Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Small Cap
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK Small Cap | 546.5 | 475.9 | 2.1 | 1.5 | 9.2 | 0.1 | 1.9 | 0.0 | 14.4 |
STOXX Developed World Small Cap | 10,418.9 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.0 |
---|---|
Real Estate | 11.9 |
Financial Services | 11.8 |
Consumer Products and Services | 8.7 |
Retail | 7.5 |
Technology | 5.1 |
Health Care | 5.0 |
Insurance | 4.3 |
Personal Care, Drug and Grocery Stores | 3.6 |
Food, Beverage and Tobacco | 3.5 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK Small Cap | 1.4 | 13.2 | 23.6 | -9.4 | 34.6 | N/A | N/A | 23.6 | -3.2 | 6.1 |
STOXX Developed World Small Cap | 0.5 | 9.4 | 16.4 | 0.0 | 50.9 | N/A | N/A | 16.4 | 0.0 | 8.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK Small Cap | N/A | N/A | 18.2 | 22.8 | 25.3 | N/A | N/A | 1.0 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK Small Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.7 | 13.1 | 11.9 | 12.8 | 16.3 | 17.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK Small Cap | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | 0.7 | 0.4 | 0.4 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX UK Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK Small Cap | 26.2 | 14.7 | 15.5 | 15.5 | 1.7 | 3.8 | 0.9 | 11.1 |
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 1.8 | 1.1 | 3.8 |
Performance and annual returns
STOXX UK Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1025.26 |
1001462400000 | 1036.76 |
1001548800000 | 1034.62 |
1001635200000 | 1052.83 |
1001894400000 | 1050.05 |
1001980800000 | 1034.01 |
1002067200000 | 1044.02 |
1002153600000 | 1068.58 |
1002240000000 | 1078.05 |
1002499200000 | 1054.13 |
1002585600000 | 1053.68 |
1002672000000 | 1067.68 |
1002758400000 | 1091.21 |
1002844800000 | 1106.39 |
1003104000000 | 1101.41 |
1003190400000 | 1106.45 |
1003276800000 | 1116.75 |
1003363200000 | 1099.61 |
1003449600000 | 1079.01 |
1003708800000 | 1062.17 |
1003795200000 | 1070.12 |
1003881600000 | 1075.3 |
1003968000000 | 1082.31 |
1004054400000 | 1093.93 |
1004313600000 | 1097.1 |
1004400000000 | 1078.26 |
1004486400000 | 1087.05 |
1004572800000 | 1092.13 |
1004659200000 | 1250.05 |
1004918400000 | 1461.84 |
1005004800000 | 1471.3 |
1005091200000 | 1485.61 |
1005177600000 | 1509.95 |
1005264000000 | 1524.39 |
1005523200000 | 1507.72 |
1005609600000 | 1520.9 |
1005696000000 | 1543.79 |
1005782400000 | 1554.65 |
1005868800000 | 1555.1 |
1006128000000 | 1554.4 |
1006214400000 | 1552.22 |
1006300800000 | 1541.76 |
1006387200000 | 1537.93 |
1006473600000 | 1539.93 |
1006732800000 | 1554.06 |
1006819200000 | 1547.94 |
1006905600000 | 1552.31 |
1006992000000 | 1541.95 |
1007078400000 | 1542.86 |
1007337600000 | 1538.58 |
1007424000000 | 1541.65 |
1007510400000 | 1561.28 |
1007596800000 | 1599.73 |
1007683200000 | 1602.22 |
1007942400000 | 1589.69 |
1008028800000 | 1583.31 |
1008115200000 | 1575.29 |
1008201600000 | 1557.45 |
1008288000000 | 1573.3 |
1008547200000 | 1575.6 |
1008633600000 | 1578.11 |
1008720000000 | 1573.23 |
1008806400000 | 1567.88 |
1008892800000 | 1561.59 |
1009152000000 | 1566.69 |
1009238400000 | 1567.22 |
1009324800000 | 1577.5 |
1009411200000 | 1581.76 |
1009497600000 | 1588.74 |
1009756800000 | 1603.79 |
1009929600000 | 1597.97 |
1010016000000 | 1607.69 |
1010102400000 | 1637.83 |
1010361600000 | 1635.45 |
1010448000000 | 1622.91 |
1010534400000 | 1608.79 |
1010620800000 | 1605.91 |
1010707200000 | 1621.2 |
1010966400000 | 1616.3 |
1011052800000 | 1608.03 |
1011139200000 | 1592.1 |
1011225600000 | 1595.3 |
1011312000000 | 1597.87 |
1011571200000 | 1593.15 |
1011657600000 | 1587.92 |
1011744000000 | 1578.9 |
1011830400000 | 1581.76 |
1011916800000 | 1554.6 |
1012176000000 | 1553.68 |
1012262400000 | 1553.03 |
1012348800000 | 1538.84 |
1012435200000 | 1548.34 |
1012521600000 | 1556.7 |
1012780800000 | 1561.97 |
1012867200000 | 1537.07 |
1012953600000 | 1531.46 |
1013040000000 | 1530.45 |
1013126400000 | 1538.57 |
1013385600000 | 1555.97 |
1013472000000 | 1571.44 |
1013558400000 | 1565.24 |
1013644800000 | 1570.59 |
1013731200000 | 1572.18 |
1013990400000 | 1570.03 |
1014076800000 | 1563.01 |
1014163200000 | 1547.16 |
1014249600000 | 1549.96 |
1014336000000 | 1544.77 |
1014595200000 | 1543.26 |
1014681600000 | 1549.5 |
1014768000000 | 1564.47 |
1014854400000 | 1564.13 |
1014940800000 | 1573.86 |
1015200000000 | 1600.8 |
1015286400000 | 1602.83 |
1015372800000 | 1604.13 |
1015459200000 | 1630.59 |
1015545600000 | 1626.68 |
1015804800000 | 1627.34 |
1015891200000 | 1614.42 |
1015977600000 | 1616.1 |
1016064000000 | 1619.33 |
1016150400000 | 1623.56 |
1016409600000 | 1627.55 |
1016496000000 | 1626.63 |
1016582400000 | 1642.83 |
1016668800000 | 1643.15 |
1016755200000 | 1643.88 |
1017014400000 | 1639.18 |
1017100800000 | 1637.13 |
1017187200000 | 1646.73 |
1017273600000 | 1657.76 |
1017360000000 | 1658.57 |
1017619200000 | 1675.43 |
1017705600000 | 1674.17 |
1017792000000 | 1672.27 |
1017878400000 | 1664.42 |
1017964800000 | 1672.27 |
1018224000000 | 1660.15 |
1018310400000 | 1672.26 |
1018396800000 | 1677.91 |
1018483200000 | 1676.59 |
1018569600000 | 1674.16 |
1018828800000 | 1675.97 |
1018915200000 | 1680.46 |
1019001600000 | 1691.46 |
1019088000000 | 1689.25 |
1019174400000 | 1693.03 |
1019433600000 | 1698.66 |
1019520000000 | 1692.5 |
1019606400000 | 1699.75 |
1019692800000 | 1695.55 |
1019779200000 | 1694.77 |
1020038400000 | 1694.68 |
1020124800000 | 1695.55 |
1020211200000 | 1706.45 |
1020297600000 | 1717.93 |
1020384000000 | 1727.3 |
1020643200000 | 1727.25 |
1020729600000 | 1710.35 |
1020816000000 | 1709.84 |
1020902400000 | 1711.78 |
1020988800000 | 1714.25 |
1021248000000 | 1699.71 |
1021334400000 | 1692.42 |
1021420800000 | 1705.16 |
1021507200000 | 1700.32 |
1021593600000 | 1704.63 |
1021852800000 | 1706.2 |
1021939200000 | 1705.06 |
1022025600000 | 1690.92 |
1022112000000 | 1681.48 |
1022198400000 | 1684.4 |
1022457600000 | 1683.63 |
1022544000000 | 1674.42 |
1022630400000 | 1672.65 |
1022716800000 | 1665.96 |
1022803200000 | 1666.21 |
1023062400000 | 1675.4 |
1023148800000 | 1670.08 |
1023235200000 | 1659.27 |
1023321600000 | 1661.85 |
1023408000000 | 1651.02 |
1023667200000 | 1648.33 |
1023753600000 | 1664.65 |
1023840000000 | 1652.41 |
1023926400000 | 1641.77 |
1024012800000 | 1599.11 |
1024272000000 | 1617.52 |
1024358400000 | 1619.23 |
1024444800000 | 1597.88 |
1024531200000 | 1586.23 |
1024617600000 | 1587.96 |
1024876800000 | 1581.34 |
1024963200000 | 1599.27 |
1025049600000 | 1586.34 |
1025136000000 | 1595.45 |
1025222400000 | 1610.28 |
1025481600000 | 1609.91 |
1025568000000 | 1583.49 |
1025654400000 | 1544.22 |
1025740800000 | 1554.44 |
1025827200000 | 1564.58 |
1026086400000 | 1588.85 |
1026172800000 | 1574.87 |
1026259200000 | 1549.69 |
1026345600000 | 1507.5 |
1026432000000 | 1507.06 |
1026691200000 | 1478.87 |
1026777600000 | 1460.31 |
1026864000000 | 1469.63 |
1026950400000 | 1492.91 |
1027036800000 | 1475.08 |
1027296000000 | 1449.39 |
1027382400000 | 1416.03 |
1027468800000 | 1387.12 |
1027555200000 | 1424.8 |
1027641600000 | 1403.98 |
1027900800000 | 1431.77 |
1027987200000 | 1449.6 |
1028073600000 | 1452.13 |
1028160000000 | 1425.71 |
1028246400000 | 1423.38 |
1028505600000 | 1389.54 |
1028592000000 | 1362.28 |
1028678400000 | 1377.43 |
1028764800000 | 1381.41 |
1028851200000 | 1387.44 |
1029110400000 | 1391.65 |
1029196800000 | 1406.52 |
1029283200000 | 1402.91 |
1029369600000 | 1426.54 |
1029456000000 | 1434.76 |
1029715200000 | 1439.17 |
1029801600000 | 1443.73 |
1029888000000 | 1454.31 |
1029974400000 | 1461.74 |
1030060800000 | 1464.16 |
1030320000000 | 1465.28 |
1030406400000 | 1489.81 |
1030492800000 | 1463.33 |
1030579200000 | 1458.91 |
1030665600000 | 1462.84 |
1030924800000 | 1457.03 |
1031011200000 | 1451.15 |
1031097600000 | 1441.45 |
1031184000000 | 1427.47 |
1031270400000 | 1433.31 |
1031529600000 | 1429.25 |
1031616000000 | 1444.26 |
1031702400000 | 1452.15 |
1031788800000 | 1446.39 |
1031875200000 | 1424.1 |
1032134400000 | 1415.28 |
1032220800000 | 1413.85 |
1032307200000 | 1388.87 |
1032393600000 | 1375.43 |
1032480000000 | 1373.01 |
1032739200000 | 1352.08 |
1032825600000 | 1330 |
1032912000000 | 1336.6 |
1032998400000 | 1352.54 |
1033084800000 | 1365.42 |
1033344000000 | 1333.69 |
1033430400000 | 1326.68 |
1033516800000 | 1326.12 |
1033603200000 | 1320.14 |
1033689600000 | 1304.64 |
1033948800000 | 1297.66 |
1034035200000 | 1290.32 |
1034121600000 | 1292.26 |
1034208000000 | 1275.07 |
1034294400000 | 1301.93 |
1034553600000 | 1289.71 |
1034640000000 | 1321.96 |
1034726400000 | 1323.43 |
1034812800000 | 1333.18 |
1034899200000 | 1332.5 |
1035158400000 | 1338.53 |
1035244800000 | 1346.64 |
1035331200000 | 1340.86 |
1035417600000 | 1349.78 |
1035504000000 | 1342.74 |
1035763200000 | 1361.18 |
1035849600000 | 1340.81 |
1035936000000 | 1347.94 |
1036022400000 | 1360.7 |
1036108800000 | 1359.46 |
1036368000000 | 1385.2 |
1036454400000 | 1385 |
1036540800000 | 1394.68 |
1036627200000 | 1412.94 |
1036713600000 | 1416.05 |
1036972800000 | 1400.78 |
1037059200000 | 1408.51 |
1037145600000 | 1394.6 |
1037232000000 | 1386.55 |
1037318400000 | 1393.82 |
1037577600000 | 1408.3 |
1037664000000 | 1398.63 |
1037750400000 | 1387.77 |
1037836800000 | 1411.42 |
1037923200000 | 1413.37 |
1038182400000 | 1391.31 |
1038268800000 | 1367.07 |
1038355200000 | 1371.73 |
1038441600000 | 1397.85 |
1038528000000 | 1400.38 |
1038787200000 | 1404.63 |
1038873600000 | 1401.3 |
1038960000000 | 1393.26 |
1039046400000 | 1389 |
1039132800000 | 1388.4 |
1039392000000 | 1385.1 |
1039478400000 | 1368.9 |
1039564800000 | 1376.69 |
1039651200000 | 1357.57 |
1039737600000 | 1357.03 |
1039996800000 | 1363.5 |
1040083200000 | 1355.34 |
1040169600000 | 1352.14 |
1040256000000 | 1354.04 |
1040342400000 | 1355.9 |
1040601600000 | 1354.14 |
1040688000000 | 1358.48 |
1040774400000 | 1359.26 |
1040860800000 | 1363.09 |
1040947200000 | 1358.94 |
1041206400000 | 1368.82 |
1041292800000 | 1382.41 |
1041465600000 | 1375.77 |
1041552000000 | 1399.87 |
1041811200000 | 1392.83 |
1041897600000 | 1382.77 |
1041984000000 | 1383.53 |
1042070400000 | 1380.66 |
1042156800000 | 1389.67 |
1042416000000 | 1382.14 |
1042502400000 | 1382.11 |
1042588800000 | 1371.72 |
1042675200000 | 1377.28 |
1042761600000 | 1373.27 |
1043020800000 | 1367.23 |
1043107200000 | 1372.58 |
1043193600000 | 1361.86 |
1043280000000 | 1354.73 |
1043366400000 | 1357.89 |
1043625600000 | 1323.96 |
1043712000000 | 1311.69 |
1043798400000 | 1290.78 |
1043884800000 | 1311.01 |
1043971200000 | 1300.47 |
1044230400000 | 1314.12 |
1044316800000 | 1315.99 |
1044403200000 | 1319.28 |
1044489600000 | 1308.57 |
1044576000000 | 1304.83 |
1044835200000 | 1301.06 |
1044921600000 | 1301.95 |
1045008000000 | 1282.87 |
1045094400000 | 1282.17 |
1045180800000 | 1277.53 |
1045440000000 | 1277.33 |
1045526400000 | 1274 |
1045612800000 | 1281.31 |
1045699200000 | 1281.7 |
1045785600000 | 1271.79 |
1046044800000 | 1284.58 |
1046131200000 | 1255.71 |
1046217600000 | 1256.84 |
1046304000000 | 1249.62 |
1046390400000 | 1258.82 |
1046649600000 | 1274.56 |
1046736000000 | 1271.49 |
1046822400000 | 1272.67 |
1046908800000 | 1270.04 |
1046995200000 | 1253.43 |
1047254400000 | 1244.68 |
1047340800000 | 1235.06 |
1047427200000 | 1227.6 |
1047513600000 | 1225.22 |
1047600000000 | 1230.97 |
1047859200000 | 1233.73 |
1047945600000 | 1253.63 |
1048032000000 | 1256.98 |
1048118400000 | 1267.85 |
1048204800000 | 1277.96 |
1048464000000 | 1270.77 |
1048550400000 | 1264.95 |
1048636800000 | 1274.96 |
1048723200000 | 1260.45 |
1048809600000 | 1269.74 |
1049068800000 | 1260.81 |
1049155200000 | 1257.96 |
1049241600000 | 1264.88 |
1049328000000 | 1271.55 |
1049414400000 | 1276.22 |
1049673600000 | 1287.9 |
1049760000000 | 1280.8 |
1049846400000 | 1290.88 |
1049932800000 | 1302.76 |
1050019200000 | 1308.26 |
1050278400000 | 1317.37 |
1050364800000 | 1327.82 |
1050451200000 | 1348.01 |
1050537600000 | 1344.03 |
1050624000000 | 1343.83 |
1050883200000 | 1336.94 |
1050969600000 | 1357.24 |
1051056000000 | 1391.89 |
1051142400000 | 1388.88 |
1051228800000 | 1377.02 |
1051488000000 | 1379.71 |
1051574400000 | 1397.5 |
1051660800000 | 1413.8 |
1051747200000 | 1422.47 |
1051833600000 | 1429.25 |
1052092800000 | 1431.89 |
1052179200000 | 1463.4 |
1052265600000 | 1463.87 |
1052352000000 | 1455.33 |
1052438400000 | 1462.78 |
1052697600000 | 1483.78 |
1052784000000 | 1498.07 |
1052870400000 | 1508.29 |
1052956800000 | 1527.21 |
1053043200000 | 1550.06 |
1053302400000 | 1541.52 |
1053388800000 | 1555.35 |
1053475200000 | 1536.61 |
1053561600000 | 1544.57 |
1053648000000 | 1546.5 |
1053907200000 | 1548.33 |
1053993600000 | 1548.44 |
1054080000000 | 1576.07 |
1054166400000 | 1597.65 |
1054252800000 | 1589.6 |
1054512000000 | 1608.26 |
1054598400000 | 1590.36 |
1054684800000 | 1601.41 |
1054771200000 | 1648.32 |
1054857600000 | 1679.35 |
1055116800000 | 1655.36 |
1055203200000 | 1648.78 |
1055289600000 | 1671.07 |
1055376000000 | 1689.61 |
1055462400000 | 1691.02 |
1055721600000 | 1695.16 |
1055808000000 | 1716.9 |
1055894400000 | 1707.56 |
1055980800000 | 1695.02 |
1056067200000 | 1676.77 |
1056326400000 | 1668.4 |
1056412800000 | 1639.98 |
1056499200000 | 1653.29 |
1056585600000 | 1635.96 |
1056672000000 | 1628.59 |
1056931200000 | 1637.39 |
1057017600000 | 1635.95 |
1057104000000 | 1650.19 |
1057190400000 | 1659.13 |
1057276800000 | 1656.58 |
1057536000000 | 1657.29 |
1057622400000 | 1670.22 |
1057708800000 | 1679.29 |
1057795200000 | 1675.94 |
1057881600000 | 1667.34 |
1058140800000 | 1669.12 |
1058227200000 | 1654.25 |
1058313600000 | 1654.03 |
1058400000000 | 1643.1 |
1058486400000 | 1642.13 |
1058745600000 | 1648.6 |
1058832000000 | 1644.49 |
1058918400000 | 1665.53 |
1059004800000 | 1684.79 |
1059091200000 | 1690.27 |
1059350400000 | 1699.96 |
1059436800000 | 1707.19 |
1059523200000 | 1706.96 |
1059609600000 | 1709.16 |
