |
1626048000000 | 10714.33 |
1626134400000 | 10737.82 |
1626220800000 | 10764.77 |
1626307200000 | 10657.67 |
1626393600000 | 10571.96 |
1626652800000 | 10460.16 |
1626739200000 | 10624.93 |
1626825600000 | 10736.8 |
1626912000000 | 10828.27 |
1626998400000 | 11013.33 |
1627257600000 | 11017.3 |
1627344000000 | 10871.71 |
1627430400000 | 10925.29 |
1627516800000 | 10939.32 |
1627603200000 | 10909.34 |
1627862400000 | 10913.72 |
1627948800000 | 10983.95 |
1628035200000 | 11035.56 |
1628121600000 | 11094.65 |
1628208000000 | 11057.48 |
1628467200000 | 11052.91 |
1628553600000 | 10970.25 |
1628640000000 | 10956.05 |
1628726400000 | 11045.34 |
1628812800000 | 11093.93 |
1629072000000 | 11118.69 |
1629158400000 | 11006.23 |
1629244800000 | 10881.2 |
1629331200000 | 10958.44 |
1629417600000 | 11107.75 |
1629676800000 | 11270.89 |
1629763200000 | 11297 |
1629849600000 | 11314.32 |
1629936000000 | 11246.89 |
1630022400000 | 11384.38 |
1630281600000 | 11520.9 |
1630368000000 | 11456.98 |
1630454400000 | 11472.95 |
1630540800000 | 11458.43 |
1630627200000 | 11519.28 |
1630886400000 | 11519.28 |
1630972800000 | 11530.17 |
1631059200000 | 11446.16 |
1631145600000 | 11416.62 |
1631232000000 | 11302.13 |
1631491200000 | 11308.18 |
1631577600000 | 11301.64 |
1631664000000 | 11409.86 |
1631750400000 | 11418.88 |
1631836800000 | 11249.33 |
1632096000000 | 11018.19 |
1632182400000 | 11050.87 |
1632268800000 | 11160.49 |
1632355200000 | 11277.32 |
1632441600000 | 11304.22 |
1632700800000 | 11185.38 |
1632787200000 | 10802.96 |
1632873600000 | 10759.44 |
1632960000000 | 10719.99 |
1633046400000 | 10864.91 |
1633305600000 | 10583.23 |
1633392000000 | 10761.79 |
1633478400000 | 10850.56 |
1633564800000 | 10952.22 |
1633651200000 | 10919.02 |
1633910400000 | 10866.23 |
1633996800000 | 10814.21 |
1634083200000 | 10914.8 |
1634169600000 | 11151.8 |
1634256000000 | 11198.42 |
1634515200000 | 11333.43 |
1634601600000 | 11431.71 |
1634688000000 | 11413.87 |
1634774400000 | 11494 |
1634860800000 | 11339.13 |
1635120000000 | 11368.94 |
1635206400000 | 11383.02 |
1635292800000 | 11456.6 |
1635379200000 | 11585.06 |
1635465600000 | 11674.2 |
1635724800000 | 11643.54 |
1635811200000 | 11733.78 |
1635897600000 | 11812.13 |
1635984000000 | 12005.91 |
1636070400000 | 12037.66 |
1636329600000 | 12104.91 |
1636416000000 | 12100.83 |
1636502400000 | 11831.47 |
1636588800000 | 11908.86 |
1636675200000 | 12107.23 |
1636934400000 | 12095.92 |
1637020800000 | 12188.9 |
1637107200000 | 12169.12 |
1637193600000 | 12310.08 |
1637280000000 | 12393.96 |
1637539200000 | 12196.82 |
1637625600000 | 12123.88 |
1637712000000 | 12210.03 |
1637798400000 | 12210.03 |
1637884800000 | 11921.1 |
1638144000000 | 12222.11 |
1638230400000 | 12046.78 |
1638316800000 | 11835.4 |
1638403200000 | 11922.41 |
1638489600000 | 11702.52 |
1638748800000 | 11808.35 |
1638835200000 | 12237.23 |
1638921600000 | 12331.51 |
1639008000000 | 12177.75 |
1639094400000 | 12363.76 |
1639353600000 | 12171.39 |
1639440000000 | 11969.76 |
1639526400000 | 12292.83 |
1639612800000 | 11892.32 |
