Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK | 2,635.1 | 2,470.2 | 34.3 | 15.3 | 209.1 | 3.2 | 8.5 | 0.1 | 7.2 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 13.3 |
---|---|
Banks | 13.1 |
Energy | 11.6 |
Industrial Goods and Services | 11.6 |
Personal Care, Drug and Grocery Stores | 9.8 |
Food, Beverage and Tobacco | 7.5 |
Basic Resources | 6.6 |
Financial Services | 5.6 |
Media | 5.1 |
Utilities | 4.7 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK | 1.6 | 11.2 | 16.1 | 27.2 | 32.5 | N/A | N/A | 16.1 | 8.3 | 5.8 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK | N/A | N/A | 11.8 | 17.3 | 21.2 | N/A | N/A | 1.0 | 0.3 | 0.2 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK | 0.2 | 0.5 | 0.5 | 0.6 | 0.7 | 14.5 | 11.1 | 11.3 | 14.8 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | -2.4 | -0.9 | -0.9 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK | 20.0 | 12.1 | 16.0 | 16.0 | 1.9 | 4.2 | 1.3 | 8.1 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX UK | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.95 |
1001462400000 | 1024.86 |
1001548800000 | 1039.32 |
1001635200000 | 1070.12 |
1001894400000 | 1047.75 |
1001980800000 | 1051.58 |
1002067200000 | 1067.48 |
1002153600000 | 1097.21 |
1002240000000 | 1107 |
1002499200000 | 1099.77 |
1002585600000 | 1083.43 |
1002672000000 | 1108.83 |
1002758400000 | 1106.34 |
1002844800000 | 1108.18 |
1003104000000 | 1089.56 |
1003190400000 | 1092.37 |
1003276800000 | 1118.09 |
1003363200000 | 1095.76 |
1003449600000 | 1065.73 |
1003708800000 | 1071.49 |
1003795200000 | 1095.28 |
1003881600000 | 1092.21 |
1003968000000 | 1073.95 |
1004054400000 | 1103.65 |
1004313600000 | 1095.39 |
1004400000000 | 1075.26 |
1004486400000 | 1086.6 |
1004572800000 | 1100.12 |
1004659200000 | 1123.46 |
1004918400000 | 1154.36 |
1005004800000 | 1154.87 |
1005091200000 | 1160.45 |
1005177600000 | 1167.99 |
1005264000000 | 1162.61 |
1005523200000 | 1139.56 |
1005609600000 | 1158.66 |
1005696000000 | 1151.73 |
1005782400000 | 1143.48 |
1005868800000 | 1152.11 |
1006128000000 | 1150.48 |
1006214400000 | 1146.73 |
1006300800000 | 1146.52 |
1006387200000 | 1149.19 |
1006473600000 | 1136.18 |
1006732800000 | 1141.72 |
1006819200000 | 1136.03 |
1006905600000 | 1132.16 |
1006992000000 | 1132.01 |
1007078400000 | 1130.52 |
1007337600000 | 1122.61 |
1007424000000 | 1132.19 |
1007510400000 | 1152.85 |
1007596800000 | 1170.01 |
1007683200000 | 1151.32 |
1007942400000 | 1135.27 |
1008028800000 | 1133.18 |
1008115200000 | 1129.86 |
1008201600000 | 1113.93 |
1008288000000 | 1121.73 |
1008547200000 | 1141.41 |
1008633600000 | 1144.03 |
1008720000000 | 1131.45 |
1008806400000 | 1121.66 |
1008892800000 | 1133.5 |
1009152000000 | 1139.41 |
1009238400000 | 1139.82 |
1009324800000 | 1147.34 |
1009411200000 | 1152.5 |
1009497600000 | 1159.93 |
1009756800000 | 1157.8 |
1009929600000 | 1150.86 |
1010016000000 | 1166.83 |
1010102400000 | 1174.82 |
1010361600000 | 1162.48 |
1010448000000 | 1152.05 |
1010534400000 | 1145.32 |
1010620800000 | 1137.95 |
1010707200000 | 1146.79 |
1010966400000 | 1128.96 |
1011052800000 | 1133.62 |
1011139200000 | 1121.52 |
1011225600000 | 1121.81 |
1011312000000 | 1122.02 |
1011571200000 | 1121.7 |
1011657600000 | 1119.1 |
1011744000000 | 1122.51 |
1011830400000 | 1134.3 |
1011916800000 | 1111.63 |
1012176000000 | 1118.3 |
1012262400000 | 1101.71 |
1012348800000 | 1093.39 |
1012435200000 | 1106.84 |
1012521600000 | 1116.21 |
1012780800000 | 1117.09 |
1012867200000 | 1094.17 |
1012953600000 | 1087.5 |
1013040000000 | 1099.47 |
1013126400000 | 1101.52 |
1013385600000 | 1114.1 |
1013472000000 | 1117.08 |
1013558400000 | 1117.09 |
1013644800000 | 1129.83 |
1013731200000 | 1125.24 |
1013990400000 | 1118.37 |
1014076800000 | 1107.14 |
1014163200000 | 1091.38 |
1014249600000 | 1101.02 |
1014336000000 | 1101.49 |
1014595200000 | 1106.75 |
1014681600000 | 1109.02 |
1014768000000 | 1124.07 |
1014854400000 | 1105.33 |
1014940800000 | 1120.91 |
1015200000000 | 1141.17 |
1015286400000 | 1136.17 |
1015372800000 | 1142.55 |
1015459200000 | 1155.35 |
1015545600000 | 1153.21 |
1015804800000 | 1145.99 |
1015891200000 | 1140.78 |
1015977600000 | 1146.07 |
1016064000000 | 1147.33 |
1016150400000 | 1156.56 |
1016409600000 | 1157.98 |
1016496000000 | 1162.22 |
1016582400000 | 1157.49 |
1016668800000 | 1152.39 |
1016755200000 | 1151.21 |
1017014400000 | 1141.66 |
1017100800000 | 1139.81 |
1017187200000 | 1142.98 |
1017273600000 | 1156.26 |
1017360000000 | 1156.84 |
1017619200000 | 1168.67 |
1017705600000 | 1160.55 |
1017792000000 | 1159.59 |
1017878400000 | 1149.39 |
1017964800000 | 1153.22 |
1018224000000 | 1139.81 |
1018310400000 | 1145.46 |
1018396800000 | 1155.77 |
1018483200000 | 1138.05 |
1018569600000 | 1142.96 |
1018828800000 | 1151.78 |
1018915200000 | 1167.04 |
1019001600000 | 1173.65 |
1019088000000 | 1167.81 |
1019174400000 | 1170.84 |
1019433600000 | 1169.09 |
1019520000000 | 1158.93 |
1019606400000 | 1167.26 |
1019692800000 | 1167.46 |
1019779200000 | 1160.81 |
1020038400000 | 1160.53 |
1020124800000 | 1162.48 |
1020211200000 | 1159.72 |
1020297600000 | 1168.6 |
1020384000000 | 1180.01 |
1020643200000 | 1180.01 |
1020729600000 | 1160.49 |
1020816000000 | 1171.59 |
1020902400000 | 1171.7 |
1020988800000 | 1169.19 |
1021248000000 | 1171.14 |
1021334400000 | 1173.57 |
1021420800000 | 1187.69 |
1021507200000 | 1181.16 |
1021593600000 | 1176.7 |
1021852800000 | 1174.72 |
1021939200000 | 1173.63 |
1022025600000 | 1162.44 |
1022112000000 | 1164.38 |
1022198400000 | 1164.93 |
1022457600000 | 1156.79 |
1022544000000 | 1143.87 |
1022630400000 | 1149.76 |
1022716800000 | 1142.19 |
1022803200000 | 1144.21 |
1023062400000 | 1150.49 |
1023148800000 | 1146.8 |
1023235200000 | 1127.03 |
1023321600000 | 1121.03 |
1023408000000 | 1111.78 |
1023667200000 | 1114.62 |
1023753600000 | 1124.26 |
1023840000000 | 1105.46 |
1023926400000 | 1088.06 |
1024012800000 | 1059.4 |
1024272000000 | 1090.13 |
1024358400000 | 1085.78 |
1024444800000 | 1074.58 |
1024531200000 | 1062.72 |
1024617600000 | 1067.65 |
1024876800000 | 1055.91 |
1024963200000 | 1082.05 |
1025049600000 | 1071.07 |
1025136000000 | 1076.18 |
1025222400000 | 1105.89 |
1025481600000 | 1112.01 |
1025568000000 | 1080.95 |
1025654400000 | 1038.16 |
1025740800000 | 1055.96 |
1025827200000 | 1087.12 |
1026086400000 | 1099.32 |
1026172800000 | 1088.05 |
1026259200000 | 1058.51 |
1026345600000 | 1016.8 |
1026432000000 | 1014.92 |
1026691200000 | 970.07 |
1026777600000 | 978.95 |
1026864000000 | 1018.04 |
1026950400000 | 1045.09 |
1027036800000 | 999.03 |
1027296000000 | 955.61 |
1027382400000 | 932.1 |
1027468800000 | 919.05 |
1027555200000 | 972.64 |
1027641600000 | 974.78 |
1027900800000 | 1019.31 |
1027987200000 | 1020.38 |
1028073600000 | 1031.82 |
1028160000000 | 981.73 |
1028246400000 | 995.04 |
1028505600000 | 971.18 |
1028592000000 | 988.04 |
1028678400000 | 980.85 |
1028764800000 | 1010 |
1028851200000 | 1024.85 |
1029110400000 | 1005.78 |
1029196800000 | 1021.66 |
1029283200000 | 999.94 |
1029369600000 | 1037.91 |
1029456000000 | 1041.19 |
1029715200000 | 1055.82 |
1029801600000 | 1043.15 |
1029888000000 | 1045.92 |
1029974400000 | 1055 |
1030060800000 | 1043.61 |
1030320000000 | 1044.32 |
1030406400000 | 1067.01 |
1030492800000 | 1024.88 |
1030579200000 | 1019.04 |
1030665600000 | 1023.96 |
1030924800000 | 1011.81 |
1031011200000 | 985.79 |
1031097600000 | 986.28 |
1031184000000 | 982.89 |
1031270400000 | 1002.35 |
1031529600000 | 988.85 |
1031616000000 | 1014.04 |
1031702400000 | 1021.92 |
1031788800000 | 996.05 |
1031875200000 | 970.53 |
1032134400000 | 973.02 |
1032220800000 | 968.46 |
1032307200000 | 935.95 |
1032393600000 | 927.65 |
1032480000000 | 936.97 |
1032739200000 | 905.38 |
1032825600000 | 893.51 |
1032912000000 | 899.02 |
1032998400000 | 936.79 |
1033084800000 | 952.41 |
1033344000000 | 911.89 |
1033430400000 | 928.97 |
1033516800000 | 954.4 |
1033603200000 | 948.25 |
1033689600000 | 931.51 |
1033948800000 | 924.23 |
1034035200000 | 904.33 |
1034121600000 | 913.81 |
1034208000000 | 921.99 |
1034294400000 | 963.32 |
1034553600000 | 955.82 |
1034640000000 | 1001.29 |
1034726400000 | 984.53 |
1034812800000 | 1009.7 |
1034899200000 | 997.07 |
1035158400000 | 995.89 |
1035244800000 | 994.5 |
1035331200000 | 968.48 |
1035417600000 | 995.72 |
1035504000000 | 980.94 |
1035763200000 | 996.55 |
1035849600000 | 956.96 |
1035936000000 | 974.38 |
1036022400000 | 987.75 |
1036108800000 | 977.32 |
1036368000000 | 1008.12 |
1036454400000 | 1012.47 |
1036540800000 | 1002.85 |
1036627200000 | 1007.72 |
1036713600000 | 1004.13 |
1036972800000 | 996.37 |
1037059200000 | 1014.93 |
1037145600000 | 1000.42 |
1037232000000 | 1001.23 |
1037318400000 | 1012.23 |
1037577600000 | 1019.11 |
1037664000000 | 1013.17 |
1037750400000 | 1008.67 |
1037836800000 | 1038.36 |
1037923200000 | 1033.56 |
1038182400000 | 1010.93 |
1038268800000 | 989.67 |
1038355200000 | 1004.78 |
1038441600000 | 1017.37 |
1038528000000 | 1018.01 |
1038787200000 | 1015.08 |
1038873600000 | 1003.96 |
1038960000000 | 996.75 |
1039046400000 | 992.52 |
1039132800000 | 991.91 |
1039392000000 | 974.41 |
1039478400000 | 966.98 |
1039564800000 | 982.96 |
1039651200000 | 974.96 |
1039737600000 | 966.28 |
1039996800000 | 993.08 |
1040083200000 | 979.21 |
1040169600000 | 964.35 |
1040256000000 | 963.79 |
1040342400000 | 976.55 |
1040601600000 | 983.8 |
1040688000000 | 986.83 |
1040774400000 | 987.38 |
1040860800000 | 990.14 |
1040947200000 | 963.27 |
1041206400000 | 980.35 |
1041292800000 | 995.8 |
1041465600000 | 1002.3 |
1041552000000 | 1011.68 |
1041811200000 | 1009.93 |
1041897600000 | 996.21 |
1041984000000 | 993.64 |
1042070400000 | 992.97 |
1042156800000 | 1003.32 |
1042416000000 | 992.53 |
1042502400000 | 994.66 |
1042588800000 | 980.66 |
1042675200000 | 982.5 |
1042761600000 | 968.43 |
1043020800000 | 954.56 |
1043107200000 | 949.7 |
1043193600000 | 936.65 |
1043280000000 | 924.12 |
1043366400000 | 925.98 |
1043625600000 | 895.68 |
1043712000000 | 899.47 |
1043798400000 | 902.96 |
1043884800000 | 931.12 |
1043971200000 | 923.71 |
1044230400000 | 952.44 |
1044316800000 | 930.31 |
1044403200000 | 948.13 |
1044489600000 | 925.92 |
1044576000000 | 922.77 |
1044835200000 | 914.66 |
1044921600000 | 933.98 |
1045008000000 | 918.59 |
1045094400000 | 919.13 |
1045180800000 | 916.71 |
1045440000000 | 926.93 |
1045526400000 | 932.45 |
1045612800000 | 917.99 |
1045699200000 | 924.98 |
1045785600000 | 925.77 |
1046044800000 | 924.68 |
1046131200000 | 896.31 |
1046217600000 | 898.44 |
1046304000000 | 889.42 |
1046390400000 | 909.09 |
1046649600000 | 918.71 |
1046736000000 | 906.04 |
1046822400000 | 902.89 |
1046908800000 | 901.04 |
1046995200000 | 884.16 |
1047254400000 | 869.56 |
1047340800000 | 876.68 |
1047427200000 | 839.6 |
1047513600000 | 883.49 |
1047600000000 | 902.85 |
1047859200000 | 925.52 |
1047945600000 | 929.49 |
1048032000000 | 935.18 |
1048118400000 | 937.57 |
1048204800000 | 958.2 |
1048464000000 | 936.44 |
1048550400000 | 940.42 |
1048636800000 | 948.86 |
1048723200000 | 926.87 |
1048809600000 | 926.66 |
1049068800000 | 908.29 |
1049155200000 | 923.44 |
1049241600000 | 936.38 |
1049328000000 | 944.34 |
1049414400000 | 955.28 |
1049673600000 | 974.36 |
1049760000000 | 957.3 |
1049846400000 | 961.13 |
1049932800000 | 952.15 |
1050019200000 | 953.31 |
1050278400000 | 965.06 |
1050364800000 | 979.78 |
1050451200000 | 971.68 |
1050537600000 | 974.22 |
1050624000000 | 974.07 |
1050883200000 | 969.04 |
1050969600000 | 985.78 |
1051056000000 | 1004.33 |
1051142400000 | 991.27 |
1051228800000 | 982.51 |
1051488000000 | 998.49 |
1051574400000 | 999.48 |
1051660800000 | 1001.85 |
1051747200000 | 997.96 |
1051833600000 | 1011.71 |
1052092800000 | 1013.49 |
1052179200000 | 1033.8 |
1052265600000 | 1019.46 |
1052352000000 | 1005.84 |
1052438400000 | 1018.16 |
1052697600000 | 1026.34 |
1052784000000 | 1028.09 |
1052870400000 | 1029 |
1052956800000 | 1041.54 |
1053043200000 | 1051.25 |
1053302400000 | 1030.11 |
1053388800000 | 1043.35 |
1053475200000 | 1029.88 |
1053561600000 | 1044.33 |
1053648000000 | 1042.38 |
1053907200000 | 1043.66 |
1053993600000 | 1047.34 |
1054080000000 | 1070.44 |
1054166400000 | 1083.51 |
1054252800000 | 1062.24 |
1054512000000 | 1085.61 |
1054598400000 | 1075.32 |
1054684800000 | 1080.22 |
1054771200000 | 1094.02 |
1054857600000 | 1108.18 |
1055116800000 | 1091.45 |
1055203200000 | 1091.27 |
1055289600000 | 1110.92 |
1055376000000 | 1115.93 |
1055462400000 | 1110.62 |
1055721600000 | 1118.82 |
1055808000000 | 1134.7 |
1055894400000 | 1135.19 |
1055980800000 | 1115.07 |
1056067200000 | 1111.76 |
1056326400000 | 1095.95 |
1056412800000 | 1085.57 |
1056499200000 | 1094.8 |
1056585600000 | 1079.24 |
1056672000000 | 1079.17 |
1056931200000 | 1072.78 |
1057017600000 | 1059.95 |
1057104000000 | 1073.98 |
1057190400000 | 1080.43 |
1057276800000 | 1078.95 |
1057536000000 | 1081.46 |
1057622400000 | 1072.2 |
1057708800000 | 1069.39 |
1057795200000 | 1060.26 |
1057881600000 | 1065.11 |
1058140800000 | 1072.8 |
1058227200000 | 1051.09 |
1058313600000 | 1048.29 |
1058400000000 | 1042.78 |
1058486400000 | 1043.35 |
1058745600000 | 1042.5 |
1058832000000 | 1048.36 |
1058918400000 | 1057.27 |
1059004800000 | 1079.6 |
1059091200000 | 1077.6 |
1059350400000 | 1086.13 |
1059436800000 | 1081.9 |
1059523200000 | 1078.99 |
1059609600000 | 1078.82 |
1059696000000 | 1064.99 |
1059955200000 | 1065.22 |
1060041600000 | 1073.53 |
1060128000000 | 1056.87 |
1060214400000 | 1069.14 |
1060300800000 | 1072.77 |
1060560000000 | 1082.83 |
1060646400000 | 1081.52 |
1060732800000 | 1088.09 |
1060819200000 | 1098.55 |
1060905600000 | 1098.85 |
1061164800000 | 1101.28 |
1061251200000 | 1094.12 |
1061337600000 | 1092.22 |
1061424000000 | 1083.24 |
1061510400000 | 1081.36 |
1061769600000 | 1078.64 |
1061856000000 | 1064.62 |
1061942400000 | 1074.51 |
1062028800000 | 1076.66 |
1062115200000 | 1066.77 |
1062374400000 | 1073.46 |
1062460800000 | 1071.18 |
1062547200000 | 1089.4 |
1062633600000 | 1093.14 |
1062720000000 | 1099.47 |
1062979200000 | 1104.29 |
1063065600000 | 1103.15 |
1063152000000 | 1100.62 |
1063238400000 | 1099.8 |
1063324800000 | 1103.98 |
1063584000000 | 1108.52 |
1063670400000 | 1109.95 |
1063756800000 | 1124.18 |
1063843200000 | 1135.44 |
1063929600000 | 1134.55 |
1064188800000 | 1134.94 |
1064275200000 | 1134.36 |
1064361600000 | 1145.2 |
1064448000000 | 1134.87 |
1064534400000 | 1122.77 |
1064793600000 | 1123.83 |
1064880000000 | 1106.47 |
1064966400000 | 1133.04 |
1065052800000 | 1144.47 |
1065139200000 | 1158.1 |
1065398400000 | 1160.98 |
1065484800000 | 1156.96 |
1065571200000 | 1156.26 |
1065657600000 | 1171.39 |
1065744000000 | 1169.63 |
1066003200000 | 1184.22 |
1066089600000 | 1181.05 |
1066176000000 | 1187.53 |
1066262400000 | 1182.89 |
1066348800000 | 1188.36 |
1066608000000 | 1183.37 |
1066694400000 | 1187.94 |
1066780800000 | 1181.11 |
1066867200000 | 1170.86 |
1066953600000 | 1170.21 |
1067212800000 | 1173.94 |
1067299200000 | 1181.17 |
1067385600000 | 1180.37 |
1067472000000 | 1188.5 |
1067558400000 | 1185.57 |
1067817600000 | 1182.96 |
1067904000000 | 1185.09 |
1067990400000 | 1174.05 |
1068076800000 | 1176.43 |
1068163200000 | 1196.34 |
1068422400000 | 1180.52 |
1068508800000 | 1179.13 |
1068595200000 | 1194.36 |
1068681600000 | 1204.09 |
1068768000000 | 1211.26 |
1069027200000 | 1197.92 |
1069113600000 | 1210.77 |
1069200000000 | 1198.65 |
1069286400000 | 1198.38 |
1069372800000 | 1202.23 |
1069632000000 | 1214.16 |
1069718400000 | 1217 |
1069804800000 | 1223.89 |
1069891200000 | 1222.2 |
1069977600000 | 1223.08 |
1070236800000 | 1240.51 |
1070323200000 | 1238.72 |
1070409600000 | 1241.94 |
1070496000000 | 1233.71 |
1070582400000 | 1236.83 |
1070841600000 | 1236.61 |
1070928000000 | 1251.26 |
1071014400000 | 1236.08 |
1071100800000 | 1236.91 |
1071187200000 | 1242.51 |
1071446400000 | 1242.88 |
1071532800000 | 1244.32 |
1071619200000 | 1257.66 |
1071705600000 | 1275.92 |
1071792000000 | 1275.11 |
1072051200000 | 1276.31 |
1072137600000 | 1281.45 |
1072224000000 | 1292.67 |
1072310400000 | 1293.02 |
1072396800000 | 1289.47 |
1072656000000 | 1294.06 |
1072742400000 | 1300.42 |
1072828800000 | 1310.82 |
1073001600000 | 1326.64 |
1073260800000 | 1335.24 |
1073347200000 | 1343.52 |
1073433600000 | 1331.16 |
1073520000000 | 1349.24 |
1073606400000 | 1351.61 |
1073865600000 | 1344.51 |
1073952000000 | 1343.05 |
1074038400000 | 1339 |
1074124800000 | 1330.68 |
1074211200000 | 1321.87 |
1074470400000 | 1320.09 |
1074556800000 | 1341.42 |
1074643200000 | 1354.01 |
1074729600000 | 1352.22 |
1074816000000 | 1334.47 |
1075075200000 | 1321.66 |
1075161600000 | 1331.71 |
1075248000000 | 1329.67 |
1075334400000 | 1312.48 |
1075420800000 | 1311.92 |
1075680000000 | 1306.67 |
1075766400000 | 1322.45 |
1075852800000 | 1319.44 |
1075939200000 | 1317.41 |
1076025600000 | 1332.3 |
1076284800000 | 1349.3 |
1076371200000 | 1345.02 |
1076457600000 | 1344.49 |
1076544000000 | 1355.7 |
1076630400000 | 1363.76 |
1076889600000 | 1363.67 |
1076976000000 | 1389.29 |
1077062400000 | 1388.73 |
1077148800000 | 1400.2 |
1077235200000 | 1385.45 |
1077494400000 | 1386.26 |
1077580800000 | 1391.8 |
1077667200000 | 1393.75 |
1077753600000 | 1378.67 |
1077840000000 | 1369.21 |
1078099200000 | 1392.59 |
1078185600000 | 1378.3 |
1078272000000 | 1356.9 |
1078358400000 | 1365.96 |
1078444800000 | 1381.2 |
1078704000000 | 1380.82 |
1078790400000 | 1372.28 |
1078876800000 | 1348.93 |
1078963200000 | 1317.04 |
1079049600000 | 1319.29 |
1079308800000 | 1304.9 |
1079395200000 | 1326.38 |
1079481600000 | 1333.81 |
1079568000000 | 1332.48 |
1079654400000 | 1339.72 |
1079913600000 | 1322.67 |
1080000000000 | 1318.38 |
1080086400000 | 1307.21 |
1080172800000 | 1310.39 |
1080259200000 | 1304.58 |
1080518400000 | 1324.73 |
1080604800000 | 1332.79 |
1080691200000 | 1334.9 |
1080777600000 | 1356.94 |
1080864000000 | 1354.85 |
1081123200000 | 1347.52 |
1081209600000 | 1357.83 |
1081296000000 | 1363.85 |
1081382400000 | 1365.3 |
1081468800000 | 1365.3 |
1081728000000 | 1365.3 |
1081814400000 | 1357.49 |
1081900800000 | 1328.36 |
1081987200000 | 1330.6 |
1082073600000 | 1356.21 |
1082332800000 | 1363.56 |
1082419200000 | 1358.23 |
1082505600000 | 1334.96 |
1082592000000 | 1340.59 |
1082678400000 | 1339.19 |
1082937600000 | 1354.35 |
1083024000000 | 1358.16 |
1083110400000 | 1332.83 |
1083196800000 | 1332.91 |
1083283200000 | 1321.71 |
1083542400000 | 1322.68 |
1083628800000 | 1354.57 |
1083715200000 | 1357.66 |
1083801600000 | 1345.68 |
1083888000000 | 1334.4 |
1084147200000 | 1296.89 |
1084233600000 | 1299.18 |
1084320000000 | 1302.84 |
1084406400000 | 1306.11 |
1084492800000 | 1300.33 |
1084752000000 | 1294.52 |
1084838400000 | 1299.28 |
1084924800000 | 1326.93 |
1085011200000 | 1305.6 |
1085097600000 | 1320.54 |
1085356800000 | 1320.37 |
1085443200000 | 1331.43 |
1085529600000 | 1340.64 |
1085616000000 | 1360.68 |
1085702400000 | 1352.15 |
1085961600000 | 1352.15 |
1086048000000 | 1352.82 |
1086134400000 | 1358.85 |
1086220800000 | 1361.73 |
1086307200000 | 1364.26 |
1086566400000 | 1374.95 |
1086652800000 | 1378.47 |
1086739200000 | 1368.7 |
1086825600000 | 1369.77 |
1086912000000 | 1359.65 |
1087171200000 | 1344.07 |
1087257600000 | 1353.05 |
1087344000000 | 1368.86 |
1087430400000 | 1374.2 |
1087516800000 | 1381.84 |
1087776000000 | 1374.47 |
1087862400000 | 1357.04 |
1087948800000 | 1361.64 |
1088035200000 | 1368.03 |
1088121600000 | 1365.37 |
1088380800000 | 1378.28 |
1088467200000 | 1360.26 |
1088553600000 | 1350.37 |
1088640000000 | 1339.67 |
1088726400000 | 1343.55 |
1088985600000 | 1342.5 |
1089072000000 | 1341.17 |
1089158400000 | 1348.34 |
1089244800000 | 1358.11 |
1089331200000 | 1358.97 |
1089590400000 | 1355.95 |
1089676800000 | 1350.04 |
1089763200000 | 1354.32 |