1059696000000 | 1717.12 |
1059955200000 | 1716.81 |
1060041600000 | 1725.84 |
1060128000000 | 1704.96 |
1060214400000 | 1714.58 |
1060300800000 | 1704.33 |
1060560000000 | 1716.07 |
1060646400000 | 1718.37 |
1060732800000 | 1736.81 |
1060819200000 | 1739.67 |
1060905600000 | 1753.87 |
1061164800000 | 1751.72 |
1061251200000 | 1756.64 |
1061337600000 | 1755.95 |
1061424000000 | 1749.89 |
1061510400000 | 1753.36 |
1061769600000 | 1748.87 |
1061856000000 | 1737.11 |
1061942400000 | 1746.17 |
1062028800000 | 1750.22 |
1062115200000 | 1755.39 |
1062374400000 | 1763.3 |
1062460800000 | 1774.61 |
1062547200000 | 1807.19 |
1062633600000 | 1803.56 |
1062720000000 | 1810.85 |
1062979200000 | 1811.8 |
1063065600000 | 1816.04 |
1063152000000 | 1798.59 |
1063238400000 | 1790.86 |
1063324800000 | 1805.12 |
1063584000000 | 1807.34 |
1063670400000 | 1799.12 |
1063756800000 | 1831.66 |
1063843200000 | 1846.01 |
1063929600000 | 1867.42 |
1064188800000 | 1867.1 |
1064275200000 | 1859.36 |
1064361600000 | 1869.87 |
1064448000000 | 1847.12 |
1064534400000 | 1828.11 |
1064793600000 | 1837.96 |
1064880000000 | 1816.54 |
1064966400000 | 1833.59 |
1065052800000 | 1849.46 |
1065139200000 | 1861.1 |
1065398400000 | 1878.29 |
1065484800000 | 1874 |
1065571200000 | 1886.81 |
1065657600000 | 1909.26 |
1065744000000 | 1918.9 |
1066003200000 | 1931.7 |
1066089600000 | 1943.18 |
1066176000000 | 1956.64 |
1066262400000 | 1957.93 |
1066348800000 | 1963.26 |
1066608000000 | 1945.34 |
1066694400000 | 1954.24 |
1066780800000 | 1937.04 |
1066867200000 | 1915.45 |
1066953600000 | 1917.98 |
1067212800000 | 1921.28 |
1067299200000 | 1932.44 |
1067385600000 | 1938.19 |
1067472000000 | 1938.24 |
1067558400000 | 1944.49 |
1067817600000 | 1932.12 |
1067904000000 | 1939.85 |
1067990400000 | 1924.09 |
1068076800000 | 1922.95 |
1068163200000 | 1955.6 |
1068422400000 | 1939.18 |
1068508800000 | 1923.4 |
1068595200000 | 1940.52 |
1068681600000 | 1951.29 |
1068768000000 | 1949.86 |
1069027200000 | 1930.86 |
1069113600000 | 1945.42 |
1069200000000 | 1931.75 |
1069286400000 | 1922.08 |
1069372800000 | 1922.43 |
1069632000000 | 1927.14 |
1069718400000 | 1934.15 |
1069804800000 | 1951.69 |
1069891200000 | 1955.41 |
1069977600000 | 1969.36 |
1070236800000 | 1981.15 |
1070323200000 | 1998.37 |
1070409600000 | 2002 |
1070496000000 | 1996.66 |
1070582400000 | 1998.41 |
1070841600000 | 1996.4 |
1070928000000 | 2016.2 |
1071014400000 | 1989.04 |
1071100800000 | 1984.23 |
1071187200000 | 1986.63 |
1071446400000 | 1991.65 |
1071532800000 | 1986.57 |
1071619200000 | 1998.03 |
1071705600000 | 2017.29 |
1071792000000 | 2016.59 |
1072051200000 | 2016.51 |
1072137600000 | 2028.98 |
1072224000000 | 2044.43 |
1072310400000 | 2044.99 |
1072396800000 | 2039.44 |
1072656000000 | 2050.97 |
1072742400000 | 2065.81 |
1072828800000 | 2079.08 |
1073001600000 | 2097.04 |
1073260800000 | 2111.96 |
1073347200000 | 2131.44 |
1073433600000 | 2133.31 |
1073520000000 | 2173.24 |
1073606400000 | 2198.12 |
1073865600000 | 2190.02 |
1073952000000 | 2205.73 |
1074038400000 | 2206.99 |
1074124800000 | 2202.08 |
1074211200000 | 2196.36 |
1074470400000 | 2189.89 |
1074556800000 | 2231.6 |
1074643200000 | 2246.95 |
1074729600000 | 2245.86 |
1074816000000 | 2214.78 |
1075075200000 | 2198.3 |
1075161600000 | 2219.52 |
1075248000000 | 2202.3 |
1075334400000 | 2181.21 |
1075420800000 | 2209.07 |
1075680000000 | 2220.23 |
1075766400000 | 2236.01 |
1075852800000 | 2218.2 |
1075939200000 | 2233.62 |
1076025600000 | 2264.79 |
1076284800000 | 2287.5 |
1076371200000 | 2291.96 |
1076457600000 | 2304.03 |
1076544000000 | 2349.48 |
1076630400000 | 2355.65 |
1076889600000 | 2359.92 |
1076976000000 | 2386.51 |
1077062400000 | 2401.25 |
1077148800000 | 2391.22 |
1077235200000 | 2369.56 |
1077494400000 | 2365.5 |
1077580800000 | 2374.92 |
1077667200000 | 2366.28 |
1077753600000 | 2343.66 |
1077840000000 | 2343.11 |
1078099200000 | 2377.74 |
1078185600000 | 2359.69 |
1078272000000 | 2319.43 |
1078358400000 | 2321.84 |
1078444800000 | 2360.72 |
1078704000000 | 2369.8 |
1078790400000 | 2353.27 |
1078876800000 | 2287.95 |
1078963200000 | 2237.8 |
1079049600000 | 2255.55 |
1079308800000 | 2230.65 |
1079395200000 | 2254.43 |
1079481600000 | 2264.75 |
1079568000000 | 2286.43 |
1079654400000 | 2308.37 |
1079913600000 | 2288.67 |
1080000000000 | 2285.37 |
1080086400000 | 2275.3 |
1080172800000 | 2270.17 |
1080259200000 | 2262.58 |
1080518400000 | 2286.23 |
1080604800000 | 2300.96 |
1080691200000 | 2316.12 |
1080777600000 | 2352.52 |
1080864000000 | 2333.9 |
1081123200000 | 2311.71 |
1081209600000 | 2327.39 |
1081296000000 | 2345.82 |
1081382400000 | 2343.58 |
1081468800000 | 2343.58 |
1081728000000 | 2343.63 |
1081814400000 | 2321.24 |
1081900800000 | 2256.31 |
1081987200000 | 2251.93 |
1082073600000 | 2278.18 |
1082332800000 | 2295.79 |
1082419200000 | 2295.82 |
1082505600000 | 2255.13 |
1082592000000 | 2255.4 |
1082678400000 | 2272.72 |
1082937600000 | 2300.02 |
1083024000000 | 2301.95 |
1083110400000 | 2270.46 |
1083196800000 | 2253.1 |
1083283200000 | 2234.49 |
1083542400000 | 2236.08 |
1083628800000 | 2268.87 |
1083715200000 | 2262.63 |
1083801600000 | 2251.89 |
1083888000000 | 2222.68 |
1084147200000 | 2151.51 |
1084233600000 | 2145.69 |
1084320000000 | 2162.11 |
1084406400000 | 2160.12 |
1084492800000 | 2145.17 |
1084752000000 | 2122.97 |
1084838400000 | 2149.72 |
1084924800000 | 2194.84 |
1085011200000 | 2164.85 |
1085097600000 | 2191.22 |
1085356800000 | 2195.41 |
1085443200000 | 2211.87 |
1085529600000 | 2237.11 |
1085616000000 | 2263.22 |
1085702400000 | 2271.74 |
1085961600000 | 2271.74 |
1086048000000 | 2266.77 |
1086134400000 | 2285.68 |
1086220800000 | 2282.17 |
1086307200000 | 2295.34 |
1086566400000 | 2307.31 |
1086652800000 | 2314.48 |
1086739200000 | 2310.19 |
1086825600000 | 2312.49 |
1086912000000 | 2293.86 |
1087171200000 | 2273.56 |
1087257600000 | 2276.33 |
1087344000000 | 2301.2 |
1087430400000 | 2309.99 |
1087516800000 | 2317.95 |
1087776000000 | 2316.7 |
1087862400000 | 2304.32 |
1087948800000 | 2312.93 |
1088035200000 | 2315.21 |
1088121600000 | 2326.85 |
1088380800000 | 2347.95 |
1088467200000 | 2324.44 |
1088553600000 | 2335.82 |
1088640000000 | 2326.72 |
1088726400000 | 2334.94 |
1088985600000 | 2325.14 |
1089072000000 | 2318.14 |
1089158400000 | 2332.96 |
1089244800000 | 2328.1 |
1089331200000 | 2324.64 |
1089590400000 | 2335.99 |
1089676800000 | 2333.46 |
1089763200000 | 2321.69 |
1089849600000 | 2305.65 |
1089936000000 | 2341.55 |
1090195200000 | 2332.85 |
1090281600000 | 2306.19 |
1090368000000 | 2291.93 |
1090454400000 | 2277.71 |
1090540800000 | 2258.38 |
1090800000000 | 2246.78 |
1090886400000 | 2235.07 |
1090972800000 | 2236.32 |
1091059200000 | 2248.01 |
1091145600000 | 2250.78 |
1091404800000 | 2260.18 |
1091491200000 | 2259.74 |
1091577600000 | 2237.33 |
1091664000000 | 2237.38 |
1091750400000 | 2239.7 |
1092009600000 | 2213.16 |
1092096000000 | 2227.96 |
1092182400000 | 2209.09 |
1092268800000 | 2202.66 |
1092355200000 | 2222.55 |
1092614400000 | 2228.04 |
1092700800000 | 2221.46 |
1092787200000 | 2219.54 |
1092873600000 | 2245.02 |
1092960000000 | 2232.02 |
1093219200000 | 2243 |
1093305600000 | 2224.53 |
1093392000000 | 2231.12 |
1093478400000 | 2236.9 |
1093564800000 | 2240.6 |
1093824000000 | 2239.96 |
1093910400000 | 2246.13 |
1093996800000 | 2247.37 |
1094083200000 | 2249.19 |
1094169600000 | 2239.79 |
1094428800000 | 2258.9 |
1094515200000 | 2258.16 |
1094601600000 | 2279.93 |
1094688000000 | 2278.93 |
1094774400000 | 2312.84 |
1095033600000 | 2313.37 |
1095120000000 | 2311.63 |
1095206400000 | 2282.28 |
1095292800000 | 2301.08 |
1095379200000 | 2315.28 |
1095638400000 | 2300.04 |
1095724800000 | 2311.39 |
1095811200000 | 2311.98 |
1095897600000 | 2297 |
1095984000000 | 2305.71 |
1096243200000 | 2307.36 |
1096329600000 | 2317.54 |
1096416000000 | 2309.21 |
1096502400000 | 2324.81 |
1096588800000 | 2329.15 |
1096848000000 | 2332.3 |
1096934400000 | 2328.59 |
1097020800000 | 2319.88 |
1097107200000 | 2331.46 |
1097193600000 | 2345.93 |
1097452800000 | 2344.37 |
1097539200000 | 2311.87 |
1097625600000 | 2297.8 |
1097712000000 | 2301.91 |
1097798400000 | 2321.48 |
1098057600000 | 2310.18 |
1098144000000 | 2326.49 |
1098230400000 | 2321.82 |
1098316800000 | 2350.91 |
1098403200000 | 2358.28 |
1098662400000 | 2359.49 |
1098748800000 | 2368.87 |
1098835200000 | 2385.36 |
1098921600000 | 2376.56 |
1099008000000 | 2377.62 |
1099267200000 | 2392.65 |
1099353600000 | 2414.55 |
1099440000000 | 2445.04 |
1099526400000 | 2446.98 |
1099612800000 | 2470.03 |
1099872000000 | 2469.48 |
1099958400000 | 2463.3 |
1100044800000 | 2460.96 |
1100131200000 | 2470.78 |
1100217600000 | 2498.43 |
1100476800000 | 2500.81 |
1100563200000 | 2493.48 |
1100649600000 | 2509.12 |
1100736000000 | 2505.44 |
1100822400000 | 2512.92 |
1101081600000 | 2492.63 |
1101168000000 | 2520.24 |
1101254400000 | 2536.78 |
1101340800000 | 2553.77 |
1101427200000 | 2561.46 |
1101686400000 | 2561.72 |
1101772800000 | 2582.87 |
1101859200000 | 2612.85 |
1101945600000 | 2613.47 |
1102032000000 | 2649.28 |
1102291200000 | 2646.96 |
1102377600000 | 2660.3 |
1102464000000 | 2638.52 |
1102550400000 | 2617.38 |
1102636800000 | 2630.52 |
1102896000000 | 2661.25 |
1102982400000 | 2658.02 |
1103068800000 | 2706.51 |
1103155200000 | 2705.67 |
1103241600000 | 2693.03 |
1103500800000 | 2720.28 |
1103587200000 | 2695.7 |
1103673600000 | 2690.52 |
1103760000000 | 2711.92 |
1103846400000 | 2721.96 |
1104105600000 | 2732.55 |
1104192000000 | 2725.86 |
1104278400000 | 2720.35 |
1104364800000 | 2737.75 |
1104451200000 | 2739.14 |
1104710400000 | 2715.26 |
1104796800000 | 2701.63 |
1104883200000 | 2683.16 |
1104969600000 | 2666.1 |
1105056000000 | 2671.91 |
1105315200000 | 2676.43 |
1105401600000 | 2681.41 |
1105488000000 | 2713.88 |
1105574400000 | 2715.67 |
1105660800000 | 2711.36 |
1105920000000 | 2706.48 |
1106006400000 | 2714.14 |
1106092800000 | 2739.25 |
1106179200000 | 2731.83 |
1106265600000 | 2729.97 |
1106524800000 | 2735.3 |
1106611200000 | 2727.2 |
1106697600000 | 2756.82 |
1106784000000 | 2764.2 |
1106870400000 | 2761.16 |
1107129600000 | 2785.29 |
1107216000000 | 2801.31 |
1107302400000 | 2820.34 |
1107388800000 | 2820.17 |
1107475200000 | 2841.54 |
1107734400000 | 2824.73 |
1107820800000 | 2826.44 |
1107907200000 | 2823.61 |
1107993600000 | 2842.38 |
1108080000000 | 2851.11 |
1108339200000 | 2880.45 |
1108425600000 | 2874.74 |
1108512000000 | 2836.5 |
1108598400000 | 2857.11 |
1108684800000 | 2863.75 |
1108944000000 | 2844.44 |
1109030400000 | 2843.84 |
1109116800000 | 2833.74 |
1109203200000 | 2835.36 |
1109289600000 | 2874.1 |
1109548800000 | 2897.38 |
1109635200000 | 2896.92 |
1109721600000 | 2876.69 |
1109808000000 | 2878.18 |
1109894400000 | 2922.06 |
1110153600000 | 2896.34 |
1110240000000 | 2910.18 |
1110326400000 | 2892.01 |
1110412800000 | 2887.13 |
1110499200000 | 2906.59 |
1110758400000 | 2878.27 |
1110844800000 | 2887.49 |
1110931200000 | 2891.86 |
1111017600000 | 2881.57 |
1111104000000 | 2879.51 |
1111363200000 | 2851.22 |
1111449600000 | 2844.42 |
1111536000000 | 2767 |
1111622400000 | 2781.41 |
1111708800000 | 2781.41 |
1111968000000 | 2775.09 |
1112054400000 | 2778.39 |
1112140800000 | 2778.67 |
1112227200000 | 2805.09 |
1112313600000 | 2823.26 |
1112572800000 | 2783.28 |
1112659200000 | 2798.12 |
1112745600000 | 2815.8 |
1112832000000 | 2824.72 |
1112918400000 | 2832.01 |
1113177600000 | 2849.1 |
1113264000000 | 2837.41 |
1113350400000 | 2859.01 |
1113436800000 | 2810.57 |
1113523200000 | 2793.92 |
1113782400000 | 2753.5 |
1113868800000 | 2796.71 |
1113955200000 | 2794.74 |
1114041600000 | 2779.55 |
1114128000000 | 2798.78 |
1114387200000 | 2792.42 |
1114473600000 | 2759.8 |
1114560000000 | 2716.06 |
1114646400000 | 2679.08 |
1114732800000 | 2677.32 |
1114992000000 | 2653.77 |
1115078400000 | 2670.87 |
1115164800000 | 2669.05 |
1115251200000 | 2688.72 |
1115337600000 | 2666.62 |
1115596800000 | 2655.88 |
1115683200000 | 2639.96 |
1115769600000 | 2620.72 |
1115856000000 | 2629.17 |
1115942400000 | 2609.73 |
1116201600000 | 2585.96 |
1116288000000 | 2601.97 |
1116374400000 | 2599.9 |
1116460800000 | 2625.05 |
1116547200000 | 2609.99 |
1116806400000 | 2636.02 |
1116892800000 | 2638.49 |
1116979200000 | 2648.6 |
1117065600000 | 2659.82 |
1117152000000 | 2667.45 |
1117411200000 | 2668.11 |
1117497600000 | 2672.57 |
1117584000000 | 2679.27 |
1117670400000 | 2687.04 |
1117756800000 | 2699.18 |
1118016000000 | 2697.65 |
1118102400000 | 2729.86 |
1118188800000 | 2741.34 |
1118275200000 | 2707.57 |
1118361600000 | 2713.14 |
1118620800000 | 2711.21 |
1118707200000 | 2715.62 |
1118793600000 | 2722.35 |
1118880000000 | 2745.29 |
1118966400000 | 2764.49 |
1119225600000 | 2757.99 |
1119312000000 | 2748.76 |
1119398400000 | 2757.4 |
1119484800000 | 2765.25 |
1119571200000 | 2753.64 |
1119830400000 | 2738.65 |
1119916800000 | 2736.32 |
1120003200000 | 2724.38 |
1120089600000 | 2720.07 |
1120176000000 | 2715.21 |
1120435200000 | 2692.89 |
1120521600000 | 2668.93 |
1120608000000 | 2708.7 |
1120694400000 | 2646.85 |
1120780800000 | 2683.54 |
1121040000000 | 2730.06 |
1121126400000 | 2747.31 |
1121212800000 | 2724.48 |
1121299200000 | 2720.15 |
1121385600000 | 2701.91 |
1121644800000 | 2682.23 |
1121731200000 | 2652.25 |
1121817600000 | 2650.1 |
1121904000000 | 2699.2 |
1121990400000 | 2710.08 |
1122249600000 | 2710.99 |
1122336000000 | 2708.56 |
1122422400000 | 2734.85 |
1122508800000 | 2756.65 |
1122595200000 | 2782.1 |
1122854400000 | 2798.18 |
1122940800000 | 2807.23 |
1123027200000 | 2837.98 |
1123113600000 | 2838.06 |
1123200000000 | 2828.52 |
1123459200000 | 2847.45 |
1123545600000 | 2850.58 |
1123632000000 | 2882.51 |
1123718400000 | 2884.74 |
1123804800000 | 2898.93 |
1124064000000 | 2888.61 |
1124150400000 | 2891.09 |
1124236800000 | 2878.94 |
1124323200000 | 2840.89 |
1124409600000 | 2852.96 |
1124668800000 | 2878.34 |
1124755200000 | 2878.54 |
1124841600000 | 2879.3 |