1639699200000 | 11836.34 |
1639958400000 | 11709.16 |
1640044800000 | 12014.5 |
1640131200000 | 12150.3 |
1640217600000 | 12228.24 |
1640304000000 | 12228.24 |
1640563200000 | 12476.7 |
1640649600000 | 12376.89 |
1640736000000 | 12372.84 |
1640822400000 | 12309.84 |
1640908800000 | 12220.65 |
1641168000000 | 12293.72 |
1641254400000 | 12115.38 |
1641340800000 | 11658.17 |
1641427200000 | 11640.03 |
1641513600000 | 11535.42 |
1641772800000 | 11580.48 |
1641859200000 | 11729.33 |
1641945600000 | 11786.93 |
1642032000000 | 11431.02 |
1642118400000 | 11553.05 |
1642377600000 | 11553.05 |
1642464000000 | 11232.31 |
1642550400000 | 11105.21 |
1642636800000 | 10951.06 |
1642723200000 | 10699.54 |
1642982400000 | 10780.29 |
1643068800000 | 10482.38 |
1643155200000 | 10553.55 |
1643241600000 | 10469.42 |
1643328000000 | 10880.35 |
1643587200000 | 11218.2 |
1643673600000 | 11273.71 |
1643760000000 | 11467.63 |
1643846400000 | 10912.96 |
1643932800000 | 11032.56 |
1644192000000 | 10914.29 |
1644278400000 | 11043.86 |
1644364800000 | 11320.96 |
1644451200000 | 11047.73 |
1644537600000 | 10683.71 |
1644796800000 | 10693.61 |
1644883200000 | 10983.95 |
1644969600000 | 10941.14 |
1645056000000 | 10551.85 |
1645142400000 | 10404.69 |
1645401600000 | 10404.69 |
1645488000000 | 10302.83 |
1645574400000 | 10051.89 |
1645660800000 | 10465.65 |
1645747200000 | 10596.33 |
1646006400000 | 10621.74 |
1646092800000 | 10444.67 |
1646179200000 | 10647.02 |
1646265600000 | 10480.07 |
1646352000000 | 10272.07 |
1646611200000 | 9852.25 |
1646697600000 | 9823.34 |
1646784000000 | 10259.29 |
1646870400000 | 10082.42 |
1646956800000 | 9850.37 |
1647216000000 | 9607.58 |
1647302400000 | 9930.84 |
1647388800000 | 10308.86 |
1647475200000 | 10410.87 |
1647561600000 | 10677.67 |
1647820800000 | 10639.29 |
1647907200000 | 10842.41 |
1647993600000 | 10693.24 |
1648080000000 | 10987.48 |
1648166400000 | 10960.08 |
1648425600000 | 11097.96 |
1648512000000 | 11305.74 |
1648598400000 | 11148.7 |
1648684800000 | 10950.07 |
1648771200000 | 10941.89 |
1649030400000 | 11194.76 |
1649116800000 | 10929.44 |
1649203200000 | 10616.2 |
1649289600000 | 10636.48 |
1649376000000 | 10455.76 |
1649635200000 | 10180.99 |
1649721600000 | 10136.88 |
1649808000000 | 10322.34 |
1649894400000 | 10037.7 |
1649980800000 | 10037.7 |
1650240000000 | 10065.5 |
1650326400000 | 10268.78 |
1650412800000 | 10161.95 |
1650499200000 | 9924.1 |
1650585600000 | 9646.28 |
1650844800000 | 9824.5 |
1650931200000 | 9456.34 |
1651017600000 | 9465.15 |
1651104000000 | 9897.89 |
1651190400000 | 9494.17 |
1651449600000 | 9692.73 |
1651536000000 | 9708.46 |
1651622400000 | 10064.58 |
1651708800000 | 9536.87 |
1651795200000 | 9441.75 |
1652054400000 | 9058.04 |
1652140800000 | 9209.76 |
1652227200000 | 8889.56 |
1652313600000 | 8821.64 |
1652400000000 | 9150.56 |
1652659200000 | 9034.1 |
1652745600000 | 9267.1 |
1652832000000 | 8813.13 |
1652918400000 | 8756.67 |
1653004800000 | 8742.06 |
1653264000000 | 8930.4 |
1653350400000 | 8682.93 |
1653436800000 | 8798.12 |
1653523200000 | 9019.95 |
