Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Mid Cap
Index Description
The STOXX UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from UK covering approximately 15% of investable market capitalization. STOXX UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK Mid Cap | 451.9 | 394.1 | 9.9 | 9.2 | 20.8 | 3.2 | 5.3 | 0.8 | 26.5 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 24.8 |
---|---|
Insurance | 12.1 |
Media | 9.3 |
Travel and Leisure | 9.0 |
Utilities | 6.9 |
Technology | 6.7 |
Retail | 4.7 |
Financial Services | 4.5 |
Personal Care, Drug and Grocery Stores | 3.9 |
Consumer Products and Services | 3.3 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK Mid Cap | 4.9 | 4.8 | 13.1 | 0.5 | 17.3 | N/A | N/A | 13.1 | 0.2 | 3.2 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK Mid Cap | N/A | N/A | 14.6 | 21.8 | 24.4 | N/A | N/A | 0.6 | -0.1 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK Mid Cap | 0.4 | 0.7 | 0.7 | 0.7 | 0.8 | 14.1 | 10.4 | 10.7 | 15.5 | 15.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK Mid Cap | 0.5 | 0.9 | 0.9 | 1.0 | 1.0 | -0.8 | -1.2 | -1.0 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK Mid Cap | 22.9 | 15.4 | 20.6 | 20.6 | 2.4 | 3.8 | 1.2 | 38.7 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX UK Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1006.36 |
1001462400000 | 1010.82 |
1001548800000 | 1010.36 |
1001635200000 | 1037.31 |
1001894400000 | 1024.43 |
1001980800000 | 1020.98 |
1002067200000 | 1042.89 |
1002153600000 | 1069.87 |
1002240000000 | 1079.8 |
1002499200000 | 1070.67 |
1002585600000 | 1065.62 |
1002672000000 | 1076.55 |
1002758400000 | 1085.28 |
1002844800000 | 1092.56 |
1003104000000 | 1076.49 |
1003190400000 | 1079.37 |
1003276800000 | 1100.13 |
1003363200000 | 1077.48 |
1003449600000 | 1052.61 |
1003708800000 | 1054.19 |
1003795200000 | 1065.64 |
1003881600000 | 1071.85 |
1003968000000 | 1065.28 |
1004054400000 | 1089.77 |
1004313600000 | 1086.31 |
1004400000000 | 1066.27 |
1004486400000 | 1076.78 |
1004572800000 | 1089.21 |
1004659200000 | 1136.75 |
1004918400000 | 1204.01 |
1005004800000 | 1209.28 |
1005091200000 | 1214.96 |
1005177600000 | 1232.49 |
1005264000000 | 1228.94 |
1005523200000 | 1210.68 |
1005609600000 | 1229.41 |
1005696000000 | 1244.44 |
1005782400000 | 1249.84 |
1005868800000 | 1245.61 |
1006128000000 | 1243.49 |
1006214400000 | 1231.66 |
1006300800000 | 1220.36 |
1006387200000 | 1224.86 |
1006473600000 | 1215.76 |
1006732800000 | 1228.39 |
1006819200000 | 1222.96 |
1006905600000 | 1217.41 |
1006992000000 | 1215.88 |
1007078400000 | 1218.96 |
1007337600000 | 1215.07 |
1007424000000 | 1223.08 |
1007510400000 | 1247.64 |
1007596800000 | 1274.25 |
1007683200000 | 1263.83 |
1007942400000 | 1242.02 |
1008028800000 | 1239.11 |
1008115200000 | 1233.53 |
1008201600000 | 1211.94 |
1008288000000 | 1221.1 |
1008547200000 | 1239.72 |
1008633600000 | 1249.95 |
1008720000000 | 1236.38 |
1008806400000 | 1226.08 |
1008892800000 | 1230.23 |
1009152000000 | 1234.85 |
1009238400000 | 1235.29 |
1009324800000 | 1243.36 |
1009411200000 | 1252.83 |
1009497600000 | 1262.27 |
1009756800000 | 1263.91 |
1009929600000 | 1259.55 |
1010016000000 | 1281.06 |
1010102400000 | 1302.89 |
1010361600000 | 1295.84 |
1010448000000 | 1287.7 |
1010534400000 | 1282.67 |
1010620800000 | 1271.1 |
1010707200000 | 1285.66 |
1010966400000 | 1271.6 |
1011052800000 | 1271.6 |
1011139200000 | 1255.05 |
1011225600000 | 1258.79 |
1011312000000 | 1256.84 |
1011571200000 | 1255.25 |
1011657600000 | 1248.07 |
1011744000000 | 1241.1 |
1011830400000 | 1251.94 |
1011916800000 | 1226.97 |
1012176000000 | 1229.25 |
1012262400000 | 1215.75 |
1012348800000 | 1208.87 |
1012435200000 | 1222.28 |
1012521600000 | 1227.69 |
1012780800000 | 1227.53 |
1012867200000 | 1209.88 |
1012953600000 | 1202.9 |
1013040000000 | 1210.95 |
1013126400000 | 1216.47 |
1013385600000 | 1227.98 |
1013472000000 | 1239.64 |
1013558400000 | 1235.34 |
1013644800000 | 1246.36 |
1013731200000 | 1244.48 |
1013990400000 | 1236.66 |
1014076800000 | 1226.3 |
1014163200000 | 1210.95 |
1014249600000 | 1215.08 |
1014336000000 | 1213.51 |
1014595200000 | 1221.09 |
1014681600000 | 1223.96 |
1014768000000 | 1242.38 |
1014854400000 | 1228.66 |
1014940800000 | 1238.73 |
1015200000000 | 1262.65 |
1015286400000 | 1258.52 |
1015372800000 | 1265.2 |
1015459200000 | 1282.66 |
1015545600000 | 1277.88 |
1015804800000 | 1271.82 |
1015891200000 | 1262.25 |
1015977600000 | 1265.23 |
1016064000000 | 1273.21 |
1016150400000 | 1289.94 |
1016409600000 | 1299.54 |
1016496000000 | 1301.84 |
1016582400000 | 1301.55 |
1016668800000 | 1302.3 |
1016755200000 | 1307.15 |
1017014400000 | 1300.35 |
1017100800000 | 1305.76 |
1017187200000 | 1306.73 |
1017273600000 | 1314.98 |
1017360000000 | 1315.63 |
1017619200000 | 1329.09 |
1017705600000 | 1326.08 |
1017792000000 | 1319.42 |
1017878400000 | 1313.77 |
1017964800000 | 1319.08 |
1018224000000 | 1303.76 |
1018310400000 | 1316.29 |
1018396800000 | 1325.78 |
1018483200000 | 1314.89 |
1018569600000 | 1321.44 |
1018828800000 | 1324.33 |
1018915200000 | 1335.09 |
1019001600000 | 1341.76 |
1019088000000 | 1331.93 |
1019174400000 | 1334.54 |
1019433600000 | 1342.19 |
1019520000000 | 1334.56 |
1019606400000 | 1334.23 |
1019692800000 | 1325.11 |
1019779200000 | 1317.38 |
1020038400000 | 1315.57 |
1020124800000 | 1320.77 |
1020211200000 | 1326.94 |
1020297600000 | 1338.78 |
1020384000000 | 1350.45 |
1020643200000 | 1350.45 |
1020729600000 | 1339.83 |
1020816000000 | 1347.87 |
1020902400000 | 1346.1 |
1020988800000 | 1345.77 |
1021248000000 | 1343.52 |
1021334400000 | 1337.11 |
1021420800000 | 1349.83 |
1021507200000 | 1345.29 |
1021593600000 | 1342.44 |
1021852800000 | 1341.43 |
1021939200000 | 1337.84 |
1022025600000 | 1325.28 |
1022112000000 | 1325.2 |
1022198400000 | 1332.94 |
1022457600000 | 1329.04 |
1022544000000 | 1321.05 |
1022630400000 | 1326.07 |
1022716800000 | 1321.89 |
1022803200000 | 1326.9 |
1023062400000 | 1334.18 |
1023148800000 | 1329.9 |
1023235200000 | 1315.52 |
1023321600000 | 1318.54 |
1023408000000 | 1307.34 |
1023667200000 | 1308.25 |
1023753600000 | 1320.37 |
1023840000000 | 1305.55 |
1023926400000 | 1291.76 |
1024012800000 | 1251.7 |
1024272000000 | 1277.05 |
1024358400000 | 1276.74 |
1024444800000 | 1269.07 |
1024531200000 | 1250.99 |
1024617600000 | 1252.51 |
1024876800000 | 1239.53 |
1024963200000 | 1260.13 |
1025049600000 | 1250.47 |
1025136000000 | 1253.04 |
1025222400000 | 1280.71 |
1025481600000 | 1289.7 |
1025568000000 | 1264.33 |
1025654400000 | 1222.53 |
1025740800000 | 1231.45 |
1025827200000 | 1257.6 |
1026086400000 | 1274.41 |
1026172800000 | 1261.14 |
1026259200000 | 1234.84 |
1026345600000 | 1197.17 |
1026432000000 | 1188.69 |
1026691200000 | 1151.1 |
1026777600000 | 1145.93 |
1026864000000 | 1172.54 |
1026950400000 | 1206.18 |
1027036800000 | 1169.36 |
1027296000000 | 1127.48 |
1027382400000 | 1107.41 |
1027468800000 | 1085.76 |
1027555200000 | 1127.33 |
1027641600000 | 1106.83 |
1027900800000 | 1147.45 |
1027987200000 | 1157.75 |
1028073600000 | 1171.19 |
1028160000000 | 1126.21 |
1028246400000 | 1139.46 |
1028505600000 | 1101.99 |
1028592000000 | 1112.84 |
1028678400000 | 1112.55 |
1028764800000 | 1133.88 |
1028851200000 | 1149.56 |
1029110400000 | 1138.03 |
1029196800000 | 1152.94 |
1029283200000 | 1140.65 |
1029369600000 | 1169.89 |
1029456000000 | 1170.41 |
1029715200000 | 1189.71 |
1029801600000 | 1178.95 |
1029888000000 | 1187.17 |
1029974400000 | 1195.98 |
1030060800000 | 1188.26 |
1030320000000 | 1189.07 |
1030406400000 | 1214.5 |
1030492800000 | 1173.89 |
1030579200000 | 1171.56 |
1030665600000 | 1181.54 |
1030924800000 | 1169.45 |
1031011200000 | 1152.78 |
1031097600000 | 1157.19 |
1031184000000 | 1144.89 |
1031270400000 | 1161.93 |
1031529600000 | 1148.07 |
1031616000000 | 1176.78 |
1031702400000 | 1183.97 |
1031788800000 | 1166.6 |
1031875200000 | 1143.05 |
1032134400000 | 1140.7 |
1032220800000 | 1141.73 |
1032307200000 | 1113.53 |
1032393600000 | 1104.85 |
1032480000000 | 1112.26 |
1032739200000 | 1081.59 |
1032825600000 | 1061.97 |
1032912000000 | 1072.32 |
1032998400000 | 1102.12 |
1033084800000 | 1114.91 |
1033344000000 | 1092.44 |
1033430400000 | 1089 |
1033516800000 | 1095.49 |
1033603200000 | 1084.64 |
1033689600000 | 1077.04 |
1033948800000 | 1066.91 |
1034035200000 | 1050.19 |
1034121600000 | 1051.36 |
1034208000000 | 1052.92 |
1034294400000 | 1094.3 |
1034553600000 | 1076.32 |
1034640000000 | 1116.01 |
1034726400000 | 1112 |
1034812800000 | 1135.39 |
1034899200000 | 1124.03 |
1035158400000 | 1128.55 |
1035244800000 | 1132.55 |
1035331200000 | 1116.83 |
1035417600000 | 1148.36 |
1035504000000 | 1130.19 |
1035763200000 | 1152.4 |
1035849600000 | 1116.34 |
1035936000000 | 1127.47 |
1036022400000 | 1139.81 |
1036108800000 | 1131.95 |
1036368000000 | 1165.87 |
1036454400000 | 1168.13 |
1036540800000 | 1163.92 |
1036627200000 | 1170.26 |
1036713600000 | 1159.03 |
1036972800000 | 1145.65 |
1037059200000 | 1163.78 |
1037145600000 | 1136.83 |
1037232000000 | 1132.63 |
1037318400000 | 1143.73 |
1037577600000 | 1151.89 |
1037664000000 | 1140.18 |
1037750400000 | 1127.12 |
1037836800000 | 1158.68 |
1037923200000 | 1158.44 |
1038182400000 | 1136.74 |
1038268800000 | 1112.58 |
1038355200000 | 1127.4 |
1038441600000 | 1136.16 |
1038528000000 | 1141.84 |
1038787200000 | 1140.06 |
1038873600000 | 1131.57 |
1038960000000 | 1120.23 |
1039046400000 | 1120.5 |
1039132800000 | 1116.66 |
1039392000000 | 1097.2 |
1039478400000 | 1088.25 |
1039564800000 | 1107.6 |
1039651200000 | 1103.38 |
1039737600000 | 1096.93 |
1039996800000 | 1113.75 |
1040083200000 | 1102.12 |
1040169600000 | 1087.36 |
1040256000000 | 1090.06 |
1040342400000 | 1101.28 |
1040601600000 | 1102.06 |
1040688000000 | 1099.89 |
1040774400000 | 1100.5 |
1040860800000 | 1103.58 |
1040947200000 | 1082.03 |
1041206400000 | 1104.87 |
1041292800000 | 1120.5 |
1041465600000 | 1126.38 |
1041552000000 | 1128.63 |
1041811200000 | 1129.25 |
1041897600000 | 1118.58 |
1041984000000 | 1101.75 |
1042070400000 | 1100.84 |
1042156800000 | 1115.86 |
1042416000000 | 1105.65 |
1042502400000 | 1107.73 |
1042588800000 | 1091 |
1042675200000 | 1097.45 |
1042761600000 | 1088.22 |
1043020800000 | 1081.47 |
1043107200000 | 1077.78 |
1043193600000 | 1065.66 |
1043280000000 | 1052.2 |
1043366400000 | 1055.39 |
1043625600000 | 1020.86 |
1043712000000 | 1022.64 |
1043798400000 | 1015.47 |
1043884800000 | 1054.34 |
1043971200000 | 1043.53 |
1044230400000 | 1068.54 |
1044316800000 | 1042.36 |
1044403200000 | 1055.66 |
1044489600000 | 1037.94 |
1044576000000 | 1038.2 |
1044835200000 | 1029.34 |
1044921600000 | 1040.71 |
1045008000000 | 1018.66 |
1045094400000 | 1015.94 |
1045180800000 | 1006.98 |
1045440000000 | 1019.34 |
1045526400000 | 1022.99 |
1045612800000 | 1014.21 |
1045699200000 | 1018.63 |
1045785600000 | 1018.76 |
1046044800000 | 1018.04 |
1046131200000 | 979.27 |
1046217600000 | 980.66 |
1046304000000 | 973.38 |
1046390400000 | 995.05 |
1046649600000 | 1004.96 |
1046736000000 | 990.37 |
1046822400000 | 987.21 |
1046908800000 | 984.01 |
1046995200000 | 960.04 |
1047254400000 | 951.22 |
1047340800000 | 962.05 |
1047427200000 | 923.01 |
1047513600000 | 962.42 |
1047600000000 | 976.53 |
1047859200000 | 998.18 |
1047945600000 | 1007.69 |
1048032000000 | 1007.53 |
1048118400000 | 1008.27 |
1048204800000 | 1028.73 |
1048464000000 | 1004.89 |
1048550400000 | 1007.85 |
1048636800000 | 1015.52 |
1048723200000 | 997.25 |
1048809600000 | 999.89 |
1049068800000 | 980.28 |
1049155200000 | 988.66 |
1049241600000 | 1005.75 |
1049328000000 | 1015.31 |
1049414400000 | 1027.9 |
1049673600000 | 1048.54 |
1049760000000 | 1025.2 |
1049846400000 | 1028.25 |
1049932800000 | 1026.39 |
1050019200000 | 1030.37 |
1050278400000 | 1041.91 |
1050364800000 | 1055.36 |
1050451200000 | 1060.04 |
1050537600000 | 1061.04 |
1050624000000 | 1060.87 |
1050883200000 | 1055.4 |
1050969600000 | 1070 |
1051056000000 | 1097.98 |
1051142400000 | 1090 |
1051228800000 | 1078.42 |
1051488000000 | 1092.41 |
1051574400000 | 1102.8 |
1051660800000 | 1108.07 |
1051747200000 | 1106.75 |
1051833600000 | 1115.52 |
1052092800000 | 1117.49 |
1052179200000 | 1152.17 |
1052265600000 | 1143.7 |
1052352000000 | 1126.19 |
1052438400000 | 1138.39 |
1052697600000 | 1149.58 |
1052784000000 | 1154.29 |
1052870400000 | 1158.97 |
1052956800000 | 1177.37 |
1053043200000 | 1196.25 |
1053302400000 | 1172.63 |
1053388800000 | 1182.65 |
1053475200000 | 1167.89 |
1053561600000 | 1184.96 |
1053648000000 | 1186.66 |
1053907200000 | 1188.11 |
1053993600000 | 1191.51 |
1054080000000 | 1218.67 |
1054166400000 | 1231.37 |
1054252800000 | 1218.13 |
1054512000000 | 1239.43 |
1054598400000 | 1217.15 |
1054684800000 | 1223.54 |
1054771200000 | 1247.77 |
1054857600000 | 1278.91 |
1055116800000 | 1256.62 |
1055203200000 | 1252.49 |
1055289600000 | 1269.77 |
1055376000000 | 1277.93 |
1055462400000 | 1274.08 |
1055721600000 | 1281.6 |
1055808000000 | 1301.59 |
1055894400000 | 1295.67 |
1055980800000 | 1279.68 |
1056067200000 | 1274.89 |
1056326400000 | 1258.78 |
1056412800000 | 1243.42 |
1056499200000 | 1262.97 |
1056585600000 | 1247.57 |
1056672000000 | 1251 |
1056931200000 | 1246.86 |
1057017600000 | 1237 |
1057104000000 | 1257.48 |
1057190400000 | 1264.19 |
1057276800000 | 1262.39 |
1057536000000 | 1269.34 |
1057622400000 | 1270.17 |
1057708800000 | 1270.27 |
1057795200000 | 1260.55 |
1057881600000 | 1264.38 |
1058140800000 | 1275.59 |
1058227200000 | 1256.39 |
1058313600000 | 1250.71 |
1058400000000 | 1235.01 |
1058486400000 | 1237.43 |
1058745600000 | 1238.59 |
1058832000000 | 1238.43 |
1058918400000 | 1250.74 |
1059004800000 | 1271.56 |
1059091200000 | 1277.58 |
1059350400000 | 1281.53 |
1059436800000 | 1284.99 |
1059523200000 | 1284.41 |
1059609600000 | 1289.24 |
1059696000000 | 1281.72 |
1059955200000 | 1276 |
1060041600000 | 1285.12 |
1060128000000 | 1269.75 |
1060214400000 | 1277.03 |
1060300800000 | 1279.94 |
1060560000000 | 1287.44 |
1060646400000 | 1286.66 |
1060732800000 | 1299.73 |
1060819200000 | 1305.81 |
1060905600000 | 1313.6 |
1061164800000 | 1314.83 |
1061251200000 | 1316.95 |
1061337600000 | 1320.2 |
1061424000000 | 1313.74 |
1061510400000 | 1316.39 |
1061769600000 | 1313.08 |
1061856000000 | 1295.18 |
1061942400000 | 1301.22 |
1062028800000 | 1301.01 |
1062115200000 | 1295.93 |
1062374400000 | 1308.25 |
1062460800000 | 1310.7 |
1062547200000 | 1335.6 |
1062633600000 | 1332.96 |
1062720000000 | 1339.5 |
1062979200000 | 1336.18 |
1063065600000 | 1327.61 |
1063152000000 | 1316.86 |
1063238400000 | 1314.3 |
1063324800000 | 1323.19 |
1063584000000 | 1335.16 |
1063670400000 | 1332.88 |
1063756800000 | 1347.45 |
1063843200000 | 1366.55 |
1063929600000 | 1377.1 |
1064188800000 | 1372.34 |
1064275200000 | 1366.56 |
1064361600000 | 1373.99 |
1064448000000 | 1352.44 |
1064534400000 | 1342.26 |
1064793600000 | 1344.71 |
1064880000000 | 1323.76 |
1064966400000 | 1352.71 |
1065052800000 | 1363.64 |
1065139200000 | 1383.94 |
1065398400000 | 1395.5 |
1065484800000 | 1390.34 |
1065571200000 | 1403.09 |
1065657600000 | 1415.97 |
1065744000000 | 1426.04 |
1066003200000 | 1441.99 |
1066089600000 | 1441.3 |
1066176000000 | 1461.38 |
1066262400000 | 1461.4 |
1066348800000 | 1467.82 |
1066608000000 | 1460.4 |
1066694400000 | 1464.42 |
1066780800000 | 1452.25 |
1066867200000 | 1439.45 |
1066953600000 | 1439.23 |
1067212800000 | 1451.37 |
1067299200000 | 1458.83 |
1067385600000 | 1460.75 |
1067472000000 | 1473.55 |
1067558400000 | 1472.73 |
1067817600000 | 1466.05 |
1067904000000 | 1471.33 |
1067990400000 | 1460.15 |
1068076800000 | 1459.91 |
1068163200000 | 1485.61 |
1068422400000 | 1469.5 |
1068508800000 | 1460.96 |
1068595200000 | 1481.22 |
1068681600000 | 1488.53 |
1068768000000 | 1493.33 |
1069027200000 | 1475.69 |
1069113600000 | 1484.05 |
1069200000000 | 1479.73 |
1069286400000 | 1476.26 |
1069372800000 | 1479.15 |
1069632000000 | 1489.2 |
1069718400000 | 1492.65 |
1069804800000 | 1506.72 |
1069891200000 | 1503.82 |
1069977600000 | 1509.91 |
1070236800000 | 1525.67 |
1070323200000 | 1529.93 |
1070409600000 | 1535.55 |
1070496000000 | 1527.55 |
1070582400000 | 1524.98 |
1070841600000 | 1527.43 |
1070928000000 | 1545.72 |
1071014400000 | 1522.43 |
1071100800000 | 1522.61 |
1071187200000 | 1529.14 |
1071446400000 | 1530.83 |
1071532800000 | 1526.7 |
1071619200000 | 1530.24 |
1071705600000 | 1547.34 |
1071792000000 | 1548.52 |
1072051200000 | 1546.38 |
1072137600000 | 1554.04 |
1072224000000 | 1569.68 |
1072310400000 | 1570.1 |
1072396800000 | 1565.79 |
1072656000000 | 1572 |
1072742400000 | 1582.23 |
1072828800000 | 1594.33 |
1073001600000 | 1611.32 |
1073260800000 | 1619.04 |
1073347200000 | 1632.25 |
1073433600000 | 1628.48 |
1073520000000 | 1658.31 |
1073606400000 | 1669.84 |
1073865600000 | 1661.36 |
1073952000000 | 1663.36 |
1074038400000 | 1665.89 |
1074124800000 | 1665.23 |
1074211200000 | 1663.43 |
1074470400000 | 1658.7 |
1074556800000 | 1685.92 |
1074643200000 | 1696.77 |
1074729600000 | 1700.79 |
1074816000000 | 1678.87 |
1075075200000 | 1664.84 |
1075161600000 | 1691.99 |
1075248000000 | 1688.41 |
1075334400000 | 1669.11 |
1075420800000 | 1679.18 |
1075680000000 | 1684.22 |
1075766400000 | 1698.17 |
1075852800000 | 1690.86 |
1075939200000 | 1698.98 |
1076025600000 | 1718.1 |
1076284800000 | 1741.09 |
1076371200000 | 1745.28 |
1076457600000 | 1753.97 |
1076544000000 | 1790.08 |
1076630400000 | 1796.14 |
1076889600000 | 1808.47 |
1076976000000 | 1847.91 |
1077062400000 | 1857.26 |
1077148800000 | 1852.15 |
1077235200000 | 1823.34 |
1077494400000 | 1831.4 |
1077580800000 | 1835.01 |
1077667200000 | 1833.59 |
1077753600000 | 1811.88 |
1077840000000 | 1801.75 |
1078099200000 | 1834.95 |
1078185600000 | 1819.01 |
1078272000000 | 1790.46 |
1078358400000 | 1800.67 |
1078444800000 | 1820.9 |
1078704000000 | 1821.09 |
1078790400000 | 1802.36 |
1078876800000 | 1760.64 |
1078963200000 | 1715.16 |
1079049600000 | 1723.76 |
1079308800000 | 1690.14 |
1079395200000 | 1721.14 |
1079481600000 | 1738.35 |
1079568000000 | 1744.08 |
1079654400000 | 1760.01 |
1079913600000 | 1735.58 |
1080000000000 | 1735.11 |
1080086400000 | 1721.25 |
1080172800000 | 1734.44 |
1080259200000 | 1720.92 |
1080518400000 | 1749.52 |
1080604800000 | 1756.77 |
1080691200000 | 1769.73 |
1080777600000 | 1797.9 |
1080864000000 | 1793.64 |
1081123200000 | 1782.14 |
1081209600000 | 1790.92 |
1081296000000 | 1797.93 |
1081382400000 | 1803.36 |
1081468800000 | 1803.36 |
1081728000000 | 1803.36 |
1081814400000 | 1785.42 |
1081900800000 | 1733.86 |
1081987200000 | 1727.58 |
1082073600000 | 1758.33 |
1082332800000 | 1771.73 |
1082419200000 | 1770.35 |
1082505600000 | 1734.9 |
1082592000000 | 1740.61 |
1082678400000 | 1747.94 |
1082937600000 | 1773.11 |
1083024000000 | 1768.91 |
1083110400000 | 1741.6 |
1083196800000 | 1729.79 |
1083283200000 | 1711.92 |
1083542400000 | 1713.17 |
1083628800000 | 1744.69 |
1083715200000 | 1746.47 |
1083801600000 | 1720.91 |
1083888000000 | 1706.65 |
1084147200000 | 1648.58 |
1084233600000 | 1654.65 |
1084320000000 | 1658.39 |
1084406400000 | 1667.87 |
1084492800000 | 1655.34 |
1084752000000 | 1643.55 |
1084838400000 | 1659.28 |
1084924800000 | 1697.08 |
1085011200000 | 1670.81 |
1085097600000 | 1693.53 |
1085356800000 | 1700.71 |
1085443200000 | 1713.2 |
1085529600000 | 1735.93 |
1085616000000 | 1767.29 |
1085702400000 | 1768.37 |
1085961600000 | 1768.37 |
1086048000000 | 1762.93 |
1086134400000 | 1777.3 |
1086220800000 | 1779.2 |
1086307200000 | 1787.65 |
1086566400000 | 1802.18 |
1086652800000 | 1802.3 |
1086739200000 | 1795.63 |
1086825600000 | 1799.68 |
1086912000000 | 1782.5 |
1087171200000 | 1762.35 |
1087257600000 | 1773.47 |
1087344000000 | 1793.29 |
1087430400000 | 1804.26 |
1087516800000 | 1812.94 |
1087776000000 | 1812.03 |
1087862400000 | 1797.63 |
1087948800000 | 1802.74 |
1088035200000 | 1804.7 |
1088121600000 | 1806.52 |
1088380800000 | 1829.11 |
1088467200000 | 1811.2 |
