Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Large Cap
Index Description
The STOXX UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from UK covering approximately 70% of investable market capitalization. STOXX UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK Large Cap | 2,183.2 | 2,076.2 | 64.9 | 47.6 | 209.1 | 9.0 | 10.1 | 0.4 | 8.6 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 15.6 |
---|---|
Health Care | 15.3 |
Energy | 13.8 |
Personal Care, Drug and Grocery Stores | 10.9 |
Industrial Goods and Services | 9.0 |
Food, Beverage and Tobacco | 8.5 |
Basic Resources | 7.5 |
Financial Services | 5.7 |
Media | 4.3 |
Utilities | 4.3 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK Large Cap | 1.0 | 12.4 | 16.5 | 32.6 | 34.0 | N/A | N/A | 16.5 | 9.8 | 6.0 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK Large Cap | N/A | N/A | 11.7 | 17.0 | 21.0 | N/A | N/A | 1.1 | 0.4 | 0.2 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK Large Cap | 0.2 | 0.5 | 0.4 | 0.6 | 0.7 | 14.9 | 11.8 | 11.9 | 15.3 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK Large Cap | 0.3 | 0.5 | 0.5 | 0.6 | 0.8 | -2.6 | -0.8 | -0.8 | 0.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK Large Cap | 19.5 | 11.7 | 15.4 | 15.4 | 1.9 | 4.4 | 1.3 | 7.0 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX UK Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.96 |
1001462400000 | 1028.57 |
1001548800000 | 1046.96 |
1001635200000 | 1078.77 |
1001894400000 | 1053.91 |
1001980800000 | 1059.65 |
1002067200000 | 1073.98 |
1002153600000 | 1104.42 |
1002240000000 | 1114.19 |
1002499200000 | 1107.45 |
1002585600000 | 1088.13 |
1002672000000 | 1117.34 |
1002758400000 | 1111.9 |
1002844800000 | 1112.31 |
1003104000000 | 1093.02 |
1003190400000 | 1095.81 |
1003276800000 | 1122.83 |
1003363200000 | 1100.59 |
1003449600000 | 1069.2 |
1003708800000 | 1076.06 |
1003795200000 | 1103.1 |
1003881600000 | 1097.59 |
1003968000000 | 1076.25 |
1004054400000 | 1107.32 |
1004313600000 | 1097.81 |
1004400000000 | 1077.64 |
1004486400000 | 1089.21 |
1004572800000 | 1103.01 |
1004659200000 | 1120.23 |
1004918400000 | 1142.14 |
1005004800000 | 1141.47 |
1005091200000 | 1147.03 |
1005177600000 | 1152.1 |
1005264000000 | 1146.27 |
1005523200000 | 1122.03 |
1005609600000 | 1141.23 |
1005696000000 | 1128.86 |
1005782400000 | 1117.24 |
1005868800000 | 1129.06 |
1006128000000 | 1127.54 |
1006214400000 | 1125.8 |
1006300800000 | 1128.36 |
1006387200000 | 1130.57 |
1006473600000 | 1116.58 |
1006732800000 | 1120.36 |
1006819200000 | 1114.61 |
1006905600000 | 1111.15 |
1006992000000 | 1111.35 |
1007078400000 | 1108.72 |
1007337600000 | 1099.8 |
1007424000000 | 1109.77 |
1007510400000 | 1129.47 |
1007596800000 | 1144.28 |
1007683200000 | 1123.53 |
1007942400000 | 1108.91 |
1008028800000 | 1107.03 |
1008115200000 | 1104.27 |
1008201600000 | 1089.74 |
1008288000000 | 1097.2 |
1008547200000 | 1117.15 |
1008633600000 | 1117.89 |
1008720000000 | 1105.54 |
1008806400000 | 1095.88 |
1008892800000 | 1109.63 |
1009152000000 | 1115.87 |
1009238400000 | 1116.27 |
1009324800000 | 1123.65 |
1009411200000 | 1127.73 |
1009497600000 | 1134.67 |
1009756800000 | 1131.59 |
1009929600000 | 1124 |
1010016000000 | 1138.59 |
1010102400000 | 1143.12 |
1010361600000 | 1129.45 |
1010448000000 | 1118.45 |
1010534400000 | 1111.3 |
1010620800000 | 1104.97 |
1010707200000 | 1112.39 |
1010966400000 | 1093.6 |
1011052800000 | 1099.44 |
1011139200000 | 1088.44 |
1011225600000 | 1087.87 |
1011312000000 | 1088.62 |
1011571200000 | 1088.62 |
1011657600000 | 1087.16 |
1011744000000 | 1093.17 |
1011830400000 | 1105.2 |
1011916800000 | 1083.09 |
1012176000000 | 1090.86 |
1012262400000 | 1073.5 |
1012348800000 | 1064.81 |
1012435200000 | 1078.28 |
1012521600000 | 1088.64 |
1012780800000 | 1089.79 |
1012867200000 | 1065.55 |
1012953600000 | 1058.95 |
1013040000000 | 1071.9 |
1013126400000 | 1073.09 |
1013385600000 | 1085.93 |
1013472000000 | 1086.74 |
1013558400000 | 1087.83 |
1013644800000 | 1101.01 |
1013731200000 | 1095.73 |
1013990400000 | 1089.1 |
1014076800000 | 1077.65 |
1014163200000 | 1061.78 |
1014249600000 | 1072.81 |
1014336000000 | 1073.78 |
1014595200000 | 1078.47 |
1014681600000 | 1080.59 |
1014768000000 | 1094.79 |
1014854400000 | 1074.78 |
1014940800000 | 1091.75 |
1015200000000 | 1111.1 |
1015286400000 | 1105.88 |
1015372800000 | 1112.2 |
1015459200000 | 1123.83 |
1015545600000 | 1122.35 |
1015804800000 | 1114.83 |
1015891200000 | 1110.71 |
1015977600000 | 1116.59 |
1016064000000 | 1116.16 |
1016150400000 | 1123.51 |
1016409600000 | 1123.05 |
1016496000000 | 1127.73 |
1016582400000 | 1121.99 |
1016668800000 | 1115.55 |
1016755200000 | 1112.98 |
1017014400000 | 1102.82 |
1017100800000 | 1099.3 |
1017187200000 | 1102.98 |
1017273600000 | 1117.39 |
1017360000000 | 1117.95 |
1017619200000 | 1129.38 |
1017705600000 | 1120.11 |
1017792000000 | 1120.46 |
1017878400000 | 1109.22 |
1017964800000 | 1112.71 |
1018224000000 | 1099.77 |
1018310400000 | 1103.81 |
1018396800000 | 1114.3 |
1018483200000 | 1095.03 |
1018569600000 | 1099.56 |
1018828800000 | 1109.73 |
1018915200000 | 1125.99 |
1019001600000 | 1132.57 |
1019088000000 | 1127.67 |
1019174400000 | 1130.8 |
1019433600000 | 1126.87 |
1019520000000 | 1116.15 |
1019606400000 | 1126.46 |
1019692800000 | 1128.82 |
1019779200000 | 1122.42 |
1020038400000 | 1122.49 |
1020124800000 | 1123.69 |
1020211200000 | 1118.87 |
1020297600000 | 1127.06 |
1020384000000 | 1138.39 |
1020643200000 | 1138.39 |
1020729600000 | 1116.84 |
1020816000000 | 1128.63 |
1020902400000 | 1129.18 |
1020988800000 | 1126.17 |
1021248000000 | 1129.09 |
1021334400000 | 1133.52 |
1021420800000 | 1147.94 |
1021507200000 | 1140.97 |
1021593600000 | 1136.15 |
1021852800000 | 1133.95 |
1021939200000 | 1133.43 |
1022025600000 | 1122.58 |
1022112000000 | 1124.98 |
1022198400000 | 1123.89 |
1022457600000 | 1114.8 |
1022544000000 | 1100.78 |
1022630400000 | 1106.86 |
1022716800000 | 1098.53 |
1022803200000 | 1099.87 |
1023062400000 | 1105.91 |
1023148800000 | 1102.36 |
1023235200000 | 1081.4 |
1023321600000 | 1073.37 |
1023408000000 | 1064.58 |
1023667200000 | 1067.86 |
1023753600000 | 1076.91 |
1023840000000 | 1057.24 |
1023926400000 | 1039.07 |
1024012800000 | 1013.07 |
1024272000000 | 1044.95 |
1024358400000 | 1039.7 |
1024444800000 | 1027.72 |
1024531200000 | 1017.3 |
1024617600000 | 1022.98 |
1024876800000 | 1011.56 |
1024963200000 | 1038.85 |
1025049600000 | 1027.6 |
1025136000000 | 1033.26 |
1025222400000 | 1063.33 |
1025481600000 | 1068.8 |
1025568000000 | 1036.62 |
1025654400000 | 993.79 |
1025740800000 | 1013.46 |
1025827200000 | 1045.57 |
1026086400000 | 1056.72 |
1026172800000 | 1045.94 |
1026259200000 | 1015.81 |
1026345600000 | 973.37 |
1026432000000 | 972.94 |
1026691200000 | 926.66 |
1026777600000 | 938.61 |
1026864000000 | 980.3 |
1026950400000 | 1005.79 |
1027036800000 | 957.88 |
1027296000000 | 914.27 |
1027382400000 | 890.1 |
1027468800000 | 878.99 |
1027555200000 | 935.01 |
1027641600000 | 942.13 |
1027900800000 | 987.35 |
1027987200000 | 986.39 |
1028073600000 | 997.34 |
1028160000000 | 946.32 |
1028246400000 | 959.6 |
1028505600000 | 938.82 |
1028592000000 | 956.93 |
1028678400000 | 948.25 |
1028764800000 | 979.01 |
1028851200000 | 993.62 |
1029110400000 | 972.97 |
1029196800000 | 989 |
1029283200000 | 965.28 |
1029369600000 | 1005.03 |
1029456000000 | 1008.92 |
1029715200000 | 1022.47 |
1029801600000 | 1009.42 |
1029888000000 | 1010.97 |
1029974400000 | 1020.08 |
1030060800000 | 1007.92 |
1030320000000 | 1008.61 |
1030406400000 | 1030.61 |
1030492800000 | 988.29 |
1030579200000 | 981.69 |
1030665600000 | 985.48 |
1030924800000 | 973.36 |
1031011200000 | 945.37 |
1031097600000 | 944.99 |
1031184000000 | 943.58 |
1031270400000 | 963.49 |
1031529600000 | 950.13 |
1031616000000 | 974.46 |
1031702400000 | 982.45 |
1031788800000 | 954.81 |
1031875200000 | 928.95 |
1032134400000 | 932.49 |
1032220800000 | 926.73 |
1032307200000 | 893.39 |
1032393600000 | 885.2 |
1032480000000 | 894.91 |
1032739200000 | 863.38 |
1032825600000 | 853.13 |
1032912000000 | 857.65 |
1032998400000 | 896.7 |
1033084800000 | 912.76 |
1033344000000 | 868.99 |
1033430400000 | 889.99 |
1033516800000 | 918.95 |
1033603200000 | 913.78 |
1033689600000 | 895.37 |
1033948800000 | 888.71 |
1034035200000 | 868.34 |
1034121600000 | 879.39 |
1034208000000 | 888.81 |
1034294400000 | 929.79 |
1034553600000 | 924.42 |
1034640000000 | 970.67 |
1034726400000 | 951.54 |
1034812800000 | 976.87 |
1034899200000 | 964.09 |
1035158400000 | 961.79 |
1035244800000 | 959.4 |
1035331200000 | 931.67 |
1035417600000 | 957.85 |
1035504000000 | 943.84 |
1035763200000 | 958.07 |
1035849600000 | 918.17 |
1035936000000 | 936.62 |
1036022400000 | 950.07 |
1036108800000 | 939.25 |
1036368000000 | 969.17 |
1036454400000 | 973.88 |
1036540800000 | 963.32 |
1036627200000 | 967.88 |
1036713600000 | 965.76 |
1036972800000 | 959.14 |
1037059200000 | 977.61 |
1037145600000 | 965.58 |
1037232000000 | 967.32 |
1037318400000 | 978.2 |
1037577600000 | 984.78 |
1037664000000 | 979.98 |
1037750400000 | 977.15 |
1037836800000 | 1006.21 |
1037923200000 | 1000.59 |
1038182400000 | 978 |
1038268800000 | 957.47 |
1038355200000 | 972.5 |
1038441600000 | 985.7 |
1038528000000 | 985.38 |
1038787200000 | 982.25 |
1038873600000 | 970.75 |
1038960000000 | 964.37 |
1039046400000 | 959.34 |
1039132800000 | 959.35 |
1039392000000 | 942.37 |
1039478400000 | 935.3 |
1039564800000 | 950.5 |
1039651200000 | 941.85 |
1039737600000 | 932.83 |
1039996800000 | 961.28 |
1040083200000 | 947.1 |
1040169600000 | 932.37 |
1040256000000 | 931.2 |
1040342400000 | 944.13 |
1040601600000 | 952.54 |
1040688000000 | 956.53 |
1040774400000 | 957.06 |
1040860800000 | 959.74 |
1040947200000 | 932.09 |
1041206400000 | 947.93 |
1041292800000 | 963.21 |
1041465600000 | 969.76 |
1041552000000 | 980.41 |
1041811200000 | 978.23 |
1041897600000 | 964.06 |
1041984000000 | 964.21 |
1042070400000 | 963.59 |
1042156800000 | 972.96 |
1042416000000 | 962.17 |
1042502400000 | 964.28 |
1042588800000 | 950.92 |
1042675200000 | 951.88 |
1042761600000 | 937.02 |
1043020800000 | 921.92 |
1043107200000 | 916.88 |
1043193600000 | 903.78 |
1043280000000 | 891.53 |
1043366400000 | 893.13 |
1043625600000 | 863.91 |
1043712000000 | 868.04 |
1043798400000 | 873.51 |
1043884800000 | 899.39 |
1043971200000 | 892.7 |
1044230400000 | 921.87 |