1653609600000 | 9351.27 |
1653868800000 | 9351.27 |
1653955200000 | 9297.68 |
1654041600000 | 9270.6 |
1654128000000 | 9540.5 |
1654214400000 | 9270.11 |
1654473600000 | 9306.35 |
1654560000000 | 9421.24 |
1654646400000 | 9346.53 |
1654732800000 | 9080.19 |
1654819200000 | 8712.49 |
1655078400000 | 8294.51 |
1655164800000 | 8341.69 |
1655251200000 | 8554.74 |
1655337600000 | 8197.43 |
1655424000000 | 8295.41 |
1655683200000 | 8295.41 |
1655769600000 | 8509.87 |
1655856000000 | 8483.43 |
1655942400000 | 8630.93 |
1656028800000 | 8973.49 |
1656288000000 | 8895.8 |
1656374400000 | 8605.49 |
1656460800000 | 8622.42 |
1656547200000 | 8479.03 |
1656633600000 | 8494.86 |
1656892800000 | 8494.86 |
1656979200000 | 8688.31 |
1657065600000 | 8759.88 |
1657152000000 | 8977.52 |
1657238400000 | 8986.1 |
1657497600000 | 8796.64 |
1657584000000 | 8661.21 |
1657670400000 | 8616.73 |
1657756800000 | 8654.37 |
1657843200000 | 8806.8 |
1658102400000 | 8711.22 |
1658188800000 | 8993.53 |
1658275200000 | 9161.73 |
1658361600000 | 9271.2 |
1658448000000 | 9029.2 |
1658707200000 | 8957.33 |
1658793600000 | 8760.7 |
1658880000000 | 9215.56 |
1658966400000 | 9311.1 |
1659052800000 | 9464.14 |
1659312000000 | 9439.17 |
1659398400000 | 9409.4 |
1659484800000 | 9691.82 |
1659571200000 | 9730.42 |
1659657600000 | 9705.9 |
1659916800000 | 9644.21 |
1660003200000 | 9536.06 |
1660089600000 | 9841.59 |
1660176000000 | 9777.17 |
1660262400000 | 9992.54 |
1660521600000 | 10042.62 |
1660608000000 | 10000.73 |
1660694400000 | 9901.06 |
1660780800000 | 9933.42 |
1660867200000 | 9716.6 |
1661126400000 | 9438.9 |
1661212800000 | 9420.5 |
1661299200000 | 9436.18 |
1661385600000 | 9631.58 |
1661472000000 | 9197.01 |
1661731200000 | 9070.36 |
1661817600000 | 8979.79 |
1661904000000 | 8910.47 |
1661990400000 | 8860.72 |
1662076800000 | 8739.57 |
1662336000000 | 8739.57 |
1662422400000 | 8656.29 |
1662508800000 | 8808.59 |
1662595200000 | 8833.35 |
1662681600000 | 9047.29 |
1662940800000 | 9178.58 |
1663027200000 | 8646.03 |
1663113600000 | 8689.56 |
1663200000000 | 8493.27 |
1663286400000 | 8431.92 |
1663545600000 | 8507.05 |
1663632000000 | 8448.91 |
1663718400000 | 8316.26 |
1663804800000 | 8251.86 |
1663891200000 | 8136.92 |
1664150400000 | 8085.55 |
1664236800000 | 8104.87 |
1664323200000 | 8207.13 |
1664409600000 | 7963.97 |
1664496000000 | 7812.1 |
1664755200000 | 8059.61 |
1664841600000 | 8336.85 |
1664928000000 | 8356 |
1665014400000 | 8308.32 |
1665100800000 | 7949.82 |
1665360000000 | 7822.75 |
1665446400000 | 7702.11 |
1665532800000 | 7690.99 |
1665619200000 | 7897.77 |
1665705600000 | 7658.56 |
1665964800000 | 7924.08 |
1666051200000 | 7986.6 |
1666137600000 | 7953.18 |
1666224000000 | 7969.64 |
1666310400000 | 8146.63 |
1666569600000 | 8251.82 |
1666656000000 | 8431.37 |
1666742400000 | 8092.94 |
1666828800000 | 7909.09 |
1666915200000 | 8265.6 |
1667174400000 | 8140.05 |
1667260800000 | 8025.81 |
1667347200000 | 7724.31 |
1667433600000 | 7502.61 |
1667520000000 | 7617.69 |
1667779200000 | 7750.26 |
1667865600000 | 7816.52 |