1088553600000 | 1809.71 |
1088640000000 | 1790.21 |
1088726400000 | 1786.82 |
1088985600000 | 1781.35 |
1089072000000 | 1775.66 |
1089158400000 | 1789.99 |
1089244800000 | 1798.58 |
1089331200000 | 1793.91 |
1089590400000 | 1795.63 |
1089676800000 | 1793.1 |
1089763200000 | 1791.8 |
1089849600000 | 1778.23 |
1089936000000 | 1799.08 |
1090195200000 | 1793.12 |
1090281600000 | 1781.94 |
1090368000000 | 1776.51 |
1090454400000 | 1760.96 |
1090540800000 | 1750.04 |
1090800000000 | 1741.69 |
1090886400000 | 1733.85 |
1090972800000 | 1736.72 |
1091059200000 | 1750.51 |
1091145600000 | 1751.14 |
1091404800000 | 1747.54 |
1091491200000 | 1751.29 |
1091577600000 | 1741.22 |
1091664000000 | 1742.28 |
1091750400000 | 1729.59 |
1092009600000 | 1700.83 |
1092096000000 | 1713.23 |
1092182400000 | 1699.56 |
1092268800000 | 1695.31 |
1092355200000 | 1707.74 |
1092614400000 | 1723.1 |
1092700800000 | 1723.76 |
1092787200000 | 1719.78 |
1092873600000 | 1729.3 |
1092960000000 | 1718.02 |
1093219200000 | 1727.6 |
1093305600000 | 1712.27 |
1093392000000 | 1718.66 |
1093478400000 | 1721.52 |
1093564800000 | 1730.14 |
1093824000000 | 1729.66 |
1093910400000 | 1728.16 |
1093996800000 | 1736.91 |
1094083200000 | 1741.05 |
1094169600000 | 1743.84 |
1094428800000 | 1753.71 |
1094515200000 | 1750.61 |
1094601600000 | 1762.26 |
1094688000000 | 1756.04 |
1094774400000 | 1778.51 |
1095033600000 | 1787.19 |
1095120000000 | 1790.94 |
1095206400000 | 1762.22 |
1095292800000 | 1779.21 |
1095379200000 | 1793.94 |
1095638400000 | 1776.39 |
1095724800000 | 1784.35 |
1095811200000 | 1778.54 |
1095897600000 | 1773.26 |
1095984000000 | 1780.26 |
1096243200000 | 1779.67 |
1096329600000 | 1790.67 |
1096416000000 | 1794.22 |
1096502400000 | 1800.11 |
1096588800000 | 1818.39 |
1096848000000 | 1826.89 |
1096934400000 | 1822.81 |
1097020800000 | 1816.89 |
1097107200000 | 1818.86 |
1097193600000 | 1829.71 |
1097452800000 | 1830.45 |
1097539200000 | 1808.52 |
1097625600000 | 1812.73 |
1097712000000 | 1814.11 |
1097798400000 | 1818.66 |
1098057600000 | 1813.3 |
1098144000000 | 1831.65 |
1098230400000 | 1829.31 |
1098316800000 | 1848.14 |
1098403200000 | 1847.31 |
1098662400000 | 1842.77 |
1098748800000 | 1852.39 |
1098835200000 | 1866.46 |
1098921600000 | 1863.99 |
1099008000000 | 1857.24 |
1099267200000 | 1876.93 |
1099353600000 | 1889 |
1099440000000 | 1906.92 |
1099526400000 | 1901.24 |
1099612800000 | 1916.99 |
1099872000000 | 1920.45 |
1099958400000 | 1919.94 |
1100044800000 | 1927.25 |
1100131200000 | 1938.9 |
1100217600000 | 1955.46 |
1100476800000 | 1951.02 |
1100563200000 | 1944.7 |
1100649600000 | 1957.23 |
1100736000000 | 1950.31 |
1100822400000 | 1954.84 |
1101081600000 | 1942.65 |
1101168000000 | 1963.53 |
1101254400000 | 1969.62 |
1101340800000 | 1991.27 |
1101427200000 | 1997.14 |
1101686400000 | 1996.99 |
1101772800000 | 2004.86 |
1101859200000 | 2029.58 |
1101945600000 | 2042.49 |
1102032000000 | 2053.56 |
1102291200000 | 2049.74 |
1102377600000 | 2053 |
1102464000000 | 2028.07 |
1102550400000 | 2011.79 |
1102636800000 | 2011.74 |
1102896000000 | 2041.39 |
1102982400000 | 2043.12 |
1103068800000 | 2063.97 |
1103155200000 | 2060.41 |
1103241600000 | 2058.55 |
1103500800000 | 2083.92 |
1103587200000 | 2065.73 |
1103673600000 | 2061.75 |
1103760000000 | 2075.47 |
1103846400000 | 2082.05 |
1104105600000 | 2090.16 |
1104192000000 | 2085.02 |
1104278400000 | 2080.98 |
1104364800000 | 2089.62 |
1104451200000 | 2087.29 |
1104710400000 | 2069.08 |
1104796800000 | 2062.77 |
1104883200000 | 2040.31 |
1104969600000 | 2031.56 |
1105056000000 | 2036.42 |
1105315200000 | 2041.39 |
1105401600000 | 2034.87 |
1105488000000 | 2051.7 |
1105574400000 | 2048.43 |
1105660800000 | 2048.86 |
1105920000000 | 2055.33 |
1106006400000 | 2053.55 |
1106092800000 | 2072.86 |
1106179200000 | 2062.36 |
1106265600000 | 2062.3 |
1106524800000 | 2064.09 |
1106611200000 | 2063.05 |
1106697600000 | 2077.33 |
1106784000000 | 2080.93 |
1106870400000 | 2074.31 |
1107129600000 | 2089.06 |
1107216000000 | 2099.11 |
1107302400000 | 2116.93 |
1107388800000 | 2114.21 |
1107475200000 | 2131.17 |
1107734400000 | 2116.68 |
1107820800000 | 2118.24 |
1107907200000 | 2118.86 |
1107993600000 | 2134.14 |
1108080000000 | 2144.81 |
1108339200000 | 2173.93 |
1108425600000 | 2179.61 |
1108512000000 | 2161.77 |
1108598400000 | 2176.57 |
1108684800000 | 2177.73 |
1108944000000 | 2164.44 |
1109030400000 | 2159.02 |
1109116800000 | 2144.37 |
1109203200000 | 2148.52 |
1109289600000 | 2168.65 |
1109548800000 | 2170.83 |
1109635200000 | 2177.13 |
1109721600000 | 2155.19 |
1109808000000 | 2150.58 |
1109894400000 | 2178.96 |
1110153600000 | 2167.27 |
1110240000000 | 2180.02 |
1110326400000 | 2168.16 |
1110412800000 | 2165 |
1110499200000 | 2178.57 |
1110758400000 | 2153.85 |
1110844800000 | 2168.93 |
1110931200000 | 2167.61 |
1111017600000 | 2155.9 |
1111104000000 | 2149.38 |
1111363200000 | 2130.33 |
1111449600000 | 2133.51 |
1111536000000 | 2091.68 |
1111622400000 | 2094.07 |
1111708800000 | 2094.07 |
1111968000000 | 2089.31 |
1112054400000 | 2091.6 |
1112140800000 | 2097.59 |
1112227200000 | 2110.38 |
1112313600000 | 2121.78 |
1112572800000 | 2090.89 |
1112659200000 | 2126.9 |
1112745600000 | 2135.35 |
1112832000000 | 2141.79 |
1112918400000 | 2145.98 |
1113177600000 | 2166.21 |
1113264000000 | 2152.26 |
1113350400000 | 2172.45 |
1113436800000 | 2146.85 |
1113523200000 | 2132.48 |
1113782400000 | 2112.05 |
1113868800000 | 2137.93 |
1113955200000 | 2131.75 |
1114041600000 | 2129.69 |
1114128000000 | 2146.46 |
1114387200000 | 2140.98 |
1114473600000 | 2117.21 |
1114560000000 | 2089.21 |
1114646400000 | 2074.41 |
1114732800000 | 2079.96 |
1114992000000 | 2061.61 |
1115078400000 | 2080.31 |
1115164800000 | 2093.37 |
1115251200000 | 2099.61 |
1115337600000 | 2085.72 |
1115596800000 | 2071.54 |
1115683200000 | 2062.11 |
1115769600000 | 2048.98 |
1115856000000 | 2053.37 |
1115942400000 | 2043.84 |
1116201600000 | 2021.27 |
1116288000000 | 2035.2 |
1116374400000 | 2050.49 |
1116460800000 | 2064.88 |
1116547200000 | 2052.29 |
1116806400000 | 2066.61 |
1116892800000 | 2064.95 |
1116979200000 | 2068.57 |
1117065600000 | 2083.92 |
1117152000000 | 2079.42 |
1117411200000 | 2079.93 |
1117497600000 | 2070.04 |
1117584000000 | 2078.49 |
1117670400000 | 2082.87 |
1117756800000 | 2089.94 |
1118016000000 | 2085.67 |
1118102400000 | 2118.8 |
1118188800000 | 2123.46 |
1118275200000 | 2101.74 |
1118361600000 | 2106.81 |
1118620800000 | 2103.98 |
1118707200000 | 2104.48 |
1118793600000 | 2112.28 |
1118880000000 | 2128.44 |
1118966400000 | 2137.32 |
1119225600000 | 2130.86 |
1119312000000 | 2135 |
1119398400000 | 2141.99 |
1119484800000 | 2141.57 |
1119571200000 | 2123.01 |
1119830400000 | 2108.75 |
1119916800000 | 2111.42 |
1120003200000 | 2111.9 |
1120089600000 | 2102.39 |
1120176000000 | 2097.04 |
1120435200000 | 2081.67 |
1120521600000 | 2072.08 |
1120608000000 | 2097.07 |
1120694400000 | 2042.99 |
1120780800000 | 2063.55 |
1121040000000 | 2100.03 |
1121126400000 | 2119.83 |
1121212800000 | 2103.31 |
1121299200000 | 2105.74 |
1121385600000 | 2092.67 |
1121644800000 | 2079.97 |
1121731200000 | 2054.18 |
1121817600000 | 2056.21 |
1121904000000 | 2082.92 |
1121990400000 | 2086.27 |
1122249600000 | 2088.36 |
1122336000000 | 2083.02 |
1122422400000 | 2091.48 |
1122508800000 | 2111.22 |
1122595200000 | 2126.14 |
1122854400000 | 2139.49 |
1122940800000 | 2150.28 |
1123027200000 | 2162.12 |
1123113600000 | 2165.93 |
1123200000000 | 2154.09 |
1123459200000 | 2173.77 |
1123545600000 | 2168.44 |
1123632000000 | 2199.11 |
1123718400000 | 2199.44 |
1123804800000 | 2211.27 |
1124064000000 | 2202.98 |
1124150400000 | 2199.78 |
1124236800000 | 2191.6 |
1124323200000 | 2171.59 |
1124409600000 | 2178.73 |
1124668800000 | 2201.6 |
1124755200000 | 2197.32 |
1124841600000 | 2193.63 |
1124928000000 | 2187.25 |
1125014400000 | 2192.11 |
1125273600000 | 2185.02 |
1125360000000 | 2166.19 |
1125446400000 | 2198.03 |
1125532800000 | 2251.38 |
1125619200000 | 2271.05 |
1125878400000 | 2277.79 |
1125964800000 | 2281.32 |
1126051200000 | 2291.12 |
1126137600000 | 2286.43 |
1126224000000 | 2290.41 |
1126483200000 | 2278.32 |
1126569600000 | 2258.8 |
1126656000000 | 2267.93 |
1126742400000 | 2237.33 |
1126828800000 | 2246.83 |
1127088000000 | 2246.36 |
1127174400000 | 2239.69 |
1127260800000 | 2230.58 |
1127347200000 | 2201.09 |
1127433600000 | 2196.41 |
1127692800000 | 2208.24 |
1127779200000 | 2190.27 |
1127865600000 | 2204.96 |
1127952000000 | 2198.38 |
1128038400000 | 2211.78 |
1128297600000 | 2202.33 |
1128384000000 | 2219.07 |
1128470400000 | 2202.76 |
1128556800000 | 2189.18 |
1128643200000 | 2158.08 |
1128902400000 | 2152.26 |
1128988800000 | 2142.96 |
1129075200000 | 2126.97 |
1129161600000 | 2093.02 |
1129248000000 | 2125.81 |
1129507200000 | 2117.04 |
1129593600000 | 2101.26 |
1129680000000 | 2074.89 |
1129766400000 | 2092.84 |
1129852800000 | 2088.95 |
1130112000000 | 2107.58 |
1130198400000 | 2117.54 |
1130284800000 | 2120.23 |
1130371200000 | 2105.5 |
1130457600000 | 2103.52 |
1130716800000 | 2142.59 |
1130803200000 | 2144.49 |
1130889600000 | 2181.85 |
1130976000000 | 2214.87 |
1131062400000 | 2179.33 |
1131321600000 | 2187.52 |
1131408000000 | 2180.62 |
1131494400000 | 2181.76 |
1131580800000 | 2202.21 |
1131667200000 | 2212.06 |
1131926400000 | 2203.53 |
1132012800000 | 2199.89 |
1132099200000 | 2174.08 |
1132185600000 | 2193.69 |
1132272000000 | 2202.29 |
1132531200000 | 2212.72 |
1132617600000 | 2209.15 |
1132704000000 | 2235.89 |
1132790400000 | 2234.63 |
1132876800000 | 2231.4 |
1133136000000 | 2230.03 |
1133222400000 | 2234.38 |
1133308800000 | 2234.14 |
1133395200000 | 2258.54 |
1133481600000 | 2289.46 |
1133740800000 | 2285.99 |
1133827200000 | 2299.82 |
1133913600000 | 2296.34 |
1134000000000 | 2314.64 |
1134086400000 | 2324.06 |
1134345600000 | 2350.1 |
1134432000000 | 2348.48 |
1134518400000 | 2356.92 |
1134604800000 | 2344.67 |
1134691200000 | 2377.7 |
1134950400000 | 2365.19 |
1135036800000 | 2370.35 |
1135123200000 | 2356.22 |
1135209600000 | 2357.73 |
1135296000000 | 2353.95 |
1135555200000 | 2353.94 |
1135641600000 | 2353.26 |
1135728000000 | 2358.45 |
1135814400000 | 2366.71 |
1135900800000 | 2344.75 |
1136160000000 | 2344.75 |
1136246400000 | 2395.72 |
1136332800000 | 2447.66 |
1136419200000 | 2429.92 |
1136505600000 | 2456.06 |
1136764800000 | 2437.23 |
1136851200000 | 2426.22 |
1136937600000 | 2447.26 |
1137024000000 | 2444.51 |
1137110400000 | 2443.55 |
1137369600000 | 2447.68 |
1137456000000 | 2420.82 |
1137542400000 | 2417.15 |
1137628800000 | 2436.16 |
1137715200000 | 2437.54 |
1137974400000 | 2459.81 |
1138060800000 | 2471.04 |
1138147200000 | 2525.69 |
1138233600000 | 2540.35 |
1138320000000 | 2546.07 |
1138579200000 | 2531.64 |
1138665600000 | 2541.26 |
1138752000000 | 2562.98 |
1138838400000 | 2559.12 |
1138924800000 | 2536.62 |
1139184000000 | 2527.69 |
1139270400000 | 2511.9 |
1139356800000 | 2497.69 |
1139443200000 | 2511.94 |
1139529600000 | 2512.44 |
1139788800000 | 2514.24 |
1139875200000 | 2489.83 |
1139961600000 | 2520.44 |
1140048000000 | 2518.36 |
1140134400000 | 2528.41 |
1140393600000 | 2541.36 |
1140480000000 | 2545.27 |
1140566400000 | 2558.17 |
1140652800000 | 2567.03 |
1140739200000 | 2557.47 |
1140998400000 | 2570.02 |
1141084800000 | 2553.29 |
1141171200000 | 2572.32 |
1141257600000 | 2556.33 |
1141344000000 | 2557.83 |
1141603200000 | 2579.54 |
1141689600000 | 2529.84 |
1141776000000 | 2502.15 |
1141862400000 | 2530.56 |
1141948800000 | 2534.48 |
1142208000000 | 2559.91 |
1142294400000 | 2597.75 |
1142380800000 | 2606.96 |
1142467200000 | 2643.33 |
1142553600000 | 2646.92 |
1142812800000 | 2648.12 |
1142899200000 | 2644.69 |
1142985600000 | 2669.67 |
1143072000000 | 2634.44 |
1143158400000 | 2663.44 |
1143417600000 | 2650.82 |
1143504000000 | 2636.46 |
1143590400000 | 2615.98 |
1143676800000 | 2652.44 |
1143763200000 | 2623.19 |
1144022400000 | 2637.61 |
1144108800000 | 2664.24 |
1144195200000 | 2670.3 |
1144281600000 | 2675.95 |
1144368000000 | 2637.65 |
1144627200000 | 2641.79 |
1144713600000 | 2612.33 |
1144800000000 | 2607.93 |
1144886400000 | 2632.97 |
1144972800000 | 2632.97 |
1145232000000 | 2664.83 |
1145318400000 | 2674.29 |
1145404800000 | 2722.25 |
1145491200000 | 2709.52 |
1145577600000 | 2730.33 |
1145836800000 | 2717.99 |
1145923200000 | 2730.08 |
1146009600000 | 2739.55 |
1146096000000 | 2735.38 |
1146182400000 | 2734.37 |
1146441600000 | 2755.73 |
1146528000000 | 2781.8 |
1146614400000 | 2766.43 |
1146700800000 | 2801.97 |
1146787200000 | 2850.82 |
1147046400000 | 2850.51 |
1147132800000 | 2859.58 |
1147219200000 | 2859.83 |
1147305600000 | 2864.48 |
1147392000000 | 2821.4 |
1147651200000 | 2762.62 |
1147737600000 | 2758.8 |
1147824000000 | 2678.38 |
1147910400000 | 2666.94 |
1147996800000 | 2643.96 |
1148256000000 | 2587.53 |
1148342400000 | 2677.96 |
1148428800000 | 2604.73 |
1148515200000 | 2650.15 |
1148601600000 | 2684.52 |
1148860800000 | 2690.09 |
1148947200000 | 2658.83 |
1149033600000 | 2671.58 |
1149120000000 | 2679.21 |
1149206400000 | 2724.07 |
1149465600000 | 2700.38 |
1149552000000 | 2616.71 |
1149638400000 | 2616.35 |
1149724800000 | 2530.6 |
1149811200000 | 2587.55 |
1150070400000 | 2573.35 |
1150156800000 | 2511.13 |
1150243200000 | 2527.74 |
1150329600000 | 2600.85 |
1150416000000 | 2580.39 |
1150675200000 | 2587.7 |
1150761600000 | 2592.14 |
1150848000000 | 2597.61 |
1150934400000 | 2596.72 |
1151020800000 | 2584.63 |
1151280000000 | 2579.77 |
1151366400000 | 2575.63 |
1151452800000 | 2577.93 |
1151539200000 | 2618.34 |
1151625600000 | 2695.36 |
1151884800000 | 2712.18 |
1151971200000 | 2718.06 |
1152057600000 | 2663.46 |
1152144000000 | 2687.3 |
1152230400000 | 2705.1 |
1152489600000 | 2693.63 |
1152576000000 | 2673.28 |
1152662400000 | 2676.54 |
1152748800000 | 2631.75 |
1152835200000 | 2585.83 |
1153094400000 | 2551.25 |
1153180800000 | 2546.19 |
1153267200000 | 2632.14 |
1153353600000 | 2657.16 |
1153440000000 | 2639.88 |
1153699200000 | 2679.13 |
1153785600000 | 2693.08 |
1153872000000 | 2705.44 |
1153958400000 | 2761.87 |
1154044800000 | 2776.55 |
1154304000000 | 2765.24 |
1154390400000 | 2751.34 |
1154476800000 | 2789.78 |
1154563200000 | 2758.91 |
1154649600000 | 2815.28 |
1154908800000 | 2786.52 |
1154995200000 | 2781.09 |
1155081600000 | 2799.34 |
1155168000000 | 2752.52 |
1155254400000 | 2768.02 |
1155513600000 | 2781.04 |
1155600000000 | 2800.65 |
1155686400000 | 2820.91 |
1155772800000 | 2828.77 |
1155859200000 | 2808.63 |
1156118400000 | 2830.09 |
1156204800000 | 2810.6 |
1156291200000 | 2804.58 |
1156377600000 | 2812.9 |
1156464000000 | 2808.15 |
1156723200000 | 2824.53 |
1156809600000 | 2840.22 |
1156896000000 | 2878.84 |
1156982400000 | 2868.77 |
1157068800000 | 2900.89 |
1157328000000 | 2925.18 |
1157414400000 | 2895.53 |
1157500800000 | 2854.33 |
1157587200000 | 2806.83 |
1157673600000 | 2805.25 |
1157932800000 | 2794.36 |
1158019200000 | 2835.84 |
1158105600000 | 2849.32 |
1158192000000 | 2871.09 |
1158278400000 | 2864.01 |
1158537600000 | 2864.59 |
1158624000000 | 2845.37 |
1158710400000 | 2871.84 |
1158796800000 | 2906.68 |
1158883200000 | 2877.08 |
1159142400000 | 2864.86 |
1159228800000 | 2898.17 |
1159315200000 | 2912.25 |
1159401600000 | 2906.22 |
1159488000000 | 2891.09 |
1159747200000 | 2906.94 |
1159833600000 | 2902.15 |
1159920000000 | 2911.71 |
1160006400000 | 2924.06 |
1160092800000 | 2915.08 |
1160352000000 | 2921.61 |
1160438400000 | 2930.23 |
1160524800000 | 2931.66 |
1160611200000 | 2952.61 |
1160697600000 | 2957.01 |
1160956800000 | 2962.35 |
1161043200000 | 2938.42 |
1161129600000 | 2969.23 |
1161216000000 | 2983.32 |
1161302400000 | 2997.01 |
1161561600000 | 2981.79 |
1161648000000 | 2985.45 |
1161734400000 | 3002.35 |
1161820800000 | 3021.03 |
1161907200000 | 3026.53 |
1162166400000 | 3021.56 |
1162252800000 | 3050.05 |
1162339200000 | 3053.28 |
1162425600000 | 3049.35 |
1162512000000 | 3031.41 |
1162771200000 | 3062.98 |
1162857600000 | 3093.95 |
1162944000000 | 3089.9 |
1163030400000 | 3088.68 |
1163116800000 | 3109.28 |
1163376000000 | 3100.39 |
1163462400000 | 3076.66 |
1163548800000 | 3082.71 |
1163635200000 | 3099.72 |
1163721600000 | 3085.43 |
1163980800000 | 3104.72 |
1164067200000 | 3114.22 |
1164153600000 | 3123.35 |
1164240000000 | 3118.77 |
1164326400000 | 3134.46 |
1164585600000 | 3097.83 |
1164672000000 | 3109.07 |
1164758400000 | 3150.06 |
1164844800000 | 3168.05 |
1164931200000 | 3193.53 |
1165190400000 | 3209.85 |
1165276800000 | 3218.49 |
1165363200000 | 3209.46 |
1165449600000 | 3232.08 |
1165536000000 | 3244.1 |
1165795200000 | 3251.65 |
1165881600000 | 3264.5 |
1165968000000 | 3289.54 |
1166054400000 | 3298.5 |
1166140800000 | 3290.78 |
1166400000000 | 3278.89 |
1166486400000 | 3282.28 |
1166572800000 | 3291.09 |
1166659200000 | 3289.11 |
1166745600000 | 3281.57 |
1167004800000 | 3281.57 |
1167091200000 | 3276.22 |
1167177600000 | 3307.29 |
1167264000000 | 3319.79 |
1167350400000 | 3309.51 |
1167696000000 | 3376.26 |
1167782400000 | 3337.72 |
1167868800000 | 3303.12 |
1167955200000 | 3250.54 |
1168214400000 | 3252.17 |
1168300800000 | 3263.94 |
1168387200000 | 3244.24 |
1168473600000 | 3282.55 |
1168560000000 | 3314.66 |
1168819200000 | 3350.39 |
1168905600000 | 3323.24 |
1168992000000 | 3329.38 |
1169078400000 | 3345.48 |
1169164800000 | 3363.12 |
1169424000000 | 3361.02 |
1169510400000 | 3365.05 |
1169596800000 | 3373.39 |
1169683200000 | 3363.42 |
1169769600000 | 3317.22 |
1170028800000 | 3319.02 |
1170115200000 | 3323.42 |
1170201600000 | 3301.84 |
1170288000000 | 3367.32 |
1170374400000 | 3404.5 |
1170633600000 | 3405.99 |
1170720000000 | 3447.57 |
1170806400000 | 3458.84 |
1170892800000 | 3417.91 |
1170979200000 | 3421.63 |
1171238400000 | 3401.01 |
1171324800000 | 3387.84 |
1171411200000 | 3444.35 |
1171497600000 | 3433.86 |
1171584000000 | 3424.36 |
1171843200000 | 3432.84 |
1171929600000 | 3436.95 |
1172016000000 | 3418.57 |
1172102400000 | 3421.13 |
1172188800000 | 3451.77 |
1172448000000 | 3462.74 |
1172534400000 | 3363.2 |
1172620800000 | 3315.04 |
1172707200000 | 3285.45 |
1172793600000 | 3270.76 |
1173052800000 | 3196.07 |
1173139200000 | 3242.99 |
1173225600000 | 3282.38 |
1173312000000 | 3324.55 |
1173398400000 | 3357.95 |
1173657600000 | 3348.17 |
1173744000000 | 3312.33 |
1173830400000 | 3242.97 |
1173916800000 | 3322.71 |
1174003200000 | 3344.93 |
1174262400000 | 3388.73 |
1174348800000 | 3426.29 |
1174435200000 | 3460.07 |
1174521600000 | 3497.63 |
1174608000000 | 3497.08 |
1174867200000 | 3483.44 |
1174953600000 | 3474.28 |
1175040000000 | 3464.27 |
1175126400000 | 3494.72 |
1175212800000 | 3492.89 |
1175472000000 | 3537.52 |
1175558400000 | 3573.17 |
1175644800000 | 3575.15 |
1175731200000 | 3579.02 |
1175817600000 | 3579.02 |
1176076800000 | 3560.96 |
1176163200000 | 3591.47 |
1176249600000 | 3588.18 |
1176336000000 | 3574.47 |
1176422400000 | 3588.6 |
1176681600000 | 3625.42 |
1176768000000 | 3636.53 |
1176854400000 | 3613.07 |
1176940800000 | 3590.25 |
1177027200000 | 3618.61 |
1177286400000 | 3625.74 |
1177372800000 | 3595.54 |
1177459200000 | 3637.72 |
1177545600000 | 3617.29 |
1177632000000 | 3623.07 |
1177891200000 | 3641.94 |
1177977600000 | 3629.8 |
1178064000000 | 3651.98 |
1178150400000 | 3673.08 |
1178236800000 | 3738.44 |
1178496000000 | 3745.67 |
1178582400000 | 3705.02 |
1178668800000 | 3720.66 |
1178755200000 | 3695.69 |
1178841600000 | 3713.19 |
1179100800000 | 3701.25 |
1179187200000 | 3726.92 |
1179273600000 | 3729.43 |
1179360000000 | 3718.62 |
1179446400000 | 3738.48 |
1179705600000 | 3723.68 |
1179792000000 | 3726.23 |
1179878400000 | 3760.13 |
1179964800000 | 3715.4 |
1180051200000 | 3704.76 |
1180310400000 | 3704.76 |
1180396800000 | 3711.18 |
1180483200000 | 3690.47 |
1180569600000 | 3715.38 |
1180656000000 | 3735.97 |
1180915200000 | 3739.29 |
1181001600000 | 3721.09 |
1181088000000 | 3645.07 |
1181174400000 | 3582.25 |
1181260800000 | 3547.97 |