1089849600000 | 1342.56 |
1089936000000 | 1356.7 |
1090195200000 | 1349.64 |
1090281600000 | 1342.77 |
1090368000000 | 1341.58 |
1090454400000 | 1328.28 |
1090540800000 | 1324.18 |
1090800000000 | 1317.4 |
1090886400000 | 1317.63 |
1090972800000 | 1325.93 |
1091059200000 | 1340.56 |
1091145600000 | 1340.56 |
1091404800000 | 1347.29 |
1091491200000 | 1349.12 |
1091577600000 | 1345.28 |
1091664000000 | 1345.33 |
1091750400000 | 1338.27 |
1092009600000 | 1327.71 |
1092096000000 | 1338.96 |
1092182400000 | 1323.62 |
1092268800000 | 1324.58 |
1092355200000 | 1331.15 |
1092614400000 | 1345.23 |
1092700800000 | 1338.92 |
1092787200000 | 1336.29 |
1092873600000 | 1345.37 |
1092960000000 | 1339.13 |
1093219200000 | 1345.66 |
1093305600000 | 1331.71 |
1093392000000 | 1336.41 |
1093478400000 | 1345.78 |
1093564800000 | 1356.68 |
1093824000000 | 1356.3 |
1093910400000 | 1350.85 |
1093996800000 | 1360.09 |
1094083200000 | 1361.99 |
1094169600000 | 1361.38 |
1094428800000 | 1368.01 |
1094515200000 | 1362.85 |
1094601600000 | 1369.79 |
1094688000000 | 1363.54 |
1094774400000 | 1378.92 |
1095033600000 | 1379.33 |
1095120000000 | 1378.63 |
1095206400000 | 1362.02 |
1095292800000 | 1374.78 |
1095379200000 | 1386.07 |
1095638400000 | 1377.07 |
1095724800000 | 1393.06 |
1095811200000 | 1388.38 |
1095897600000 | 1386.18 |
1095984000000 | 1392.02 |
1096243200000 | 1384.53 |
1096329600000 | 1396.27 |
1096416000000 | 1394.18 |
1096502400000 | 1396.59 |
1096588800000 | 1413.33 |
1096848000000 | 1409.99 |
1096934400000 | 1416.45 |
1097020800000 | 1414.64 |
1097107200000 | 1414.25 |
1097193600000 | 1423.79 |
1097452800000 | 1420.73 |
1097539200000 | 1402.79 |
1097625600000 | 1399.55 |
1097712000000 | 1404.24 |
1097798400000 | 1409.7 |
1098057600000 | 1406.94 |
1098144000000 | 1418.92 |
1098230400000 | 1414.39 |
1098316800000 | 1425.37 |
1098403200000 | 1424.02 |
1098662400000 | 1417.88 |
1098748800000 | 1422.47 |
1098835200000 | 1436.62 |
1098921600000 | 1435.39 |
1099008000000 | 1431.17 |
1099267200000 | 1447.12 |
1099353600000 | 1456.59 |
1099440000000 | 1473.67 |
1099526400000 | 1472.29 |
1099612800000 | 1480.46 |
1099872000000 | 1480.84 |
1099958400000 | 1480.35 |
1100044800000 | 1478.28 |
1100131200000 | 1488.33 |
1100217600000 | 1499.97 |
1100476800000 | 1502.86 |
1100563200000 | 1495.75 |
1100649600000 | 1506.29 |
1100736000000 | 1505.26 |
1100822400000 | 1497.34 |
1101081600000 | 1487.96 |
1101168000000 | 1501.7 |
1101254400000 | 1504.95 |
1101340800000 | 1522.29 |
1101427200000 | 1522.17 |
1101686400000 | 1525.09 |
1101772800000 | 1523.82 |
1101859200000 | 1548.08 |
1101945600000 | 1550.23 |
1102032000000 | 1559.94 |
1102291200000 | 1554.54 |
1102377600000 | 1557.34 |
1102464000000 | 1537.68 |
1102550400000 | 1523.9 |
1102636800000 | 1523.3 |
1102896000000 | 1542.93 |
1102982400000 | 1540.7 |
1103068800000 | 1558.97 |
1103155200000 | 1553.15 |
1103241600000 | 1542.44 |
1103500800000 | 1564.61 |
1103587200000 | 1546.83 |
1103673600000 | 1550.97 |
1103760000000 | 1559.37 |
1103846400000 | 1568.28 |
1104105600000 | 1574.38 |
1104192000000 | 1570.51 |
1104278400000 | 1567.25 |
1104364800000 | 1571.93 |
1104451200000 | 1569.12 |
1104710400000 | 1555.43 |
1104796800000 | 1550.2 |
1104883200000 | 1541.23 |
1104969600000 | 1536.64 |
1105056000000 | 1540.13 |
1105315200000 | 1541.89 |
1105401600000 | 1536.53 |
1105488000000 | 1538.51 |
1105574400000 | 1533.64 |
1105660800000 | 1529.89 |
1105920000000 | 1530.73 |
1106006400000 | 1529.5 |
1106092800000 | 1536.22 |
1106179200000 | 1525.64 |
1106265600000 | 1525.46 |
1106524800000 | 1533.78 |
1106611200000 | 1534.41 |
1106697600000 | 1549.54 |
1106784000000 | 1555.66 |
1106870400000 | 1545.89 |
1107129600000 | 1554.91 |
1107216000000 | 1566.76 |
1107302400000 | 1574.26 |
1107388800000 | 1567.21 |
1107475200000 | 1582.7 |
1107734400000 | 1577.52 |
1107820800000 | 1574.15 |
1107907200000 | 1576.19 |
1107993600000 | 1590.33 |
1108080000000 | 1599.41 |
1108339200000 | 1617.14 |
1108425600000 | 1622.79 |
1108512000000 | 1616.63 |
1108598400000 | 1628.15 |
1108684800000 | 1631.26 |
1108944000000 | 1634.64 |
1109030400000 | 1633.01 |
1109116800000 | 1621.05 |
1109203200000 | 1617.5 |
1109289600000 | 1635.22 |
1109548800000 | 1631.2 |
1109635200000 | 1636.89 |
1109721600000 | 1627.09 |
1109808000000 | 1632.87 |
1109894400000 | 1654.9 |
1110153600000 | 1641.46 |
1110240000000 | 1650.78 |
1110326400000 | 1640.7 |
1110412800000 | 1631.28 |
1110499200000 | 1640.47 |
1110758400000 | 1625.64 |
1110844800000 | 1637.36 |
1110931200000 | 1633.36 |
1111017600000 | 1624.5 |
1111104000000 | 1618.12 |
1111363200000 | 1605.2 |
1111449600000 | 1608.63 |
1111536000000 | 1578.59 |
1111622400000 | 1579.19 |
1111708800000 | 1579.19 |
1111968000000 | 1575.6 |
1112054400000 | 1581.64 |
1112140800000 | 1584.34 |
1112227200000 | 1587.82 |
1112313600000 | 1593.61 |
1112572800000 | 1574.09 |
1112659200000 | 1593.1 |
1112745600000 | 1595.62 |
1112832000000 | 1605.05 |
1112918400000 | 1605.29 |
1113177600000 | 1614.92 |
1113264000000 | 1602.43 |
1113350400000 | 1612.64 |
1113436800000 | 1598.5 |
1113523200000 | 1591.25 |
1113782400000 | 1578.99 |
1113868800000 | 1598.51 |
1113955200000 | 1589.21 |
1114041600000 | 1584.8 |
1114128000000 | 1596.89 |
1114387200000 | 1598.84 |
1114473600000 | 1586.27 |
1114560000000 | 1571.87 |
1114646400000 | 1574.47 |
1114732800000 | 1578.23 |
1114992000000 | 1564.31 |
1115078400000 | 1581.37 |
1115164800000 | 1597.75 |
1115251200000 | 1606.94 |
1115337600000 | 1602.19 |
1115596800000 | 1591.02 |
1115683200000 | 1586.01 |
1115769600000 | 1575.21 |
1115856000000 | 1572.14 |
1115942400000 | 1563.17 |
1116201600000 | 1544.98 |
1116288000000 | 1553.24 |
1116374400000 | 1566.98 |
1116460800000 | 1572.94 |
1116547200000 | 1566.03 |
1116806400000 | 1575.51 |
1116892800000 | 1572.98 |
1116979200000 | 1572 |
1117065600000 | 1571.52 |
1117152000000 | 1570.34 |
1117411200000 | 1570.73 |
1117497600000 | 1562.37 |
1117584000000 | 1573.67 |
1117670400000 | 1573.39 |
1117756800000 | 1571.13 |
1118016000000 | 1567.67 |
1118102400000 | 1591.16 |
1118188800000 | 1593.3 |
1118275200000 | 1577.52 |
1118361600000 | 1579.98 |
1118620800000 | 1575.74 |
1118707200000 | 1579.7 |
1118793600000 | 1581.87 |
1118880000000 | 1590.1 |
1118966400000 | 1603.92 |
1119225600000 | 1602.66 |
1119312000000 | 1607.88 |
1119398400000 | 1610.48 |
1119484800000 | 1612.61 |
1119571200000 | 1603.46 |
1119830400000 | 1596.32 |
1119916800000 | 1603.25 |
1120003200000 | 1598.27 |
1120089600000 | 1588.57 |
1120176000000 | 1584.71 |
1120435200000 | 1582.86 |
1120521600000 | 1578.54 |
1120608000000 | 1594.39 |
1120694400000 | 1557.91 |
1120780800000 | 1575.63 |
1121040000000 | 1596.11 |
1121126400000 | 1604.44 |
1121212800000 | 1596.4 |
1121299200000 | 1606.35 |
1121385600000 | 1591.02 |
1121644800000 | 1583.05 |
1121731200000 | 1567.1 |
1121817600000 | 1564.81 |
1121904000000 | 1581.6 |
1121990400000 | 1585.83 |
1122249600000 | 1594.93 |
1122336000000 | 1588.27 |
1122422400000 | 1592.16 |
1122508800000 | 1604.33 |
1122595200000 | 1613.72 |
1122854400000 | 1623.85 |
1122940800000 | 1635.45 |
1123027200000 | 1648.36 |
1123113600000 | 1641.75 |
1123200000000 | 1637.86 |
1123459200000 | 1658.92 |
1123545600000 | 1660.87 |
1123632000000 | 1679.89 |
1123718400000 | 1683.74 |
1123804800000 | 1686.47 |
1124064000000 | 1680.21 |
1124150400000 | 1675.26 |
1124236800000 | 1669.81 |
1124323200000 | 1650.22 |
1124409600000 | 1661.12 |
1124668800000 | 1672.9 |
1124755200000 | 1664.19 |
1124841600000 | 1656.54 |
1124928000000 | 1653.55 |
1125014400000 | 1649.82 |
1125273600000 | 1644.48 |
1125360000000 | 1636.52 |
1125446400000 | 1661.33 |
1125532800000 | 1698.97 |
1125619200000 | 1710.39 |
1125878400000 | 1715.77 |
1125964800000 | 1723.13 |
1126051200000 | 1724.79 |
1126137600000 | 1718.77 |
1126224000000 | 1723.72 |
1126483200000 | 1712.17 |
1126569600000 | 1700.57 |
1126656000000 | 1708.62 |
1126742400000 | 1696.19 |
1126828800000 | 1703.68 |
1127088000000 | 1710.2 |
1127174400000 | 1705.5 |
1127260800000 | 1697.94 |
1127347200000 | 1681.4 |
1127433600000 | 1679.33 |
1127692800000 | 1689.26 |
1127779200000 | 1679.38 |
1127865600000 | 1690.1 |
1127952000000 | 1684.16 |
1128038400000 | 1691.13 |
1128297600000 | 1684.87 |
1128384000000 | 1690.86 |
1128470400000 | 1670.48 |
1128556800000 | 1665.44 |
1128643200000 | 1649.15 |
1128902400000 | 1646.42 |
1128988800000 | 1643.07 |
1129075200000 | 1636.89 |
1129161600000 | 1610.51 |
1129248000000 | 1630.55 |
1129507200000 | 1621.53 |
1129593600000 | 1609.48 |
1129680000000 | 1593.59 |
1129766400000 | 1601.21 |
1129852800000 | 1599.25 |
1130112000000 | 1614 |
1130198400000 | 1620.93 |
1130284800000 | 1626.18 |
1130371200000 | 1617.65 |
1130457600000 | 1620.83 |
1130716800000 | 1647.4 |
1130803200000 | 1648.78 |
1130889600000 | 1667.78 |
1130976000000 | 1691.71 |
1131062400000 | 1664.15 |
1131321600000 | 1669.4 |
1131408000000 | 1666.48 |
1131494400000 | 1662.44 |
1131580800000 | 1664.65 |
1131667200000 | 1671.97 |
1131926400000 | 1670.84 |
1132012800000 | 1654.98 |
1132099200000 | 1634.66 |
1132185600000 | 1648.48 |
1132272000000 | 1653.15 |
1132531200000 | 1657.11 |
1132617600000 | 1654.91 |
1132704000000 | 1672.46 |
1132790400000 | 1669.24 |
1132876800000 | 1665.32 |
1133136000000 | 1655.84 |
1133222400000 | 1657.41 |
1133308800000 | 1650.56 |
1133395200000 | 1670.17 |
1133481600000 | 1682.97 |
1133740800000 | 1683.49 |
1133827200000 | 1693.84 |
1133913600000 | 1686.43 |
1134000000000 | 1701.94 |
1134086400000 | 1704.39 |
1134345600000 | 1716.35 |
1134432000000 | 1715 |
1134518400000 | 1723.9 |
1134604800000 | 1706.44 |
1134691200000 | 1727.02 |
1134950400000 | 1720.51 |
1135036800000 | 1721.38 |
1135123200000 | 1712.94 |
1135209600000 | 1712.59 |
1135296000000 | 1708.22 |
1135555200000 | 1708.22 |
1135641600000 | 1707.73 |
1135728000000 | 1711.91 |
1135814400000 | 1716.32 |
1135900800000 | 1701.14 |
1136160000000 | 1701.14 |
1136246400000 | 1740.39 |
1136332800000 | 1771.71 |
1136419200000 | 1759.93 |
1136505600000 | 1788.34 |
1136764800000 | 1781.19 |
1136851200000 | 1768.97 |
1136937600000 | 1777.83 |
1137024000000 | 1779.81 |
1137110400000 | 1781.32 |
1137369600000 | 1786.26 |
1137456000000 | 1765.53 |
1137542400000 | 1758.15 |
1137628800000 | 1768.03 |
1137715200000 | 1761.39 |
1137974400000 | 1780.06 |
1138060800000 | 1770.96 |
1138147200000 | 1796.35 |
1138233600000 | 1802.45 |
1138320000000 | 1807.57 |
1138579200000 | 1799.6 |
1138665600000 | 1802.11 |
1138752000000 | 1818.24 |
1138838400000 | 1801.83 |
1138924800000 | 1787.62 |
1139184000000 | 1781.42 |
1139270400000 | 1764.54 |
1139356800000 | 1761.69 |
1139443200000 | 1785.96 |
1139529600000 | 1778.75 |
1139788800000 | 1785.34 |
1139875200000 | 1771.44 |
1139961600000 | 1787.14 |
1140048000000 | 1790.25 |
1140134400000 | 1800.81 |
1140393600000 | 1810.1 |
1140480000000 | 1806.51 |
1140566400000 | 1811.82 |
1140652800000 | 1812.49 |
1140739200000 | 1813.37 |
1140998400000 | 1813.25 |
1141084800000 | 1800.44 |
1141171200000 | 1818.34 |
1141257600000 | 1808.39 |
1141344000000 | 1821.41 |
1141603200000 | 1834.48 |
1141689600000 | 1805.42 |
1141776000000 | 1797.99 |
1141862400000 | 1813.82 |
1141948800000 | 1817.41 |
1142208000000 | 1835.37 |
1142294400000 | 1852.12 |
1142380800000 | 1857.81 |
1142467200000 | 1877.6 |
1142553600000 | 1878.66 |
1142812800000 | 1878.12 |
1142899200000 | 1869.32 |
1142985600000 | 1876.68 |
1143072000000 | 1858.65 |
1143158400000 | 1879.05 |
1143417600000 | 1867.37 |
1143504000000 | 1857.71 |
1143590400000 | 1848.14 |
1143676800000 | 1878.21 |
1143763200000 | 1850.63 |
1144022400000 | 1871.32 |
1144108800000 | 1884.68 |
1144195200000 | 1891.19 |
1144281600000 | 1894.36 |
1144368000000 | 1876.87 |
1144627200000 | 1891.73 |
1144713600000 | 1879.91 |
1144800000000 | 1879.08 |
1144886400000 | 1888.75 |
1144972800000 | 1888.75 |
1145232000000 | 1911.96 |
1145318400000 | 1921.12 |
1145404800000 | 1949.34 |
1145491200000 | 1933.58 |
1145577600000 | 1955.84 |
1145836800000 | 1945.57 |
1145923200000 | 1947.52 |
1146009600000 | 1953.98 |
1146096000000 | 1957.64 |
1146182400000 | 1961.84 |
1146441600000 | 1976.58 |
1146528000000 | 2003.93 |
1146614400000 | 1981.89 |
1146700800000 | 1999.65 |
1146787200000 | 2029.22 |
1147046400000 | 2020.45 |
1147132800000 | 2040.53 |
1147219200000 | 2034.23 |
1147305600000 | 2037.35 |
1147392000000 | 2005.56 |
1147651200000 | 1972.98 |
1147737600000 | 1979.1 |
1147824000000 | 1923.52 |
1147910400000 | 1926.63 |
1147996800000 | 1902.04 |
1148256000000 | 1869.87 |
1148342400000 | 1920.56 |
1148428800000 | 1875.1 |
1148515200000 | 1908.54 |
1148601600000 | 1930.1 |
1148860800000 | 1933.84 |
1148947200000 | 1914.7 |
1149033600000 | 1925.24 |
1149120000000 | 1930.52 |
1149206400000 | 1953.98 |
1149465600000 | 1943.96 |
1149552000000 | 1895.47 |
1149638400000 | 1906.85 |
1149724800000 | 1843.37 |
1149811200000 | 1877.87 |
1150070400000 | 1865.57 |
1150156800000 | 1826.34 |
1150243200000 | 1832.52 |
1150329600000 | 1872.72 |
1150416000000 | 1865.7 |
1150675200000 | 1862.43 |
1150761600000 | 1877.04 |
1150848000000 | 1881.06 |
1150934400000 | 1872.77 |
1151020800000 | 1865.93 |
1151280000000 | 1861.03 |
1151366400000 | 1857.21 |
1151452800000 | 1858.92 |
1151539200000 | 1891.7 |
1151625600000 | 1944.49 |
1151884800000 | 1955.35 |
1151971200000 | 1957.74 |
1152057600000 | 1926.17 |
1152144000000 | 1949.75 |
1152230400000 | 1963.75 |
1152489600000 | 1956.13 |
1152576000000 | 1945.1 |
1152662400000 | 1934.65 |
1152748800000 | 1913.74 |
1152835200000 | 1886.15 |
1153094400000 | 1868.46 |
1153180800000 | 1868.66 |
1153267200000 | 1914.61 |
1153353600000 | 1924 |
1153440000000 | 1915.69 |
1153699200000 | 1944.04 |
1153785600000 | 1946.33 |
1153872000000 | 1954.79 |
1153958400000 | 1990.45 |
1154044800000 | 2006.02 |
1154304000000 | 1992.32 |
1154390400000 | 1976.99 |
1154476800000 | 2008.21 |
1154563200000 | 1988.09 |
1154649600000 | 2029.32 |
1154908800000 | 2007.56 |
1154995200000 | 2001.01 |
1155081600000 | 2022.06 |
1155168000000 | 1990.93 |
1155254400000 | 1994.5 |
1155513600000 | 2007.2 |
1155600000000 | 2019.95 |
1155686400000 | 2030.02 |
1155772800000 | 2024.46 |
1155859200000 | 2011.79 |
1156118400000 | 2033.94 |
1156204800000 | 2020.92 |
1156291200000 | 2013.06 |
1156377600000 | 2013.7 |
1156464000000 | 2011.12 |
1156723200000 | 2022.13 |
1156809600000 | 2021.41 |
1156896000000 | 2049.81 |
1156982400000 | 2037.62 |
1157068800000 | 2053.79 |
1157328000000 | 2067.48 |
1157414400000 | 2052.84 |
1157500800000 | 2023.48 |
1157587200000 | 1991.67 |
1157673600000 | 1989.56 |
1157932800000 | 1977.61 |
1158019200000 | 2006.61 |
1158105600000 | 2005.76 |
1158192000000 | 2017.86 |
1158278400000 | 2004.31 |
1158537600000 | 2007.14 |
1158624000000 | 1997.83 |
1158710400000 | 2012.34 |
1158796800000 | 2030.85 |
1158883200000 | 2011.81 |
1159142400000 | 2000.06 |
1159228800000 | 2021.74 |
1159315200000 | 2033.74 |
1159401600000 | 2032.12 |
1159488000000 | 2022.48 |
1159747200000 | 2040.04 |
1159833600000 | 2037.33 |
1159920000000 | 2042.29 |
1160006400000 | 2047.73 |
1160092800000 | 2039.09 |
1160352000000 | 2043.93 |
1160438400000 | 2047.19 |
1160524800000 | 2049.24 |
1160611200000 | 2064.67 |
1160697600000 | 2075.86 |
1160956800000 | 2086.11 |
1161043200000 | 2074.54 |
1161129600000 | 2086.86 |
1161216000000 | 2098.45 |
1161302400000 | 2103.94 |
1161561600000 | 2097.9 |
1161648000000 | 2103.56 |
1161734400000 | 2120.38 |
1161820800000 | 2121.89 |
1161907200000 | 2123.72 |
1162166400000 | 2118.09 |
1162252800000 | 2124.62 |
1162339200000 | 2134 |
1162425600000 | 2133.87 |
1162512000000 | 2126.05 |
1162771200000 | 2147.61 |
1162857600000 | 2168.62 |
1162944000000 | 2162.2 |
1163030400000 | 2154.85 |
1163116800000 | 2161.87 |
1163376000000 | 2146.68 |
1163462400000 | 2133.76 |
1163548800000 | 2141.6 |
1163635200000 | 2151.94 |
1163721600000 | 2136.68 |
1163980800000 | 2143.58 |
1164067200000 | 2145.03 |
1164153600000 | 2150.07 |
1164240000000 | 2144.86 |
1164326400000 | 2157.2 |
1164585600000 | 2137.61 |
1164672000000 | 2141.16 |
1164758400000 | 2165.42 |
1164844800000 | 2171.47 |
1164931200000 | 2177.43 |
1165190400000 | 2185.16 |
1165276800000 | 2190.14 |
1165363200000 | 2190.68 |
1165449600000 | 2198.84 |
1165536000000 | 2209.16 |
1165795200000 | 2197.82 |
1165881600000 | 2210.6 |
1165968000000 | 2224.01 |
1166054400000 | 2231 |
1166140800000 | 2230.08 |
1166400000000 | 2218.16 |
1166486400000 | 2222.88 |
1166572800000 | 2223.76 |
1166659200000 | 2214.45 |
1166745600000 | 2213.49 |
1167004800000 | 2213.49 |
1167091200000 | 2209.88 |
1167177600000 | 2229.29 |
1167264000000 | 2233.36 |
1167350400000 | 2223.79 |
1167696000000 | 2272.63 |
1167782400000 | 2252.71 |
1167868800000 | 2232.63 |
1167955200000 | 2189.75 |
1168214400000 | 2188.72 |
1168300800000 | 2195.64 |
1168387200000 | 2176.47 |
1168473600000 | 2208.81 |
1168560000000 | 2233.1 |
1168819200000 | 2249.02 |
1168905600000 | 2226.34 |
1168992000000 | 2234.67 |
1169078400000 | 2237.85 |
1169164800000 | 2249.91 |
1169424000000 | 2245.37 |
1169510400000 | 2259.75 |
1169596800000 | 2266.76 |
1169683200000 | 2256.89 |
1169769600000 | 2229.03 |
1170028800000 | 2231.13 |
1170115200000 | 2236.06 |
1170201600000 | 2217.8 |
1170288000000 | 2260.52 |
1170374400000 | 2267.7 |
1170633600000 | 2261.55 |
1170720000000 | 2281.24 |
1170806400000 | 2293.28 |
1170892800000 | 2271.53 |
1170979200000 | 2273.04 |
1171238400000 | 2261.63 |
1171324800000 | 2266.04 |
1171411200000 | 2301.97 |
1171497600000 | 2298.22 |
1171584000000 | 2288.77 |
1171843200000 | 2295.14 |
1171929600000 | 2295.42 |
1172016000000 | 2271.87 |
1172102400000 | 2279.9 |
1172188800000 | 2299.4 |
1172448000000 | 2311.77 |
1172534400000 | 2261.85 |
1172620800000 | 2214.55 |
1172707200000 | 2194.01 |
1172793600000 | 2178.07 |
1173052800000 | 2137.37 |
1173139200000 | 2164.88 |
1173225600000 | 2186.99 |
1173312000000 | 2211.87 |
1173398400000 | 2219.98 |
1173657600000 | 2212.58 |
1173744000000 | 2190.65 |
1173830400000 | 2138.47 |
1173916800000 | 2188.28 |
1174003200000 | 2194.18 |
1174262400000 | 2219.66 |
1174348800000 | 2245 |
1174435200000 | 2263.41 |
1174521600000 | 2294.74 |
1174608000000 | 2298.06 |
1174867200000 | 2286.72 |
1174953600000 | 2283.64 |
1175040000000 | 2275.32 |
1175126400000 | 2293.09 |
1175212800000 | 2285.28 |
1175472000000 | 2307.51 |
1175558400000 | 2326.87 |
1175644800000 | 2325.46 |
1175731200000 | 2331.2 |
1175817600000 | 2331.2 |
1176076800000 | 2319.42 |
1176163200000 | 2339.59 |
1176249600000 | 2346.7 |
1176336000000 | 2348.13 |
1176422400000 | 2369.06 |
1176681600000 | 2397.38 |
1176768000000 | 2409.19 |
1176854400000 | 2392.95 |
1176940800000 | 2386.06 |
1177027200000 | 2403.93 |
1177286400000 | 2398.01 |
1177372800000 | 2382.48 |
1177459200000 | 2400.81 |
1177545600000 | 2386.66 |
1177632000000 | 2380.14 |
1177891200000 | 2388.29 |
1177977600000 | 2377 |
1178064000000 | 2390.59 |
1178150400000 | 2407.61 |
1178236800000 | 2437.45 |
1178496000000 | 2441.45 |
1178582400000 | 2415.09 |
1178668800000 | 2427.35 |
1178755200000 | 2400.51 |
1178841600000 | 2415.24 |
1179100800000 | 2408.78 |
1179187200000 | 2417.83 |
1179273600000 | 2414.57 |
1179360000000 | 2412.59 |
1179446400000 | 2434.35 |
1179705600000 | 2427.83 |
1179792000000 | 2423.16 |
1179878400000 | 2445.78 |
1179964800000 | 2422.85 |
1180051200000 | 2423.27 |
1180310400000 | 2423.19 |
1180396800000 | 2432.19 |
1180483200000 | 2422.13 |
1180569600000 | 2432.94 |
1180656000000 | 2454.22 |
1180915200000 | 2464.67 |
1181001600000 | 2455.97 |
1181088000000 | 2418.48 |
1181174400000 | 2398.6 |
1181260800000 | 2382.82 |
1181520000000 | 2404.96 |
1181606400000 | 2395.88 |
1181692800000 | 2409.45 |
1181779200000 | 2438.88 |
1181865600000 | 2478 |
1182124800000 | 2472.7 |
1182211200000 | 2461.39 |
1182297600000 | 2467.89 |