1124928000000 | 2879.79 |
1125014400000 | 2897.08 |
1125273600000 | 2887.62 |
1125360000000 | 2863.71 |
1125446400000 | 2897.27 |
1125532800000 | 2974.29 |
1125619200000 | 2994.81 |
1125878400000 | 2997.37 |
1125964800000 | 2997 |
1126051200000 | 3016.27 |
1126137600000 | 3003 |
1126224000000 | 3017.09 |
1126483200000 | 3004.08 |
1126569600000 | 2981.23 |
1126656000000 | 2999.6 |
1126742400000 | 2968.5 |
1126828800000 | 2980.43 |
1127088000000 | 2993.79 |
1127174400000 | 2995.38 |
1127260800000 | 2980.94 |
1127347200000 | 2939.26 |
1127433600000 | 2926.81 |
1127692800000 | 2928.68 |
1127779200000 | 2912.37 |
1127865600000 | 2916.28 |
1127952000000 | 2911.5 |
1128038400000 | 2932.61 |
1128297600000 | 2914.22 |
1128384000000 | 2925.53 |
1128470400000 | 2895.64 |
1128556800000 | 2877.03 |
1128643200000 | 2844.08 |
1128902400000 | 2836.74 |
1128988800000 | 2842 |
1129075200000 | 2838.58 |
1129161600000 | 2781.64 |
1129248000000 | 2807.65 |
1129507200000 | 2783.53 |
1129593600000 | 2770.7 |
1129680000000 | 2724.72 |
1129766400000 | 2761.81 |
1129852800000 | 2757.02 |
1130112000000 | 2784.07 |
1130198400000 | 2804.62 |
1130284800000 | 2831.33 |
1130371200000 | 2805.16 |
1130457600000 | 2781.45 |
1130716800000 | 2840.08 |
1130803200000 | 2852.47 |
1130889600000 | 2904.66 |
1130976000000 | 2940.5 |
1131062400000 | 2894.45 |
1131321600000 | 2898.89 |
1131408000000 | 2891.77 |
1131494400000 | 2887.96 |
1131580800000 | 2910.42 |
1131667200000 | 2909.01 |
1131926400000 | 2921.98 |
1132012800000 | 2917.44 |
1132099200000 | 2877.73 |
1132185600000 | 2902.36 |
1132272000000 | 2916.16 |
1132531200000 | 2944.7 |
1132617600000 | 2938.57 |
1132704000000 | 2973.61 |
1132790400000 | 2971.68 |
1132876800000 | 2965.25 |
1133136000000 | 2972.14 |
1133222400000 | 2977.56 |
1133308800000 | 2995.53 |
1133395200000 | 3016.47 |
1133481600000 | 3042.45 |
1133740800000 | 3050.31 |
1133827200000 | 3054.96 |
1133913600000 | 3053.31 |
1134000000000 | 3065.97 |
1134086400000 | 3091.6 |
1134345600000 | 3124.46 |
1134432000000 | 3126.5 |
1134518400000 | 3129.87 |
1134604800000 | 3117.97 |
1134691200000 | 3151.58 |
1134950400000 | 3139.54 |
1135036800000 | 3134.67 |
1135123200000 | 3121.91 |
1135209600000 | 3139.2 |
1135296000000 | 3144.45 |
1135555200000 | 3144.45 |
1135641600000 | 3143.53 |
1135728000000 | 3130.89 |
1135814400000 | 3155.68 |
1135900800000 | 3130.33 |
1136160000000 | 3130.33 |
1136246400000 | 3204.46 |
1136332800000 | 3269.43 |
1136419200000 | 3246.71 |
1136505600000 | 3278.29 |
1136764800000 | 3254.34 |
1136851200000 | 3237.07 |
1136937600000 | 3261.54 |
1137024000000 | 3272.6 |
1137110400000 | 3284.18 |
1137369600000 | 3288.24 |
1137456000000 | 3252.34 |
1137542400000 | 3241.75 |
1137628800000 | 3283.33 |
1137715200000 | 3290 |
1137974400000 | 3311.52 |
1138060800000 | 3313.74 |
1138147200000 | 3365.67 |
1138233600000 | 3373.02 |
1138320000000 | 3386.21 |
1138579200000 | 3361.1 |
1138665600000 | 3380.29 |
1138752000000 | 3420.23 |
1138838400000 | 3404.77 |
1138924800000 | 3371.67 |
1139184000000 | 3373.15 |
1139270400000 | 3338.26 |
1139356800000 | 3340.93 |
1139443200000 | 3373.18 |
1139529600000 | 3375.07 |
1139788800000 | 3373.17 |
1139875200000 | 3339.18 |
1139961600000 | 3371.04 |
1140048000000 | 3369.04 |
1140134400000 | 3411.97 |
1140393600000 | 3417.98 |
1140480000000 | 3415.71 |
1140566400000 | 3416.41 |
1140652800000 | 3439.72 |
1140739200000 | 3433.11 |
1140998400000 | 3433.71 |
1141084800000 | 3430.82 |
1141171200000 | 3456.28 |
1141257600000 | 3448.02 |
1141344000000 | 3448.26 |
1141603200000 | 3471.9 |
1141689600000 | 3408.95 |
1141776000000 | 3353.68 |
1141862400000 | 3379.46 |
1141948800000 | 3375.22 |
1142208000000 | 3438.03 |
1142294400000 | 3494.47 |
1142380800000 | 3523.41 |
1142467200000 | 3569.4 |
1142553600000 | 3580.06 |
1142812800000 | 3575.64 |
1142899200000 | 3553 |
1142985600000 | 3573.82 |
1143072000000 | 3548.67 |
1143158400000 | 3588.81 |
1143417600000 | 3578.88 |
1143504000000 | 3568.99 |
1143590400000 | 3541.53 |
1143676800000 | 3581.57 |
1143763200000 | 3553.57 |
1144022400000 | 3568.82 |
1144108800000 | 3613.22 |
1144195200000 | 3618.56 |
1144281600000 | 3642.13 |
1144368000000 | 3607.98 |
1144627200000 | 3596.68 |
1144713600000 | 3554.08 |
1144800000000 | 3550.23 |
1144886400000 | 3579.63 |
1144972800000 | 3579.63 |
1145232000000 | 3622.96 |
1145318400000 | 3641.82 |
1145404800000 | 3702.43 |
1145491200000 | 3682.99 |
1145577600000 | 3717.01 |
1145836800000 | 3717.89 |
1145923200000 | 3736.27 |
1146009600000 | 3742.5 |
1146096000000 | 3748.68 |
1146182400000 | 3760.16 |
1146441600000 | 3789.55 |
1146528000000 | 3830.99 |
1146614400000 | 3827.07 |
1146700800000 | 3866.76 |
1146787200000 | 3945.62 |
1147046400000 | 3951.28 |
1147132800000 | 3970.43 |
1147219200000 | 3955.54 |
1147305600000 | 3981.12 |
1147392000000 | 3904.07 |
1147651200000 | 3780.41 |
1147737600000 | 3780.37 |
1147824000000 | 3686.86 |
1147910400000 | 3632.19 |
1147996800000 | 3617.38 |
1148256000000 | 3488.1 |
1148342400000 | 3645.78 |
1148428800000 | 3552.09 |
1148515200000 | 3608.14 |
1148601600000 | 3697.76 |
1148860800000 | 3705.72 |
1148947200000 | 3667.98 |
1149033600000 | 3672.14 |
1149120000000 | 3666.57 |
1149206400000 | 3748.48 |
1149465600000 | 3701.25 |
1149552000000 | 3566.58 |
1149638400000 | 3565.18 |
1149724800000 | 3419.44 |
1149811200000 | 3504.27 |
1150070400000 | 3488.93 |
1150156800000 | 3378.55 |
1150243200000 | 3416.34 |
1150329600000 | 3538.77 |
1150416000000 | 3537.25 |
1150675200000 | 3521.75 |
1150761600000 | 3530.05 |
1150848000000 | 3525.79 |
1150934400000 | 3532.22 |
1151020800000 | 3519.46 |
1151280000000 | 3519.45 |
1151366400000 | 3531.94 |
1151452800000 | 3514.89 |
1151539200000 | 3545.52 |
1151625600000 | 3666.16 |
1151884800000 | 3681.96 |
1151971200000 | 3698.13 |
1152057600000 | 3637.72 |
1152144000000 | 3658.73 |
1152230400000 | 3672.45 |
1152489600000 | 3636.64 |
1152576000000 | 3608.98 |
1152662400000 | 3611.58 |
1152748800000 | 3565.92 |
1152835200000 | 3514.47 |
1153094400000 | 3458.03 |
1153180800000 | 3441.39 |
1153267200000 | 3550.4 |
1153353600000 | 3584.62 |
1153440000000 | 3563.6 |
1153699200000 | 3588.94 |
1153785600000 | 3596.58 |
1153872000000 | 3612.49 |
1153958400000 | 3682.72 |
1154044800000 | 3690.08 |
1154304000000 | 3688.26 |
1154390400000 | 3679.21 |
1154476800000 | 3730.91 |
1154563200000 | 3697.75 |
1154649600000 | 3775.12 |
1154908800000 | 3747.73 |
1154995200000 | 3743.01 |
1155081600000 | 3752.44 |
1155168000000 | 3692.43 |
1155254400000 | 3699.63 |
1155513600000 | 3706.56 |
1155600000000 | 3732.39 |
1155686400000 | 3776.66 |
1155772800000 | 3778.35 |
1155859200000 | 3754.79 |
1156118400000 | 3790.96 |
1156204800000 | 3767.74 |
1156291200000 | 3762.28 |
1156377600000 | 3759.46 |
1156464000000 | 3764.64 |
1156723200000 | 3786.61 |
1156809600000 | 3789.42 |
1156896000000 | 3838.33 |
1156982400000 | 3841.99 |
1157068800000 | 3881.56 |
1157328000000 | 3909.62 |
1157414400000 | 3887.15 |
1157500800000 | 3833.05 |
1157587200000 | 3766.08 |
1157673600000 | 3756.41 |
1157932800000 | 3709.58 |
1158019200000 | 3769.83 |
1158105600000 | 3793.16 |
1158192000000 | 3852.6 |
1158278400000 | 3846.7 |
1158537600000 | 3848.05 |
1158624000000 | 3852.61 |
1158710400000 | 3873.54 |
1158796800000 | 3917.37 |
1158883200000 | 3904.59 |
1159142400000 | 3888.53 |
1159228800000 | 3908.75 |
1159315200000 | 3927.24 |
1159401600000 | 3927.89 |
1159488000000 | 3925.11 |
1159747200000 | 3955.7 |
1159833600000 | 3937.56 |
1159920000000 | 3944.96 |
1160006400000 | 3970.34 |
1160092800000 | 3974.48 |
1160352000000 | 3960.4 |
1160438400000 | 3977.53 |
1160524800000 | 3978.72 |
1160611200000 | 4018.32 |
1160697600000 | 4028.33 |
1160956800000 | 4048.1 |
1161043200000 | 4010.26 |
1161129600000 | 4046.68 |
1161216000000 | 4064.92 |
1161302400000 | 4077.91 |
1161561600000 | 4056.72 |
1161648000000 | 4066.41 |
1161734400000 | 4087.56 |
1161820800000 | 4128.04 |
1161907200000 | 4110.65 |
1162166400000 | 4111.8 |
1162252800000 | 4144.43 |
1162339200000 | 4158.05 |
1162425600000 | 4155.26 |
1162512000000 | 4140.25 |
1162771200000 | 4172.46 |
1162857600000 | 4223.91 |
1162944000000 | 4214.11 |
1163030400000 | 4219.77 |
1163116800000 | 4271.64 |
1163376000000 | 4280.92 |
1163462400000 | 4265.94 |
1163548800000 | 4281.05 |
1163635200000 | 4301.7 |
1163721600000 | 4271.85 |
1163980800000 | 4285.29 |
1164067200000 | 4299.32 |
1164153600000 | 4310.35 |
1164240000000 | 4303.25 |
1164326400000 | 4309.81 |
1164585600000 | 4281.7 |
1164672000000 | 4295.68 |
1164758400000 | 4360.1 |
1164844800000 | 4409.84 |
1164931200000 | 4456.76 |
1165190400000 | 4471.45 |
1165276800000 | 4486.21 |
1165363200000 | 4502.85 |
1165449600000 | 4501.89 |
1165536000000 | 4529.39 |
1165795200000 | 4515.3 |
1165881600000 | 4518.14 |
1165968000000 | 4548.78 |
1166054400000 | 4571.35 |
1166140800000 | 4559.16 |
1166400000000 | 4546.23 |
1166486400000 | 4573.35 |
1166572800000 | 4583.43 |
1166659200000 | 4584.9 |
1166745600000 | 4590.41 |
1167004800000 | 4590.41 |
1167091200000 | 4582.9 |
1167177600000 | 4602.42 |
1167264000000 | 4628.06 |
1167350400000 | 4620.6 |
1167696000000 | 4711.23 |
1167782400000 | 4665.91 |
1167868800000 | 4615.97 |
1167955200000 | 4547.75 |
1168214400000 | 4557.63 |
1168300800000 | 4573.44 |
1168387200000 | 4533.32 |
1168473600000 | 4558.9 |
1168560000000 | 4598.8 |
1168819200000 | 4650 |
1168905600000 | 4602.61 |
1168992000000 | 4616.22 |
1169078400000 | 4625.94 |
1169164800000 | 4646.4 |
1169424000000 | 4653.35 |
1169510400000 | 4659.36 |
1169596800000 | 4645.73 |
1169683200000 | 4652.88 |
1169769600000 | 4605.97 |
1170028800000 | 4593.2 |
1170115200000 | 4612.94 |
1170201600000 | 4592.71 |
1170288000000 | 4677.91 |
1170374400000 | 4727.94 |
1170633600000 | 4732.44 |
1170720000000 | 4783.09 |
1170806400000 | 4798.91 |
1170892800000 | 4752.61 |
1170979200000 | 4763.27 |
1171238400000 | 4737.51 |
1171324800000 | 4731.79 |
1171411200000 | 4806.98 |
1171497600000 | 4808.38 |
1171584000000 | 4787.4 |
1171843200000 | 4812.41 |
1171929600000 | 4811.52 |
1172016000000 | 4786.6 |
1172102400000 | 4808.24 |
1172188800000 | 4836.28 |
1172448000000 | 4843.15 |
1172534400000 | 4671.56 |
1172620800000 | 4614.81 |
1172707200000 | 4571.3 |
1172793600000 | 4559.86 |
1173052800000 | 4433.14 |
1173139200000 | 4499.19 |
1173225600000 | 4578.44 |
1173312000000 | 4657.68 |
1173398400000 | 4681.02 |
1173657600000 | 4671.57 |
1173744000000 | 4617.99 |
1173830400000 | 4498.58 |
1173916800000 | 4612.16 |
1174003200000 | 4643.96 |
1174262400000 | 4719.59 |
1174348800000 | 4751.62 |
1174435200000 | 4815.95 |
1174521600000 | 4876.85 |
1174608000000 | 4864.36 |
1174867200000 | 4867.26 |
1174953600000 | 4856.98 |
1175040000000 | 4832.7 |
1175126400000 | 4859.87 |
1175212800000 | 4856.12 |
1175472000000 | 4925.59 |
1175558400000 | 4974.76 |
1175644800000 | 4975.85 |
1175731200000 | 4974.89 |
1175817600000 | 4974.89 |
1176076800000 | 4949.92 |
1176163200000 | 5004.22 |
1176249600000 | 5009.2 |
1176336000000 | 4985.33 |
1176422400000 | 5005.09 |
1176681600000 | 5062.35 |
1176768000000 | 5056.74 |
1176854400000 | 5040.66 |
1176940800000 | 4996.95 |
1177027200000 | 5040.96 |
1177286400000 | 5041.38 |
1177372800000 | 5005.24 |
1177459200000 | 5051.9 |
1177545600000 | 5038.28 |
1177632000000 | 5052.1 |
1177891200000 | 5057.3 |
1177977600000 | 5050.87 |
1178064000000 | 5075.29 |
1178150400000 | 5081.28 |
1178236800000 | 5153.16 |
1178496000000 | 5163.47 |
1178582400000 | 5083.71 |
1178668800000 | 5076.63 |
1178755200000 | 5047.9 |
1178841600000 | 5033.13 |
1179100800000 | 5030.6 |
1179187200000 | 5067.17 |
1179273600000 | 5063.86 |
1179360000000 | 5058.46 |
1179446400000 | 5080.28 |
1179705600000 | 5066.8 |
1179792000000 | 5076.23 |
1179878400000 | 5131.34 |
1179964800000 | 5085.43 |
1180051200000 | 5059.05 |
1180310400000 | 5059.04 |
1180396800000 | 5068.81 |
1180483200000 | 5022.2 |
1180569600000 | 5070.47 |
1180656000000 | 5114.38 |
1180915200000 | 5116.69 |
1181001600000 | 5088.8 |
1181088000000 | 4969.98 |
1181174400000 | 4868.01 |
1181260800000 | 4813.5 |
1181520000000 | 4837.34 |
1181606400000 | 4832.02 |
1181692800000 | 4836.72 |
1181779200000 | 4910.56 |
1181865600000 | 4996.03 |
1182124800000 | 4987.16 |
1182211200000 | 4951.37 |
1182297600000 | 4957.73 |
1182384000000 | 4882.02 |
1182470400000 | 4881.48 |
1182729600000 | 4880.3 |
1182816000000 | 4867.11 |
1182902400000 | 4808.3 |
1182988800000 | 4878.79 |
1183075200000 | 4894.12 |
1183334400000 | 4915.44 |
1183420800000 | 5004.25 |
1183507200000 | 5045.4 |
1183593600000 | 5023.7 |
1183680000000 | 5051.11 |
1183939200000 | 5046.78 |
1184025600000 | 5017.95 |
1184112000000 | 5014.13 |
1184198400000 | 5060.88 |
1184284800000 | 5111.26 |
1184544000000 | 5122.33 |
1184630400000 | 5094.01 |
1184716800000 | 5089.13 |
1184803200000 | 5144.11 |
1184889600000 | 5134.72 |
1185148800000 | 5122.91 |
1185235200000 | 5047.35 |
1185321600000 | 4944.82 |
1185408000000 | 4780.43 |
1185494400000 | 4717.33 |
1185753600000 | 4737.11 |
1185840000000 | 4869.44 |
1185926400000 | 4799.84 |
1186012800000 | 4821.36 |
1186099200000 | 4806.7 |
1186358400000 | 4711.54 |
1186444800000 | 4779.45 |
1186531200000 | 4912.2 |
1186617600000 | 4790.44 |
1186704000000 | 4623.02 |
1186963200000 | 4719.78 |
1187049600000 | 4627.04 |
1187136000000 | 4566.43 |
1187222400000 | 4363.35 |
1187308800000 | 4456.48 |
1187568000000 | 4464 |
1187654400000 | 4428.25 |
1187740800000 | 4566.81 |
1187827200000 | 4612.77 |
1187913600000 | 4630.52 |
1188172800000 | 4643.23 |
1188259200000 | 4554.9 |
1188345600000 | 4600.93 |
1188432000000 | 4681.69 |
1188518400000 | 4775.48 |
1188777600000 | 4798.96 |
1188864000000 | 4841.59 |
1188950400000 | 4781.86 |
1189036800000 | 4795.62 |
1189123200000 | 4724.34 |
1189382400000 | 4669.39 |
1189468800000 | 4768.11 |
1189555200000 | 4775.27 |
1189641600000 | 4731.44 |
1189728000000 | 4597.27 |
1189987200000 | 4477.39 |
1190073600000 | 4487.94 |