1181520000000 | 3584.37 |
1181606400000 | 3589.1 |
1181692800000 | 3613.41 |
1181779200000 | 3660.71 |
1181865600000 | 3721.3 |
1182124800000 | 3718.14 |
1182211200000 | 3709.87 |
1182297600000 | 3720.89 |
1182384000000 | 3672.21 |
1182470400000 | 3656.89 |
1182729600000 | 3662.06 |
1182816000000 | 3646.54 |
1182902400000 | 3613.69 |
1182988800000 | 3648.45 |
1183075200000 | 3658.2 |
1183334400000 | 3651.62 |
1183420800000 | 3699.21 |
1183507200000 | 3727.37 |
1183593600000 | 3703.52 |
1183680000000 | 3723.57 |
1183939200000 | 3734.87 |
1184025600000 | 3710.12 |
1184112000000 | 3723.08 |
1184198400000 | 3763.34 |
1184284800000 | 3789.07 |
1184544000000 | 3785.77 |
1184630400000 | 3761.52 |
1184716800000 | 3739.43 |
1184803200000 | 3775.85 |
1184889600000 | 3762.45 |
1185148800000 | 3778.77 |
1185235200000 | 3711.89 |
1185321600000 | 3654.1 |
1185408000000 | 3520.87 |
1185494400000 | 3479.48 |
1185753600000 | 3477.61 |
1185840000000 | 3572.32 |
1185926400000 | 3513.6 |
1186012800000 | 3541.55 |
1186099200000 | 3527.48 |
1186358400000 | 3495.15 |
1186444800000 | 3540.69 |
1186531200000 | 3639.69 |
1186617600000 | 3560.49 |
1186704000000 | 3421.71 |
1186963200000 | 3487.27 |
1187049600000 | 3425.64 |
1187136000000 | 3391.92 |
1187222400000 | 3223.04 |
1187308800000 | 3324.45 |
1187568000000 | 3338.45 |
1187654400000 | 3329.26 |
1187740800000 | 3439.27 |
1187827200000 | 3463.25 |
1187913600000 | 3473.25 |
1188172800000 | 3481.54 |
1188259200000 | 3410.82 |
1188345600000 | 3453.58 |
1188432000000 | 3497.33 |
1188518400000 | 3543.92 |
1188777600000 | 3564.92 |
1188864000000 | 3566.66 |
1188950400000 | 3515.64 |
1189036800000 | 3522.79 |
1189123200000 | 3453.02 |
1189382400000 | 3430.04 |
1189468800000 | 3505.68 |
1189555200000 | 3524.82 |
1189641600000 | 3527.73 |
1189728000000 | 3415.19 |
1189987200000 | 3299.23 |
1190073600000 | 3356.29 |
1190160000000 | 3454.45 |
1190246400000 | 3443.86 |
1190332800000 | 3486.4 |
1190592000000 | 3480.89 |
1190678400000 | 3415.55 |
1190764800000 | 3444.22 |
1190851200000 | 3497.31 |
1190937600000 | 3505.87 |
1191196800000 | 3544.12 |
1191283200000 | 3565.61 |
1191369600000 | 3589.85 |
1191456000000 | 3613.06 |
1191542400000 | 3620.46 |
1191801600000 | 3587.76 |
1191888000000 | 3623.73 |
1191974400000 | 3665.55 |
1192060800000 | 3673.02 |
1192147200000 | 3641.59 |
1192406400000 | 3591.25 |
1192492800000 | 3542.92 |
1192579200000 | 3628.88 |
1192665600000 | 3604.32 |
1192752000000 | 3571.24 |
1193011200000 | 3487.34 |
1193097600000 | 3581.43 |
1193184000000 | 3554.55 |
1193270400000 | 3607.11 |
1193356800000 | 3629.17 |
1193616000000 | 3663.67 |
1193702400000 | 3666.54 |
1193788800000 | 3751.58 |
1193875200000 | 3692.5 |
1193961600000 | 3656.78 |
1194220800000 | 3612.34 |
1194307200000 | 3617.29 |
1194393600000 | 3576.95 |
1194480000000 | 3570.68 |
1194566400000 | 3490.13 |
1194825600000 | 3439.03 |
1194912000000 | 3459.98 |
1194998400000 | 3475.52 |
1195084800000 | 3392.84 |
1195171200000 | 3353.14 |
1195430400000 | 3250.67 |
1195516800000 | 3330.33 |
1195603200000 | 3213.15 |
1195689600000 | 3266.91 |
1195776000000 | 3324.04 |
1196035200000 | 3329.43 |
1196121600000 | 3289.22 |
1196208000000 | 3410.02 |
1196294400000 | 3414.5 |
1196380800000 | 3435.99 |
1196640000000 | 3424.93 |
1196726400000 | 3341.97 |
1196812800000 | 3366.45 |
1196899200000 | 3340.12 |
1196985600000 | 3397.17 |
1197244800000 | 3437.51 |
1197331200000 | 3417.32 |
1197417600000 | 3420.51 |
1197504000000 | 3291.68 |
1197590400000 | 3277.47 |
1197849600000 | 3194.11 |
1197936000000 | 3199.16 |
1198022400000 | 3185.2 |
1198108800000 | 3175.15 |
1198195200000 | 3223.02 |
1198454400000 | 3236.88 |
1198540800000 | 3240.85 |
1198627200000 | 3247.61 |
1198713600000 | 3254.89 |
1198800000000 | 3262.95 |
1199059200000 | 3264.07 |
1199232000000 | 3226.14 |
1199318400000 | 3187.65 |
1199404800000 | 3107.98 |
1199664000000 | 3063.69 |
1199750400000 | 3079.6 |
1199836800000 | 2993.21 |
1199923200000 | 2959.66 |
1200009600000 | 2979.79 |
1200268800000 | 3028.7 |
1200355200000 | 2956.83 |
1200441600000 | 2929.28 |
1200528000000 | 2950.04 |
1200614400000 | 2924.88 |
1200873600000 | 2800.93 |
1200960000000 | 2922.48 |
1201046400000 | 2869.77 |
1201132800000 | 3022.88 |
1201219200000 | 3012.71 |
1201478400000 | 2988.05 |
1201564800000 | 3049.26 |
1201651200000 | 3030.54 |
1201737600000 | 3048.49 |
1201824000000 | 3086.19 |
1202083200000 | 3101.42 |
1202169600000 | 2971.64 |
1202256000000 | 2979.33 |
1202342400000 | 2895.7 |
1202428800000 | 2921.91 |
1202688000000 | 2888.4 |
1202774400000 | 2996.68 |
1202860800000 | 3002.92 |
1202947200000 | 3016.69 |
1203033600000 | 2962.38 |
1203292800000 | 3008.42 |
1203379200000 | 3027.45 |
1203465600000 | 2993.99 |
1203552000000 | 3033.54 |
1203638400000 | 3002.12 |
1203897600000 | 3061.48 |
1203984000000 | 3110.23 |
1204070400000 | 3147.89 |
1204156800000 | 3082.08 |
1204243200000 | 3026.09 |
1204502400000 | 2983.77 |
1204588800000 | 2967.48 |
1204675200000 | 3043.65 |
1204761600000 | 3037.48 |
1204848000000 | 3011.2 |
1205107200000 | 2953.81 |
1205193600000 | 2957.71 |
1205280000000 | 3046.2 |
1205366400000 | 3005.63 |
1205452800000 | 2988.34 |
1205712000000 | 2844.72 |
1205798400000 | 2971.53 |
1205884800000 | 2882.38 |
1205971200000 | 2853.35 |
1206057600000 | 2853.35 |
1206316800000 | 2857.79 |
1206403200000 | 3011.09 |
1206489600000 | 2997.7 |
1206576000000 | 3050.49 |
1206662400000 | 3004.29 |
1206921600000 | 2997.67 |
1207008000000 | 3070.03 |
1207094400000 | 3104.13 |
1207180800000 | 3080.23 |
1207267200000 | 3101.13 |
1207526400000 | 3123.07 |
1207612800000 | 3047.36 |
1207699200000 | 3034.04 |
1207785600000 | 3023.38 |
1207872000000 | 2994.95 |
1208131200000 | 2975.64 |
1208217600000 | 2956.65 |
1208304000000 | 3052.91 |
1208390400000 | 3057.27 |
1208476800000 | 3119.24 |
1208736000000 | 3076.21 |
1208822400000 | 3067.36 |
1208908800000 | 3070.58 |
1208995200000 | 3031.99 |
1209081600000 | 3081.58 |
1209340800000 | 3100.34 |
1209427200000 | 3032.47 |
1209513600000 | 3062.07 |
1209600000000 | 3038.25 |
1209686400000 | 3102.26 |
1209945600000 | 3093.3 |
1210032000000 | 3105.33 |
1210118400000 | 3111.2 |
1210204800000 | 3150.16 |
1210291200000 | 3090.26 |
1210550400000 | 3122.14 |
1210636800000 | 3051.62 |
1210723200000 | 3039.74 |
1210809600000 | 3062.64 |
1210896000000 | 3120.57 |
1211155200000 | 3157.22 |
1211241600000 | 3080.87 |
1211328000000 | 3048.53 |
1211414400000 | 3069.78 |
1211500800000 | 3032.3 |
1211760000000 | 3031.98 |
1211846400000 | 3033.76 |
1211932800000 | 3060.89 |
1212019200000 | 3036.86 |
1212105600000 | 3057.92 |
1212364800000 | 3007.99 |
1212451200000 | 3032.72 |
1212537600000 | 3012.87 |
1212624000000 | 3012.94 |
1212710400000 | 2979.89 |
1212969600000 | 2960.12 |
1213056000000 | 2911.06 |
1213142400000 | 2859.19 |
1213228800000 | 2868.51 |
1213315200000 | 2878.99 |
1213574400000 | 2898.75 |
1213660800000 | 2909.75 |
1213747200000 | 2856.63 |
1213833600000 | 2845.55 |
1213920000000 | 2836.72 |
1214179200000 | 2823.48 |
1214265600000 | 2805.94 |
1214352000000 | 2845.82 |
1214438400000 | 2787.31 |
1214524800000 | 2802.17 |
1214784000000 | 2812.55 |
1214870400000 | 2727.43 |
1214956800000 | 2662.24 |
1215043200000 | 2669.66 |
1215129600000 | 2616.27 |
1215388800000 | 2644 |
1215475200000 | 2610.45 |
1215561600000 | 2676.73 |
1215648000000 | 2622.78 |
1215734400000 | 2564.31 |
1215993600000 | 2618.09 |
1216080000000 | 2572.04 |
1216166400000 | 2604.03 |
1216252800000 | 2696.1 |
1216339200000 | 2745.83 |
1216598400000 | 2765.02 |
1216684800000 | 2765.91 |
1216771200000 | 2820.7 |
1216857600000 | 2747.28 |
1216944000000 | 2713.08 |
1217203200000 | 2683.36 |
1217289600000 | 2683.92 |
1217376000000 | 2729.47 |
1217462400000 | 2723.7 |
1217548800000 | 2698.39 |
1217808000000 | 2683.06 |
1217894400000 | 2763.09 |
1217980800000 | 2787.63 |
1218067200000 | 2768.22 |
1218153600000 | 2763.74 |
1218412800000 | 2820.12 |
1218499200000 | 2779.61 |
1218585600000 | 2647.25 |
1218672000000 | 2678.35 |
1218758400000 | 2672.57 |
1219017600000 | 2655.38 |
1219104000000 | 2577.6 |
1219190400000 | 2601.16 |
1219276800000 | 2633.91 |
1219363200000 | 2678.9 |
1219622400000 | 2671.35 |
1219708800000 | 2634.69 |
1219795200000 | 2639.54 |
1219881600000 | 2673 |
1219968000000 | 2685.65 |
1220227200000 | 2643.69 |
1220313600000 | 2656.04 |
1220400000000 | 2587.17 |
1220486400000 | 2525.38 |
1220572800000 | 2467.47 |
1220832000000 | 2564.96 |
1220918400000 | 2534.67 |
1221004800000 | 2476.94 |
1221091200000 | 2453.55 |
1221177600000 | 2541.42 |
1221436800000 | 2457.11 |
1221523200000 | 2365.47 |
1221609600000 | 2353.86 |
1221696000000 | 2407.69 |
1221782400000 | 2612.93 |
1222041600000 | 2575.61 |
1222128000000 | 2520.14 |
1222214400000 | 2500.68 |
1222300800000 | 2527.54 |
1222387200000 | 2470.93 |
1222646400000 | 2307.37 |
1222732800000 | 2330.7 |
1222819200000 | 2312.92 |
1222905600000 | 2247.13 |
1222992000000 | 2267.86 |
1223251200000 | 2061.94 |
1223337600000 | 2114.58 |
1223424000000 | 1983 |
1223510400000 | 1967.22 |
1223596800000 | 1796.32 |
1223856000000 | 1986.4 |
1223942400000 | 2052.91 |
1224028800000 | 1905.56 |
1224115200000 | 1765.17 |
1224201600000 | 1803.52 |
1224460800000 | 1830.96 |
1224547200000 | 1820.92 |
1224633600000 | 1693.05 |
1224720000000 | 1657.42 |
1224806400000 | 1540.17 |
1225065600000 | 1478.37 |
1225152000000 | 1508.11 |
1225238400000 | 1675.19 |
1225324800000 | 1723.25 |
1225411200000 | 1745.65 |
1225670400000 | 1759.27 |
1225756800000 | 1871.89 |
1225843200000 | 1857.92 |
1225929600000 | 1740.78 |
1226016000000 | 1754.83 |
1226275200000 | 1758.67 |
1226361600000 | 1655.53 |
1226448000000 | 1578.41 |
1226534400000 | 1534.69 |
1226620800000 | 1542.54 |
1226880000000 | 1517.43 |
1226966400000 | 1532.66 |
1227052800000 | 1497.57 |
1227139200000 | 1431.21 |
1227225600000 | 1414.84 |
1227484800000 | 1557.86 |
1227571200000 | 1598.28 |
1227657600000 | 1607.96 |
1227744000000 | 1642.97 |
1227830400000 | 1671.71 |
1228089600000 | 1533.52 |
1228176000000 | 1570.16 |
1228262400000 | 1571.55 |
1228348800000 | 1548.87 |
1228435200000 | 1500.02 |
1228694400000 | 1615.88 |
1228780800000 | 1649.58 |
1228867200000 | 1648.93 |
1228953600000 | 1661.24 |
1229040000000 | 1631.99 |
1229299200000 | 1679.46 |
1229385600000 | 1685.99 |
1229472000000 | 1714.78 |
1229558400000 | 1714.51 |
1229644800000 | 1664.76 |
1229904000000 | 1619.07 |
1229990400000 | 1623.65 |
1230076800000 | 1612.15 |
1230163200000 | 1612.15 |
1230249600000 | 1610.78 |
1230508800000 | 1618.5 |
1230595200000 | 1619.59 |
1230681600000 | 1617.64 |
1230854400000 | 1678.39 |
1231113600000 | 1706.81 |
1231200000000 | 1776.4 |
1231286400000 | 1797.62 |
1231372800000 | 1786.13 |
1231459200000 | 1768.44 |
1231718400000 | 1705.16 |
1231804800000 | 1640.5 |
1231891200000 | 1571.81 |
1231977600000 | 1552.39 |
1232064000000 | 1587.26 |
1232323200000 | 1546.83 |
1232409600000 | 1459.96 |
1232496000000 | 1437.31 |
1232582400000 | 1439.89 |
1232668800000 | 1414.23 |
1232928000000 | 1468.83 |
1233014400000 | 1501.13 |
1233100800000 | 1561.79 |
1233187200000 | 1521.56 |
1233273600000 | 1535.65 |
1233532800000 | 1456.01 |
1233619200000 | 1506.76 |
1233705600000 | 1574.88 |
1233792000000 | 1591.43 |
1233878400000 | 1634.68 |
1234137600000 | 1673.77 |
1234224000000 | 1599.36 |
1234310400000 | 1574.34 |
1234396800000 | 1553.6 |
1234483200000 | 1583.63 |
1234742400000 | 1542.8 |
1234828800000 | 1505.95 |
1234915200000 | 1493.6 |
1235001600000 | 1490.73 |
1235088000000 | 1438.94 |
1235347200000 | 1449.36 |
1235433600000 | 1435.75 |
1235520000000 | 1441.12 |
1235606400000 | 1489.14 |
1235692800000 | 1456.04 |
1235952000000 | 1380.36 |
1236038400000 | 1345.72 |
1236124800000 | 1397.93 |
1236211200000 | 1358.19 |
1236297600000 | 1344.27 |
1236556800000 | 1303.24 |
1236643200000 | 1374.14 |
1236729600000 | 1370.17 |
1236816000000 | 1375.11 |
1236902400000 | 1415.34 |
1237161600000 | 1469.24 |
1237248000000 | 1457.26 |
1237334400000 | 1451.88 |
1237420800000 | 1528.72 |
1237507200000 | 1529.72 |
1237766400000 | 1560.51 |
1237852800000 | 1587.58 |
1237939200000 | 1547.57 |
1238025600000 | 1527.92 |
1238112000000 | 1499.42 |
1238371200000 | 1438.42 |
1238457600000 | 1521.02 |
1238544000000 | 1554.09 |
1238630400000 | 1664.69 |
1238716800000 | 1678.97 |
1238976000000 | 1662.14 |
1239062400000 | 1611.59 |
1239148800000 | 1610.3 |
1239235200000 | 1662.6 |
1239321600000 | 1662.6 |
1239580800000 | 1678.19 |
1239667200000 | 1710.89 |
1239753600000 | 1700.46 |
1239840000000 | 1726.17 |
1239926400000 | 1740.44 |
1240185600000 | 1643.55 |
1240272000000 | 1648.66 |
1240358400000 | 1678.71 |
1240444800000 | 1702.62 |
1240531200000 | 1760.21 |
1240790400000 | 1735.31 |
1240876800000 | 1693.65 |
1240963200000 | 1753.85 |
1241049600000 | 1776.05 |
1241136000000 | 1784.61 |
1241395200000 | 1798.06 |
1241481600000 | 1863.14 |
1241568000000 | 1888.51 |
1241654400000 | 1863.83 |
1241740800000 | 1874.26 |
1242000000000 | 1859.77 |
1242086400000 | 1876.81 |
1242172800000 | 1807.5 |
1242259200000 | 1825.25 |
1242345600000 | 1844.41 |
1242604800000 | 1892.1 |
1242691200000 | 1938.65 |
1242777600000 | 1962.27 |
1242864000000 | 1914.71 |
1242950400000 | 1933.29 |
1243209600000 | 1935.9 |
1243296000000 | 1949.07 |
1243382400000 | 1973.74 |
1243468800000 | 1935.38 |
1243555200000 | 1958.6 |
1243814400000 | 2051.9 |
1243900800000 | 2065.47 |
1243987200000 | 2011.03 |
1244073600000 | 1992.78 |
1244160000000 | 1984.59 |
1244419200000 | 1962.94 |
1244505600000 | 2008.81 |
1244592000000 | 2035.22 |
1244678400000 | 2062.93 |
1244764800000 | 2038.8 |
1245024000000 | 1964.53 |
1245110400000 | 1976.2 |
1245196800000 | 1922.26 |
1245283200000 | 1923.96 |
1245369600000 | 1969.59 |
1245628800000 | 1909.62 |
1245715200000 | 1901.32 |
1245801600000 | 1949.8 |
1245888000000 | 1930.02 |
1245974400000 | 1962.03 |
1246233600000 | 1985.67 |
1246320000000 | 1968.97 |
1246406400000 | 2005.33 |
1246492800000 | 1951.36 |
1246579200000 | 1949.02 |
1246838400000 | 1916.49 |
1246924800000 | 1908.72 |
1247011200000 | 1866.67 |
1247097600000 | 1892.47 |
1247184000000 | 1884.94 |
1247443200000 | 1904.04 |
1247529600000 | 1950.26 |
1247616000000 | 2007.61 |
1247702400000 | 2017.58 |
1247788800000 | 2014.85 |
1248048000000 | 2051.58 |
1248134400000 | 2067.32 |
1248220800000 | 2082.77 |
1248307200000 | 2111.28 |
1248393600000 | 2099.82 |
1248652800000 | 2104.3 |
1248739200000 | 2079.18 |
1248825600000 | 2089.48 |
1248912000000 | 2143.49 |
1248998400000 | 2162.3 |
1249257600000 | 2230.43 |
1249344000000 | 2233.99 |
1249430400000 | 2255.68 |
1249516800000 | 2256.03 |
1249603200000 | 2248.68 |
1249862400000 | 2235.51 |
1249948800000 | 2196.33 |
1250035200000 | 2222.99 |
1250121600000 | 2258.79 |
1250208000000 | 2250.27 |
1250467200000 | 2174.07 |
1250553600000 | 2221.39 |
1250640000000 | 2215.91 |
1250726400000 | 2254.46 |
1250812800000 | 2296.02 |
1251072000000 | 2313.38 |
1251158400000 | 2313.13 |
1251244800000 | 2270.26 |
1251331200000 | 2254.04 |
1251417600000 | 2289.83 |
1251676800000 | 2288.01 |
1251763200000 | 2231.67 |
1251849600000 | 2221.46 |
1251936000000 | 2234.15 |
1252022400000 | 2272.63 |
1252281600000 | 2328.91 |
1252368000000 | 2375.88 |
1252454400000 | 2406.62 |
1252540800000 | 2414.47 |
1252627200000 | 2432.81 |
1252886400000 | 2405.02 |
1252972800000 | 2376.98 |
1253059200000 | 2443.86 |
1253145600000 | 2462.87 |
1253232000000 | 2416.75 |
1253491200000 | 2382.95 |
1253577600000 | 2418.5 |
1253664000000 | 2416.65 |
1253750400000 | 2329.29 |
1253836800000 | 2301.09 |
1254096000000 | 2328.07 |
1254182400000 | 2340.99 |
1254268800000 | 2352.91 |
1254355200000 | 2321.37 |
1254441600000 | 2270.81 |
1254700800000 | 2302.57 |
1254787200000 | 2347.45 |
1254873600000 | 2342.94 |
1254960000000 | 2395.49 |
1255046400000 | 2379.21 |
1255305600000 | 2382.06 |
1255392000000 | 2371.09 |
1255478400000 | 2423.97 |
1255564800000 | 2468.91 |
1255651200000 | 2465.94 |
1255910400000 | 2504.76 |
1255996800000 | 2493.81 |
1256083200000 | 2532.03 |
1256169600000 | 2488.34 |
1256256000000 | 2467.92 |
1256515200000 | 2439.77 |
1256601600000 | 2422.81 |
1256688000000 | 2349.92 |
1256774400000 | 2415.81 |
1256860800000 | 2372.16 |
1257120000000 | 2370.69 |
1257206400000 | 2349.25 |
1257292800000 | 2441.52 |
1257379200000 | 2448.62 |
1257465600000 | 2464.42 |
1257724800000 | 2531.05 |
1257811200000 | 2508.17 |
1257897600000 | 2523.74 |
1257984000000 | 2533.37 |
1258070400000 | 2564.98 |
1258329600000 | 2613.9 |
1258416000000 | 2597.97 |
1258502400000 | 2601.5 |
1258588800000 | 2531.79 |
1258675200000 | 2503.04 |
1258934400000 | 2558.46 |
1259020800000 | 2542.22 |
1259107200000 | 2575.64 |
1259193600000 | 2475.28 |
1259280000000 | 2507.56 |
1259539200000 | 2468.13 |
1259625600000 | 2559.01 |
1259712000000 | 2571.79 |
1259798400000 | 2561.91 |
1259884800000 | 2550.21 |
1260144000000 | 2534.1 |
1260230400000 | 2478.18 |
1260316800000 | 2445.08 |
1260403200000 | 2471.33 |
1260489600000 | 2491.44 |
1260748800000 | 2510.2 |
1260835200000 | 2508.71 |
1260921600000 | 2551.37 |
1261008000000 | 2463.99 |
1261094400000 | 2443.24 |
1261353600000 | 2478.32 |
1261440000000 | 2468.95 |
1261526400000 | 2477.04 |
1261612800000 | 2477.95 |
1261699200000 | 2477.95 |
1261958400000 | 2489.51 |
1262044800000 | 2512.85 |
1262131200000 | 2507.69 |
1262217600000 | 2547.9 |
1262563200000 | 2580.02 |
1262649600000 | 2563.7 |
1262736000000 | 2559.51 |
1262822400000 | 2544.43 |
1262908800000 | 2558.95 |
1263168000000 | 2605.74 |
1263254400000 | 2583.54 |
1263340800000 | 2590.37 |
1263427200000 | 2605.23 |
1263513600000 | 2576.53 |
1263772800000 | 2606.65 |
1263859200000 | 2617.82 |
1263945600000 | 2573.7 |
1264032000000 | 2522 |
1264118400000 | 2488.47 |
1264377600000 | 2499.74 |
1264464000000 | 2500.49 |
1264550400000 | 2483.72 |
1264636800000 | 2451.46 |
1264723200000 | 2448.09 |
1264982400000 | 2456.43 |
1265068800000 | 2499.81 |
1265155200000 | 2476.62 |
1265241600000 | 2403.12 |
1265328000000 | 2342.21 |
1265587200000 | 2345.18 |
1265673600000 | 2348.26 |
1265760000000 | 2366.48 |
1265846400000 | 2374.45 |
1265932800000 | 2370.36 |
1266192000000 | 2379.4 |
1266278400000 | 2410.95 |
1266364800000 | 2450.75 |
1266451200000 | 2451.1 |
1266537600000 | 2431.55 |
1266796800000 | 2442.55 |
1266883200000 | 2423.32 |
1266969600000 | 2425.17 |
1267056000000 | 2365.22 |
1267142400000 | 2394.45 |
1267401600000 | 2384.93 |
1267488000000 | 2412.06 |
1267574400000 | 2453.41 |
1267660800000 | 2451.03 |
1267747200000 | 2488.33 |
1268006400000 | 2483.71 |
1268092800000 | 2469.24 |
1268179200000 | 2486.62 |
1268265600000 | 2499.92 |
1268352000000 | 2533.99 |
1268611200000 | 2498.54 |
1268697600000 | 2538.7 |
1268784000000 | 2565.82 |
1268870400000 | 2561.39 |
1268956800000 | 2526.52 |
1269216000000 | 2530.03 |
1269302400000 | 2549.66 |
1269388800000 | 2520.87 |
1269475200000 | 2548.86 |
1269561600000 | 2551.43 |
1269820800000 | 2568.19 |
1269907200000 | 2568.58 |
1269993600000 | 2574.58 |
1270080000000 | 2627.65 |
1270166400000 | 2627.65 |
1270425600000 | 2629.54 |
1270512000000 | 2634.34 |
1270598400000 | 2630.04 |
1270684800000 | 2614.65 |
1270771200000 | 2664.56 |
1271030400000 | 2669.01 |
1271116800000 | 2656.11 |
1271203200000 | 2682.21 |
1271289600000 | 2695.82 |
1271376000000 | 2645.65 |
1271635200000 | 2611.52 |
1271721600000 | 2645.3 |
1271808000000 | 2637.08 |
1271894400000 | 2614.12 |
1271980800000 | 2649.03 |
1272240000000 | 2696.91 |
1272326400000 | 2606.53 |
1272412800000 | 2553.36 |
1272499200000 | 2610.56 |
1272585600000 | 2606.27 |
1272844800000 | 2592.74 |
1272931200000 | 2522.32 |
1273017600000 | 2476.86 |
1273104000000 | 2440.39 |
1273190400000 | 2306.33 |
1273449600000 | 2480.22 |
1273536000000 | 2439.66 |
1273622400000 | 2505.23 |
1273708800000 | 2494 |
1273795200000 | 2402.48 |
1274054400000 | 2377.64 |
1274140800000 | 2406.58 |
1274227200000 | 2321.84 |
1274313600000 | 2264.64 |
1274400000000 | 2284.41 |