1182384000000 | 2447.61 |
1182470400000 | 2440.89 |
1182729600000 | 2449.62 |
1182816000000 | 2441.99 |
1182902400000 | 2428.26 |
1182988800000 | 2451.24 |
1183075200000 | 2469.07 |
1183334400000 | 2472.48 |
1183420800000 | 2494.23 |
1183507200000 | 2505.85 |
1183593600000 | 2485.33 |
1183680000000 | 2509.53 |
1183939200000 | 2520.15 |
1184025600000 | 2500.45 |
1184112000000 | 2507.79 |
1184198400000 | 2531.94 |
1184284800000 | 2544.25 |
1184544000000 | 2541.92 |
1184630400000 | 2537.79 |
1184716800000 | 2512.68 |
1184803200000 | 2537.46 |
1184889600000 | 2523.34 |
1185148800000 | 2541.83 |
1185235200000 | 2497.92 |
1185321600000 | 2466.74 |
1185408000000 | 2385.42 |
1185494400000 | 2354.12 |
1185753600000 | 2343.76 |
1185840000000 | 2410.33 |
1185926400000 | 2369.67 |
1186012800000 | 2392.56 |
1186099200000 | 2372.21 |
1186358400000 | 2349.55 |
1186444800000 | 2382.8 |
1186531200000 | 2441.16 |
1186617600000 | 2384.26 |
1186704000000 | 2285.54 |
1186963200000 | 2343.21 |
1187049600000 | 2301.22 |
1187136000000 | 2283.11 |
1187222400000 | 2179.52 |
1187308800000 | 2261.52 |
1187568000000 | 2265.72 |
1187654400000 | 2266 |
1187740800000 | 2317.96 |
1187827200000 | 2334.78 |
1187913600000 | 2348.55 |
1188172800000 | 2352.93 |
1188259200000 | 2304.63 |
1188345600000 | 2321.62 |
1188432000000 | 2352.84 |
1188518400000 | 2389.86 |
1188777600000 | 2395.45 |
1188864000000 | 2409.29 |
1188950400000 | 2381.43 |
1189036800000 | 2399.69 |
1189123200000 | 2358.06 |
1189382400000 | 2340.09 |
1189468800000 | 2397.33 |
1189555200000 | 2410.03 |
1189641600000 | 2428.04 |
1189728000000 | 2381.07 |
1189987200000 | 2328.23 |
1190073600000 | 2361.72 |
1190160000000 | 2432.08 |
1190246400000 | 2438.24 |
1190332800000 | 2456.82 |
1190592000000 | 2461.82 |
1190678400000 | 2427.78 |
1190764800000 | 2441.14 |
1190851200000 | 2472.27 |
1190937600000 | 2481.43 |
1191196800000 | 2503.6 |
1191283200000 | 2499.82 |
1191369600000 | 2509.01 |
1191456000000 | 2518.97 |
1191542400000 | 2537.34 |
1191801600000 | 2510.9 |
1191888000000 | 2534.66 |
1191974400000 | 2554.61 |
1192060800000 | 2582.78 |
1192147200000 | 2580.14 |
1192406400000 | 2556.54 |
1192492800000 | 2531.32 |
1192579200000 | 2563.72 |
1192665600000 | 2547.77 |
1192752000000 | 2516.51 |
1193011200000 | 2467.2 |
1193097600000 | 2514.22 |
1193184000000 | 2501.33 |
1193270400000 | 2540.95 |
1193356800000 | 2576.75 |
1193616000000 | 2604.76 |
1193702400000 | 2594.14 |
1193788800000 | 2635.54 |
1193875200000 | 2588.52 |
1193961600000 | 2566.97 |
1194220800000 | 2538.67 |
1194307200000 | 2552.32 |
1194393600000 | 2539.36 |
1194480000000 | 2541.43 |
1194566400000 | 2494.91 |
1194825600000 | 2465.26 |
1194912000000 | 2490.79 |
1194998400000 | 2509.52 |
1195084800000 | 2457.1 |
1195171200000 | 2430.88 |
1195430400000 | 2371.72 |
1195516800000 | 2427.03 |
1195603200000 | 2359.71 |
1195689600000 | 2399.18 |
1195776000000 | 2433.36 |
1196035200000 | 2417.84 |
1196121600000 | 2404.37 |
1196208000000 | 2471.48 |
1196294400000 | 2478.41 |
1196380800000 | 2502.52 |
1196640000000 | 2497.5 |
1196726400000 | 2458.36 |
1196812800000 | 2490.14 |
1196899200000 | 2484.13 |
1196985600000 | 2516.13 |
1197244800000 | 2541.23 |
1197331200000 | 2521.3 |
1197417600000 | 2537.67 |
1197504000000 | 2453 |
1197590400000 | 2444 |
1197849600000 | 2392.9 |
1197936000000 | 2396.72 |
1198022400000 | 2381.02 |
1198108800000 | 2378.46 |
1198195200000 | 2415.83 |
1198454400000 | 2424.3 |
1198540800000 | 2427.1 |
1198627200000 | 2432.77 |
1198713600000 | 2445.73 |
1198800000000 | 2443.55 |
1199059200000 | 2433.53 |
1199232000000 | 2405.65 |
1199318400000 | 2417.5 |
1199404800000 | 2371.51 |
1199664000000 | 2367.61 |
1199750400000 | 2373.28 |
1199836800000 | 2323.86 |
1199923200000 | 2303.94 |
1200009600000 | 2298.43 |
1200268800000 | 2304.81 |
1200355200000 | 2248.18 |
1200441600000 | 2211.39 |
1200528000000 | 2210.58 |
1200614400000 | 2184.03 |
1200873600000 | 2055.74 |
1200960000000 | 2132.41 |
1201046400000 | 2073.1 |
1201132800000 | 2195.97 |
1201219200000 | 2205.42 |
1201478400000 | 2180.25 |
1201564800000 | 2216.87 |
1201651200000 | 2200.97 |
1201737600000 | 2215.49 |
1201824000000 | 2249.92 |
1202083200000 | 2257.65 |
1202169600000 | 2184.84 |
1202256000000 | 2185.49 |
1202342400000 | 2109.46 |
1202428800000 | 2136.05 |
1202688000000 | 2109.33 |
1202774400000 | 2198.64 |
1202860800000 | 2191.12 |
1202947200000 | 2200.71 |
1203033600000 | 2156.3 |
1203292800000 | 2203.36 |
1203379200000 | 2211.49 |
1203465600000 | 2174.88 |
1203552000000 | 2211.16 |
1203638400000 | 2202.7 |
1203897600000 | 2246.15 |
1203984000000 | 2284.62 |
1204070400000 | 2300.74 |
1204156800000 | 2259.96 |
1204243200000 | 2227.95 |
1204502400000 | 2195.67 |
1204588800000 | 2180.31 |
1204675200000 | 2228.21 |
1204761600000 | 2216.9 |
1204848000000 | 2196.55 |
1205107200000 | 2171.6 |
1205193600000 | 2181.33 |
1205280000000 | 2236.87 |
1205366400000 | 2214.73 |
1205452800000 | 2188.95 |
1205712000000 | 2074.91 |
1205798400000 | 2169.78 |
1205884800000 | 2113.69 |
1205971200000 | 2090.86 |
1206057600000 | 2090.86 |
1206316800000 | 2093.76 |
1206403200000 | 2184.71 |
1206489600000 | 2177.01 |
1206576000000 | 2208.36 |
1206662400000 | 2176.99 |
1206921600000 | 2179.02 |
1207008000000 | 2223.89 |
1207094400000 | 2255.12 |
1207180800000 | 2260.63 |
1207267200000 | 2280.8 |
1207526400000 | 2299.78 |
1207612800000 | 2265.27 |
1207699200000 | 2270.75 |
1207785600000 | 2268.32 |
1207872000000 | 2233.02 |
1208131200000 | 2222.16 |
1208217600000 | 2226.57 |
1208304000000 | 2296.35 |
1208390400000 | 2283.38 |
1208476800000 | 2326.58 |
1208736000000 | 2306.22 |
1208822400000 | 2313.32 |
1208908800000 | 2316.98 |
1208995200000 | 2295.7 |
1209081600000 | 2329.63 |
1209340800000 | 2337.45 |
1209427200000 | 2309.44 |
1209513600000 | 2321.47 |
1209600000000 | 2314.93 |
1209686400000 | 2362.5 |
1209945600000 | 2356.71 |
1210032000000 | 2364.73 |
1210118400000 | 2353.94 |
1210204800000 | 2365.02 |
1210291200000 | 2327.13 |
1210550400000 | 2351.02 |
1210636800000 | 2329.07 |
1210723200000 | 2328.37 |
1210809600000 | 2347.73 |
1210896000000 | 2376.44 |
1211155200000 | 2397.66 |
1211241600000 | 2351.43 |
1211328000000 | 2351.28 |
1211414400000 | 2365.38 |
1211500800000 | 2329.96 |
1211760000000 | 2330.2 |
1211846400000 | 2309.77 |
1211932800000 | 2321.63 |
1212019200000 | 2315.18 |
1212105600000 | 2309.36 |
1212364800000 | 2275.86 |
1212451200000 | 2297.72 |
1212537600000 | 2255.78 |
1212624000000 | 2266.68 |
1212710400000 | 2250.03 |
1212969600000 | 2245.62 |
1213056000000 | 2199.16 |
1213142400000 | 2170.71 |
1213228800000 | 2177.09 |
1213315200000 | 2182.19 |
1213574400000 | 2199.73 |
1213660800000 | 2211.97 |
1213747200000 | 2178.83 |
1213833600000 | 2173.7 |
1213920000000 | 2144.87 |
1214179200000 | 2144.43 |
1214265600000 | 2144.83 |
1214352000000 | 2155.24 |
1214438400000 | 2122.06 |
1214524800000 | 2128.92 |
1214784000000 | 2163.46 |
1214870400000 | 2108.96 |
1214956800000 | 2089.34 |
1215043200000 | 2098.39 |
1215129600000 | 2073.2 |
1215388800000 | 2096.29 |
1215475200000 | 2071.28 |
1215561600000 | 2114.19 |
1215648000000 | 2067.27 |
1215734400000 | 2021.3 |
1215993600000 | 2039.6 |
1216080000000 | 2002.47 |
1216166400000 | 1987.64 |
1216252800000 | 2052.84 |
1216339200000 | 2080.19 |
1216598400000 | 2091.01 |
1216684800000 | 2074.33 |
1216771200000 | 2110.4 |
1216857600000 | 2062.16 |
1216944000000 | 2062.68 |
1217203200000 | 2050.07 |
1217289600000 | 2041.06 |
1217376000000 | 2078.52 |
1217462400000 | 2076.18 |
1217548800000 | 2047.05 |
1217808000000 | 2026.49 |
1217894400000 | 2068.64 |
1217980800000 | 2079.73 |
1218067200000 | 2069.17 |
1218153600000 | 2044.57 |
1218412800000 | 2068.35 |
1218499200000 | 2048.51 |
1218585600000 | 1979.94 |
1218672000000 | 2008.04 |
1218758400000 | 1981.02 |
1219017600000 | 1981.11 |
1219104000000 | 1928.48 |
1219190400000 | 1949.3 |
1219276800000 | 1966.29 |
1219363200000 | 1997.58 |
1219622400000 | 1989.96 |
1219708800000 | 1964.55 |
1219795200000 | 1983.52 |
1219881600000 | 2001.22 |
1219968000000 | 2007.45 |
1220227200000 | 1968.07 |
1220313600000 | 1961.99 |
1220400000000 | 1910.77 |
1220486400000 | 1858.75 |
1220572800000 | 1811.31 |
1220832000000 | 1880.08 |
1220918400000 | 1870.44 |
1221004800000 | 1844.17 |
1221091200000 | 1822.15 |
1221177600000 | 1892.42 |
1221436800000 | 1825.55 |
1221523200000 | 1744.67 |
1221609600000 | 1726.27 |
1221696000000 | 1738.51 |
1221782400000 | 1907.71 |
1222041600000 | 1891.87 |
1222128000000 | 1866.18 |
1222214400000 | 1849.39 |
1222300800000 | 1881.61 |
1222387200000 | 1839.02 |
1222646400000 | 1709.49 |
1222732800000 | 1713.29 |
1222819200000 | 1721.78 |
1222905600000 | 1680.06 |
1222992000000 | 1735.11 |
1223251200000 | 1562.86 |
1223337600000 | 1591.29 |
1223424000000 | 1487.07 |
1223510400000 | 1460.19 |
1223596800000 | 1315.26 |
1223856000000 | 1455.75 |
1223942400000 | 1512.47 |
1224028800000 | 1398.39 |
1224115200000 | 1306.28 |
1224201600000 | 1375.75 |
1224460800000 | 1438.88 |
1224547200000 | 1407.16 |
1224633600000 | 1295.78 |
1224720000000 | 1299.52 |
1224806400000 | 1206.09 |
1225065600000 | 1170.23 |
1225152000000 | 1202.59 |
1225238400000 | 1359.62 |
1225324800000 | 1371.22 |
1225411200000 | 1389.54 |
1225670400000 | 1383.83 |
1225756800000 | 1465.51 |
1225843200000 | 1441.76 |
1225929600000 | 1336.85 |
1226016000000 | 1362.13 |
1226275200000 | 1361.09 |
1226361600000 | 1289.26 |
1226448000000 | 1241.22 |
1226534400000 | 1217.95 |
1226620800000 | 1237.7 |
1226880000000 | 1220.34 |
1226966400000 | 1245.23 |
1227052800000 | 1196.57 |
1227139200000 | 1131.7 |
1227225600000 | 1104.69 |
1227484800000 | 1237.87 |
1227571200000 | 1259.19 |
1227657600000 | 1262.02 |
1227744000000 | 1286.46 |
1227830400000 | 1298.72 |
1228089600000 | 1191.63 |
1228176000000 | 1216.04 |
1228262400000 | 1220.7 |
1228348800000 | 1207.54 |
1228435200000 | 1166.65 |
1228694400000 | 1263.51 |
1228780800000 | 1282.47 |
1228867200000 | 1280.19 |
1228953600000 | 1296.8 |
1229040000000 | 1263.01 |
1229299200000 | 1298.96 |
1229385600000 | 1302.8 |
1229472000000 | 1318.79 |
1229558400000 | 1313.77 |
1229644800000 | 1265.45 |
1229904000000 | 1239.43 |
1229990400000 | 1237.54 |
1230076800000 | 1229.97 |
1230163200000 | 1229.97 |
1230249600000 | 1229.34 |
1230508800000 | 1245.48 |
1230595200000 | 1255.43 |
1230681600000 | 1262.97 |
1230854400000 | 1310.75 |
1231113600000 | 1322.51 |
1231200000000 | 1351.15 |
1231286400000 | 1354.82 |
1231372800000 | 1356.35 |
1231459200000 | 1342.85 |
1231718400000 | 1302.68 |
1231804800000 | 1269.58 |
1231891200000 | 1205.13 |
1231977600000 | 1188.72 |
1232064000000 | 1218.14 |
1232323200000 | 1182.35 |
1232409600000 | 1131.7 |
1232496000000 | 1104.84 |
1232582400000 | 1103.96 |
1232668800000 | 1096.57 |
1232928000000 | 1162.65 |
1233014400000 | 1177.91 |
1233100800000 | 1218.06 |
1233187200000 | 1188.96 |
1233273600000 | 1184.89 |
1233532800000 | 1144.15 |
1233619200000 | 1184.18 |
1233705600000 | 1222.71 |
1233792000000 | 1230.43 |
1233878400000 | 1257.52 |
1234137600000 | 1277.42 |
1234224000000 | 1230.71 |
1234310400000 | 1209.24 |
1234396800000 | 1191.4 |
1234483200000 | 1202.67 |
1234742400000 | 1171.51 |
1234828800000 | 1142.99 |
1234915200000 | 1133.38 |
1235001600000 | 1145.82 |
1235088000000 | 1109.48 |
1235347200000 | 1116.32 |
1235433600000 | 1096.3 |
1235520000000 | 1092.48 |
1235606400000 | 1121.7 |
1235692800000 | 1088.82 |
1235952000000 | 1012.1 |
1236038400000 | 983.31 |
1236124800000 | 1025.85 |
1236211200000 | 993.38 |
1236297600000 | 995.86 |
1236556800000 | 971.61 |
1236643200000 | 1025.51 |
1236729600000 | 1016.69 |
1236816000000 | 1024.22 |
1236902400000 | 1047.84 |
1237161600000 | 1087.89 |
1237248000000 | 1080.46 |
1237334400000 | 1064.14 |
1237420800000 | 1114.64 |
1237507200000 | 1109.92 |
1237766400000 | 1146.41 |
1237852800000 | 1152.08 |
1237939200000 | 1138.69 |
1238025600000 | 1139.2 |
1238112000000 | 1118.35 |
1238371200000 | 1069.42 |
1238457600000 | 1127.02 |
1238544000000 | 1139.52 |
1238630400000 | 1218.1 |
1238716800000 | 1196.65 |
1238976000000 | 1185.82 |
1239062400000 | 1162.97 |
1239148800000 | 1153.18 |
1239235200000 | 1172.07 |
1239321600000 | 1172.07 |
1239580800000 | 1183.01 |
1239667200000 | 1193.48 |
1239753600000 | 1195 |
1239840000000 | 1215.28 |
1239926400000 | 1219.57 |
1240185600000 | 1167.73 |
1240272000000 | 1172.74 |
1240358400000 | 1179.76 |
1240444800000 | 1181.49 |
1240531200000 | 1230.35 |
1240790400000 | 1229.67 |
1240876800000 | 1208.35 |
1240963200000 | 1246.62 |
1241049600000 | 1267.99 |
1241136000000 | 1270.76 |
1241395200000 | 1281.93 |
1241481600000 | 1318.74 |
1241568000000 | 1336.79 |
1241654400000 | 1335.91 |
1241740800000 | 1356.84 |
1242000000000 | 1353.24 |
1242086400000 | 1363.87 |
1242172800000 | 1327.73 |
1242259200000 | 1335.2 |
1242345600000 | 1340.9 |
1242604800000 | 1375.42 |
1242691200000 | 1404.46 |
1242777600000 | 1417.61 |
1242864000000 | 1384.73 |
1242950400000 | 1405.16 |
1243209600000 | 1406.94 |
1243296000000 | 1425.32 |
1243382400000 | 1435.42 |
1243468800000 | 1418.92 |
1243555200000 | 1443.6 |
1243814400000 | 1499.82 |
1243900800000 | 1501.67 |
1243987200000 | 1459.71 |
1244073600000 | 1445.84 |
1244160000000 | 1445.32 |
1244419200000 | 1431.65 |
1244505600000 | 1457.54 |
1244592000000 | 1476.68 |
1244678400000 | 1500.39 |
1244764800000 | 1488.8 |
1245024000000 | 1439.7 |
1245110400000 | 1449.5 |
1245196800000 | 1420.33 |
1245283200000 | 1426.15 |
1245369600000 | 1455.41 |
1245628800000 | 1415.26 |
1245715200000 | 1406.68 |
1245801600000 | 1438.87 |
1245888000000 | 1412.05 |
1245974400000 | 1427.46 |
1246233600000 | 1448.34 |
1246320000000 | 1426.37 |
1246406400000 | 1458.55 |
1246492800000 | 1412.88 |
1246579200000 | 1412.18 |
1246838400000 | 1385.97 |
1246924800000 | 1382.11 |
1247011200000 | 1358.56 |
1247097600000 | 1377.25 |
1247184000000 | 1364.35 |
1247443200000 | 1381.15 |
1247529600000 | 1406.57 |
1247616000000 | 1455.61 |
1247702400000 | 1462.29 |
1247788800000 | 1461.49 |
1248048000000 | 1493.24 |
1248134400000 | 1504.05 |
1248220800000 | 1506.41 |
1248307200000 | 1536.92 |
1248393600000 | 1532.33 |
1248652800000 | 1542.8 |
1248739200000 | 1521.64 |
1248825600000 | 1523.88 |
1248912000000 | 1559.65 |
1248998400000 | 1561 |
1249257600000 | 1618.47 |
1249344000000 | 1613.81 |
1249430400000 | 1615.35 |
1249516800000 | 1615.61 |
1249603200000 | 1618.38 |
1249862400000 | 1601.69 |
1249948800000 | 1581.23 |
1250035200000 | 1603.04 |
1250121600000 | 1621.6 |
1250208000000 | 1601.96 |
1250467200000 | 1557.24 |
1250553600000 | 1591.68 |
1250640000000 | 1593.64 |
1250726400000 | 1614.81 |
1250812800000 | 1648.89 |
1251072000000 | 1654.48 |
1251158400000 | 1657.67 |
1251244800000 | 1633.25 |
1251331200000 | 1622.3 |
1251417600000 | 1649.36 |
1251676800000 | 1647.53 |
1251763200000 | 1610.58 |
1251849600000 | 1612.94 |
1251936000000 | 1613.95 |
1252022400000 | 1633.02 |
1252281600000 | 1664.36 |
1252368000000 | 1688.03 |
1252454400000 | 1708.79 |
1252540800000 | 1713.72 |
1252627200000 | 1725.3 |
1252886400000 | 1717.69 |
1252972800000 | 1706.21 |
1253059200000 | 1740.94 |
1253145600000 | 1757.87 |
1253232000000 | 1735.31 |
1253491200000 | 1711.53 |
1253577600000 | 1734.17 |
1253664000000 | 1738.64 |
1253750400000 | 1681.8 |
1253836800000 | 1670.47 |
1254096000000 | 1690.74 |
1254182400000 | 1694.36 |
1254268800000 | 1691.95 |
1254355200000 | 1663.67 |
1254441600000 | 1634.29 |
1254700800000 | 1650.62 |
1254787200000 | 1685.99 |
1254873600000 | 1674.8 |
1254960000000 | 1708.66 |
1255046400000 | 1693.44 |
1255305600000 | 1693.89 |
1255392000000 | 1682.37 |
1255478400000 | 1727.16 |
1255564800000 | 1749.79 |
1255651200000 | 1747.37 |
1255910400000 | 1782.81 |
1255996800000 | 1775.72 |
1256083200000 | 1800.16 |
1256169600000 | 1778.45 |
1256256000000 | 1764.72 |
1256515200000 | 1748.92 |
1256601600000 | 1751.42 |
1256688000000 | 1714.97 |
1256774400000 | 1753.39 |
1256860800000 | 1714.29 |
1257120000000 | 1723.3 |
1257206400000 | 1702.18 |
1257292800000 | 1748 |
1257379200000 | 1755.92 |
1257465600000 | 1762.41 |
1257724800000 | 1808.73 |
1257811200000 | 1804.92 |
1257897600000 | 1803.73 |
1257984000000 | 1803.47 |
1258070400000 | 1825.11 |
1258329600000 | 1865.28 |
1258416000000 | 1854.83 |
1258502400000 | 1853.59 |
1258588800000 | 1812.87 |
1258675200000 | 1795.55 |
1258934400000 | 1842.6 |
1259020800000 | 1828.55 |
1259107200000 | 1851.02 |
1259193600000 | 1775.28 |
1259280000000 | 1792.49 |
1259539200000 | 1765.16 |
1259625600000 | 1829.27 |
1259712000000 | 1838.86 |
1259798400000 | 1825.62 |
1259884800000 | 1824.39 |
1260144000000 | 1808.6 |
1260230400000 | 1765.46 |
1260316800000 | 1749.89 |
1260403200000 | 1767.14 |
1260489600000 | 1770.61 |
1260748800000 | 1792.05 |
1260835200000 | 1781.94 |
1260921600000 | 1808.13 |
1261008000000 | 1744.41 |
1261094400000 | 1732.49 |
1261353600000 | 1763.56 |
1261440000000 | 1760.39 |
1261526400000 | 1778.42 |
1261612800000 | 1783.76 |
1261699200000 | 1783.76 |
1261958400000 | 1791.98 |
1262044800000 | 1799.51 |
1262131200000 | 1791.67 |
1262217600000 | 1811.12 |
1262563200000 | 1837.72 |
1262649600000 | 1835.51 |
1262736000000 | 1834.15 |
1262822400000 | 1825.68 |
1262908800000 | 1831.22 |
1263168000000 | 1856.67 |
1263254400000 | 1846.47 |
1263340800000 | 1846.57 |
1263427200000 | 1859.79 |
1263513600000 | 1838.42 |
1263772800000 | 1861.03 |
1263859200000 | 1871.44 |
1263945600000 | 1830.78 |
1264032000000 | 1790.64 |
1264118400000 | 1774.53 |
1264377600000 | 1769.45 |
1264464000000 | 1768.38 |
1264550400000 | 1753.09 |
1264636800000 | 1723.17 |
1264723200000 | 1725.3 |
1264982400000 | 1731.36 |
1265068800000 | 1749.75 |
1265155200000 | 1738.09 |
1265241600000 | 1684.67 |
1265328000000 | 1644.9 |
1265587200000 | 1655.01 |
1265673600000 | 1657.19 |
1265760000000 | 1665.27 |
1265846400000 | 1676.57 |
1265932800000 | 1674.28 |
1266192000000 | 1683.56 |
1266278400000 | 1710.72 |
1266364800000 | 1728.33 |
1266451200000 | 1734.67 |
1266537600000 | 1720.67 |
1266796800000 | 1726.89 |
1266883200000 | 1710.52 |
1266969600000 | 1720.45 |
1267056000000 | 1678.45 |
1267142400000 | 1699 |
1267401600000 | 1683.06 |
1267488000000 | 1705.14 |
1267574400000 | 1737.46 |
1267660800000 | 1734.42 |
1267747200000 | 1762.23 |
1268006400000 | 1760.82 |
1268092800000 | 1749.5 |
1268179200000 | 1762.05 |
1268265600000 | 1763.04 |
1268352000000 | 1780.68 |
1268611200000 | 1754.91 |
1268697600000 | 1780.87 |
1268784000000 | 1802.43 |
1268870400000 | 1796.01 |
1268956800000 | 1770.89 |
1269216000000 | 1775.48 |
1269302400000 | 1783.55 |
1269388800000 | 1767.09 |
1269475200000 | 1779.06 |
1269561600000 | 1773.58 |
1269820800000 | 1785.83 |
1269907200000 | 1788.78 |
1269993600000 | 1798.26 |
1270080000000 | 1832.07 |
1270166400000 | 1832.07 |
1270425600000 | 1833.13 |
1270512000000 | 1832.97 |
1270598400000 | 1828.89 |
1270684800000 | 1818.5 |
1270771200000 | 1849.76 |
1271030400000 | 1857.25 |
1271116800000 | 1849.26 |
1271203200000 | 1872.04 |
1271289600000 | 1885.89 |
1271376000000 | 1848.78 |
1271635200000 | 1831.18 |
1271721600000 | 1855.11 |
1271808000000 | 1842.01 |
1271894400000 | 1821.13 |
1271980800000 | 1835.42 |
1272240000000 | 1857.92 |
1272326400000 | 1796.29 |
1272412800000 | 1776.69 |
1272499200000 | 1794.16 |
1272585600000 | 1777.46 |
1272844800000 | 1767.56 |
1272931200000 | 1710.17 |
1273017600000 | 1694.35 |
1273104000000 | 1653.31 |
1273190400000 | 1579.5 |
1273449600000 | 1693.77 |
1273536000000 | 1664.47 |
1273622400000 | 1678.63 |
1273708800000 | 1673.14 |
1273795200000 | 1607.99 |
1274054400000 | 1593.97 |
1274140800000 | 1608.07 |
1274227200000 | 1557.61 |
1274313600000 | 1525.92 |
1274400000000 | 1536.55 |
1274659200000 | 1534.93 |
1274745600000 | 1489.02 |
1274832000000 | 1526.69 |
1274918400000 | 1579.75 |
1275004800000 | 1576.04 |