1044316800000 | 900.7 |
1044403200000 | 919.21 |
1044489600000 | 896.36 |
1044576000000 | 892.59 |
1044835200000 | 884.7 |
1044921600000 | 905.34 |
1045008000000 | 891.35 |
1045094400000 | 892.51 |
1045180800000 | 891.35 |
1045440000000 | 901.06 |
1045526400000 | 906.89 |
1045612800000 | 891.49 |
1045699200000 | 898.89 |
1045785600000 | 899.81 |
1046044800000 | 898.66 |
1046131200000 | 872.51 |
1046217600000 | 874.77 |
1046304000000 | 865.5 |
1046390400000 | 884.61 |
1046649600000 | 894.09 |
1046736000000 | 881.89 |
1046822400000 | 878.78 |
1046908800000 | 877.19 |
1046995200000 | 861.82 |
1047254400000 | 846.25 |
1047340800000 | 852.6 |
1047427200000 | 816.22 |
1047513600000 | 860.57 |
1047600000000 | 880.76 |
1047859200000 | 903.43 |
1047945600000 | 906.31 |
1048032000000 | 913.07 |
1048118400000 | 915.75 |
1048204800000 | 936.23 |
1048464000000 | 915.06 |
1048550400000 | 919.2 |
1048636800000 | 927.71 |
1048723200000 | 905.2 |
1048809600000 | 904.46 |
1049068800000 | 886.49 |
1049155200000 | 902.78 |
1049241600000 | 914.82 |
1049328000000 | 922.4 |
1049414400000 | 932.93 |
1049673600000 | 951.54 |
1049760000000 | 935.82 |
1049846400000 | 939.76 |
1049932800000 | 929.52 |
1050019200000 | 930.15 |
1050278400000 | 941.82 |
1050364800000 | 956.65 |
1050451200000 | 946.26 |
1050537600000 | 949.06 |
1050624000000 | 948.91 |
1050883200000 | 944.02 |
1050969600000 | 960.99 |
1051056000000 | 977.63 |
1051142400000 | 963.76 |
1051228800000 | 955.6 |
1051488000000 | 971.8 |
1051574400000 | 971.04 |
1051660800000 | 972.86 |
1051747200000 | 968.53 |
1051833600000 | 983.06 |
1052092800000 | 984.8 |
1052179200000 | 1002.26 |
1052265600000 | 986.97 |
1052352000000 | 974.2 |
1052438400000 | 986.43 |
1052697600000 | 993.97 |
1052784000000 | 995.16 |
1052870400000 | 995.36 |
1052956800000 | 1006.7 |
1053043200000 | 1014.62 |
1053302400000 | 994.13 |
1053388800000 | 1007.85 |
1053475200000 | 994.74 |
1053561600000 | 1008.57 |
1053648000000 | 1005.96 |
1053907200000 | 1007.2 |
1053993600000 | 1010.9 |
1054080000000 | 1033.03 |
1054166400000 | 1046.05 |
1054252800000 | 1023.49 |
1054512000000 | 1047.02 |
1054598400000 | 1039.05 |
1054684800000 | 1043.63 |
1054771200000 | 1055.37 |
1054857600000 | 1066.25 |
1055116800000 | 1050.71 |
1055203200000 | 1051.26 |
1055289600000 | 1071.16 |
1055376000000 | 1075.54 |
1055462400000 | 1070.01 |
1055721600000 | 1078.27 |
1055808000000 | 1093.24 |
1055894400000 | 1094.9 |
1055980800000 | 1074.21 |
1056067200000 | 1071.21 |
1056326400000 | 1055.6 |
1056412800000 | 1046.23 |
1056499200000 | 1053.47 |
1056585600000 | 1038.03 |
1056672000000 | 1037.31 |
1056931200000 | 1030.57 |
1057017600000 | 1017.3 |
1057104000000 | 1030.02 |
1057190400000 | 1036.35 |
1057276800000 | 1034.96 |
1057536000000 | 1036.62 |
1057622400000 | 1025.59 |
1057708800000 | 1022.28 |
1057795200000 | 1013.34 |
1057881600000 | 1018.33 |
1058140800000 | 1025.31 |
1058227200000 | 1003.35 |
1058313600000 | 1001.1 |
1058400000000 | 997.51 |
1058486400000 | 997.73 |
1058745600000 | 996.52 |
1058832000000 | 1003.43 |
1058918400000 | 1011.63 |
1059004800000 | 1034.02 |
1059091200000 | 1030.58 |
1059350400000 | 1039.86 |
1059436800000 | 1034.27 |
1059523200000 | 1030.96 |
1059609600000 | 1029.87 |
1059696000000 | 1015.01 |
1059955200000 | 1016.34 |
1060041600000 | 1024.42 |
1060128000000 | 1007.67 |
1060214400000 | 1020.75 |
1060300800000 | 1024.48 |
1060560000000 | 1034.91 |
1060646400000 | 1033.52 |
1060732800000 | 1038.82 |
1060819200000 | 1049.99 |
1060905600000 | 1048.9 |
1061164800000 | 1051.53 |
1061251200000 | 1042.74 |
1061337600000 | 1039.9 |
1061424000000 | 1030.54 |
1061510400000 | 1027.84 |
1061769600000 | 1025.26 |
1061856000000 | 1012.08 |
1061942400000 | 1022.59 |
1062028800000 | 1025.15 |
1062115200000 | 1014.47 |
1062374400000 | 1020.06 |
1062460800000 | 1016.93 |
1062547200000 | 1033.75 |
1062633600000 | 1038.63 |
1062720000000 | 1044.87 |
1062979200000 | 1051.14 |
1063065600000 | 1051.37 |
1063152000000 | 1050.38 |
1063238400000 | 1049.88 |
1063324800000 | 1053.16 |
1063584000000 | 1056.29 |
1063670400000 | 1058.39 |
1063756800000 | 1072.42 |
1063843200000 | 1082.14 |
1063929600000 | 1079.15 |
1064188800000 | 1080.39 |
1064275200000 | 1080.69 |
1064361600000 | 1091.96 |
1064448000000 | 1083.65 |
1064534400000 | 1071.39 |
1064793600000 | 1072.2 |
1064880000000 | 1055.67 |
1064966400000 | 1081.48 |
1065052800000 | 1092.86 |
1065139200000 | 1105.19 |
1065398400000 | 1106.58 |
1065484800000 | 1102.81 |
1065571200000 | 1099.86 |
1065657600000 | 1115.17 |
1065744000000 | 1111.46 |
1066003200000 | 1125.63 |
1066089600000 | 1122.08 |
1066176000000 | 1126.21 |
1066262400000 | 1120.85 |
1066348800000 | 1126.09 |
1066608000000 | 1121.57 |
1066694400000 | 1126.17 |
1066780800000 | 1120.33 |
1066867200000 | 1110.63 |
1066953600000 | 1109.92 |
1067212800000 | 1112.2 |
1067299200000 | 1119.29 |
1067385600000 | 1118.05 |
1067472000000 | 1125.29 |
1067558400000 | 1122.05 |
1067817600000 | 1120.16 |
1067904000000 | 1121.74 |
1067990400000 | 1110.86 |
1068076800000 | 1113.65 |
1068163200000 | 1132.32 |
1068422400000 | 1116.77 |
1068508800000 | 1116.59 |
1068595200000 | 1130.78 |
1068681600000 | 1140.78 |
1068768000000 | 1148.25 |
1069027200000 | 1135.81 |
1069113600000 | 1149.24 |
1069200000000 | 1135.97 |
1069286400000 | 1136.25 |
1069372800000 | 1140.21 |
1069632000000 | 1152.29 |
1069718400000 | 1154.99 |
1069804800000 | 1160.59 |
1069891200000 | 1159.12 |
1069977600000 | 1159.12 |
1070236800000 | 1176.61 |
1070323200000 | 1173.82 |
1070409600000 | 1176.6 |
1070496000000 | 1168.44 |
1070582400000 | 1172.47 |
1070841600000 | 1171.81 |
1070928000000 | 1185.66 |
1071014400000 | 1172.03 |
1071100800000 | 1172.96 |
1071187200000 | 1178.33 |
1071446400000 | 1178.48 |
1071532800000 | 1180.83 |
1071619200000 | 1195.63 |
1071705600000 | 1213.85 |
1071792000000 | 1212.72 |
1072051200000 | 1214.45 |
1072137600000 | 1219.11 |
1072224000000 | 1229.44 |
1072310400000 | 1229.77 |
1072396800000 | 1226.39 |
1072656000000 | 1230.66 |
1072742400000 | 1236.29 |
1072828800000 | 1246.27 |
1073001600000 | 1261.69 |
1073260800000 | 1270.32 |
1073347200000 | 1277.67 |
1073433600000 | 1264.03 |
1073520000000 | 1279.92 |
1073606400000 | 1280.73 |
1073865600000 | 1273.95 |
1073952000000 | 1271.93 |
1074038400000 | 1266.83 |
1074124800000 | 1257.35 |
1074211200000 | 1247.49 |
1074470400000 | 1246.22 |
1074556800000 | 1266.29 |
1074643200000 | 1279 |
1074729600000 | 1276.26 |
1074816000000 | 1259.45 |
1075075200000 | 1247.01 |
1075161600000 | 1254.08 |
1075248000000 | 1252.32 |
1075334400000 | 1235.7 |
1075420800000 | 1233.38 |
1075680000000 | 1226.47 |
1075766400000 | 1242.36 |
1075852800000 | 1240.11 |
1075939200000 | 1236.4 |
1076025600000 | 1250.39 |
1076284800000 | 1266.16 |
1076371200000 | 1260.51 |
1076457600000 | 1258.43 |
1076544000000 | 1265.31 |
1076630400000 | 1273.6 |
1076889600000 | 1271.42 |
1076976000000 | 1294.4 |
1077062400000 | 1292.17 |
1077148800000 | 1306.29 |
1077235200000 | 1294.1 |
1077494400000 | 1293.67 |
1077580800000 | 1299.47 |
1077667200000 | 1301.97 |
1077753600000 | 1288.2 |
1077840000000 | 1278.97 |
1078099200000 | 1300.39 |
1078185600000 | 1286.56 |
1078272000000 | 1266.64 |
1078358400000 | 1275.4 |
1078444800000 | 1289.6 |
1078704000000 | 1289.13 |
1078790400000 | 1282.41 |
1078876800000 | 1262.45 |
1078963200000 | 1233.26 |
1079049600000 | 1234.41 |
1079308800000 | 1223.45 |
1079395200000 | 1243.05 |
1079481600000 | 1248.73 |
1079568000000 | 1246.23 |
1079654400000 | 1251.9 |
1079913600000 | 1236.28 |
1080000000000 | 1231.49 |
1080086400000 | 1220.93 |
1080172800000 | 1222.54 |
1080259200000 | 1217.99 |
1080518400000 | 1236.51 |
1080604800000 | 1244.54 |
1080691200000 | 1244.98 |
1080777600000 | 1265.68 |
1080864000000 | 1263.96 |
1081123200000 | 1257.4 |
1081209600000 | 1267.75 |
1081296000000 | 1273.51 |
1081382400000 | 1274.35 |
1081468800000 | 1274.35 |
1081728000000 | 1274.35 |
1081814400000 | 1268.18 |
1081900800000 | 1242.91 |
1081987200000 | 1246.36 |
1082073600000 | 1270.71 |
1082332800000 | 1277.03 |
1082419200000 | 1271.22 |
1082505600000 | 1250.19 |
1082592000000 | 1255.7 |
1082678400000 | 1253.05 |
1082937600000 | 1266.45 |
1083024000000 | 1271.35 |
1083110400000 | 1246.81 |
1083196800000 | 1248.63 |
1083283200000 | 1238.63 |
1083542400000 | 1239.54 |
1083628800000 | 1270.85 |
1083715200000 | 1274.07 |
1083801600000 | 1264.32 |
1083888000000 | 1253.69 |
1084147200000 | 1219.92 |
1084233600000 | 1221.62 |
1084320000000 | 1225.2 |
1084406400000 | 1227.49 |
1084492800000 | 1222.81 |
1084752000000 | 1217.99 |
1084838400000 | 1221.05 |
1084924800000 | 1246.67 |
1085011200000 | 1226.48 |
1085097600000 | 1239.99 |
1085356800000 | 1238.75 |
1085443200000 | 1249.38 |
1085529600000 | 1256.43 |
1085616000000 | 1274.42 |
1085702400000 | 1264.65 |
1085961600000 | 1264.65 |
1086048000000 | 1266.2 |
1086134400000 | 1270.9 |
1086220800000 | 1273.86 |
1086307200000 | 1275.47 |
1086566400000 | 1285.4 |
1086652800000 | 1289.34 |
1086739200000 | 1279.31 |
1086825600000 | 1279.93 |
1086912000000 | 1271.03 |
1087171200000 | 1256.43 |
1087257600000 | 1264.92 |
1087344000000 | 1279.83 |
1087430400000 | 1284.24 |
1087516800000 | 1291.58 |
1087776000000 | 1283.44 |
1087862400000 | 1265.94 |
1087948800000 | 1270.36 |
1088035200000 | 1277.26 |
1088121600000 | 1274.01 |
1088380800000 | 1285.27 |
1088467200000 | 1267.61 |
1088553600000 | 1256.74 |
1088640000000 | 1247.51 |
1088726400000 | 1252.34 |
1088985600000 | 1251.95 |
1089072000000 | 1251.26 |
1089158400000 | 1257.27 |
1089244800000 | 1267 |
1089331200000 | 1268.62 |
1089590400000 | 1264.99 |
1089676800000 | 1258.73 |
1089763200000 | 1263.72 |
1089849600000 | 1252.46 |
1089936000000 | 1265.35 |
1090195200000 | 1258.27 |
1090281600000 | 1252.16 |
1090368000000 | 1251.6 |
1090454400000 | 1238.9 |
1090540800000 | 1235.86 |
1090800000000 | 1229.44 |
1090886400000 | 1230.81 |
1090972800000 | 1239.71 |
1091059200000 | 1254.15 |
1091145600000 | 1254.06 |
1091404800000 | 1262.12 |
1091491200000 | 1263.64 |
1091577600000 | 1260.76 |
1091664000000 | 1260.67 |
1091750400000 | 1254.56 |
1092009600000 | 1246.82 |
1092096000000 | 1257.66 |
1092182400000 | 1242.41 |
1092268800000 | 1244.09 |
1092355200000 | 1249.68 |
1092614400000 | 1263.29 |
1092700800000 | 1256.12 |
1092787200000 | 1253.73 |
1092873600000 | 1262.56 |
1092960000000 | 1257.17 |
1093219200000 | 1263.13 |