1274659200000 | 2279.51 |
1274745600000 | 2202.82 |
1274832000000 | 2265.99 |
1274918400000 | 2343.75 |
1275004800000 | 2355.2 |
1275264000000 | 2366.77 |
1275350400000 | 2410.13 |
1275436800000 | 2397.72 |
1275523200000 | 2432.68 |
1275609600000 | 2370.3 |
1275868800000 | 2334.41 |
1275955200000 | 2294.28 |
1276041600000 | 2369.21 |
1276128000000 | 2424.05 |
1276214400000 | 2405.61 |
1276473600000 | 2481.84 |
1276560000000 | 2506.03 |
1276646400000 | 2515 |
1276732800000 | 2498.31 |
1276819200000 | 2513.21 |
1277078400000 | 2525.41 |
1277164800000 | 2499.05 |
1277251200000 | 2484.37 |
1277337600000 | 2461.17 |
1277424000000 | 2445.72 |
1277683200000 | 2477.19 |
1277769600000 | 2391.57 |
1277856000000 | 2360.58 |
1277942400000 | 2333.51 |
1278028800000 | 2363.64 |
1278288000000 | 2348.24 |
1278374400000 | 2427.95 |
1278460800000 | 2443.52 |
1278547200000 | 2482.83 |
1278633600000 | 2486.52 |
1278892800000 | 2483.18 |
1278979200000 | 2549.93 |
1279065600000 | 2552.18 |
1279152000000 | 2554.38 |
1279238400000 | 2527.67 |
1279497600000 | 2510.5 |
1279584000000 | 2508.22 |
1279670400000 | 2542.39 |
1279756800000 | 2597.69 |
1279843200000 | 2631.51 |
1280102400000 | 2653.91 |
1280188800000 | 2666.44 |
1280275200000 | 2650.64 |
1280361600000 | 2647.98 |
1280448000000 | 2624.16 |
1280707200000 | 2732.86 |
1280793600000 | 2738.68 |
1280880000000 | 2707.4 |
1280966400000 | 2691.13 |
1281052800000 | 2693.55 |
1281312000000 | 2727.66 |
1281398400000 | 2664.01 |
1281484800000 | 2596.06 |
1281571200000 | 2568.81 |
1281657600000 | 2565.88 |
1281916800000 | 2590.55 |
1282003200000 | 2618.87 |
1282089600000 | 2617.52 |
1282176000000 | 2593.24 |
1282262400000 | 2547.68 |
1282521600000 | 2568.07 |
1282608000000 | 2524.91 |
1282694400000 | 2496.62 |
1282780800000 | 2547.23 |
1282867200000 | 2557.11 |
1283126400000 | 2557.21 |
1283212800000 | 2543.93 |
1283299200000 | 2633.09 |
1283385600000 | 2635.24 |
1283472000000 | 2664.77 |
1283731200000 | 2662.49 |
1283817600000 | 2626.38 |
1283904000000 | 2678.53 |
1283990400000 | 2700.68 |
1284076800000 | 2692.17 |
1284336000000 | 2732.03 |
1284422400000 | 2746.02 |
1284508800000 | 2775.66 |
1284595200000 | 2762.04 |
1284681600000 | 2749.46 |
1284940800000 | 2779.76 |
1285027200000 | 2771.33 |
1285113600000 | 2774.82 |
1285200000000 | 2783.56 |
1285286400000 | 2841.21 |
1285545600000 | 2834.17 |
1285632000000 | 2834.46 |
1285718400000 | 2840.31 |
1285804800000 | 2825.24 |
1285891200000 | 2847.38 |
1286150400000 | 2839.71 |
1286236800000 | 2882.65 |
1286323200000 | 2893.14 |
1286409600000 | 2901.25 |
1286496000000 | 2886.41 |
1286755200000 | 2897.12 |
1286841600000 | 2866.06 |
1286928000000 | 2927.48 |
1287014400000 | 2955.84 |
1287100800000 | 2933.45 |
1287360000000 | 2926.57 |
1287446400000 | 2874.82 |
1287532800000 | 2906.47 |
1287619200000 | 2901.5 |
1287705600000 | 2875.97 |
1287964800000 | 2896.94 |
1288051200000 | 2900.7 |
1288137600000 | 2851.29 |
1288224000000 | 2894.94 |
1288310400000 | 2901.21 |
1288569600000 | 2912.61 |
1288656000000 | 2922.24 |
1288742400000 | 2917.96 |
1288828800000 | 3007.55 |
1288915200000 | 3007.94 |
1289174400000 | 2993 |
1289260800000 | 3000.44 |
1289347200000 | 2948.12 |
1289433600000 | 2956.14 |
1289520000000 | 2947.54 |
1289779200000 | 2952.23 |
1289865600000 | 2858.5 |
1289952000000 | 2870.65 |
1290038400000 | 2916.89 |
1290124800000 | 2903.1 |
1290384000000 | 2873.78 |
1290470400000 | 2815.85 |
1290556800000 | 2836.22 |
1290643200000 | 2864.93 |
1290729600000 | 2832.23 |
1290988800000 | 2753.34 |
1291075200000 | 2744.02 |
1291161600000 | 2797.86 |
1291248000000 | 2868.05 |
1291334400000 | 2890.03 |
1291593600000 | 2887.67 |
1291680000000 | 2931.93 |
1291766400000 | 2919.61 |
1291852800000 | 2901.94 |
1291939200000 | 2918.72 |
1292198400000 | 2951.52 |
1292284800000 | 2942.93 |
1292371200000 | 2917.11 |
1292457600000 | 2920.69 |
1292544000000 | 2908.75 |
1292803200000 | 2923.32 |
1292889600000 | 2936.34 |
1292976000000 | 2946.42 |
1293062400000 | 2951.08 |
1293148800000 | 2965.49 |
1293408000000 | 2953.54 |
1293494400000 | 2951.98 |
1293580800000 | 2960.65 |
1293667200000 | 2945.06 |
1293753600000 | 2970.87 |
1294012800000 | 2934.71 |
1294099200000 | 3006.79 |
1294185600000 | 2994.67 |
1294272000000 | 2993.67 |
1294358400000 | 3004.89 |
1294617600000 | 2989.85 |
1294704000000 | 3031.21 |
1294790400000 | 3067.03 |
1294876800000 | 3094.89 |
1294963200000 | 3099.65 |
1295222400000 | 3099.07 |
1295308800000 | 3157.76 |
1295395200000 | 3119.37 |
1295481600000 | 3027.69 |
1295568000000 | 3058.35 |
1295827200000 | 3072.96 |
1295913600000 | 3026.23 |
1296000000000 | 3075.13 |
1296086400000 | 3095.25 |
1296172800000 | 3038.91 |
1296432000000 | 3047.67 |
1296518400000 | 3126.89 |
1296604800000 | 3136.21 |
1296691200000 | 3127.02 |
1296777600000 | 3135.33 |
1297036800000 | 3181.45 |
1297123200000 | 3193.44 |
1297209600000 | 3192.07 |
1297296000000 | 3173.3 |
1297382400000 | 3179.43 |
1297641600000 | 3189.24 |
1297728000000 | 3192.6 |
1297814400000 | 3200 |
1297900800000 | 3223.15 |
1297987200000 | 3232.37 |
1298246400000 | 3196.57 |
1298332800000 | 3163.77 |
1298419200000 | 3129.82 |
1298505600000 | 3098.74 |
1298592000000 | 3153.43 |
1298851200000 | 3201.68 |
1298937600000 | 3182.84 |
1299024000000 | 3167.55 |
1299110400000 | 3192.67 |
1299196800000 | 3192.3 |
1299456000000 | 3178.52 |
1299542400000 | 3162.9 |
1299628800000 | 3175.3 |
1299715200000 | 3074.67 |
1299801600000 | 3042.18 |
1300060800000 | 3047.99 |
1300147200000 | 2981.78 |
1300233600000 | 2926.86 |
1300320000000 | 2999.35 |
1300406400000 | 3022.37 |
1300665600000 | 3074.8 |
1300752000000 | 3080.7 |
1300838400000 | 3077.22 |
1300924800000 | 3099.98 |
1301011200000 | 3085.9 |
1301270400000 | 3068.91 |
1301356800000 | 3074.46 |
1301443200000 | 3099.42 |
1301529600000 | 3082.5 |
1301616000000 | 3121.62 |
1301875200000 | 3144.24 |
1301961600000 | 3182.85 |
1302048000000 | 3206.08 |
1302134400000 | 3174.88 |
1302220800000 | 3201.26 |
1302480000000 | 3202.54 |
1302566400000 | 3144.58 |
1302652800000 | 3175.39 |
1302739200000 | 3179.11 |
1302825600000 | 3191.29 |
1303084800000 | 3107.48 |
1303171200000 | 3148.57 |
1303257600000 | 3231.42 |
1303344000000 | 3277.55 |
1303430400000 | 3277.55 |
1303689600000 | 3257.77 |
1303776000000 | 3279.5 |
1303862400000 | 3309.88 |
1303948800000 | 3346.42 |
1304035200000 | 3353.12 |
1304294400000 | 3357.92 |
1304380800000 | 3315.31 |
1304467200000 | 3284.27 |
1304553600000 | 3236.9 |
1304640000000 | 3260.78 |
1304899200000 | 3222.81 |
1304985600000 | 3273.61 |
1305072000000 | 3297.93 |
1305158400000 | 3244.34 |
1305244800000 | 3231.34 |
1305504000000 | 3221.65 |
1305590400000 | 3172.12 |
1305676800000 | 3199.1 |
1305763200000 | 3223.64 |
1305849600000 | 3212.3 |
1306108800000 | 3132.02 |
1306195200000 | 3154.57 |
1306281600000 | 3184.26 |
1306368000000 | 3198.04 |
1306454400000 | 3265.87 |
1306713600000 | 3264.7 |
1306800000000 | 3304.26 |
1306886400000 | 3274.63 |
1306972800000 | 3222.88 |
1307059200000 | 3230.84 |
1307318400000 | 3230.47 |
1307404800000 | 3248.89 |
1307491200000 | 3192.76 |
1307577600000 | 3213.9 |
1307664000000 | 3139.87 |
1307923200000 | 3155.95 |
1308009600000 | 3204.36 |
1308096000000 | 3147.09 |
1308182400000 | 3084.77 |
1308268800000 | 3103.03 |
1308528000000 | 3084.7 |
1308614400000 | 3141 |
1308700800000 | 3127.44 |
1308787200000 | 3049.75 |
1308873600000 | 3050.57 |
1309132800000 | 3062.11 |
1309219200000 | 3094.2 |
1309305600000 | 3156.62 |
1309392000000 | 3196.18 |
1309478400000 | 3223.8 |
1309737600000 | 3244.06 |
1309824000000 | 3256.92 |
1309910400000 | 3221.52 |
1309996800000 | 3244.57 |
1310083200000 | 3232.36 |
1310342400000 | 3152.75 |
1310428800000 | 3126.84 |
1310515200000 | 3192.65 |
1310601600000 | 3163.16 |
1310688000000 | 3159.86 |
1310947200000 | 3085.12 |
1311033600000 | 3139.78 |
1311120000000 | 3168.47 |
1311206400000 | 3220.07 |
1311292800000 | 3240.61 |
1311552000000 | 3232.02 |
1311638400000 | 3230.59 |
1311724800000 | 3185.49 |
1311811200000 | 3178.71 |
1311897600000 | 3170.91 |
1312156800000 | 3105.36 |
1312243200000 | 3056.39 |
1312329600000 | 3018.47 |
1312416000000 | 2882.97 |
1312502400000 | 2831.39 |
1312761600000 | 2702.89 |
1312848000000 | 2762.25 |
1312934400000 | 2701.75 |
1313020800000 | 2798.96 |
1313107200000 | 2895.23 |
1313366400000 | 2931.28 |
1313452800000 | 2931.42 |
1313539200000 | 2942.48 |
1313625600000 | 2780 |
1313712000000 | 2810.18 |
1313971200000 | 2828.41 |
1314057600000 | 2854.79 |
1314144000000 | 2881.41 |
1314230400000 | 2817.35 |
1314316800000 | 2810.9 |
1314576000000 | 2841.89 |
1314662400000 | 2908.15 |
1314748800000 | 2983.01 |
1314835200000 | 2964.35 |
1314921600000 | 2913.62 |
1315180800000 | 2807.29 |
1315267200000 | 2803.1 |
1315353600000 | 2884.89 |
1315440000000 | 2929.14 |
1315526400000 | 2830.2 |
1315785600000 | 2772.84 |
1315872000000 | 2775.51 |
1315958400000 | 2804.4 |
1316044800000 | 2880.57 |
1316131200000 | 2891.89 |
1316390400000 | 2806.92 |
1316476800000 | 2876.93 |
1316563200000 | 2833.4 |
1316649600000 | 2653.43 |
1316736000000 | 2665.66 |
1316995200000 | 2697.77 |
1317081600000 | 2831.91 |
1317168000000 | 2768.93 |
1317254400000 | 2761.98 |
1317340800000 | 2699.71 |
1317600000000 | 2638.74 |
1317686400000 | 2554.72 |
1317772800000 | 2627.79 |
1317859200000 | 2712.55 |
1317945600000 | 2770.3 |
1318204800000 | 2832.98 |
1318291200000 | 2810.25 |
1318377600000 | 2877.78 |
1318464000000 | 2834.31 |
1318550400000 | 2876.91 |
1318809600000 | 2840 |
1318896000000 | 2799.38 |
1318982400000 | 2844.22 |
1319068800000 | 2778.27 |
1319155200000 | 2882.85 |
1319414400000 | 2923.33 |
1319500800000 | 2912.06 |
1319587200000 | 2904.54 |
1319673600000 | 3029.28 |
1319760000000 | 3050.82 |
1320019200000 | 2962.99 |
1320105600000 | 2827.02 |
1320192000000 | 2892.65 |
1320278400000 | 2938.74 |
1320364800000 | 2939.16 |
1320624000000 | 2921.25 |
1320710400000 | 2952.2 |
1320796800000 | 2870.89 |
1320883200000 | 2856.52 |
1320969600000 | 2958.24 |
1321228800000 | 2904.44 |
1321315200000 | 2882.39 |
1321401600000 | 2870.97 |
1321488000000 | 2817.68 |
1321574400000 | 2785.9 |
1321833600000 | 2679.54 |
1321920000000 | 2676.4 |
1322006400000 | 2608.27 |
1322092800000 | 2614.95 |
1322179200000 | 2619.37 |
1322438400000 | 2708.05 |
1322524800000 | 2751.75 |
1322611200000 | 2851.5 |
1322697600000 | 2838.76 |
1322784000000 | 2863.52 |
1323043200000 | 2876.64 |
1323129600000 | 2843.39 |
1323216000000 | 2839.99 |
1323302400000 | 2783.47 |
1323388800000 | 2799.59 |
1323648000000 | 2737.45 |
1323734400000 | 2745.9 |
1323820800000 | 2650.45 |
1323907200000 | 2694.09 |
1323993600000 | 2698.76 |
1324252800000 | 2692.31 |
1324339200000 | 2778.47 |
1324425600000 | 2751.64 |
1324512000000 | 2783.02 |
1324598400000 | 2799.63 |
1324857600000 | 2799.63 |
1324944000000 | 2804.64 |
1325030400000 | 2769.84 |
1325116800000 | 2783.88 |
1325203200000 | 2820.87 |
1325462400000 | 2820.87 |
1325548800000 | 2897.51 |
1325635200000 | 2867.11 |
1325721600000 | 2821.94 |
1325808000000 | 2817.94 |
1326067200000 | 2814.16 |
1326153600000 | 2870.15 |
1326240000000 | 2840.82 |
1326326400000 | 2856.52 |
1326412800000 | 2833.9 |
1326672000000 | 2834.51 |
1326758400000 | 2852.84 |
1326844800000 | 2882.58 |
1326931200000 | 2933.84 |
1327017600000 | 2953.05 |
1327276800000 | 2977.81 |
1327363200000 | 2945.77 |
1327449600000 | 2945.19 |
1327536000000 | 3012.7 |
1327622400000 | 2987.26 |
1327881600000 | 2946.42 |
1327968000000 | 2977.73 |
1328054400000 | 3053.48 |
1328140800000 | 3060.6 |
1328227200000 | 3125.45 |
1328486400000 | 3113.71 |
1328572800000 | 3117.08 |
1328659200000 | 3104.38 |
1328745600000 | 3122.3 |
1328832000000 | 3085.03 |
1329091200000 | 3113.53 |
1329177600000 | 3092.35 |
1329264000000 | 3115.05 |
1329350400000 | 3116.39 |
1329436800000 | 3150.24 |
1329696000000 | 3187.58 |
1329782400000 | 3153.29 |
1329868800000 | 3119.37 |
1329955200000 | 3145.45 |
1330041600000 | 3192.92 |
1330300800000 | 3184.2 |
1330387200000 | 3194.3 |
1330473600000 | 3203.21 |
1330560000000 | 3231.86 |
1330646400000 | 3195.8 |
1330905600000 | 3171.46 |
1330992000000 | 3065.03 |
1331078400000 | 3106.38 |
1331164800000 | 3186.33 |
1331251200000 | 3192.17 |
1331510400000 | 3182.96 |
1331596800000 | 3246.31 |
1331683200000 | 3241.71 |
1331769600000 | 3248.85 |
1331856000000 | 3300.28 |
1332115200000 | 3302.48 |
1332201600000 | 3265.66 |
1332288000000 | 3273.06 |
1332374400000 | 3230.4 |
1332460800000 | 3241.28 |
1332720000000 | 3286.77 |
1332806400000 | 3278.79 |
1332892800000 | 3224.71 |
1332979200000 | 3197.7 |
1333065600000 | 3241.63 |
1333324800000 | 3297.17 |
1333411200000 | 3270.19 |
1333497600000 | 3161.46 |
1333584000000 | 3169.16 |
1333670400000 | 3169.16 |
1333929600000 | 3174.82 |
1334016000000 | 3109.79 |
1334102400000 | 3150.61 |
1334188800000 | 3212.86 |
1334275200000 | 3155.37 |
1334534400000 | 3144.13 |
1334620800000 | 3203.29 |
1334707200000 | 3215.93 |
1334793600000 | 3230.01 |
1334880000000 | 3249.61 |
1335139200000 | 3160.41 |
1335225600000 | 3178.82 |
1335312000000 | 3198.74 |
1335398400000 | 3220.95 |
1335484800000 | 3266.83 |
1335744000000 | 3230.54 |
1335830400000 | 3258.83 |
1335916800000 | 3249.73 |
1336003200000 | 3250.57 |
1336089600000 | 3168.3 |
1336348800000 | 3172.53 |
1336435200000 | 3099.62 |
1336521600000 | 3083.99 |
1336608000000 | 3112.25 |
1336694400000 | 3130.12 |
1336953600000 | 3073.55 |
1337040000000 | 3040.81 |
1337126400000 | 3008.24 |
1337212800000 | 2954.48 |
1337299200000 | 2905.65 |
1337558400000 | 2933.9 |
1337644800000 | 2995.22 |
1337731200000 | 2910.24 |
1337817600000 | 2949.21 |
1337904000000 | 2946.61 |
1338163200000 | 2978.29 |
1338249600000 | 2999.71 |
1338336000000 | 2926.57 |
1338422400000 | 2905.43 |
1338508800000 | 2846.14 |
1338768000000 | 2854.63 |
1338854400000 | 2852.58 |
1338940800000 | 2938.11 |
1339027200000 | 2998.18 |
1339113600000 | 2967.27 |
1339372800000 | 2976.11 |
1339459200000 | 2982.53 |
1339545600000 | 2979.68 |
1339632000000 | 2963.92 |
1339718400000 | 2982.24 |
1339977600000 | 3004.21 |
1340064000000 | 3072.68 |
1340150400000 | 3122.8 |
1340236800000 | 3077.77 |
1340323200000 | 3009.43 |
1340582400000 | 2981.9 |
1340668800000 | 2978.63 |
1340755200000 | 2999.81 |
1340841600000 | 2986.86 |
1340928000000 | 3083.64 |
1341187200000 | 3113.69 |
1341273600000 | 3135.65 |
1341360000000 | 3113.7 |
1341446400000 | 3100.47 |
1341532800000 | 3069.56 |
1341792000000 | 3059.68 |
1341878400000 | 3083.59 |
1341964800000 | 3068.93 |
1342051200000 | 3013.06 |
1342137600000 | 3074.82 |
1342396800000 | 3093.66 |
1342483200000 | 3059.98 |
1342569600000 | 3105.79 |
1342656000000 | 3162.14 |
1342742400000 | 3112.17 |
1343001600000 | 3018.37 |
1343088000000 | 3014.96 |
1343174400000 | 3030.09 |
1343260800000 | 3130.07 |
1343347200000 | 3161.19 |
1343606400000 | 3193.3 |
1343692800000 | 3145.93 |
1343779200000 | 3166.55 |
1343865600000 | 3124.6 |
1343952000000 | 3222.66 |
1344211200000 | 3251.32 |
1344297600000 | 3280.69 |
1344384000000 | 3280.46 |
1344470400000 | 3277.63 |
1344556800000 | 3285.83 |
1344816000000 | 3274.13 |
1344902400000 | 3301.06 |
1344988800000 | 3308.85 |
1345075200000 | 3317.18 |
1345161600000 | 3328.27 |
1345420800000 | 3317.73 |
1345507200000 | 3360.63 |
1345593600000 | 3315.94 |
1345680000000 | 3328.2 |
1345766400000 | 3310.94 |
1346025600000 | 3307.67 |
1346112000000 | 3299.91 |
1346198400000 | 3295.32 |
1346284800000 | 3280.03 |
1346371200000 | 3314.52 |
1346630400000 | 3330.06 |
1346716800000 | 3277.8 |
1346803200000 | 3305.62 |
1346889600000 | 3376.19 |
1346976000000 | 3422.35 |
1347235200000 | 3425.65 |
1347321600000 | 3397.73 |
1347408000000 | 3412.42 |
1347494400000 | 3408.36 |
1347580800000 | 3520.49 |
1347840000000 | 3519.32 |
1347926400000 | 3495.81 |
1348012800000 | 3501.61 |
1348099200000 | 3482.42 |
1348185600000 | 3497.97 |
1348444800000 | 3470.28 |
1348531200000 | 3501.53 |
1348617600000 | 3421.14 |
1348704000000 | 3433.6 |
1348790400000 | 3412.4 |
1349049600000 | 3455.33 |
1349136000000 | 3445.98 |
1349222400000 | 3438.91 |
1349308800000 | 3473.39 |
1349395200000 | 3503.14 |
1349654400000 | 3438.41 |
1349740800000 | 3412.5 |
1349827200000 | 3393.82 |
1349913600000 | 3438.1 |
1350000000000 | 3427.42 |
1350259200000 | 3437.57 |
1350345600000 | 3496.54 |
1350432000000 | 3521.96 |
1350518400000 | 3524.62 |
1350604800000 | 3477.61 |
1350864000000 | 3462.79 |
1350950400000 | 3409.61 |
1351036800000 | 3436.24 |
1351123200000 | 3470.92 |
1351209600000 | 3455.49 |
1351468800000 | 3437.47 |
1351555200000 | 3472.9 |
1351641600000 | 3469.16 |
1351728000000 | 3523.92 |
1351814400000 | 3504.64 |
1352073600000 | 3469.06 |
1352160000000 | 3512.01 |
1352246400000 | 3457.05 |
1352332800000 | 3447.42 |
1352419200000 | 3428.62 |
1352678400000 | 3424.03 |
1352764800000 | 3440.43 |
1352851200000 | 3402.44 |
1352937600000 | 3369.43 |
1353024000000 | 3331 |
1353283200000 | 3414.83 |
1353369600000 | 3430 |
1353456000000 | 3432.76 |
1353542400000 | 3462.69 |
1353628800000 | 3496.9 |
1353888000000 | 3478.84 |
1353974400000 | 3504.46 |
1354060800000 | 3503.34 |
1354147200000 | 3559.04 |
1354233600000 | 3554.9 |
1354492800000 | 3578.22 |
1354579200000 | 3576.45 |
1354665600000 | 3574.82 |
1354752000000 | 3573.79 |
1354838400000 | 3572 |
1355097600000 | 3584.21 |
1355184000000 | 3592.91 |
1355270400000 | 3601.2 |
1355356800000 | 3586.94 |
1355443200000 | 3585.6 |
1355702400000 | 3578.25 |
1355788800000 | 3611.03 |
1355875200000 | 3649.02 |
1355961600000 | 3646.29 |
1356048000000 | 3614.66 |
1356307200000 | 3611.46 |
1356393600000 | 3611.46 |
1356480000000 | 3612.01 |
1356566400000 | 3612.77 |
1356652800000 | 3594.15 |
1356912000000 | 3603.31 |
1357084800000 | 3702.21 |
1357171200000 | 3680.97 |
1357257600000 | 3663.64 |
1357516800000 | 3659.26 |
1357603200000 | 3638.05 |
1357689600000 | 3651.38 |
1357776000000 | 3691.53 |
1357862400000 | 3717.59 |
1358121600000 | 3696.69 |
1358208000000 | 3706.67 |
1358294400000 | 3689.86 |
1358380800000 | 3706.14 |
1358467200000 | 3682.17 |
1358726400000 | 3684.46 |
1358812800000 | 3695.68 |
1358899200000 | 3690.32 |
1358985600000 | 3710.41 |
1359072000000 | 3730.08 |
1359331200000 | 3699.17 |
1359417600000 | 3710.53 |
1359504000000 | 3712.59 |
1359590400000 | 3703.26 |
1359676800000 | 3729.23 |
1359936000000 | 3683.21 |
1360022400000 | 3684.72 |
1360108800000 | 3702.11 |
1360195200000 | 3688.31 |
1360281600000 | 3744.75 |
1360540800000 | 3693.21 |
1360627200000 | 3725.65 |
1360713600000 | 3728.51 |
1360800000000 | 3701.44 |
1360886400000 | 3706.95 |
1361145600000 | 3688.44 |
1361232000000 | 3721.07 |
1361318400000 | 3700.73 |
1361404800000 | 3633.39 |
1361491200000 | 3662.59 |
1361750400000 | 3612.49 |
1361836800000 | 3575.56 |
1361923200000 | 3613.76 |
1362009600000 | 3650 |
1362096000000 | 3645.71 |
1362355200000 | 3653.32 |
1362441600000 | 3717.78 |
1362528000000 | 3700.03 |
1362614400000 | 3709.43 |
1362700800000 | 3685.3 |
1362960000000 | 3680.33 |
1363046400000 | 3681.34 |
1363132800000 | 3675.71 |
1363219200000 | 3734.14 |
1363305600000 | 3734.64 |
1363564800000 | 3727.69 |
1363651200000 | 3704.14 |
1363737600000 | 3715.06 |
1363824000000 | 3691.55 |
1363910400000 | 3700.71 |
1364169600000 | 3676.14 |
1364256000000 | 3680.8 |
1364342400000 | 3660.42 |
1364428800000 | 3707.02 |
1364515200000 | 3707.02 |
1364774400000 | 3718.64 |
1364860800000 | 3727.22 |
1364947200000 | 3694.69 |
1365033600000 | 3648.94 |
1365120000000 | 3626.7 |
1365379200000 | 3634.95 |
1365465600000 | 3640.57 |
1365552000000 | 3714.16 |
1365638400000 | 3760.86 |
1365724800000 | 3743.86 |
1365984000000 | 3702.19 |
1366070400000 | 3670.24 |
1366156800000 | 3630.2 |
1366243200000 | 3632.38 |
1366329600000 | 3649.19 |
1366588800000 | 3635.46 |
1366675200000 | 3750.13 |
1366761600000 | 3769.26 |
1366848000000 | 3838.06 |
1366934400000 | 3846.04 |
1367193600000 | 3868.39 |
1367280000000 | 3856.39 |
1367366400000 | 3874.71 |
1367452800000 | 3860.55 |
1367539200000 | 3928.52 |