1190160000000 | 4620.46 |
1190246400000 | 4604.5 |
1190332800000 | 4643.77 |
1190592000000 | 4631.59 |
1190678400000 | 4547.65 |
1190764800000 | 4555.29 |
1190851200000 | 4633.16 |
1190937600000 | 4654.72 |
1191196800000 | 4682.71 |
1191283200000 | 4744.62 |
1191369600000 | 4791.89 |
1191456000000 | 4807.6 |
1191542400000 | 4817.93 |
1191801600000 | 4790.63 |
1191888000000 | 4808.44 |
1191974400000 | 4876.08 |
1192060800000 | 4908.08 |
1192147200000 | 4886.63 |
1192406400000 | 4852.62 |
1192492800000 | 4806.73 |
1192579200000 | 4884.55 |
1192665600000 | 4855.03 |
1192752000000 | 4815.58 |
1193011200000 | 4719.71 |
1193097600000 | 4844.39 |
1193184000000 | 4809.64 |
1193270400000 | 4892.9 |
1193356800000 | 4905.85 |
1193616000000 | 4939.49 |
1193702400000 | 4926.84 |
1193788800000 | 5031.34 |
1193875200000 | 4979.18 |
1193961600000 | 4945.84 |
1194220800000 | 4893.02 |
1194307200000 | 4917.4 |
1194393600000 | 4872.39 |
1194480000000 | 4848.23 |
1194566400000 | 4741.72 |
1194825600000 | 4671.22 |
1194912000000 | 4709.07 |
1194998400000 | 4752.91 |
1195084800000 | 4629.11 |
1195171200000 | 4573.95 |
1195430400000 | 4437.47 |
1195516800000 | 4493.9 |
1195603200000 | 4353.62 |
1195689600000 | 4399.93 |
1195776000000 | 4469.87 |
1196035200000 | 4458.99 |
1196121600000 | 4401.16 |
1196208000000 | 4520.02 |
1196294400000 | 4525.49 |
1196380800000 | 4540.5 |
1196640000000 | 4492.09 |
1196726400000 | 4347.81 |
1196812800000 | 4375.22 |
1196899200000 | 4364.84 |
1196985600000 | 4421.86 |
1197244800000 | 4455.26 |
1197331200000 | 4446.6 |
1197417600000 | 4462.19 |
1197504000000 | 4327.29 |
1197590400000 | 4319.05 |
1197849600000 | 4202.12 |
1197936000000 | 4226.01 |
1198022400000 | 4221.91 |
1198108800000 | 4236.71 |
1198195200000 | 4282.47 |
1198454400000 | 4280.9 |
1198540800000 | 4286.15 |
1198627200000 | 4295.15 |
1198713600000 | 4324.98 |
1198800000000 | 4354.02 |
1199059200000 | 4353.75 |
1199232000000 | 4325.84 |
1199318400000 | 4276.48 |
1199404800000 | 4178.87 |
1199664000000 | 4111.33 |
1199750400000 | 4133.8 |
1199836800000 | 4025.93 |
1199923200000 | 3954.68 |
1200009600000 | 3948.79 |
1200268800000 | 4018.06 |
1200355200000 | 3951.99 |
1200441600000 | 3868.96 |
1200528000000 | 3912.7 |
1200614400000 | 3880.56 |
1200873600000 | 3695.49 |
1200960000000 | 3855.14 |
1201046400000 | 3782.2 |
1201132800000 | 3958.63 |
1201219200000 | 3946.86 |
1201478400000 | 3922.31 |
1201564800000 | 4013.24 |
1201651200000 | 4011.65 |
1201737600000 | 3999.92 |
1201824000000 | 4082.82 |
1202083200000 | 4122.7 |
1202169600000 | 3989.86 |
1202256000000 | 3959.79 |
1202342400000 | 3862.85 |
1202428800000 | 3888.7 |
1202688000000 | 3869.75 |
1202774400000 | 4007.49 |
1202860800000 | 3999.41 |
1202947200000 | 4053.27 |
1203033600000 | 3964.95 |
1203292800000 | 4006.85 |
1203379200000 | 4048.54 |
1203465600000 | 3998.77 |
1203552000000 | 4057.12 |
1203638400000 | 4031.33 |
1203897600000 | 4112.14 |
1203984000000 | 4156.24 |
1204070400000 | 4204.3 |
1204156800000 | 4125.77 |
1204243200000 | 4074.66 |
1204502400000 | 4033.9 |
1204588800000 | 4025.35 |
1204675200000 | 4105.87 |
1204761600000 | 4093.37 |
1204848000000 | 4046.83 |
1205107200000 | 3976.68 |
1205193600000 | 3990.6 |
1205280000000 | 4109.15 |
1205366400000 | 4061.93 |
1205452800000 | 4020.46 |
1205712000000 | 3832.3 |
1205798400000 | 3953.82 |
1205884800000 | 3858.68 |
1205971200000 | 3806.73 |
1206057600000 | 3806.75 |
1206316800000 | 3812.19 |
1206403200000 | 3957.88 |
1206489600000 | 3956.71 |
1206576000000 | 4061.43 |
1206662400000 | 4008.44 |
1206921600000 | 4021.41 |
1207008000000 | 4105.79 |
1207094400000 | 4128.35 |
1207180800000 | 4093.17 |
1207267200000 | 4090.43 |
1207526400000 | 4111.57 |
1207612800000 | 4018.86 |
1207699200000 | 4019.51 |
1207785600000 | 4012.12 |
1207872000000 | 3976.38 |
1208131200000 | 3962.89 |
1208217600000 | 3935.7 |
1208304000000 | 4038.46 |
1208390400000 | 4052.78 |
1208476800000 | 4132.4 |
1208736000000 | 4063.26 |
1208822400000 | 4068.8 |
1208908800000 | 4049.54 |
1208995200000 | 3987.55 |
1209081600000 | 4045.74 |
1209340800000 | 4087.65 |
1209427200000 | 4008.47 |
1209513600000 | 4079.52 |
1209600000000 | 4051.63 |
1209686400000 | 4129.32 |
1209945600000 | 4118.06 |
1210032000000 | 4149.1 |
1210118400000 | 4141.46 |
1210204800000 | 4193.36 |
1210291200000 | 4141.52 |
1210550400000 | 4210.61 |
1210636800000 | 4122.74 |
1210723200000 | 4077.18 |
1210809600000 | 4109.39 |
1210896000000 | 4165.63 |
1211155200000 | 4192.62 |
1211241600000 | 4136.29 |
1211328000000 | 4107.94 |
1211414400000 | 4143.51 |
1211500800000 | 4112.75 |
1211760000000 | 4113.06 |
1211846400000 | 4076.49 |
1211932800000 | 4102.55 |
1212019200000 | 4111.94 |
1212105600000 | 4098.09 |
1212364800000 | 4031.2 |
1212451200000 | 4064.38 |
1212537600000 | 4033.52 |
1212624000000 | 4044.74 |
1212710400000 | 4015.76 |
1212969600000 | 4001.61 |
1213056000000 | 3908.06 |
1213142400000 | 3863.62 |
1213228800000 | 3869.08 |
1213315200000 | 3891.69 |
1213574400000 | 3927.82 |
1213660800000 | 3947.07 |
1213747200000 | 3882.92 |
1213833600000 | 3876.89 |
1213920000000 | 3855.83 |
1214179200000 | 3813.3 |
1214265600000 | 3787.64 |
1214352000000 | 3831.94 |
1214438400000 | 3789.73 |
1214524800000 | 3798.13 |
1214784000000 | 3823.3 |
1214870400000 | 3725.11 |
1214956800000 | 3619.05 |
1215043200000 | 3593.6 |
1215129600000 | 3546.89 |
1215388800000 | 3572.42 |
1215475200000 | 3513.82 |
1215561600000 | 3576.26 |
1215648000000 | 3521.13 |
1215734400000 | 3468.81 |
1215993600000 | 3503.62 |
1216080000000 | 3473.79 |
1216166400000 | 3501.83 |
1216252800000 | 3632.58 |
1216339200000 | 3698.57 |
1216598400000 | 3726.39 |
1216684800000 | 3720.49 |
1216771200000 | 3794.68 |
1216857600000 | 3691.41 |
1216944000000 | 3655.83 |
1217203200000 | 3616.47 |
1217289600000 | 3608.32 |
1217376000000 | 3670.3 |
1217462400000 | 3669.32 |
1217548800000 | 3651.74 |
1217808000000 | 3617.29 |
1217894400000 | 3687.16 |
1217980800000 | 3713.65 |
1218067200000 | 3686.44 |
1218153600000 | 3665.96 |
1218412800000 | 3713.54 |
1218499200000 | 3645.4 |
1218585600000 | 3520.19 |
1218672000000 | 3555.2 |
1218758400000 | 3553.57 |
1219017600000 | 3539.23 |
1219104000000 | 3455.95 |
1219190400000 | 3463.9 |
1219276800000 | 3517.27 |
1219363200000 | 3569.77 |
1219622400000 | 3559.38 |
1219708800000 | 3517.57 |
1219795200000 | 3529.5 |
1219881600000 | 3555.24 |
1219968000000 | 3593.6 |
1220227200000 | 3548.41 |
1220313600000 | 3553.19 |
1220400000000 | 3479.93 |
1220486400000 | 3399.17 |
1220572800000 | 3320.88 |
1220832000000 | 3409.19 |
1220918400000 | 3350.99 |
1221004800000 | 3290.22 |
1221091200000 | 3249.24 |
1221177600000 | 3358.85 |
1221436800000 | 3278.2 |
1221523200000 | 3118.56 |
1221609600000 | 3134.89 |
1221696000000 | 3175.34 |
1221782400000 | 3397.93 |
1222041600000 | 3348.35 |
1222128000000 | 3263.77 |
1222214400000 | 3241.95 |
1222300800000 | 3228.4 |
1222387200000 | 3149.15 |
1222646400000 | 2916.11 |
1222732800000 | 2907.42 |
1222819200000 | 2895.09 |
1222905600000 | 2882.54 |
1222992000000 | 2902.49 |
1223251200000 | 2648.39 |
1223337600000 | 2658.98 |
1223424000000 | 2538.27 |
1223510400000 | 2534.29 |
1223596800000 | 2371.85 |
1223856000000 | 2507.87 |
1223942400000 | 2557.59 |
1224028800000 | 2403.53 |
1224115200000 | 2242.81 |
1224201600000 | 2231.32 |
1224460800000 | 2249.88 |
1224547200000 | 2245.71 |
1224633600000 | 2101.33 |
1224720000000 | 2045.98 |
1224806400000 | 1896.92 |
1225065600000 | 1812.24 |
1225152000000 | 1837.04 |
1225238400000 | 2010.34 |
1225324800000 | 2082.61 |
1225411200000 | 2109.86 |
1225670400000 | 2123.56 |
1225756800000 | 2261.08 |
1225843200000 | 2251.23 |
1225929600000 | 2132.19 |
1226016000000 | 2135.45 |
1226275200000 | 2148.68 |
1226361600000 | 2032.25 |
1226448000000 | 1928.11 |
1226534400000 | 1872.03 |
1226620800000 | 1869.54 |
1226880000000 | 1844.3 |
1226966400000 | 1834.4 |
1227052800000 | 1780.89 |
1227139200000 | 1700 |
1227225600000 | 1690.66 |
1227484800000 | 1813.11 |
1227571200000 | 1846.2 |
1227657600000 | 1860.22 |
1227744000000 | 1920.63 |
1227830400000 | 1933.68 |
1228089600000 | 1790.61 |
1228176000000 | 1814.43 |
1228262400000 | 1789.2 |
1228348800000 | 1764.11 |
1228435200000 | 1714.94 |
1228694400000 | 1818.45 |
1228780800000 | 1855.01 |
1228867200000 | 1892.81 |
1228953600000 | 1926.55 |
1229040000000 | 1891.19 |
1229299200000 | 1959.54 |
1229385600000 | 1967 |
1229472000000 | 2002.5 |
1229558400000 | 2014.9 |
1229644800000 | 1943.59 |
1229904000000 | 1896.84 |
1229990400000 | 1907.43 |
1230076800000 | 1919.19 |
1230163200000 | 1919.14 |
1230249600000 | 1917.6 |
1230508800000 | 1902.91 |
1230595200000 | 1916.75 |
1230681600000 | 1893.84 |
1230854400000 | 1975.78 |
1231113600000 | 2015.25 |
1231200000000 | 2071.52 |
1231286400000 | 2110.28 |
1231372800000 | 2101.18 |
1231459200000 | 2095.38 |
1231718400000 | 2044.33 |
1231804800000 | 1970.24 |
1231891200000 | 1920.35 |
1231977600000 | 1882.9 |
1232064000000 | 1939.48 |
1232323200000 | 1884.42 |
1232409600000 | 1790.83 |
1232496000000 | 1766.98 |
1232582400000 | 1771.25 |
1232668800000 | 1740.18 |
1232928000000 | 1808.2 |
1233014400000 | 1836.61 |
1233100800000 | 1898.86 |
1233187200000 | 1860.09 |
1233273600000 | 1880.54 |
1233532800000 | 1798.56 |
1233619200000 | 1842.32 |
1233705600000 | 1913.05 |
1233792000000 | 1944.71 |
1233878400000 | 2002.82 |
1234137600000 | 2057 |
1234224000000 | 1977.9 |
1234310400000 | 1936.95 |
1234396800000 | 1924.41 |
1234483200000 | 1959.26 |
1234742400000 | 1912.47 |
1234828800000 | 1865.32 |
1234915200000 | 1849.74 |
1235001600000 | 1857.52 |
1235088000000 | 1805.31 |
1235347200000 | 1810.9 |
1235433600000 | 1787.63 |
1235520000000 | 1800.73 |
1235606400000 | 1834.57 |
1235692800000 | 1809.26 |
1235952000000 | 1729.11 |
1236038400000 | 1722.27 |
1236124800000 | 1790.88 |
1236211200000 | 1758.48 |
1236297600000 | 1735.55 |
1236556800000 | 1673.56 |
1236643200000 | 1726.38 |
1236729600000 | 1734.53 |
1236816000000 | 1750.14 |
1236902400000 | 1798.24 |
1237161600000 | 1842.64 |
1237248000000 | 1818.77 |
1237334400000 | 1805.42 |
1237420800000 | 1909.74 |
1237507200000 | 1897.91 |
1237766400000 | 1939.74 |
1237852800000 | 1979.43 |
1237939200000 | 1958.14 |
1238025600000 | 1947.96 |
1238112000000 | 1910.66 |
1238371200000 | 1862.1 |
1238457600000 | 1919.57 |
1238544000000 | 1977.32 |
1238630400000 | 2092.51 |
1238716800000 | 2121.46 |
1238976000000 | 2105.4 |
1239062400000 | 2068.99 |
1239148800000 | 2052.72 |
1239235200000 | 2120.73 |
1239321600000 | 2120.74 |
1239580800000 | 2140.51 |
1239667200000 | 2191.78 |
1239753600000 | 2201.44 |
1239840000000 | 2212.98 |
1239926400000 | 2217.94 |
1240185600000 | 2103.32 |
1240272000000 | 2106.72 |
1240358400000 | 2136.78 |
1240444800000 | 2167.67 |
1240531200000 | 2235.41 |
1240790400000 | 2209.82 |
1240876800000 | 2174.8 |
1240963200000 | 2256.69 |
1241049600000 | 2303.58 |
1241136000000 | 2332.68 |
1241395200000 | 2350.92 |
1241481600000 | 2430.52 |
1241568000000 | 2433.11 |
1241654400000 | 2419.09 |
1241740800000 | 2436.18 |
1242000000000 | 2391.75 |
1242086400000 | 2434.15 |
1242172800000 | 2342.78 |
1242259200000 | 2357.79 |
1242345600000 | 2390.26 |
1242604800000 | 2426.87 |
1242691200000 | 2493.13 |
1242777600000 | 2532.48 |
1242864000000 | 2474.73 |
1242950400000 | 2509.95 |
1243209600000 | 2514.06 |
1243296000000 | 2516.24 |
1243382400000 | 2552.07 |
1243468800000 | 2530.92 |
1243555200000 | 2570.61 |
1243814400000 | 2671.87 |
1243900800000 | 2700.95 |
1243987200000 | 2658.35 |
1244073600000 | 2617.65 |
1244160000000 | 2600.93 |
1244419200000 | 2579.31 |
1244505600000 | 2629.59 |
1244592000000 | 2658.22 |
1244678400000 | 2696.44 |
1244764800000 | 2664.72 |
1245024000000 | 2584.95 |
1245110400000 | 2595.15 |
1245196800000 | 2521.23 |
1245283200000 | 2505.04 |
1245369600000 | 2545.13 |
1245628800000 | 2482 |
1245715200000 | 2470.88 |
1245801600000 | 2538.68 |
1245888000000 | 2524.22 |
1245974400000 | 2574.44 |
1246233600000 | 2606.54 |
1246320000000 | 2575.08 |
1246406400000 | 2611.77 |
1246492800000 | 2556.75 |
1246579200000 | 2548.26 |
1246838400000 | 2501.04 |
1246924800000 | 2496.95 |
1247011200000 | 2445.47 |
1247097600000 | 2474.76 |
1247184000000 | 2454.31 |
1247443200000 | 2468.34 |
1247529600000 | 2540.23 |
1247616000000 | 2619.95 |
1247702400000 | 2614.81 |
1247788800000 | 2599.41 |
1248048000000 | 2657.32 |
1248134400000 | 2677.49 |
1248220800000 | 2690.19 |
1248307200000 | 2735.8 |
1248393600000 | 2730.95 |
1248652800000 | 2727.68 |
1248739200000 | 2671.29 |
1248825600000 | 2669.16 |
1248912000000 | 2728.31 |
1248998400000 | 2758.58 |
1249257600000 | 2879.92 |
1249344000000 | 2899.6 |
1249430400000 | 2920.54 |
1249516800000 | 2927.31 |
1249603200000 | 2912.5 |
1249862400000 | 2892.14 |
1249948800000 | 2852.85 |
1250035200000 | 2880.06 |
1250121600000 | 2936.01 |
1250208000000 | 2939.12 |
1250467200000 | 2823.46 |
1250553600000 | 2887 |
1250640000000 | 2887.05 |
1250726400000 | 2942.85 |
1250812800000 | 2993.42 |
1251072000000 | 3028.41 |
1251158400000 | 3036.75 |
1251244800000 | 2987 |
1251331200000 | 2956.1 |
1251417600000 | 3017.61 |
1251676800000 | 3015.17 |
1251763200000 | 2944.13 |
1251849600000 | 2920.99 |
1251936000000 | 2969.37 |
1252022400000 | 3019.95 |
1252281600000 | 3080.21 |
1252368000000 | 3154.21 |
1252454400000 | 3192.37 |
1252540800000 | 3215.7 |
1252627200000 | 3253.63 |
1252886400000 | 3214.44 |
1252972800000 | 3194.93 |
1253059200000 | 3256.79 |
1253145600000 | 3291.1 |
1253232000000 | 3215.98 |
1253491200000 | 3160.11 |
1253577600000 | 3205.52 |
1253664000000 | 3205.84 |
1253750400000 | 3093.23 |
1253836800000 | 3050.91 |
1254096000000 | 3073.95 |
1254182400000 | 3102.32 |
1254268800000 | 3098.21 |
1254355200000 | 3067.71 |
1254441600000 | 2994.03 |
1254700800000 | 3029.45 |
1254787200000 | 3100.73 |
1254873600000 | 3102.43 |
1254960000000 | 3194.51 |
1255046400000 | 3160.8 |
1255305600000 | 3159.65 |
1255392000000 | 3147.11 |