1093305600000 | 1249.67 |
1093392000000 | 1254.02 |
1093478400000 | 1264.13 |
1093564800000 | 1275.13 |
1093824000000 | 1274.78 |
1093910400000 | 1268.88 |
1093996800000 | 1277.99 |
1094083200000 | 1279.54 |
1094169600000 | 1278.45 |
1094428800000 | 1284.48 |
1094515200000 | 1279.13 |
1094601600000 | 1285.25 |
1094688000000 | 1279.12 |
1094774400000 | 1293.17 |
1095033600000 | 1292.39 |
1095120000000 | 1291.07 |
1095206400000 | 1276.53 |
1095292800000 | 1288.42 |
1095379200000 | 1298.98 |
1095638400000 | 1291.34 |
1095724800000 | 1308.03 |
1095811200000 | 1303.6 |
1095897600000 | 1301.87 |
1095984000000 | 1307.42 |
1096243200000 | 1299.18 |
1096329600000 | 1310.74 |
1096416000000 | 1307.95 |
1096502400000 | 1309.84 |
1096588800000 | 1325.98 |
1096848000000 | 1321.15 |
1096934400000 | 1328.85 |
1097020800000 | 1327.64 |
1097107200000 | 1326.94 |
1097193600000 | 1336.08 |
1097452800000 | 1332.59 |
1097539200000 | 1315.6 |
1097625600000 | 1311.45 |
1097712000000 | 1316.47 |
1097798400000 | 1321.92 |
1098057600000 | 1319.57 |
1098144000000 | 1330.41 |
1098230400000 | 1325.7 |
1098316800000 | 1335.38 |
1098403200000 | 1334 |
1098662400000 | 1327.79 |
1098748800000 | 1331.6 |
1098835200000 | 1345.43 |
1098921600000 | 1344.39 |
1099008000000 | 1340.61 |
1099267200000 | 1355.68 |
1099353600000 | 1364.58 |
1099440000000 | 1381.15 |
1099526400000 | 1380.37 |
1099612800000 | 1387.34 |
1099872000000 | 1387.29 |
1099958400000 | 1386.82 |
1100044800000 | 1383.55 |
1100131200000 | 1393.15 |
1100217600000 | 1403.86 |
1100476800000 | 1407.66 |
1100563200000 | 1400.61 |
1100649600000 | 1410.64 |
1100736000000 | 1410.43 |
1100822400000 | 1401.02 |
1101081600000 | 1392.23 |
1101168000000 | 1404.69 |
1101254400000 | 1407.48 |
1101340800000 | 1423.84 |
1101427200000 | 1422.92 |
1101686400000 | 1426.18 |
1101772800000 | 1423.71 |
1101859200000 | 1447.34 |
1101945600000 | 1447.99 |
1102032000000 | 1457.3 |
1102291200000 | 1451.81 |
1102377600000 | 1454.49 |
1102464000000 | 1435.99 |
1102550400000 | 1422.86 |
1102636800000 | 1422.21 |
1102896000000 | 1440.04 |
1102982400000 | 1437.33 |
1103068800000 | 1454.82 |
1103155200000 | 1448.84 |
1103241600000 | 1437.18 |
1103500800000 | 1458.4 |
1103587200000 | 1441.1 |
1103673600000 | 1446.22 |
1103760000000 | 1453.72 |
1103846400000 | 1462.73 |
1104105600000 | 1468.42 |
1104192000000 | 1464.81 |
1104278400000 | 1461.73 |
1104364800000 | 1465.77 |
1104451200000 | 1462.96 |
1104710400000 | 1450.2 |
1104796800000 | 1445.23 |
1104883200000 | 1438.28 |
1104969600000 | 1434.35 |
1105056000000 | 1437.58 |
1105315200000 | 1438.87 |
1105401600000 | 1433.79 |
1105488000000 | 1433.74 |
1105574400000 | 1428.77 |
1105660800000 | 1424.55 |
1105920000000 | 1424.62 |
1106006400000 | 1423.49 |
1106092800000 | 1428.37 |
1106179200000 | 1418.03 |
1106265600000 | 1417.84 |
1106524800000 | 1426.83 |
1106611200000 | 1427.67 |
1106697600000 | 1442.56 |
1106784000000 | 1448.88 |
1106870400000 | 1438.91 |
1107129600000 | 1446.95 |
1107216000000 | 1458.77 |
1107302400000 | 1464.71 |
1107388800000 | 1457.25 |
1107475200000 | 1472.18 |
1107734400000 | 1468.36 |
1107820800000 | 1464.41 |
1107907200000 | 1466.6 |
1107993600000 | 1480.25 |
1108080000000 | 1488.9 |
1108339200000 | 1504.7 |
1108425600000 | 1510.21 |
1108512000000 | 1505.76 |
1108598400000 | 1516.57 |
1108684800000 | 1519.87 |
1108944000000 | 1525.4 |
1109030400000 | 1524.32 |
1109116800000 | 1512.99 |
1109203200000 | 1508.5 |
1109289600000 | 1525.48 |
1109548800000 | 1520.72 |
1109635200000 | 1526.19 |
1109721600000 | 1518.24 |
1109808000000 | 1525.26 |
1109894400000 | 1545.93 |
1110153600000 | 1532.57 |
1110240000000 | 1541.21 |
1110326400000 | 1531.61 |
1110412800000 | 1521.58 |
1110499200000 | 1529.97 |
1110758400000 | 1516.81 |
1110844800000 | 1527.8 |
1110931200000 | 1523.54 |
1111017600000 | 1515.27 |
1111104000000 | 1509.05 |
1111363200000 | 1497.23 |
1111449600000 | 1500.61 |
1111536000000 | 1472.83 |
1111622400000 | 1473.19 |
1111708800000 | 1473.19 |
1111968000000 | 1469.84 |
1112054400000 | 1476.17 |
1112140800000 | 1478.4 |
1112227200000 | 1480.65 |
1112313600000 | 1485.6 |
1112572800000 | 1468 |
1112659200000 | 1484.42 |
1112745600000 | 1486.15 |
1112832000000 | 1495.68 |
1112918400000 | 1495.43 |
1113177600000 | 1503.52 |
1113264000000 | 1491.54 |
1113350400000 | 1500.26 |
1113436800000 | 1487.9 |
1113523200000 | 1481.72 |
1113782400000 | 1470.78 |
1113868800000 | 1489 |
1113955200000 | 1479.58 |
1114041600000 | 1475 |
1114128000000 | 1486.2 |
1114387200000 | 1488.99 |
1114473600000 | 1478.12 |
1114560000000 | 1465.77 |
1114646400000 | 1470.4 |
1114732800000 | 1473.84 |
1114992000000 | 1460.84 |
1115078400000 | 1477.24 |
1115164800000 | 1493.56 |
1115251200000 | 1502.85 |
1115337600000 | 1499.34 |
1115596800000 | 1488.84 |
1115683200000 | 1484.51 |
1115769600000 | 1474.29 |
1115856000000 | 1470.4 |
1115942400000 | 1461.75 |
1116201600000 | 1444.59 |
1116288000000 | 1451.93 |
1116374400000 | 1465.1 |
1116460800000 | 1469.88 |
1116547200000 | 1463.85 |
1116806400000 | 1472.48 |
1116892800000 | 1469.92 |
1116979200000 | 1468.41 |
1117065600000 | 1466.03 |
1117152000000 | 1465.29 |
1117411200000 | 1465.65 |
1117497600000 | 1457.71 |
1117584000000 | 1469.04 |
1117670400000 | 1468.19 |
1117756800000 | 1464.87 |
1118016000000 | 1461.6 |
1118102400000 | 1483.28 |
1118188800000 | 1485.05 |
1118275200000 | 1470.43 |
1118361600000 | 1472.5 |
1118620800000 | 1468.21 |
1118707200000 | 1472.48 |
1118793600000 | 1473.92 |
1118880000000 | 1480.96 |
1118966400000 | 1494.98 |
1119225600000 | 1494.38 |
1119312000000 | 1499.59 |
1119398400000 | 1501.6 |
1119484800000 | 1503.97 |
1119571200000 | 1496.2 |
1119830400000 | 1490.12 |
1119916800000 | 1497.36 |
1120003200000 | 1491.86 |
1120089600000 | 1482.42 |
1120176000000 | 1478.85 |
1120435200000 | 1478.66 |
1120521600000 | 1475.09 |
1120608000000 | 1489.4 |
1120694400000 | 1456.05 |
1120780800000 | 1472.94 |
1121040000000 | 1490.93 |
1121126400000 | 1497.66 |
1121212800000 | 1490.85 |
1121299200000 | 1501.42 |
1121385600000 | 1486.26 |
1121644800000 | 1479.07 |
1121731200000 | 1464.74 |
1121817600000 | 1462 |
1121904000000 | 1477.14 |
1121990400000 | 1481.35 |
1122249600000 | 1491.01 |
1122336000000 | 1484.41 |
1122422400000 | 1487.66 |
1122508800000 | 1498.6 |
1122595200000 | 1507.08 |
1122854400000 | 1516.53 |
1122940800000 | 1527.88 |
1123027200000 | 1540.54 |
1123113600000 | 1532.93 |
1123200000000 | 1530.06 |
1123459200000 | 1550.66 |
1123545600000 | 1553.38 |
1123632000000 | 1570.5 |
1123718400000 | 1574.65 |
1123804800000 | 1576.24 |
1124064000000 | 1570.4 |
1124150400000 | 1565.4 |
1124236800000 | 1560.42 |
1124323200000 | 1541.46 |
1124409600000 | 1552.47 |
1124668800000 | 1562.62 |
1124755200000 | 1553.66 |
1124841600000 | 1545.78 |
1124928000000 | 1543.27 |
1125014400000 | 1538.65 |
1125273600000 | 1533.68 |
1125360000000 | 1527.21 |
1125446400000 | 1550.47 |
1125532800000 | 1585.2 |
1125619200000 | 1595.33 |
1125878400000 | 1600.39 |
1125964800000 | 1607.97 |
1126051200000 | 1608.64 |
1126137600000 | 1602.66 |
1126224000000 | 1607.57 |
1126483200000 | 1596.42 |
1126569600000 | 1586.08 |
1126656000000 | 1593.77 |
1126742400000 | 1583.79 |
1126828800000 | 1590.83 |
1127088000000 | 1597.98 |
1127174400000 | 1593.64 |
1127260800000 | 1586.49 |
1127347200000 | 1571.93 |
1127433600000 | 1570.23 |
1127692800000 | 1579.65 |
1127779200000 | 1571 |
1127865600000 | 1580.95 |
1127952000000 | 1575.25 |
1128038400000 | 1581.27 |
1128297600000 | 1575.57 |
1128384000000 | 1580.12 |
1128470400000 | 1559.86 |
1128556800000 | 1555.96 |
1128643200000 | 1541.88 |
1128902400000 | 1539.59 |
1128988800000 | 1537.02 |
1129075200000 | 1532.17 |
1129161600000 | 1507.45 |
1129248000000 | 1525.41 |
1129507200000 | 1516.62 |
1129593600000 | 1505.36 |
1129680000000 | 1491.15 |
1129766400000 | 1497.34 |
1129852800000 | 1495.67 |
1130112000000 | 1509.53 |
1130198400000 | 1515.91 |
1130284800000 | 1521.3 |
1130371200000 | 1513.75 |
1130457600000 | 1517.44 |
1130716800000 | 1541.78 |
1130803200000 | 1543.05 |
1130889600000 | 1559.36 |
1130976000000 | 1581.54 |
1131062400000 | 1555.71 |
1131321600000 | 1560.47 |
1131408000000 | 1558.09 |
1131494400000 | 1553.57 |
1131580800000 | 1553.58 |
1131667200000 | 1560.39 |
1131926400000 | 1560.15 |
1132012800000 | 1543.33 |
1132099200000 | 1524.24 |
1132185600000 | 1536.99 |
1132272000000 | 1541.06 |
1132531200000 | 1544.15 |
1132617600000 | 1542.17 |
1132704000000 | 1558.14 |
1132790400000 | 1554.79 |
1132876800000 | 1550.9 |
1133136000000 | 1540.74 |
1133222400000 | 1541.94 |
1133308800000 | 1534.52 |
1133395200000 | 1553 |
1133481600000 | 1563.31 |
1133740800000 | 1564.28 |
1133827200000 | 1573.93 |
1133913600000 | 1566.27 |
1134000000000 | 1581.01 |
1134086400000 | 1582.57 |
1134345600000 | 1592.53 |
1134432000000 | 1591.26 |
1134518400000 | 1599.94 |
1134604800000 | 1582.41 |
1134691200000 | 1600.95 |
1134950400000 | 1595.32 |
1135036800000 | 1595.67 |
1135123200000 | 1588.14 |
1135209600000 | 1587.58 |
1135296000000 | 1583.28 |
1135555200000 | 1583.28 |
1135641600000 | 1582.82 |
1135728000000 | 1586.76 |
1135814400000 | 1590.59 |
1135900800000 | 1576.64 |
1136160000000 | 1576.64 |
1136246400000 | 1613.39 |
1136332800000 | 1641.39 |
1136419200000 | 1630.65 |
1136505600000 | 1658.49 |
1136764800000 | 1652.92 |
1136851200000 | 1640.92 |
1136937600000 | 1648.12 |
1137024000000 | 1650.59 |
1137110400000 | 1652.33 |
1137369600000 | 1657.22 |
1137456000000 | 1637.81 |
1137542400000 | 1630.22 |
1137628800000 | 1638.76 |
1137715200000 | 1631.4 |
1137974400000 | 1649.11 |
1138060800000 | 1637.94 |
1138147200000 | 1659.22 |
1138233600000 | 1664.17 |
1138320000000 | 1669.06 |
1138579200000 | 1662.08 |
1138665600000 | 1663.69 |
1138752000000 | 1678.7 |
1138838400000 | 1661.3 |
1138924800000 | 1648.47 |
1139184000000 | 1642.77 |
1139270400000 | 1626.24 |
1139356800000 | 1624.81 |
1139443200000 | 1649.55 |
1139529600000 | 1641.65 |
1139788800000 | 1648.6 |
1139875200000 | 1636.33 |
1139961600000 | 1649.84 |
1140048000000 | 1653.46 |
1140134400000 | 1663.78 |
1140393600000 | 1672.37 |
1140480000000 | 1668.01 |
1140566400000 | 1672.28 |
1140652800000 | 1671.98 |
1140739200000 | 1674.05 |
1140998400000 | 1672.46 |
1141084800000 | 1660.47 |
1141171200000 | 1677.72 |
1141257600000 | 1668.77 |
1141344000000 | 1682.75 |
1141603200000 | 1694.43 |
1141689600000 | 1668.62 |
1141776000000 | 1663.79 |