1367798400000 | 3919.16 |
1367884800000 | 3901.53 |
1367971200000 | 3964.01 |
1368057600000 | 3985.93 |
1368144000000 | 3960.15 |
1368403200000 | 3967.24 |
1368489600000 | 3979 |
1368576000000 | 4006.9 |
1368662400000 | 4034.4 |
1368748800000 | 4007.85 |
1369008000000 | 4029.37 |
1369094400000 | 4033.98 |
1369180800000 | 4018.17 |
1369267200000 | 3947.73 |
1369353600000 | 3942.52 |
1369612800000 | 3932.68 |
1369699200000 | 3975.16 |
1369785600000 | 3919.63 |
1369872000000 | 3984.69 |
1369958400000 | 3923.35 |
1370217600000 | 3913.27 |
1370304000000 | 3920.72 |
1370390400000 | 3868.07 |
1370476800000 | 3850.28 |
1370563200000 | 3894.51 |
1370822400000 | 3889.68 |
1370908800000 | 3836.7 |
1370995200000 | 3847.9 |
1371081600000 | 3839.29 |
1371168000000 | 3865.38 |
1371427200000 | 3889.71 |
1371513600000 | 3884.47 |
1371600000000 | 3880.07 |
1371686400000 | 3715.54 |
1371772800000 | 3656.85 |
1372032000000 | 3599.69 |
1372118400000 | 3658.09 |
1372204800000 | 3684.5 |
1372291200000 | 3696.81 |
1372377600000 | 3677.58 |
1372636800000 | 3766.4 |
1372723200000 | 3751.95 |
1372809600000 | 3758.19 |
1372896000000 | 3816.09 |
1372982400000 | 3754.99 |
1373241600000 | 3817.83 |
1373328000000 | 3825.37 |
1373414400000 | 3848.04 |
1373500800000 | 3925.28 |
1373587200000 | 3929.66 |
1373846400000 | 3947.61 |
1373932800000 | 3934.52 |
1374019200000 | 3950.18 |
1374105600000 | 4008.81 |
1374192000000 | 4022.35 |
1374451200000 | 4047.35 |
1374537600000 | 4026.25 |
1374624000000 | 4039.47 |
1374710400000 | 3989.1 |
1374796800000 | 3983.51 |
1375056000000 | 3988.55 |
1375142400000 | 3998.2 |
1375228800000 | 3985.38 |
1375315200000 | 4021.6 |
1375401600000 | 4038.91 |
1375660800000 | 4057.35 |
1375747200000 | 4075.61 |
1375833600000 | 4068.08 |
1375920000000 | 4083.67 |
1376006400000 | 4074.79 |
1376265600000 | 4050.95 |
1376352000000 | 4064.41 |
1376438400000 | 4093.26 |
1376524800000 | 4013.88 |
1376611200000 | 4049.07 |
1376870400000 | 4064.14 |
1376956800000 | 4057.39 |
1377043200000 | 4035.43 |
1377129600000 | 4036.64 |
1377216000000 | 4067.18 |
1377475200000 | 4063.1 |
1377561600000 | 3996.28 |
1377648000000 | 3960.65 |
1377734400000 | 3982.87 |
1377820800000 | 3937.23 |
1378080000000 | 4036.7 |
1378166400000 | 4006.37 |
1378252800000 | 4025.83 |
1378339200000 | 4061.83 |
1378425600000 | 4080.94 |
1378684800000 | 4124.37 |
1378771200000 | 4187.07 |
1378857600000 | 4213.05 |
1378944000000 | 4204.26 |
1379030400000 | 4220.82 |
1379289600000 | 4267.73 |
1379376000000 | 4232.59 |
1379462400000 | 4233.25 |
1379548800000 | 4312.72 |
1379635200000 | 4274.92 |
1379894400000 | 4257.03 |
1379980800000 | 4249 |
1380067200000 | 4243.68 |
1380153600000 | 4241.18 |
1380240000000 | 4253.67 |
1380499200000 | 4240.55 |
1380585600000 | 4267.84 |
1380672000000 | 4239.31 |
1380758400000 | 4216.52 |
1380844800000 | 4186.39 |
1381104000000 | 4171.89 |
1381190400000 | 4128.16 |
1381276800000 | 4065.57 |
1381363200000 | 4155.43 |
1381449600000 | 4188.61 |
1381708800000 | 4230.42 |
1381795200000 | 4240.19 |
1381881600000 | 4240.13 |
1381968000000 | 4300.38 |
1382054400000 | 4360.44 |
1382313600000 | 4373.83 |
1382400000000 | 4404.57 |
1382486400000 | 4401.81 |
1382572800000 | 4418.05 |
1382659200000 | 4413.86 |
1382918400000 | 4403.44 |
1383004800000 | 4407.04 |
1383091200000 | 4416.32 |
1383177600000 | 4409.47 |
1383264000000 | 4340.91 |
1383523200000 | 4354.55 |
1383609600000 | 4354.79 |
1383696000000 | 4385.69 |
1383782400000 | 4366.21 |
1383868800000 | 4346.87 |
1384128000000 | 4346.59 |
1384214400000 | 4325.15 |
1384300800000 | 4288.14 |
1384387200000 | 4347.02 |
1384473600000 | 4348.44 |
1384732800000 | 4372.37 |
1384819200000 | 4353.51 |
1384905600000 | 4348.92 |
1384992000000 | 4339.6 |
1385078400000 | 4353.27 |
1385337600000 | 4371.51 |
1385424000000 | 4368.31 |
1385510400000 | 4414.81 |
1385596800000 | 4431.73 |
1385683200000 | 4438.64 |
1385942400000 | 4394.13 |
1386028800000 | 4350.07 |
1386115200000 | 4323.14 |
1386201600000 | 4316.57 |
1386288000000 | 4339.12 |
1386547200000 | 4362.76 |
1386633600000 | 4368.21 |
1386720000000 | 4350.42 |
1386806400000 | 4293.74 |
1386892800000 | 4284.95 |
1387152000000 | 4339.18 |
1387238400000 | 4305.54 |
1387324800000 | 4344.27 |
1387411200000 | 4406.16 |
1387497600000 | 4427.61 |
1387756800000 | 4479.29 |
1387843200000 | 4502.85 |
1387929600000 | 4502.85 |
1388016000000 | 4516.67 |
1388102400000 | 4562.67 |
1388361600000 | 4562.95 |
1388448000000 | 4589.04 |
1388620800000 | 4542.04 |
1388707200000 | 4581.13 |
1388966400000 | 4582.58 |
1389052800000 | 4583.72 |
1389139200000 | 4587.25 |
1389225600000 | 4563.74 |
1389312000000 | 4626.83 |
1389571200000 | 4621.38 |
1389657600000 | 4649.11 |
1389744000000 | 4653.57 |
1389830400000 | 4630.75 |
1389916800000 | 4676.42 |
1390176000000 | 4683.33 |
1390262400000 | 4705.87 |
1390348800000 | 4743.77 |
1390435200000 | 4720.38 |
1390521600000 | 4604.55 |
1390780800000 | 4575.82 |
1390867200000 | 4628.42 |
1390953600000 | 4598.49 |
1391040000000 | 4575.22 |
1391126400000 | 4520.59 |
1391385600000 | 4471.32 |
1391472000000 | 4459.02 |
1391558400000 | 4457.63 |
1391644800000 | 4526.66 |
1391731200000 | 4580.23 |
1391990400000 | 4593.6 |
1392076800000 | 4684.59 |
1392163200000 | 4717.82 |
1392249600000 | 4710.24 |
1392336000000 | 4753.91 |
1392595200000 | 4792.78 |
1392681600000 | 4808.1 |
1392768000000 | 4818.76 |
1392854400000 | 4800.74 |
1392940800000 | 4806.96 |
1393200000000 | 4825.39 |
1393286400000 | 4846.49 |
1393372800000 | 4812.66 |
1393459200000 | 4832.5 |
1393545600000 | 4884.75 |
1393804800000 | 4779.82 |
1393891200000 | 4857.01 |
1393977600000 | 4863.49 |
1394064000000 | 4867.81 |
1394150400000 | 4820.22 |
1394409600000 | 4763.37 |
1394496000000 | 4760.39 |
1394582400000 | 4707.06 |
1394668800000 | 4685.95 |
1394755200000 | 4655.23 |
1395014400000 | 4724.7 |
1395100800000 | 4726.46 |
1395187200000 | 4744 |
1395273600000 | 4674.8 |
1395360000000 | 4672.17 |
1395619200000 | 4621.48 |
1395705600000 | 4691.37 |
1395792000000 | 4750.65 |
1395878400000 | 4717.17 |
1395964800000 | 4724.84 |
1396224000000 | 4725.29 |
1396310400000 | 4764.45 |
1396396800000 | 4782.09 |
1396483200000 | 4772.51 |
1396569600000 | 4806.91 |
1396828800000 | 4748.57 |
1396915200000 | 4727.04 |
1397001600000 | 4776.09 |
1397088000000 | 4774.42 |
1397174400000 | 4679.3 |
1397433600000 | 4647.99 |
1397520000000 | 4611.34 |
1397606400000 | 4680.4 |
1397692800000 | 4737.03 |
1397779200000 | 4737.03 |
1398038400000 | 4735.45 |
1398124800000 | 4789.56 |
1398211200000 | 4769.99 |
1398297600000 | 4785.2 |
1398384000000 | 4775.65 |
1398643200000 | 4767.16 |
1398729600000 | 4808.67 |
1398816000000 | 4837.5 |
1398902400000 | 4859.48 |
1398988800000 | 4866.3 |
1399248000000 | 4864.94 |
1399334400000 | 4903.85 |
1399420800000 | 4892.57 |
1399507200000 | 4911.44 |
1399593600000 | 4871.71 |
1399852800000 | 4907.76 |
1399939200000 | 4919.93 |
1400025600000 | 4899.13 |
1400112000000 | 4829.7 |
1400198400000 | 4796.42 |
1400457600000 | 4811.79 |
1400544000000 | 4827.59 |
1400630400000 | 4869.23 |
1400716800000 | 4890.91 |
1400803200000 | 4871.46 |
1401062400000 | 4872.59 |
1401148800000 | 4911.04 |
1401235200000 | 4907.76 |
1401321600000 | 4908.58 |
1401408000000 | 4926.59 |
1401667200000 | 4928.32 |
1401753600000 | 4898.49 |
1401840000000 | 4925.91 |
1401926400000 | 4931.83 |
1402012800000 | 4985.03 |
1402272000000 | 4986 |
1402358400000 | 4972.28 |
1402444800000 | 4945.29 |
1402531200000 | 4953.98 |
1402617600000 | 4899.69 |
1402876800000 | 4885.47 |
1402963200000 | 4877.39 |
1403049600000 | 4851.16 |
1403136000000 | 4919.17 |
1403222400000 | 4919.79 |
1403481600000 | 4887.74 |
1403568000000 | 4854.36 |
1403654400000 | 4823.93 |
1403740800000 | 4881.93 |
1403827200000 | 4909.23 |
1404086400000 | 4932.9 |
1404172800000 | 4980.55 |
1404259200000 | 4989.94 |
1404345600000 | 5019.77 |
1404432000000 | 5012.92 |
1404691200000 | 4966.32 |
1404777600000 | 4895.75 |
1404864000000 | 4885.71 |
1404950400000 | 4847.95 |
1405036800000 | 4853.79 |
1405296000000 | 4893.36 |
1405382400000 | 4880.4 |
1405468800000 | 4949.04 |
1405555200000 | 4909.58 |
1405641600000 | 4920.01 |
1405900800000 | 4894.06 |
1405987200000 | 4946.33 |
1406073600000 | 4952.82 |
1406160000000 | 4926.03 |
1406246400000 | 4889.05 |
1406505600000 | 4875.14 |
1406592000000 | 4889.47 |
1406678400000 | 4849.94 |
1406764800000 | 4795.88 |
1406851200000 | 4753.87 |
1407110400000 | 4733.31 |
1407196800000 | 4742.15 |
1407283200000 | 4701.47 |
1407369600000 | 4685.17 |
1407456000000 | 4661.59 |
1407715200000 | 4718.8 |
1407801600000 | 4717.48 |
1407888000000 | 4724.89 |
1407974400000 | 4738.53 |
1408060800000 | 4740.56 |
1408320000000 | 4789.56 |
1408406400000 | 4790.7 |
1408492800000 | 4781.46 |
1408579200000 | 4786.94 |
1408665600000 | 4777.77 |
1408924800000 | 4781.42 |
1409011200000 | 4823.3 |
1409097600000 | 4832.51 |
1409184000000 | 4815.17 |
1409270400000 | 4818.36 |
1409529600000 | 4837.15 |
1409616000000 | 4809.79 |
1409702400000 | 4816.27 |
1409788800000 | 4820.02 |
1409875200000 | 4770.55 |
1410134400000 | 4685.25 |
1410220800000 | 4676.06 |
1410307200000 | 4681.42 |
1410393600000 | 4687.82 |
1410480000000 | 4688.08 |
1410739200000 | 4676.66 |
1410825600000 | 4635.7 |
1410912000000 | 4666.56 |
1410998400000 | 4724.28 |
1411084800000 | 4730.34 |
1411344000000 | 4712.63 |
1411430400000 | 4625.44 |
1411516800000 | 4628.9 |
1411603200000 | 4583.72 |
1411689600000 | 4571.75 |
1411948800000 | 4580.91 |
1412035200000 | 4547.2 |
1412121600000 | 4483.43 |
1412208000000 | 4378.2 |
1412294400000 | 4405.16 |
1412553600000 | 4435.63 |
1412640000000 | 4392.64 |
1412726400000 | 4368.29 |
1412812800000 | 4360.91 |
1412899200000 | 4267.32 |
1413158400000 | 4269.36 |
1413244800000 | 4267.79 |
1413331200000 | 4182.08 |
1413417600000 | 4241.64 |
1413504000000 | 4348.04 |
1413763200000 | 4339.62 |
1413849600000 | 4430.47 |
1413936000000 | 4439.32 |
1414022400000 | 4433.52 |
1414108800000 | 4420.07 |
1414368000000 | 4417.21 |
1414454400000 | 4459.59 |
1414540800000 | 4477 |
1414627200000 | 4464.8 |
1414713600000 | 4514.91 |
1414972800000 | 4483.91 |
1415059200000 | 4473.48 |
1415145600000 | 4533.71 |
1415232000000 | 4533.43 |
1415318400000 | 4507.52 |
1415577600000 | 4560.13 |
1415664000000 | 4582.57 |
1415750400000 | 4536.67 |
1415836800000 | 4532.88 |
1415923200000 | 4528.4 |
1416182400000 | 4535.64 |
1416268800000 | 4566.25 |
1416355200000 | 4560.55 |
1416441600000 | 4582.09 |
1416528000000 | 4614.81 |
1416787200000 | 4629.32 |
1416873600000 | 4649.43 |
1416960000000 | 4661.36 |
1417046400000 | 4666.34 |
1417132800000 | 4644.1 |
1417392000000 | 4621.44 |
1417478400000 | 4637.21 |
1417564800000 | 4651.32 |
1417651200000 | 4653.49 |
1417737600000 | 4672.65 |
1417996800000 | 4645.36 |
1418083200000 | 4568.42 |
1418169600000 | 4575.55 |
1418256000000 | 4551.69 |
1418342400000 | 4458.57 |
1418601600000 | 4381.18 |
1418688000000 | 4505.24 |
1418774400000 | 4469.28 |
1418860800000 | 4582.31 |
1418947200000 | 4617.14 |
1419206400000 | 4646.87 |
1419292800000 | 4638.22 |
1419379200000 | 4655.59 |
1419465600000 | 4655.59 |
1419552000000 | 4659.03 |
1419811200000 | 4657.21 |
1419897600000 | 4622.89 |
1419984000000 | 4654.7 |
1420156800000 | 4576.7 |
1420416000000 | 4478.29 |
1420502400000 | 4411.53 |
1420588800000 | 4415.07 |
1420675200000 | 4502.86 |
1420761600000 | 4490.64 |
1421020800000 | 4501.51 |
1421107200000 | 4557.66 |
1421193600000 | 4482.22 |
1421280000000 | 4535.19 |
1421366400000 | 4533.19 |
1421625600000 | 4593.67 |
1421712000000 | 4631.77 |
1421798400000 | 4660.72 |
1421884800000 | 4706.77 |
1421971200000 | 4708.91 |
1422230400000 | 4732.53 |
1422316800000 | 4748.1 |
1422403200000 | 4752.06 |
1422489600000 | 4720.22 |
1422576000000 | 4668.82 |
1422835200000 | 4672.87 |
1422921600000 | 4734.47 |
1423008000000 | 4765.73 |
1423094400000 | 4819.35 |
1423180800000 | 4805.76 |
1423440000000 | 4753.86 |
1423526400000 | 4799.75 |
1423612800000 | 4793.39 |
1423699200000 | 4858.14 |
1423785600000 | 4861.75 |
1424044800000 | 4851.18 |
1424131200000 | 4843.56 |
1424217600000 | 4899.46 |
1424304000000 | 4915.25 |
1424390400000 | 4900.5 |
1424649600000 | 4945.58 |
1424736000000 | 4947.62 |
1424822400000 | 4958.7 |
1424908800000 | 4954.09 |
1424995200000 | 4961.88 |
1425254400000 | 4949.13 |
1425340800000 | 4891.03 |
1425427200000 | 4870.35 |
1425513600000 | 4921.92 |
1425600000000 | 4846.5 |
1425859200000 | 4824.92 |
1425945600000 | 4724.54 |
1426032000000 | 4715.58 |
1426118400000 | 4735.94 |
1426204800000 | 4687.64 |
1426464000000 | 4756.61 |
1426550400000 | 4734.63 |
1426636800000 | 4775.59 |
1426723200000 | 4812.63 |
1426809600000 | 4894.53 |
1427068800000 | 4889.96 |
1427155200000 | 4885.75 |
1427241600000 | 4865.43 |
1427328000000 | 4773.49 |
1427414400000 | 4761.16 |
1427673600000 | 4757.64 |
1427760000000 | 4735.26 |
1427846400000 | 4729.88 |
1427932800000 | 4764.58 |
1428019200000 | 4764.58 |
1428278400000 | 4812.33 |
1428364800000 | 4848.16 |
1428451200000 | 4852.56 |
1428537600000 | 4856.55 |
1428624000000 | 4882.3 |
1428883200000 | 4855.78 |
1428969600000 | 4909.1 |
1429056000000 | 4916.41 |
1429142400000 | 4928.77 |
1429228800000 | 4897.9 |
1429488000000 | 4899.04 |
1429574400000 | 4935.44 |
1429660800000 | 4942.13 |
1429747200000 | 4958.25 |
1429833600000 | 4990.81 |
1430092800000 | 5020.06 |
1430179200000 | 5005.57 |
1430265600000 | 5009.78 |
1430352000000 | 5006.29 |
1430438400000 | 4930.43 |
1430697600000 | 4910.93 |
1430784000000 | 4894.83 |
1430870400000 | 4911.15 |
1430956800000 | 4896.26 |
1431043200000 | 5120.84 |
1431302400000 | 5171.57 |
1431388800000 | 5135.49 |
1431475200000 | 5197.14 |
1431561600000 | 5240.06 |
1431648000000 | 5268.68 |
1431907200000 | 5256.48 |
1431993600000 | 5255.74 |
1432080000000 | 5250.4 |
1432166400000 | 5295.76 |
1432252800000 | 5243.38 |
1432512000000 | 5243.38 |
1432598400000 | 5165.01 |
1432684800000 | 5210.47 |
1432771200000 | 5201.2 |
1432857600000 | 5138.98 |
1433116800000 | 5118.98 |
1433203200000 | 5135.7 |
1433289600000 | 5144.45 |
1433376000000 | 5108.85 |
1433462400000 | 5005.62 |
1433721600000 | 4996.29 |
1433808000000 | 4993.95 |
1433894400000 | 5136.07 |
1433980800000 | 5145.74 |
1434067200000 | 5118.4 |
1434326400000 | 5046.53 |
1434412800000 | 5073.52 |
1434499200000 | 5067.88 |
1434585600000 | 5136.49 |
1434672000000 | 5157.38 |
1434931200000 | 5225.18 |
1435017600000 | 5223.08 |
1435104000000 | 5199.41 |
1435190400000 | 5189.35 |
1435276800000 | 5156.56 |
1435536000000 | 5066.19 |
1435622400000 | 5002.08 |
1435708800000 | 5037.94 |
1435795200000 | 5020.56 |
1435881600000 | 5000.27 |
1436140800000 | 4968.38 |
1436227200000 | 4829.88 |
1436313600000 | 4820.63 |
1436400000000 | 4906.84 |
1436486400000 | 5026.16 |
1436745600000 | 5098.17 |
1436832000000 | 5109.72 |
1436918400000 | 5127.02 |
1437004800000 | 5162.66 |
1437091200000 | 5166.27 |
1437350400000 | 5148.7 |
1437436800000 | 5124.42 |
1437523200000 | 5105.57 |
1437609600000 | 5051.23 |
1437696000000 | 4987.04 |
1437955200000 | 4936.54 |
1438041600000 | 5008.77 |
1438128000000 | 5074.71 |
1438214400000 | 5068.97 |
1438300800000 | 5123.23 |
1438560000000 | 5114.94 |
1438646400000 | 5122.44 |
1438732800000 | 5148.99 |
1438819200000 | 5116.33 |
1438905600000 | 5075.83 |
1439164800000 | 5127.31 |
1439251200000 | 5089.44 |
1439337600000 | 5044.17 |
1439424000000 | 5067.07 |
1439510400000 | 5082.84 |
1439769600000 | 5084.14 |
1439856000000 | 5086.25 |
1439942400000 | 5015.28 |
1440028800000 | 4986.04 |
1440115200000 | 4870.71 |
1440374400000 | 4694.29 |
1440460800000 | 4839.48 |
1440547200000 | 4718.43 |
1440633600000 | 4805.69 |
1440720000000 | 4837.33 |
1440979200000 | 4845.79 |
1441065600000 | 4692.78 |
1441152000000 | 4729.09 |
1441238400000 | 4776.47 |
1441324800000 | 4656.97 |
1441584000000 | 4703.81 |
1441670400000 | 4776.4 |
1441756800000 | 4835.85 |
1441843200000 | 4837.72 |
1441929600000 | 4795.57 |
1442188800000 | 4759.1 |
1442275200000 | 4770.75 |
1442361600000 | 4869.6 |
1442448000000 | 4847.48 |
1442534400000 | 4818.36 |
1442793600000 | 4775.84 |
1442880000000 | 4606.24 |
1442966400000 | 4643.85 |
1443052800000 | 4616.07 |
1443139200000 | 4692.81 |
1443398400000 | 4613.35 |
1443484800000 | 4508.95 |
1443571200000 | 4626.71 |
1443657600000 | 4642.3 |
1443744000000 | 4678.88 |
1444003200000 | 4787.05 |
1444089600000 | 4815.38 |
1444176000000 | 4812.36 |
1444262400000 | 4832.22 |
1444348800000 | 4847.66 |
1444608000000 | 4828.67 |
1444694400000 | 4757.55 |
1444780800000 | 4772.82 |
1444867200000 | 4825.04 |
1444953600000 | 4825.74 |
1445212800000 | 4836.23 |
1445299200000 | 4857.61 |
1445385600000 | 4859.23 |
1445472000000 | 4864.73 |
1445558400000 | 4929.59 |
1445817600000 | 4912.78 |
1445904000000 | 4845.53 |
1445990400000 | 4882.23 |
1446076800000 | 4854.3 |
1446163200000 | 4907.19 |
1446422400000 | 4906.18 |
1446508800000 | 4888.22 |
1446595200000 | 4887.94 |
1446681600000 | 4821.08 |
1446768000000 | 4769.39 |
1447027200000 | 4728.43 |
1447113600000 | 4695.41 |
1447200000000 | 4735.04 |
1447286400000 | 4652.78 |
1447372800000 | 4599.17 |
1447632000000 | 4614.34 |
1447718400000 | 4722.16 |
1447804800000 | 4722.2 |
1447891200000 | 4803.66 |
1447977600000 | 4784.09 |
1448236800000 | 4725.94 |
1448323200000 | 4656.36 |
1448409600000 | 4726.67 |
1448496000000 | 4790.45 |
1448582400000 | 4764.71 |
1448841600000 | 4797.3 |
1448928000000 | 4825.73 |
1449014400000 | 4796.51 |
1449100800000 | 4735.51 |
1449187200000 | 4749.1 |
1449446400000 | 4746.51 |
1449532800000 | 4641.48 |
1449619200000 | 4687.05 |
1449705600000 | 4641.25 |
1449792000000 | 4560.63 |
1450051200000 | 4492.51 |
1450137600000 | 4574.56 |
1450224000000 | 4584.54 |
1450310400000 | 4579.79 |
1450396800000 | 4549.3 |
1450656000000 | 4548.54 |
1450742400000 | 4548.9 |
1450828800000 | 4648.82 |
1450915200000 | 4678.03 |
1451001600000 | 4678.03 |
1451260800000 | 4665.77 |
1451347200000 | 4690.05 |
1451433600000 | 4675.94 |
1451520000000 | 4613.81 |
1451865600000 | 4485.35 |
1451952000000 | 4495.52 |
1452038400000 | 4434.41 |
1452124800000 | 4342.88 |
1452211200000 | 4320.11 |
1452470400000 | 4305.78 |
1452556800000 | 4304.68 |
1452643200000 | 4342.64 |
1452729600000 | 4237.85 |
1452816000000 | 4132.51 |
1453075200000 | 4092.41 |
1453161600000 | 4120.78 |
1453248000000 | 4002.38 |
1453334400000 | 4064.83 |
1453420800000 | 4205.49 |
1453680000000 | 4165.76 |
1453766400000 | 4184.74 |
1453852800000 | 4215.04 |
1453939200000 | 4195.9 |
1454025600000 | 4238.99 |
1454284800000 | 4303.56 |
1454371200000 | 4225.65 |
1454457600000 | 4226.32 |
1454544000000 | 4251.19 |
1454630400000 | 4190.85 |
1454889600000 | 4012.93 |
1454976000000 | 4022.49 |
1455062400000 | 4065.88 |
1455148800000 | 3957.74 |
1455235200000 | 4059.91 |
1455494400000 | 4144.69 |
1455580800000 | 4114.93 |
1455667200000 | 4242.4 |
1455753600000 | 4255.19 |
1455840000000 | 4220.84 |
1456099200000 | 4197.18 |
1456185600000 | 4161.23 |
1456272000000 | 4051.76 |
1456358400000 | 4135.31 |
1456444800000 | 4162.87 |
1456704000000 | 4192.47 |
1456790400000 | 4248.36 |
1456876800000 | 4277.23 |
1456963200000 | 4305.38 |
1457049600000 | 4358.82 |
1457308800000 | 4345.79 |
1457395200000 | 4310.73 |
1457481600000 | 4304.64 |
1457568000000 | 4259.04 |
1457654400000 | 4356.58 |
1457913600000 | 4394.06 |
1458000000000 | 4334.27 |
1458086400000 | 4336.66 |
1458172800000 | 4494.99 |
1458259200000 | 4520.82 |
1458518400000 | 4471.17 |
1458604800000 | 4419.54 |
1458691200000 | 4391.1 |
1458777600000 | 4338.83 |
1458864000000 | 4338.83 |
1459123200000 | 4373.25 |
1459209600000 | 4402.12 |
1459296000000 | 4534.89 |
1459382400000 | 4507.69 |
1459468800000 | 4423.31 |
1459728000000 | 4454.3 |
1459814400000 | 4370 |
1459900800000 | 4390.98 |
1459987200000 | 4358.5 |
1460073600000 | 4404.84 |
1460332800000 | 4451.3 |
1460419200000 | 4456.86 |
1460505600000 | 4542.46 |
1460592000000 | 4489.75 |
1460678400000 | 4446.97 |
1460937600000 | 4480.36 |