1275264000000 | 1582.42 |
1275350400000 | 1594.08 |
1275436800000 | 1581.52 |
1275523200000 | 1604.83 |
1275609600000 | 1571.95 |
1275868800000 | 1547.52 |
1275955200000 | 1521.84 |
1276041600000 | 1562.4 |
1276128000000 | 1583.8 |
1276214400000 | 1581.76 |
1276473600000 | 1618.44 |
1276560000000 | 1626.32 |
1276646400000 | 1635.36 |
1276732800000 | 1635.63 |
1276819200000 | 1633.7 |
1277078400000 | 1650.01 |
1277164800000 | 1631.01 |
1277251200000 | 1621.3 |
1277337600000 | 1604.31 |
1277424000000 | 1588 |
1277683200000 | 1609.81 |
1277769600000 | 1554.84 |
1277856000000 | 1546.48 |
1277942400000 | 1527.65 |
1278028800000 | 1545.65 |
1278288000000 | 1532.92 |
1278374400000 | 1589.13 |
1278460800000 | 1603.48 |
1278547200000 | 1627.78 |
1278633600000 | 1631.24 |
1278892800000 | 1638.31 |
1278979200000 | 1681.4 |
1279065600000 | 1686.73 |
1279152000000 | 1685.07 |
1279238400000 | 1665.07 |
1279497600000 | 1647.77 |
1279584000000 | 1648.72 |
1279670400000 | 1669.51 |
1279756800000 | 1706.3 |
1279843200000 | 1721.14 |
1280102400000 | 1741.59 |
1280188800000 | 1756.63 |
1280275200000 | 1750.79 |
1280361600000 | 1748.53 |
1280448000000 | 1730.14 |
1280707200000 | 1807.43 |
1280793600000 | 1814.29 |
1280880000000 | 1806.66 |
1280966400000 | 1795.36 |
1281052800000 | 1799.64 |
1281312000000 | 1824.51 |
1281398400000 | 1788.36 |
1281484800000 | 1738.91 |
1281571200000 | 1737.1 |
1281657600000 | 1740.99 |
1281916800000 | 1750.73 |
1282003200000 | 1763.86 |
1282089600000 | 1752.26 |
1282176000000 | 1726.14 |
1282262400000 | 1707.11 |
1282521600000 | 1720 |
1282608000000 | 1688.41 |
1282694400000 | 1670.6 |
1282780800000 | 1701.77 |
1282867200000 | 1704.93 |
1283126400000 | 1704.33 |
1283212800000 | 1700.34 |
1283299200000 | 1756.51 |
1283385600000 | 1751.53 |
1283472000000 | 1774.24 |
1283731200000 | 1774.95 |
1283817600000 | 1753.1 |
1283904000000 | 1782.18 |
1283990400000 | 1801.32 |
1284076800000 | 1793.47 |
1284336000000 | 1820.23 |
1284422400000 | 1828.17 |
1284508800000 | 1840.48 |
1284595200000 | 1835.49 |
1284681600000 | 1824.05 |
1284940800000 | 1848.43 |
1285027200000 | 1835.83 |
1285113600000 | 1842.3 |
1285200000000 | 1847.15 |
1285286400000 | 1875.2 |
1285545600000 | 1869.08 |
1285632000000 | 1866.83 |
1285718400000 | 1863.22 |
1285804800000 | 1852.08 |
1285891200000 | 1873.19 |
1286150400000 | 1864.35 |
1286236800000 | 1900.9 |
1286323200000 | 1912.49 |
1286409600000 | 1912.67 |
1286496000000 | 1909.95 |
1286755200000 | 1911.66 |
1286841600000 | 1893.4 |
1286928000000 | 1929.14 |
1287014400000 | 1943.31 |
1287100800000 | 1934.72 |
1287360000000 | 1934.51 |
1287446400000 | 1900.46 |
1287532800000 | 1925.1 |
1287619200000 | 1924.39 |
1287705600000 | 1906.72 |
1287964800000 | 1916.63 |
1288051200000 | 1919.23 |
1288137600000 | 1889.94 |
1288224000000 | 1919.63 |
1288310400000 | 1924.53 |
1288569600000 | 1938.32 |
1288656000000 | 1955.82 |
1288742400000 | 1963.35 |
1288828800000 | 2026.6 |
1288915200000 | 2021.59 |
1289174400000 | 2004.72 |
1289260800000 | 2009.82 |
1289347200000 | 1979.95 |
1289433600000 | 1995.13 |
1289520000000 | 1988.79 |
1289779200000 | 1986 |
1289865600000 | 1920.3 |
1289952000000 | 1928.74 |
1290038400000 | 1962.75 |
1290124800000 | 1945.89 |
1290384000000 | 1927.42 |
1290470400000 | 1885.5 |
1290556800000 | 1899.84 |
1290643200000 | 1911.31 |
1290729600000 | 1883.05 |
1290988800000 | 1834.51 |
1291075200000 | 1832.14 |
1291161600000 | 1869.31 |
1291248000000 | 1907.84 |
1291334400000 | 1921.3 |
1291593600000 | 1925.73 |
1291680000000 | 1954.5 |
1291766400000 | 1944.24 |
1291852800000 | 1943.75 |
1291939200000 | 1953.46 |
1292198400000 | 1977.68 |
1292284800000 | 1979.33 |
1292371200000 | 1956.07 |
1292457600000 | 1951.82 |
1292544000000 | 1933.48 |
1292803200000 | 1943.36 |
1292889600000 | 1960.37 |
1292976000000 | 1960.68 |
1293062400000 | 1965.83 |
1293148800000 | 1975.85 |
1293408000000 | 1968.66 |
1293494400000 | 1968.21 |
1293580800000 | 1968.82 |
1293667200000 | 1956.36 |
1293753600000 | 1965.08 |
1294012800000 | 1943.9 |
1294099200000 | 1996.98 |
1294185600000 | 1990.75 |
1294272000000 | 1984.93 |
1294358400000 | 1984.33 |
1294617600000 | 1974.66 |
1294704000000 | 1993.55 |
1294790400000 | 2022.72 |
1294876800000 | 2034.03 |
1294963200000 | 2030.62 |
1295222400000 | 2028.19 |
1295308800000 | 2062.4 |
1295395200000 | 2036.97 |
1295481600000 | 1982.69 |
1295568000000 | 2011.04 |
1295827200000 | 2029.14 |
1295913600000 | 1998.32 |
1296000000000 | 2023.23 |
1296086400000 | 2028.91 |
1296172800000 | 1989.02 |
1296432000000 | 2004.81 |
1296518400000 | 2053.33 |
1296604800000 | 2075.6 |
1296691200000 | 2063.92 |
1296777600000 | 2058.33 |
1297036800000 | 2083.68 |
1297123200000 | 2095.62 |
1297209600000 | 2089.88 |
1297296000000 | 2074.85 |
1297382400000 | 2078.89 |
1297641600000 | 2076.94 |
1297728000000 | 2090.55 |
1297814400000 | 2091.59 |
1297900800000 | 2107.48 |
1297987200000 | 2113.32 |
1298246400000 | 2091.43 |
1298332800000 | 2079.63 |
1298419200000 | 2063.61 |
1298505600000 | 2046.74 |
1298592000000 | 2069.04 |
1298851200000 | 2090.76 |
1298937600000 | 2076.03 |
1299024000000 | 2071.55 |
1299110400000 | 2096.01 |
1299196800000 | 2089.22 |
1299456000000 | 2079.27 |
1299542400000 | 2070.85 |
1299628800000 | 2068.82 |
1299715200000 | 2016.4 |
1299801600000 | 2006.95 |
1300060800000 | 2008.45 |
1300147200000 | 1966.77 |
1300233600000 | 1931.34 |
1300320000000 | 1978.83 |
1300406400000 | 1991.36 |
1300665600000 | 2026.07 |
1300752000000 | 2032.17 |
1300838400000 | 2027.14 |
1300924800000 | 2045.68 |
1301011200000 | 2043.22 |
1301270400000 | 2036.24 |
1301356800000 | 2039.19 |
1301443200000 | 2057.72 |
1301529600000 | 2040.35 |
1301616000000 | 2074.95 |
1301875200000 | 2091.58 |
1301961600000 | 2105.32 |
1302048000000 | 2123.11 |
1302134400000 | 2110.84 |
1302220800000 | 2137.23 |
1302480000000 | 2140.45 |
1302566400000 | 2090.31 |
1302652800000 | 2110.39 |
1302739200000 | 2103.39 |
1302825600000 | 2107.75 |
1303084800000 | 2050.64 |
1303171200000 | 2073.98 |
1303257600000 | 2131.61 |
1303344000000 | 2150.64 |
1303430400000 | 2150.64 |
1303689600000 | 2138.28 |
1303776000000 | 2153.21 |
1303862400000 | 2163.86 |
1303948800000 | 2180.83 |
1304035200000 | 2184.88 |
1304294400000 | 2188.3 |
1304380800000 | 2164.73 |
1304467200000 | 2138.68 |
1304553600000 | 2100.43 |
1304640000000 | 2120.76 |
1304899200000 | 2093.02 |
1304985600000 | 2125.48 |
1305072000000 | 2128.87 |
1305158400000 | 2094.16 |
1305244800000 | 2080.28 |
1305504000000 | 2083.1 |
1305590400000 | 2058.4 |
1305676800000 | 2073.54 |
1305763200000 | 2087.23 |
1305849600000 | 2088.01 |
1306108800000 | 2039.57 |
1306195200000 | 2054.86 |
1306281600000 | 2069.9 |
1306368000000 | 2083.86 |
1306454400000 | 2118.95 |
1306713600000 | 2118.61 |
1306800000000 | 2135.42 |
1306886400000 | 2114 |
1306972800000 | 2076.61 |
1307059200000 | 2083.12 |
1307318400000 | 2083.91 |
1307404800000 | 2097.49 |
1307491200000 | 2068.24 |
1307577600000 | 2083.95 |
1307664000000 | 2034.12 |
1307923200000 | 2046.38 |
1308009600000 | 2067.33 |
1308096000000 | 2029.99 |
1308182400000 | 1998.05 |
1308268800000 | 2008.9 |
1308528000000 | 2007.43 |
1308614400000 | 2036.58 |
1308700800000 | 2027.18 |
1308787200000 | 1973.41 |
1308873600000 | 1980.24 |
1309132800000 | 1993.06 |
1309219200000 | 2007.52 |
1309305600000 | 2041.53 |
1309392000000 | 2076.67 |
1309478400000 | 2090.74 |
1309737600000 | 2103.32 |
1309824000000 | 2109.78 |
1309910400000 | 2086.72 |
1309996800000 | 2105.36 |
1310083200000 | 2093.2 |
1310342400000 | 2050.89 |
1310428800000 | 2032.55 |
1310515200000 | 2067.23 |
1310601600000 | 2050.72 |
1310688000000 | 2049.2 |
1310947200000 | 2005.47 |
1311033600000 | 2036.43 |
1311120000000 | 2056 |
1311206400000 | 2093 |
1311292800000 | 2106.94 |
1311552000000 | 2099.8 |
1311638400000 | 2115.49 |
1311724800000 | 2084.36 |
1311811200000 | 2089.21 |
1311897600000 | 2079.93 |
1312156800000 | 2045.36 |
1312243200000 | 2030.84 |
1312329600000 | 2004.47 |
1312416000000 | 1926.84 |
1312502400000 | 1881.45 |
1312761600000 | 1811.03 |
1312848000000 | 1833.38 |
1312934400000 | 1771.87 |
1313020800000 | 1835.16 |
1313107200000 | 1896.67 |
1313366400000 | 1922.6 |
1313452800000 | 1927.7 |
1313539200000 | 1938.71 |
1313625600000 | 1841.58 |
1313712000000 | 1834.58 |
1313971200000 | 1841.26 |
1314057600000 | 1859.37 |
1314144000000 | 1876.33 |
1314230400000 | 1833.9 |
1314316800000 | 1828.99 |
1314576000000 | 1850.25 |
1314662400000 | 1883.44 |
1314748800000 | 1928.28 |
1314835200000 | 1922.26 |
1314921600000 | 1883.42 |
1315180800000 | 1805.69 |
1315267200000 | 1813.59 |
1315353600000 | 1865.68 |
1315440000000 | 1887.22 |
1315526400000 | 1824.01 |
1315785600000 | 1783.74 |
1315872000000 | 1797.83 |
1315958400000 | 1809.96 |
1316044800000 | 1856.02 |
1316131200000 | 1865.54 |
1316390400000 | 1810.44 |
1316476800000 | 1856.27 |
1316563200000 | 1817.07 |
1316649600000 | 1704.11 |
1316736000000 | 1724.21 |
1316995200000 | 1743.29 |
1317081600000 | 1830.42 |
1317168000000 | 1800.06 |
1317254400000 | 1795.9 |
1317340800000 | 1761.69 |
1317600000000 | 1732.99 |
1317686400000 | 1681.51 |
1317772800000 | 1736.71 |
1317859200000 | 1794.13 |
1317945600000 | 1826.07 |
1318204800000 | 1864.69 |
1318291200000 | 1857.12 |
1318377600000 | 1891.88 |
1318464000000 | 1873.55 |
1318550400000 | 1903.69 |
1318809600000 | 1891.51 |
1318896000000 | 1866.12 |
1318982400000 | 1903.28 |
1319068800000 | 1863.87 |
1319155200000 | 1930.81 |
1319414400000 | 1951.11 |
1319500800000 | 1945.8 |
1319587200000 | 1948.92 |
1319673600000 | 2020.99 |
1319760000000 | 2027.43 |
1320019200000 | 1972.36 |
1320105600000 | 1906.15 |
1320192000000 | 1936.07 |
1320278400000 | 1955.04 |
1320364800000 | 1957.04 |
1320624000000 | 1952.61 |
1320710400000 | 1979.26 |
1320796800000 | 1925.31 |
1320883200000 | 1912.37 |
1320969600000 | 1970.66 |
1321228800000 | 1940.79 |
1321315200000 | 1930.49 |
1321401600000 | 1926.55 |
1321488000000 | 1897.16 |
1321574400000 | 1876.11 |
1321833600000 | 1808.63 |
1321920000000 | 1805.86 |
1322006400000 | 1769.66 |
1322092800000 | 1762.99 |
1322179200000 | 1773.87 |
1322438400000 | 1830.76 |
1322524800000 | 1847.15 |
1322611200000 | 1919.82 |
1322697600000 | 1909.11 |
1322784000000 | 1923.63 |
1323043200000 | 1938.77 |
1323129600000 | 1926.26 |
1323216000000 | 1928.57 |
1323302400000 | 1902 |
1323388800000 | 1916.36 |
1323648000000 | 1881.85 |
1323734400000 | 1893.69 |
1323820800000 | 1837.25 |
1323907200000 | 1856.22 |
1323993600000 | 1857.59 |
1324252800000 | 1850.43 |
1324339200000 | 1888.16 |
1324425600000 | 1873.83 |
1324512000000 | 1899.47 |
1324598400000 | 1913.65 |
1324857600000 | 1913.65 |
1324944000000 | 1917.62 |
1325030400000 | 1892.13 |
1325116800000 | 1902.56 |
1325203200000 | 1921.88 |
1325462400000 | 1922.39 |
1325548800000 | 1977.73 |
1325635200000 | 1963.47 |
1325721600000 | 1932.2 |
1325808000000 | 1932.46 |
1326067200000 | 1923.9 |
1326153600000 | 1957.26 |
1326240000000 | 1931.09 |
1326326400000 | 1923.84 |
1326412800000 | 1909.91 |
1326672000000 | 1922.48 |
1326758400000 | 1938.11 |
1326844800000 | 1948.34 |
1326931200000 | 1968.56 |
1327017600000 | 1971.8 |
1327276800000 | 1999.57 |
1327363200000 | 1987.91 |
1327449600000 | 1978.71 |
1327536000000 | 2017.17 |
1327622400000 | 1991.55 |
1327881600000 | 1972.51 |
1327968000000 | 1988.87 |
1328054400000 | 2036.31 |
1328140800000 | 2032.18 |
1328227200000 | 2065.79 |
1328486400000 | 2063.4 |
1328572800000 | 2073.33 |
1328659200000 | 2062.04 |
1328745600000 | 2072.14 |
1328832000000 | 2045.17 |
1329091200000 | 2069.66 |
1329177600000 | 2051.49 |
1329264000000 | 2059.24 |
1329350400000 | 2064.22 |
1329436800000 | 2078.95 |
1329696000000 | 2099.43 |
1329782400000 | 2086.99 |
1329868800000 | 2064.45 |
1329955200000 | 2076.34 |
1330041600000 | 2095.2 |
1330300800000 | 2086.4 |
1330387200000 | 2090.81 |
1330473600000 | 2091 |
1330560000000 | 2110.34 |
1330646400000 | 2089.83 |
1330905600000 | 2079.71 |
1330992000000 | 2024.96 |
1331078400000 | 2033.76 |
1331164800000 | 2071.8 |
1331251200000 | 2065.09 |
1331510400000 | 2056.82 |
1331596800000 | 2094.49 |
1331683200000 | 2086.42 |
1331769600000 | 2082.19 |
1331856000000 | 2113.51 |
1332115200000 | 2119.06 |
1332201600000 | 2090.23 |
1332288000000 | 2090.46 |
1332374400000 | 2069.47 |
1332460800000 | 2079.67 |
1332720000000 | 2106.42 |
1332806400000 | 2098.08 |
1332892800000 | 2064 |
1332979200000 | 2048.38 |
1333065600000 | 2065.74 |
1333324800000 | 2108.34 |
1333411200000 | 2089.94 |
1333497600000 | 2030.9 |
1333584000000 | 2032.17 |
1333670400000 | 2032.17 |
1333929600000 | 2035.67 |
1334016000000 | 1987.8 |
1334102400000 | 2009.99 |
1334188800000 | 2041.66 |
1334275200000 | 2012.12 |
1334534400000 | 2012.03 |
1334620800000 | 2057.93 |
1334707200000 | 2065.69 |
1334793600000 | 2069.53 |
1334880000000 | 2085.88 |
1335139200000 | 2045.6 |
1335225600000 | 2068 |
1335312000000 | 2068.74 |
1335398400000 | 2089.83 |
1335484800000 | 2106.24 |
1335744000000 | 2092.29 |
1335830400000 | 2116 |
1335916800000 | 2096.53 |
1336003200000 | 2100.17 |
1336089600000 | 2054.54 |
1336348800000 | 2057.28 |
1336435200000 | 2016.74 |
1336521600000 | 2008.39 |
1336608000000 | 2020.83 |
1336694400000 | 2024.74 |
1336953600000 | 1986.07 |
1337040000000 | 1967.89 |
1337126400000 | 1942.95 |
1337212800000 | 1907.21 |
1337299200000 | 1881.6 |
1337558400000 | 1893.45 |
1337644800000 | 1927.38 |
1337731200000 | 1869.45 |
1337817600000 | 1895.49 |
1337904000000 | 1890.74 |
1338163200000 | 1900.26 |
1338249600000 | 1908.95 |
1338336000000 | 1860.63 |
1338422400000 | 1852.68 |
1338508800000 | 1826.23 |
1338768000000 | 1831.9 |
1338854400000 | 1830.94 |
1338940800000 | 1887.61 |
1339027200000 | 1924.68 |
1339113600000 | 1901.08 |
1339372800000 | 1911.69 |
1339459200000 | 1931.08 |
1339545600000 | 1939.36 |
1339632000000 | 1928.75 |
1339718400000 | 1944.63 |
1339977600000 | 1952.4 |
1340064000000 | 1991.58 |
1340150400000 | 2008.47 |
1340236800000 | 1978.28 |
1340323200000 | 1947.99 |
1340582400000 | 1926.02 |
1340668800000 | 1929.57 |
1340755200000 | 1951.79 |
1340841600000 | 1935.57 |
1340928000000 | 1985.42 |
1341187200000 | 2010.16 |
1341273600000 | 2025.93 |
1341360000000 | 2011.58 |
1341446400000 | 2007.11 |
1341532800000 | 1995.3 |
1341792000000 | 1984.8 |
1341878400000 | 1994.04 |
1341964800000 | 2002.66 |
1342051200000 | 1963.31 |
1342137600000 | 2002.08 |
1342396800000 | 2009.53 |
1342483200000 | 1991.84 |
1342569600000 | 2018.78 |
1342656000000 | 2040.42 |
1342742400000 | 2008.5 |
1343001600000 | 1951.9 |
1343088000000 | 1941.57 |
1343174400000 | 1935.08 |
1343260800000 | 1989.9 |
1343347200000 | 2010.94 |
1343606400000 | 2031.66 |
1343692800000 | 2008.59 |
1343779200000 | 2025.99 |
1343865600000 | 1999.81 |
1343952000000 | 2054.44 |
1344211200000 | 2063.87 |
1344297600000 | 2079.41 |
1344384000000 | 2091.11 |
1344470400000 | 2089.58 |
1344556800000 | 2095.56 |
1344816000000 | 2092.04 |
1344902400000 | 2101.5 |
1344988800000 | 2096.11 |
1345075200000 | 2102.59 |
1345161600000 | 2099.61 |
1345420800000 | 2093.67 |
1345507200000 | 2115.86 |
1345593600000 | 2089.29 |
1345680000000 | 2101.29 |
1345766400000 | 2091.83 |
1346025600000 | 2089.81 |
1346112000000 | 2093.05 |
1346198400000 | 2081.94 |
1346284800000 | 2071.28 |
1346371200000 | 2077.6 |
1346630400000 | 2095.79 |
1346716800000 | 2063.5 |
1346803200000 | 2063.75 |
1346889600000 | 2109.98 |
1346976000000 | 2127.83 |
1347235200000 | 2124.21 |
1347321600000 | 2130.87 |
1347408000000 | 2132.06 |
1347494400000 | 2148.37 |
1347580800000 | 2200.29 |
1347840000000 | 2195.23 |
1347926400000 | 2184.35 |
1348012800000 | 2187.98 |
1348099200000 | 2172.23 |
1348185600000 | 2178.64 |
1348444800000 | 2166.16 |
1348531200000 | 2181.98 |
1348617600000 | 2134.21 |
1348704000000 | 2144.45 |
1348790400000 | 2124.26 |
1349049600000 | 2153.52 |
1349136000000 | 2147.37 |
1349222400000 | 2144.76 |
1349308800000 | 2157.6 |
1349395200000 | 2176.87 |
1349654400000 | 2143.98 |
1349740800000 | 2129.11 |
1349827200000 | 2121.21 |
1349913600000 | 2142.92 |
1350000000000 | 2136.26 |
1350259200000 | 2135.43 |
1350345600000 | 2166.32 |
1350432000000 | 2190.61 |
1350518400000 | 2187.66 |
1350604800000 | 2165.61 |
1350864000000 | 2162.41 |
1350950400000 | 2119.12 |
1351036800000 | 2135.7 |
1351123200000 | 2150.09 |
1351209600000 | 2145.11 |
1351468800000 | 2130.81 |
1351555200000 | 2158.62 |
1351641600000 | 2137.28 |
1351728000000 | 2170.26 |
1351814400000 | 2158.62 |
1352073600000 | 2139.02 |
1352160000000 | 2156.65 |
1352246400000 | 2125.45 |
1352332800000 | 2118.03 |
1352419200000 | 2107.76 |
1352678400000 | 2101.35 |
1352764800000 | 2110.62 |
1352851200000 | 2084.99 |
1352937600000 | 2072.33 |
1353024000000 | 2043.09 |
1353283200000 | 2100.13 |
1353369600000 | 2104.08 |
1353456000000 | 2111.14 |
1353542400000 | 2127.31 |
1353628800000 | 2146.06 |
1353888000000 | 2136.15 |
1353974400000 | 2141.57 |
1354060800000 | 2137.8 |
1354147200000 | 2170.27 |
1354233600000 | 2166.9 |
1354492800000 | 2178.05 |
1354579200000 | 2178.85 |
1354665600000 | 2185.73 |
1354752000000 | 2187.72 |
1354838400000 | 2184.22 |
1355097600000 | 2194.25 |
1355184000000 | 2199.52 |
1355270400000 | 2208.92 |
1355356800000 | 2205.64 |
1355443200000 | 2200.46 |
1355702400000 | 2207.44 |
1355788800000 | 2222.74 |
1355875200000 | 2234.64 |
1355961600000 | 2231.75 |
1356048000000 | 2213.54 |
1356307200000 | 2211.62 |
1356393600000 | 2211.62 |
1356480000000 | 2212.18 |
1356566400000 | 2212.26 |
1356652800000 | 2205.06 |
1356912000000 | 2207.79 |
1357084800000 | 2261.1 |
1357171200000 | 2250.96 |
1357257600000 | 2250.16 |
1357516800000 | 2247.52 |
1357603200000 | 2237.62 |
1357689600000 | 2250.29 |
1357776000000 | 2264.95 |
1357862400000 | 2274.61 |
1358121600000 | 2261.39 |
1358208000000 | 2268.88 |
1358294400000 | 2251.58 |
1358380800000 | 2258.22 |
1358467200000 | 2250.95 |
1358726400000 | 2256.28 |
1358812800000 | 2260.2 |
1358899200000 | 2264.08 |
1358985600000 | 2279.81 |
1359072000000 | 2289.87 |
1359331200000 | 2279.49 |
1359417600000 | 2302.41 |
1359504000000 | 2303.16 |
1359590400000 | 2295.03 |
1359676800000 | 2304.99 |
1359936000000 | 2268.09 |
1360022400000 | 2270.35 |
1360108800000 | 2273.43 |
1360195200000 | 2256.41 |
1360281600000 | 2288.31 |
1360540800000 | 2268.03 |
1360627200000 | 2289.84 |
1360713600000 | 2286.1 |
1360800000000 | 2271.99 |
1360886400000 | 2271.82 |
1361145600000 | 2261.94 |
1361232000000 | 2277.66 |
1361318400000 | 2265.73 |
1361404800000 | 2222.66 |
1361491200000 | 2238.9 |
1361750400000 | 2222.98 |
1361836800000 | 2195.86 |
1361923200000 | 2216.35 |
1362009600000 | 2234.57 |
1362096000000 | 2216.2 |
1362355200000 | 2213.26 |
1362441600000 | 2249.18 |
1362528000000 | 2240.35 |
1362614400000 | 2243.06 |
1362700800000 | 2240.88 |
1362960000000 | 2243.82 |
1363046400000 | 2243.82 |
1363132800000 | 2243.09 |
1363219200000 | 2278.68 |
1363305600000 | 2277.09 |
1363564800000 | 2262.59 |
1363651200000 | 2258.23 |
1363737600000 | 2261.5 |
1363824000000 | 2253.33 |
1363910400000 | 2264.35 |
1364169600000 | 2251.12 |
1364256000000 | 2253.81 |
1364342400000 | 2244.6 |
1364428800000 | 2263.51 |
1364515200000 | 2263.51 |
1364774400000 | 2270.31 |
1364860800000 | 2282.62 |
1364947200000 | 2260.09 |
1365033600000 | 2240.54 |
1365120000000 | 2232.53 |
1365379200000 | 2232.41 |
1365465600000 | 2247.47 |
1365552000000 | 2277.68 |
1365638400000 | 2297.67 |
1365724800000 | 2283.14 |
1365984000000 | 2260.34 |
1366070400000 | 2244 |
1366156800000 | 2216.12 |
1366243200000 | 2224.53 |
1366329600000 | 2234.95 |
1366588800000 | 2230.83 |
1366675200000 | 2280.21 |
1366761600000 | 2289.72 |
1366848000000 | 2319.53 |
1366934400000 | 2322.26 |
1367193600000 | 2333.72 |
1367280000000 | 2334.55 |
1367366400000 | 2341.22 |
1367452800000 | 2339.05 |
1367539200000 | 2368.74 |