1255478400000 | 3218.49 |
1255564800000 | 3269.9 |
1255651200000 | 3269.8 |
1255910400000 | 3318.74 |
1255996800000 | 3311.57 |
1256083200000 | 3327.52 |
1256169600000 | 3283.36 |
1256256000000 | 3240.27 |
1256515200000 | 3191.13 |
1256601600000 | 3172.58 |
1256688000000 | 3078.29 |
1256774400000 | 3156.96 |
1256860800000 | 3115.96 |
1257120000000 | 3103.62 |
1257206400000 | 3055.9 |
1257292800000 | 3171.78 |
1257379200000 | 3192.93 |
1257465600000 | 3214.48 |
1257724800000 | 3284.67 |
1257811200000 | 3253.98 |
1257897600000 | 3257.11 |
1257984000000 | 3270.14 |
1258070400000 | 3317.42 |
1258329600000 | 3390.7 |
1258416000000 | 3357.66 |
1258502400000 | 3353.39 |
1258588800000 | 3258.68 |
1258675200000 | 3210.14 |
1258934400000 | 3259.22 |
1259020800000 | 3222.27 |
1259107200000 | 3229.34 |
1259193600000 | 3100.47 |
1259280000000 | 3150.14 |
1259539200000 | 3093.93 |
1259625600000 | 3211.35 |
1259712000000 | 3236.87 |
1259798400000 | 3220.88 |
1259884800000 | 3213.16 |
1260144000000 | 3184.08 |
1260230400000 | 3109.28 |
1260316800000 | 3055.05 |
1260403200000 | 3075.18 |
1260489600000 | 3084.57 |
1260748800000 | 3103.38 |
1260835200000 | 3098.31 |
1260921600000 | 3164.23 |
1261008000000 | 3088.36 |
1261094400000 | 3071.55 |
1261353600000 | 3100.96 |
1261440000000 | 3091.14 |
1261526400000 | 3110.19 |
1261612800000 | 3107.04 |
1261699200000 | 3107.04 |
1261958400000 | 3119.97 |
1262044800000 | 3145.61 |
1262131200000 | 3152.62 |
1262217600000 | 3182.25 |
1262563200000 | 3239.54 |
1262649600000 | 3231.19 |
1262736000000 | 3240.4 |
1262822400000 | 3242.9 |
1262908800000 | 3263.31 |
1263168000000 | 3319 |
1263254400000 | 3283.13 |
1263340800000 | 3291.04 |
1263427200000 | 3302.43 |
1263513600000 | 3282.28 |
1263772800000 | 3303.3 |
1263859200000 | 3308.16 |
1263945600000 | 3267.6 |
1264032000000 | 3232.26 |
1264118400000 | 3184.66 |
1264377600000 | 3190.09 |
1264464000000 | 3178.6 |
1264550400000 | 3173.69 |
1264636800000 | 3153.96 |
1264723200000 | 3142.9 |
1264982400000 | 3141.65 |
1265068800000 | 3210.66 |
1265155200000 | 3184.18 |
1265241600000 | 3094.32 |
1265328000000 | 3006.86 |
1265587200000 | 2991.47 |
1265673600000 | 2985.74 |
1265760000000 | 3000.1 |
1265846400000 | 3023.12 |
1265932800000 | 3005.9 |
1266192000000 | 3011.88 |
1266278400000 | 3048.4 |
1266364800000 | 3108.06 |
1266451200000 | 3108.91 |
1266537600000 | 3078.88 |
1266796800000 | 3099.77 |
1266883200000 | 3077.16 |
1266969600000 | 3070.39 |
1267056000000 | 2988.33 |
1267142400000 | 3019.88 |
1267401600000 | 3005.81 |
1267488000000 | 3042.48 |
1267574400000 | 3078.96 |
1267660800000 | 3091.15 |
1267747200000 | 3134.97 |
1268006400000 | 3133.87 |
1268092800000 | 3114.23 |
1268179200000 | 3144.24 |
1268265600000 | 3162.98 |
1268352000000 | 3222.01 |
1268611200000 | 3173.77 |
1268697600000 | 3221.8 |
1268784000000 | 3269.1 |
1268870400000 | 3258.5 |
1268956800000 | 3214.06 |
1269216000000 | 3221.86 |
1269302400000 | 3238.9 |
1269388800000 | 3223.24 |
1269475200000 | 3248.68 |
1269561600000 | 3263.44 |
1269820800000 | 3272.67 |
1269907200000 | 3290.42 |
1269993600000 | 3297.1 |
1270080000000 | 3370.61 |
1270166400000 | 3370.61 |
1270425600000 | 3373.11 |
1270512000000 | 3402.72 |
1270598400000 | 3396.42 |
1270684800000 | 3394.28 |
1270771200000 | 3442.98 |
1271030400000 | 3450.16 |
1271116800000 | 3427.59 |
1271203200000 | 3474.03 |
1271289600000 | 3502.7 |
1271376000000 | 3452.48 |
1271635200000 | 3410.89 |
1271721600000 | 3461.37 |
1271808000000 | 3472.66 |
1271894400000 | 3461.97 |
1271980800000 | 3506.87 |
1272240000000 | 3564.13 |
1272326400000 | 3460.35 |
1272412800000 | 3372.39 |
1272499200000 | 3423.09 |
1272585600000 | 3422.85 |
1272844800000 | 3405.08 |
1272931200000 | 3319.36 |
1273017600000 | 3270.23 |
1273104000000 | 3210.51 |
1273190400000 | 3013.44 |
1273449600000 | 3240.65 |
1273536000000 | 3209.9 |
1273622400000 | 3278.36 |
1273708800000 | 3263.5 |
1273795200000 | 3153.75 |
1274054400000 | 3100.85 |
1274140800000 | 3121.54 |
1274227200000 | 3004.68 |
1274313600000 | 2920.26 |
1274400000000 | 2949.29 |
1274659200000 | 2952.01 |
1274745600000 | 2843.5 |
1274832000000 | 2935.55 |
1274918400000 | 3021.3 |
1275004800000 | 3020.89 |
1275264000000 | 3035.58 |
1275350400000 | 3069.25 |
1275436800000 | 3052 |
1275523200000 | 3110.43 |
1275609600000 | 3042.11 |
1275868800000 | 2997 |
1275955200000 | 2933.18 |
1276041600000 | 3025.76 |
1276128000000 | 3083.76 |
1276214400000 | 3074.09 |
1276473600000 | 3165.7 |
1276560000000 | 3192.09 |
1276646400000 | 3189.69 |
1276732800000 | 3178.37 |
1276819200000 | 3197.49 |
1277078400000 | 3215.81 |
1277164800000 | 3198.31 |
1277251200000 | 3193.95 |
1277337600000 | 3167.95 |
1277424000000 | 3137.56 |
1277683200000 | 3151.15 |
1277769600000 | 3047.23 |
1277856000000 | 3054.5 |
1277942400000 | 3016.09 |
1278028800000 | 3070.45 |
1278288000000 | 3065.45 |
1278374400000 | 3153.81 |
1278460800000 | 3175.75 |
1278547200000 | 3228.59 |
1278633600000 | 3226.67 |
1278892800000 | 3230.53 |
1278979200000 | 3311.17 |
1279065600000 | 3322.25 |
1279152000000 | 3332.27 |
1279238400000 | 3299.23 |
1279497600000 | 3246.24 |
1279584000000 | 3229.38 |
1279670400000 | 3284.26 |
1279756800000 | 3350.6 |
1279843200000 | 3424.55 |
1280102400000 | 3449.86 |
1280188800000 | 3445.25 |
1280275200000 | 3428.03 |
1280361600000 | 3445 |
1280448000000 | 3405.9 |
1280707200000 | 3548.75 |
1280793600000 | 3547.78 |
1280880000000 | 3528 |
1280966400000 | 3529.22 |
1281052800000 | 3539.22 |
1281312000000 | 3575.96 |
1281398400000 | 3485.83 |
1281484800000 | 3388.13 |
1281571200000 | 3343.11 |
1281657600000 | 3341.05 |
1281916800000 | 3357.23 |
1282003200000 | 3388.72 |
1282089600000 | 3389.75 |
1282176000000 | 3382.71 |
1282262400000 | 3329.55 |
1282521600000 | 3347.97 |
1282608000000 | 3296.09 |
1282694400000 | 3263 |
1282780800000 | 3322.44 |
1282867200000 | 3338.03 |
1283126400000 | 3338.38 |
1283212800000 | 3336.93 |
1283299200000 | 3438.65 |
1283385600000 | 3447.97 |
1283472000000 | 3481.45 |
1283731200000 | 3486.44 |
1283817600000 | 3440.92 |
1283904000000 | 3503.45 |
1283990400000 | 3543.91 |
1284076800000 | 3547.39 |
1284336000000 | 3594.45 |
1284422400000 | 3600.74 |
1284508800000 | 3640.61 |
1284595200000 | 3627.24 |
1284681600000 | 3626.51 |
1284940800000 | 3647.96 |
1285027200000 | 3641.51 |
1285113600000 | 3639.24 |
1285200000000 | 3639.27 |
1285286400000 | 3700.84 |
1285545600000 | 3717.14 |
1285632000000 | 3710.74 |
1285718400000 | 3719.09 |
1285804800000 | 3699.94 |
1285891200000 | 3730.03 |
1286150400000 | 3723.84 |
1286236800000 | 3780.76 |
1286323200000 | 3816.5 |
1286409600000 | 3813.55 |
1286496000000 | 3796.91 |
1286755200000 | 3819.25 |
1286841600000 | 3774.21 |
1286928000000 | 3837.01 |
1287014400000 | 3873.92 |
1287100800000 | 3855.57 |
1287360000000 | 3850.95 |
1287446400000 | 3787.83 |
1287532800000 | 3821.99 |
1287619200000 | 3826.11 |
1287705600000 | 3806.56 |
1287964800000 | 3844.51 |
1288051200000 | 3862.83 |
1288137600000 | 3806.76 |
1288224000000 | 3845.45 |
1288310400000 | 3860.69 |
1288569600000 | 3881.04 |
1288656000000 | 3885.59 |
1288742400000 | 3881.63 |
1288828800000 | 3977.18 |
1288915200000 | 3983.41 |
1289174400000 | 3956.36 |
1289260800000 | 3973.1 |
1289347200000 | 3909.74 |
1289433600000 | 3899.76 |
1289520000000 | 3894.53 |
1289779200000 | 3900.65 |
1289865600000 | 3799.05 |
1289952000000 | 3802.84 |
1290038400000 | 3859.7 |
1290124800000 | 3849.76 |
1290384000000 | 3834.33 |
1290470400000 | 3756 |
1290556800000 | 3773.41 |
1290643200000 | 3801.38 |
1290729600000 | 3760.91 |
1290988800000 | 3694.2 |
1291075200000 | 3671.22 |
1291161600000 | 3746.52 |
1291248000000 | 3841.78 |
1291334400000 | 3882.62 |
1291593600000 | 3896.63 |
1291680000000 | 3976.34 |
1291766400000 | 3946.15 |
1291852800000 | 3945.89 |
1291939200000 | 3971.02 |
1292198400000 | 4008.87 |
1292284800000 | 4006.02 |
1292371200000 | 3957.48 |
1292457600000 | 3944.29 |
1292544000000 | 3941.49 |
1292803200000 | 3955.79 |
1292889600000 | 3971.22 |
1292976000000 | 3965.38 |
1293062400000 | 3970.03 |
1293148800000 | 3960.39 |
1293408000000 | 3944.33 |
1293494400000 | 3942.24 |
1293580800000 | 3993.6 |
1293667200000 | 3967.24 |
1293753600000 | 4031.92 |
1294012800000 | 3982.91 |
1294099200000 | 4064.41 |
1294185600000 | 4036.34 |
1294272000000 | 4035.23 |
1294358400000 | 4045.98 |
1294617600000 | 4019.39 |
1294704000000 | 4077.23 |
1294790400000 | 4114.6 |
1294876800000 | 4153.62 |
1294963200000 | 4150.77 |
1295222400000 | 4159.82 |
1295308800000 | 4211.19 |
1295395200000 | 4159.84 |
1295481600000 | 4042.08 |
1295568000000 | 4088.85 |
1295827200000 | 4100.58 |
1295913600000 | 4036.44 |
1296000000000 | 4100.44 |
1296086400000 | 4117.45 |
1296172800000 | 4060.74 |
1296432000000 | 4076.13 |
1296518400000 | 4164.32 |
1296604800000 | 4165.94 |
1296691200000 | 4147.28 |
1296777600000 | 4156.04 |
1297036800000 | 4227.23 |
1297123200000 | 4230.23 |
1297209600000 | 4224.49 |
1297296000000 | 4188.35 |
1297382400000 | 4193.43 |
1297641600000 | 4208.19 |
1297728000000 | 4219.09 |
1297814400000 | 4210.52 |
1297900800000 | 4238.19 |
1297987200000 | 4255.65 |
1298246400000 | 4220.38 |
1298332800000 | 4185.74 |
1298419200000 | 4148.9 |
1298505600000 | 4077.06 |
1298592000000 | 4144.97 |
1298851200000 | 4208.94 |
1298937600000 | 4204.44 |
1299024000000 | 4199.08 |
1299110400000 | 4237.99 |
1299196800000 | 4266.36 |
1299456000000 | 4265.82 |
1299542400000 | 4234.8 |
1299628800000 | 4254.22 |
1299715200000 | 4126.02 |
1299801600000 | 4073.92 |
1300060800000 | 4094.81 |
1300147200000 | 3995.39 |
1300233600000 | 3943.95 |
1300320000000 | 4047.68 |
1300406400000 | 4108.03 |
1300665600000 | 4196.01 |
1300752000000 | 4193.82 |
1300838400000 | 4158.67 |
1300924800000 | 4190.87 |
1301011200000 | 4172.87 |
1301270400000 | 4161.5 |
1301356800000 | 4141.84 |
1301443200000 | 4172.5 |
1301529600000 | 4131.29 |
1301616000000 | 4175.4 |
1301875200000 | 4232.32 |
1301961600000 | 4255.82 |
1302048000000 | 4282.06 |
1302134400000 | 4234.62 |
1302220800000 | 4274.93 |
1302480000000 | 4269.3 |
1302566400000 | 4171.08 |
1302652800000 | 4214.5 |
1302739200000 | 4230.42 |
1302825600000 | 4240.82 |
1303084800000 | 4145.96 |
1303171200000 | 4210.66 |
1303257600000 | 4312.83 |
1303344000000 | 4382.95 |
1303430400000 | 4382.96 |
1303689600000 | 4356.55 |
1303776000000 | 4377.78 |
1303862400000 | 4416.85 |
1303948800000 | 4496.59 |
1304035200000 | 4505.57 |
1304294400000 | 4512.09 |
1304380800000 | 4451.5 |
1304467200000 | 4425.21 |
1304553600000 | 4357.8 |
1304640000000 | 4387.56 |
1304899200000 | 4357 |
1304985600000 | 4432.49 |
1305072000000 | 4455.04 |
1305158400000 | 4374.95 |
1305244800000 | 4366.58 |
1305504000000 | 4343.6 |
1305590400000 | 4297.2 |
1305676800000 | 4298.5 |
1305763200000 | 4344.68 |
1305849600000 | 4357.45 |
1306108800000 | 4258.17 |
1306195200000 | 4296.49 |
1306281600000 | 4315.32 |
1306368000000 | 4345.05 |
1306454400000 | 4415.59 |
1306713600000 | 4414 |
1306800000000 | 4456.11 |
1306886400000 | 4425.39 |
1306972800000 | 4385.3 |
1307059200000 | 4393.47 |
1307318400000 | 4401.17 |
1307404800000 | 4433.86 |
1307491200000 | 4359.56 |
1307577600000 | 4386.29 |
1307664000000 | 4302.24 |
1307923200000 | 4316.23 |
1308009600000 | 4371.86 |
1308096000000 | 4302.63 |
1308182400000 | 4211.29 |
1308268800000 | 4234.77 |
1308528000000 | 4194.29 |
1308614400000 | 4241.25 |
1308700800000 | 4213.09 |
1308787200000 | 4105.99 |
1308873600000 | 4127.73 |
1309132800000 | 4132.5 |
1309219200000 | 4158 |
1309305600000 | 4243.11 |
1309392000000 | 4295.53 |
1309478400000 | 4336 |
1309737600000 | 4369.85 |
1309824000000 | 4401.11 |
1309910400000 | 4368.19 |
1309996800000 | 4381.53 |
1310083200000 | 4369.17 |
1310342400000 | 4245.75 |
1310428800000 | 4222.13 |
1310515200000 | 4301.41 |
1310601600000 | 4285.38 |
1310688000000 | 4279.83 |
1310947200000 | 4162.94 |
1311033600000 | 4229.27 |
1311120000000 | 4266.41 |
1311206400000 | 4317.28 |
1311292800000 | 4357.64 |
1311552000000 | 4340.42 |
1311638400000 | 4366.82 |
1311724800000 | 4309.19 |
1311811200000 | 4291.13 |
1311897600000 | 4291.78 |
1312156800000 | 4210.21 |
1312243200000 | 4116.94 |
1312329600000 | 4069.16 |
1312416000000 | 3876.18 |
1312502400000 | 3792.72 |
1312761600000 | 3598.43 |
1312848000000 | 3676.59 |
1312934400000 | 3600.26 |
1313020800000 | 3699.7 |
1313107200000 | 3827.14 |
1313366400000 | 3896.87 |
1313452800000 | 3862.04 |
1313539200000 | 3882.97 |
1313625600000 | 3663.02 |
1313712000000 | 3638.19 |
1313971200000 | 3637.77 |
1314057600000 | 3678.48 |
1314144000000 | 3703.01 |
1314230400000 | 3657.49 |
1314316800000 | 3640.87 |
1314576000000 | 3681.28 |
1314662400000 | 3758.9 |
1314748800000 | 3876.5 |
1314835200000 | 3876.1 |
1314921600000 | 3810.43 |
1315180800000 | 3673.64 |
1315267200000 | 3630.08 |
1315353600000 | 3721.38 |
1315440000000 | 3773.92 |
1315526400000 | 3655.99 |
1315785600000 | 3566.46 |
1315872000000 | 3573.4 |
1315958400000 | 3603.26 |
1316044800000 | 3704.31 |
1316131200000 | 3731.67 |
1316390400000 | 3625.11 |
1316476800000 | 3677.23 |
1316563200000 | 3638.69 |
1316649600000 | 3432.01 |
1316736000000 | 3421.04 |
1316995200000 | 3453.4 |
1317081600000 | 3599.18 |
1317168000000 | 3549.93 |
1317254400000 | 3538.59 |
1317340800000 | 3451.35 |
1317600000000 | 3396.32 |
1317686400000 | 3257.73 |
1317772800000 | 3318.45 |
1317859200000 | 3432.68 |
1317945600000 | 3514.38 |
1318204800000 | 3591.53 |
1318291200000 | 3584.13 |
1318377600000 | 3678.47 |
1318464000000 | 3638.62 |
1318550400000 | 3699.34 |
1318809600000 | 3656.27 |
1318896000000 | 3603.67 |
1318982400000 | 3662.82 |
1319068800000 | 3583.37 |
1319155200000 | 3704.68 |
1319414400000 | 3781.48 |
1319500800000 | 3775.97 |
1319587200000 | 3760.65 |
1319673600000 | 3914.27 |
1319760000000 | 3948.49 |
1320019200000 | 3841.1 |
1320105600000 | 3670.06 |
1320192000000 | 3713.53 |
1320278400000 | 3773.63 |
1320364800000 | 3785.23 |
1320624000000 | 3752.38 |
1320710400000 | 3804.28 |