1667952000000 | 7628.53 |
1668038400000 | 8306.46 |
1668124800000 | 8501.64 |
1668384000000 | 8406.04 |
1668470400000 | 8547.06 |
1668556800000 | 8416.47 |
1668643200000 | 8407.39 |
1668729600000 | 8396.85 |
1668988800000 | 8284.65 |
1669075200000 | 8434.42 |
1669161600000 | 8527.24 |
1669248000000 | 8527.24 |
1669334400000 | 8448.76 |
1669593600000 | 8271.26 |
1669680000000 | 8188.69 |
1669766400000 | 8640.72 |
1669852800000 | 8662.23 |
1669939200000 | 8611.1299 |
1670198400000 | 8460.89 |
1670284800000 | 8264.43 |
1670371200000 | 8199.56 |
1670457600000 | 8311.99 |
1670544000000 | 8264.98 |
1670803200000 | 8423.07 |
1670889600000 | 8562.37 |
1670976000000 | 8494.29 |
1671062400000 | 8154.69 |
1671148800000 | 8070.11 |
1671408000000 | 7936.27 |
1671494400000 | 7957.16 |
1671580800000 | 8086.99 |
1671667200000 | 7868.84 |
1671753600000 | 7885.14 |
1672012800000 | 7885.14 |
1672099200000 | 7782.48 |
1672185600000 | 7651.96 |
1672272000000 | 7878.54 |
1672358400000 | 7869.3 |
1672617600000 | 7869.3 |
1672704000000 | 7802.68 |
1672790400000 | 7802.56 |
1672876800000 | 7634.15 |
1672963200000 | 7838 |
1673222400000 | 7928.63 |
1673308800000 | 7981.38 |
1673395200000 | 8141.7 |
1673481600000 | 8196.76 |
1673568000000 | 8245.98 |
1673827200000 | 8245.98 |
1673913600000 | 8281 |
1674000000000 | 8187.97 |
1674086400000 | 8133.47 |
1674172800000 | 8400.9 |
1674432000000 | 8617.76 |
1674518400000 | 8588.33 |
1674604800000 | 8540.87 |
1674691200000 | 8725.76 |
1674777600000 | 8791.4 |
1675036800000 | 8588.6 |
1675123200000 | 8728.74 |
1675209600000 | 8947.95 |
1675296000000 | 9357.1 |
1675382400000 | 9234.9599 |
1675641600000 | 9116.87 |
1675728000000 | 9383.85 |
1675814400000 | 9181.2 |
1675900800000 | 9082.09 |
1675987200000 | 9009.86 |
1676246400000 | 9176.2 |
1676332800000 | 9235.53 |
1676419200000 | 9300.76 |
1676505600000 | 9102.34 |
1676592000000 | 8988.3799 |
1676851200000 | 8988.3799 |
1676937600000 | 8762.9 |
1677024000000 | 8766.72 |
1677110400000 | 8893.4 |
1677196800000 | 8726 |
1677456000000 | 8770.04 |
1677542400000 | 8772.34 |
1677628800000 | 8701.72 |
1677715200000 | 8824.2 |
1677801600000 | 9032.61 |
1678060800000 | 9079.53 |
1678147200000 | 8975.6299 |
1678233600000 | 9052.2 |
1678320000000 | 8899.37 |
1678406400000 | 8739.4 |
1678665600000 | 8817.42 |
1678752000000 | 9048.61 |
1678838400000 | 9101.07 |
1678924800000 | 9402.35 |
1679011200000 | 9393.06 |
1679270400000 | 9399.33 |
1679356800000 | 9527.48 |
1679443200000 | 9428.58 |
1679529600000 | 9587.43 |
1679616000000 | 9601.41 |
1679875200000 | 9492.92 |
1679961600000 | 9432.48 |
1680048000000 | 9613.6 |
1680134400000 | 9704.92 |
1680220800000 | 9874.16 |
1680480000000 | 9877.64 |
1680566400000 | 9838.4599 |
1680652800000 | 9717.98 |
1680739200000 | 9832.52 |
1680825600000 | 9832.52 |
1681084800000 | 9794.44 |
1681171200000 | 9696.82 |
1681257600000 | 9640.32 |
1681344000000 | 9844.08 |
1681430400000 | 9824.28 |
1681689600000 | 9822.37 |
1681776000000 | 9839.34 |
1681862400000 | 9829.1 |
1681948800000 | 9770.83 |
1682035200000 | 9739.7 |