1461024000000 | 4563.95 |
1461110400000 | 4567.19 |
1461196800000 | 4515.38 |
1461283200000 | 4493.44 |
1461542400000 | 4518.08 |
1461628800000 | 4555.41 |
1461715200000 | 4572.57 |
1461801600000 | 4593.84 |
1461888000000 | 4568.86 |
1462147200000 | 4576.41 |
1462233600000 | 4497.57 |
1462320000000 | 4432.08 |
1462406400000 | 4442.4 |
1462492800000 | 4434.43 |
1462752000000 | 4428.88 |
1462838400000 | 4471.27 |
1462924800000 | 4474.02 |
1463011200000 | 4462.43 |
1463097600000 | 4417.14 |
1463356800000 | 4448.43 |
1463443200000 | 4503.04 |
1463529600000 | 4552.04 |
1463616000000 | 4484.06 |
1463702400000 | 4546.08 |
1463961600000 | 4536.83 |
1464048000000 | 4655.9 |
1464134400000 | 4666.76 |
1464220800000 | 4659.43 |
1464307200000 | 4643.49 |
1464566400000 | 4645.59 |
1464652800000 | 4607.44 |
1464739200000 | 4505.12 |
1464825600000 | 4523.21 |
1464912000000 | 4552.04 |
1465171200000 | 4577.33 |
1465257600000 | 4609.29 |
1465344000000 | 4625.91 |
1465430400000 | 4562.45 |
1465516800000 | 4425.98 |
1465776000000 | 4349.36 |
1465862400000 | 4203.17 |
1465948800000 | 4259.21 |
1466035200000 | 4177.71 |
1466121600000 | 4320.82 |
1466380800000 | 4617.54 |
1466467200000 | 4625.26 |
1466553600000 | 4666.54 |
1466640000000 | 4768.16 |
1466726400000 | 4072.02 |
1466985600000 | 3684.84 |
1467072000000 | 3860.15 |
1467158400000 | 4068.03 |
1467244800000 | 4100.73 |
1467331200000 | 4138.53 |
1467590400000 | 4066.51 |
1467676800000 | 3923.63 |
1467763200000 | 3831.4 |
1467849600000 | 3899.06 |
1467936000000 | 3976.34 |
1468195200000 | 4104.98 |
1468281600000 | 4180.68 |
1468368000000 | 4190.96 |
1468454400000 | 4236.21 |
1468540800000 | 4200.57 |
1468800000000 | 4238.2 |
1468886400000 | 4202.69 |
1468972800000 | 4239.99 |
1469059200000 | 4239.18 |
1469145600000 | 4186.19 |
1469404800000 | 4221.34 |
1469491200000 | 4223.93 |
1469577600000 | 4267.46 |
1469664000000 | 4268.45 |
1469750400000 | 4335.34 |
1470009600000 | 4293.65 |
1470096000000 | 4315.31 |
1470182400000 | 4291.32 |
1470268800000 | 4278.97 |
1470355200000 | 4296.89 |
1470614400000 | 4309.44 |
1470700800000 | 4331.58 |
1470787200000 | 4357.52 |
1470873600000 | 4366.32 |
1470960000000 | 4375.67 |
1471219200000 | 4364.16 |
1471305600000 | 4366.47 |
1471392000000 | 4346.89 |
1471478400000 | 4440.15 |
1471564800000 | 4395.23 |
1471824000000 | 4417.25 |
1471910400000 | 4478.62 |
1471996800000 | 4479.64 |
1472083200000 | 4430.83 |
1472169600000 | 4449.13 |
1472428800000 | 4405.65 |
1472515200000 | 4385.73 |
1472601600000 | 4363.77 |
1472688000000 | 4447.79 |
1472774400000 | 4514.11 |
1473033600000 | 4495.44 |
1473120000000 | 4533.64 |
1473206400000 | 4503.56 |
1473292800000 | 4494.71 |
1473379200000 | 4395.9 |
1473638400000 | 4355.69 |
1473724800000 | 4292.63 |
1473811200000 | 4300.48 |
1473897600000 | 4340.3 |
1473984000000 | 4295.34 |
1474243200000 | 4349.69 |
1474329600000 | 4325.72 |
1474416000000 | 4339.36 |
1474502400000 | 4440.13 |
1474588800000 | 4380.79 |
1474848000000 | 4307.26 |
1474934400000 | 4311.07 |
1475020800000 | 4338.38 |
1475107200000 | 4319.5 |
1475193600000 | 4340.43 |
1475452800000 | 4336.15 |
1475539200000 | 4356.28 |
1475625600000 | 4307.04 |
1475712000000 | 4239.65 |
1475798400000 | 4147.37 |
1476057600000 | 4112.98 |
1476144000000 | 4059.91 |
1476230400000 | 4016.66 |
1476316800000 | 4001.17 |
1476403200000 | 4018.95 |
1476662400000 | 3953.62 |
1476748800000 | 4042.18 |
1476835200000 | 4068.43 |
1476921600000 | 4038.67 |
1477008000000 | 4021.03 |
1477267200000 | 4006.84 |
1477353600000 | 3977.27 |
1477440000000 | 3976.03 |
1477526400000 | 3949.69 |
1477612800000 | 3964.98 |
1477872000000 | 3989.34 |
1477958400000 | 3991.5 |
1478044800000 | 4011.84 |
1478131200000 | 4057.03 |
1478217600000 | 3996.82 |
1478476800000 | 3993.05 |
1478563200000 | 4014.95 |
1478649600000 | 4062.08 |
1478736000000 | 3997.29 |
1478822400000 | 3981.6 |
1479081600000 | 3952.57 |
1479168000000 | 3955.24 |
1479254400000 | 3941.15 |
1479340800000 | 3988.01 |
1479427200000 | 3945.76 |
1479686400000 | 3990.21 |
1479772800000 | 4015.94 |
1479859200000 | 4000.85 |
1479945600000 | 4028.6 |
1480032000000 | 4015.86 |
1480291200000 | 3989.77 |
1480377600000 | 4022.75 |
1480464000000 | 3994.54 |
1480550400000 | 4001.87 |
1480636800000 | 4020.23 |
1480896000000 | 4045.27 |
1480982400000 | 4053.88 |
1481068800000 | 4094.41 |
1481155200000 | 4080.18 |
1481241600000 | 4098.39 |
1481500800000 | 4068.93 |
1481587200000 | 4118.69 |
1481673600000 | 4127.76 |
1481760000000 | 4044.13 |
1481846400000 | 4053.27 |
1482105600000 | 4050.94 |
1482192000000 | 4049.53 |
1482278400000 | 4050.5 |
1482364800000 | 4054.64 |
1482451200000 | 4051.25 |
1482710400000 | 4051.25 |
1482796800000 | 4051.8 |
1482883200000 | 4049.46 |
1482969600000 | 4067.11 |
1483056000000 | 4132.16 |
1483315200000 | 4132.16 |
1483401600000 | 4099.13 |
1483488000000 | 4116.66 |
1483574400000 | 4190.62 |
1483660800000 | 4157.89 |
1483920000000 | 4115.08 |
1484006400000 | 4162.96 |
1484092800000 | 4123.48 |
1484179200000 | 4174.57 |
1484265600000 | 4193.59 |
1484524800000 | 4141.37 |
1484611200000 | 4225.53 |
1484697600000 | 4202.05 |
1484784000000 | 4159.96 |
1484870400000 | 4148.03 |
1485129600000 | 4207.08 |
1485216000000 | 4226.74 |
1485302400000 | 4260.38 |
1485388800000 | 4235.19 |
1485475200000 | 4238.42 |
1485734400000 | 4197.74 |
1485820800000 | 4232.41 |
1485907200000 | 4261.62 |
1485993600000 | 4229.02 |
1486080000000 | 4237.65 |
1486339200000 | 4204.75 |
1486425600000 | 4246.71 |
1486512000000 | 4306.75 |
1486598400000 | 4302.07 |
1486684800000 | 4312.37 |
1486944000000 | 4329.15 |
1487030400000 | 4316.94 |
1487116800000 | 4312.62 |
1487203200000 | 4316.9 |
1487289600000 | 4288.16 |
1487548800000 | 4312.07 |
1487635200000 | 4307.68 |
1487721600000 | 4291.6 |
1487808000000 | 4328.62 |
1487894400000 | 4297.48 |
1488153600000 | 4291.63 |
1488240000000 | 4319.59 |
1488326400000 | 4330.53 |
1488412800000 | 4297.55 |
1488499200000 | 4271.7 |
1488758400000 | 4278.62 |
1488844800000 | 4247.28 |
1488931200000 | 4251.75 |
1489017600000 | 4243.62 |
1489104000000 | 4246.43 |
1489363200000 | 4296.3 |
1489449600000 | 4259.93 |
1489536000000 | 4281.99 |
1489622400000 | 4370.71 |
1489708800000 | 4376.17 |
1489968000000 | 4391.53 |
1490054400000 | 4416.78 |
1490140800000 | 4369.93 |
1490227200000 | 4414.6 |
1490313600000 | 4403.3 |
1490572800000 | 4416.61 |
1490659200000 | 4416.61 |
1490745600000 | 4376.49 |
1490832000000 | 4416.92 |
1490918400000 | 4421.56 |
1491177600000 | 4390.58 |
1491264000000 | 4392.91 |
1491350400000 | 4402.69 |
1491436800000 | 4416.39 |
1491523200000 | 4417.18 |
1491782400000 | 4431.56 |
1491868800000 | 4477.31 |
1491955200000 | 4488.55 |
1492041600000 | 4514.23 |
1492128000000 | 4514.23 |
1492387200000 | 4541.83 |
1492473600000 | 4542.24 |
1492560000000 | 4572.9 |
1492646400000 | 4582.54 |
1492732800000 | 4553.32 |
1492992000000 | 4631.67 |
1493078400000 | 4638.51 |
1493164800000 | 4664.83 |
1493251200000 | 4696.17 |
1493337600000 | 4698.16 |
1493596800000 | 4694.9 |
1493683200000 | 4745.89 |
1493769600000 | 4721.33 |
1493856000000 | 4734.94 |
1493942400000 | 4780.04 |
1494201600000 | 4779.26 |
1494288000000 | 4796.21 |
1494374400000 | 4808.61 |
1494460800000 | 4767.81 |
1494547200000 | 4773.66 |
1494806400000 | 4779.6 |
1494892800000 | 4789.51 |
1494979200000 | 4804.66 |
1495065600000 | 4809.86 |
1495152000000 | 4824.07 |
1495411200000 | 4847.79 |
1495497600000 | 4822.04 |
1495584000000 | 4827.98 |
1495670400000 | 4831.29 |
1495756800000 | 4778.06 |
1496016000000 | 4797.02 |
1496102400000 | 4798.31 |
1496188800000 | 4821.65 |
1496275200000 | 4838.07 |
1496361600000 | 4835.18 |
1496620800000 | 4818.74 |
1496707200000 | 4757.29 |
1496793600000 | 4783.6 |
1496880000000 | 4773.34 |
1496966400000 | 4705.81 |
1497225600000 | 4665.6 |
1497312000000 | 4713.89 |
1497398400000 | 4762.61 |
1497484800000 | 4663.68 |
1497571200000 | 4729.85 |
1497830400000 | 4730.43 |
1497916800000 | 4649.32 |
1498003200000 | 4649.6 |
1498089600000 | 4626.43 |
1498176000000 | 4667.22 |
1498435200000 | 4665.48 |
1498521600000 | 4641.01 |
1498608000000 | 4691.91 |
1498694400000 | 4668.15 |
1498780800000 | 4664.79 |
1499040000000 | 4640.24 |
1499126400000 | 4663.54 |
1499212800000 | 4677.02 |
1499299200000 | 4669.98 |
1499385600000 | 4641.99 |
1499644800000 | 4643.72 |
1499731200000 | 4595.02 |
1499817600000 | 4647.82 |
1499904000000 | 4696.73 |
1499990400000 | 4729.5 |
1500249600000 | 4744.88 |
1500336000000 | 4743.06 |
1500422400000 | 4776.96 |
1500508800000 | 4789.29 |
1500595200000 | 4767.22 |
1500854400000 | 4731.66 |
1500940800000 | 4751.89 |
1501027200000 | 4787.66 |
1501113600000 | 4816.15 |
1501200000000 | 4783.17 |
1501459200000 | 4820.1 |
1501545600000 | 4877.35 |
1501632000000 | 4874.26 |
1501718400000 | 4873.19 |
1501804800000 | 4839.77 |
1502064000000 | 4843.73 |
1502150400000 | 4820.43 |
1502236800000 | 4810.85 |
1502323200000 | 4782.37 |
1502409600000 | 4742.27 |
1502668800000 | 4779.62 |
1502755200000 | 4742.52 |
1502841600000 | 4781.28 |
1502928000000 | 4767.52 |
1503014400000 | 4713.09 |
1503273600000 | 4734.7 |
1503360000000 | 4725.12 |
1503446400000 | 4699.07 |
1503532800000 | 4703.58 |
1503619200000 | 4727.47 |
1503878400000 | 4746.05 |
1503964800000 | 4718.29 |
1504051200000 | 4723.88 |
1504137600000 | 4747.08 |
1504224000000 | 4781.31 |
1504483200000 | 4757.63 |
1504569600000 | 4765.28 |
1504656000000 | 4739.51 |
1504742400000 | 4782.28 |
1504828800000 | 4793.78 |
1505088000000 | 4819 |
1505174400000 | 4829.16 |
1505260800000 | 4792.16 |
1505347200000 | 4788.63 |
1505433600000 | 4826.48 |
1505692800000 | 4831.43 |
1505779200000 | 4840.89 |
1505865600000 | 4875.54 |
1505952000000 | 4840.79 |
1506038400000 | 4868.83 |
1506297600000 | 4856.61 |
1506384000000 | 4817.07 |
1506470400000 | 4815.41 |
1506556800000 | 4855.03 |
1506643200000 | 4880.41 |
1506902400000 | 4866.85 |
1506988800000 | 4865.49 |
1507075200000 | 4879.48 |
1507161600000 | 4848.68 |
1507248000000 | 4833.41 |
1507507200000 | 4852.25 |
1507593600000 | 4895.96 |
1507680000000 | 4877.37 |
1507766400000 | 4896.58 |
1507852800000 | 4938.33 |
1508112000000 | 4899.49 |
1508198400000 | 4827.22 |
1508284800000 | 4865.57 |
1508371200000 | 4861.86 |
1508457600000 | 4862.62 |
1508716800000 | 4864.88 |
1508803200000 | 4829.51 |
1508889600000 | 4858.48 |
1508976000000 | 4860.75 |
1509062400000 | 4824.44 |
1509321600000 | 4853.37 |
1509408000000 | 4889.33 |
1509494400000 | 4853.74 |
1509580800000 | 4797.02 |
1509667200000 | 4810.81 |
1509926400000 | 4830.95 |
1510012800000 | 4795.73 |
1510099200000 | 4783.05 |
1510185600000 | 4734.23 |
1510272000000 | 4749.28 |
1510531200000 | 4667.65 |
1510617600000 | 4681.97 |
1510704000000 | 4666.45 |
1510790400000 | 4720.66 |
1510876800000 | 4724.7 |
1511136000000 | 4754.97 |
1511222400000 | 4736.37 |
1511308800000 | 4761.06 |
1511395200000 | 4781.57 |
1511481600000 | 4774.91 |
1511740800000 | 4761.11 |
1511827200000 | 4766.93 |
1511913600000 | 4827.23 |
1512000000000 | 4856.29 |
1512086400000 | 4800.08 |
1512345600000 | 4820.87 |
1512432000000 | 4811.19 |
1512518400000 | 4784.44 |
1512604800000 | 4784.77 |
1512691200000 | 4824.82 |
1512950400000 | 4821.03 |
1513036800000 | 4807.51 |
1513123200000 | 4834.32 |
1513209600000 | 4842.62 |
1513296000000 | 4821.54 |
1513555200000 | 4898.14 |
1513641600000 | 4888.09 |
1513728000000 | 4909.2 |
1513814400000 | 4914.92 |
1513900800000 | 4934.16 |
1514160000000 | 4934.16 |
1514246400000 | 4933.99 |
1514332800000 | 4971.72 |
1514419200000 | 4990.88 |
1514505600000 | 5048.61 |
1514851200000 | 5047.29 |
1514937600000 | 5032.16 |
1515024000000 | 5054.88 |
1515110400000 | 5092.92 |
1515369600000 | 5056.13 |
1515456000000 | 5063.71 |
1515542400000 | 5048.72 |
1515628800000 | 5031.73 |
1515715200000 | 5140.83 |
1515974400000 | 5181.53 |
1516060800000 | 5178 |
1516147200000 | 5157.31 |
1516233600000 | 5173.83 |
1516320000000 | 5164.86 |
1516579200000 | 5181.49 |
1516665600000 | 5214.88 |
1516752000000 | 5257.29 |
1516838400000 | 5274.14 |
1516924800000 | 5274.83 |
1517184000000 | 5219.98 |
1517270400000 | 5195.43 |
1517356800000 | 5183.75 |
1517443200000 | 5186.85 |
1517529600000 | 5105.23 |
1517788800000 | 5008.44 |
1517875200000 | 4848.3 |
1517961600000 | 4933.44 |
1518048000000 | 4878.17 |
1518134400000 | 4763.22 |
1518393600000 | 4803.01 |
1518480000000 | 4812.27 |
1518566400000 | 4884.5 |
1518652800000 | 4944.68 |
1518739200000 | 4982.32 |
1518998400000 | 4938.17 |
1519084800000 | 4985.18 |
1519171200000 | 4990.19 |
1519257600000 | 4962.86 |
1519344000000 | 4970.06 |
1519603200000 | 4969 |
1519689600000 | 4959.49 |
1519776000000 | 4875.59 |
1519862400000 | 4803.63 |
1519948800000 | 4782.35 |
1520208000000 | 4848.69 |
1520294400000 | 4887.24 |
1520380800000 | 4905.72 |
1520467200000 | 4920.13 |
1520553600000 | 4957.43 |
1520812800000 | 4967.45 |
1520899200000 | 4950.04 |
1520985600000 | 4930.28 |
1521072000000 | 4937.87 |
1521158400000 | 4902.64 |
1521417600000 | 4862.53 |
1521504000000 | 4872.99 |
1521590400000 | 4861.31 |
1521676800000 | 4810.64 |
1521763200000 | 4814.02 |
1522022400000 | 4805.15 |
1522108800000 | 4825.89 |
1522195200000 | 4831.38 |
1522281600000 | 4821.92 |
1522368000000 | 4821.92 |
1522627200000 | 4830.36 |
1522713600000 | 4799.5 |
1522800000000 | 4798.08 |
1522886400000 | 4856.22 |
1522972800000 | 4897.63 |
1523232000000 | 4914.28 |
1523318400000 | 4966.87 |
1523404800000 | 4963.16 |
1523491200000 | 4999.64 |
1523577600000 | 5018.77 |
1523836800000 | 5026.99 |
1523923200000 | 5078.54 |
1524009600000 | 5088.03 |
1524096000000 | 5109.35 |
1524182400000 | 5062.97 |
1524441600000 | 5054.16 |
1524528000000 | 5038.08 |
1524614400000 | 5006.56 |
1524700800000 | 5046.65 |
1524787200000 | 5053.85 |
1525046400000 | 5054.82 |
1525132800000 | 5011.94 |
1525219200000 | 5020.51 |
1525305600000 | 4986.59 |
1525392000000 | 5006.45 |
1525651200000 | 5025.65 |
1525737600000 | 5045.71 |
1525824000000 | 5086.46 |
1525910400000 | 5090.44 |
1525996800000 | 5142.68 |
1526256000000 | 5124.96 |
1526342400000 | 5094 |
1526428800000 | 5109.42 |
1526515200000 | 5150.32 |
1526601600000 | 5141.43 |
1526860800000 | 5172.27 |
1526947200000 | 5191.55 |
1527033600000 | 5122.33 |
1527120000000 | 5110.04 |
1527206400000 | 5131.24 |
1527465600000 | 5126.15 |
1527552000000 | 5025.48 |
1527638400000 | 5043.7 |
1527724800000 | 5058.36 |
1527811200000 | 5091.46 |
1528070400000 | 5130.69 |
1528156800000 | 5107.08 |
1528243200000 | 5175.13 |
1528329600000 | 5165.17 |
1528416000000 | 5136.77 |
1528675200000 | 5166.82 |
1528761600000 | 5141.66 |
1528848000000 | 5161.76 |
1528934400000 | 5183.79 |
1529020800000 | 5097.49 |
1529280000000 | 5067.07 |
1529366400000 | 4999.22 |
1529452800000 | 5007.34 |
1529539200000 | 4978.51 |
1529625600000 | 5045.12 |
1529884800000 | 4950.25 |
1529971200000 | 4947.61 |
1530057600000 | 4951.35 |
1530144000000 | 4899.06 |
1530230400000 | 4972.31 |
1530489600000 | 4891.85 |
1530576000000 | 4917.94 |
1530662400000 | 4918.27 |
1530748800000 | 4931.61 |
1530835200000 | 4955.64 |
1531094400000 | 4988.12 |
1531180800000 | 5006.05 |
1531267200000 | 4959.22 |
1531353600000 | 4982.98 |
1531440000000 | 4990.43 |
1531699200000 | 4975.61 |
1531785600000 | 4983.73 |
1531872000000 | 4955.66 |
1531958400000 | 4924.2 |
1532044800000 | 4953.92 |
1532304000000 | 4913.52 |
1532390400000 | 4951.72 |
1532476800000 | 4934.73 |
1532563200000 | 4927.48 |
1532649600000 | 4940.03 |
1532908800000 | 4941.5 |
1532995200000 | 4940.09 |
1533081600000 | 4882.54 |
1533168000000 | 4801.95 |
1533254400000 | 4859.92 |
1533513600000 | 4830.98 |
1533600000000 | 4848.55 |
1533686400000 | 4870.78 |
1533772800000 | 4879.28 |
1533859200000 | 4807.38 |
1534118400000 | 4786.17 |
1534204800000 | 4760.28 |
1534291200000 | 4678.9 |
1534377600000 | 4740.75 |
1534464000000 | 4748.37 |
1534723200000 | 4762.92 |
1534809600000 | 4805.17 |
1534896000000 | 4823.83 |
1534982400000 | 4799.8 |
1535068800000 | 4805.82 |
1535328000000 | 4818 |
1535414400000 | 4866.37 |
1535500800000 | 4890 |
1535587200000 | 4869.73 |
1535673600000 | 4848.29 |
1535932800000 | 4838.57 |
1536019200000 | 4772.87 |
1536105600000 | 4781.92 |
1536192000000 | 4758.55 |
1536278400000 | 4745.04 |
1536537600000 | 4779.25 |
1536624000000 | 4773.49 |
1536710400000 | 4792.59 |
1536796800000 | 4794.71 |
1536883200000 | 4811.52 |
1537142400000 | 4840.76 |
1537228800000 | 4835.39 |
1537315200000 | 4837.28 |
1537401600000 | 4892.84 |
1537488000000 | 4859.51 |
1537747200000 | 4847.06 |
1537833600000 | 4873.5 |
1537920000000 | 4889.36 |
1538006400000 | 4861.03 |
1538092800000 | 4803.42 |
1538352000000 | 4798.06 |
1538438400000 | 4732.38 |
1538524800000 | 4767.28 |
1538611200000 | 4690.91 |
1538697600000 | 4655.6 |
1538956800000 | 4591.11 |
1539043200000 | 4598.38 |
1539129600000 | 4545.21 |
1539216000000 | 4468.84 |
1539302400000 | 4480.41 |
1539561600000 | 4438.15 |
1539648000000 | 4522.27 |
1539734400000 | 4483.63 |
1539820800000 | 4452.12 |
1539907200000 | 4393.64 |
1540166400000 | 4367.87 |
1540252800000 | 4292.61 |
1540339200000 | 4270.66 |
1540425600000 | 4286.09 |
1540512000000 | 4237.54 |
1540771200000 | 4306.4 |
1540857600000 | 4308.14 |
1540944000000 | 4381.56 |
1541030400000 | 4498.36 |
1541116800000 | 4522.21 |
1541376000000 | 4471.85 |
1541462400000 | 4467.64 |
1541548800000 | 4514.9 |
1541635200000 | 4552.42 |
1541721600000 | 4481.04 |
1541980800000 | 4354 |
1542067200000 | 4445.11 |
1542153600000 | 4467.32 |
1542240000000 | 4313.27 |
1542326400000 | 4316.25 |
1542585600000 | 4300.82 |
1542672000000 | 4249.16 |
1542758400000 | 4322.16 |
1542844800000 | 4343.53 |
1542931200000 | 4364.98 |
1543190400000 | 4405.41 |
1543276800000 | 4364.87 |
1543363200000 | 4362.18 |
1543449600000 | 4370.6 |
1543536000000 | 4274.09 |
1543795200000 | 4314.27 |
1543881600000 | 4259.87 |
1543968000000 | 4228.2 |
1544054400000 | 4104.76 |
1544140800000 | 4119.55 |
1544400000000 | 3976.58 |
1544486400000 | 4024.79 |
1544572800000 | 4141.19 |
1544659200000 | 4111.84 |
1544745600000 | 4066.96 |
1545004800000 | 4006.26 |
1545091200000 | 4019.6 |
1545177600000 | 4045.71 |
1545264000000 | 3991.79 |
1545350400000 | 4007.74 |
1545609600000 | 3994.11 |
1545696000000 | 3994.11 |
1545782400000 | 3980.04 |
1545868800000 | 3927.85 |
1545955200000 | 4028.27 |
1546214400000 | 4058.37 |
1546387200000 | 4018.83 |
1546473600000 | 3970.9 |
1546560000000 | 4116.59 |
1546819200000 | 4160.22 |
1546905600000 | 4223.19 |
1546992000000 | 4295.14 |
1547078400000 | 4308.77 |
1547164800000 | 4324.25 |
1547424000000 | 4327.47 |
1547510400000 | 4304.14 |
1547596800000 | 4338.73 |
1547683200000 | 4340.67 |
1547769600000 | 4421.7 |
1548028800000 | 4411.47 |
1548115200000 | 4417.47 |
1548201600000 | 4426.42 |
1548288000000 | 4431.29 |
1548374400000 | 4470.07 |
1548633600000 | 4440.86 |
1548720000000 | 4476.38 |
1548806400000 | 4502.74 |
1548892800000 | 4487.96 |
1548979200000 | 4517.4 |
1549238400000 | 4528.85 |
1549324800000 | 4549.89 |
1549411200000 | 4554.64 |
1549497600000 | 4470.95 |
1549584000000 | 4440.33 |
1549843200000 | 4473.41 |
1549929600000 | 4465.42 |
1550016000000 | 4504.16 |
1550102400000 | 4465.29 |
1550188800000 | 4493.76 |
1550448000000 | 4536.76 |
1550534400000 | 4568.92 |
1550620800000 | 4598.17 |
1550707200000 | 4584.74 |
1550793600000 | 4596.08 |
1551052800000 | 4604.73 |
1551139200000 | 4691.63 |
1551225600000 | 4675.39 |
1551312000000 | 4679.49 |
1551398400000 | 4707.19 |
1551657600000 | 4697.39 |
1551744000000 | 4692.03 |
1551830400000 | 4697.87 |
1551916800000 | 4622.91 |
1552003200000 | 4542.17 |
1552262400000 | 4585.24 |
1552348800000 | 4598.75 |
1552435200000 | 4649.53 |
1552521600000 | 4693.04 |
1552608000000 | 4737.15 |
1552867200000 | 4738.46 |
1552953600000 | 4782.86 |
1553040000000 | 4698.77 |
1553126400000 | 4678.6 |
1553212800000 | 4653.65 |
1553472000000 | 4617.31 |
1553558400000 | 4641.75 |
1553644800000 | 4638.39 |
1553731200000 | 4626.49 |
1553817600000 | 4645.22 |