1141862400000 | 1677.7 |
1141948800000 | 1681.16 |
1142208000000 | 1697.73 |
1142294400000 | 1711.54 |
1142380800000 | 1716.67 |
1142467200000 | 1733.96 |
1142553600000 | 1734.7 |
1142812800000 | 1733.97 |
1142899200000 | 1724.82 |
1142985600000 | 1729.94 |
1143072000000 | 1714.42 |
1143158400000 | 1733.22 |
1143417600000 | 1722 |
1143504000000 | 1713.17 |
1143590400000 | 1705.13 |
1143676800000 | 1733.57 |
1143763200000 | 1707 |
1144022400000 | 1727.8 |
1144108800000 | 1739.24 |
1144195200000 | 1745.6 |
1144281600000 | 1748.39 |
1144368000000 | 1733.81 |
1144627200000 | 1749.46 |
1144713600000 | 1740 |
1144800000000 | 1739.61 |
1144886400000 | 1747.23 |
1144972800000 | 1747.23 |
1145232000000 | 1768.76 |
1145318400000 | 1777.61 |
1145404800000 | 1802.74 |
1145491200000 | 1787.13 |
1145577600000 | 1808.87 |
1145836800000 | 1799.14 |
1145923200000 | 1799.89 |
1146009600000 | 1805.82 |
1146096000000 | 1810.25 |
1146182400000 | 1814.91 |
1146441600000 | 1828.45 |
1146528000000 | 1855.1 |
1146614400000 | 1832.99 |
1146700800000 | 1848.22 |
1146787200000 | 1874.71 |
1147046400000 | 1865.26 |
1147132800000 | 1885.96 |
1147219200000 | 1879.12 |
1147305600000 | 1881.97 |
1147392000000 | 1852.42 |
1147651200000 | 1823.79 |
1147737600000 | 1830.83 |
1147824000000 | 1779.75 |
1147910400000 | 1784.41 |
1147996800000 | 1760.39 |
1148256000000 | 1731.94 |
1148342400000 | 1776.6 |
1148428800000 | 1735.65 |
1148515200000 | 1766.72 |
1148601600000 | 1786.18 |
1148860800000 | 1789.6 |
1148947200000 | 1772.41 |
1149033600000 | 1782.38 |
1149120000000 | 1787.23 |
1149206400000 | 1807.57 |
1149465600000 | 1799.39 |
1149552000000 | 1756.34 |
1149638400000 | 1768.7 |
1149724800000 | 1709.67 |
1149811200000 | 1740.59 |
1150070400000 | 1728.88 |
1150156800000 | 1693.43 |
1150243200000 | 1698.25 |
1150329600000 | 1733.52 |
1150416000000 | 1728.23 |
1150675200000 | 1723.85 |
1150761600000 | 1739.17 |
1150848000000 | 1742.91 |
1150934400000 | 1734.02 |
1151020800000 | 1727.99 |
1151280000000 | 1723.24 |
1151366400000 | 1719.57 |
1151452800000 | 1721.16 |
1151539200000 | 1752.08 |
1151625600000 | 1800.53 |
1151884800000 | 1810.38 |
1151971200000 | 1812.3 |
1152057600000 | 1784.3 |
1152144000000 | 1807.14 |
1152230400000 | 1820.29 |
1152489600000 | 1813.34 |
1152576000000 | 1803.69 |
1152662400000 | 1792 |
1152748800000 | 1774.43 |
1152835200000 | 1749.76 |
1153094400000 | 1734.53 |
1153180800000 | 1735.33 |
1153267200000 | 1775.34 |
1153353600000 | 1782.66 |
1153440000000 | 1775.63 |
1153699200000 | 1801.88 |
1153785600000 | 1802.78 |
1153872000000 | 1810.54 |
1153958400000 | 1842.76 |
1154044800000 | 1857.97 |
1154304000000 | 1844.4 |
1154390400000 | 1829.36 |
1154476800000 | 1858.82 |
1154563200000 | 1840.54 |
1154649600000 | 1878.8 |
1154908800000 | 1858.5 |
1154995200000 | 1852.01 |
1155081600000 | 1872.76 |
1155168000000 | 1844.36 |
1155254400000 | 1846.45 |
1155513600000 | 1858.73 |
1155600000000 | 1870.32 |
1155686400000 | 1878.91 |
1155772800000 | 1871.97 |
1155859200000 | 1860.54 |
1156118400000 | 1882.12 |
1156204800000 | 1870.22 |
1156291200000 | 1862.39 |
1156377600000 | 1862.11 |
1156464000000 | 1859.86 |
1156723200000 | 1869.93 |
1156809600000 | 1867.34 |
1156896000000 | 1893.72 |
1156982400000 | 1881.64 |
1157068800000 | 1895.5 |
1157328000000 | 1907.56 |
1157414400000 | 1895.04 |
1157500800000 | 1867.92 |
1157587200000 | 1838.85 |
1157673600000 | 1836.74 |
1157932800000 | 1825.05 |
1158019200000 | 1851.75 |
1158105600000 | 1849.34 |
1158192000000 | 1859.99 |
1158278400000 | 1846.15 |
1158537600000 | 1849.18 |
1158624000000 | 1841.35 |
1158710400000 | 1854 |
1158796800000 | 1870 |
1158883200000 | 1852.76 |
1159142400000 | 1841.37 |
1159228800000 | 1861.04 |
1159315200000 | 1872.48 |
1159401600000 | 1871.45 |
1159488000000 | 1862.74 |
1159747200000 | 1880.07 |
1159833600000 | 1877.68 |
1159920000000 | 1881.95 |
1160006400000 | 1886.38 |
1160092800000 | 1878.01 |
1160352000000 | 1882.52 |
1160438400000 | 1885.03 |
1160524800000 | 1887.1 |
1160611200000 | 1901.46 |
1160697600000 | 1913.19 |
1160956800000 | 1923.78 |
1161043200000 | 1914.05 |
1161129600000 | 1923.75 |
1161216000000 | 1934.74 |
1161302400000 | 1939.07 |
1161561600000 | 1934.32 |
1161648000000 | 1940.09 |
1161734400000 | 1956.46 |
1161820800000 | 1955.81 |
1161907200000 | 1957.13 |
1162166400000 | 1951.57 |
1162252800000 | 1955.21 |
1162339200000 | 1965.1 |
1162425600000 | 1965.45 |
1162512000000 | 1959.09 |
1162771200000 | 1978.86 |
1162857600000 | 1998.09 |
1162944000000 | 1991.54 |
1163030400000 | 1983.61 |
1163116800000 | 1988.77 |
1163376000000 | 1973.18 |
1163462400000 | 1961.94 |
1163548800000 | 1969.8 |
1163635200000 | 1979.04 |
1163721600000 | 1964.06 |
1163980800000 | 1969.24 |
1164067200000 | 1969.66 |
1164153600000 | 1974.06 |
1164240000000 | 1968.91 |
1164326400000 | 1980.5 |
1164585600000 | 1963.53 |
1164672000000 | 1966.04 |
1164758400000 | 1987.6 |
1164844800000 | 1992.04 |
1164931200000 | 1995.44 |
1165190400000 | 2001.91 |
1165276800000 | 2006.31 |
1165363200000 | 2008.01 |
1165449600000 | 2014.18 |
1165536000000 | 2024.01 |
1165795200000 | 2010.65 |
1165881600000 | 2023.09 |
1165968000000 | 2034.72 |
1166054400000 | 2041.29 |
1166140800000 | 2041.22 |
1166400000000 | 2029.63 |
1166486400000 | 2034.38 |
1166572800000 | 2034.27 |
1166659200000 | 2024.33 |
1166745600000 | 2024.19 |
1167004800000 | 2024.19 |
1167091200000 | 2020.89 |
1167177600000 | 2038.36 |
1167264000000 | 2041.31 |
1167350400000 | 2032.08 |
1167696000000 | 2077.42 |
1167782400000 | 2060.3 |
1167868800000 | 2042.52 |
1167955200000 | 2001.98 |
1168214400000 | 2000.66 |
1168300800000 | 2006.81 |
1168387200000 | 1988.22 |
1168473600000 | 2018.95 |
1168560000000 | 2041.64 |
1168819200000 | 2054.73 |
1168905600000 | 2033.21 |
1168992000000 | 2041.58 |
1169078400000 | 2043.11 |
1169164800000 | 2054.17 |
1169424000000 | 2049.46 |
1169510400000 | 2064.69 |
1169596800000 | 2071.35 |
1169683200000 | 2061.77 |
1169769600000 | 2036.88 |
1170028800000 | 2038.96 |
1170115200000 | 2043.82 |
1170201600000 | 2026.46 |
1170288000000 | 2065.27 |
1170374400000 | 2068.63 |
1170633600000 | 2061.72 |
1170720000000 | 2078.23 |
1170806400000 | 2090.04 |
1170892800000 | 2071.2 |
1170979200000 | 2072.4 |
1171238400000 | 2062.41 |
1171324800000 | 2068.83 |
1171411200000 | 2101.29 |
1171497600000 | 2098.46 |
1171584000000 | 2089.27 |
1171843200000 | 2095.22 |
1171929600000 | 2095.02 |
1172016000000 | 2071.48 |
1172102400000 | 2079.96 |
1172188800000 | 2097.58 |
1172448000000 | 2109.79 |
1172534400000 | 2067.23 |
1172620800000 | 2021.31 |
1172707200000 | 2002.42 |
1172793600000 | 1986.76 |
1173052800000 | 1951.28 |
1173139200000 | 1975.7 |
1173225600000 | 1995.12 |
1173312000000 | 2017.22 |
1173398400000 | 2022.04 |
1173657600000 | 2015.12 |
1173744000000 | 1995.47 |
1173830400000 | 1946.78 |
1173916800000 | 1991.62 |
1174003200000 | 1995.37 |
1174262400000 | 2017.96 |
1174348800000 | 2041.13 |
1174435200000 | 2057.19 |
1174521600000 | 2086.89 |
1174608000000 | 2090.57 |
1174867200000 | 2079.83 |
1174953600000 | 2077.56 |
1175040000000 | 2069.68 |
1175126400000 | 2085.44 |
1175212800000 | 2077.15 |
1175472000000 | 2096.12 |
1175558400000 | 2113.01 |
1175644800000 | 2111.25 |
1175731200000 | 2117.04 |
1175817600000 | 2117.04 |
1176076800000 | 2106.34 |
1176163200000 | 2124.7 |
1176249600000 | 2132.8 |
1176336000000 | 2135.95 |
1176422400000 | 2157.04 |
1176681600000 | 2183.53 |
1176768000000 | 2195.08 |
1176854400000 | 2180.16 |
1176940800000 | 2175.28 |
1177027200000 | 2191.41 |
1177286400000 | 2184.19 |
1177372800000 | 2170.81 |
1177459200000 | 2185.86 |
1177545600000 | 2172.86 |
1177632000000 | 2165.14 |
1177891200000 | 2171.82 |
1177977600000 | 2160.97 |
1178064000000 | 2173.17 |
1178150400000 | 2189.19 |
1178236800000 | 2214.07 |
1178496000000 | 2217.58 |
1178582400000 | 2193.67 |
1178668800000 | 2205.16 |
1178755200000 | 2178.93 |
1178841600000 | 2192.9 |
1179100800000 | 2187.25 |
1179187200000 | 2194.13 |
1179273600000 | 2190.32 |
1179360000000 | 2189.4 |
1179446400000 | 2210.71 |
1179705600000 | 2205.34 |
1179792000000 | 2199.99 |
1179878400000 | 2220.62 |
1179964800000 | 2200.89 |
1180051200000 | 2202.55 |
1180310400000 | 2202.46 |
1180396800000 | 2211.48 |
1180483200000 | 2202.94 |
1180569600000 | 2211.82 |
1180656000000 | 2232.51 |
1180915200000 | 2243.45 |
1181001600000 | 2236.1 |
1181088000000 | 2204.15 |
1181174400000 | 2189.77 |
1181260800000 | 2176.57 |
1181520000000 | 2196.41 |
1181606400000 | 2186.03 |
1181692800000 | 2197.95 |
1181779200000 | 2224.43 |
1181865600000 | 2259.89 |
1182124800000 | 2254.53 |
1182211200000 | 2243.23 |
1182297600000 | 2249.02 |
1182384000000 | 2232.57 |
1182470400000 | 2227.03 |
1182729600000 | 2235.88 |
1182816000000 | 2229.37 |
1182902400000 | 2218.17 |
1182988800000 | 2239.11 |
1183075200000 | 2257.22 |
1183334400000 | 2261.61 |
1183420800000 | 2279.81 |
1183507200000 | 2289.25 |
1183593600000 | 2269.77 |
1183680000000 | 2293.62 |
1183939200000 | 2303.8 |
1184025600000 | 2285.32 |
1184112000000 | 2291.8 |
1184198400000 | 2313.39 |
1184284800000 | 2323.82 |
1184544000000 | 2321.68 |
1184630400000 | 2319.88 |
1184716800000 | 2295.28 |
1184803200000 | 2317.96 |
1184889600000 | 2304.24 |
1185148800000 | 2322.35 |
1185235200000 | 2282.39 |
1185321600000 | 2255.15 |
1185408000000 | 2182.19 |
1185494400000 | 2153.04 |
1185753600000 | 2142.1 |
1185840000000 | 2203.39 |
1185926400000 | 2166.06 |
1186012800000 | 2187.62 |
1186099200000 | 2167.27 |
1186358400000 | 2146.43 |
1186444800000 | 2177.22 |
1186531200000 | 2229.21 |
1186617600000 | 2176.64 |
1186704000000 | 2085.57 |
1186963200000 | 2140.46 |
1187049600000 | 2102.01 |
1187136000000 | 2086.2 |
1187222400000 | 1993.19 |
1187308800000 | 2070.34 |
1187568000000 | 2073.34 |
1187654400000 | 2074.64 |
1187740800000 | 2118.53 |
1187827200000 | 2134.02 |
1187913600000 | 2147.7 |
1188172800000 | 2151.51 |
1188259200000 | 2107.27 |
1188345600000 | 2120.95 |
1188432000000 | 2149.76 |
1188518400000 | 2184.47 |
1188777600000 | 2188.24 |
1188864000000 | 2202.86 |
1188950400000 | 2178.42 |
1189036800000 | 2197.21 |
1189123200000 | 2160 |
1189382400000 | 2143.19 |
1189468800000 | 2196.48 |
1189555200000 | 2208.05 |
1189641600000 | 2227.02 |
1189728000000 | 2188.6 |
1189987200000 | 2144.24 |
1190073600000 | 2174.09 |
1190160000000 | 2239.04 |
1190246400000 | 2246.72 |
1190332800000 | 2262.16 |