1367798400000 | 2362.29 |
1367884800000 | 2366.35 |
1367971200000 | 2394.53 |
1368057600000 | 2387.5 |
1368144000000 | 2377.35 |
1368403200000 | 2377.55 |
1368489600000 | 2383.62 |
1368576000000 | 2384.7 |
1368662400000 | 2394.95 |
1368748800000 | 2388.68 |
1369008000000 | 2404.57 |
1369094400000 | 2409.39 |
1369180800000 | 2409.16 |
1369267200000 | 2362.64 |
1369353600000 | 2359.11 |
1369612800000 | 2353.9 |
1369699200000 | 2379.43 |
1369785600000 | 2345.27 |
1369872000000 | 2370.82 |
1369958400000 | 2336.05 |
1370217600000 | 2336.28 |
1370304000000 | 2347.62 |
1370390400000 | 2314.19 |
1370476800000 | 2304.47 |
1370563200000 | 2334.21 |
1370822400000 | 2327.58 |
1370908800000 | 2316.23 |
1370995200000 | 2320.02 |
1371081600000 | 2320.59 |
1371168000000 | 2321.32 |
1371427200000 | 2334.91 |
1371513600000 | 2335.32 |
1371600000000 | 2334.26 |
1371686400000 | 2236.18 |
1371772800000 | 2210.26 |
1372032000000 | 2179.91 |
1372118400000 | 2206.13 |
1372204800000 | 2219.72 |
1372291200000 | 2228.42 |
1372377600000 | 2212.85 |
1372636800000 | 2253.13 |
1372723200000 | 2243.89 |
1372809600000 | 2230.47 |
1372896000000 | 2269.46 |
1372982400000 | 2226.04 |
1373241600000 | 2259.58 |
1373328000000 | 2265.5 |
1373414400000 | 2279.8 |
1373500800000 | 2320.82 |
1373587200000 | 2320.99 |
1373846400000 | 2333.03 |
1373932800000 | 2326.28 |
1374019200000 | 2340.48 |
1374105600000 | 2365.78 |
1374192000000 | 2374.06 |
1374451200000 | 2388.55 |
1374537600000 | 2380.18 |
1374624000000 | 2386.76 |
1374710400000 | 2368.39 |
1374796800000 | 2365.29 |
1375056000000 | 2363.99 |
1375142400000 | 2353.11 |
1375228800000 | 2356.69 |
1375315200000 | 2377.85 |
1375401600000 | 2383.49 |
1375660800000 | 2381.48 |
1375747200000 | 2383.95 |
1375833600000 | 2375.74 |
1375920000000 | 2388.23 |
1376006400000 | 2404.89 |
1376265600000 | 2395.14 |
1376352000000 | 2406.19 |
1376438400000 | 2417.26 |
1376524800000 | 2382.14 |
1376611200000 | 2396.93 |
1376870400000 | 2392.62 |
1376956800000 | 2390 |
1377043200000 | 2371.45 |
1377129600000 | 2374.5 |
1377216000000 | 2394.42 |
1377475200000 | 2392.41 |
1377561600000 | 2368.38 |
1377648000000 | 2365.2 |
1377734400000 | 2377.44 |
1377820800000 | 2348.2 |
1378080000000 | 2396.79 |
1378166400000 | 2378.05 |
1378252800000 | 2397.23 |
1378339200000 | 2412.06 |
1378425600000 | 2423.36 |
1378684800000 | 2431.42 |
1378771200000 | 2450.6 |
1378857600000 | 2466.84 |
1378944000000 | 2469.17 |
1379030400000 | 2473.51 |
1379289600000 | 2498.54 |
1379376000000 | 2474.19 |
1379462400000 | 2480.39 |
1379548800000 | 2520.24 |
1379635200000 | 2499.14 |
1379894400000 | 2489.73 |
1379980800000 | 2486.98 |
1380067200000 | 2492.55 |
1380153600000 | 2488.19 |
1380240000000 | 2486.51 |
1380499200000 | 2477.62 |
1380585600000 | 2477.18 |
1380672000000 | 2472.47 |
1380758400000 | 2468.34 |
1380844800000 | 2455.26 |
1381104000000 | 2450.44 |
1381190400000 | 2427.86 |
1381276800000 | 2392.45 |
1381363200000 | 2429.57 |
1381449600000 | 2450.33 |
1381708800000 | 2467.57 |
1381795200000 | 2476.24 |
1381881600000 | 2478.18 |
1381968000000 | 2515.13 |
1382054400000 | 2539.16 |
1382313600000 | 2546.22 |
1382400000000 | 2571.53 |
1382486400000 | 2558.09 |
1382572800000 | 2573.31 |
1382659200000 | 2576.67 |
1382918400000 | 2573.36 |
1383004800000 | 2580.24 |
1383091200000 | 2583.91 |
1383177600000 | 2564.98 |
1383264000000 | 2542.87 |
1383523200000 | 2559.16 |
1383609600000 | 2568.4 |
1383696000000 | 2574.56 |
1383782400000 | 2552.42 |
1383868800000 | 2547.72 |
1384128000000 | 2551.7 |
1384214400000 | 2542.81 |
1384300800000 | 2520.62 |
1384387200000 | 2550.07 |
1384473600000 | 2561.1 |
1384732800000 | 2576.42 |
1384819200000 | 2565.05 |
1384905600000 | 2571.66 |
1384992000000 | 2567.38 |
1385078400000 | 2570.91 |
1385337600000 | 2573.48 |
1385424000000 | 2554.82 |
1385510400000 | 2574.7 |
1385596800000 | 2588.71 |
1385683200000 | 2592.52 |
1385942400000 | 2568.05 |
1386028800000 | 2551.99 |
1386115200000 | 2533.72 |
1386201600000 | 2526.01 |
1386288000000 | 2551.73 |
1386547200000 | 2560.29 |
1386633600000 | 2552.31 |
1386720000000 | 2537.33 |
1386806400000 | 2507.29 |
1386892800000 | 2497.92 |
1387152000000 | 2531.81 |
1387238400000 | 2508.79 |
1387324800000 | 2534.35 |
1387411200000 | 2565.76 |
1387497600000 | 2572.38 |
1387756800000 | 2601.6 |
1387843200000 | 2610.38 |
1387929600000 | 2610.38 |
1388016000000 | 2618.24 |
1388102400000 | 2651.82 |
1388361600000 | 2649.66 |
1388448000000 | 2661.73 |
1388620800000 | 2629.2 |
1388707200000 | 2634.26 |
1388966400000 | 2628.73 |
1389052800000 | 2636.03 |
1389139200000 | 2633.93 |
1389225600000 | 2620.42 |
1389312000000 | 2642.22 |
1389571200000 | 2632.74 |
1389657600000 | 2649.04 |
1389744000000 | 2653.15 |
1389830400000 | 2651.03 |
1389916800000 | 2672.84 |
1390176000000 | 2672.63 |
1390262400000 | 2677.99 |
1390348800000 | 2695.67 |
1390435200000 | 2682.32 |
1390521600000 | 2619.46 |
1390780800000 | 2586.74 |
1390867200000 | 2595.7 |
1390953600000 | 2579.48 |
1391040000000 | 2568.03 |
1391126400000 | 2546.91 |
1391385600000 | 2513.58 |
1391472000000 | 2502.18 |
1391558400000 | 2506.98 |
1391644800000 | 2548.97 |
1391731200000 | 2564.35 |
1391990400000 | 2573.56 |
1392076800000 | 2618.33 |
1392163200000 | 2639.93 |
1392249600000 | 2641.92 |
1392336000000 | 2658.95 |
1392595200000 | 2684.7 |
1392681600000 | 2706.15 |
1392768000000 | 2714.41 |
1392854400000 | 2711.64 |
1392940800000 | 2726.05 |
1393200000000 | 2727.18 |
1393286400000 | 2721.46 |
1393372800000 | 2703.16 |
1393459200000 | 2712.01 |
1393545600000 | 2726.29 |
1393804800000 | 2679.55 |
1393891200000 | 2716.54 |
1393977600000 | 2710.55 |
1394064000000 | 2714.28 |
1394150400000 | 2684.54 |
1394409600000 | 2661.36 |
1394496000000 | 2658.32 |
1394582400000 | 2637.13 |
1394668800000 | 2621.83 |
1394755200000 | 2604.6 |
1395014400000 | 2622.99 |
1395100800000 | 2626.35 |
1395187200000 | 2623.4 |
1395273600000 | 2593 |
1395360000000 | 2597.12 |
1395619200000 | 2581.91 |
1395705600000 | 2617.52 |
1395792000000 | 2628.07 |
1395878400000 | 2629.43 |
1395964800000 | 2644.29 |
1396224000000 | 2643.14 |
1396310400000 | 2657.98 |
1396396800000 | 2661.47 |
1396483200000 | 2650.1 |
1396569600000 | 2668.61 |
1396828800000 | 2644.6 |
1396915200000 | 2655.53 |
1397001600000 | 2673.85 |
1397088000000 | 2680.37 |
1397174400000 | 2640.77 |
1397433600000 | 2653.11 |
1397520000000 | 2635.53 |
1397606400000 | 2662.87 |
1397692800000 | 2681.28 |
1397779200000 | 2681.28 |
1398038400000 | 2680.11 |
1398124800000 | 2706.41 |
1398211200000 | 2699.87 |
1398297600000 | 2715.24 |
1398384000000 | 2710.79 |
1398643200000 | 2716.73 |
1398729600000 | 2750.11 |
1398816000000 | 2762.74 |
1398902400000 | 2775.85 |
1398988800000 | 2777.56 |
1399248000000 | 2776.79 |
1399334400000 | 2786.5 |
1399420800000 | 2785.4 |
1399507200000 | 2800.17 |
1399593600000 | 2772.65 |
1399852800000 | 2792.63 |
1399939200000 | 2795.89 |
1400025600000 | 2795.11 |
1400112000000 | 2785.35 |
1400198400000 | 2797.94 |
1400457600000 | 2792.04 |
1400544000000 | 2777.82 |
1400630400000 | 2792.76 |
1400716800000 | 2790.58 |
1400803200000 | 2784.85 |
1401062400000 | 2785.49 |
1401148800000 | 2788.83 |
1401235200000 | 2776.51 |
1401321600000 | 2787.27 |
1401408000000 | 2786.36 |
1401667200000 | 2790.66 |
1401753600000 | 2776.94 |
1401840000000 | 2773.45 |
1401926400000 | 2776.48 |
1402012800000 | 2793.41 |
1402272000000 | 2801.11 |
1402358400000 | 2795.58 |
1402444800000 | 2790.1 |
1402531200000 | 2800.56 |
1402617600000 | 2794.87 |
1402876800000 | 2790.04 |
1402963200000 | 2792.54 |
1403049600000 | 2793.09 |
1403136000000 | 2824.15 |
1403222400000 | 2826.02 |
1403481600000 | 2814.96 |
1403568000000 | 2803.66 |
1403654400000 | 2782.89 |
1403740800000 | 2787.38 |
1403827200000 | 2799.06 |
1404086400000 | 2808.21 |
1404172800000 | 2838.45 |
1404259200000 | 2850.25 |
1404345600000 | 2865.74 |
1404432000000 | 2867.11 |
1404691200000 | 2846.26 |
1404777600000 | 2810.43 |
1404864000000 | 2804.89 |
1404950400000 | 2782.13 |
1405036800000 | 2788.08 |
1405296000000 | 2809.43 |
1405382400000 | 2803.23 |
1405468800000 | 2834.37 |
1405555200000 | 2807.7 |
1405641600000 | 2807.77 |
1405900800000 | 2799.35 |
1405987200000 | 2825.62 |
1406073600000 | 2825.15 |
1406160000000 | 2823.26 |
1406246400000 | 2811.21 |
1406505600000 | 2814.21 |
1406592000000 | 2813.15 |
1406678400000 | 2792.19 |
1406764800000 | 2771.51 |
1406851200000 | 2742.88 |
1407110400000 | 2743.06 |
1407196800000 | 2750.72 |
1407283200000 | 2731.97 |
1407369600000 | 2717.03 |
1407456000000 | 2697.45 |
1407715200000 | 2722.59 |
1407801600000 | 2724.44 |
1407888000000 | 2724.67 |
1407974400000 | 2734.82 |
1408060800000 | 2735.95 |
1408320000000 | 2763.57 |
1408406400000 | 2761.31 |
1408492800000 | 2760.65 |
1408579200000 | 2761.31 |
1408665600000 | 2755.71 |
1408924800000 | 2757.75 |
1409011200000 | 2775.81 |
1409097600000 | 2781.01 |
1409184000000 | 2770.22 |
1409270400000 | 2780.68 |
1409529600000 | 2784.18 |
1409616000000 | 2767.81 |
1409702400000 | 2777.81 |
1409788800000 | 2769.72 |
1409875200000 | 2747.68 |
1410134400000 | 2712.45 |
1410220800000 | 2701.08 |
1410307200000 | 2708.36 |
1410393600000 | 2710.3 |
1410480000000 | 2711.97 |
1410739200000 | 2712.72 |
1410825600000 | 2705.81 |
1410912000000 | 2717.75 |
1410998400000 | 2743.42 |
1411084800000 | 2738.16 |
1411344000000 | 2715.69 |
1411430400000 | 2680.88 |
1411516800000 | 2691.51 |
1411603200000 | 2661 |
1411689600000 | 2651.78 |
1411948800000 | 2650.37 |
1412035200000 | 2636.33 |
1412121600000 | 2608.51 |
1412208000000 | 2551.64 |
1412294400000 | 2558.13 |
1412553600000 | 2579.5 |
1412640000000 | 2565.56 |
1412726400000 | 2559.73 |
1412812800000 | 2554.66 |
1412899200000 | 2497.4 |
1413158400000 | 2512.06 |
1413244800000 | 2500.08 |
1413331200000 | 2432.9 |
1413417600000 | 2438.39 |
1413504000000 | 2495.33 |
1413763200000 | 2483.24 |
1413849600000 | 2524.92 |
1413936000000 | 2523.12 |
1414022400000 | 2529.11 |
1414108800000 | 2524.47 |
1414368000000 | 2522.63 |
1414454400000 | 2541.81 |
1414540800000 | 2561.32 |
1414627200000 | 2545.35 |
1414713600000 | 2573.96 |
1414972800000 | 2547.98 |
1415059200000 | 2539.13 |
1415145600000 | 2567.46 |
1415232000000 | 2564.27 |
1415318400000 | 2561.73 |
1415577600000 | 2583.85 |
1415664000000 | 2589.67 |
1415750400000 | 2576.84 |
1415836800000 | 2573.48 |
1415923200000 | 2566.12 |
1416182400000 | 2573.36 |
1416268800000 | 2586.51 |
1416355200000 | 2584.25 |
1416441600000 | 2585.59 |
1416528000000 | 2609.39 |
1416787200000 | 2604.37 |
1416873600000 | 2609.53 |
1416960000000 | 2620.77 |
1417046400000 | 2606.18 |
1417132800000 | 2594.7 |
1417392000000 | 2578.48 |
1417478400000 | 2600.16 |
1417564800000 | 2599.96 |
1417651200000 | 2583.43 |
1417737600000 | 2589.52 |
1417996800000 | 2567.79 |
1418083200000 | 2524.7 |
1418169600000 | 2513.92 |
1418256000000 | 2499.75 |
1418342400000 | 2438.53 |
1418601600000 | 2380.3 |
1418688000000 | 2455.07 |
1418774400000 | 2444.41 |
1418860800000 | 2492.29 |
1418947200000 | 2522.84 |
1419206400000 | 2533.47 |
1419292800000 | 2524.37 |
1419379200000 | 2532.92 |
1419465600000 | 2532.92 |
1419552000000 | 2534.49 |
1419811200000 | 2539.51 |
1419897600000 | 2511.32 |
1419984000000 | 2522.9 |
1420156800000 | 2483.39 |
1420416000000 | 2410.24 |
1420502400000 | 2380.96 |
1420588800000 | 2383.54 |
1420675200000 | 2443.22 |
1420761600000 | 2429.55 |
1421020800000 | 2427.95 |
1421107200000 | 2448.81 |
1421193600000 | 2397.72 |
1421280000000 | 2433.24 |
1421366400000 | 2444.27 |
1421625600000 | 2463.85 |
1421712000000 | 2481.99 |
1421798400000 | 2509.84 |
1421884800000 | 2529.9 |
1421971200000 | 2532.73 |
1422230400000 | 2544.49 |
1422316800000 | 2555.7 |
1422403200000 | 2556.67 |
1422489600000 | 2532.92 |
1422576000000 | 2501.42 |
1422835200000 | 2516.52 |
1422921600000 | 2562.85 |
1423008000000 | 2574.69 |
1423094400000 | 2592.02 |
1423180800000 | 2583.38 |
1423440000000 | 2572.48 |
1423526400000 | 2571.64 |
1423612800000 | 2567.67 |
1423699200000 | 2592.52 |
1423785600000 | 2614.95 |
1424044800000 | 2606.33 |
1424131200000 | 2614.97 |
1424217600000 | 2633.65 |
1424304000000 | 2633.15 |
1424390400000 | 2631.53 |
1424649600000 | 2643.15 |
1424736000000 | 2658.76 |
1424822400000 | 2658.79 |
1424908800000 | 2651.72 |
1424995200000 | 2657.68 |
1425254400000 | 2640.12 |
1425340800000 | 2622.71 |
1425427200000 | 2615.99 |
1425513600000 | 2631.37 |
1425600000000 | 2583.62 |
1425859200000 | 2576.71 |
1425945600000 | 2509.9 |
1426032000000 | 2493.04 |
1426118400000 | 2504.29 |
1426204800000 | 2470.37 |
1426464000000 | 2502.8 |
1426550400000 | 2506.43 |
1426636800000 | 2534.68 |
1426723200000 | 2551.61 |
1426809600000 | 2606.3 |
1427068800000 | 2614.52 |
1427155200000 | 2595.98 |
1427241600000 | 2593.32 |
1427328000000 | 2547.43 |
1427414400000 | 2538 |
1427673600000 | 2539.03 |
1427760000000 | 2501.93 |
1427846400000 | 2510.44 |
1427932800000 | 2523.38 |
1428019200000 | 2523.38 |
1428278400000 | 2549.11 |
1428364800000 | 2578.97 |
1428451200000 | 2579.03 |
1428537600000 | 2576.45 |
1428624000000 | 2589.46 |
1428883200000 | 2578.08 |
1428969600000 | 2609.14 |
1429056000000 | 2612.93 |
1429142400000 | 2624.63 |
1429228800000 | 2610.76 |
1429488000000 | 2624 |
1429574400000 | 2629.45 |
1429660800000 | 2635.67 |
1429747200000 | 2652.33 |
1429833600000 | 2677.85 |
1430092800000 | 2697.94 |
1430179200000 | 2690.68 |
1430265600000 | 2682.02 |
1430352000000 | 2673.97 |
1430438400000 | 2652.29 |
1430697600000 | 2643.08 |
1430784000000 | 2630.91 |
1430870400000 | 2643.3 |
1430956800000 | 2618.49 |
1431043200000 | 2717.69 |
1431302400000 | 2736.08 |
1431388800000 | 2717.18 |
1431475200000 | 2734.65 |
1431561600000 | 2753.67 |
1431648000000 | 2754.76 |
1431907200000 | 2739.24 |
1431993600000 | 2717.07 |
1432080000000 | 2730.81 |
1432166400000 | 2756.4 |
1432252800000 | 2734.55 |
1432512000000 | 2733.93 |
1432598400000 | 2682.01 |
1432684800000 | 2704 |
1432771200000 | 2700.67 |
1432857600000 | 2674.17 |
1433116800000 | 2653.22 |
1433203200000 | 2664.7 |
1433289600000 | 2673.15 |
1433376000000 | 2646.18 |
1433462400000 | 2604.23 |
1433721600000 | 2603.19 |
1433808000000 | 2597 |
1433894400000 | 2664.13 |
1433980800000 | 2666.58 |
1434067200000 | 2654.39 |
1434326400000 | 2621.72 |
1434412800000 | 2634.88 |
1434499200000 | 2637.81 |
1434585600000 | 2676.65 |
1434672000000 | 2677.53 |
1434931200000 | 2711.64 |
1435017600000 | 2700.71 |
1435104000000 | 2703.13 |
1435190400000 | 2690.92 |
1435276800000 | 2670.34 |
1435536000000 | 2620.56 |
1435622400000 | 2578.53 |
1435708800000 | 2596.64 |
1435795200000 | 2602.73 |
1435881600000 | 2583.55 |
1436140800000 | 2564.11 |
1436227200000 | 2493.16 |
1436313600000 | 2505.1 |
1436400000000 | 2544.87 |
1436486400000 | 2600.13 |
1436745600000 | 2627.44 |
1436832000000 | 2640.8 |
1436918400000 | 2647.77 |
1437004800000 | 2660.55 |
1437091200000 | 2659.3 |
1437350400000 | 2656.31 |
1437436800000 | 2644.39 |
1437523200000 | 2615.2 |
1437609600000 | 2592.53 |
1437696000000 | 2559.18 |
1437955200000 | 2541.88 |
1438041600000 | 2562.82 |
1438128000000 | 2604.57 |
1438214400000 | 2613.71 |
1438300800000 | 2623.66 |
1438560000000 | 2621.4 |
1438646400000 | 2617.27 |
1438732800000 | 2643.95 |
1438819200000 | 2628.27 |
1438905600000 | 2611.29 |
1439164800000 | 2630.3 |
1439251200000 | 2606.59 |
1439337600000 | 2581.61 |
1439424000000 | 2584.26 |
1439510400000 | 2580.7 |
1439769600000 | 2578.78 |
1439856000000 | 2578.22 |
1439942400000 | 2528.37 |
1440028800000 | 2520.18 |
1440115200000 | 2449.24 |
1440374400000 | 2344.84 |
1440460800000 | 2410.27 |
1440547200000 | 2344.95 |
1440633600000 | 2404.08 |
1440720000000 | 2423.98 |
1440979200000 | 2427.41 |
1441065600000 | 2346.38 |
1441152000000 | 2350.33 |
1441238400000 | 2382.83 |
1441324800000 | 2315.44 |
1441584000000 | 2341.47 |
1441670400000 | 2383.94 |
1441756800000 | 2417.72 |
1441843200000 | 2399.56 |
1441929600000 | 2380.59 |
1442188800000 | 2364.97 |
1442275200000 | 2381.34 |
1442361600000 | 2443.46 |
1442448000000 | 2427.83 |
1442534400000 | 2405.54 |
1442793600000 | 2391.14 |
1442880000000 | 2302.54 |
1442966400000 | 2321.03 |
1443052800000 | 2301.28 |
1443139200000 | 2341.53 |
1443398400000 | 2285.29 |
1443484800000 | 2261.31 |
1443571200000 | 2321.03 |
1443657600000 | 2327.4 |
1443744000000 | 2357.71 |
1444003200000 | 2418.45 |
1444089600000 | 2434.61 |
1444176000000 | 2456.78 |
1444262400000 | 2469.84 |
1444348800000 | 2488.78 |
1444608000000 | 2476.26 |
1444694400000 | 2445.25 |
1444780800000 | 2451.11 |
1444867200000 | 2481.86 |
1444953600000 | 2494.16 |
1445212800000 | 2488.94 |
1445299200000 | 2483.81 |
1445385600000 | 2483.53 |
1445472000000 | 2489.89 |
1445558400000 | 2505.97 |
1445817600000 | 2496.44 |
1445904000000 | 2468.95 |
1445990400000 | 2497.75 |
1446076800000 | 2478.97 |
1446163200000 | 2489.62 |
1446422400000 | 2486.87 |
1446508800000 | 2492.14 |
1446595200000 | 2501.8 |
1446681600000 | 2462.55 |
1446768000000 | 2427.9 |
1447027200000 | 2410.77 |
1447113600000 | 2404.1 |
1447200000000 | 2425.98 |
1447286400000 | 2383.95 |
1447372800000 | 2359.7 |
1447632000000 | 2372.2 |
1447718400000 | 2422.39 |
1447804800000 | 2426.03 |
1447891200000 | 2460.56 |
1447977600000 | 2450.77 |
1448236800000 | 2425.08 |
1448323200000 | 2404.16 |
1448409600000 | 2428.14 |
1448496000000 | 2458.83 |
1448582400000 | 2440.23 |
1448841600000 | 2432.83 |
1448928000000 | 2447.79 |
1449014400000 | 2438.29 |
1449100800000 | 2398.5 |
1449187200000 | 2393.76 |
1449446400000 | 2382.47 |
1449532800000 | 2334.99 |
1449619200000 | 2361.42 |
1449705600000 | 2345.7 |
1449792000000 | 2301.45 |
1450051200000 | 2256.5 |
1450137600000 | 2300.31 |
1450224000000 | 2310.49 |
1450310400000 | 2307.25 |
1450396800000 | 2289.57 |
1450656000000 | 2281.35 |
1450742400000 | 2290.39 |
1450828800000 | 2358.43 |
1450915200000 | 2375.9 |
1451001600000 | 2375.9 |
1451260800000 | 2367.48 |
1451347200000 | 2373.93 |
1451433600000 | 2364.58 |
1451520000000 | 2338.59 |
1451865600000 | 2274.68 |
1451952000000 | 2284.47 |
1452038400000 | 2254.33 |
1452124800000 | 2204.77 |
1452211200000 | 2184.13 |
1452470400000 | 2167.72 |
1452556800000 | 2164.32 |
1452643200000 | 2188.37 |
1452729600000 | 2166.8 |
1452816000000 | 2112.91 |
1453075200000 | 2099.25 |
1453161600000 | 2114.35 |
1453248000000 | 2047.14 |
1453334400000 | 2077.47 |
1453420800000 | 2153.06 |
1453680000000 | 2133.14 |
1453766400000 | 2155.73 |
1453852800000 | 2174.33 |
1453939200000 | 2174.67 |
1454025600000 | 2198.25 |
1454284800000 | 2218.19 |
1454371200000 | 2167.49 |
1454457600000 | 2169.14 |
1454544000000 | 2192.19 |
1454630400000 | 2160.54 |
1454889600000 | 2088.38 |
1454976000000 | 2082.14 |
1455062400000 | 2091.33 |
1455148800000 | 2041.24 |
1455235200000 | 2107.22 |
1455494400000 | 2149.16 |
1455580800000 | 2140.94 |
1455667200000 | 2203.03 |
1455753600000 | 2195.69 |
1455840000000 | 2172.71 |
1456099200000 | 2185.23 |
1456185600000 | 2152.9 |
1456272000000 | 2093.38 |
1456358400000 | 2149.48 |
1456444800000 | 2167.14 |
1456704000000 | 2179.06 |
1456790400000 | 2197.17 |
1456876800000 | 2218.27 |
1456963200000 | 2231.49 |
1457049600000 | 2267.36 |
1457308800000 | 2260.1 |
1457395200000 | 2239.27 |
1457481600000 | 2248.29 |
1457568000000 | 2222.64 |
1457654400000 | 2273.72 |
1457913600000 | 2275.53 |
1458000000000 | 2237.64 |
1458086400000 | 2239.45 |
1458172800000 | 2315.2 |
1458259200000 | 2314.62 |
1458518400000 | 2295.38 |
1458604800000 | 2268.65 |
1458691200000 | 2253.1 |
1458777600000 | 2225.79 |
1458864000000 | 2225.79 |
1459123200000 | 2243.11 |
1459209600000 | 2243.74 |
1459296000000 | 2309.32 |
1459382400000 | 2287.74 |
1459468800000 | 2246.42 |
1459728000000 | 2269.49 |
1459814400000 | 2218.06 |
1459900800000 | 2236.92 |
1459987200000 | 2232.26 |
1460073600000 | 2258.63 |
1460332800000 | 2282.74 |
1460419200000 | 2290.23 |