1554076800000 | 4728.24 |
1554163200000 | 4732.96 |
1554249600000 | 4832.69 |
1554336000000 | 4790.21 |
1554422400000 | 4782.85 |
1554681600000 | 4775.46 |
1554768000000 | 4740.45 |
1554854400000 | 4778.9 |
1554940800000 | 4817.91 |
1555027200000 | 4845.1 |
1555286400000 | 4865.56 |
1555372800000 | 4870.52 |
1555459200000 | 4853.94 |
1555545600000 | 4848.22 |
1555632000000 | 4848.22 |
1555891200000 | 4836.41 |
1555977600000 | 4844.53 |
1556064000000 | 4859.16 |
1556150400000 | 4815.58 |
1556236800000 | 4837.95 |
1556496000000 | 4834.52 |
1556582400000 | 4829.41 |
1556668800000 | 4844.23 |
1556755200000 | 4788.17 |
1556841600000 | 4828.77 |
1557100800000 | 4818.74 |
1557187200000 | 4731.65 |
1557273600000 | 4708.19 |
1557360000000 | 4664.09 |
1557446400000 | 4670.11 |
1557705600000 | 4582.35 |
1557792000000 | 4615.08 |
1557878400000 | 4613.19 |
1557964800000 | 4619.89 |
1558051200000 | 4585.27 |
1558310400000 | 4521.79 |
1558396800000 | 4572.11 |
1558483200000 | 4501.89 |
1558569600000 | 4425.96 |
1558656000000 | 4465.71 |
1558915200000 | 4461.18 |
1559001600000 | 4477.65 |
1559088000000 | 4392.53 |
1559174400000 | 4407.51 |
1559260800000 | 4390.96 |
1559520000000 | 4386.12 |
1559606400000 | 4421.79 |
1559692800000 | 4471.92 |
1559779200000 | 4453.14 |
1559865600000 | 4516.27 |
1560124800000 | 4516.38 |
1560211200000 | 4556.25 |
1560297600000 | 4549.21 |
1560384000000 | 4537.6 |
1560470400000 | 4482.58 |
1560729600000 | 4476.85 |
1560816000000 | 4516.02 |
1560902400000 | 4523.04 |
1560988800000 | 4559.73 |
1561075200000 | 4560.26 |
1561334400000 | 4574.54 |
1561420800000 | 4585.82 |
1561507200000 | 4559.85 |
1561593600000 | 4571.49 |
1561680000000 | 4632.58 |
1561939200000 | 4654.9 |
1562025600000 | 4642.53 |
1562112000000 | 4686.22 |
1562198400000 | 4693.67 |
1562284800000 | 4633.46 |
1562544000000 | 4611.75 |
1562630400000 | 4561.43 |
1562716800000 | 4549.1 |
1562803200000 | 4557.74 |
1562889600000 | 4597.19 |
1563148800000 | 4596.85 |
1563235200000 | 4608.06 |
1563321600000 | 4595.3 |
1563408000000 | 4583.53 |
1563494400000 | 4610.02 |
1563753600000 | 4610.81 |
1563840000000 | 4611.99 |
1563926400000 | 4659.32 |
1564012800000 | 4624.17 |
1564099200000 | 4616.7 |
1564358400000 | 4605.16 |
1564444800000 | 4527.26 |
1564531200000 | 4518.02 |
1564617600000 | 4486.64 |
1564704000000 | 4366.8 |
1564963200000 | 4253.86 |
1565049600000 | 4245.95 |
1565136000000 | 4265.81 |
1565222400000 | 4329.57 |
1565308800000 | 4285.54 |
1565568000000 | 4251.73 |
1565654400000 | 4245.59 |
1565740800000 | 4175 |
1565827200000 | 4144.46 |
1565913600000 | 4200.03 |
1566172800000 | 4252.35 |
1566259200000 | 4221.41 |
1566345600000 | 4282.94 |
1566432000000 | 4316.12 |
1566518400000 | 4312.01 |
1566777600000 | 4293.59 |
1566864000000 | 4344.15 |
1566950400000 | 4299.74 |
1567036800000 | 4319.03 |
1567123200000 | 4344.77 |
1567382400000 | 4333.24 |
1567468800000 | 4332.79 |
1567555200000 | 4395.58 |
1567641600000 | 4490.85 |
1567728000000 | 4506.96 |
1567987200000 | 4488.65 |
1568073600000 | 4514.27 |
1568160000000 | 4577.82 |
1568246400000 | 4552.29 |
1568332800000 | 4664.46 |
1568592000000 | 4612.94 |
1568678400000 | 4636.45 |
1568764800000 | 4617.01 |
1568851200000 | 4621.85 |
1568937600000 | 4633.1 |
1569196800000 | 4567 |
1569283200000 | 4569.72 |
1569369600000 | 4503.42 |
1569456000000 | 4516.44 |
1569542400000 | 4562.85 |
1569801600000 | 4564.45 |
1569888000000 | 4502.21 |
1569974400000 | 4374.23 |
1570060800000 | 4364.41 |
1570147200000 | 4372.26 |
1570406400000 | 4390.87 |
1570492800000 | 4303.76 |
1570579200000 | 4298.92 |
1570665600000 | 4357.59 |
1570752000000 | 4648.96 |
1571011200000 | 4580.95 |
1571097600000 | 4732.2 |
1571184000000 | 4710.57 |
1571270400000 | 4734.76 |
1571356800000 | 4739.8 |
1571616000000 | 4781.19 |
1571702400000 | 4765.69 |
1571788800000 | 4758.17 |
1571875200000 | 4770.13 |
1571961600000 | 4756.04 |
1572220800000 | 4807.71 |
1572307200000 | 4819.19 |
1572393600000 | 4783.89 |
1572480000000 | 4798.04 |
1572566400000 | 4829.2 |
1572825600000 | 4840.26 |
1572912000000 | 4843.68 |
1572998400000 | 4839.68 |
1573084800000 | 4852.58 |
1573171200000 | 4801.15 |
1573430400000 | 4815.87 |
1573516800000 | 4818.71 |
1573603200000 | 4799.51 |
1573689600000 | 4780.09 |
1573776000000 | 4834.51 |
1574035200000 | 4867.3 |
1574121600000 | 4881.21 |
1574208000000 | 4823.02 |
1574294400000 | 4801.56 |
1574380800000 | 4821.78 |
1574640000000 | 4932.47 |
1574726400000 | 4952.93 |
1574812800000 | 4997.74 |
1574899200000 | 5007.72 |
1574985600000 | 4972.71 |
1575244800000 | 4901.59 |
1575331200000 | 4856.04 |
1575417600000 | 4939.21 |
1575504000000 | 4961.53 |
1575590400000 | 5012.23 |
1575849600000 | 5028.66 |
1575936000000 | 4992.52 |
1576022400000 | 4986.53 |
1576108800000 | 4999.58 |
1576195200000 | 5251.25 |
1576454400000 | 5364.89 |
1576540800000 | 5227.57 |
1576627200000 | 5186.78 |
1576713600000 | 5160.28 |
1576800000000 | 5156.47 |
1577059200000 | 5170.4 |
1577145600000 | 5209.07 |
1577232000000 | 5209.07 |
1577318400000 | 5223.74 |
1577404800000 | 5281.17 |
1577664000000 | 5263.2 |
1577750400000 | 5286.23 |
1577923200000 | 5308.34 |
1578009600000 | 5230.75 |
1578268800000 | 5213.15 |
1578355200000 | 5207.35 |
1578441600000 | 5182.39 |
1578528000000 | 5156.44 |
1578614400000 | 5140.67 |
1578873600000 | 5140.85 |
1578960000000 | 5172.22 |
1579046400000 | 5185.63 |
1579132800000 | 5185.8 |
1579219200000 | 5225.49 |
1579478400000 | 5203.38 |
1579564800000 | 5208.53 |
1579651200000 | 5245.3 |
1579737600000 | 5172.79 |
1579824000000 | 5212.08 |
1580083200000 | 5080.28 |
1580169600000 | 5103 |
1580256000000 | 5131.75 |
1580342400000 | 5131.29 |
1580428800000 | 5096.12 |
1580688000000 | 5068.66 |
1580774400000 | 5113.21 |
1580860800000 | 5140.27 |
1580947200000 | 5112.04 |
1581033600000 | 5075.27 |
1581292800000 | 5075.74 |
1581379200000 | 5135.59 |
1581465600000 | 5191.81 |
1581552000000 | 5165.1 |
1581638400000 | 5160.12 |
1581897600000 | 5159.74 |
1581984000000 | 5148.3 |
1582070400000 | 5181.17 |
1582156800000 | 5128.7 |
1582243200000 | 5147.26 |
1582502400000 | 4963.81 |
1582588800000 | 4893.65 |
1582675200000 | 4850.35 |
1582761600000 | 4677.62 |
1582848000000 | 4507.38 |
1583107200000 | 4519.1 |
1583193600000 | 4626.27 |
1583280000000 | 4659.73 |
1583366400000 | 4595.73 |
1583452800000 | 4494.7 |
1583712000000 | 4209.09 |
1583798400000 | 4155.05 |
1583884800000 | 4046.57 |
1583971200000 | 3519.46 |
1584057600000 | 3540.4 |
1584316800000 | 3321.13 |
1584403200000 | 3266.79 |
1584489600000 | 3091.08 |
1584576000000 | 3037.23 |
1584662400000 | 3089.85 |
1584921600000 | 2846.58 |
1585008000000 | 3170.64 |
1585094400000 | 3294.24 |
1585180800000 | 3556.42 |
1585267200000 | 3446.65 |
1585526400000 | 3445.78 |
1585612800000 | 3497.79 |
1585699200000 | 3335.32 |
1585785600000 | 3296.51 |
1585872000000 | 3208.84 |
1586131200000 | 3361.05 |
1586217600000 | 3514.73 |
1586304000000 | 3586.3 |
1586390400000 | 3737.47 |
1586476800000 | 3737.47 |
1586736000000 | 3747.96 |
1586822400000 | 3740.26 |
1586908800000 | 3562.14 |
1586995200000 | 3550.32 |
1587081600000 | 3708.28 |
1587340800000 | 3693.96 |
1587427200000 | 3559.48 |
1587513600000 | 3635.2 |
1587600000000 | 3703.98 |
1587686400000 | 3652.43 |
1587945600000 | 3740.69 |
1588032000000 | 3839.97 |
1588118400000 | 3959.5 |
1588204800000 | 3888.63 |
1588291200000 | 3802.98 |
1588550400000 | 3757.32 |
1588636800000 | 3799.11 |
1588723200000 | 3778.88 |
1588809600000 | 3842.76 |
1588896000000 | 3895.38 |
1589155200000 | 3845.04 |
1589241600000 | 3836.69 |
1589328000000 | 3738.8 |
1589414400000 | 3620.45 |
1589500800000 | 3650.42 |
1589760000000 | 3806.15 |
1589846400000 | 3837.21 |
1589932800000 | 3853.32 |
1590019200000 | 3838.23 |
1590105600000 | 3846.56 |
1590364800000 | 3848.48 |
1590451200000 | 4030.68 |
1590537600000 | 4029.4 |
1590624000000 | 4135.03 |
1590710400000 | 4078.84 |
1590969600000 | 4169.14 |
1591056000000 | 4238.34 |
1591142400000 | 4352.29 |
1591228800000 | 4319.68 |
1591315200000 | 4453.62 |
1591574400000 | 4437.28 |
1591660800000 | 4332.6 |
1591747200000 | 4315.57 |
1591833600000 | 4094.88 |
1591920000000 | 4103.45 |
1592179200000 | 4100.39 |
1592265600000 | 4203.92 |
1592352000000 | 4215.71 |
1592438400000 | 4158.94 |
1592524800000 | 4170.72 |
1592784000000 | 4197.34 |
1592870400000 | 4251.46 |
1592956800000 | 4084.25 |
1593043200000 | 4070.82 |
1593129600000 | 4069.63 |
1593388800000 | 4086.98 |
1593475200000 | 4104.24 |
1593561600000 | 4133.57 |
1593648000000 | 4191.79 |
1593734400000 | 4138.17 |
1593993600000 | 4238.47 |
1594080000000 | 4222.04 |
1594166400000 | 4192.44 |
1594252800000 | 4159.95 |
1594339200000 | 4225.94 |
1594598400000 | 4261.44 |
1594684800000 | 4192.31 |
1594771200000 | 4325.19 |
1594857600000 | 4291.5 |
1594944000000 | 4277.62 |
1595203200000 | 4314.24 |
1595289600000 | 4351.75 |
1595376000000 | 4352.08 |
1595462400000 | 4364.52 |
1595548800000 | 4328.76 |
1595808000000 | 4358.46 |
1595894400000 | 4398.17 |
1595980800000 | 4421.69 |
1596067200000 | 4370.54 |
1596153600000 | 4368.58 |
1596412800000 | 4445 |
1596499200000 | 4447.27 |
1596585600000 | 4578.67 |
1596672000000 | 4546.71 |
1596758400000 | 4560.65 |
1597017600000 | 4580.04 |
1597104000000 | 4645.62 |
1597190400000 | 4703.65 |
1597276800000 | 4693.51 |
1597363200000 | 4639.19 |
1597622400000 | 4667.91 |
1597708800000 | 4683.35 |
1597795200000 | 4674.2 |
1597881600000 | 4606.82 |
1597968000000 | 4589.39 |
1598227200000 | 4641.06 |
1598313600000 | 4631.09 |
1598400000000 | 4713.96 |
1598486400000 | 4677.32 |
1598572800000 | 4708.01 |
1598832000000 | 4728.59 |
1598918400000 | 4680.51 |
1599004800000 | 4717.59 |
1599091200000 | 4623.87 |
1599177600000 | 4555.53 |
1599436800000 | 4643.07 |
1599523200000 | 4594.18 |
1599609600000 | 4601.32 |
1599696000000 | 4556.47 |
1599782400000 | 4522.83 |
1600041600000 | 4570.23 |
1600128000000 | 4622.13 |
1600214400000 | 4689.63 |
1600300800000 | 4674.02 |
1600387200000 | 4644.91 |
1600646400000 | 4409.29 |
1600732800000 | 4375.57 |
1600819200000 | 4452.98 |
1600905600000 | 4392.85 |
1600992000000 | 4427.04 |
1601251200000 | 4554.15 |
1601337600000 | 4537.55 |
1601424000000 | 4558.96 |
1601510400000 | 4585.1 |
1601596800000 | 4628.78 |
1601856000000 | 4684.1 |
1601942400000 | 4691.22 |
1602028800000 | 4664.88 |
1602115200000 | 4699.52 |
1602201600000 | 4776.85 |
1602460800000 | 4797.52 |
1602547200000 | 4724.9 |
1602633600000 | 4752.12 |
1602720000000 | 4637.01 |
1602806400000 | 4699.02 |
1603065600000 | 4697.59 |
1603152000000 | 4706.94 |
1603238400000 | 4712.17 |
1603324800000 | 4714.35 |
1603411200000 | 4750.79 |
1603670400000 | 4657.53 |
1603756800000 | 4614.77 |
1603843200000 | 4476.62 |
1603929600000 | 4416 |
1604016000000 | 4424.24 |
1604275200000 | 4432.61 |
1604361600000 | 4592.45 |
1604448000000 | 4659.47 |
1604534400000 | 4786.56 |
1604620800000 | 4794.98 |
1604880000000 | 4953.82 |
1604966400000 | 5014.91 |
1605052800000 | 5060.11 |
1605139200000 | 5021.69 |
1605225600000 | 5041.28 |
1605484800000 | 5107.09 |
1605571200000 | 5133.81 |
1605657600000 | 5168.65 |
1605744000000 | 5101.32 |
1605830400000 | 5122.67 |
1606089600000 | 5097.59 |
1606176000000 | 5144.32 |
1606262400000 | 5122.83 |
1606348800000 | 5084.42 |
1606435200000 | 5093.25 |
1606694400000 | 5065.71 |
1606780800000 | 5193.33 |
1606867200000 | 5172.84 |
1606953600000 | 5324.31 |
1607040000000 | 5279.76 |
1607299200000 | 5175.68 |
1607385600000 | 5205.8 |
1607472000000 | 5250.41 |
1607558400000 | 5159.22 |
1607644800000 | 5085.48 |
1607904000000 | 5196.43 |
1607990400000 | 5258.29 |
1608076800000 | 5363.79 |
1608163200000 | 5417.86 |
1608249600000 | 5339.89 |
1608508800000 | 5197.73 |
1608595200000 | 5239.91 |
1608681600000 | 5385.13 |
1608768000000 | 5404.91 |
1608854400000 | 5404.91 |
1609113600000 | 5368.65 |
1609200000000 | 5487.78 |
1609286400000 | 5485.13 |
1609372800000 | 5438.73 |
1609718400000 | 5479.56 |
1609804800000 | 5510.44 |
1609891200000 | 5615.55 |
1609977600000 | 5606.29 |
1610064000000 | 5655.44 |
1610323200000 | 5541.18 |
1610409600000 | 5561.53 |
1610496000000 | 5567.16 |
1610582400000 | 5612.41 |
1610668800000 | 5522.21 |
1610928000000 | 5520.97 |
1611014400000 | 5493.46 |
1611100800000 | 5572.49 |
1611187200000 | 5622.95 |
1611273600000 | 5565.12 |
1611532800000 | 5509.67 |
1611619200000 | 5546.81 |
1611705600000 | 5482.67 |
1611792000000 | 5483.74 |
1611878400000 | 5394.85 |
1612137600000 | 5460.6 |
1612224000000 | 5502.27 |
1612310400000 | 5487.6 |
1612396800000 | 5504.91 |
1612483200000 | 5530.53 |
1612742400000 | 5544.99 |
1612828800000 | 5556.82 |
1612915200000 | 5540.15 |
1613001600000 | 5573.39 |
1613088000000 | 5621.95 |
1613347200000 | 5780.23 |
1613433600000 | 5768.82 |
1613520000000 | 5670.22 |
1613606400000 | 5656.56 |
1613692800000 | 5721.3 |
1613952000000 | 5724.42 |
1614038400000 | 5746.08 |
1614124800000 | 5783.14 |
1614211200000 | 5763.53 |
1614297600000 | 5570.55 |
1614556800000 | 5670.46 |
1614643200000 | 5680.43 |
1614729600000 | 5766.01 |
1614816000000 | 5726.45 |
1614902400000 | 5578.94 |
1615161600000 | 5662.69 |
1615248000000 | 5750.95 |
1615334400000 | 5743.23 |
1615420800000 | 5798.62 |
1615507200000 | 5764.66 |
1615766400000 | 5747.79 |
1615852800000 | 5851.09 |
1615939200000 | 5787.95 |
1616025600000 | 5828.98 |
1616112000000 | 5749.46 |
1616371200000 | 5748.66 |
1616457600000 | 5704.36 |
1616544000000 | 5693.89 |
1616630400000 | 5681.5 |
1616716800000 | 5746.88 |
1616976000000 | 5700.89 |
1617062400000 | 5723.76 |
1617148800000 | 5718.21 |
1617235200000 | 5818.57 |
1617321600000 | 5819.58 |
1617580800000 | 5850.99 |
1617667200000 | 5904.86 |
1617753600000 | 5921.2 |
1617840000000 | 5950.36 |
1617926400000 | 5970.2 |
1618185600000 | 5931.76 |
1618272000000 | 5960.68 |
1618358400000 | 5975.11 |
1618444800000 | 6030.85 |
1618531200000 | 6067.18 |
1618790400000 | 6123.85 |
1618876800000 | 6013.08 |
1618963200000 | 6009.5 |
1619049600000 | 6037.67 |
1619136000000 | 6041.9 |
1619395200000 | 6100.87 |
1619481600000 | 6062.05 |
1619568000000 | 6037.39 |
1619654400000 | 6047.68 |
1619740800000 | 6007.18 |
1620000000000 | 6042.65 |
1620086400000 | 5956.41 |
1620172800000 | 6037.65 |
1620259200000 | 6051.84 |
1620345600000 | 6147.68 |
1620604800000 | 6188.21 |
1620691200000 | 6031.11 |
1620777600000 | 6015.46 |
1620864000000 | 5984.07 |
1620950400000 | 6100.7 |
1621209600000 | 6069.01 |
1621296000000 | 6138.18 |
1621382400000 | 6061.25 |
1621468800000 | 6142.98 |
1621555200000 | 6130.59 |
1621814400000 | 6160.2 |
1621900800000 | 6153.09 |
1621987200000 | 6170.5 |
1622073600000 | 6179.22 |
1622160000000 | 6193.68 |
1622419200000 | 6209.63 |
1622505600000 | 6263.69 |
1622592000000 | 6268.57 |
1622678400000 | 6204.21 |
1622764800000 | 6241.59 |
1623024000000 | 6266.03 |
1623110400000 | 6287.23 |
1623196800000 | 6233.71 |
1623283200000 | 6220.23 |
1623369600000 | 6272.96 |
1623628800000 | 6272.99 |
1623715200000 | 6270.22 |
1623801600000 | 6320.29 |
1623888000000 | 6220.04 |
1623974400000 | 6047.23 |
1624233600000 | 6168.48 |
1624320000000 | 6204.51 |
1624406400000 | 6191.53 |
1624492800000 | 6178.31 |
1624579200000 | 6198.06 |
1624838400000 | 6127.02 |
1624924800000 | 6104.92 |
1625011200000 | 6055.91 |
1625097600000 | 6116.3 |
1625184000000 | 6140.96 |
1625443200000 | 6219.02 |
1625529600000 | 6186.09 |
1625616000000 | 6218.91 |
1625702400000 | 6105.46 |
1625788800000 | 6227.44 |
1626048000000 | 6248.21 |
1626134400000 | 6243.47 |
1626220800000 | 6215.79 |
1626307200000 | 6154.5 |
1626393600000 | 6138.19 |
1626652800000 | 5962.46 |
1626739200000 | 5971.68 |
1626825600000 | 6128.11 |
1626912000000 | 6219.33 |
1626998400000 | 6265.49 |
1627257600000 | 6281.96 |
1627344000000 | 6305.8 |
1627430400000 | 6340.38 |
1627516800000 | 6403.27 |
1627603200000 | 6357.05 |
1627862400000 | 6413.55 |
1627948800000 | 6377.65 |
1628035200000 | 6417.66 |
1628121600000 | 6478.86 |
1628208000000 | 6415.12 |
1628467200000 | 6374.44 |
1628553600000 | 6411.11 |
1628640000000 | 6480.36 |
1628726400000 | 6454.6 |
1628812800000 | 6480.97 |
1629072000000 | 6437.97 |
1629158400000 | 6367.86 |
1629244800000 | 6388.92 |
1629331200000 | 6289.52 |
1629417600000 | 6299.5 |
1629676800000 | 6377 |
1629763200000 | 6409.24 |
1629849600000 | 6419.26 |
1629936000000 | 6387.59 |
1630022400000 | 6415.59 |
1630281600000 | 6421.9 |
1630368000000 | 6424.57 |
1630454400000 | 6489.34 |
1630540800000 | 6516.94 |
1630627200000 | 6511.5 |
1630886400000 | 6532.96 |
1630972800000 | 6485.4 |
1631059200000 | 6400.66 |
1631145600000 | 6433.93 |
1631232000000 | 6430.93 |
1631491200000 | 6435.83 |
1631577600000 | 6430.72 |
1631664000000 | 6356.61 |
1631750400000 | 6379.24 |
1631836800000 | 6328.56 |
1632096000000 | 6220.95 |
1632182400000 | 6265.88 |
1632268800000 | 6338.92 |
1632355200000 | 6377.54 |
1632441600000 | 6289.37 |
1632700800000 | 6286.73 |
1632787200000 | 6102.08 |
1632873600000 | 6083.31 |
1632960000000 | 6075.79 |
1633046400000 | 6069.75 |
1633305600000 | 6056.36 |
1633392000000 | 6098.38 |
1633478400000 | 5967.88 |
1633564800000 | 6052.1 |
1633651200000 | 6053.36 |
1633910400000 | 6041.14 |
1633996800000 | 6002.13 |
1634083200000 | 6093.76 |
1634169600000 | 6174.4 |
1634256000000 | 6197.43 |
1634515200000 | 6152.65 |
1634601600000 | 6215.03 |
1634688000000 | 6212.14 |
1634774400000 | 6206.23 |
1634860800000 | 6176.73 |
1635120000000 | 6162.4 |
1635206400000 | 6234.49 |
1635292800000 | 6187.25 |
1635379200000 | 6226.25 |
1635465600000 | 6170.82 |
1635724800000 | 6178 |
1635811200000 | 6138.75 |
1635897600000 | 6147.65 |
1635984000000 | 6134.69 |
1636070400000 | 6176.51 |
1636329600000 | 6201.36 |
1636416000000 | 6159.83 |
1636502400000 | 6203.98 |
1636588800000 | 6167.76 |
1636675200000 | 6188.13 |
1636934400000 | 6198.24 |
1637020800000 | 6175.15 |
1637107200000 | 6165.87 |
1637193600000 | 6200.75 |
1637280000000 | 6156.59 |
1637539200000 | 6104.41 |
1637625600000 | 6064.41 |
1637712000000 | 6067.49 |
1637798400000 | 6107.94 |
1637884800000 | 5892.18 |
1638144000000 | 5907.55 |
1638230400000 | 5803.36 |
1638316800000 | 5943.6 |
1638403200000 | 5883.66 |
1638489600000 | 5853.32 |
1638748800000 | 5943.42 |
1638835200000 | 6029.66 |
1638921600000 | 6016.09 |
1639008000000 | 5998.8 |
1639094400000 | 5964.29 |
1639353600000 | 5898.91 |
1639440000000 | 5852.25 |
1639526400000 | 5801.77 |
1639612800000 | 5897.22 |
1639699200000 | 5899.86 |
1639958400000 | 5808.58 |
1640044800000 | 5902.43 |
1640131200000 | 6030.5 |
1640217600000 | 6093.63 |
1640304000000 | 6109.96 |
1640563200000 | 6112.87 |
1640649600000 | 6116.29 |
1640736000000 | 6199.57 |
1640822400000 | 6199.61 |
1640908800000 | 6206.21 |
1641168000000 | 6162.05 |
1641254400000 | 6289.88 |
1641340800000 | 6298.36 |
1641427200000 | 6182.73 |
1641513600000 | 6194.8 |
1641772800000 | 6104.9 |
1641859200000 | 6175.01 |
1641945600000 | 6202.97 |
1642032000000 | 6199.88 |
1642118400000 | 6089.49 |
1642377600000 | 6140.83 |
1642464000000 | 6050.42 |
1642550400000 | 6094.29 |
1642636800000 | 6137.94 |
1642723200000 | 5985.29 |
1642982400000 | 5721.71 |
1643068800000 | 5757.13 |
1643155200000 | 5817.74 |
1643241600000 | 5774.84 |
1643328000000 | 5760.21 |
1643587200000 | 5806.12 |
1643673600000 | 5877.65 |
1643760000000 | 5936.39 |
1643846400000 | 5866.09 |
1643932800000 | 5762.3 |
1644192000000 | 5786.65 |
1644278400000 | 5807.45 |
1644364800000 | 5904.44 |
1644451200000 | 5957.29 |
1644537600000 | 5908.43 |
1644796800000 | 5778.28 |
1644883200000 | 5850.41 |
1644969600000 | 5860.62 |
1645056000000 | 5814.59 |
1645142400000 | 5777.56 |
1645401600000 | 5740.7 |
1645488000000 | 5728.5 |
1645574400000 | 5690.29 |
1645660800000 | 5309.67 |
1645747200000 | 5565.06 |
1646006400000 | 5570.88 |
1646092800000 | 5338.56 |
1646179200000 | 5399.13 |
1646265600000 | 5180.25 |
1646352000000 | 4948.49 |
1646611200000 | 4858.98 |
1646697600000 | 4830.62 |
1646784000000 | 5091.93 |
1646870400000 | 5004.36 |
1646956800000 | 5062.42 |