1320796800000 | 3722.97 |
1320883200000 | 3677.09 |
1320969600000 | 3808.07 |
1321228800000 | 3747.3 |
1321315200000 | 3699.32 |
1321401600000 | 3700.73 |
1321488000000 | 3648.32 |
1321574400000 | 3608.63 |
1321833600000 | 3465.08 |
1321920000000 | 3440.81 |
1322006400000 | 3352.7 |
1322092800000 | 3377.79 |
1322179200000 | 3386.38 |
1322438400000 | 3499.04 |
1322524800000 | 3565.13 |
1322611200000 | 3700.8 |
1322697600000 | 3648.37 |
1322784000000 | 3673.32 |
1323043200000 | 3711.11 |
1323129600000 | 3659.2 |
1323216000000 | 3673.24 |
1323302400000 | 3587.33 |
1323388800000 | 3602.29 |
1323648000000 | 3517.25 |
1323734400000 | 3524.6 |
1323820800000 | 3410.34 |
1323907200000 | 3460.28 |
1323993600000 | 3459.91 |
1324252800000 | 3444.47 |
1324339200000 | 3535.3 |
1324425600000 | 3517.25 |
1324512000000 | 3542.21 |
1324598400000 | 3559.45 |
1324857600000 | 3559.45 |
1324944000000 | 3565.49 |
1325030400000 | 3534.85 |
1325116800000 | 3534.16 |
1325203200000 | 3586.52 |
1325462400000 | 3586.84 |
1325548800000 | 3702.74 |
1325635200000 | 3676.37 |
1325721600000 | 3605 |
1325808000000 | 3625.74 |
1326067200000 | 3643.98 |
1326153600000 | 3696.37 |
1326240000000 | 3672.72 |
1326326400000 | 3699.83 |
1326412800000 | 3697.87 |
1326672000000 | 3720.25 |
1326758400000 | 3765.82 |
1326844800000 | 3799.02 |
1326931200000 | 3864.62 |
1327017600000 | 3878.95 |
1327276800000 | 3909.8 |
1327363200000 | 3864.14 |
1327449600000 | 3871.57 |
1327536000000 | 3957.59 |
1327622400000 | 3923.32 |
1327881600000 | 3867.82 |
1327968000000 | 3923.2 |
1328054400000 | 4036.45 |
1328140800000 | 4056.17 |
1328227200000 | 4110.3 |
1328486400000 | 4109.48 |
1328572800000 | 4110.85 |
1328659200000 | 4084.05 |
1328745600000 | 4122.07 |
1328832000000 | 4084.33 |
1329091200000 | 4132.36 |
1329177600000 | 4090.89 |
1329264000000 | 4113.18 |
1329350400000 | 4098.87 |
1329436800000 | 4170.16 |
1329696000000 | 4239.77 |
1329782400000 | 4204.26 |
1329868800000 | 4184.82 |
1329955200000 | 4214.06 |
1330041600000 | 4270.69 |
1330300800000 | 4245.26 |
1330387200000 | 4260.09 |
1330473600000 | 4268.92 |
1330560000000 | 4301.2 |
1330646400000 | 4271.45 |
1330905600000 | 4223.28 |
1330992000000 | 4070.45 |
1331078400000 | 4122.32 |
1331164800000 | 4224.2 |
1331251200000 | 4213.2 |
1331510400000 | 4195.19 |
1331596800000 | 4300.51 |
1331683200000 | 4283.84 |
1331769600000 | 4265.6 |
1331856000000 | 4345.43 |
1332115200000 | 4349.09 |
1332201600000 | 4284.78 |
1332288000000 | 4291.69 |
1332374400000 | 4245.11 |
1332460800000 | 4267.94 |
1332720000000 | 4361.99 |
1332806400000 | 4363.26 |
1332892800000 | 4279.93 |
1332979200000 | 4231.55 |
1333065600000 | 4297.75 |
1333324800000 | 4356.74 |
1333411200000 | 4337.74 |
1333497600000 | 4187.03 |
1333584000000 | 4186.39 |
1333670400000 | 4186.39 |
1333929600000 | 4193.82 |
1334016000000 | 4095.95 |
1334102400000 | 4159.29 |
1334188800000 | 4254.12 |
1334275200000 | 4197.86 |
1334534400000 | 4169.22 |
1334620800000 | 4258.77 |
1334707200000 | 4294.88 |
1334793600000 | 4309.63 |
1334880000000 | 4327.6 |
1335139200000 | 4222.72 |
1335225600000 | 4272.14 |
1335312000000 | 4298.56 |
1335398400000 | 4325.8 |
1335484800000 | 4383.55 |
1335744000000 | 4357.92 |
1335830400000 | 4380.97 |
1335916800000 | 4377.02 |
1336003200000 | 4381.61 |
1336089600000 | 4248.55 |
1336348800000 | 4254.01 |
1336435200000 | 4133.44 |
1336521600000 | 4085.13 |
1336608000000 | 4167.84 |
1336694400000 | 4182.33 |
1336953600000 | 4099.47 |
1337040000000 | 4050.18 |
1337126400000 | 4012.94 |
1337212800000 | 3949.28 |
1337299200000 | 3873.13 |
1337558400000 | 3885.83 |
1337644800000 | 3954.44 |
1337731200000 | 3836.14 |
1337817600000 | 3860.07 |
1337904000000 | 3829.75 |
1338163200000 | 3885.98 |
1338249600000 | 3960.78 |
1338336000000 | 3858.66 |
1338422400000 | 3849.45 |
1338508800000 | 3743.49 |
1338768000000 | 3754.45 |
1338854400000 | 3751.85 |
1338940800000 | 3858.85 |
1339027200000 | 3948.43 |
1339113600000 | 3889.94 |
1339372800000 | 3903.18 |
1339459200000 | 3882.03 |
1339545600000 | 3875.36 |
1339632000000 | 3874.81 |
1339718400000 | 3949.13 |
1339977600000 | 3956.8 |
1340064000000 | 4021.43 |
1340150400000 | 4087.91 |
1340236800000 | 4042.93 |
1340323200000 | 3965.16 |
1340582400000 | 3901.37 |
1340668800000 | 3905.45 |
1340755200000 | 3926.23 |
1340841600000 | 3887.71 |
1340928000000 | 4029.69 |
1341187200000 | 4091.89 |
1341273600000 | 4128.84 |
1341360000000 | 4100.36 |
1341446400000 | 4084.72 |
1341532800000 | 4055.45 |
1341792000000 | 4026.05 |
1341878400000 | 4056.25 |
1341964800000 | 4034.52 |
1342051200000 | 3974.14 |
1342137600000 | 4060.29 |
1342396800000 | 4082.09 |
1342483200000 | 4046.59 |
1342569600000 | 4090.68 |
1342656000000 | 4169.72 |
1342742400000 | 4122.81 |
1343001600000 | 3980.29 |
1343088000000 | 3983.57 |
1343174400000 | 3972.95 |
1343260800000 | 4090.13 |
1343347200000 | 4145.07 |
1343606400000 | 4154.99 |
1343692800000 | 4088.59 |
1343779200000 | 4093.63 |
1343865600000 | 4027.83 |
1343952000000 | 4137.78 |
1344211200000 | 4211.94 |
1344297600000 | 4240.07 |
1344384000000 | 4239.92 |
1344470400000 | 4249.54 |
1344556800000 | 4267.38 |
1344816000000 | 4253.3 |
1344902400000 | 4280.41 |
1344988800000 | 4287.97 |
1345075200000 | 4308.61 |
1345161600000 | 4335.96 |
1345420800000 | 4321.07 |
1345507200000 | 4371.59 |
1345593600000 | 4319.63 |
1345680000000 | 4329.75 |
1345766400000 | 4300.95 |
1346025600000 | 4296.39 |
1346112000000 | 4278.24 |
1346198400000 | 4291.15 |
1346284800000 | 4264.27 |
1346371200000 | 4320.23 |
1346630400000 | 4362.42 |
1346716800000 | 4328.71 |
1346803200000 | 4358.94 |
1346889600000 | 4452.58 |
1346976000000 | 4505.09 |
1347235200000 | 4513.91 |
1347321600000 | 4502.05 |
1347408000000 | 4527.7 |
1347494400000 | 4547.39 |
1347580800000 | 4683.3 |
1347840000000 | 4704.18 |
1347926400000 | 4643.69 |
1348012800000 | 4658.65 |
1348099200000 | 4638.23 |
1348185600000 | 4663.89 |
1348444800000 | 4620.33 |
1348531200000 | 4648.47 |
1348617600000 | 4538.25 |
1348704000000 | 4560.58 |
1348790400000 | 4548.11 |
1349049600000 | 4605.61 |
1349136000000 | 4615.41 |
1349222400000 | 4586.99 |
1349308800000 | 4645.96 |
1349395200000 | 4695.82 |
1349654400000 | 4609.57 |
1349740800000 | 4581.59 |
1349827200000 | 4554.4 |
1349913600000 | 4594.01 |
1350000000000 | 4578.17 |
1350259200000 | 4579.88 |
1350345600000 | 4640.48 |
1350432000000 | 4683.64 |
1350518400000 | 4691.83 |
1350604800000 | 4657.03 |
1350864000000 | 4646.58 |
1350950400000 | 4555.62 |
1351036800000 | 4574.27 |
1351123200000 | 4646.11 |
1351209600000 | 4613.35 |
1351468800000 | 4592.38 |
1351555200000 | 4626.11 |
1351641600000 | 4629.1 |
1351728000000 | 4699.17 |
1351814400000 | 4684.47 |
1352073600000 | 4631.22 |
1352160000000 | 4651.89 |
1352246400000 | 4608.3 |
1352332800000 | 4576.7 |
1352419200000 | 4536.12 |
1352678400000 | 4505.8 |
1352764800000 | 4518.71 |
1352851200000 | 4481.55 |
1352937600000 | 4466.95 |
1353024000000 | 4411.76 |
1353283200000 | 4497.24 |
1353369600000 | 4523.82 |
1353456000000 | 4516.92 |
1353542400000 | 4557.68 |
1353628800000 | 4592.55 |
1353888000000 | 4572.85 |
1353974400000 | 4579.76 |
1354060800000 | 4579.33 |
1354147200000 | 4645.3 |
1354233600000 | 4651.51 |
1354492800000 | 4670.11 |
1354579200000 | 4679.33 |
1354665600000 | 4701.34 |
1354752000000 | 4714.59 |
1354838400000 | 4711.65 |
1355097600000 | 4723.53 |
1355184000000 | 4735.15 |
1355270400000 | 4756.03 |
1355356800000 | 4753.93 |
1355443200000 | 4761.87 |
1355702400000 | 4775.18 |
1355788800000 | 4822.75 |
1355875200000 | 4874.17 |
1355961600000 | 4886.61 |
1356048000000 | 4836.46 |
1356307200000 | 4833.82 |
1356393600000 | 4833.82 |
1356480000000 | 4834.59 |
1356566400000 | 4836.15 |
1356652800000 | 4831.09 |
1356912000000 | 4863.15 |
1357084800000 | 4975.13 |
1357171200000 | 4950.98 |
1357257600000 | 4930.3 |
1357516800000 | 4951.05 |
1357603200000 | 4902.12 |
1357689600000 | 4925.1 |
1357776000000 | 4962.29 |
1357862400000 | 5000.7 |
1358121600000 | 4965.15 |
1358208000000 | 4975.23 |
1358294400000 | 4939.52 |
1358380800000 | 4963.84 |
1358467200000 | 4970.2 |
1358726400000 | 4979.3 |
1358812800000 | 4974.83 |
1358899200000 | 4959.9 |
1358985600000 | 4991.67 |
1359072000000 | 5022.23 |
1359331200000 | 4980.77 |
1359417600000 | 4978.49 |
1359504000000 | 4971.22 |
1359590400000 | 4981.32 |
1359676800000 | 5044.85 |
1359936000000 | 5002.73 |
1360022400000 | 5007.07 |
1360108800000 | 5044.5 |
1360195200000 | 5044.1 |
1360281600000 | 5120.86 |
1360540800000 | 5058.12 |
1360627200000 | 5098.44 |
1360713600000 | 5110.08 |
1360800000000 | 5066.64 |
1360886400000 | 5087.9 |
1361145600000 | 5049.87 |
1361232000000 | 5103.17 |
1361318400000 | 5089.78 |
1361404800000 | 5000.48 |
1361491200000 | 5052.51 |
1361750400000 | 4996.37 |
1361836800000 | 4953.65 |
1361923200000 | 4987.26 |
1362009600000 | 5036.9 |
1362096000000 | 4997.9 |
1362355200000 | 4994 |
1362441600000 | 5094.89 |
1362528000000 | 5103.05 |
1362614400000 | 5115.5 |
1362700800000 | 5088.37 |
1362960000000 | 5079 |
1363046400000 | 5076.97 |
1363132800000 | 5078.81 |
1363219200000 | 5159.97 |
1363305600000 | 5191.88 |
1363564800000 | 5181.49 |
1363651200000 | 5165.78 |
1363737600000 | 5178.71 |
1363824000000 | 5171.69 |
1363910400000 | 5172.54 |
1364169600000 | 5158.65 |
1364256000000 | 5161.93 |
1364342400000 | 5108.07 |
1364428800000 | 5157.51 |
1364515200000 | 5157.51 |
1364774400000 | 5173.63 |
1364860800000 | 5188.3 |
1364947200000 | 5163.14 |
1365033600000 | 5092.26 |
1365120000000 | 5037.36 |
1365379200000 | 5034.52 |
1365465600000 | 5065.82 |
1365552000000 | 5161.76 |
1365638400000 | 5256.45 |
1365724800000 | 5222.87 |
1365984000000 | 5128.62 |
1366070400000 | 5085.08 |
1366156800000 | 5021.48 |
1366243200000 | 5046.42 |
1366329600000 | 5055.17 |
1366588800000 | 5034.45 |
1366675200000 | 5145.08 |
1366761600000 | 5176.86 |
1366848000000 | 5282.7 |
1366934400000 | 5281.63 |
1367193600000 | 5291.22 |
1367280000000 | 5301.02 |
1367366400000 | 5334.86 |
1367452800000 | 5287.04 |
1367539200000 | 5374.5 |
1367798400000 | 5356.94 |
1367884800000 | 5327.36 |
1367971200000 | 5408.57 |
1368057600000 | 5424.35 |
1368144000000 | 5386.75 |
1368403200000 | 5384.46 |
1368489600000 | 5381.01 |
1368576000000 | 5412.56 |
1368662400000 | 5479.28 |
1368748800000 | 5486.78 |
1369008000000 | 5509.91 |
1369094400000 | 5516.5 |
1369180800000 | 5493.92 |
1369267200000 | 5378.85 |
1369353600000 | 5365.77 |
1369612800000 | 5352.49 |
1369699200000 | 5424.5 |
1369785600000 | 5367.31 |
1369872000000 | 5426.52 |
1369958400000 | 5371.74 |
1370217600000 | 5374.82 |
1370304000000 | 5391.03 |
1370390400000 | 5320.22 |
1370476800000 | 5311.55 |
1370563200000 | 5371.72 |
1370822400000 | 5383.62 |
1370908800000 | 5322.37 |
1370995200000 | 5345.88 |
1371081600000 | 5313.93 |
1371168000000 | 5367.12 |
1371427200000 | 5409.73 |
1371513600000 | 5409.13 |
1371600000000 | 5432.16 |
1371686400000 | 5228.36 |
1371772800000 | 5140.75 |
1372032000000 | 5037.74 |
1372118400000 | 5132.85 |
1372204800000 | 5169.67 |
1372291200000 | 5201.89 |
1372377600000 | 5188.2 |
1372636800000 | 5304.78 |
1372723200000 | 5279.49 |
1372809600000 | 5298.41 |
1372896000000 | 5367.11 |
1372982400000 | 5280.14 |
1373241600000 | 5381.82 |
1373328000000 | 5404.98 |
1373414400000 | 5422.26 |
1373500800000 | 5521.25 |
1373587200000 | 5549.62 |
1373846400000 | 5566.69 |
1373932800000 | 5531.19 |
1374019200000 | 5568.82 |
1374105600000 | 5628.52 |
1374192000000 | 5647.88 |
1374451200000 | 5699.28 |
1374537600000 | 5675.71 |
1374624000000 | 5683.96 |
1374710400000 | 5642.59 |
1374796800000 | 5641.26 |
1375056000000 | 5644.61 |
1375142400000 | 5660.17 |
1375228800000 | 5642.96 |
1375315200000 | 5718.58 |
1375401600000 | 5772.98 |
1375660800000 | 5825.09 |
1375747200000 | 5816.57 |
1375833600000 | 5820.58 |
1375920000000 | 5875.27 |
1376006400000 | 5873.73 |
1376265600000 | 5830.24 |
1376352000000 | 5828.98 |
1376438400000 | 5859.55 |
1376524800000 | 5714.93 |
1376611200000 | 5793.09 |
1376870400000 | 5832.32 |
1376956800000 | 5794.91 |
1377043200000 | 5789.51 |
1377129600000 | 5795.96 |
1377216000000 | 5845.08 |
1377475200000 | 5838.93 |
1377561600000 | 5747.4 |
1377648000000 | 5693.67 |
1377734400000 | 5724.76 |
1377820800000 | 5667.73 |
1378080000000 | 5806.87 |
1378166400000 | 5790.72 |
1378252800000 | 5825.69 |
1378339200000 | 5866.63 |
1378425600000 | 5907.83 |
1378684800000 | 5959.04 |
1378771200000 | 6037.66 |
1378857600000 | 6065.52 |
1378944000000 | 6043.62 |
1379030400000 | 6080.62 |
1379289600000 | 6139.04 |
1379376000000 | 6066.85 |
1379462400000 | 6064.89 |
1379548800000 | 6124.78 |
1379635200000 | 6067.1 |
1379894400000 | 6036.84 |
1379980800000 | 6068.76 |
1380067200000 | 6093.55 |
1380153600000 | 6056.62 |
1380240000000 | 6069.9 |
1380499200000 | 6094.14 |
1380585600000 | 6128.48 |
1380672000000 | 6105.46 |
1380758400000 | 6070.65 |
1380844800000 | 6030.48 |
1381104000000 | 5997.09 |
1381190400000 | 5955.84 |
1381276800000 | 5884.34 |
1381363200000 | 6007.22 |
1381449600000 | 6039.9 |
1381708800000 | 6109.08 |
1381795200000 | 6131.08 |
1381881600000 | 6147.63 |
1381968000000 | 6233.72 |
1382054400000 | 6318.46 |
1382313600000 | 6361.67 |
1382400000000 | 6374.28 |
1382486400000 | 6361.22 |
1382572800000 | 6369.77 |
1382659200000 | 6356.96 |
1382918400000 | 6311.95 |
1383004800000 | 6328.49 |
1383091200000 | 6361.72 |
1383177600000 | 6314.07 |
1383264000000 | 6245.27 |
1383523200000 | 6260.12 |
1383609600000 | 6248.77 |
1383696000000 | 6276.46 |
1383782400000 | 6255.45 |
1383868800000 | 6214.11 |
1384128000000 | 6235.42 |
1384214400000 | 6202.98 |
1384300800000 | 6147.5 |
1384387200000 | 6219.27 |
1384473600000 | 6214.65 |
1384732800000 | 6239.81 |
1384819200000 | 6222.11 |
1384905600000 | 6221.96 |
1384992000000 | 6205.3 |
1385078400000 | 6246.28 |
1385337600000 | 6274.57 |
1385424000000 | 6296.2 |
1385510400000 | 6376.27 |
1385596800000 | 6402.37 |
1385683200000 | 6430.32 |
1385942400000 | 6375.51 |