1190592000000 | 2268.09 |
1190678400000 | 2238.56 |
1190764800000 | 2249.83 |
1190851200000 | 2277.55 |
1190937600000 | 2286.46 |
1191196800000 | 2306.15 |
1191283200000 | 2299.81 |
1191369600000 | 2307.08 |
1191456000000 | 2315.28 |
1191542400000 | 2334.19 |
1191801600000 | 2309.34 |
1191888000000 | 2330.97 |
1191974400000 | 2347.9 |
1192060800000 | 2377.29 |
1192147200000 | 2377.8 |
1192406400000 | 2357.87 |
1192492800000 | 2335.98 |
1192579200000 | 2361.57 |
1192665600000 | 2347.08 |
1192752000000 | 2317.1 |
1193011200000 | 2273.18 |
1193097600000 | 2313.56 |
1193184000000 | 2302.61 |
1193270400000 | 2339.47 |
1193356800000 | 2375.49 |
1193616000000 | 2401.84 |
1193702400000 | 2390.16 |
1193788800000 | 2425.48 |
1193875200000 | 2381.37 |
1193961600000 | 2362.08 |
1194220800000 | 2336.47 |
1194307200000 | 2350.58 |
1194393600000 | 2340.98 |
1194480000000 | 2343.86 |
1194566400000 | 2302.58 |
1194825600000 | 2276.24 |
1194912000000 | 2301.36 |
1194998400000 | 2319.79 |
1195084800000 | 2272.41 |
1195171200000 | 2248.53 |
1195430400000 | 2196.03 |
1195516800000 | 2246.83 |
1195603200000 | 2187.15 |
1195689600000 | 2223.73 |
1195776000000 | 2254.28 |
1196035200000 | 2237.07 |
1196121600000 | 2226.92 |
1196208000000 | 2285.99 |
1196294400000 | 2292.93 |
1196380800000 | 2316.49 |
1196640000000 | 2312.29 |
1196726400000 | 2279.19 |
1196812800000 | 2310.65 |
1196899200000 | 2307.02 |
1196985600000 | 2335.24 |
1197244800000 | 2357.84 |
1197331200000 | 2338.62 |
1197417600000 | 2355.85 |
1197504000000 | 2278.82 |
1197590400000 | 2270.68 |
1197849600000 | 2224.79 |
1197936000000 | 2228.34 |
1198022400000 | 2213 |
1198108800000 | 2211.3 |
1198195200000 | 2246.26 |
1198454400000 | 2253.87 |
1198540800000 | 2256.44 |
1198627200000 | 2261.8 |
1198713600000 | 2274.88 |
1198800000000 | 2271.72 |
1199059200000 | 2260.93 |
1199232000000 | 2235.08 |
1199318400000 | 2251.66 |
1199404800000 | 2210.78 |
1199664000000 | 2211.16 |
1199750400000 | 2215.57 |
1199836800000 | 2171.72 |
1199923200000 | 2153.92 |
1200009600000 | 2145.98 |
1200268800000 | 2147.77 |
1200355200000 | 2094.73 |
1200441600000 | 2058.31 |
1200528000000 | 2055.31 |
1200614400000 | 2029.58 |
1200873600000 | 1905.46 |
1200960000000 | 1974.76 |
1201046400000 | 1916.91 |
1201132800000 | 2032.26 |
1201219200000 | 2043.39 |
1201478400000 | 2019.07 |
1201564800000 | 2051.85 |
1201651200000 | 2036.81 |
1201737600000 | 2050.46 |
1201824000000 | 2083.31 |
1202083200000 | 2090 |
1202169600000 | 2025.65 |
1202256000000 | 2025.55 |
1202342400000 | 1953.06 |
1202428800000 | 1978.71 |
1202688000000 | 1953.66 |
1202774400000 | 2037.8 |
1202860800000 | 2029.16 |
1202947200000 | 2037.98 |
1203033600000 | 1996.19 |
1203292800000 | 2041.63 |
1203379200000 | 2048.37 |
1203465600000 | 2012.77 |
1203552000000 | 2047.4 |
1203638400000 | 2041.56 |
1203897600000 | 2081.83 |
1203984000000 | 2117.85 |
1204070400000 | 2131.21 |
1204156800000 | 2094.44 |
1204243200000 | 2066.02 |
1204502400000 | 2035.93 |
1204588800000 | 2021.23 |
1204675200000 | 2064.53 |
1204761600000 | 2053.11 |
1204848000000 | 2034.11 |
1205107200000 | 2013.34 |
1205193600000 | 2023.3 |
1205280000000 | 2073.49 |
1205366400000 | 2054.01 |
1205452800000 | 2028.32 |
1205712000000 | 1921.44 |
1205798400000 | 2009.61 |
1205884800000 | 1958.9 |
1205971200000 | 1937.53 |
1206057600000 | 1937.53 |
1206316800000 | 1940.17 |
1206403200000 | 2021.32 |
1206489600000 | 2014.49 |
1206576000000 | 2042.48 |
1206662400000 | 2013.77 |
1206921600000 | 2016.66 |
1207008000000 | 2057.05 |
1207094400000 | 2086.9 |
1207180800000 | 2095.36 |
1207267200000 | 2114.77 |
1207526400000 | 2132.77 |
1207612800000 | 2103.85 |
1207699200000 | 2111.16 |
1207785600000 | 2109.69 |
1207872000000 | 2074.86 |
1208131200000 | 2065.28 |
1208217600000 | 2072.04 |
1208304000000 | 2136.59 |
1208390400000 | 2122.22 |
1208476800000 | 2161.93 |
1208736000000 | 2144.69 |
1208822400000 | 2153.25 |
1208908800000 | 2156.84 |
1208995200000 | 2138.14 |
1209081600000 | 2169.23 |
1209340800000 | 2175.6 |
1209427200000 | 2152.7 |
1209513600000 | 2162.52 |
1209600000000 | 2157.96 |
1209686400000 | 2202.15 |
1209945600000 | 2196.89 |
1210032000000 | 2204.21 |
1210118400000 | 2192.13 |
1210204800000 | 2199.99 |
1210291200000 | 2165.7 |
1210550400000 | 2187.91 |
1210636800000 | 2171.67 |
1210723200000 | 2172.13 |
1210809600000 | 2190.43 |
1210896000000 | 2215.16 |
1211155200000 | 2234.05 |
1211241600000 | 2192.54 |
1211328000000 | 2195.61 |
1211414400000 | 2208.47 |
1211500800000 | 2174.56 |
1211760000000 | 2174.85 |
1211846400000 | 2152.95 |
1211932800000 | 2162.85 |
1212019200000 | 2158.39 |
1212105600000 | 2150.1 |
1212364800000 | 2119.46 |
1212451200000 | 2140.24 |
1212537600000 | 2097.62 |
1212624000000 | 2109.2 |
1212710400000 | 2094.8 |
1212969600000 | 2092.09 |
1213056000000 | 2047.59 |
1213142400000 | 2022.52 |
1213228800000 | 2028.37 |
1213315200000 | 2032.74 |
1213574400000 | 2049.42 |
1213660800000 | 2061.34 |
1213747200000 | 2031.41 |
1213833600000 | 2027.06 |
1213920000000 | 1997.29 |
1214179200000 | 1998.14 |
1214265600000 | 2000.33 |
1214352000000 | 2007.41 |
1214438400000 | 1977.97 |
1214524800000 | 1983.78 |
1214784000000 | 2019.45 |
1214870400000 | 1969.99 |
1214956800000 | 1955.61 |
1215043200000 | 1964.49 |
1215129600000 | 1943.02 |
1215388800000 | 1964.8 |
1215475200000 | 1941.56 |
1215561600000 | 1980.57 |
1215648000000 | 1936.08 |
1215734400000 | 1893.04 |
1215993600000 | 1907.15 |
1216080000000 | 1872.27 |
1216166400000 | 1853.35 |
1216252800000 | 1913.49 |
1216339200000 | 1937.6 |
1216598400000 | 1947.2 |
1216684800000 | 1929.39 |
1216771200000 | 1962.28 |
1216857600000 | 1918.31 |
1216944000000 | 1922.25 |
1217203200000 | 1911.81 |
1217289600000 | 1902.18 |
1217376000000 | 1937.46 |
1217462400000 | 1935.55 |
1217548800000 | 1907.1 |
1217808000000 | 1886.78 |
1217894400000 | 1923.6 |
1217980800000 | 1932.95 |
1218067200000 | 1923.66 |
1218153600000 | 1897.95 |
1218412800000 | 1917.61 |
1218499200000 | 1900.56 |
1218585600000 | 1840.86 |
1218672000000 | 1867.63 |
1218758400000 | 1839.49 |
1219017600000 | 1841.3 |
1219104000000 | 1793.1 |
1219190400000 | 1812.89 |
1219276800000 | 1827.68 |
1219363200000 | 1856.46 |
1219622400000 | 1849.1 |
1219708800000 | 1825.75 |
1219795200000 | 1845.44 |
1219881600000 | 1860.92 |
1219968000000 | 1866.28 |
1220227200000 | 1828.59 |
1220313600000 | 1820.89 |
1220400000000 | 1773.31 |
1220486400000 | 1724.16 |
1220572800000 | 1679.5 |
1220832000000 | 1742.89 |
1220918400000 | 1735.66 |
1221004800000 | 1713.5 |
1221091200000 | 1692.43 |
1221177600000 | 1758.37 |
1221436800000 | 1695.69 |
1221523200000 | 1618.84 |
1221609600000 | 1600.43 |
1221696000000 | 1608.06 |
1221782400000 | 1767.48 |
1222041600000 | 1754.43 |
1222128000000 | 1732.76 |
1222214400000 | 1716.83 |
1222300800000 | 1748.49 |
1222387200000 | 1708.85 |
1222646400000 | 1587.4 |
1222732800000 | 1589.02 |
1222819200000 | 1599.96 |
1222905600000 | 1562.22 |
1222992000000 | 1618.94 |
1223251200000 | 1456.21 |
1223337600000 | 1481.11 |
1223424000000 | 1383.39 |
1223510400000 | 1356.29 |
1223596800000 | 1219.12 |
1223856000000 | 1349.53 |
1223942400000 | 1403.23 |
1224028800000 | 1296.61 |
1224115200000 | 1212.76 |
1224201600000 | 1283.02 |
1224460800000 | 1347.62 |
1224547200000 | 1314.76 |
1224633600000 | 1209.02 |
1224720000000 | 1216.7 |
1224806400000 | 1129.03 |
1225065600000 | 1097.12 |
1225152000000 | 1128.59 |
1225238400000 | 1279.03 |
1225324800000 | 1286.48 |
1225411200000 | 1303.73 |
1225670400000 | 1296.24 |
1225756800000 | 1371.85 |
1225843200000 | 1347.94 |
1225929600000 | 1248 |
1226016000000 | 1273.54 |
1226275200000 | 1272.04 |
1226361600000 | 1205.96 |
1226448000000 | 1162.61 |
1226534400000 | 1142.28 |
1226620800000 | 1162.55 |
1226880000000 | 1146.6 |
1226966400000 | 1171.6 |
1227052800000 | 1123.26 |
1227139200000 | 1060.84 |
1227225600000 | 1033.69 |
1227484800000 | 1161.14 |
1227571200000 | 1179.74 |
1227657600000 | 1181.76 |
1227744000000 | 1204.25 |
1227830400000 | 1214.39 |
1228089600000 | 1114.29 |
1228176000000 | 1136.58 |
1228262400000 | 1141.41 |
1228348800000 | 1129.69 |
1228435200000 | 1091.07 |
1228694400000 | 1182.55 |
1228780800000 | 1199.32 |
1228867200000 | 1196.95 |
1228953600000 | 1213.42 |
1229040000000 | 1180.36 |
1229299200000 | 1213.85 |
1229385600000 | 1217.28 |
1229472000000 | 1231.39 |
1229558400000 | 1226.06 |
1229644800000 | 1179.61 |
1229904000000 | 1156.52 |
1229990400000 | 1154.04 |
1230076800000 | 1147.14 |
1230163200000 | 1147.14 |
1230249600000 | 1146.62 |
1230508800000 | 1163.04 |
1230595200000 | 1173.55 |
1230681600000 | 1181.79 |
1230854400000 | 1226.54 |
1231113600000 | 1236.18 |
1231200000000 | 1259.61 |
1231286400000 | 1261.35 |
1231372800000 | 1264.16 |
1231459200000 | 1251.57 |
1231718400000 | 1215.13 |
1231804800000 | 1186.31 |
1231891200000 | 1124.69 |
1231977600000 | 1109.18 |
1232064000000 | 1136.97 |
1232323200000 | 1102.97 |
1232409600000 | 1057.7 |
1232496000000 | 1031.44 |
1232582400000 | 1030.26 |
1232668800000 | 1024.91 |
1232928000000 | 1089.63 |
1233014400000 | 1102.67 |
1233100800000 | 1139.35 |
1233187200000 | 1112.4 |
1233273600000 | 1106.74 |
1233532800000 | 1071.27 |
1233619200000 | 1108.77 |
1233705600000 | 1143 |
1233792000000 | 1149.58 |
1233878400000 | 1174.09 |
1234137600000 | 1191.4 |
1234224000000 | 1149.11 |
1234310400000 | 1128.78 |
1234396800000 | 1111.89 |
1234483200000 | 1120.93 |
1234742400000 | 1091.87 |
1234828800000 | 1065.22 |
1234915200000 | 1056.23 |
1235001600000 | 1069.69 |
1235088000000 | 1036.2 |
1235347200000 | 1042.44 |
1235433600000 | 1022.54 |
1235520000000 | 1017.97 |
1235606400000 | 1044.28 |
1235692800000 | 1012.64 |
1235952000000 | 938.67 |
1236038400000 | 911.52 |
1236124800000 | 951.53 |
1236211200000 | 920.97 |
1236297600000 | 924.96 |
1236556800000 | 903.25 |
1236643200000 | 953.5 |
1236729600000 | 944.53 |
1236816000000 | 952.03 |
1236902400000 | 973.16 |
1237161600000 | 1010.37 |
1237248000000 | 1003.67 |
1237334400000 | 986.88 |
1237420800000 | 1032.94 |
1237507200000 | 1027.85 |
1237766400000 | 1063.62 |
1237852800000 | 1066.91 |
1237939200000 | 1056.71 |
1238025600000 | 1059.24 |
1238112000000 | 1039.91 |
1238371200000 | 993.95 |
1238457600000 | 1046.96 |
1238544000000 | 1056.93 |
1238630400000 | 1129.47 |
1238716800000 | 1105.1 |
1238976000000 | 1095.26 |
1239062400000 | 1076.07 |
1239148800000 | 1065.75 |