1460505600000 | 2334.66 |
1460592000000 | 2325.54 |
1460678400000 | 2324.23 |
1460937600000 | 2343.87 |
1461024000000 | 2385.99 |
1461110400000 | 2388.37 |
1461196800000 | 2369.22 |
1461283200000 | 2355.14 |
1461542400000 | 2351.02 |
1461628800000 | 2372.12 |
1461715200000 | 2376.17 |
1461801600000 | 2386.28 |
1461888000000 | 2368.06 |
1462147200000 | 2372.23 |
1462233600000 | 2331.09 |
1462320000000 | 2292.36 |
1462406400000 | 2299.34 |
1462492800000 | 2292.76 |
1462752000000 | 2282.66 |
1462838400000 | 2308.65 |
1462924800000 | 2311.15 |
1463011200000 | 2297.42 |
1463097600000 | 2286.87 |
1463356800000 | 2299.84 |
1463443200000 | 2316.88 |
1463529600000 | 2339.96 |
1463616000000 | 2298.32 |
1463702400000 | 2325.9 |
1463961600000 | 2309.95 |
1464048000000 | 2364.63 |
1464134400000 | 2397.51 |
1464220800000 | 2393.53 |
1464307200000 | 2384.75 |
1464566400000 | 2386.2 |
1464652800000 | 2359.79 |
1464739200000 | 2321.83 |
1464825600000 | 2326.61 |
1464912000000 | 2347.09 |
1465171200000 | 2363.1 |
1465257600000 | 2381.92 |
1465344000000 | 2388.02 |
1465430400000 | 2351.45 |
1465516800000 | 2286.03 |
1465776000000 | 2251.07 |
1465862400000 | 2180.24 |
1465948800000 | 2208.81 |
1466035200000 | 2183.95 |
1466121600000 | 2245.71 |
1466380800000 | 2377.89 |
1466467200000 | 2383.04 |
1466553600000 | 2398.4 |
1466640000000 | 2448.36 |
1466726400000 | 2185.04 |
1466985600000 | 2057.74 |
1467072000000 | 2139.46 |
1467158400000 | 2249.79 |
1467244800000 | 2274.37 |
1467331200000 | 2282.68 |
1467590400000 | 2268.21 |
1467676800000 | 2234.49 |
1467763200000 | 2179.33 |
1467849600000 | 2211.83 |
1467936000000 | 2234.79 |
1468195200000 | 2270.65 |
1468281600000 | 2304.05 |
1468368000000 | 2305.77 |
1468454400000 | 2318.34 |
1468540800000 | 2307.85 |
1468800000000 | 2325.23 |
1468886400000 | 2300.19 |
1468972800000 | 2318.23 |
1469059200000 | 2315.76 |
1469145600000 | 2302.13 |
1469404800000 | 2302.6 |
1469491200000 | 2306.13 |
1469577600000 | 2314.77 |
1469664000000 | 2307.41 |
1469750400000 | 2335.19 |
1470009600000 | 2312.11 |
1470096000000 | 2314.68 |
1470182400000 | 2312.81 |
1470268800000 | 2318.06 |
1470355200000 | 2324.27 |
1470614400000 | 2325.8 |
1470700800000 | 2331.82 |
1470787200000 | 2340.98 |
1470873600000 | 2361.95 |
1470960000000 | 2355.34 |
1471219200000 | 2353.13 |
1471305600000 | 2353.04 |
1471392000000 | 2348.98 |
1471478400000 | 2382.51 |
1471564800000 | 2359.73 |
1471824000000 | 2365.92 |
1471910400000 | 2386.8 |
1471996800000 | 2386.78 |
1472083200000 | 2369.74 |
1472169600000 | 2379.48 |
1472428800000 | 2356.05 |
1472515200000 | 2353.76 |
1472601600000 | 2340.42 |
1472688000000 | 2364.76 |
1472774400000 | 2419.41 |
1473033600000 | 2410.98 |
1473120000000 | 2416.71 |
1473206400000 | 2408.4 |
1473292800000 | 2407.27 |
1473379200000 | 2368.84 |
1473638400000 | 2350.33 |
1473724800000 | 2315.61 |
1473811200000 | 2318.13 |
1473897600000 | 2339.97 |
1473984000000 | 2313.63 |
1474243200000 | 2346.18 |
1474329600000 | 2332.55 |
1474416000000 | 2335.33 |
1474502400000 | 2386.37 |
1474588800000 | 2359.86 |
1474848000000 | 2331.63 |
1474934400000 | 2330.34 |
1475020800000 | 2344.91 |
1475107200000 | 2367.28 |
1475193600000 | 2362.96 |
1475452800000 | 2363.66 |
1475539200000 | 2378.79 |
1475625600000 | 2362.87 |
1475712000000 | 2335.54 |
1475798400000 | 2315.52 |
1476057600000 | 2317.61 |
1476144000000 | 2280.87 |
1476230400000 | 2258.53 |
1476316800000 | 2244.27 |
1476403200000 | 2256.33 |
1476662400000 | 2227.53 |
1476748800000 | 2271.22 |
1476835200000 | 2276.73 |
1476921600000 | 2271.16 |
1477008000000 | 2260.26 |
1477267200000 | 2250.72 |
1477353600000 | 2246.72 |
1477440000000 | 2247.28 |
1477526400000 | 2246.3 |
1477612800000 | 2244.12 |
1477872000000 | 2241.63 |
1477958400000 | 2231.37 |
1478044800000 | 2225.92 |
1478131200000 | 2235.15 |
1478217600000 | 2218.55 |
1478476800000 | 2228.76 |
1478563200000 | 2241.77 |
1478649600000 | 2270.67 |
1478736000000 | 2256.24 |
1478822400000 | 2242.03 |
1479081600000 | 2225.63 |
1479168000000 | 2227.16 |
1479254400000 | 2219.75 |
1479340800000 | 2237.65 |
1479427200000 | 2208.38 |
1479686400000 | 2238.6 |
1479772800000 | 2244.06 |
1479859200000 | 2239.28 |
1479945600000 | 2256.89 |
1480032000000 | 2258.29 |
1480291200000 | 2238.03 |
1480377600000 | 2246.03 |
1480464000000 | 2248.17 |
1480550400000 | 2260.64 |
1480636800000 | 2261.56 |
1480896000000 | 2275.05 |
1480982400000 | 2286.94 |
1481068800000 | 2308.96 |
1481155200000 | 2308.66 |
1481241600000 | 2319.75 |
1481500800000 | 2316.51 |
1481587200000 | 2346.08 |
1481673600000 | 2343.11 |
1481760000000 | 2304.07 |
1481846400000 | 2312.77 |
1482105600000 | 2306.76 |
1482192000000 | 2309.2 |
1482278400000 | 2311.9 |
1482364800000 | 2304.9 |
1482451200000 | 2298.77 |
1482710400000 | 2298.77 |
1482796800000 | 2299.6 |
1482883200000 | 2305.53 |
1482969600000 | 2310.9 |
1483056000000 | 2340.74 |
1483315200000 | 2341.88 |
1483401600000 | 2332.29 |
1483488000000 | 2347.29 |
1483574400000 | 2372.76 |
1483660800000 | 2358.37 |
1483920000000 | 2334.03 |
1484006400000 | 2352.61 |
1484092800000 | 2334.94 |
1484179200000 | 2364.41 |
1484265600000 | 2371.13 |
1484524800000 | 2345.73 |
1484611200000 | 2373.05 |
1484697600000 | 2373.86 |
1484784000000 | 2354.24 |
1484870400000 | 2353.41 |
1485129600000 | 2370.65 |
1485216000000 | 2374.73 |
1485302400000 | 2397.75 |
1485388800000 | 2392.01 |
1485475200000 | 2392.27 |
1485734400000 | 2363.43 |
1485820800000 | 2370.53 |
1485907200000 | 2385.08 |
1485993600000 | 2374.16 |
1486080000000 | 2385.1 |
1486339200000 | 2368.89 |
1486425600000 | 2372.12 |
1486512000000 | 2393.3 |
1486598400000 | 2405.04 |
1486684800000 | 2406.36 |
1486944000000 | 2417.03 |
1487030400000 | 2406.09 |
1487116800000 | 2415.47 |
1487203200000 | 2425.64 |
1487289600000 | 2419.6 |
1487548800000 | 2427.27 |
1487635200000 | 2418.1 |
1487721600000 | 2426.21 |
1487808000000 | 2443.31 |
1487894400000 | 2423.04 |
1488153600000 | 2420.69 |
1488240000000 | 2419.69 |
1488326400000 | 2432.97 |
1488412800000 | 2426.87 |
1488499200000 | 2419.45 |
1488758400000 | 2410.28 |
1488844800000 | 2395.22 |
1488931200000 | 2388.93 |
1489017600000 | 2379.82 |
1489104000000 | 2392.49 |
1489363200000 | 2413.73 |
1489449600000 | 2398.32 |
1489536000000 | 2412.31 |
1489622400000 | 2460.49 |
1489708800000 | 2464.85 |
1489968000000 | 2464.62 |
1490054400000 | 2470.9 |
1490140800000 | 2452.52 |
1490227200000 | 2467.68 |
1490313600000 | 2460 |
1490572800000 | 2462.05 |
1490659200000 | 2471.36 |
1490745600000 | 2457.29 |
1490832000000 | 2473.22 |
1490918400000 | 2460.25 |
1491177600000 | 2441.34 |
1491264000000 | 2447.73 |
1491350400000 | 2457.53 |
1491436800000 | 2455.82 |
1491523200000 | 2450.96 |
1491782400000 | 2456.91 |
1491868800000 | 2474.84 |
1491955200000 | 2474.48 |
1492041600000 | 2470.06 |
1492128000000 | 2470.06 |
1492387200000 | 2484.85 |
1492473600000 | 2457.43 |
1492560000000 | 2455.32 |
1492646400000 | 2463.15 |
1492732800000 | 2448.8 |
1492992000000 | 2497.81 |
1493078400000 | 2511.09 |
1493164800000 | 2521.44 |
1493251200000 | 2513.42 |
1493337600000 | 2509.49 |
1493596800000 | 2508.15 |
1493683200000 | 2522.67 |
1493769600000 | 2512.51 |
1493856000000 | 2521.3 |
1493942400000 | 2546.54 |
1494201600000 | 2544.45 |
1494288000000 | 2560.48 |
1494374400000 | 2576.02 |
1494460800000 | 2566.68 |
1494547200000 | 2585.97 |
1494806400000 | 2598.08 |
1494892800000 | 2623.44 |
1494979200000 | 2629.09 |
1495065600000 | 2617.77 |
1495152000000 | 2634.39 |
1495411200000 | 2642.41 |
1495497600000 | 2630.46 |
1495584000000 | 2634.87 |
1495670400000 | 2634.8 |
1495756800000 | 2613.57 |
1496016000000 | 2623.85 |
1496102400000 | 2620.31 |
1496188800000 | 2628.04 |
1496275200000 | 2635.51 |
1496361600000 | 2632.15 |
1496620800000 | 2634.85 |
1496707200000 | 2626.65 |
1496793600000 | 2624.02 |
1496880000000 | 2615.48 |
1496966400000 | 2598.97 |
1497225600000 | 2580.99 |
1497312000000 | 2588.66 |
1497398400000 | 2590.82 |
1497484800000 | 2567.48 |
1497571200000 | 2591.23 |
1497830400000 | 2602.59 |
1497916800000 | 2555.99 |
1498003200000 | 2556.75 |
1498089600000 | 2554.46 |
1498176000000 | 2564.77 |
1498435200000 | 2572.43 |
1498521600000 | 2575.98 |
1498608000000 | 2592.67 |
1498694400000 | 2592.16 |
1498780800000 | 2577.26 |
1499040000000 | 2589.43 |
1499126400000 | 2580.72 |
1499212800000 | 2584.02 |
1499299200000 | 2579.61 |
1499385600000 | 2569.74 |
1499644800000 | 2572.85 |
1499731200000 | 2554.67 |
1499817600000 | 2594.58 |
1499904000000 | 2603.11 |
1499990400000 | 2621.01 |
1500249600000 | 2627.28 |
1500336000000 | 2613.54 |
1500422400000 | 2631.62 |
1500508800000 | 2641.77 |
1500595200000 | 2631.12 |
1500854400000 | 2615.83 |
1500940800000 | 2635.94 |
1501027200000 | 2643.57 |
1501113600000 | 2646.62 |
1501200000000 | 2625.98 |
1501459200000 | 2639.56 |
1501545600000 | 2667.94 |
1501632000000 | 2662.28 |
1501718400000 | 2672.02 |
1501804800000 | 2663.24 |
1502064000000 | 2667.87 |
1502150400000 | 2658.55 |
1502236800000 | 2649.61 |
1502323200000 | 2624.87 |
1502409600000 | 2593.52 |
1502668800000 | 2610.09 |
1502755200000 | 2592.92 |
1502841600000 | 2613.07 |
1502928000000 | 2604.15 |
1503014400000 | 2576.15 |
1503273600000 | 2584.37 |
1503360000000 | 2592.03 |
1503446400000 | 2583.86 |
1503532800000 | 2592.74 |
1503619200000 | 2607.75 |
1503878400000 | 2617.73 |
1503964800000 | 2600.16 |
1504051200000 | 2604.05 |
1504137600000 | 2619.92 |
1504224000000 | 2640 |
1504483200000 | 2627.23 |
1504569600000 | 2628.14 |
1504656000000 | 2629.92 |
1504742400000 | 2654.56 |
1504828800000 | 2662.48 |
1505088000000 | 2675.57 |
1505174400000 | 2686.94 |
1505260800000 | 2671.36 |
1505347200000 | 2664.51 |
1505433600000 | 2683.51 |
1505692800000 | 2685.44 |
1505779200000 | 2691.51 |
1505865600000 | 2698.98 |
1505952000000 | 2690.98 |
1506038400000 | 2705.55 |
1506297600000 | 2694.3 |
1506384000000 | 2674.81 |
1506470400000 | 2678.19 |
1506556800000 | 2693.16 |
1506643200000 | 2705.4 |
1506902400000 | 2700.9 |
1506988800000 | 2705.35 |
1507075200000 | 2712.18 |
1507161600000 | 2699.79 |
1507248000000 | 2688.82 |
1507507200000 | 2699.05 |
1507593600000 | 2728.35 |
1507680000000 | 2719.78 |
1507766400000 | 2725.52 |
1507852800000 | 2747.52 |
1508112000000 | 2738.75 |
1508198400000 | 2711.6 |
1508284800000 | 2721.42 |
1508371200000 | 2720.29 |
1508457600000 | 2715.98 |
1508716800000 | 2715.54 |
1508803200000 | 2701.84 |
1508889600000 | 2700.59 |
1508976000000 | 2698.37 |
1509062400000 | 2694.43 |
1509321600000 | 2705.19 |
1509408000000 | 2723.44 |
1509494400000 | 2716.72 |
1509580800000 | 2702.94 |
1509667200000 | 2704.92 |
1509926400000 | 2716.78 |
1510012800000 | 2702.96 |
1510099200000 | 2700.03 |
1510185600000 | 2690.15 |
1510272000000 | 2692.72 |
1510531200000 | 2664.06 |
1510617600000 | 2664.5 |
1510704000000 | 2659.06 |
1510790400000 | 2674.65 |
1510876800000 | 2673.52 |
1511136000000 | 2688.79 |
1511222400000 | 2690.27 |
1511308800000 | 2705.74 |
1511395200000 | 2710.26 |
1511481600000 | 2718.72 |
1511740800000 | 2705.67 |
1511827200000 | 2711.75 |
1511913600000 | 2725.76 |
1512000000000 | 2726.79 |
1512086400000 | 2707.55 |
1512345600000 | 2719.3 |
1512432000000 | 2710.79 |
1512518400000 | 2703.98 |
1512604800000 | 2700.98 |
1512691200000 | 2719.03 |
1512950400000 | 2737.97 |
1513036800000 | 2747.93 |
1513123200000 | 2755.21 |
1513209600000 | 2750.07 |
1513296000000 | 2744.52 |
1513555200000 | 2778.08 |
1513641600000 | 2769.9 |
1513728000000 | 2774.69 |
1513814400000 | 2792.91 |
1513900800000 | 2791.57 |
1514160000000 | 2791.57 |
1514246400000 | 2791.9 |
1514332800000 | 2808.78 |
1514419200000 | 2819.67 |
1514505600000 | 2861.14 |
1514851200000 | 2858.47 |
1514937600000 | 2852.23 |
1515024000000 | 2869.34 |
1515110400000 | 2882.21 |
1515369600000 | 2874.83 |
1515456000000 | 2876.31 |
1515542400000 | 2884.97 |
1515628800000 | 2891.52 |
1515715200000 | 2931.2 |
1515974400000 | 2952.49 |
1516060800000 | 2940.2 |
1516147200000 | 2941.01 |
1516233600000 | 2943.24 |
1516320000000 | 2944.13 |
1516579200000 | 2964.47 |
1516665600000 | 2980.52 |
1516752000000 | 2990.65 |
1516838400000 | 2997.21 |
1516924800000 | 2991.11 |
1517184000000 | 2967.58 |
1517270400000 | 2947.28 |
1517356800000 | 2945.83 |
1517443200000 | 2932.11 |
1517529600000 | 2890.57 |
1517788800000 | 2828.81 |
1517875200000 | 2732.43 |
1517961600000 | 2781.1 |
1518048000000 | 2762.54 |
1518134400000 | 2695.54 |
1518393600000 | 2726.85 |
1518480000000 | 2736.24 |
1518566400000 | 2771.92 |
1518652800000 | 2807.09 |
1518739200000 | 2827.11 |
1518998400000 | 2798.72 |
1519084800000 | 2799.03 |
1519171200000 | 2805.84 |
1519257600000 | 2794.84 |
1519344000000 | 2800.33 |
1519603200000 | 2809.87 |
1519689600000 | 2797.36 |
1519776000000 | 2756.62 |
1519862400000 | 2727.08 |
1519948800000 | 2696.41 |
1520208000000 | 2727.93 |
1520294400000 | 2746.23 |
1520380800000 | 2751.87 |
1520467200000 | 2760.08 |
1520553600000 | 2775.86 |
1520812800000 | 2777.43 |
1520899200000 | 2765.29 |
1520985600000 | 2754.63 |
1521072000000 | 2758.08 |
1521158400000 | 2761.69 |
1521417600000 | 2738.45 |
1521504000000 | 2742.47 |
1521590400000 | 2745.21 |
1521676800000 | 2719.54 |
1521763200000 | 2718.67 |
1522022400000 | 2720.88 |
1522108800000 | 2747.98 |
1522195200000 | 2759.05 |
1522281600000 | 2750.73 |
1522368000000 | 2750.73 |
1522627200000 | 2755.41 |
1522713600000 | 2743.74 |
1522800000000 | 2753.41 |
1522886400000 | 2803.21 |
1522972800000 | 2815.63 |
1523232000000 | 2827.23 |
1523318400000 | 2866.04 |
1523404800000 | 2868.58 |
1523491200000 | 2875.25 |
1523577600000 | 2880.59 |
1523836800000 | 2869.6 |
1523923200000 | 2876.15 |
1524009600000 | 2898.21 |
1524096000000 | 2904.15 |
1524182400000 | 2878.26 |
1524441600000 | 2875.04 |
1524528000000 | 2889.5 |
1524614400000 | 2865.2 |
1524700800000 | 2883.62 |
1524787200000 | 2885.9 |
1525046400000 | 2884.23 |
1525132800000 | 2851.67 |
1525219200000 | 2859.23 |
1525305600000 | 2833.6 |
1525392000000 | 2851.81 |
1525651200000 | 2863.6 |
1525737600000 | 2850.45 |
1525824000000 | 2899.91 |
1525910400000 | 2899.36 |
1525996800000 | 2926.42 |
1526256000000 | 2929.86 |
1526342400000 | 2913.52 |
1526428800000 | 2914.75 |
1526515200000 | 2941.47 |
1526601600000 | 2930.78 |
1526860800000 | 2945.39 |
1526947200000 | 2954.7 |
1527033600000 | 2904.99 |
1527120000000 | 2886.24 |
1527206400000 | 2877.18 |
1527465600000 | 2873.41 |
1527552000000 | 2832.2 |
1527638400000 | 2853.91 |
1527724800000 | 2857.91 |
1527811200000 | 2872 |
1528070400000 | 2887.25 |
1528156800000 | 2869.44 |
1528243200000 | 2896.94 |
1528329600000 | 2896.18 |
1528416000000 | 2884.04 |
1528675200000 | 2902.41 |
1528761600000 | 2881.74 |
1528848000000 | 2884.03 |
1528934400000 | 2901.68 |
1529020800000 | 2843.11 |
1529280000000 | 2832.56 |
1529366400000 | 2807.9 |
1529452800000 | 2817.8 |
1529539200000 | 2809.89 |
1529625600000 | 2861.01 |
1529884800000 | 2796.45 |
1529971200000 | 2799.61 |
1530057600000 | 2812.92 |
1530144000000 | 2802.61 |
1530230400000 | 2833.89 |
1530489600000 | 2785.3 |
1530576000000 | 2812.16 |
1530662400000 | 2812.76 |
1530748800000 | 2827.08 |
1530835200000 | 2843.43 |
1531094400000 | 2865.98 |
1531180800000 | 2867.44 |
1531267200000 | 2827.11 |
1531353600000 | 2843.93 |
1531440000000 | 2842.26 |
1531699200000 | 2823.89 |
1531785600000 | 2818.74 |
1531872000000 | 2812.56 |
1531958400000 | 2806.19 |
1532044800000 | 2826.72 |
1532304000000 | 2820.5 |
1532390400000 | 2849.09 |
1532476800000 | 2830.35 |
1532563200000 | 2832.24 |
1532649600000 | 2843.14 |
1532908800000 | 2847.94 |
1532995200000 | 2859.22 |
1533081600000 | 2825.12 |
1533168000000 | 2778.6 |
1533254400000 | 2805.66 |
1533513600000 | 2790.16 |
1533600000000 | 2813.29 |
1533686400000 | 2819.36 |
1533772800000 | 2817.53 |
1533859200000 | 2770.34 |
1534118400000 | 2760.82 |
1534204800000 | 2744.42 |
1534291200000 | 2686.64 |
1534377600000 | 2724.68 |
1534464000000 | 2728.2 |
1534723200000 | 2743.55 |
1534809600000 | 2756.94 |
1534896000000 | 2769.46 |
1534982400000 | 2750.2 |
1535068800000 | 2760.03 |
1535328000000 | 2766.95 |
1535414400000 | 2780.55 |
1535500800000 | 2784.41 |
1535587200000 | 2769.61 |
1535673600000 | 2738.43 |
1535932800000 | 2740.2 |
1536019200000 | 2711.49 |
1536105600000 | 2709.43 |
1536192000000 | 2688.72 |
1536278400000 | 2675.46 |
1536537600000 | 2691.29 |
1536624000000 | 2685.02 |
1536710400000 | 2705.52 |
1536796800000 | 2708.2 |
1536883200000 | 2713.56 |
1537142400000 | 2728.71 |
1537228800000 | 2728.14 |
1537315200000 | 2739.59 |
1537401600000 | 2774.38 |
1537488000000 | 2789.6 |
1537747200000 | 2786.72 |
1537833600000 | 2810.92 |
1537920000000 | 2816.69 |
1538006400000 | 2815.17 |
1538092800000 | 2786.11 |
1538352000000 | 2781.43 |
1538438400000 | 2760.58 |
1538524800000 | 2779.11 |
1538611200000 | 2752.82 |
1538697600000 | 2725.86 |
1538956800000 | 2691.76 |
1539043200000 | 2698.5 |
1539129600000 | 2688.01 |
1539216000000 | 2641.3 |
1539302400000 | 2626.63 |
1539561600000 | 2634.3 |
1539648000000 | 2659.41 |
1539734400000 | 2642.18 |
1539820800000 | 2621.37 |
1539907200000 | 2625.85 |
1540166400000 | 2608.82 |
1540252800000 | 2575.96 |
1540339200000 | 2567.06 |
1540425600000 | 2562.52 |
1540512000000 | 2537.97 |
1540771200000 | 2567.23 |
1540857600000 | 2554.8 |
1540944000000 | 2596.77 |
1541030400000 | 2633.72 |
1541116800000 | 2623.33 |
1541376000000 | 2637.58 |
1541462400000 | 2628.07 |
1541548800000 | 2665.81 |
1541635200000 | 2676.1 |
1541721600000 | 2642.6 |
1541980800000 | 2591.02 |
1542067200000 | 2618.07 |
1542153600000 | 2611.75 |
1542240000000 | 2575.49 |
1542326400000 | 2576.98 |
1542585600000 | 2577.24 |
1542672000000 | 2551.13 |
1542758400000 | 2578.72 |
1542844800000 | 2569.86 |
1542931200000 | 2552.18 |
1543190400000 | 2586.33 |
1543276800000 | 2562.44 |
1543363200000 | 2561.01 |
1543449600000 | 2578.73 |
1543536000000 | 2553.49 |
1543795200000 | 2577.98 |
1543881600000 | 2563.63 |
1543968000000 | 2528 |
1544054400000 | 2457.07 |
1544140800000 | 2479.25 |
1544400000000 | 2415.46 |
1544486400000 | 2444.24 |
1544572800000 | 2498.83 |
1544659200000 | 2489.04 |
1544745600000 | 2465.15 |
1545004800000 | 2448.63 |
1545091200000 | 2427.34 |
1545177600000 | 2452.86 |
1545264000000 | 2431.62 |
1545350400000 | 2441.21 |
1545609600000 | 2435.97 |
1545696000000 | 2435.97 |
1545782400000 | 2427.81 |
1545868800000 | 2387.38 |
1545955200000 | 2449.44 |
1546214400000 | 2456.79 |
1546387200000 | 2433.35 |
1546473600000 | 2420.25 |
1546560000000 | 2495.65 |
1546819200000 | 2496.04 |
1546905600000 | 2507.32 |
1546992000000 | 2525.16 |
1547078400000 | 2545.59 |
1547164800000 | 2546.71 |
1547424000000 | 2540.23 |
1547510400000 | 2535.37 |
1547596800000 | 2533.91 |
1547683200000 | 2535.23 |
1547769600000 | 2583.54 |
1548028800000 | 2582.11 |
1548115200000 | 2569.44 |
1548201600000 | 2567.69 |
1548288000000 | 2555.62 |
1548374400000 | 2576.52 |
1548633600000 | 2550.35 |
1548720000000 | 2581.38 |
1548806400000 | 2606.88 |
1548892800000 | 2634.36 |
1548979200000 | 2641.02 |
1549238400000 | 2643.89 |
1549324800000 | 2668.58 |
1549411200000 | 2670.24 |
1549497600000 | 2642.51 |
1549584000000 | 2628.07 |
1549843200000 | 2632.8 |
1549929600000 | 2638.8 |
1550016000000 | 2659.25 |
1550102400000 | 2647.93 |
1550188800000 | 2676.49 |
1550448000000 | 2687.66 |
1550534400000 | 2693.31 |
1550620800000 | 2718.5 |
1550707200000 | 2703.86 |
1550793600000 | 2706.39 |
1551052800000 | 2709.48 |
1551139200000 | 2734.04 |
1551225600000 | 2736.97 |
1551312000000 | 2723.2 |
1551398400000 | 2722.97 |
1551657600000 | 2718.68 |
1551744000000 | 2724.82 |
1551830400000 | 2737.9 |
1551916800000 | 2722.51 |
1552003200000 | 2681.38 |
1552262400000 | 2706.55 |
1552348800000 | 2713.54 |
1552435200000 | 2744.15 |
1552521600000 | 2767.24 |
1552608000000 | 2782.44 |
1552867200000 | 2798.48 |
1552953600000 | 2816.23 |
1553040000000 | 2787.59 |