1682294400000 | 9704.74 |
1682380800000 | 9488.43 |
1682467200000 | 9648.73 |
1682553600000 | 9932.18 |
1682640000000 | 10008.08 |
1682899200000 | 10022.05 |
1682985600000 | 9917.91 |
1683072000000 | 9847.4 |
1683158400000 | 9815.81 |
1683244800000 | 10052.58 |
1683504000000 | 10089.3 |
1683590400000 | 10020.41 |
1683676800000 | 10174.2 |
1683763200000 | 10192.65 |
1683849600000 | 10168.82 |
1684108800000 | 10238.56 |
1684195200000 | 10284.08 |
1684281600000 | 10423.84 |
1684368000000 | 10640.3 |
1684454400000 | 10619.19 |
1684713600000 | 10676.03 |
1684800000000 | 10511.17 |
1684886400000 | 10457.26 |
1684972800000 | 10855.7 |
1685059200000 | 11138.4 |
1685318400000 | 11138.4 |
1685404800000 | 11186.03 |
1685491200000 | 11091.42 |
1685577600000 | 11240.36 |
1685664000000 | 11305.75 |
1685923200000 | 11281.16 |
1686009600000 | 11292.35 |
1686096000000 | 11043.15 |
1686182400000 | 11157.73 |
1686268800000 | 11206.1299 |
1686528000000 | 11433.14 |
1686614400000 | 11506.11 |
1686700800000 | 11623.35 |
1686787200000 | 11784.22 |
1686873600000 | 11678.33 |
1687132800000 | 11678.33 |
1687219200000 | 11641.31 |
1687305600000 | 11460.25 |
1687392000000 | 11592 |
1687478400000 | 11493.29 |
1687737600000 | 11324.84 |
1687824000000 | 11538.82 |
1687910400000 | 11564.69 |
1687996800000 | 11543.79 |
1688083200000 | 11736.68 |
1688342400000 | 11704.86 |
1688428800000 | 11704.86 |
1688515200000 | 11689.31 |
1688601600000 | 11641.48 |
1688688000000 | 11590.06 |
1688947200000 | 11564.92 |
1689033600000 | 11611.3799 |
1689120000000 | 11777.66 |
1689206400000 | 12008.4599 |
1689292800000 | 11993.69 |
1689552000000 | 12125.68 |
1689638400000 | 12246.44 |
1689724800000 | 12212.2 |
1689811200000 | 11924.1 |
1689897600000 | 11879.61 |
1690156800000 | 11914.4 |
1690243200000 | 12044.17 |
1690329600000 | 12002.57 |
1690416000000 | 11993.44 |
1690502400000 | 12230.73 |
1690761600000 | 12247.17 |
1690848000000 | 12240.1 |
1690934400000 | 11899.25 |
1691020800000 | 11857.73 |
1691107200000 | 11709.4599 |
1691366400000 | 11780.09 |
1691452800000 | 11677.85 |
1691539200000 | 11491.39 |
1691625600000 | 11499.27 |
1691712000000 | 11405.23 |
1691971200000 | 11608.05 |
1692057600000 | 11496.08 |
1692144000000 | 11389.59 |
1692230400000 | 11277.26 |
1692316800000 | 11265.9599 |
1692576000000 | 11503.35 |
1692662400000 | 11483.8799 |
1692748800000 | 11722 |
1692835200000 | 11462.44 |
1692921600000 | 11540.2 |
1693180800000 | 11634.98 |
1693267200000 | 11901.14 |
1693353600000 | 12000.51 |
1693440000000 | 12054.56 |
1693526400000 | 12072.58 |
1693785600000 | 12072.58 |
1693872000000 | 12126.7 |
1693958400000 | 11970.3799 |
1694044800000 | 11825.68 |
1694131200000 | 11855.65 |
1694390400000 | 11936.9599 |
1694476800000 | 11736.65 |
1694563200000 | 11785.32 |
1694649600000 | 11879.58 |
1694736000000 | 11656.7099 |
1694995200000 | 11705.73 |
1695081600000 | 11696.9599 |
1695168000000 | 11467.92 |
1695254400000 | 11277.94 |
1695340800000 | 11307.73 |
1695600000000 | 11363.29 |
1695686400000 | 11164.99 |
1695772800000 | 11202.51 |
1695859200000 | 11305.36 |