1239235200000 | 1080.54 |
1239321600000 | 1080.54 |
1239580800000 | 1090.62 |
1239667200000 | 1098.44 |
1239753600000 | 1101.14 |
1239840000000 | 1120.14 |
1239926400000 | 1123.26 |
1240185600000 | 1077.86 |
1240272000000 | 1082.69 |
1240358400000 | 1087.1 |
1240444800000 | 1086.48 |
1240531200000 | 1132.73 |
1240790400000 | 1134.56 |
1240876800000 | 1116.08 |
1240963200000 | 1150.75 |
1241049600000 | 1171.3 |
1241136000000 | 1173.37 |
1241395200000 | 1183.91 |
1241481600000 | 1216.53 |
1241568000000 | 1233.19 |
1241654400000 | 1234.78 |
1241740800000 | 1256.06 |
1242000000000 | 1253.7 |
1242086400000 | 1263.3 |
1242172800000 | 1231.84 |
1242259200000 | 1237.99 |
1242345600000 | 1242.11 |
1242604800000 | 1274.06 |
1242691200000 | 1300.28 |
1242777600000 | 1311.89 |
1242864000000 | 1281.68 |
1242950400000 | 1301.58 |
1243209600000 | 1303.21 |
1243296000000 | 1321.48 |
1243382400000 | 1329.73 |
1243468800000 | 1316.07 |
1243555200000 | 1340.03 |
1243814400000 | 1390.46 |
1243900800000 | 1391.02 |
1243987200000 | 1351.82 |
1244073600000 | 1338.87 |
1244160000000 | 1339.18 |
1244419200000 | 1326.81 |
1244505600000 | 1349.72 |
1244592000000 | 1367.45 |
1244678400000 | 1389.92 |
1244764800000 | 1380.03 |
1245024000000 | 1335.24 |
1245110400000 | 1344.5 |
1245196800000 | 1318.9 |
1245283200000 | 1324.94 |
1245369600000 | 1351.49 |
1245628800000 | 1314.79 |
1245715200000 | 1306.48 |
1245801600000 | 1335.87 |
1245888000000 | 1309.26 |
1245974400000 | 1322.41 |
1246233600000 | 1342.28 |
1246320000000 | 1320.53 |
1246406400000 | 1351.16 |
1246492800000 | 1307.94 |
1246579200000 | 1307.43 |
1246838400000 | 1282.79 |
1246924800000 | 1279.47 |
1247011200000 | 1258.65 |
1247097600000 | 1275.95 |
1247184000000 | 1262.95 |
1247443200000 | 1278.92 |
1247529600000 | 1301.31 |
1247616000000 | 1347.78 |
1247702400000 | 1353.88 |
1247788800000 | 1353.31 |
1248048000000 | 1383.44 |
1248134400000 | 1393.36 |
1248220800000 | 1394.29 |
1248307200000 | 1423.94 |
1248393600000 | 1420.21 |
1248652800000 | 1430.93 |
1248739200000 | 1410.92 |
1248825600000 | 1412.26 |
1248912000000 | 1444.89 |
1248998400000 | 1444.4 |
1249257600000 | 1498.75 |
1249344000000 | 1493.41 |
1249430400000 | 1492.81 |
1249516800000 | 1493.05 |
1249603200000 | 1496.77 |
1249862400000 | 1480.29 |
1249948800000 | 1462.49 |
1250035200000 | 1483.04 |
1250121600000 | 1499.17 |
1250208000000 | 1479.05 |
1250467200000 | 1439.15 |
1250553600000 | 1471.06 |
1250640000000 | 1473.72 |
1250726400000 | 1492.36 |
1250812800000 | 1524.48 |
1251072000000 | 1528.65 |
1251158400000 | 1532.08 |
1251244800000 | 1510.43 |
1251331200000 | 1500.41 |
1251417600000 | 1525.62 |
1251676800000 | 1523.86 |
1251763200000 | 1490.2 |
1251849600000 | 1493.78 |
1251936000000 | 1493.54 |
1252022400000 | 1509.94 |
1252281600000 | 1537.6 |
1252368000000 | 1558.04 |
1252454400000 | 1577.03 |
1252540800000 | 1581.49 |
1252627200000 | 1591.97 |
1252886400000 | 1586.69 |
1252972800000 | 1577.3 |
1253059200000 | 1607.53 |
1253145600000 | 1623.64 |
1253232000000 | 1604.27 |
1253491200000 | 1582.37 |
1253577600000 | 1602.87 |
1253664000000 | 1607.87 |
1253750400000 | 1556.18 |
1253836800000 | 1547.03 |
1254096000000 | 1565.9 |
1254182400000 | 1568.41 |
1254268800000 | 1564.55 |
1254355200000 | 1537.59 |
1254441600000 | 1511.44 |
1254700800000 | 1525.58 |
1254787200000 | 1558.75 |
1254873600000 | 1547.23 |
1254960000000 | 1577.97 |
1255046400000 | 1563.37 |
1255305600000 | 1563.55 |
1255392000000 | 1552.37 |
1255478400000 | 1594.78 |
1255564800000 | 1614.28 |
1255651200000 | 1612 |
1255910400000 | 1645.88 |
1255996800000 | 1639.44 |
1256083200000 | 1661.59 |
1256169600000 | 1642.94 |
1256256000000 | 1630.39 |
1256515200000 | 1616.43 |
1256601600000 | 1620.91 |
1256688000000 | 1589.55 |
1256774400000 | 1623.77 |
1256860800000 | 1586.47 |
1257120000000 | 1596.27 |
1257206400000 | 1575.91 |
1257292800000 | 1615.28 |
1257379200000 | 1623.01 |
1257465600000 | 1628.3 |
1257724800000 | 1670.9 |
1257811200000 | 1669.23 |
1257897600000 | 1666.32 |
1257984000000 | 1665.03 |
1258070400000 | 1684.89 |
1258329600000 | 1722.76 |
1258416000000 | 1713.24 |
1258502400000 | 1711.54 |
1258588800000 | 1675.26 |
1258675200000 | 1659.73 |
1258934400000 | 1704.3 |
1259020800000 | 1690.96 |
1259107200000 | 1711.51 |
1259193600000 | 1640.95 |
1259280000000 | 1655.99 |
1259539200000 | 1630.87 |
1259625600000 | 1689.97 |
1259712000000 | 1698.9 |
1259798400000 | 1685.77 |
1259884800000 | 1685.66 |
1260144000000 | 1670.46 |
1260230400000 | 1630.14 |
1260316800000 | 1616.93 |
1260403200000 | 1632.65 |
1260489600000 | 1634.26 |
1260748800000 | 1655.24 |
1260835200000 | 1644.58 |
1260921600000 | 1668.15 |
1261008000000 | 1609.1 |
1261094400000 | 1598.51 |
1261353600000 | 1628.1 |
1261440000000 | 1625.69 |
1261526400000 | 1644.14 |
1261612800000 | 1649.76 |
1261699200000 | 1649.76 |
1261958400000 | 1657.35 |
1262044800000 | 1662.96 |
1262131200000 | 1655.11 |
1262217600000 | 1671.71 |
1262563200000 | 1696.82 |
1262649600000 | 1696.17 |
1262736000000 | 1695.15 |
1262822400000 | 1687.67 |
1262908800000 | 1692.08 |
1263168000000 | 1714.41 |
1263254400000 | 1705.82 |
1263340800000 | 1705.21 |
1263427200000 | 1717.81 |
1263513600000 | 1697.93 |
1263772800000 | 1718.98 |
1263859200000 | 1728.96 |
1263945600000 | 1690.05 |
1264032000000 | 1652.5 |
1264118400000 | 1638.77 |
1264377600000 | 1632.15 |
1264464000000 | 1630.92 |
1264550400000 | 1616.32 |
1264636800000 | 1587.67 |
1264723200000 | 1590.3 |
1264982400000 | 1595.91 |
1265068800000 | 1611.05 |
1265155200000 | 1601.01 |
1265241600000 | 1551.52 |
1265328000000 | 1515.34 |
1265587200000 | 1525.84 |
1265673600000 | 1527.86 |
1265760000000 | 1534.6 |
1265846400000 | 1545.86 |
1265932800000 | 1543.83 |
1266192000000 | 1552.82 |
1266278400000 | 1578.59 |
1266364800000 | 1593.26 |
1266451200000 | 1600.02 |
1266537600000 | 1587.08 |
1266796800000 | 1592.59 |
1266883200000 | 1577.07 |
1266969600000 | 1587.52 |
1267056000000 | 1548.84 |
1267142400000 | 1567.78 |
1267401600000 | 1551.71 |
1267488000000 | 1572.5 |
1267574400000 | 1602.77 |
1267660800000 | 1599.77 |
1267747200000 | 1625.62 |
1268006400000 | 1624.6 |
1268092800000 | 1614 |
1268179200000 | 1625.62 |
1268265600000 | 1625.25 |
1268352000000 | 1640.55 |
1268611200000 | 1616.68 |
1268697600000 | 1640.26 |
1268784000000 | 1660.5 |
1268870400000 | 1654.08 |
1268956800000 | 1630.85 |
1269216000000 | 1635.4 |
1269302400000 | 1641.96 |
1269388800000 | 1627.38 |
1269475200000 | 1637.23 |
1269561600000 | 1631.07 |
1269820800000 | 1642.43 |
1269907200000 | 1645.56 |
1269993600000 | 1655.07 |
1270080000000 | 1685.7 |
1270166400000 | 1685.7 |
1270425600000 | 1686.63 |
1270512000000 | 1685.96 |
1270598400000 | 1682.04 |
1270684800000 | 1672.54 |
1270771200000 | 1700.76 |
1271030400000 | 1708.32 |
1271116800000 | 1701.11 |
1271203200000 | 1722.76 |
1271289600000 | 1736.17 |
1271376000000 | 1701.7 |
1271635200000 | 1686.44 |
1271721600000 | 1708.51 |
1271808000000 | 1695.35 |
1271894400000 | 1675.41 |
1271980800000 | 1687.04 |
1272240000000 | 1706.1 |
1272326400000 | 1649.61 |
1272412800000 | 1634.2 |
1272499200000 | 1646.9 |
1272585600000 | 1629.47 |
1272844800000 | 1620.29 |
1272931200000 | 1566.24 |
1273017600000 | 1554.08 |
1273104000000 | 1513.96 |
1273190400000 | 1449.02 |
1273449600000 | 1553.11 |
1273536000000 | 1526 |
1273622400000 | 1534.27 |
1273708800000 | 1529.58 |
1273795200000 | 1469.43 |
1274054400000 | 1457.02 |
1274140800000 | 1469.09 |
1274227200000 | 1423.96 |
1274313600000 | 1396.03 |
1274400000000 | 1405.33 |
1274659200000 | 1404.12 |
1274745600000 | 1363.01 |
1274832000000 | 1396.71 |
1274918400000 | 1445.36 |
1275004800000 | 1440.2 |
1275264000000 | 1445.82 |
1275350400000 | 1453.77 |
1275436800000 | 1441.63 |
1275523200000 | 1462.91 |
1275609600000 | 1434.25 |
1275868800000 | 1411.86 |
1275955200000 | 1388.58 |
1276041600000 | 1424.15 |
1276128000000 | 1441.31 |
1276214400000 | 1441.06 |
1276473600000 | 1472.34 |
1276560000000 | 1478.24 |
1276646400000 | 1486.98 |
1276732800000 | 1489.01 |
1276819200000 | 1485.39 |
1277078400000 | 1501.56 |
1277164800000 | 1483.99 |
1277251200000 | 1475.13 |
1277337600000 | 1459.38 |
1277424000000 | 1443.55 |
1277683200000 | 1463.59 |
1277769600000 | 1413.72 |
1277856000000 | 1408.01 |
1277942400000 | 1390.69 |
1278028800000 | 1406.81 |
1278288000000 | 1394.79 |
1278374400000 | 1446.61 |
1278460800000 | 1460.33 |
1278547200000 | 1482.23 |
1278633600000 | 1485.54 |
1278892800000 | 1493.44 |
1278979200000 | 1532.57 |
1279065600000 | 1538.04 |
1279152000000 | 1536.04 |
1279238400000 | 1517.43 |
1279497600000 | 1500.72 |
1279584000000 | 1501.97 |
1279670400000 | 1520.65 |
1279756800000 | 1554.23 |
1279843200000 | 1566.58 |
1280102400000 | 1586.11 |
1280188800000 | 1600.89 |
1280275200000 | 1596.3 |
1280361600000 | 1594.16 |
1280448000000 | 1576.97 |
1280707200000 | 1648.3 |
1280793600000 | 1655.03 |
1280880000000 | 1650.13 |
1280966400000 | 1639.74 |
1281052800000 | 1644.07 |
1281312000000 | 1667.12 |
1281398400000 | 1635.09 |
1281484800000 | 1589.28 |
1281571200000 | 1590.18 |
1281657600000 | 1594.65 |
1281916800000 | 1602.5 |
1282003200000 | 1613.59 |
1282089600000 | 1601.32 |
1282176000000 | 1575.91 |
1282262400000 | 1560.3 |
1282521600000 | 1571.97 |
1282608000000 | 1542.68 |
1282694400000 | 1526.58 |
1282780800000 | 1554.64 |
1282867200000 | 1556.99 |
1283126400000 | 1556.34 |
1283212800000 | 1553.45 |
1283299200000 | 1604.23 |
1283385600000 | 1598.69 |
1283472000000 | 1619.9 |
1283731200000 | 1620.89 |
1283817600000 | 1601.29 |
1283904000000 | 1626.96 |
1283990400000 | 1645.12 |
1284076800000 | 1637.61 |
1284336000000 | 1662.07 |
1284422400000 | 1669.12 |
1284508800000 | 1679.19 |
1284595200000 | 1675.27 |
1284681600000 | 1664.34 |
1284940800000 | 1687.26 |
1285027200000 | 1674.66 |
1285113600000 | 1681.21 |
1285200000000 | 1685.5 |
1285286400000 | 1709.51 |
1285545600000 | 1703.71 |
1285632000000 | 1701.28 |
1285718400000 | 1696.83 |
1285804800000 | 1686.49 |
1285891200000 | 1706.74 |
1286150400000 | 1698.1 |
1286236800000 | 1732.69 |
1286323200000 | 1743.98 |
1286409600000 | 1743.34 |
1286496000000 | 1741.96 |
1286755200000 | 1742.68 |
1286841600000 | 1726.39 |
1286928000000 | 1758.22 |
1287014400000 | 1770.44 |
1287100800000 | 1763.57 |
1287360000000 | 1764.04 |
1287446400000 | 1733.02 |
1287532800000 | 1756.06 |
1287619200000 | 1755.81 |
1287705600000 | 1739.58 |