1386028800000 | 6312.14 |
1386115200000 | 6279.91 |
1386201600000 | 6278.82 |
1386288000000 | 6355.01 |
1386547200000 | 6398.5 |
1386633600000 | 6419.99 |
1386720000000 | 6390.96 |
1386806400000 | 6292.61 |
1386892800000 | 6283.33 |
1387152000000 | 6358.34 |
1387238400000 | 6325.45 |
1387324800000 | 6397.79 |
1387411200000 | 6485.59 |
1387497600000 | 6502.67 |
1387756800000 | 6553.41 |
1387843200000 | 6580.12 |
1387929600000 | 6580.12 |
1388016000000 | 6600.3 |
1388102400000 | 6674.35 |
1388361600000 | 6701.01 |
1388448000000 | 6738.94 |
1388620800000 | 6690.22 |
1388707200000 | 6745.54 |
1388966400000 | 6751.75 |
1389052800000 | 6754.1 |
1389139200000 | 6755.6 |
1389225600000 | 6732.37 |
1389312000000 | 6856.16 |
1389571200000 | 6837.47 |
1389657600000 | 6857.83 |
1389744000000 | 6833.76 |
1389830400000 | 6794.76 |
1389916800000 | 6830.03 |
1390176000000 | 6833.18 |
1390262400000 | 6821.09 |
1390348800000 | 6867.98 |
1390435200000 | 6805.94 |
1390521600000 | 6629.53 |
1390780800000 | 6579.86 |
1390867200000 | 6677.17 |
1390953600000 | 6652.73 |
1391040000000 | 6636.35 |
1391126400000 | 6604.87 |
1391385600000 | 6515.77 |
1391472000000 | 6496.13 |
1391558400000 | 6513.92 |
1391644800000 | 6623.28 |
1391731200000 | 6686.13 |
1391990400000 | 6704.68 |
1392076800000 | 6819.69 |
1392163200000 | 6866.91 |
1392249600000 | 6868.12 |
1392336000000 | 6940.84 |
1392595200000 | 6992.63 |
1392681600000 | 7034.59 |
1392768000000 | 7050.48 |
1392854400000 | 7043.05 |
1392940800000 | 7089.7 |
1393200000000 | 7110.89 |
1393286400000 | 7129.74 |
1393372800000 | 7072.88 |
1393459200000 | 7116.45 |
1393545600000 | 7252.31 |
1393804800000 | 7079.67 |
1393891200000 | 7216.58 |
1393977600000 | 7197.42 |
1394064000000 | 7207.03 |
1394150400000 | 7156 |
1394409600000 | 7065.91 |
1394496000000 | 7072.85 |
1394582400000 | 6999.02 |
1394668800000 | 6954.78 |
1394755200000 | 6904.22 |
1395014400000 | 6990.21 |
1395100800000 | 6974.6 |
1395187200000 | 6991.52 |
1395273600000 | 6882.59 |
1395360000000 | 6835.4 |
1395619200000 | 6767.51 |
1395705600000 | 6842.58 |
1395792000000 | 6917.43 |
1395878400000 | 6908.67 |
1395964800000 | 6910.27 |
1396224000000 | 6952.56 |
1396310400000 | 6992.46 |
1396396800000 | 7002.38 |
1396483200000 | 6960.09 |
1396569600000 | 6992.65 |
1396828800000 | 6914.79 |
1396915200000 | 6836.88 |
1397001600000 | 6924.95 |
1397088000000 | 6926.11 |
1397174400000 | 6778.56 |
1397433600000 | 6681.74 |
1397520000000 | 6623.61 |
1397606400000 | 6731.01 |
1397692800000 | 6823.81 |
1397779200000 | 6823.84 |
1398038400000 | 6821.59 |
1398124800000 | 6886.3 |
1398211200000 | 6831.81 |
1398297600000 | 6835.61 |
1398384000000 | 6792.98 |
1398643200000 | 6753.86 |
1398729600000 | 6806.95 |
1398816000000 | 6822.76 |
1398902400000 | 6842.64 |
1398988800000 | 6873.7 |
1399248000000 | 6871.78 |
1399334400000 | 6930.4 |
1399420800000 | 6887.33 |
1399507200000 | 6923.75 |
1399593600000 | 6832.95 |
1399852800000 | 6886.71 |
1399939200000 | 6895.49 |
1400025600000 | 6830.53 |
1400112000000 | 6665.1 |
1400198400000 | 6568.01 |
1400457600000 | 6568.69 |
1400544000000 | 6602.57 |
1400630400000 | 6690.63 |
1400716800000 | 6721.09 |
1400803200000 | 6730.34 |
1401062400000 | 6731.9 |
1401148800000 | 6780.51 |
1401235200000 | 6785.61 |
1401321600000 | 6789.52 |
1401408000000 | 6835.1 |
1401667200000 | 6862.89 |
1401753600000 | 6797.82 |
1401840000000 | 6821.25 |
1401926400000 | 6837.22 |
1402012800000 | 6943.3 |
1402272000000 | 6940.64 |
1402358400000 | 6917.84 |
1402444800000 | 6871.87 |
1402531200000 | 6905.69 |
1402617600000 | 6800.74 |
1402876800000 | 6758.12 |
1402963200000 | 6695.81 |
1403049600000 | 6698.33 |
1403136000000 | 6777.9 |
1403222400000 | 6800.88 |
1403481600000 | 6749.63 |
1403568000000 | 6662.64 |
1403654400000 | 6631.67 |
1403740800000 | 6730.47 |
1403827200000 | 6760.22 |
1404086400000 | 6809.49 |
1404172800000 | 6881.72 |
1404259200000 | 6922.71 |
1404345600000 | 6987.28 |
1404432000000 | 6989.74 |
1404691200000 | 6910.33 |
1404777600000 | 6786.98 |
1404864000000 | 6749.4 |
1404950400000 | 6679.09 |
1405036800000 | 6682.37 |
1405296000000 | 6739.25 |
1405382400000 | 6698.68 |
1405468800000 | 6780.37 |
1405555200000 | 6733.64 |
1405641600000 | 6720.43 |
1405900800000 | 6684.45 |
1405987200000 | 6766.75 |
1406073600000 | 6794.51 |
1406160000000 | 6783.08 |
1406246400000 | 6756.49 |
1406505600000 | 6734.86 |
1406592000000 | 6743.59 |
1406678400000 | 6697.6 |
1406764800000 | 6623.36 |
1406851200000 | 6559.96 |
1407110400000 | 6532.55 |
1407196800000 | 6539.16 |
1407283200000 | 6486.05 |
1407369600000 | 6487.6 |
1407456000000 | 6464.29 |
1407715200000 | 6559.75 |
1407801600000 | 6567.52 |
1407888000000 | 6556.1 |
1407974400000 | 6617.08 |
1408060800000 | 6621.23 |
1408320000000 | 6694.65 |
1408406400000 | 6707.69 |
1408492800000 | 6665.4 |
1408579200000 | 6684.42 |
1408665600000 | 6691.22 |
1408924800000 | 6696.34 |
1409011200000 | 6739.99 |
1409097600000 | 6762.37 |
1409184000000 | 6707.14 |
1409270400000 | 6709.19 |
1409529600000 | 6738.93 |
1409616000000 | 6693.77 |
1409702400000 | 6691.08 |
1409788800000 | 6668.09 |
1409875200000 | 6609.53 |
1410134400000 | 6477.28 |
1410220800000 | 6464.62 |
1410307200000 | 6438.33 |
1410393600000 | 6449.59 |
1410480000000 | 6488.4 |
1410739200000 | 6459.67 |
1410825600000 | 6420.31 |
1410912000000 | 6469.71 |
1410998400000 | 6550.41 |
1411084800000 | 6574.97 |
1411344000000 | 6535.13 |
1411430400000 | 6470.87 |
1411516800000 | 6460.54 |
1411603200000 | 6407.44 |
1411689600000 | 6349.32 |
1411948800000 | 6352.27 |
1412035200000 | 6325.51 |
1412121600000 | 6260.41 |
1412208000000 | 6139.03 |
1412294400000 | 6166.44 |
1412553600000 | 6199.88 |
1412640000000 | 6149.58 |
1412726400000 | 6070.57 |
1412812800000 | 6049.6 |
1412899200000 | 5933.05 |
1413158400000 | 5903.3 |
1413244800000 | 5902.01 |
1413331200000 | 5815.42 |
1413417600000 | 5874.21 |
1413504000000 | 6015.62 |
1413763200000 | 6037.04 |
1413849600000 | 6161.39 |
1413936000000 | 6189.89 |
1414022400000 | 6179.29 |
1414108800000 | 6178.88 |
1414368000000 | 6170.14 |
1414454400000 | 6219.06 |
1414540800000 | 6259.78 |
1414627200000 | 6232.88 |
1414713600000 | 6308.62 |
1414972800000 | 6281.05 |
1415059200000 | 6269.3 |
1415145600000 | 6306.02 |
1415232000000 | 6277.62 |
1415318400000 | 6231.29 |
1415577600000 | 6294.92 |
1415664000000 | 6311.96 |
1415750400000 | 6277.64 |
1415836800000 | 6253.59 |
1415923200000 | 6224.11 |
1416182400000 | 6227.88 |
1416268800000 | 6253.7 |
1416355200000 | 6214.41 |
1416441600000 | 6236.14 |
1416528000000 | 6264.82 |
1416787200000 | 6284.71 |
1416873600000 | 6341.55 |
1416960000000 | 6349.38 |
1417046400000 | 6368.3 |
1417132800000 | 6327.69 |
1417392000000 | 6299.75 |
1417478400000 | 6320.61 |
1417564800000 | 6340.47 |
1417651200000 | 6350.46 |
1417737600000 | 6374.64 |
1417996800000 | 6362.75 |
1418083200000 | 6291.21 |
1418169600000 | 6306.66 |
1418256000000 | 6276.92 |
1418342400000 | 6160.5 |
1418601600000 | 6070.54 |
1418688000000 | 6198.71 |
1418774400000 | 6177.5 |
1418860800000 | 6300.82 |
1418947200000 | 6366.81 |
1419206400000 | 6404.53 |
1419292800000 | 6391.35 |
1419379200000 | 6409.8 |
1419465600000 | 6410.01 |
1419552000000 | 6414.86 |
1419811200000 | 6392.45 |
1419897600000 | 6380.39 |
1419984000000 | 6434.6 |
1420156800000 | 6341.99 |
1420416000000 | 6231.75 |
1420502400000 | 6134.63 |
1420588800000 | 6120.56 |
1420675200000 | 6220.74 |
1420761600000 | 6215.57 |
1421020800000 | 6181.98 |
1421107200000 | 6251.64 |
1421193600000 | 6184.63 |
1421280000000 | 6179.96 |
1421366400000 | 6157.01 |
1421625600000 | 6243.07 |
1421712000000 | 6273.08 |
1421798400000 | 6284.82 |
1421884800000 | 6318.56 |
1421971200000 | 6322.8 |
1422230400000 | 6342.45 |
1422316800000 | 6360.9 |
1422403200000 | 6380.3 |
1422489600000 | 6314.04 |
1422576000000 | 6271.33 |
1422835200000 | 6292.32 |
1422921600000 | 6406.17 |
1423008000000 | 6455.87 |
1423094400000 | 6519.82 |
1423180800000 | 6511.58 |
1423440000000 | 6460.5 |
1423526400000 | 6504.67 |
1423612800000 | 6501.35 |
1423699200000 | 6618.32 |
1423785600000 | 6641.61 |
1424044800000 | 6637.06 |
1424131200000 | 6629.74 |
1424217600000 | 6731.85 |
1424304000000 | 6751.5 |
1424390400000 | 6752.67 |
1424649600000 | 6815.41 |
1424736000000 | 6826.73 |
1424822400000 | 6838.82 |
1424908800000 | 6826.08 |
1424995200000 | 6861.51 |
1425254400000 | 6811.97 |
1425340800000 | 6769.79 |
1425427200000 | 6722.04 |
1425513600000 | 6786.48 |
1425600000000 | 6691.96 |
1425859200000 | 6663.13 |
1425945600000 | 6557.7 |
1426032000000 | 6514.5 |
1426118400000 | 6529.54 |
1426204800000 | 6487.99 |
1426464000000 | 6543.6 |
1426550400000 | 6514.39 |
1426636800000 | 6545.92 |
1426723200000 | 6593.58 |
1426809600000 | 6711.18 |
1427068800000 | 6719.7 |
1427155200000 | 6712.1 |
1427241600000 | 6706.1 |
1427328000000 | 6587.61 |
1427414400000 | 6566.51 |
1427673600000 | 6555.65 |
1427760000000 | 6527.93 |
1427846400000 | 6527.35 |
1427932800000 | 6589.6 |
1428019200000 | 6589.61 |
1428278400000 | 6655.41 |
1428364800000 | 6703.88 |
1428451200000 | 6746.15 |
1428537600000 | 6730.09 |
1428624000000 | 6749.08 |
1428883200000 | 6726.22 |
1428969600000 | 6803.1 |
1429056000000 | 6785.66 |
1429142400000 | 6800.11 |
1429228800000 | 6768.66 |
1429488000000 | 6764.62 |
1429574400000 | 6821.84 |
1429660800000 | 6844.04 |
1429747200000 | 6871.83 |
1429833600000 | 6945.57 |
1430092800000 | 6987.61 |
1430179200000 | 6982.75 |
1430265600000 | 6974.75 |
1430352000000 | 6953.85 |
1430438400000 | 6859.23 |
1430697600000 | 6832.37 |
1430784000000 | 6850.98 |
1430870400000 | 6872.79 |
1430956800000 | 6879.59 |
1431043200000 | 7183.72 |
1431302400000 | 7232.33 |
1431388800000 | 7203.64 |
1431475200000 | 7304.11 |
1431561600000 | 7351.82 |
1431648000000 | 7405.2 |
1431907200000 | 7352.39 |
1431993600000 | 7330.99 |
1432080000000 | 7345.87 |
1432166400000 | 7412 |
1432252800000 | 7342.18 |
1432512000000 | 7342.18 |
1432598400000 | 7246.74 |
1432684800000 | 7273.11 |
1432771200000 | 7271.02 |
1432857600000 | 7217.87 |
1433116800000 | 7228.13 |
1433203200000 | 7281.97 |
1433289600000 | 7305.55 |
1433376000000 | 7260.83 |
1433462400000 | 7131.48 |
1433721600000 | 7125.26 |
1433808000000 | 7138.04 |
1433894400000 | 7322.35 |
1433980800000 | 7334.87 |
1434067200000 | 7308.41 |
1434326400000 | 7206.11 |
1434412800000 | 7250.55 |
1434499200000 | 7277.89 |
1434585600000 | 7354.2 |
1434672000000 | 7366.07 |
1434931200000 | 7428.57 |
1435017600000 | 7419.44 |
1435104000000 | 7383.65 |
1435190400000 | 7405.65 |
1435276800000 | 7358.29 |
1435536000000 | 7226.46 |
1435622400000 | 7216.05 |
1435708800000 | 7255.4 |
1435795200000 | 7224.74 |
1435881600000 | 7197.2 |
1436140800000 | 7123.82 |
1436227200000 | 6949.73 |
1436313600000 | 6873.56 |
1436400000000 | 6970.02 |
1436486400000 | 7111.31 |
1436745600000 | 7218.31 |
1436832000000 | 7213.59 |
1436918400000 | 7249.03 |
1437004800000 | 7288.51 |
1437091200000 | 7304.5 |
1437350400000 | 7299.97 |
1437436800000 | 7264.36 |
1437523200000 | 7259.08 |
1437609600000 | 7199.59 |
1437696000000 | 7143.99 |
1437955200000 | 7073.33 |
1438041600000 | 7129.52 |
1438128000000 | 7219.15 |
1438214400000 | 7194.27 |
1438300800000 | 7258.95 |
1438560000000 | 7260.09 |
1438646400000 | 7289.74 |
1438732800000 | 7311.21 |
1438819200000 | 7257.76 |
1438905600000 | 7206.57 |
1439164800000 | 7283.45 |
1439251200000 | 7262.91 |
1439337600000 | 7190.01 |
1439424000000 | 7254.89 |
1439510400000 | 7289.17 |
1439769600000 | 7280.29 |
1439856000000 | 7318 |
1439942400000 | 7223.08 |
1440028800000 | 7158.21 |
1440115200000 | 7008.61 |
1440374400000 | 6760.69 |
1440460800000 | 6956.44 |
1440547200000 | 6836.78 |
1440633600000 | 6899.82 |
1440720000000 | 6960.41 |
1440979200000 | 6971.78 |
1441065600000 | 6838.77 |
1441152000000 | 6845.67 |
1441238400000 | 6903.74 |
1441324800000 | 6771.95 |
1441584000000 | 6827.27 |
1441670400000 | 6935.01 |
1441756800000 | 7001.3 |
1441843200000 | 6988.74 |
1441929600000 | 6953.44 |
1442188800000 | 6927.72 |
1442275200000 | 6921.43 |
1442361600000 | 7022.42 |
1442448000000 | 7036.28 |
1442534400000 | 7023.25 |
1442793600000 | 6957.06 |
1442880000000 | 6746.07 |
1442966400000 | 6750.88 |
1443052800000 | 6722.29 |
1443139200000 | 6801.77 |
1443398400000 | 6733.11 |
1443484800000 | 6637.29 |
1443571200000 | 6735.27 |
1443657600000 | 6771.14 |
1443744000000 | 6801.96 |
1444003200000 | 6913.92 |
1444089600000 | 6937.36 |
1444176000000 | 6919.93 |
1444262400000 | 6911.84 |
1444348800000 | 6930.78 |
1444608000000 | 6911.14 |
1444694400000 | 6825.79 |
1444780800000 | 6879.92 |
1444867200000 | 6961 |
1444953600000 | 6937.86 |
1445212800000 | 6975.09 |
1445299200000 | 6995.41 |
1445385600000 | 7022.8 |
1445472000000 | 6996.39 |
1445558400000 | 7043.99 |
1445817600000 | 7027.56 |
1445904000000 | 6951.01 |
1445990400000 | 6994.28 |
1446076800000 | 6977.8 |
1446163200000 | 7050.09 |
1446422400000 | 7068.02 |
1446508800000 | 7056.44 |
1446595200000 | 7030.63 |
1446681600000 | 6965.64 |
1446768000000 | 6910.99 |
1447027200000 | 6897.79 |
1447113600000 | 6866.87 |
1447200000000 | 6938.01 |
1447286400000 | 6844.88 |
1447372800000 | 6806.68 |
1447632000000 | 6836.76 |
1447718400000 | 6945.87 |
1447804800000 | 6937.48 |
1447891200000 | 6999.2 |
1447977600000 | 6982.95 |
1448236800000 | 6906.65 |
1448323200000 | 6806.97 |
1448409600000 | 6874.67 |
1448496000000 | 6943.79 |
1448582400000 | 6937.14 |
1448841600000 | 7005.19 |
1448928000000 | 7054.19 |
1449014400000 | 7026.39 |
1449100800000 | 7017.32 |
1449187200000 | 7048.53 |
1449446400000 | 7033.86 |
1449532800000 | 6924.14 |
1449619200000 | 6984.06 |
1449705600000 | 6951.74 |
1449792000000 | 6891.1 |
1450051200000 | 6804.46 |
1450137600000 | 6865.35 |
1450224000000 | 6875.16 |
1450310400000 | 6862.83 |
1450396800000 | 6845.7 |
1450656000000 | 6836.86 |
1450742400000 | 6844.22 |
1450828800000 | 6942.62 |
1450915200000 | 6991.06 |
1451001600000 | 6991.06 |
1451260800000 | 6971.94 |