1695945600000 | 11323.62 |
1696204800000 | 11492.83 |
1696291200000 | 11277.62 |
1696377600000 | 11438.42 |
1696464000000 | 11457.24 |
1696550400000 | 11704.7099 |
1696809600000 | 11763.6 |
1696896000000 | 11788.07 |
1696982400000 | 11924.7099 |
1697068800000 | 11907.22 |
1697155200000 | 11715.19 |
1697414400000 | 11847.14 |
1697500800000 | 11783.98 |
1697587200000 | 11626.25 |
1697673600000 | 11573.26 |
1697760000000 | 11377.78 |
1698019200000 | 11443.01 |
1698105600000 | 11536.37 |
1698192000000 | 11233.08 |
1698278400000 | 10972.72 |
1698364800000 | 11042.75 |
1698624000000 | 11193.9 |
1698710400000 | 11235.65 |
1698796800000 | 11466.97 |
1698883200000 | 11654.28 |
1698969600000 | 11798.1 |
1699228800000 | 11881.23 |
1699315200000 | 12023.65 |
1699401600000 | 12098.11 |
1699488000000 | 12041.97 |
1699574400000 | 12353.34 |
1699833600000 | 12300.1299 |
1699920000000 | 12537.59 |
1700006400000 | 12535.14 |
1700092800000 | 12646.75 |
1700179200000 | 12607.8799 |
1700438400000 | 12788.95 |
1700524800000 | 12698.79 |
1700611200000 | 12751.6299 |
1700697600000 | 12751.6299 |
1700784000000 | 12691.22 |
1701043200000 | 12689.24 |
1701129600000 | 12733.27 |
1701216000000 | 12711.66 |
1701302400000 | 12667.37 |
1701388800000 | 12677.98 |
1701648000000 | 12498.53 |
1701734400000 | 12597.73 |
1701820800000 | 12480.07 |
1701907200000 | 12708.68 |
1701993600000 | 12798.09 |
1702252800000 | 12808.1299 |
1702339200000 | 12908.7099 |
1702425600000 | 13018.02 |
1702512000000 | 12980.56 |
1702598400000 | 13068.11 |
1702857600000 | 13154.3799 |
1702944000000 | 13206.8 |
1703030400000 | 13044.78 |
1703116800000 | 13198.02 |
1703203200000 | 13204.66 |
1703462400000 | 13204.66 |
1703548800000 | 13258.57 |
1703635200000 | 13252.2099 |
1703721600000 | 13268.18 |
1703808000000 | 13216.37 |
1704153600000 | 12882.2099 |
1704240000000 | 12772.8799 |
1704326400000 | 12692.81 |
1704412800000 | 12719.23 |
1704672000000 | 13070.27 |
1704758400000 | 13124.93 |
1704844800000 | 13276.33 |
1704931200000 | 13320.61 |
1705017600000 | 13369.77 |
1705276800000 | 13369.76 |
1705363200000 | 13395.42 |
1705449600000 | 13328.61 |
1705536000000 | 13582.97 |
1705622400000 | 13901.53 |
1705881600000 | 13943.36 |
1705968000000 | 14012.03 |
1706054400000 | 14131.55 |
1706140800000 | 14203.38 |
1706227200000 | 14089.55 |
1706486400000 | 14245.54 |
1706572800000 | 14130.9 |
1706659200000 | 13741.98 |
1706745600000 | 13913.62 |
1706832000000 | 14257.57 |
1707091200000 | 14300.07 |
1707177600000 | 14252.53 |
1707264000000 | 14471.83 |
1707350400000 | 14504.56 |
1707436800000 | 14722.51 |
1707696000000 | 14612.42 |
1707782400000 | 14366.28 |
1707868800000 | 14549.14 |
1707955200000 | 14484.92 |
1708041600000 | 14336.38 |
1708300800000 | 14336.38 |
1708387200000 | 14179.06 |
1708473600000 | 14082.85 |
1708560000000 | 14646.11 |
1708646400000 | 14608.52 |
1708905600000 | 14542.74 |
1708992000000 | 14578.9 |
1709078400000 | 14475.51 |
1709164800000 | 14647.28 |
1709251200000 | 14867.76 |
1709510400000 | 14829.9 |
1709596800000 | 14522.34 |