1287964800000 | 1748 |
1288051200000 | 1750.4 |
1288137600000 | 1724.21 |
1288224000000 | 1751.41 |
1288310400000 | 1756 |
1288569600000 | 1769.54 |
1288656000000 | 1787.22 |
1288742400000 | 1795.68 |
1288828800000 | 1853.98 |
1288915200000 | 1848.6 |
1289174400000 | 1832.13 |
1289260800000 | 1836.81 |
1289347200000 | 1810.3 |
1289433600000 | 1825.67 |
1289520000000 | 1819.79 |
1289779200000 | 1816.33 |
1289865600000 | 1755.84 |
1289952000000 | 1763.6 |
1290038400000 | 1795.15 |
1290124800000 | 1778.58 |
1290384000000 | 1761.88 |
1290470400000 | 1723.09 |
1290556800000 | 1736.31 |
1290643200000 | 1745.6 |
1290729600000 | 1718.8 |
1290988800000 | 1675.09 |
1291075200000 | 1673.52 |
1291161600000 | 1707.66 |
1291248000000 | 1741.58 |
1291334400000 | 1753.69 |
1291593600000 | 1758.66 |
1291680000000 | 1784.82 |
1291766400000 | 1775.14 |
1291852800000 | 1776.42 |
1291939200000 | 1785.06 |
1292198400000 | 1807.53 |
1292284800000 | 1810.18 |
1292371200000 | 1788 |
1292457600000 | 1783.11 |
1292544000000 | 1764.77 |
1292803200000 | 1773.82 |
1292889600000 | 1790.63 |
1292976000000 | 1789.93 |
1293062400000 | 1794.95 |
1293148800000 | 1804.16 |
1293408000000 | 1797.72 |
1293494400000 | 1797.39 |
1293580800000 | 1797.16 |
1293667200000 | 1785.45 |
1293753600000 | 1792.11 |
1294012800000 | 1773.22 |
1294099200000 | 1822.46 |
1294185600000 | 1817.06 |
1294272000000 | 1810.95 |
1294358400000 | 1809.16 |
1294617600000 | 1800.39 |
1294704000000 | 1816.3 |
1294790400000 | 1843.75 |
1294876800000 | 1852.96 |
1294963200000 | 1848.83 |
1295222400000 | 1846.29 |
1295308800000 | 1876.78 |
1295395200000 | 1853.58 |
1295481600000 | 1805.07 |
1295568000000 | 1832.18 |
1295827200000 | 1850 |
1295913600000 | 1821.91 |
1296000000000 | 1843.46 |
1296086400000 | 1847.45 |
1296172800000 | 1810.67 |
1296432000000 | 1826.62 |
1296518400000 | 1870.27 |
1296604800000 | 1893.09 |
1296691200000 | 1881.57 |
1296777600000 | 1874.74 |
1297036800000 | 1897.05 |
1297123200000 | 1908.56 |
1297209600000 | 1902.58 |
1297296000000 | 1888.47 |
1297382400000 | 1892.15 |
1297641600000 | 1889.06 |
1297728000000 | 1903.24 |
1297814400000 | 1903.59 |
1297900800000 | 1918.17 |
1297987200000 | 1923.46 |
1298246400000 | 1903.77 |
1298332800000 | 1894.55 |
1298419200000 | 1880.94 |
1298505600000 | 1866.13 |
1298592000000 | 1884.3 |
1298851200000 | 1902.53 |
1298937600000 | 1888.75 |
1299024000000 | 1885.53 |
1299110400000 | 1909.06 |
1299196800000 | 1901.85 |
1299456000000 | 1892.65 |
1299542400000 | 1885.27 |
1299628800000 | 1881.82 |
1299715200000 | 1836.22 |
1299801600000 | 1829.48 |
1300060800000 | 1830.48 |
1300147200000 | 1792.8 |
1300233600000 | 1760.63 |
1300320000000 | 1803.86 |
1300406400000 | 1814.87 |
1300665600000 | 1846.53 |
1300752000000 | 1852.44 |
1300838400000 | 1847.42 |
1300924800000 | 1864.87 |
1301011200000 | 1863.69 |
1301270400000 | 1857.99 |
1301356800000 | 1860.57 |
1301443200000 | 1877.77 |
1301529600000 | 1860.97 |
1301616000000 | 1893.88 |
1301875200000 | 1909.3 |
1301961600000 | 1920.01 |
1302048000000 | 1936.6 |
1302134400000 | 1926.71 |
1302220800000 | 1952.16 |
1302480000000 | 1955.47 |
1302566400000 | 1907.91 |
1302652800000 | 1926.18 |
1302739200000 | 1918.33 |
1302825600000 | 1921.74 |
1303084800000 | 1869.4 |
1303171200000 | 1890.09 |
1303257600000 | 1943.08 |
1303344000000 | 1958.67 |
1303430400000 | 1958.67 |
1303689600000 | 1947.5 |
1303776000000 | 1961.21 |
1303862400000 | 1969.46 |
1303948800000 | 1983.82 |
1304035200000 | 1987.45 |
1304294400000 | 1990.62 |
1304380800000 | 1969.83 |
1304467200000 | 1945.22 |
1304553600000 | 1909.27 |
1304640000000 | 1928.51 |
1304899200000 | 1902.8 |
1304985600000 | 1932.23 |
1305072000000 | 1933.36 |
1305158400000 | 1901.81 |
1305244800000 | 1888.34 |
1305504000000 | 1892.34 |
1305590400000 | 1871.06 |
1305676800000 | 1884.46 |
1305763200000 | 1896.54 |
1305849600000 | 1898.53 |
1306108800000 | 1855.08 |
1306195200000 | 1869.08 |
1306281600000 | 1882.08 |
1306368000000 | 1895.57 |
1306454400000 | 1926.06 |
1306713600000 | 1925.82 |
1306800000000 | 1939.7 |
1306886400000 | 1919.88 |
1306972800000 | 1885.29 |
1307059200000 | 1891.43 |
1307318400000 | 1892.31 |
1307404800000 | 1904.9 |
1307491200000 | 1879.45 |
1307577600000 | 1894.05 |
1307664000000 | 1848.46 |
1307923200000 | 1859.9 |
1308009600000 | 1877.28 |
1308096000000 | 1843.32 |
1308182400000 | 1815.63 |
1308268800000 | 1825.33 |
1308528000000 | 1825.64 |
1308614400000 | 1850.97 |
1308700800000 | 1842.33 |
1308787200000 | 1792.93 |
1308873600000 | 1800.13 |
1309132800000 | 1812.62 |
1309219200000 | 1824.77 |
1309305600000 | 1854.66 |
1309392000000 | 1888.09 |
1309478400000 | 1900.28 |
1309737600000 | 1911.61 |
1309824000000 | 1917.19 |
1309910400000 | 1896.22 |
1309996800000 | 1913.75 |
1310083200000 | 1902.02 |
1310342400000 | 1865.03 |
1310428800000 | 1848.13 |
1310515200000 | 1878.38 |
1310601600000 | 1863.79 |
1310688000000 | 1862.51 |
1310947200000 | 1823.5 |
1311033600000 | 1850.94 |
1311120000000 | 1868.87 |
1311206400000 | 1903.06 |
1311292800000 | 1915.83 |
1311552000000 | 1909.09 |
1311638400000 | 1925.97 |
1311724800000 | 1897.39 |
1311811200000 | 1903.24 |
1311897600000 | 1894.14 |
1312156800000 | 1863.97 |
1312243200000 | 1853.5 |
1312329600000 | 1829.24 |
1312416000000 | 1760.31 |
1312502400000 | 1717.17 |
1312761600000 | 1655.21 |
1312848000000 | 1672.97 |
1312934400000 | 1613.54 |
1313020800000 | 1671.1 |
1313107200000 | 1726.86 |
1313366400000 | 1750.83 |
1313452800000 | 1756.26 |
1313539200000 | 1766.87 |
1313625600000 | 1679.9 |
1313712000000 | 1669.33 |
1313971200000 | 1674.58 |
1314057600000 | 1691.2 |
1314144000000 | 1706.57 |
1314230400000 | 1667.86 |
1314316800000 | 1663.28 |
1314576000000 | 1682.8 |
1314662400000 | 1711.41 |
1314748800000 | 1751.58 |
1314835200000 | 1747.07 |
1314921600000 | 1710.83 |
1315180800000 | 1638.79 |
1315267200000 | 1647.65 |
1315353600000 | 1694.84 |
1315440000000 | 1713.29 |
1315526400000 | 1655.99 |
1315785600000 | 1618.9 |
1315872000000 | 1633.66 |
1315958400000 | 1643.64 |
1316044800000 | 1684.98 |
1316131200000 | 1693.98 |
1316390400000 | 1643.9 |
1316476800000 | 1685.62 |
1316563200000 | 1648.36 |
1316649600000 | 1546.26 |
1316736000000 | 1566.33 |
1316995200000 | 1583.41 |
1317081600000 | 1662.62 |
1317168000000 | 1636.58 |
1317254400000 | 1632.85 |
1317340800000 | 1602.68 |
1317600000000 | 1578.2 |
1317686400000 | 1531.86 |
1317772800000 | 1583.18 |
1317859200000 | 1635.73 |
1317945600000 | 1663.94 |
1318204800000 | 1698.73 |
1318291200000 | 1692.91 |
1318377600000 | 1723.17 |
1318464000000 | 1707.97 |
1318550400000 | 1735.74 |
1318809600000 | 1726.4 |
1318896000000 | 1703.46 |
1318982400000 | 1738.43 |
1319068800000 | 1703.11 |
1319155200000 | 1763.82 |
1319414400000 | 1781.39 |
1319500800000 | 1776.86 |
1319587200000 | 1780.87 |
1319673600000 | 1845.07 |
1319760000000 | 1849.81 |
1320019200000 | 1800.04 |
1320105600000 | 1743.11 |
1320192000000 | 1768.43 |
1320278400000 | 1784.05 |
1320364800000 | 1786.12 |
1320624000000 | 1783.17 |
1320710400000 | 1808.36 |
1320796800000 | 1759.14 |
1320883200000 | 1746.85 |
1320969600000 | 1798.69 |
1321228800000 | 1772.26 |
1321315200000 | 1763.47 |
1321401600000 | 1760.39 |
1321488000000 | 1734.42 |
1321574400000 | 1715.23 |
1321833600000 | 1654.11 |
1321920000000 | 1651.48 |
1322006400000 | 1619.73 |
1322092800000 | 1612.08 |
1322179200000 | 1623.12 |
1322438400000 | 1674.75 |
1322524800000 | 1687.93 |
1322611200000 | 1755.12 |
1322697600000 | 1745.04 |
1322784000000 | 1758.01 |
1323043200000 | 1772.72 |
1323129600000 | 1762.66 |
1323216000000 | 1765.41 |
1323302400000 | 1742.7 |
1323388800000 | 1756.32 |
1323648000000 | 1725.79 |
1323734400000 | 1737.46 |
1323820800000 | 1686.95 |
1323907200000 | 1702.86 |
1323993600000 | 1703.86 |
1324252800000 | 1696.92 |
1324339200000 | 1728.6 |
1324425600000 | 1716.02 |
1324512000000 | 1740.09 |
1324598400000 | 1753.46 |
1324857600000 | 1753.46 |
1324944000000 | 1757.18 |
1325030400000 | 1733.59 |
1325116800000 | 1743.26 |
1325203200000 | 1760.15 |
1325462400000 | 1760.68 |
1325548800000 | 1811.8 |
1325635200000 | 1799.62 |
1325721600000 | 1770.91 |
1325808000000 | 1771.56 |
1326067200000 | 1762.91 |
1326153600000 | 1792.8 |
1326240000000 | 1767.98 |
1326326400000 | 1758.89 |
1326412800000 | 1746.33 |
1326672000000 | 1759.51 |
1326758400000 | 1774.25 |
1326844800000 | 1782.24 |
1326931200000 | 1798.75 |
1327017600000 | 1800.37 |
1327276800000 | 1827.3 |
1327363200000 | 1818.01 |
1327449600000 | 1808.38 |
1327536000000 | 1842.57 |
1327622400000 | 1817.97 |
1327881600000 | 1801.73 |
1327968000000 | 1816.03 |
1328054400000 | 1858.92 |
1328140800000 | 1853.9 |
1328227200000 | 1883.24 |
1328486400000 | 1881.81 |
1328572800000 | 1891.94 |
1328659200000 | 1881.23 |
1328745600000 | 1890.2 |
1328832000000 | 1865.29 |
1329091200000 | 1888.41 |
1329177600000 | 1871.25 |
1329264000000 | 1877.3 |
1329350400000 | 1882.42 |
1329436800000 | 1894.77 |
1329696000000 | 1912.85 |
1329782400000 | 1902.94 |
1329868800000 | 1882.38 |
1329955200000 | 1892.47 |
1330041600000 | 1907.91 |
1330300800000 | 1899.47 |
1330387200000 | 1903.17 |
1330473600000 | 1902.54 |
1330560000000 | 1920.22 |
1330646400000 | 1901.99 |
1330905600000 | 1893.61 |
1330992000000 | 1845.89 |
1331078400000 | 1851.3 |
1331164800000 | 1883.89 |
1331251200000 | 1876.29 |
1331510400000 | 1868.44 |
1331596800000 | 1902.19 |
1331683200000 | 1894.13 |
1331769600000 | 1889 |
1331856000000 | 1917.18 |
1332115200000 | 1922.84 |
1332201600000 | 1895.89 |
1332288000000 | 1895.42 |
1332374400000 | 1877.34 |
1332460800000 | 1887.08 |
1332720000000 | 1910.99 |
1332806400000 | 1902.94 |
1332892800000 | 1872.1 |
1332979200000 | 1858.19 |
1333065600000 | 1872.31 |
1333324800000 | 1912.01 |
1333411200000 | 1895.15 |
1333497600000 | 1843.19 |
1333584000000 | 1843.8 |
1333670400000 | 1843.8 |
1333929600000 | 1846.95 |
1334016000000 | 1802.59 |
1334102400000 | 1822.12 |
1334188800000 | 1849.6 |
1334275200000 | 1823.92 |
1334534400000 | 1824.9 |
1334620800000 | 1867.75 |
1334707200000 | 1874.74 |
1334793600000 | 1877.44 |
1334880000000 | 1892.85 |
1335139200000 | 1858.82 |
1335225600000 | 1880.74 |
1335312000000 | 1879.6 |
1335398400000 | 1899.77 |
1335484800000 | 1912.71 |
1335744000000 | 1901.44 |
1335830400000 | 1923.79 |
1335916800000 | 1904.09 |
1336003200000 | 1907.86 |
1336089600000 | 1867.52 |
1336348800000 | 1870 |
1336435200000 | 1834.15 |