1451347200000 | 6998.29 |
1451433600000 | 6998.85 |
1451520000000 | 6925.12 |
1451865600000 | 6781.65 |
1451952000000 | 6790.73 |
1452038400000 | 6711.02 |
1452124800000 | 6587.83 |
1452211200000 | 6556.57 |
1452470400000 | 6519.04 |
1452556800000 | 6451.35 |
1452643200000 | 6477.29 |
1452729600000 | 6323.63 |
1452816000000 | 6183.07 |
1453075200000 | 6085.04 |
1453161600000 | 6089.34 |
1453248000000 | 5936.48 |
1453334400000 | 5970.34 |
1453420800000 | 6162.63 |
1453680000000 | 6162.03 |
1453766400000 | 6193.29 |
1453852800000 | 6200.47 |
1453939200000 | 6219.99 |
1454025600000 | 6250.25 |
1454284800000 | 6337.61 |
1454371200000 | 6270.29 |
1454457600000 | 6246.76 |
1454544000000 | 6278.3 |
1454630400000 | 6183.52 |
1454889600000 | 5917.84 |
1454976000000 | 5902.11 |
1455062400000 | 5989.51 |
1455148800000 | 5849.82 |
1455235200000 | 5962.37 |
1455494400000 | 6074.49 |
1455580800000 | 6017.49 |
1455667200000 | 6197.76 |
1455753600000 | 6239.88 |
1455840000000 | 6183.71 |
1456099200000 | 6160.41 |
1456185600000 | 6130.46 |
1456272000000 | 6012.02 |
1456358400000 | 6127.37 |
1456444800000 | 6143.67 |
1456704000000 | 6177.11 |
1456790400000 | 6250.2 |
1456876800000 | 6281.74 |
1456963200000 | 6327.81 |
1457049600000 | 6418.14 |
1457308800000 | 6371 |
1457395200000 | 6304.66 |
1457481600000 | 6291.66 |
1457568000000 | 6254.78 |
1457654400000 | 6380.72 |
1457913600000 | 6408.84 |
1458000000000 | 6312.14 |
1458086400000 | 6326.92 |
1458172800000 | 6542.69 |
1458259200000 | 6574.17 |
1458518400000 | 6512.25 |
1458604800000 | 6453.36 |
1458691200000 | 6396.76 |
1458777600000 | 6340.93 |
1458864000000 | 6340.94 |
1459123200000 | 6389.11 |
1459209600000 | 6426.88 |
1459296000000 | 6585.27 |
1459382400000 | 6537.93 |
1459468800000 | 6427.89 |
1459728000000 | 6473.37 |
1459814400000 | 6354.84 |
1459900800000 | 6390.59 |
1459987200000 | 6344.05 |
1460073600000 | 6392.65 |
1460332800000 | 6435.69 |
1460419200000 | 6419.36 |
1460505600000 | 6510.14 |
1460592000000 | 6457.84 |
1460678400000 | 6437.75 |
1460937600000 | 6469.95 |
1461024000000 | 6570.19 |
1461110400000 | 6568.24 |
1461196800000 | 6520.13 |
1461283200000 | 6509.91 |
1461542400000 | 6583.8 |
1461628800000 | 6612.22 |
1461715200000 | 6648.74 |
1461801600000 | 6676.38 |
1461888000000 | 6608.85 |
1462147200000 | 6621.05 |
1462233600000 | 6535.53 |
1462320000000 | 6480.14 |
1462406400000 | 6491.47 |
1462492800000 | 6456.98 |
1462752000000 | 6454.59 |
1462838400000 | 6504.96 |
1462924800000 | 6499.95 |
1463011200000 | 6493.85 |
1463097600000 | 6413.99 |
1463356800000 | 6462.59 |
1463443200000 | 6545.92 |
1463529600000 | 6638.68 |
1463616000000 | 6565.07 |
1463702400000 | 6620.52 |
1463961600000 | 6647.02 |
1464048000000 | 6753.49 |
1464134400000 | 6841.68 |
1464220800000 | 6810.52 |
1464307200000 | 6795.76 |
1464566400000 | 6798.8 |
1464652800000 | 6747.04 |
1464739200000 | 6630.9 |
1464825600000 | 6657.87 |
1464912000000 | 6696.09 |
1465171200000 | 6709.79 |
1465257600000 | 6760.73 |
1465344000000 | 6753.67 |
1465430400000 | 6691.89 |
1465516800000 | 6504.3 |
1465776000000 | 6378.78 |
1465862400000 | 6179.69 |
1465948800000 | 6242.1 |
1466035200000 | 6080.63 |
1466121600000 | 6335.52 |
1466380800000 | 6748.03 |
1466467200000 | 6742.25 |
1466553600000 | 6775.49 |
1466640000000 | 6956.71 |
1466726400000 | 5917.3 |
1466985600000 | 5303.49 |
1467072000000 | 5567.55 |
1467158400000 | 5835.24 |
1467244800000 | 5878.18 |
1467331200000 | 5901.89 |
1467590400000 | 5792.34 |
1467676800000 | 5539.83 |
1467763200000 | 5444.14 |
1467849600000 | 5555.59 |
1467936000000 | 5678.62 |
1468195200000 | 5873.13 |
1468281600000 | 6001.71 |
1468368000000 | 6005.39 |
1468454400000 | 6056.77 |
1468540800000 | 5996.67 |
1468800000000 | 6068.46 |
1468886400000 | 6014.76 |
1468972800000 | 6079.38 |
1469059200000 | 6115.71 |
1469145600000 | 6027.71 |
1469404800000 | 6086.16 |
1469491200000 | 6063.96 |
1469577600000 | 6147.68 |
1469664000000 | 6136.53 |
1469750400000 | 6221.35 |
1470009600000 | 6135.47 |
1470096000000 | 6168.21 |
1470182400000 | 6159.34 |
1470268800000 | 6147.97 |
1470355200000 | 6190.61 |
1470614400000 | 6203.14 |
1470700800000 | 6230.46 |
1470787200000 | 6234.99 |
1470873600000 | 6253.97 |
1470960000000 | 6280.73 |
1471219200000 | 6259.84 |
1471305600000 | 6260.46 |
1471392000000 | 6265.7 |
1471478400000 | 6383.58 |
1471564800000 | 6329.56 |
1471824000000 | 6383.62 |
1471910400000 | 6437.55 |
1471996800000 | 6473.15 |
1472083200000 | 6400.72 |
1472169600000 | 6422.22 |
1472428800000 | 6360.21 |
1472515200000 | 6336.3 |
1472601600000 | 6301.49 |
1472688000000 | 6448.63 |
1472774400000 | 6523.58 |
1473033600000 | 6519.79 |
1473120000000 | 6571.57 |
1473206400000 | 6558.76 |
1473292800000 | 6609.07 |
1473379200000 | 6466.58 |
1473638400000 | 6422.22 |
1473724800000 | 6334.67 |
1473811200000 | 6326.97 |
1473897600000 | 6383.85 |
1473984000000 | 6364 |
1474243200000 | 6366.58 |
1474329600000 | 6318.01 |
1474416000000 | 6330.46 |
1474502400000 | 6429.93 |
1474588800000 | 6337.02 |
1474848000000 | 6282.58 |
1474934400000 | 6257.24 |
1475020800000 | 6320.02 |
1475107200000 | 6346.88 |
1475193600000 | 6359.31 |
1475452800000 | 6394.9 |
1475539200000 | 6410.19 |
1475625600000 | 6357.17 |
1475712000000 | 6288.67 |
1475798400000 | 6148.73 |
1476057600000 | 6102 |
1476144000000 | 6054.87 |
1476230400000 | 5996.84 |
1476316800000 | 5977.18 |
1476403200000 | 6007.5 |
1476662400000 | 5922.77 |
1476748800000 | 6060.78 |
1476835200000 | 6068.27 |
1476921600000 | 6014.72 |
1477008000000 | 5989.83 |
1477267200000 | 5966 |
1477353600000 | 5904.8 |
1477440000000 | 5909.14 |
1477526400000 | 5850.53 |
1477612800000 | 5859.37 |
1477872000000 | 5858.35 |
1477958400000 | 5857 |
1478044800000 | 5872.75 |
1478131200000 | 5975.78 |
1478217600000 | 5912.2 |
1478476800000 | 5900.39 |
1478563200000 | 5898.08 |
1478649600000 | 5973.58 |
1478736000000 | 6010.53 |
1478822400000 | 5985.73 |
1479081600000 | 5935.87 |
1479168000000 | 5933.74 |
1479254400000 | 5918.88 |
1479340800000 | 5971.69 |
1479427200000 | 5936.11 |
1479686400000 | 5967.64 |
1479772800000 | 5991.58 |
1479859200000 | 5961.06 |
1479945600000 | 5992.77 |
1480032000000 | 5994.04 |
1480291200000 | 5951.23 |
1480377600000 | 6003.14 |
1480464000000 | 5997.21 |
1480550400000 | 6042.67 |
1480636800000 | 6036.54 |
1480896000000 | 6079.39 |
1480982400000 | 6073.1 |
1481068800000 | 6082.5 |
1481155200000 | 6077.81 |
1481241600000 | 6107.31 |
1481500800000 | 6114.51 |
1481587200000 | 6141.86 |
1481673600000 | 6148.55 |
1481760000000 | 6037.87 |
1481846400000 | 6056.11 |
1482105600000 | 6038.92 |
1482192000000 | 6009.81 |
1482278400000 | 6012.48 |
1482364800000 | 6025.73 |
1482451200000 | 6014.43 |
1482710400000 | 6014.43 |
1482796800000 | 6015.18 |
1482883200000 | 6036.92 |
1482969600000 | 6042.33 |
1483056000000 | 6124.18 |
1483315200000 | 6124.18 |
1483401600000 | 6091.12 |
1483488000000 | 6117.09 |
1483574400000 | 6235.04 |
1483660800000 | 6197.64 |
1483920000000 | 6117.63 |
1484006400000 | 6146.72 |
1484092800000 | 6084 |
1484179200000 | 6141.32 |
1484265600000 | 6142.47 |
1484524800000 | 6060.78 |
1484611200000 | 6201.44 |
1484697600000 | 6205.68 |
1484784000000 | 6156.03 |
1484870400000 | 6141.39 |
1485129600000 | 6214.04 |
1485216000000 | 6210.56 |
1485302400000 | 6276.98 |
1485388800000 | 6266.06 |
1485475200000 | 6268.17 |
1485734400000 | 6216.17 |
1485820800000 | 6269.98 |
1485907200000 | 6350.25 |
1485993600000 | 6304.37 |
1486080000000 | 6349.01 |
1486339200000 | 6304.17 |
1486425600000 | 6365.47 |
1486512000000 | 6428.72 |
1486598400000 | 6431.14 |
1486684800000 | 6429.48 |
1486944000000 | 6452.23 |
1487030400000 | 6444.36 |
1487116800000 | 6447.03 |
1487203200000 | 6436.37 |
1487289600000 | 6397.56 |
1487548800000 | 6425.26 |
1487635200000 | 6428.31 |
1487721600000 | 6386.64 |
1487808000000 | 6419.37 |
1487894400000 | 6364.4 |
1488153600000 | 6382.63 |
1488240000000 | 6398.33 |
1488326400000 | 6404.51 |
1488412800000 | 6400.61 |
1488499200000 | 6363.73 |
1488758400000 | 6357.63 |
1488844800000 | 6322.33 |
1488931200000 | 6311.23 |
1489017600000 | 6296.41 |
1489104000000 | 6327.08 |
1489363200000 | 6382.03 |
1489449600000 | 6319.28 |
1489536000000 | 6348.67 |
1489622400000 | 6449.44 |
1489708800000 | 6470.67 |
1489968000000 | 6487.47 |
1490054400000 | 6488.97 |
1490140800000 | 6423.86 |
1490227200000 | 6523.57 |
1490313600000 | 6499.66 |
1490572800000 | 6517.84 |
1490659200000 | 6516.82 |
1490745600000 | 6464.5 |
1490832000000 | 6521.28 |
1490918400000 | 6516.3 |
1491177600000 | 6491.95 |
1491264000000 | 6503 |
1491350400000 | 6540.93 |
1491436800000 | 6582.1 |
1491523200000 | 6560.25 |
1491782400000 | 6599.04 |
1491868800000 | 6648.14 |
1491955200000 | 6699.92 |
1492041600000 | 6742.14 |
1492128000000 | 6742.14 |
1492387200000 | 6783.35 |
1492473600000 | 6795.81 |
1492560000000 | 6850.71 |
1492646400000 | 6869.99 |
1492732800000 | 6829.74 |
1492992000000 | 6923.35 |
1493078400000 | 6949.93 |
1493164800000 | 7006.09 |
1493251200000 | 7027.38 |
1493337600000 | 7049.58 |
1493596800000 | 7044.69 |
1493683200000 | 7108.4 |
1493769600000 | 7047.68 |
1493856000000 | 7065.62 |
1493942400000 | 7103.84 |
1494201600000 | 7106.38 |
1494288000000 | 7141.37 |
1494374400000 | 7156.88 |
1494460800000 | 7094.4 |
1494547200000 | 7096.83 |
1494806400000 | 7103.73 |
1494892800000 | 7135.41 |
1494979200000 | 7121.7 |
1495065600000 | 7119.65 |
1495152000000 | 7180.96 |
1495411200000 | 7204.92 |
1495497600000 | 7201.1 |
1495584000000 | 7197.75 |
1495670400000 | 7210.19 |
1495756800000 | 7142.16 |
1496016000000 | 7170.5 |
1496102400000 | 7179.66 |
1496188800000 | 7196.94 |
1496275200000 | 7214.1 |
1496361600000 | 7205 |
1496620800000 | 7188.83 |
1496707200000 | 7086.76 |
1496793600000 | 7129.78 |
1496880000000 | 7148.37 |
1496966400000 | 7050.01 |
1497225600000 | 6965.15 |
1497312000000 | 7053.88 |
1497398400000 | 7125.24 |
1497484800000 | 6958.96 |
1497571200000 | 7086.6 |
1497830400000 | 7082.97 |
1497916800000 | 6968.77 |
1498003200000 | 6958.08 |
1498089600000 | 6944.86 |
1498176000000 | 7001.25 |
1498435200000 | 6997.2 |
1498521600000 | 6961.73 |
1498608000000 | 7033.82 |
1498694400000 | 7018.29 |
1498780800000 | 7019.23 |
1499040000000 | 6976.25 |
1499126400000 | 6962.05 |
1499212800000 | 7012.17 |
1499299200000 | 6998.65 |
1499385600000 | 6981.59 |
1499644800000 | 6957.16 |
1499731200000 | 6893.42 |
1499817600000 | 6928.7 |
1499904000000 | 7007.82 |
1499990400000 | 7090.16 |
1500249600000 | 7126.06 |
1500336000000 | 7136.74 |
1500422400000 | 7186.7 |
1500508800000 | 7180.03 |
1500595200000 | 7174.81 |
1500854400000 | 7159.32 |
1500940800000 | 7175.46 |
1501027200000 | 7224.84 |
1501113600000 | 7296.79 |
1501200000000 | 7257.97 |
1501459200000 | 7311.56 |
1501545600000 | 7366.85 |
1501632000000 | 7358.18 |
1501718400000 | 7340.64 |
1501804800000 | 7305.18 |
1502064000000 | 7298.83 |
1502150400000 | 7248.02 |
1502236800000 | 7243.25 |
1502323200000 | 7187.6 |
1502409600000 | 7124.39 |
1502668800000 | 7184.23 |
1502755200000 | 7108.87 |
1502841600000 | 7183.86 |
1502928000000 | 7167.35 |
1503014400000 | 7100.32 |
1503273600000 | 7137 |
1503360000000 | 7140.98 |
1503446400000 | 7110.56 |
1503532800000 | 7114.34 |
1503619200000 | 7144.42 |
1503878400000 | 7172.5 |
1503964800000 | 7129.36 |
1504051200000 | 7153.8 |
1504137600000 | 7202.51 |
1504224000000 | 7248.47 |
1504483200000 | 7205.92 |
1504569600000 | 7264.49 |
1504656000000 | 7279.28 |
1504742400000 | 7338.77 |
1504828800000 | 7358.68 |
1505088000000 | 7384.82 |
1505174400000 | 7420.84 |
1505260800000 | 7372.27 |
1505347200000 | 7414.98 |
1505433600000 | 7492.37 |
1505692800000 | 7479.57 |
1505779200000 | 7505.08 |
1505865600000 | 7523.74 |
1505952000000 | 7478.57 |
1506038400000 | 7517 |
1506297600000 | 7518.75 |
1506384000000 | 7457.32 |
1506470400000 | 7449.01 |
1506556800000 | 7538.36 |
1506643200000 | 7602.28 |
1506902400000 | 7554.09 |
1506988800000 | 7566.83 |
1507075200000 | 7575.62 |
1507161600000 | 7517.3 |
1507248000000 | 7496.48 |
1507507200000 | 7519.74 |
1507593600000 | 7586.42 |
1507680000000 | 7586.31 |
1507766400000 | 7610.39 |
1507852800000 | 7692.37 |
1508112000000 | 7654.6 |
1508198400000 | 7558.41 |
1508284800000 | 7611.47 |
1508371200000 | 7576.73 |
1508457600000 | 7572.05 |
1508716800000 | 7567.27 |
1508803200000 | 7526.96 |
1508889600000 | 7601.37 |
1508976000000 | 7595.77 |
1509062400000 | 7552.81 |
1509321600000 | 7632.92 |
1509408000000 | 7698.67 |
1509494400000 | 7721.1 |
1509580800000 | 7621.49 |
1509667200000 | 7663.35 |
1509926400000 | 7687.3 |
1510012800000 | 7656.24 |
1510099200000 | 7629.36 |
1510185600000 | 7546.16 |
1510272000000 | 7585.32 |
1510531200000 | 7427.54 |
1510617600000 | 7455.7 |
1510704000000 | 7417.95 |
1510790400000 | 7499.21 |
1510876800000 | 7478.22 |
1511136000000 | 7541.93 |
1511222400000 | 7551.78 |
1511308800000 | 7606.75 |
1511395200000 | 7616.73 |
1511481600000 | 7633.62 |
1511740800000 | 7597.51 |
1511827200000 | 7586.9 |
1511913600000 | 7694.12 |
1512000000000 | 7725.56 |
1512086400000 | 7662.13 |
1512345600000 | 7683.22 |
1512432000000 | 7646.06 |
1512518400000 | 7580.69 |
1512604800000 | 7601.74 |
1512691200000 | 7648.72 |
1512950400000 | 7664.79 |
1513036800000 | 7650.85 |
1513123200000 | 7663.03 |
1513209600000 | 7693.21 |
1513296000000 | 7641.73 |
1513555200000 | 7771.14 |
1513641600000 | 7770.6 |
1513728000000 | 7801.28 |
1513814400000 | 7806.54 |
1513900800000 | 7835.19 |
1514160000000 | 7835.19 |
1514246400000 | 7834.65 |
1514332800000 | 7923.82 |
1514419200000 | 7953.34 |
1514505600000 | 8044.88 |
1514851200000 | 8043.08 |
1514937600000 | 8042.49 |
1515024000000 | 8089.97 |
1515110400000 | 8140.06 |
1515369600000 | 8125.1 |
1515456000000 | 8094.23 |
1515542400000 | 8058.79 |
1515628800000 | 8056.55 |
1515715200000 | 8189.7 |
1515974400000 | 8247.85 |
1516060800000 | 8259.19 |
1516147200000 | 8259.63 |
1516233600000 | 8266.09 |
1516320000000 | 8257.04 |
1516579200000 | 8314.52 |