1553126400000 | 2789.26 |
1553212800000 | 2764.31 |
1553472000000 | 2748.25 |
1553558400000 | 2759.64 |
1553644800000 | 2754.03 |
1553731200000 | 2748.91 |
1553817600000 | 2753.6 |
1554076800000 | 2793.08 |
1554163200000 | 2796.74 |
1554249600000 | 2833.13 |
1554336000000 | 2813.95 |
1554422400000 | 2815.76 |
1554681600000 | 2825.96 |
1554768000000 | 2816.36 |
1554854400000 | 2824.38 |
1554940800000 | 2823.66 |
1555027200000 | 2834.15 |
1555286400000 | 2836.56 |
1555372800000 | 2835.66 |
1555459200000 | 2834.36 |
1555545600000 | 2822.76 |
1555632000000 | 2822.76 |
1555891200000 | 2816.45 |
1555977600000 | 2831.83 |
1556064000000 | 2815.9 |
1556150400000 | 2795.09 |
1556236800000 | 2799.4 |
1556496000000 | 2800.59 |
1556582400000 | 2816.62 |
1556668800000 | 2815.26 |
1556755200000 | 2791.49 |
1556841600000 | 2821.54 |
1557100800000 | 2814.67 |
1557187200000 | 2761.59 |
1557273600000 | 2755.13 |
1557360000000 | 2739.1 |
1557446400000 | 2740.93 |
1557705600000 | 2715.45 |
1557792000000 | 2730.16 |
1557878400000 | 2739.18 |
1557964800000 | 2752.75 |
1558051200000 | 2738.76 |
1558310400000 | 2724.85 |
1558396800000 | 2741.53 |
1558483200000 | 2716.14 |
1558569600000 | 2680.33 |
1558656000000 | 2703.03 |
1558915200000 | 2700.72 |
1559001600000 | 2695.99 |
1559088000000 | 2656.41 |
1559174400000 | 2661.53 |
1559260800000 | 2643.92 |
1559520000000 | 2657.78 |
1559606400000 | 2677.08 |
1559692800000 | 2691.48 |
1559779200000 | 2704.98 |
1559865600000 | 2741.03 |
1560124800000 | 2742.87 |
1560211200000 | 2758.56 |
1560297600000 | 2749.53 |
1560384000000 | 2741.44 |
1560470400000 | 2717.16 |
1560729600000 | 2710.09 |
1560816000000 | 2738.22 |
1560902400000 | 2743.99 |
1560988800000 | 2766.57 |
1561075200000 | 2759.26 |
1561334400000 | 2769.44 |
1561420800000 | 2770.88 |
1561507200000 | 2758.47 |
1561593600000 | 2756.14 |
1561680000000 | 2775.67 |
1561939200000 | 2785.23 |
1562025600000 | 2795.34 |
1562112000000 | 2805.73 |
1562198400000 | 2806.16 |
1562284800000 | 2773.1 |
1562544000000 | 2773.66 |
1562630400000 | 2757.98 |
1562716800000 | 2761.29 |
1562803200000 | 2763.34 |
1562889600000 | 2767.34 |
1563148800000 | 2765.65 |
1563235200000 | 2761.37 |
1563321600000 | 2749.43 |
1563408000000 | 2745.95 |
1563494400000 | 2756.62 |
1563753600000 | 2757.24 |
1563840000000 | 2760.48 |
1563926400000 | 2753.5 |
1564012800000 | 2748.14 |
1564099200000 | 2746.11 |
1564358400000 | 2760.56 |
1564444800000 | 2729.09 |
1564531200000 | 2726.9 |
1564617600000 | 2705.96 |
1564704000000 | 2636.46 |
1564963200000 | 2575.92 |
1565049600000 | 2564.02 |
1565136000000 | 2570.23 |
1565222400000 | 2609.04 |
1565308800000 | 2586.18 |
1565568000000 | 2577.2 |
1565654400000 | 2582.56 |
1565740800000 | 2546.75 |
1565827200000 | 2537.18 |
1565913600000 | 2560.8 |
1566172800000 | 2585.77 |
1566259200000 | 2562.67 |
1566345600000 | 2589.29 |
1566432000000 | 2591.65 |
1566518400000 | 2584.22 |
1566777600000 | 2573.78 |
1566864000000 | 2583.25 |
1566950400000 | 2581.21 |
1567036800000 | 2602.37 |
1567123200000 | 2606.06 |
1567382400000 | 2607.75 |
1567468800000 | 2610.35 |
1567555200000 | 2647.82 |
1567641600000 | 2665.47 |
1567728000000 | 2667.44 |
1567987200000 | 2657.05 |
1568073600000 | 2671.51 |
1568160000000 | 2694.39 |
1568246400000 | 2692.89 |
1568332800000 | 2728.97 |
1568592000000 | 2704.82 |
1568678400000 | 2719.01 |
1568764800000 | 2716.3 |
1568851200000 | 2732.45 |
1568937600000 | 2732.04 |
1569196800000 | 2709.4 |
1569283200000 | 2706.4 |
1569369600000 | 2684.76 |
1569456000000 | 2698.65 |
1569542400000 | 2720.17 |
1569801600000 | 2714.74 |
1569888000000 | 2675.04 |
1569974400000 | 2605.28 |
1570060800000 | 2613.83 |
1570147200000 | 2618.75 |
1570406400000 | 2639.6 |
1570492800000 | 2597.37 |
1570579200000 | 2606.43 |
1570665600000 | 2631.23 |
1570752000000 | 2738.88 |
1571011200000 | 2704.35 |
1571097600000 | 2744.38 |
1571184000000 | 2735.33 |
1571270400000 | 2749.69 |
1571356800000 | 2749.66 |
1571616000000 | 2771.54 |
1571702400000 | 2774.65 |
1571788800000 | 2786.73 |
1571875200000 | 2804.09 |
1571961600000 | 2798.95 |
1572220800000 | 2806.94 |
1572307200000 | 2806.15 |
1572393600000 | 2809.38 |
1572480000000 | 2793.51 |
1572566400000 | 2815.25 |
1572825600000 | 2834.15 |
1572912000000 | 2831.09 |
1572998400000 | 2835.94 |
1573084800000 | 2831.45 |
1573171200000 | 2807.92 |
1573430400000 | 2813.03 |
1573516800000 | 2819.29 |
1573603200000 | 2812.71 |
1573689600000 | 2799.83 |
1573776000000 | 2813.3 |
1574035200000 | 2828.44 |
1574121600000 | 2827.93 |
1574208000000 | 2799.98 |
1574294400000 | 2794 |
1574380800000 | 2807.13 |
1574640000000 | 2850.52 |
1574726400000 | 2838.07 |
1574812800000 | 2856.19 |
1574899200000 | 2859.55 |
1574985600000 | 2840.03 |
1575244800000 | 2812.71 |
1575331200000 | 2778.78 |
1575417600000 | 2815.53 |
1575504000000 | 2806.08 |
1575590400000 | 2836.17 |
1575849600000 | 2844.94 |
1575936000000 | 2839.47 |
1576022400000 | 2842.13 |
1576108800000 | 2852.66 |
1576195200000 | 2932.28 |
1576454400000 | 2996.72 |
1576540800000 | 2952.75 |
1576627200000 | 2944.28 |
1576713600000 | 2946.9 |
1576800000000 | 2954.35 |
1577059200000 | 2942.52 |
1577145600000 | 2956.85 |
1577232000000 | 2956.85 |
1577318400000 | 2964.88 |
1577404800000 | 2990.26 |
1577664000000 | 2973.56 |
1577750400000 | 2984.47 |
1577923200000 | 2996.25 |
1578009600000 | 2977.65 |
1578268800000 | 2980.01 |
1578355200000 | 2970.56 |
1578441600000 | 2966.14 |
1578528000000 | 2962.36 |
1578614400000 | 2960.64 |
1578873600000 | 2953.42 |
1578960000000 | 2963.27 |
1579046400000 | 2975.57 |
1579132800000 | 2973.93 |
1579219200000 | 2990.65 |
1579478400000 | 2973.78 |
1579564800000 | 2971.51 |
1579651200000 | 2974.46 |
1579737600000 | 2944.63 |
1579824000000 | 2963.06 |
1580083200000 | 2893.01 |
1580169600000 | 2904.1 |
1580256000000 | 2909.31 |
1580342400000 | 2891.98 |
1580428800000 | 2871.98 |
1580688000000 | 2848.81 |
1580774400000 | 2894.06 |
1580860800000 | 2900.77 |
1580947200000 | 2897.94 |
1581033600000 | 2885.03 |
1581292800000 | 2874.07 |
1581379200000 | 2896.7 |
1581465600000 | 2917.02 |
1581552000000 | 2909.98 |
1581638400000 | 2884.8 |
1581897600000 | 2893.39 |
1581984000000 | 2880.07 |
1582070400000 | 2889.61 |
1582156800000 | 2869.9 |
1582243200000 | 2874.73 |
1582502400000 | 2773.54 |
1582588800000 | 2738.3 |
1582675200000 | 2727.68 |
1582761600000 | 2635.54 |
1582848000000 | 2531.24 |
1583107200000 | 2554.97 |
1583193600000 | 2592.62 |
1583280000000 | 2631.3 |
1583366400000 | 2616.03 |
1583452800000 | 2543.64 |
1583712000000 | 2358.44 |
1583798400000 | 2327.58 |
1583884800000 | 2286.31 |
1583971200000 | 1984.6 |
1584057600000 | 2008.05 |
1584316800000 | 1913 |
1584403200000 | 1927.15 |
1584489600000 | 1817.62 |
1584576000000 | 1825.38 |
1584662400000 | 1848.72 |
1584921600000 | 1740.88 |
1585008000000 | 1941.57 |
1585094400000 | 2025.49 |
1585180800000 | 2139.24 |
1585267200000 | 2064.56 |
1585526400000 | 2094.17 |
1585612800000 | 2132.14 |
1585699200000 | 2053.64 |
1585785600000 | 2057.77 |
1585872000000 | 2013.34 |
1586131200000 | 2073.41 |
1586217600000 | 2128.72 |
1586304000000 | 2131.42 |
1586390400000 | 2205.89 |
1586476800000 | 2205.89 |
1586736000000 | 2211.49 |
1586822400000 | 2210.69 |
1586908800000 | 2119.35 |
1586995200000 | 2121.86 |
1587081600000 | 2191.75 |
1587340800000 | 2198.16 |
1587427200000 | 2097.32 |
1587513600000 | 2153.21 |
1587600000000 | 2187.11 |
1587686400000 | 2150.77 |
1587945600000 | 2198.57 |
1588032000000 | 2245.36 |
1588118400000 | 2304.07 |
1588204800000 | 2255.03 |
1588291200000 | 2196.68 |
1588550400000 | 2165.73 |
1588636800000 | 2208.88 |
1588723200000 | 2193.8 |
1588809600000 | 2212.64 |
1588896000000 | 2243.53 |
1589155200000 | 2226.87 |
1589241600000 | 2244.61 |
1589328000000 | 2190.96 |
1589414400000 | 2128.18 |
1589500800000 | 2136.61 |
1589760000000 | 2238.91 |
1589846400000 | 2232.65 |
1589932800000 | 2259.76 |
1590019200000 | 2232.37 |
1590105600000 | 2218.44 |
1590364800000 | 2221.27 |
1590451200000 | 2277.88 |
1590537600000 | 2278.84 |
1590624000000 | 2326.1 |
1590710400000 | 2279.38 |
1590969600000 | 2335.38 |
1591056000000 | 2369.08 |
1591142400000 | 2437.4 |
1591228800000 | 2424.54 |
1591315200000 | 2501.96 |
1591574400000 | 2494.52 |
1591660800000 | 2446.14 |
1591747200000 | 2451.26 |
1591833600000 | 2334.21 |
1591920000000 | 2326.28 |
1592179200000 | 2315.26 |
1592265600000 | 2382.22 |
1592352000000 | 2381.16 |
1592438400000 | 2345.77 |
1592524800000 | 2360.61 |
1592784000000 | 2357.07 |
1592870400000 | 2401.03 |
1592956800000 | 2311.09 |
1593043200000 | 2313.14 |
1593129600000 | 2300.37 |
1593388800000 | 2316.53 |
1593475200000 | 2312.14 |
1593561600000 | 2327.11 |
1593648000000 | 2361.63 |
1593734400000 | 2328.74 |
1593993600000 | 2384.83 |
1594080000000 | 2359.66 |
1594166400000 | 2350.77 |
1594252800000 | 2314.89 |
1594339200000 | 2340.13 |
1594598400000 | 2362.25 |
1594684800000 | 2348.4 |
1594771200000 | 2408.77 |
1594857600000 | 2388.28 |
1594944000000 | 2389.71 |
1595203200000 | 2399.22 |
1595289600000 | 2422.82 |
1595376000000 | 2393.59 |
1595462400000 | 2399.77 |
1595548800000 | 2375.77 |
1595808000000 | 2387.65 |
1595894400000 | 2407.31 |
1595980800000 | 2411.91 |
1596067200000 | 2370.38 |
1596153600000 | 2347.6 |
1596412800000 | 2383.02 |
1596499200000 | 2387.77 |
1596585600000 | 2432.56 |
1596672000000 | 2402.76 |
1596758400000 | 2386.58 |
1597017600000 | 2403.85 |
1597104000000 | 2445.73 |
1597190400000 | 2488.93 |
1597276800000 | 2465.67 |
1597363200000 | 2430.96 |
1597622400000 | 2442.82 |
1597708800000 | 2444.5 |
1597795200000 | 2453.24 |
1597881600000 | 2408.34 |
1597968000000 | 2390.04 |
1598227200000 | 2431.99 |
1598313600000 | 2413.34 |
1598400000000 | 2428.48 |
1598486400000 | 2410.77 |
1598572800000 | 2422.36 |
1598832000000 | 2432.25 |
1598918400000 | 2400.31 |
1599004800000 | 2408.65 |
1599091200000 | 2370.7 |
1599177600000 | 2340.37 |
1599436800000 | 2390.09 |
1599523200000 | 2359.04 |
1599609600000 | 2387.5 |
1599696000000 | 2357.58 |
1599782400000 | 2352.84 |
1600041600000 | 2368.13 |
1600128000000 | 2391.72 |
1600214400000 | 2409.01 |
1600300800000 | 2388.08 |
1600387200000 | 2372.99 |
1600646400000 | 2264.42 |
1600732800000 | 2261.08 |
1600819200000 | 2294.73 |
1600905600000 | 2257.02 |
1600992000000 | 2261.49 |
1601251200000 | 2320.36 |
1601337600000 | 2307.44 |
1601424000000 | 2310.81 |
1601510400000 | 2307.01 |
1601596800000 | 2328.51 |
1601856000000 | 2351.36 |
1601942400000 | 2351.12 |
1602028800000 | 2335.02 |
1602115200000 | 2353.09 |
1602201600000 | 2380.4 |
1602460800000 | 2385.59 |
1602547200000 | 2358.01 |
1602633600000 | 2352.95 |
1602720000000 | 2289.7 |
1602806400000 | 2325.59 |
1603065600000 | 2324.25 |
1603152000000 | 2320.21 |
1603238400000 | 2312.31 |
1603324800000 | 2305.35 |
1603411200000 | 2326.62 |
1603670400000 | 2296.96 |
1603756800000 | 2280.16 |
1603843200000 | 2209.13 |
1603929600000 | 2189.52 |
1604016000000 | 2194.52 |
1604275200000 | 2220.91 |
1604361600000 | 2299.79 |
1604448000000 | 2324.45 |
1604534400000 | 2356.13 |
1604620800000 | 2364.08 |
1604880000000 | 2478.09 |
1604966400000 | 2543.13 |
1605052800000 | 2567.34 |
1605139200000 | 2541.65 |
1605225600000 | 2538 |
1605484800000 | 2583.87 |
1605571200000 | 2576.61 |
1605657600000 | 2594.16 |
1605744000000 | 2557.69 |
1605830400000 | 2576.61 |
1606089600000 | 2571.59 |
1606176000000 | 2622.67 |
1606262400000 | 2609.2 |
1606348800000 | 2589.48 |
1606435200000 | 2594.58 |
1606694400000 | 2555.27 |
1606780800000 | 2606.53 |
1606867200000 | 2631.36 |
1606953600000 | 2675.48 |
1607040000000 | 2694.78 |
1607299200000 | 2664.36 |
1607385600000 | 2675.13 |
1607472000000 | 2684.45 |
1607558400000 | 2675.38 |
1607644800000 | 2640.52 |
1607904000000 | 2654.01 |
1607990400000 | 2662.67 |
1608076800000 | 2706.23 |
1608163200000 | 2719.53 |
1608249600000 | 2688.11 |
1608508800000 | 2609.49 |
1608595200000 | 2623.21 |
1608681600000 | 2681.11 |
1608768000000 | 2687.28 |
1608854400000 | 2687.28 |
1609113600000 | 2669.78 |
1609200000000 | 2720.58 |
1609286400000 | 2724 |
1609372800000 | 2695.46 |
1609718400000 | 2723.87 |
1609804800000 | 2745.62 |
1609891200000 | 2830.38 |
1609977600000 | 2833.19 |
1610064000000 | 2851.44 |
1610323200000 | 2799.05 |
1610409600000 | 2808.18 |
1610496000000 | 2809.82 |
1610582400000 | 2844.13 |
1610668800000 | 2796.85 |
1610928000000 | 2790.33 |
1611014400000 | 2795.66 |
1611100800000 | 2809.48 |
1611187200000 | 2817.53 |
1611273600000 | 2797.03 |
1611532800000 | 2774.78 |
1611619200000 | 2796.25 |
1611705600000 | 2754.16 |
1611792000000 | 2738.88 |
1611878400000 | 2690.93 |
1612137600000 | 2700.67 |
1612224000000 | 2713.37 |
1612310400000 | 2712.24 |
1612396800000 | 2712.25 |
1612483200000 | 2719.08 |
1612742400000 | 2737.17 |
1612828800000 | 2751.03 |
1612915200000 | 2757.66 |
1613001600000 | 2752.89 |
1613088000000 | 2784.64 |
1613347200000 | 2868.65 |
1613433600000 | 2870.25 |
1613520000000 | 2840.47 |
1613606400000 | 2826.01 |
1613692800000 | 2841.67 |
1613952000000 | 2845.23 |
1614038400000 | 2865.7 |
1614124800000 | 2877.56 |
1614211200000 | 2888.45 |
1614297600000 | 2786.66 |
1614556800000 | 2820.64 |
1614643200000 | 2833.58 |
1614729600000 | 2863.75 |
1614816000000 | 2863.92 |
1614902400000 | 2824.4 |
1615161600000 | 2859.02 |
1615248000000 | 2877.61 |
1615334400000 | 2876.13 |
1615420800000 | 2895.44 |
1615507200000 | 2891.34 |
1615766400000 | 2877.82 |
1615852800000 | 2908.79 |
1615939200000 | 2891.4 |
1616025600000 | 2910.99 |
1616112000000 | 2868.09 |
1616371200000 | 2871.16 |
1616457600000 | 2848.2 |
1616544000000 | 2839.85 |
1616630400000 | 2827.26 |
1616716800000 | 2868.49 |
1616976000000 | 2864.37 |
1617062400000 | 2867.82 |
1617148800000 | 2859.55 |
1617235200000 | 2875.3 |
1617321600000 | 2875.41 |
1617580800000 | 2890.38 |
1617667200000 | 2920.01 |
1617753600000 | 2930.51 |
1617840000000 | 2945.14 |
1617926400000 | 2934.15 |
1618185600000 | 2925.89 |
1618272000000 | 2922.1 |
1618358400000 | 2953.33 |
1618444800000 | 2976.49 |
1618531200000 | 2996.45 |
1618790400000 | 3026.54 |
1618876800000 | 2959.9 |
1618963200000 | 2970.84 |
1619049600000 | 2972.21 |
1619136000000 | 2969.52 |
1619395200000 | 2991.79 |
1619481600000 | 2988.78 |
1619568000000 | 2994.04 |
1619654400000 | 3004.37 |
1619740800000 | 2986.91 |
1620000000000 | 3005.26 |
1620086400000 | 2978.61 |
1620172800000 | 3032.13 |
1620259200000 | 3047.38 |
1620345600000 | 3090.71 |
1620604800000 | 3127.5 |
1620691200000 | 3055.06 |
1620777600000 | 3073.51 |
1620864000000 | 3044.68 |
1620950400000 | 3088.22 |
1621209600000 | 3090.97 |
1621296000000 | 3110.06 |
1621382400000 | 3061.2 |
1621468800000 | 3096.88 |
1621555200000 | 3096.2 |
1621814400000 | 3108.52 |
1621900800000 | 3091.86 |
1621987200000 | 3087.84 |
1622073600000 | 3100.26 |
1622160000000 | 3098.41 |
1622419200000 | 3105.65 |
1622505600000 | 3123.28 |
1622592000000 | 3134.06 |
1622678400000 | 3105.58 |
1622764800000 | 3120.74 |
1623024000000 | 3123.14 |
1623110400000 | 3125.06 |
1623196800000 | 3114.08 |
1623283200000 | 3121.4 |
1623369600000 | 3136.23 |
1623628800000 | 3142.24 |
1623715200000 | 3147.66 |
1623801600000 | 3156.2 |
1623888000000 | 3108.87 |
1623974400000 | 3017.89 |
1624233600000 | 3060.09 |
1624320000000 | 3073.5 |
1624406400000 | 3078.97 |
1624492800000 | 3077.82 |
1624579200000 | 3094.57 |
1624838400000 | 3063.1 |
1624924800000 | 3055.61 |
1625011200000 | 3030.66 |
1625097600000 | 3061.01 |
1625184000000 | 3061.43 |
1625443200000 | 3092.72 |
1625529600000 | 3058.35 |
1625616000000 | 3073.77 |
1625702400000 | 3022.72 |
1625788800000 | 3077.93 |
1626048000000 | 3094.22 |
1626134400000 | 3083.02 |
1626220800000 | 3073.03 |
1626307200000 | 3041.54 |
1626393600000 | 3024.09 |
1626652800000 | 2928.02 |
1626739200000 | 2929.98 |
1626825600000 | 2992.94 |
1626912000000 | 2995.93 |
1626998400000 | 3020.46 |
1627257600000 | 3035.65 |
1627344000000 | 3037.06 |
1627430400000 | 3040.42 |
1627516800000 | 3093.39 |
1627603200000 | 3057.94 |
1627862400000 | 3077.6 |
1627948800000 | 3089.61 |
1628035200000 | 3099.62 |
1628121600000 | 3105.6 |
1628208000000 | 3091.01 |
1628467200000 | 3090.2 |
1628553600000 | 3099.99 |
1628640000000 | 3130.09 |
1628726400000 | 3123.44 |
1628812800000 | 3138.95 |
1629072000000 | 3113.28 |
1629158400000 | 3097.72 |
1629244800000 | 3096.21 |
1629331200000 | 3034.19 |
1629417600000 | 3035.86 |
1629676800000 | 3068.84 |
1629763200000 | 3077.95 |
1629849600000 | 3087.26 |
1629936000000 | 3073.66 |
1630022400000 | 3091.88 |
1630281600000 | 3094.55 |
1630368000000 | 3084.22 |
1630454400000 | 3101.24 |
1630540800000 | 3124.89 |
1630627200000 | 3121.7 |
1630886400000 | 3133 |
1630972800000 | 3107.29 |
1631059200000 | 3073.68 |
1631145600000 | 3066.42 |
1631232000000 | 3071.19 |
1631491200000 | 3088.16 |
1631577600000 | 3073.46 |
1631664000000 | 3061.87 |
1631750400000 | 3050.17 |
1631836800000 | 3017.37 |
1632096000000 | 2975.99 |
1632182400000 | 3002.39 |
1632268800000 | 3045.25 |
1632355200000 | 3064.89 |
1632441600000 | 3037.34 |
1632700800000 | 3047.49 |
1632787200000 | 2993.63 |
1632873600000 | 3003.88 |
1632960000000 | 3012.54 |
1633046400000 | 2998.72 |
1633305600000 | 3006.76 |
1633392000000 | 3039.39 |
1633478400000 | 2992.62 |
1633564800000 | 3038.85 |
1633651200000 | 3050.29 |
1633910400000 | 3068.98 |
1633996800000 | 3055.03 |
1634083200000 | 3067.63 |
1634169600000 | 3108.12 |
1634256000000 | 3137.18 |
1634515200000 | 3114.67 |
1634601600000 | 3138.86 |
1634688000000 | 3145.69 |
1634774400000 | 3134.25 |
1634860800000 | 3128.95 |
1635120000000 | 3134.95 |
1635206400000 | 3161.52 |
1635292800000 | 3135.24 |
1635379200000 | 3154.03 |
1635465600000 | 3127.59 |
1635724800000 | 3141.89 |
1635811200000 | 3123 |
1635897600000 | 3122.41 |
1635984000000 | 3100.88 |
1636070400000 | 3110.04 |
1636329600000 | 3124.89 |
1636416000000 | 3110.93 |
1636502400000 | 3122.02 |
1636588800000 | 3125.53 |
1636675200000 | 3111.79 |
1636934400000 | 3121.9 |
1637020800000 | 3108.15 |
1637107200000 | 3103.63 |
1637193600000 | 3093.86 |
1637280000000 | 3076.28 |
1637539200000 | 3075.74 |
1637625600000 | 3072.64 |
1637712000000 | 3071.87 |
1637798400000 | 3082.29 |
1637884800000 | 2975.17 |
1638144000000 | 2994.46 |
1638230400000 | 2959.15 |
1638316800000 | 3023.56 |
1638403200000 | 3008.11 |
1638489600000 | 2986.04 |
1638748800000 | 3033.3 |
1638835200000 | 3076.67 |
1638921600000 | 3070.98 |
1639008000000 | 3063.37 |
1639094400000 | 3055.65 |
1639353600000 | 3031.2 |
1639440000000 | 3026.77 |
1639526400000 | 3001.71 |
1639612800000 | 3066.6 |
1639699200000 | 3054.47 |
1639958400000 | 3015.85 |
1640044800000 | 3059.36 |
1640131200000 | 3104.48 |
1640217600000 | 3133.81 |
1640304000000 | 3133.67 |
1640563200000 | 3135.12 |
1640649600000 | 3136.76 |
1640736000000 | 3173.01 |
1640822400000 | 3167.15 |
1640908800000 | 3170.41 |
1641168000000 | 3149.84 |
1641254400000 | 3224.65 |
1641340800000 | 3232.78 |
1641427200000 | 3195.73 |
1641513600000 | 3221.9 |
1641772800000 | 3202.38 |
1641859200000 | 3231.02 |
1641945600000 | 3275.47 |
1642032000000 | 3292.9 |
1642118400000 | 3273.13 |
1642377600000 | 3294.92 |
1642464000000 | 3259.5 |
1642550400000 | 3282.09 |
1642636800000 | 3286.17 |
1642723200000 | 3224.1 |
1642982400000 | 3120.11 |
1643068800000 | 3157.62 |
1643155200000 | 3204.94 |
1643241600000 | 3213.59 |
1643328000000 | 3180.01 |
1643587200000 | 3177.56 |
1643673600000 | 3227.06 |
1643760000000 | 3262.01 |
1643846400000 | 3249.56 |
1643932800000 | 3225.41 |
1644192000000 | 3250.4 |
1644278400000 | 3251.14 |
1644364800000 | 3280.92 |
1644451200000 | 3310.16 |
1644537600000 | 3302.01 |
1644796800000 | 3225.07 |
1644883200000 | 3259.91 |
1644969600000 | 3270.96 |
1645056000000 | 3257.97 |
1645142400000 | 3241.24 |
1645401600000 | 3236.62 |
1645488000000 | 3237.23 |
1645574400000 | 3232.41 |