1709683200000 | 14638.3 |
1709769600000 | 14936.94 |
1709856000000 | 14701.53 |
1710115200000 | 14631.97 |
1710201600000 | 14975.96 |
1710288000000 | 14851.4 |
1710374400000 | 14864.61 |
1710460800000 | 14666.11 |
1710720000000 | 14825.43 |
1710806400000 | 14890.36 |
1710892800000 | 15081.73 |
1710979200000 | 15107.98 |
1711065600000 | 15201.97 |
1711324800000 | 15120.99 |
1711411200000 | 15024.14 |
1711497600000 | 15030.18 |
1711584000000 | 14992.18 |
1711670400000 | 14992.18 |
1711929600000 | 15083.04 |
1712016000000 | 14971.69 |
1712102400000 | 15009.99 |
1712188800000 | 14757.56 |
1712275200000 | 14985.31 |
1712534400000 | 14953.69 |
1712620800000 | 14981.44 |
1712707200000 | 14895.98 |
1712793600000 | 15228.4 |
1712880000000 | 14987.58 |
1713139200000 | 14676.36 |
1713225600000 | 14701.59 |
1713312000000 | 14490.13 |
1713398400000 | 14406.27 |
1713484800000 | 13972.27 |
1713744000000 | 14147.92 |
1713830400000 | 14409.66 |
1713916800000 | 14424.32 |
1714003200000 | 14302.02 |
1714089600000 | 14708.56 |
1714348800000 | 14668.63 |
1714435200000 | 14362.79 |
1714521600000 | 14251.53 |
1714608000000 | 14477.76 |
1714694400000 | 14848.45 |
1714953600000 | 15078.62 |
1715040000000 | 15035.23 |
1715126400000 | 15026.26 |
1715212800000 | 15007.31 |
1715299200000 | 15047.02 |
1715558400000 | 15097.36 |
1715644800000 | 15231.01 |
1715731200000 | 15570.75 |
1715817600000 | 15531.94 |
1715904000000 | 15493.86 |
1716163200000 | 15668.05 |
1716249600000 | 15706.54 |
1716336000000 | 15696.76 |
1716422400000 | 15736.92 |
1716508800000 | 15916.72 |
1716768000000 | 15916.72 |
1716854400000 | 16116.18 |
1716940800000 | 16056.56 |
1717027200000 | 15664.2 |
1717113600000 | 15647.25 |
1717372800000 | 15796.34 |
1717459200000 | 15849.14 |
1717545600000 | 16269.3 |
1717632000000 | 16218.46 |
1717718400000 | 16223.02 |
1717977600000 | 16295.28 |
1718064000000 | 16540.77 |
1718150400000 | 16898.05 |
1718236800000 | 17040.9 |
1718323200000 | 17138.87 |
1718582400000 | 17316.45 |
1718668800000 | 17364.13 |
1718755200000 | 17364.13 |
1718841600000 | 17137.08 |
1718928000000 | 17032.41 |
1719187200000 | 16746.6699 |
1719273600000 | 17073.2599 |
1719360000000 | 17134.06 |
1719446400000 | 17162.57 |
1719532800000 | 17039.83 |
1719792000000 | 17238.11 |
1719878400000 | 17351.53 |
1719964800000 | 17570.21 |
1720051200000 | 17570.21 |
1720137600000 | 17766.6 |
1720396800000 | 17834.12 |
1720483200000 | 17830.85 |
1720569600000 | 18098.69 |
1720656000000 | 17580.06 |
1720742400000 | 17671.41 |
1721001600000 | 17739.46 |
1721088000000 | 17649.78 |
1721174400000 | 16992.5 |
1721260800000 | 16947.19 |
1721347200000 | 16777.69 |
1721606400000 | 17113.25 |
1721692800000 | 17105.72 |
1721779200000 | 16336.53 |
1721865600000 | 16116.53 |
1721952000000 | 16282.48 |
1722211200000 | 16264.41 |
1722297600000 | 15961.31 |
1722384000000 | 16522.83 |
1722470400000 | 16084.53 |
1722556800000 | 15742.54 |
1722816000000 | 15146.28 |
1722902400000 | 15314.55 |
1722988800000 | 15146.51 |
1723075200000 | 15652.87 |
1723161600000 | 15775.62 |
1723420800000 | 15876.85 |