1647216000000 | 5144.48 |
1647302400000 | 5114.33 |
1647388800000 | 5270.67 |
1647475200000 | 5327.85 |
1647561600000 | 5355.28 |
1647820800000 | 5326.23 |
1647907200000 | 5355.27 |
1647993600000 | 5254.95 |
1648080000000 | 5230.73 |
1648166400000 | 5242.94 |
1648425600000 | 5199 |
1648512000000 | 5354.14 |
1648598400000 | 5297.85 |
1648684800000 | 5253.51 |
1648771200000 | 5225.8 |
1649030400000 | 5280.87 |
1649116800000 | 5297.87 |
1649203200000 | 5223.31 |
1649289600000 | 5184.8 |
1649376000000 | 5183.85 |
1649635200000 | 5160.76 |
1649721600000 | 5148.47 |
1649808000000 | 5143.14 |
1649894400000 | 5177.75 |
1649980800000 | 5177.75 |
1650240000000 | 5166.91 |
1650326400000 | 5122.05 |
1650412800000 | 5182.56 |
1650499200000 | 5241.57 |
1650585600000 | 5086.78 |
1650844800000 | 4979.3 |
1650931200000 | 4879.26 |
1651017600000 | 4804.93 |
1651104000000 | 4839.36 |
1651190400000 | 4899.08 |
1651449600000 | 4885.62 |
1651536000000 | 4876.94 |
1651622400000 | 4800.31 |
1651708800000 | 4740.63 |
1651795200000 | 4620.97 |
1652054400000 | 4499.14 |
1652140800000 | 4517.33 |
1652227200000 | 4568.73 |
1652313600000 | 4509.26 |
1652400000000 | 4599.67 |
1652659200000 | 4606.76 |
1652745600000 | 4719.71 |
1652832000000 | 4628.97 |
1652918400000 | 4576.73 |
1653004800000 | 4623.93 |
1653264000000 | 4719.8 |
1653350400000 | 4642.43 |
1653436800000 | 4673.07 |
1653523200000 | 4762.11 |
1653609600000 | 4802.05 |
1653868800000 | 4868.82 |
1653955200000 | 4775.89 |
1654041600000 | 4690.04 |
1654128000000 | 4707.36 |
1654214400000 | 4699.37 |
1654473600000 | 4784.94 |
1654560000000 | 4757.01 |
1654646400000 | 4741.1 |
1654732800000 | 4680.12 |
1654819200000 | 4504.96 |
1655078400000 | 4336.87 |
1655164800000 | 4242.76 |
1655251200000 | 4356.84 |
1655337600000 | 4290.07 |
1655424000000 | 4307.2 |
1655683200000 | 4349.86 |
1655769600000 | 4369.25 |
1655856000000 | 4365.03 |
1655942400000 | 4304.58 |
1656028800000 | 4433.53 |
1656288000000 | 4473.84 |
1656374400000 | 4439.29 |
1656460800000 | 4357.6 |
1656547200000 | 4300.95 |
1656633600000 | 4265.27 |
1656892800000 | 4316.1 |
1656979200000 | 4183 |
1657065600000 | 4274.17 |
1657152000000 | 4354.71 |
1657238400000 | 4397.04 |
1657497600000 | 4329.48 |
1657584000000 | 4372.92 |
1657670400000 | 4357.39 |
1657756800000 | 4234.45 |
1657843200000 | 4331.14 |
1658102400000 | 4435.45 |
1658188800000 | 4502.9 |
1658275200000 | 4506.89 |
1658361600000 | 4541.38 |
1658448000000 | 4590.48 |
1658707200000 | 4564.83 |
1658793600000 | 4494.87 |
1658880000000 | 4526.91 |
1658966400000 | 4630.41 |
1659052800000 | 4707.52 |
1659312000000 | 4755.64 |
1659398400000 | 4680.6 |
1659484800000 | 4711.85 |
1659571200000 | 4731.38 |
1659657600000 | 4637.88 |
1659916800000 | 4715.42 |
1660003200000 | 4645.16 |
1660089600000 | 4834.6 |
1660176000000 | 4797.68 |
1660262400000 | 4757.82 |
1660521600000 | 4766.55 |
1660608000000 | 4756.68 |
1660694400000 | 4665.84 |
1660780800000 | 4673.18 |
1660867200000 | 4547.76 |
1661126400000 | 4463.18 |
1661212800000 | 4419.53 |
1661299200000 | 4424.41 |
1661385600000 | 4407.35 |
1661472000000 | 4333.24 |
1661731200000 | 4297.44 |
1661817600000 | 4257.19 |
1661904000000 | 4235.11 |
1661990400000 | 4091.38 |
1662076800000 | 4206.98 |
1662336000000 | 4149.16 |
1662422400000 | 4220.77 |
1662508800000 | 4189.2 |
1662595200000 | 4183.13 |
1662681600000 | 4285.06 |
1662940800000 | 4416.62 |
1663027200000 | 4272.9 |
1663113600000 | 4191.07 |
1663200000000 | 4165.66 |
1663286400000 | 4104.88 |
1663545600000 | 4095.48 |
1663632000000 | 4028.53 |
1663718400000 | 4035.03 |
1663804800000 | 3916.93 |
1663891200000 | 3719.27 |
1664150400000 | 3674.33 |
1664236800000 | 3609.24 |
1664323200000 | 3627.17 |
1664409600000 | 3611.74 |
1664496000000 | 3719.66 |
1664755200000 | 3780.32 |
1664841600000 | 3944.17 |
1664928000000 | 3823.49 |
1665014400000 | 3796.75 |
1665100800000 | 3707.69 |
1665360000000 | 3685.62 |
1665446400000 | 3661.88 |
1665532800000 | 3604.41 |
1665619200000 | 3714.56 |
1665705600000 | 3757.34 |
1665964800000 | 3890.09 |
1666051200000 | 3888.46 |
1666137600000 | 3811.11 |
1666224000000 | 3854.84 |
1666310400000 | 3769.62 |
1666569600000 | 3885.99 |
1666656000000 | 4021.46 |
1666742400000 | 4110.01 |
1666828800000 | 4097.65 |
1666915200000 | 4064.47 |
1667174400000 | 4039.19 |
1667260800000 | 4069.35 |
1667347200000 | 4048.97 |
1667433600000 | 3927.65 |
1667520000000 | 4043.46 |
1667779200000 | 4127.43 |
1667865600000 | 4203.13 |
1667952000000 | 4134.81 |
1668038400000 | 4400.08 |
1668124800000 | 4453.5 |
1668384000000 | 4465.26 |
1668470400000 | 4496.59 |
1668556800000 | 4436.56 |
1668643200000 | 4369.59 |
1668729600000 | 4477.41 |
1668988800000 | 4423.14 |
1669075200000 | 4469.34 |
1669161600000 | 4580.32 |
1669248000000 | 4643.59 |
1669334400000 | 4624.56 |
1669593600000 | 4561.61 |
1669680000000 | 4507.08 |
1669766400000 | 4492.82 |
1669852800000 | 4657.42 |
1669939200000 | 4660.57 |
1670198400000 | 4636.59 |
1670284800000 | 4609.57 |
1670371200000 | 4582.86 |
1670457600000 | 4568.28 |
1670544000000 | 4637.27 |
1670803200000 | 4588.51 |
1670889600000 | 4699.4 |
1670976000000 | 4698.85 |
1671062400000 | 4565.18 |
1671148800000 | 4437.76 |
1671408000000 | 4419.78 |
1671494400000 | 4397.21 |
1671580800000 | 4462.21 |
1671667200000 | 4392.36 |
1671753600000 | 4410.4399 |
1672012800000 | 4410.4399 |
1672099200000 | 4394.77 |
1672185600000 | 4424.5 |
1672272000000 | 4456.83 |
1672358400000 | 4409.58 |
1672617600000 | 4409.58 |
1672704000000 | 4480.56 |
1672790400000 | 4594.81 |
1672876800000 | 4539.63 |
1672963200000 | 4636.61 |
1673222400000 | 4732.75 |
1673308800000 | 4715.7299 |
1673395200000 | 4752.27 |
1673481600000 | 4837.17 |
1673568000000 | 4881.76 |
1673827200000 | 4911.7299 |
1673913600000 | 4913.2299 |
1674000000000 | 4962.03 |
1674086400000 | 4885.43 |
1674172800000 | 4916.58 |
1674432000000 | 4933.55 |
1674518400000 | 4942.93 |
1674604800000 | 4932.49 |
1674691200000 | 4971.38 |
1674777600000 | 4987.45 |
1675036800000 | 5000.08 |
1675123200000 | 4938.86 |
1675209600000 | 4963.77 |
1675296000000 | 5144.03 |
1675382400000 | 5076.2 |
1675641600000 | 4962.41 |
1675728000000 | 4920.59 |
1675814400000 | 4961.05 |
1675900800000 | 4972.21 |
1675987200000 | 4833.9 |
1676246400000 | 4900.09 |
1676332800000 | 4896.39 |
1676419200000 | 4896.03 |
1676505600000 | 4904.58 |
1676592000000 | 4900.68 |
1676851200000 | 4911.08 |
1676937600000 | 4914.17 |
1677024000000 | 4858.63 |
1677110400000 | 4884.03 |
1677196800000 | 4824.91 |
1677456000000 | 4922.28 |
1677542400000 | 4913.83 |
1677628800000 | 4866.7299 |
1677715200000 | 4847.37 |
1677801600000 | 4874.27 |
1678060800000 | 4905.6 |
1678147200000 | 4827.04 |
1678233600000 | 4809.56 |
1678320000000 | 4813.04 |
1678406400000 | 4791 |
1678665600000 | 4697.22 |
1678752000000 | 4773.1899 |
1678838400000 | 4593.82 |
1678924800000 | 4715.46 |
1679011200000 | 4648.46 |
1679270400000 | 4734.3 |
1679356800000 | 4794.47 |
1679443200000 | 4801.41 |
1679529600000 | 4827.02 |
1679616000000 | 4718.95 |
1679875200000 | 4765.49 |
1679961600000 | 4777.45 |
1680048000000 | 4832.29 |
1680134400000 | 4947.55 |
1680220800000 | 4974.08 |
1680480000000 | 4964.09 |
1680566400000 | 4998.35 |
1680652800000 | 4921.06 |
1680739200000 | 4972.58 |
1680825600000 | 4972.58 |
1681084800000 | 4942.5 |
1681171200000 | 5012.71 |
1681257600000 | 5055.65 |
1681344000000 | 5104.05 |
1681430400000 | 5101.87 |
1681689600000 | 5075.7299 |
1681776000000 | 5133.01 |
1681862400000 | 5125.12 |
1681948800000 | 5157.95 |
1682035200000 | 5157.51 |
1682294400000 | 5192.56 |
1682380800000 | 5161.4399 |
1682467200000 | 5176.55 |
1682553600000 | 5162.88 |
1682640000000 | 5261.02 |
1682899200000 | 5240.72 |
1682985600000 | 5174.35 |
1683072000000 | 5226.8 |
1683158400000 | 5193.33 |
1683244800000 | 5257.88 |
1683504000000 | 5263.57 |
1683590400000 | 5236.53 |
1683676800000 | 5231.12 |
1683763200000 | 5197.75 |
1683849600000 | 5178.2299 |
1684108800000 | 5201.85 |
1684195200000 | 5194.86 |
1684281600000 | 5172.9799 |
1684368000000 | 5171.97 |
1684454400000 | 5165.7 |
1684713600000 | 5174.71 |
1684800000000 | 5137.93 |
1684886400000 | 4998.05 |
1684972800000 | 4973.1899 |
1685059200000 | 4999.8 |
1685318400000 | 5008.36 |
1685404800000 | 5019.18 |
1685491200000 | 4975.1899 |
1685577600000 | 5061.59 |
1685664000000 | 5134.2 |
1685923200000 | 5080.49 |
1686009600000 | 5114.85 |
1686096000000 | 5126.49 |
1686182400000 | 5134.88 |
1686268800000 | 5116.24 |
1686528000000 | 5108.62 |
1686614400000 | 5146.85 |
1686700800000 | 5184.01 |
1686787200000 | 5185.35 |
1686873600000 | 5214.13 |
1687132800000 | 5160.92 |
1687219200000 | 5122.76 |
1687305600000 | 5068.77 |
1687392000000 | 5039.91 |
1687478400000 | 4989.61 |
1687737600000 | 4996.97 |
1687824000000 | 5039.03 |
1687910400000 | 5041.61 |
1687996800000 | 4973.89 |
1688083200000 | 5068.31 |
1688342400000 | 5058.09 |
1688428800000 | 5070.64 |
1688515200000 | 5012.65 |
1688601600000 | 4894.43 |
1688688000000 | 4960.67 |
1688947200000 | 4976.4399 |
1689033600000 | 5024.63 |
1689120000000 | 5156.55 |
1689206400000 | 5222.42 |
1689292800000 | 5229.68 |
1689552000000 | 5199.27 |
1689638400000 | 5244.4399 |
1689724800000 | 5305.26 |
1689811200000 | 5312.27 |
1689897600000 | 5307.97 |
1690156800000 | 5282.6899 |
1690243200000 | 5309.03 |
1690329600000 | 5397.87 |
1690416000000 | 5399.83 |
1690502400000 | 5378.54 |
1690761600000 | 5365.36 |
1690848000000 | 5290.96 |
1690934400000 | 5184.35 |
1691020800000 | 5174.22 |
1691107200000 | 5242.03 |
1691366400000 | 5243.72 |
1691452800000 | 5198.65 |
1691539200000 | 5215.29 |
1691625600000 | 5256.47 |
1691712000000 | 5180.58 |
1691971200000 | 5149.46 |
1692057600000 | 5115.08 |
1692144000000 | 5102.74 |
1692230400000 | 5039.32 |
1692316800000 | 4992.86 |
1692576000000 | 4968.37 |
1692662400000 | 4967.83 |
1692748800000 | 4990.87 |
1692835200000 | 4976.58 |
1692921600000 | 4938.92 |
1693180800000 | 4948.34 |
1693267200000 | 5077.3 |
1693353600000 | 5152.81 |
1693440000000 | 5131.87 |
1693526400000 | 5094.46 |
1693785600000 | 5085.47 |
1693872000000 | 5034.8 |
1693958400000 | 4997.7 |
1694044800000 | 5011.26 |
1694131200000 | 5037.39 |
1694390400000 | 5072.11 |
1694476800000 | 5037.7 |
1694563200000 | 5066.9399 |
1694649600000 | 5091.57 |
1694736000000 | 5113.11 |
1694995200000 | 5043.28 |
1695081600000 | 5027.31 |
1695168000000 | 5081.7299 |
1695254400000 | 4985.4399 |
1695340800000 | 4963.4799 |
1695600000000 | 4868.72 |
1695686400000 | 4851.81 |
1695772800000 | 4782.46 |
1695859200000 | 4800.95 |
1695945600000 | 4852.34 |
1696204800000 | 4743.12 |
1696291200000 | 4671.14 |
1696377600000 | 4675.49 |
1696464000000 | 4726.24 |
1696550400000 | 4782.51 |
1696809600000 | 4731.16 |
1696896000000 | 4858.71 |
1696982400000 | 4877.96 |
1697068800000 | 4839.8 |
1697155200000 | 4738.36 |
1697414400000 | 4778.6899 |
1697500800000 | 4784.9 |
1697587200000 | 4710.18 |
1697673600000 | 4608.08 |
1697760000000 | 4528.17 |
1698019200000 | 4573.34 |
1698105600000 | 4565.01 |
1698192000000 | 4543.46 |
1698278400000 | 4515.77 |
1698364800000 | 4525.92 |
1698624000000 | 4561.26 |
1698710400000 | 4592.64 |
1698796800000 | 4626.2 |
1698883200000 | 4713.52 |
1698969600000 | 4825.86 |
1699228800000 | 4806.08 |
1699315200000 | 4793.45 |
1699401600000 | 4801.64 |
1699488000000 | 4855.08 |
1699574400000 | 4770.1 |
1699833600000 | 4840.03 |
1699920000000 | 4984.17 |
1700006400000 | 5011.08 |
1700092800000 | 4952.65 |
1700179200000 | 5002.77 |
1700438400000 | 5043.12 |
1700524800000 | 5032.89 |
1700611200000 | 5037.78 |
1700697600000 | 5068.32 |
1700784000000 | 5100.07 |
1701043200000 | 5109.17 |
1701129600000 | 5143.91 |
1701216000000 | 5162.34 |
1701302400000 | 5158.14 |
1701388800000 | 5207.46 |
1701648000000 | 5201.4 |
1701734400000 | 5222.2 |
1701820800000 | 5289.07 |
1701907200000 | 5287.07 |
1701993600000 | 5318.99 |
1702252800000 | 5353.2 |
1702339200000 | 5368.95 |
1702425600000 | 5345.02 |
1702512000000 | 5548.53 |
1702598400000 | 5466.96 |
1702857600000 | 5437.9399 |
1702944000000 | 5524.9799 |
1703030400000 | 5566.54 |
1703116800000 | 5534.77 |
1703203200000 | 5552.55 |
1703462400000 | 5552.55 |
1703548800000 | 5548.08 |
1703635200000 | 5604.38 |
1703721600000 | 5585.67 |
1703808000000 | 5565.72 |
1704153600000 | 5458.8 |
1704240000000 | 5394.08 |
1704326400000 | 5448.32 |
1704412800000 | 5450.9399 |
1704672000000 | 5512.46 |
1704758400000 | 5479.49 |
1704844800000 | 5478.3 |
1704931200000 | 5396.04 |
1705017600000 | 5466.51 |
1705276800000 | 5428.77 |
1705363200000 | 5363.16 |
1705449600000 | 5280.49 |
1705536000000 | 5323.61 |
1705622400000 | 5317.66 |
1705881600000 | 5403.39 |
1705968000000 | 5355.83 |
1706054400000 | 5430.49 |
1706140800000 | 5405.54 |
1706227200000 | 5470.84 |
1706486400000 | 5427.09 |
1706572800000 | 5442.05 |
1706659200000 | 5450.1 |
1706745600000 | 5386.38 |
1706832000000 | 5384.66 |
1707091200000 | 5306.52 |
1707177600000 | 5367.31 |
1707264000000 | 5364.9399 |
1707350400000 | 5327.4399 |
1707436800000 | 5325.77 |
1707696000000 | 5335.71 |
1707782400000 | 5239.58 |
1707868800000 | 5275.77 |
1707955200000 | 5355.58 |
1708041600000 | 5415.3 |
1708300800000 | 5428.77 |
1708387200000 | 5483.9399 |
1708473600000 | 5458.09 |
1708560000000 | 5513.59 |
1708646400000 | 5542.53 |
1708905600000 | 5531.59 |
1708992000000 | 5511.32 |
1709078400000 | 5465.57 |
1709164800000 | 5484.75 |
1709251200000 | 5510.79 |
1709510400000 | 5496.74 |
1709596800000 | 5510.46 |
1709683200000 | 5536.51 |
1709769600000 | 5621.72 |
1709856000000 | 5645.21 |
1710115200000 | 5605.83 |
1710201600000 | 5645.51 |
1710288000000 | 5629.06 |
1710374400000 | 5587.3 |
1710460800000 | 5586.66 |
1710720000000 | 5562.28 |
1710806400000 | 5547.22 |
1710892800000 | 5571.84 |
1710979200000 | 5663.52 |
1711065600000 | 5664.26 |
1711324800000 | 5649.57 |
1711411200000 | 5665.85 |
1711497600000 | 5668.64 |
1711584000000 | 5682.39 |
1711670400000 | 5682.39 |
1711929600000 | 5650.88 |
1712016000000 | 5581.81 |
1712102400000 | 5589.4399 |
1712188800000 | 5626.6899 |
1712275200000 | 5537.99 |
1712534400000 | 5568.49 |
1712620800000 | 5584.6 |
1712707200000 | 5534.87 |
1712793600000 | 5498.7 |
1712880000000 | 5445.33 |
1713139200000 | 5448.81 |
1713225600000 | 5350.1 |
1713312000000 | 5361.38 |
1713398400000 | 5369.31 |
1713484800000 | 5380.55 |
1713744000000 | 5412.35 |
1713830400000 | 5489.13 |
1713916800000 | 5447.36 |
1714003200000 | 5415.21 |
1714089600000 | 5451.36 |
1714348800000 | 5498.68 |
1714435200000 | 5449.79 |
1714521600000 | 5420.95 |
1714608000000 | 5428.45 |
1714694400000 | 5518.32 |
1714953600000 | 5532.08 |
1715040000000 | 5587.82 |
1715126400000 | 5605.7299 |
1715212800000 | 5628.57 |
1715299200000 | 5645.79 |
1715558400000 | 5653.36 |
1715644800000 | 5689.78 |
1715731200000 | 5756.97 |
1715817600000 | 5770.22 |
1715904000000 | 5761.07 |
1716163200000 | 5770.58 |
1716249600000 | 5748.05 |
1716336000000 | 5718.91 |
1716422400000 | 5663.47 |
1716508800000 | 5681.31 |
1716768000000 | 5698.57 |
1716854400000 | 5666.8 |
1716940800000 | 5582.54 |
1717027200000 | 5652.09 |
1717113600000 | 5657.64 |
1717372800000 | 5703.34 |
1717459200000 | 5712.39 |
1717545600000 | 5708.7 |
1717632000000 | 5738.97 |
1717718400000 | 5662.2 |
1717977600000 | 5621.47 |
1718064000000 | 5566.35 |
1718150400000 | 5703.8 |
1718236800000 | 5643.01 |
1718323200000 | 5557.71 |
1718582400000 | 5539.58 |
1718668800000 | 5596.71 |
1718755200000 | 5592.5 |
1718841600000 | 5639.81 |
1718928000000 | 5595.39 |
1719187200000 | 5668.62 |
1719273600000 | 5619.8 |
1719360000000 | 5577.47 |
1719446400000 | 5591.89 |
1719532800000 | 5559.65 |
1719792000000 | 5551.86 |
1719878400000 | 5523.15 |
1719964800000 | 5645.04 |
1720051200000 | 5688.4 |
1720137600000 | 5717.21 |
1720396800000 | 5723.25 |
1720483200000 | 5681.68 |
1720569600000 | 5750.35 |
1720656000000 | 5849.67 |
1720742400000 | 5889.68 |
1721001600000 | 5822.81 |
1721088000000 | 5807.35 |
1721174400000 | 5807.16 |
1721260800000 | 5802.6 |
1721347200000 | 5726.72 |
1721606400000 | 5771.35 |
1721692800000 | 5763.15 |
1721779200000 | 5750.74 |
1721865600000 | 5706.59 |
1721952000000 | 5751.66 |
1722211200000 | 5752.81 |
1722297600000 | 5766.63 |
1722384000000 | 5809.32 |
1722470400000 | 5721.65 |
1722556800000 | 5612.35 |
1722816000000 | 5455.52 |
1722902400000 | 5444.65 |
1722988800000 | 5508.52 |
1723075200000 | 5472.62 |
1723161600000 | 5513.4 |
1723420800000 | 5556.56 |
1723507200000 | 5598.07 |
1723593600000 | 5654.05 |
1723680000000 | 5726.54 |
1723766400000 | 5730.45 |
1724025600000 | 5804.78 |
1724112000000 | 5759.39 |
1724198400000 | 5781.46 |
1724284800000 | 5817.33 |
1724371200000 | 5883.92 |
1724630400000 | 5889.55 |
1724716800000 | 5915.78 |
1724803200000 | 5902.18 |
1724889600000 | 5917.57 |
1724976000000 | 5919.78 |
1725235200000 | 5930.85 |
1725321600000 | 5878.58 |
1725408000000 | 5868.76 |
1725494400000 | 5892.33 |
1725580800000 | 5872.45 |
1725840000000 | 5892.36 |
1725926400000 | 5860.33 |
1726012800000 | 5796.71 |
1726099200000 | 5866.45 |
1726185600000 | 5943.5 |
1726444800000 | 5947.56 |
1726531200000 | 5984.14 |
1726617600000 | 5930.17 |
1726704000000 | 6020.9399 |
1726790400000 | 5937.97 |
1727049600000 | 5987.3 |
1727136000000 | 6009.88 |
1727222400000 | 6012.63 |
1727308800000 | 6051.6899 |
1727395200000 | 6096.87 |
1727654400000 | 6008.92 |
1727740800000 | 5940.39 |
1727827200000 | 5883.16 |
1727913600000 | 5797.68 |
1728000000000 | 5811.88 |
1728259200000 | 5767.97 |
1728345600000 | 5734.9399 |
1728432000000 | 5777.04 |
1728518400000 | 5738.54 |
1728604800000 | 5766.18 |
1728864000000 | 5786.77 |
1728950400000 | 5794.86 |
1729036800000 | 5818.35 |
1729123200000 | 5858.4799 |
1729209600000 | 5859.66 |
1729468800000 | 5797.83 |
1729555200000 | 5776.77 |
1729641600000 | 5752.25 |
1729728000000 | 5734.89 |
1729814400000 | 5723.96 |
1730073600000 | 5768.43 |
1730160000000 | 5725.61 |
1730246400000 | 5719.16 |
1730332800000 | 5561.29 |
1730419200000 | 5661.09 |
1730678400000 | 5658.96 |
1730764800000 | 5716.36 |
1730851200000 | 5673.49 |
1730937600000 | 5714.36 |
1731024000000 | 5673.76 |
1731283200000 | 5694.26 |
1731369600000 | 5579.45 |
1731456000000 | 5544.46 |
1731542400000 | 5598.09 |
1731628800000 | 5555.77 |
1731888000000 | 5598.6899 |
1731974400000 | 5603.6 |
1732060800000 | 5596.21 |
1732147200000 | 5630.49 |
1732233600000 | 5670.27 |
1732492800000 | 5732.42 |
1732579200000 | 5726.24 |
1732665600000 | 5793.83 |
1732752000000 | 5813.18 |
1732838400000 | 5832.12 |
STOXX UK Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 22.178473244021 | 23.258126852972 |
2018 | -19.546839124761 | -12.987990568957 |
2019 | 30.123156791209 | 25.86446472717 |
2020 | 2.8625196708517 | 14.541110408358 |
2021 | 14.053683599101 | 15.9004571482 |
2022 | -28.948907626393 | -19.543677804979 |
2023 | 26.218823561425 | 15.157027722222 |
2024 | 5.2178024792126 | 19.234632774643 |
Methodology
The STOXX UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from UK covering approximately 15% of investable market capitalization. STOXX UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213341865 | SWUKMCGR | .SWUKMCGR | |
Price EUR | CH1213341873 | SWUKMCP | .SWUKMCP | |
Net Return EUR | CH1213341857 | SWUKMCR | .SWUKMCR | |
Gross Return USD | CH1213341832 | SWUKMCGV | .SWUKMCGV | |
Price USD | CH1213341840 | SWUKMCL | .SWUKMCL | |
Net Return USD | CH1213341824 | SWUKMCV | .SWUKMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
INTERCONTINENTAL HOTELS GRP | Travel and Leisure | UK | 5.271% |
SAGE GRP | Technology | UK | 4.246% |
LEGAL & GENERAL GRP | Insurance | UK | 4.233% |
AVIVA | Insurance | UK | 4.177% |
NEXT | Retail | UK | 3.883% |
BUNZL | Industrial Goods and Services | UK | 3.883% |
INFORMA | Media | UK | 3.676% |
HALMA | Industrial Goods and Services | UK | 3.316% |
BT GRP | Telecommunications | UK | 3.240% |
SEGRO | Real Estate | UK | 3.122% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.