1645660800000 | 3053.96 |
1645747200000 | 3205.45 |
1646006400000 | 3193.56 |
1646092800000 | 3127.85 |
1646179200000 | 3162.57 |
1646265600000 | 3088.56 |
1646352000000 | 2956.6 |
1646611200000 | 2927.89 |
1646697600000 | 2924.51 |
1646784000000 | 3026.5 |
1646870400000 | 2993.51 |
1646956800000 | 3005.03 |
1647216000000 | 3013.87 |
1647302400000 | 3009.79 |
1647388800000 | 3062.3 |
1647475200000 | 3118.86 |
1647561600000 | 3128.75 |
1647820800000 | 3156 |
1647907200000 | 3184.98 |
1647993600000 | 3167.33 |
1648080000000 | 3168.09 |
1648166400000 | 3177.64 |
1648425600000 | 3147.09 |
1648512000000 | 3184.69 |
1648598400000 | 3214.28 |
1648684800000 | 3187.98 |
1648771200000 | 3184.29 |
1649030400000 | 3193.62 |
1649116800000 | 3223.46 |
1649203200000 | 3206.06 |
1649289600000 | 3190.13 |
1649376000000 | 3225.19 |
1649635200000 | 3211.16 |
1649721600000 | 3192.22 |
1649808000000 | 3192.71 |
1649894400000 | 3209.11 |
1649980800000 | 3209.11 |
1650240000000 | 3203.37 |
1650326400000 | 3188.71 |
1650412800000 | 3213.35 |
1650499200000 | 3213.64 |
1650585600000 | 3123.04 |
1650844800000 | 3034.33 |
1650931200000 | 3014.78 |
1651017600000 | 3003.37 |
1651104000000 | 3025.62 |
1651190400000 | 3065.65 |
1651449600000 | 3048.6 |
1651536000000 | 3062.61 |
1651622400000 | 3031.02 |
1651708800000 | 3005.37 |
1651795200000 | 2954.59 |
1652054400000 | 2878.09 |
1652140800000 | 2890 |
1652227200000 | 2936.93 |
1652313600000 | 2868.91 |
1652400000000 | 2938.55 |
1652659200000 | 2965.69 |
1652745600000 | 3039.29 |
1652832000000 | 2992.02 |
1652918400000 | 2962.46 |
1653004800000 | 2991.26 |
1653264000000 | 3066.31 |
1653350400000 | 3044.06 |
1653436800000 | 3064.05 |
1653523200000 | 3087.59 |
1653609600000 | 3104.48 |
1653868800000 | 3117.12 |
1653955200000 | 3111.54 |
1654041600000 | 3059.13 |
1654128000000 | 3069.17 |
1654214400000 | 3066.44 |
1654473600000 | 3104.64 |
1654560000000 | 3107.73 |
1654646400000 | 3097.83 |
1654732800000 | 3048.37 |
1654819200000 | 2940.7 |
1655078400000 | 2850.04 |
1655164800000 | 2812.57 |
1655251200000 | 2858.41 |
1655337600000 | 2819.72 |
1655424000000 | 2786.56 |
1655683200000 | 2845.62 |
1655769600000 | 2863.49 |
1655856000000 | 2845.35 |
1655942400000 | 2811.26 |
1656028800000 | 2890.83 |
1656288000000 | 2913.97 |
1656374400000 | 2915.02 |
1656460800000 | 2893 |
1656547200000 | 2843.41 |
1656633600000 | 2810.42 |
1656892800000 | 2861.55 |
1656979200000 | 2735.24 |
1657065600000 | 2764.98 |
1657152000000 | 2819.63 |
1657238400000 | 2827.39 |
1657497600000 | 2796.5 |
1657584000000 | 2802.82 |
1657670400000 | 2795.8 |
1657756800000 | 2711.37 |
1657843200000 | 2772.7 |
1658102400000 | 2837.34 |
1658188800000 | 2867.85 |
1658275200000 | 2846.29 |
1658361600000 | 2837.74 |
1658448000000 | 2862.58 |
1658707200000 | 2876.01 |
1658793600000 | 2877.28 |
1658880000000 | 2887.89 |
1658966400000 | 2910.69 |
1659052800000 | 2952.06 |
1659312000000 | 2975.24 |
1659398400000 | 2959.14 |
1659484800000 | 2947.29 |
1659571200000 | 2949.89 |
1659657600000 | 2933.93 |
1659916800000 | 2964.58 |
1660003200000 | 2960.67 |
1660089600000 | 3008.33 |
1660176000000 | 2992.22 |
1660262400000 | 2976.17 |
1660521600000 | 2969.73 |
1660608000000 | 2983.43 |
1660694400000 | 2964.02 |
1660780800000 | 2971.63 |
1660867200000 | 2926.48 |
1661126400000 | 2919.02 |
1661212800000 | 2914.56 |
1661299200000 | 2901.06 |
1661385600000 | 2905.9 |
1661472000000 | 2877.94 |
1661731200000 | 2859.25 |
1661817600000 | 2813.81 |
1661904000000 | 2785.06 |
1661990400000 | 2711.42 |
1662076800000 | 2773.41 |
1662336000000 | 2760.01 |
1662422400000 | 2769.93 |
1662508800000 | 2730.08 |
1662595200000 | 2745.3 |
1662681600000 | 2800.24 |
1662940800000 | 2875.79 |
1663027200000 | 2804.58 |
1663113600000 | 2772.12 |
1663200000000 | 2752.63 |
1663286400000 | 2721.83 |
1663545600000 | 2716.66 |
1663632000000 | 2702.32 |
1663718400000 | 2700.33 |
1663804800000 | 2656.42 |
1663891200000 | 2522.8 |
1664150400000 | 2497.13 |
1664236800000 | 2480.64 |
1664323200000 | 2481.17 |
1664409600000 | 2508.29 |
1664496000000 | 2538.93 |
1664755200000 | 2572.4 |
1664841600000 | 2664.37 |
1664928000000 | 2616.55 |
1665014400000 | 2584.85 |
1665100800000 | 2570.69 |
1665360000000 | 2538.98 |
1665446400000 | 2522.14 |
1665532800000 | 2497.81 |
1665619200000 | 2542.05 |
1665705600000 | 2548.27 |
1665964800000 | 2609.51 |
1666051200000 | 2588.88 |
1666137600000 | 2572.3 |
1666224000000 | 2591.56 |
1666310400000 | 2568.02 |
1666569600000 | 2617.06 |
1666656000000 | 2648.01 |
1666742400000 | 2696.83 |
1666828800000 | 2699.39 |
1666915200000 | 2692.85 |
1667174400000 | 2691.69 |
1667260800000 | 2713.82 |
1667347200000 | 2699.47 |
1667433600000 | 2651.24 |
1667520000000 | 2728.13 |
1667779200000 | 2758.16 |
1667865600000 | 2784.6 |
1667952000000 | 2738.33 |
1668038400000 | 2843.09 |
1668124800000 | 2838.62 |
1668384000000 | 2856.82 |
1668470400000 | 2889.16 |
1668556800000 | 2882.94 |
1668643200000 | 2858.03 |
1668729600000 | 2906.87 |
1668988800000 | 2870.7399 |
1669075200000 | 2924.81 |
1669161600000 | 2973.7 |
1669248000000 | 2994.62 |
1669334400000 | 2992.83 |
1669593600000 | 2973.35 |
1669680000000 | 2978.41 |
1669766400000 | 2980.04 |
1669852800000 | 3064.25 |
1669939200000 | 3050.52 |
1670198400000 | 3056.75 |
1670284800000 | 3041.55 |
1670371200000 | 3023.93 |
1670457600000 | 3024.03 |
1670544000000 | 3042.75 |
1670803200000 | 3021.26 |
1670889600000 | 3078.02 |
1670976000000 | 3078.69 |
1671062400000 | 3005.7199 |
1671148800000 | 2951.15 |
1671408000000 | 2957.16 |
1671494400000 | 2963.79 |
1671580800000 | 3005.44 |
1671667200000 | 2978.04 |
1671753600000 | 2987.15 |
1672012800000 | 2987.15 |
1672099200000 | 2979.77 |
1672185600000 | 2992.16 |
1672272000000 | 3003.53 |
1672358400000 | 2973.12 |
1672617600000 | 2980.5 |
1672704000000 | 3007.83 |
1672790400000 | 3027.27 |
1672876800000 | 3008.42 |
1672963200000 | 3075.93 |
1673222400000 | 3120.87 |
1673308800000 | 3098.84 |
1673395200000 | 3103.2199 |
1673481600000 | 3138.2199 |
1673568000000 | 3173.01 |
1673827200000 | 3176.63 |
1673913600000 | 3192.4 |
1674000000000 | 3212.57 |
1674086400000 | 3170.11 |
1674172800000 | 3180.7199 |
1674432000000 | 3186.63 |
1674518400000 | 3159.7 |
1674604800000 | 3166.35 |
1674691200000 | 3171.2 |
1674777600000 | 3173.57 |
1675036800000 | 3188.23 |
1675123200000 | 3164.9699 |
1675209600000 | 3162.61 |
1675296000000 | 3173.59 |
1675382400000 | 3159.68 |
1675641600000 | 3110.59 |
1675728000000 | 3123.75 |
1675814400000 | 3151.15 |
1675900800000 | 3188.8 |
1675987200000 | 3155.87 |
1676246400000 | 3198.15 |
1676332800000 | 3205.62 |
1676419200000 | 3180.57 |
1676505600000 | 3194.16 |
1676592000000 | 3187.08 |
1676851200000 | 3198.76 |
1676937600000 | 3214.19 |
1677024000000 | 3176.9699 |
1677110400000 | 3164.51 |
1677196800000 | 3132.16 |
1677456000000 | 3175.73 |
1677542400000 | 3171.7 |
1677628800000 | 3159.3 |
1677715200000 | 3162.89 |
1677801600000 | 3169.17 |
1678060800000 | 3174.39 |
1678147200000 | 3127.9 |
1678233600000 | 3123.12 |
1678320000000 | 3127.36 |
1678406400000 | 3123.7399 |
1678665600000 | 3058.36 |
1678752000000 | 3089.89 |
1678838400000 | 2944.69 |
1678924800000 | 2993.01 |
1679011200000 | 2971.4899 |
1679270400000 | 3026.9 |
1679356800000 | 3065.2199 |
1679443200000 | 3089.81 |
1679529600000 | 3087.46 |
1679616000000 | 3027.51 |
1679875200000 | 3065.02 |
1679961600000 | 3084.69 |
1680048000000 | 3112.11 |
1680134400000 | 3152.2 |
1680220800000 | 3152.64 |
1680480000000 | 3181.08 |
1680566400000 | 3196.16 |
1680652800000 | 3199.05 |
1680739200000 | 3228.19 |
1680825600000 | 3228.19 |
1681084800000 | 3208.18 |
1681171200000 | 3242.98 |
1681257600000 | 3269.52 |
1681344000000 | 3291.71 |
1681430400000 | 3286.59 |
1681689600000 | 3266.59 |
1681776000000 | 3294.89 |
1681862400000 | 3294.9 |
1681948800000 | 3301.02 |
1682035200000 | 3291.56 |
1682294400000 | 3308.34 |
1682380800000 | 3283.92 |
1682467200000 | 3284.7199 |
1682553600000 | 3279.9699 |
1682640000000 | 3320.58 |
1682899200000 | 3307.31 |
1682985600000 | 3251.29 |
1683072000000 | 3276.69 |
1683158400000 | 3254.2399 |
1683244800000 | 3298.7 |
1683504000000 | 3303.54 |
1683590400000 | 3292.05 |
1683676800000 | 3281.78 |
1683763200000 | 3257.35 |
1683849600000 | 3255.17 |
1684108800000 | 3274.33 |
1684195200000 | 3260.1 |
1684281600000 | 3240.2 |
1684368000000 | 3238.01 |
1684454400000 | 3249.9699 |
1684713600000 | 3250.75 |
1684800000000 | 3251.1 |
1684886400000 | 3181.5 |
1684972800000 | 3148.21 |
1685059200000 | 3170.7 |
1685318400000 | 3176.57 |
1685404800000 | 3144.76 |
1685491200000 | 3110.01 |
1685577600000 | 3162.68 |
1685664000000 | 3201.56 |
1685923200000 | 3181.7399 |
1686009600000 | 3193.57 |
1686096000000 | 3205.54 |
1686182400000 | 3216.54 |
1686268800000 | 3213.76 |
1686528000000 | 3196.93 |
1686614400000 | 3230.77 |
1686700800000 | 3256.09 |
1686787200000 | 3280.67 |
1686873600000 | 3301.52 |
1687132800000 | 3275.4899 |
1687219200000 | 3250.28 |
1687305600000 | 3246.2 |
1687392000000 | 3225.2399 |
1687478400000 | 3200.6 |
1687737600000 | 3197.4899 |
1687824000000 | 3208.6 |
1687910400000 | 3190.45 |
1687996800000 | 3180.9699 |
1688083200000 | 3227.78 |
1688342400000 | 3216.71 |
1688428800000 | 3222.86 |
1688515200000 | 3189.16 |
1688601600000 | 3117.61 |
1688688000000 | 3136.21 |
1688947200000 | 3140.33 |
1689033600000 | 3161.71 |
1689120000000 | 3242.7199 |
1689206400000 | 3283.2199 |
1689292800000 | 3282.02 |
1689552000000 | 3262.4 |
1689638400000 | 3281.7399 |
1689724800000 | 3290.45 |
1689811200000 | 3309.27 |
1689897600000 | 3314.39 |
1690156800000 | 3314.53 |
1690243200000 | 3331.92 |
1690329600000 | 3340.7 |
1690416000000 | 3326.21 |
1690502400000 | 3331.71 |
1690761600000 | 3333.52 |
1690848000000 | 3293.45 |
1690934400000 | 3230.36 |
1691020800000 | 3222.89 |
1691107200000 | 3250.43 |
1691366400000 | 3251.52 |
1691452800000 | 3228.69 |
1691539200000 | 3261.48 |
1691625600000 | 3289.66 |
1691712000000 | 3245.03 |
1691971200000 | 3226 |
1692057600000 | 3194.14 |
1692144000000 | 3180.91 |
1692230400000 | 3166.68 |
1692316800000 | 3140.53 |
1692576000000 | 3138.68 |
1692662400000 | 3141.86 |
1692748800000 | 3150.66 |
1692835200000 | 3152.48 |
1692921600000 | 3129.7399 |
1693180800000 | 3138.58 |
1693267200000 | 3191.42 |
1693353600000 | 3230.2 |
1693440000000 | 3201.71 |
1693526400000 | 3199.4899 |
1693785600000 | 3193.9699 |
1693872000000 | 3174.41 |
1693958400000 | 3154.06 |
1694044800000 | 3160.33 |
1694131200000 | 3178.54 |
1694390400000 | 3196.58 |
1694476800000 | 3197.17 |
1694563200000 | 3203.7199 |
1694649600000 | 3244.9899 |
1694736000000 | 3255.96 |
1694995200000 | 3227.3 |
1695081600000 | 3236.7 |
1695168000000 | 3266.94 |
1695254400000 | 3216.4699 |
1695340800000 | 3214.04 |
1695600000000 | 3175.67 |
1695686400000 | 3169.48 |
1695772800000 | 3145.92 |
1695859200000 | 3170.4 |
1695945600000 | 3174.51 |
1696204800000 | 3112.05 |
1696291200000 | 3084.4899 |
1696377600000 | 3071.31 |
1696464000000 | 3098.92 |
1696550400000 | 3125 |
1696809600000 | 3132.76 |
1696896000000 | 3200.06 |
1696982400000 | 3210.42 |
1697068800000 | 3199.56 |
1697155200000 | 3162.21 |
1697414400000 | 3187.5 |
1697500800000 | 3205.15 |
1697587200000 | 3158.13 |
1697673600000 | 3123.7199 |
1697760000000 | 3084.86 |
1698019200000 | 3085.82 |
1698105600000 | 3084.6 |
1698192000000 | 3086.31 |
1698278400000 | 3057.76 |
1698364800000 | 3031.06 |
1698624000000 | 3049.91 |
1698710400000 | 3041.83 |
1698796800000 | 3047.86 |
1698883200000 | 3104.55 |
1698969600000 | 3138.21 |
1699228800000 | 3145.4699 |
1699315200000 | 3118.94 |
1699401600000 | 3112.2399 |
1699488000000 | 3144.03 |
1699574400000 | 3080.26 |
1699833600000 | 3122.05 |
1699920000000 | 3175.8 |
1700006400000 | 3189.91 |
1700092800000 | 3164.36 |
1700179200000 | 3201.34 |
1700438400000 | 3211.07 |
1700524800000 | 3219.73 |
1700611200000 | 3193.67 |
1700697600000 | 3223.86 |
1700784000000 | 3245.86 |
1701043200000 | 3232.7399 |
1701129600000 | 3247.61 |
1701216000000 | 3236.42 |
1701302400000 | 3242.5 |
1701388800000 | 3267.48 |
1701648000000 | 3256.14 |
1701734400000 | 3246.04 |
1701820800000 | 3249.64 |
1701907200000 | 3243.62 |
1701993600000 | 3253.48 |
1702252800000 | 3251.38 |
1702339200000 | 3253.87 |
1702425600000 | 3249.79 |
1702512000000 | 3351.67 |
1702598400000 | 3301.98 |
1702857600000 | 3304.71 |
1702944000000 | 3340.16 |
1703030400000 | 3355.13 |
1703116800000 | 3345.38 |
1703203200000 | 3360.64 |
1703462400000 | 3360.64 |
1703548800000 | 3358.57 |
1703635200000 | 3393.52 |
1703721600000 | 3389.16 |
1703808000000 | 3385.19 |
1704153600000 | 3351.5 |
1704240000000 | 3336.69 |
1704326400000 | 3372.99 |
1704412800000 | 3373.59 |
1704672000000 | 3374.2 |
1704758400000 | 3359.4 |
1704844800000 | 3355.13 |
1704931200000 | 3317.08 |
1705017600000 | 3350.4899 |
1705276800000 | 3329.69 |
1705363200000 | 3294.03 |
1705449600000 | 3247.91 |
1705536000000 | 3257.89 |
1705622400000 | 3261.46 |
1705881600000 | 3283.37 |
1705968000000 | 3266.98 |
1706054400000 | 3306.91 |
1706140800000 | 3293.32 |
1706227200000 | 3344.52 |
1706486400000 | 3333.11 |
1706572800000 | 3346.33 |
1706659200000 | 3349.53 |
1706745600000 | 3333.17 |
1706832000000 | 3325.16 |
1707091200000 | 3290.52 |
1707177600000 | 3334.35 |
1707264000000 | 3325.61 |
1707350400000 | 3303.18 |
1707436800000 | 3299.78 |
1707696000000 | 3292.84 |
1707782400000 | 3264.9 |
1707868800000 | 3276.53 |
1707955200000 | 3305.8 |
1708041600000 | 3355.49 |
1708300800000 | 3364.75 |
1708387200000 | 3380.96 |
1708473600000 | 3343.83 |
1708560000000 | 3361.1 |
1708646400000 | 3386.61 |
1708905600000 | 3380.01 |
1708992000000 | 3379.01 |
1709078400000 | 3345.42 |
1709164800000 | 3353.03 |
1709251200000 | 3376.07 |
1709510400000 | 3370.44 |
1709596800000 | 3380.33 |
1709683200000 | 3396.94 |
1709769600000 | 3426.67 |
1709856000000 | 3435.06 |
1710115200000 | 3419.23 |
1710201600000 | 3449.1 |
1710288000000 | 3465.49 |
1710374400000 | 3442.26 |
1710460800000 | 3429.8 |
1710720000000 | 3425.89 |
1710806400000 | 3428.53 |
1710892800000 | 3426.97 |
1710979200000 | 3480.71 |
1711065600000 | 3485.8 |
1711324800000 | 3492.65 |
1711411200000 | 3492.28 |
1711497600000 | 3490.69 |
1711584000000 | 3501.9 |
1711670400000 | 3501.9 |
1711929600000 | 3482.61 |
1712016000000 | 3476.56 |
1712102400000 | 3491.74 |
1712188800000 | 3522.87 |
1712275200000 | 3482 |
1712534400000 | 3503.81 |
1712620800000 | 3506.69 |
1712707200000 | 3489.41 |
1712793600000 | 3466.29 |
1712880000000 | 3476.75 |
1713139200000 | 3464.54 |
1713225600000 | 3400.9 |
1713312000000 | 3413.77 |
1713398400000 | 3424.71 |
1713484800000 | 3432.01 |
1713744000000 | 3458.15 |
1713830400000 | 3495.8 |
1713916800000 | 3495 |
1714003200000 | 3533.28 |
1714089600000 | 3551 |
1714348800000 | 3578.4 |
1714435200000 | 3568.97 |
1714521600000 | 3556.58 |
1714608000000 | 3572.34 |
1714694400000 | 3606.68 |
1714953600000 | 3618.22 |
1715040000000 | 3650 |
1715126400000 | 3649.4 |
1715212800000 | 3670.04 |
1715299200000 | 3695.69 |
1715558400000 | 3701.3 |
1715644800000 | 3713.29 |
1715731200000 | 3737 |
1715817600000 | 3747.24 |
1715904000000 | 3747.35 |
1716163200000 | 3750.71 |
1716249600000 | 3752.95 |
1716336000000 | 3732.89 |
1716422400000 | 3715 |
1716508800000 | 3712.38 |
1716768000000 | 3724.61 |
1716854400000 | 3692.29 |
1716940800000 | 3642.37 |
1717027200000 | 3671.03 |
1717113600000 | 3691.15 |
1717372800000 | 3695.64 |
1717459200000 | 3681.51 |
1717545600000 | 3682.16 |
1717632000000 | 3709.78 |
1717718400000 | 3679.91 |
1717977600000 | 3672.07 |
1718064000000 | 3633.56 |
1718150400000 | 3698.27 |
1718236800000 | 3656.38 |
1718323200000 | 3618.92 |
1718582400000 | 3623.4 |
1718668800000 | 3646.62 |
1718755200000 | 3664.01 |
1718841600000 | 3681.13 |
1718928000000 | 3650.69 |
1719187200000 | 3686.53 |
1719273600000 | 3670.3 |
1719360000000 | 3645.06 |
1719446400000 | 3631.6 |
1719532800000 | 3623.05 |
1719792000000 | 3625.95 |
1719878400000 | 3615.55 |
1719964800000 | 3661.15 |
1720051200000 | 3693.41 |
1720137600000 | 3683.76 |
1720396800000 | 3688.21 |
1720483200000 | 3654.86 |
1720569600000 | 3687.46 |
1720656000000 | 3726.48 |
1720742400000 | 3759.04 |
1721001600000 | 3725.38 |
1721088000000 | 3706.22 |
1721174400000 | 3737.61 |
1721260800000 | 3735.45 |
1721347200000 | 3695.62 |
1721606400000 | 3714.61 |
1721692800000 | 3699.95 |
1721779200000 | 3695.08 |
1721865600000 | 3701.31 |
1721952000000 | 3739.96 |
1722211200000 | 3739.97 |
1722297600000 | 3725.89 |
1722384000000 | 3772.62 |
1722470400000 | 3723.49 |
1722556800000 | 3683.1 |
1722816000000 | 3596.94 |
1722902400000 | 3590.73 |
1722988800000 | 3656.38 |
1723075200000 | 3653.65 |
1723161600000 | 3677.98 |
1723420800000 | 3703.79 |
1723507200000 | 3726.81 |
1723593600000 | 3758.78 |
1723680000000 | 3798.2 |
1723766400000 | 3793.68 |
1724025600000 | 3840.27 |
1724112000000 | 3814.96 |
1724198400000 | 3827.6 |
1724284800000 | 3842.38 |
1724371200000 | 3885.29 |
1724630400000 | 3892.44 |
1724716800000 | 3911.38 |
1724803200000 | 3905.26 |
1724889600000 | 3909.2 |
1724976000000 | 3903.65 |
1725235200000 | 3898.57 |
1725321600000 | 3853.08 |
1725408000000 | 3860.87 |
1725494400000 | 3845.8 |
1725580800000 | 3826.82 |
1725840000000 | 3840.77 |
1725926400000 | 3800.48 |
1726012800000 | 3783.21 |
1726099200000 | 3820.78 |
1726185600000 | 3854.21 |
1726444800000 | 3870.07 |
1726531200000 | 3880.16 |
1726617600000 | 3861.61 |
1726704000000 | 3905.43 |
1726790400000 | 3869.39 |
1727049600000 | 3903.58 |
1727136000000 | 3925.91 |
1727222400000 | 3915.62 |
1727308800000 | 3931.02 |
1727395200000 | 3951.37 |
1727654400000 | 3915.71 |
1727740800000 | 3899.13 |
1727827200000 | 3895.93 |
1727913600000 | 3850.98 |
1728000000000 | 3849.9 |
1728259200000 | 3852.49 |
1728345600000 | 3805.57 |
1728432000000 | 3823.56 |
1728518400000 | 3817.06 |
1728604800000 | 3829.94 |
1728864000000 | 3844.53 |
1728950400000 | 3834.55 |
1729036800000 | 3844.68 |
1729123200000 | 3868.14 |
1729209600000 | 3867.11 |
1729468800000 | 3839.79 |
1729555200000 | 3827.75 |
1729641600000 | 3797.74 |
1729728000000 | 3807.36 |
1729814400000 | 3807.3 |
1730073600000 | 3820.06 |
1730160000000 | 3797.42 |
1730246400000 | 3767.43 |
1730332800000 | 3705.4 |
1730419200000 | 3766.85 |
1730678400000 | 3777.25 |
1730764800000 | 3777.62 |
1730851200000 | 3744.14 |
1730937600000 | 3768.41 |
1731024000000 | 3720.48 |
1731283200000 | 3725.68 |
1731369600000 | 3645.88 |
1731456000000 | 3638.79 |
1731542400000 | 3658.57 |
1731628800000 | 3631.22 |
1731888000000 | 3657.67 |
1731974400000 | 3660.65 |
1732060800000 | 3652.94 |
1732147200000 | 3674.71 |
1732233600000 | 3696.71 |
1732492800000 | 3717.52 |
1732579200000 | 3706.45 |
1732665600000 | 3747.48 |
1732752000000 | 3753.29 |
1732838400000 | 3763.82 |
STOXX UK | STOXX Developed World | |
---|---|---|
2017 | 22.232285516547 | 22.435062761686 |
2018 | -14.082336961927 | -8.8476301757095 |
2019 | 21.387908976155 | 27.516179889752 |
2020 | -9.6135477470355 | 15.956711713867 |
2021 | 17.547254443712 | 21.091601814836 |
2022 | -6.2228544573104 | -18.537766408706 |
2023 | 13.859850931007 | 23.647238634635 |
2024 | 12.225529028778 | 23.62983350141 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333318 | SWUKP | .SWUKP | |
Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
Price USD | CH1213333284 | SWUKL | .SWUKL | |
Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 8.465% |
SHELL | Energy | UK | 8.230% |
HSBC | Banks | UK | 6.943% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.099% |
RELX PLC | Media | UK | 3.640% |
BP | Energy | UK | 3.390% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.051% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.968% |
GSK | Health Care | UK | 2.964% |
RIO TINTO | Basic Resources | UK | 2.726% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.