1723507200000 | 16324.81 |
1723593600000 | 16366.65 |
1723680000000 | 16750.94 |
1723766400000 | 16782.32 |
1724025600000 | 17030.66 |
1724112000000 | 16978.6699 |
1724198400000 | 17049.22 |
1724284800000 | 16710.34 |
1724371200000 | 16961.6699 |
1724630400000 | 16791.1699 |
1724716800000 | 16856.3 |
1724803200000 | 16644.5099 |
1724889600000 | 16535.83 |
1724976000000 | 16715.71 |
1725235200000 | 16715.71 |
1725321600000 | 16005.17 |
1725408000000 | 15936.16 |
1725494400000 | 15962.26 |
1725580800000 | 15533.51 |
1725840000000 | 15713.31 |
1725926400000 | 15875.5 |
1726012800000 | 16350.43 |
1726099200000 | 16527.2599 |
1726185600000 | 16616.68 |
1726444800000 | 16503.23 |
1726531200000 | 16518.2599 |
1726617600000 | 16460.12 |
1726704000000 | 16961.2 |
1726790400000 | 16907.39 |
1727049600000 | 16884.49 |
1727136000000 | 17001.19 |
1727222400000 | 17073.05 |
1727308800000 | 17198.32 |
1727395200000 | 17073.6699 |
1727654400000 | 17185.37 |
1727740800000 | 16819.96 |
1727827200000 | 16883.35 |
1727913600000 | 16986.46 |
1728000000000 | 17181.63 |
1728259200000 | 17014.88 |
1728345600000 | 17346.1699 |
1728432000000 | 17462.05 |
1728518400000 | 17479.0099 |
1728604800000 | 17499.02 |
1728864000000 | 17720.31 |
1728950400000 | 17452.94 |
1729036800000 | 17467.62 |
1729123200000 | 17503.08 |
1729209600000 | 17582.23 |
1729468800000 | 17725 |
1729555200000 | 17773.84 |
1729641600000 | 17455.47 |
1729728000000 | 17503.37 |
1729814400000 | 17631.84 |
1730073600000 | 17652.06 |
1730160000000 | 17880.11 |
1730246400000 | 17741.53 |
1730332800000 | 17129.22 |
STOXX US Technology | STOXX US | |
---|---|---|
2017 | 39.183957935122 | 21.965663196161 |
2018 | -1.6510817324509 | -4.659024232439 |
2019 | 49.315874139589 | 31.711743798765 |
2020 | 48.767628448928 | 21.443403747874 |
2021 | 37.867083094734 | 26.559150565613 |
2022 | -35.606534840617 | -20.151316403762 |
2023 | 67.948483346681 | 27.483748209066 |
2024 | 36.246034292322 | 25.300146661647 |
Methodology
The STOXX US Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from US in the ICB Technology Industry. STOXX US Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213351450 | SWUS10GR | .SWUS10GR | |
Price EUR | CH1213351468 | SWUS10P | .SWUS10P | |
Net Return EUR | CH1213351443 | SWUS10R | .SWUS10R | |
Net Return USD | CH1213351419 | SWUS10V | .SWUS10V | |
Price USD | CH1213351435 | SWUS10L | .SWUS10L | |
Gross Return USD | CH1213351427 | SWUS10GV | .SWUS10GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 18.627% |
NVIDIA Corp. | Technology | USA | 17.711% |
Microsoft Corp. | Technology | USA | 16.380% |
META PLATFORMS CLASS A | Technology | USA | 6.725% |
ALPHABET INC. CL A | Technology | USA | 5.437% |
ALPHABET CLASS C | Technology | USA | 5.230% |
BROADCOM | Technology | USA | 4.286% |
SALESFORCE INC. | Technology | USA | 1.531% |
Oracle Corp. | Technology | USA | 1.466% |
ADVANCED MICRO DEVICES | Technology | USA | 1.265% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX US Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.