1336521600000 | 1826.83 |
1336608000000 | 1837.26 |
1336694400000 | 1839.69 |
1336953600000 | 1804.23 |
1337040000000 | 1788.16 |
1337126400000 | 1764.93 |
1337212800000 | 1732.31 |
1337299200000 | 1709.93 |
1337558400000 | 1719.74 |
1337644800000 | 1749.72 |
1337731200000 | 1696.64 |
1337817600000 | 1720.43 |
1337904000000 | 1715.66 |
1338163200000 | 1722.68 |
1338249600000 | 1729.81 |
1338336000000 | 1685.76 |
1338422400000 | 1679.38 |
1338508800000 | 1657.12 |
1338768000000 | 1662.3 |
1338854400000 | 1661.48 |
1338940800000 | 1713.17 |
1339027200000 | 1746.58 |
1339113600000 | 1724.6 |
1339372800000 | 1734.97 |
1339459200000 | 1754.85 |
1339545600000 | 1763.88 |
1339632000000 | 1754.18 |
1339718400000 | 1769.2 |
1339977600000 | 1775.32 |
1340064000000 | 1810.16 |
1340150400000 | 1823.21 |
1340236800000 | 1795.62 |
1340323200000 | 1770.15 |
1340582400000 | 1749.58 |
1340668800000 | 1753.64 |
1340755200000 | 1775.08 |
1340841600000 | 1759.18 |
1340928000000 | 1802.59 |
1341187200000 | 1825.85 |
1341273600000 | 1840.42 |
1341360000000 | 1827.35 |
1341446400000 | 1823.89 |
1341532800000 | 1814.38 |
1341792000000 | 1804.22 |
1341878400000 | 1811.7 |
1341964800000 | 1822.22 |
1342051200000 | 1785.98 |
1342137600000 | 1821.04 |
1342396800000 | 1827.1 |
1342483200000 | 1811.64 |
1342569600000 | 1835.72 |
1342656000000 | 1853.18 |
1342742400000 | 1824.24 |
1343001600000 | 1773.42 |
1343088000000 | 1762.83 |
1343174400000 | 1754.52 |
1343260800000 | 1802.86 |
1343347200000 | 1822.12 |
1343606400000 | 1840.94 |
1343692800000 | 1821.1 |
1343779200000 | 1837.51 |
1343865600000 | 1813.87 |
1343952000000 | 1862.2 |
1344211200000 | 1869.41 |
1344297600000 | 1883.03 |
1344384000000 | 1895.42 |
1344470400000 | 1894.08 |
1344556800000 | 1899.61 |
1344816000000 | 1897.01 |
1344902400000 | 1904.42 |
1344988800000 | 1897.97 |
1345075200000 | 1904.02 |
1345161600000 | 1899.81 |
1345420800000 | 1894.54 |
1345507200000 | 1913.87 |
1345593600000 | 1890.08 |
1345680000000 | 1901.58 |
1345766400000 | 1893.24 |
1346025600000 | 1891.42 |
1346112000000 | 1895.59 |
1346198400000 | 1884.29 |
1346284800000 | 1874.49 |
1346371200000 | 1877.86 |
1346630400000 | 1895.59 |
1346716800000 | 1866.48 |
1346803200000 | 1864.07 |
1346889600000 | 1906.16 |
1346976000000 | 1920.59 |
1347235200000 | 1916.44 |
1347321600000 | 1926.18 |
1347408000000 | 1926.01 |
1347494400000 | 1943.65 |
1347580800000 | 1987.76 |
1347840000000 | 1982.53 |
1347926400000 | 1973.28 |
1348012800000 | 1976.56 |
1348099200000 | 1961.76 |
1348185600000 | 1967.04 |
1348444800000 | 1956.48 |
1348531200000 | 1970.23 |
1348617600000 | 1927.43 |
1348704000000 | 1937.05 |
1348790400000 | 1917.77 |
1349049600000 | 1944.57 |
1349136000000 | 1938.98 |
1349222400000 | 1936.88 |
1349308800000 | 1947.19 |
1349395200000 | 1964.69 |
1349654400000 | 1936.11 |
1349740800000 | 1922.87 |
1349827200000 | 1916.3 |
1349913600000 | 1935.03 |
1350000000000 | 1929.01 |
1350259200000 | 1927.19 |
1350345600000 | 1954.22 |
1350432000000 | 1977.4 |
1350518400000 | 1974.06 |
1350604800000 | 1955.23 |
1350864000000 | 1953.24 |
1350950400000 | 1912.63 |
1351036800000 | 1927.6 |
1351123200000 | 1939.52 |
1351209600000 | 1935.71 |
1351468800000 | 1922.34 |
1351555200000 | 1948.31 |
1351641600000 | 1926.2 |
1351728000000 | 1955.81 |
1351814400000 | 1945.36 |
1352073600000 | 1928.04 |
1352160000000 | 1942.61 |
1352246400000 | 1914.88 |
1352332800000 | 1907.98 |
1352419200000 | 1898.91 |
1352678400000 | 1892.6 |
1352764800000 | 1900.83 |
1352851200000 | 1877.39 |
1352937600000 | 1867.15 |
1353024000000 | 1839.95 |
1353283200000 | 1892.17 |
1353369600000 | 1894.91 |
1353456000000 | 1902.09 |
1353542400000 | 1916.32 |
1353628800000 | 1932.86 |
1353888000000 | 1924.12 |
1353974400000 | 1927.43 |
1354060800000 | 1923.57 |
1354147200000 | 1952.55 |
1354233600000 | 1949.39 |
1354492800000 | 1958.94 |
1354579200000 | 1959.96 |
1354665600000 | 1967.35 |
1354752000000 | 1969.55 |
1354838400000 | 1966.02 |
1355097600000 | 1975.45 |
1355184000000 | 1980.18 |
1355270400000 | 1989.3 |
1355356800000 | 1987.18 |
1355443200000 | 1981.85 |
1355702400000 | 1989.88 |
1355788800000 | 2002.93 |
1355875200000 | 2011.91 |
1355961600000 | 2009.13 |
1356048000000 | 1992.92 |
1356307200000 | 1991.18 |
1356393600000 | 1991.18 |
1356480000000 | 1991.72 |
1356566400000 | 1991.74 |
1356652800000 | 1985.89 |
1356912000000 | 1987.91 |
1357084800000 | 2034.81 |
1357171200000 | 2026.12 |
1357257600000 | 2026.88 |
1357516800000 | 2024.51 |
1357603200000 | 2016.06 |
1357689600000 | 2028.16 |
1357776000000 | 2039.85 |
1357862400000 | 2047.6 |
1358121600000 | 2035.63 |
1358208000000 | 2042.58 |
1358294400000 | 2025.94 |
1358380800000 | 2031.42 |
1358467200000 | 2026 |
1358726400000 | 2031.39 |
1358812800000 | 2034.47 |
1358899200000 | 2039.05 |
1358985600000 | 2053.73 |
1359072000000 | 2062.49 |
1359331200000 | 2054.44 |
1359417600000 | 2077.48 |
1359504000000 | 2078.08 |
1359590400000 | 2070.4 |
1359676800000 | 2078.47 |
1359936000000 | 2043.93 |
1360022400000 | 2046.16 |
1360108800000 | 2047.79 |
1360195200000 | 2031.17 |
1360281600000 | 2059.48 |
1360540800000 | 2042.94 |
1360627200000 | 2062.86 |
1360713600000 | 2058.66 |
1360800000000 | 2046.34 |
1360886400000 | 2045.65 |
1361145600000 | 2036.97 |
1361232000000 | 2050.48 |
1361318400000 | 2039.82 |
1361404800000 | 2000.76 |
1361491200000 | 2015.13 |
1361750400000 | 2003.04 |
1361836800000 | 1977.94 |
1361923200000 | 1995.94 |
1362009600000 | 2011.74 |
1362096000000 | 1992.82 |
1362355200000 | 1989.01 |
1362441600000 | 2020.82 |
1362528000000 | 2013.18 |
1362614400000 | 2015.16 |
1362700800000 | 2015.11 |
1362960000000 | 2018.67 |
1363046400000 | 2018.57 |
1363132800000 | 2018.33 |
1363219200000 | 2050.34 |
1363305600000 | 2048.62 |
1363564800000 | 2033.93 |
1363651200000 | 2031.61 |
1363737600000 | 2034.01 |
1363824000000 | 2027.65 |
1363910400000 | 2038.44 |
1364169600000 | 2026.83 |
1364256000000 | 2029.21 |
1364342400000 | 2021.45 |
1364428800000 | 2036.93 |
1364515200000 | 2036.93 |
1364774400000 | 2043 |
1364860800000 | 2055.22 |
1364947200000 | 2034.51 |
1365033600000 | 2018.27 |
1365120000000 | 2011.95 |
1365379200000 | 2011.01 |
1365465600000 | 2026.43 |
1365552000000 | 2051.26 |
1365638400000 | 2067.88 |
1365724800000 | 2054.14 |
1365984000000 | 2034.04 |
1366070400000 | 2019.85 |
1366156800000 | 1994.21 |
1366243200000 | 2002.91 |
1366329600000 | 2012.32 |
1366588800000 | 2009.29 |
1366675200000 | 2050.42 |
1366761600000 | 2058.63 |
1366848000000 | 2083.51 |
1366934400000 | 2085.61 |
1367193600000 | 2095.58 |
1367280000000 | 2097.63 |
1367366400000 | 2102.91 |
1367452800000 | 2101.99 |
1367539200000 | 2126.83 |
1367798400000 | 2120.9 |
1367884800000 | 2126.93 |
1367971200000 | 2150.69 |
1368057600000 | 2141.1 |
1368144000000 | 2132.86 |
1368403200000 | 2132.38 |
1368489600000 | 2137.67 |
1368576000000 | 2136.1 |
1368662400000 | 2144.27 |
1368748800000 | 2140.21 |
1369008000000 | 2154.96 |
1369094400000 | 2159.62 |
1369180800000 | 2160.92 |
1369267200000 | 2118.49 |
1369353600000 | 2115.25 |
1369612800000 | 2110.7 |
1369699200000 | 2133.61 |
1369785600000 | 2102.82 |
1369872000000 | 2123.55 |
1369958400000 | 2092.7 |
1370217600000 | 2093.92 |
1370304000000 | 2105.21 |
1370390400000 | 2074.93 |
1370476800000 | 2066.36 |
1370563200000 | 2093.56 |
1370822400000 | 2087 |
1370908800000 | 2080.14 |
1370995200000 | 2083.06 |
1371081600000 | 2084.51 |
1371168000000 | 2082.74 |
1371427200000 | 2094.76 |
1371513600000 | 2095.71 |
1371600000000 | 2095.01 |
1371686400000 | 2007.13 |
1371772800000 | 1985.4 |
1372032000000 | 1958.82 |
1372118400000 | 1980.88 |
1372204800000 | 1992.7 |
1372291200000 | 2000.73 |
1372377600000 | 1986.09 |
1372636800000 | 2020.09 |
1372723200000 | 2011.7 |
1372809600000 | 1996.84 |
1372896000000 | 2032.52 |
1372982400000 | 1992.46 |
1373241600000 | 2021.85 |
1373328000000 | 2027.39 |
1373414400000 | 2040.34 |
1373500800000 | 2076.26 |
1373587200000 | 2076.01 |
1373846400000 | 2087.02 |
1373932800000 | 2081.14 |
1374019200000 | 2094.67 |
1374105600000 | 2115.74 |
1374192000000 | 2123.2 |
1374451200000 | 2136.12 |
1374537600000 | 2129.31 |
1374624000000 | 2134.99 |
1374710400000 | 2120.46 |
1374796800000 | 2117.72 |
1375056000000 | 2115.85 |
1375142400000 | 2103.34 |
1375228800000 | 2108.41 |
1375315200000 | 2127.3 |
1375401600000 | 2131.58 |
1375660800000 | 2127.62 |
1375747200000 | 2128.45 |
1375833600000 | 2120.47 |
1375920000000 | 2132.18 |
1376006400000 | 2150.76 |
1376265600000 | 2142.77 |
1376352000000 | 2153.17 |
1376438400000 | 2162.07 |
1376524800000 | 2132.63 |
1376611200000 | 2144.86 |
1376870400000 | 2138.77 |
1376956800000 | 2136.66 |
1377043200000 | 2119.13 |
1377129600000 | 2122.25 |
1377216000000 | 2140.39 |
1377475200000 | 2138.66 |
1377561600000 | 2119.76 |
1377648000000 | 2119.92 |
1377734400000 | 2130.72 |
1377820800000 | 2104.17 |
1378080000000 | 2145.93 |
1378166400000 | 2129.04 |
1378252800000 | 2147.48 |
1378339200000 | 2159.67 |
1378425600000 | 2169.77 |
1378684800000 | 2174.02 |
1378771200000 | 2188.18 |
1378857600000 | 2202.86 |
1378944000000 | 2206.21 |
1379030400000 | 2209.17 |
1379289600000 | 2231.11 |
1379376000000 | 2208.72 |
1379462400000 | 2215.25 |
1379548800000 | 2249.7 |
1379635200000 | 2231.04 |
1379894400000 | 2222.79 |
1379980800000 | 2220.61 |
1380067200000 | 2226.85 |
1380153600000 | 2222.54 |
1380240000000 | 2219.73 |
1380499200000 | 2211.61 |
1380585600000 | 2208.84 |
1380672000000 | 2206.37 |
1380758400000 | 2204.03 |
1380844800000 | 2193 |
1381104000000 | 2189.24 |
1381190400000 | 2169.51 |
1381276800000 | 2138.07 |
1381363200000 | 2168.97 |
1381449600000 | 2187.71 |
1381708800000 | 2202.04 |
1381795200000 | 2210.21 |
1381881600000 | 2212.23 |
1381968000000 | 2245.47 |
1382054400000 | 2265.31 |
1382313600000 | 2271.5 |
1382400000000 | 2295.16 |
1382486400000 | 2281.45 |
1382572800000 | 2295.86 |
1382659200000 | 2299.71 |
1382918400000 | 2297.16 |
1383004800000 | 2303.99 |
1383091200000 | 2307.01 |
1383177600000 | 2287.92 |
1383264000000 | 2270.83 |
1383523200000 | 2286.59 |
1383609600000 | 2296.17 |
1383696000000 | 2299.92 |
1383782400000 | 2278.57 |
1383868800000 | 2275.36 |
1384128000000 | 2279.51 |
1384214400000 | 2272.11 |
1384300800000 | 2252.22 |
1384387200000 | 2277.78 |
1384473600000 | 2289.13 |
1384732800000 | 2303 |
1384819200000 | 2292.8 |
1384905600000 | 2300.07 |
1384992000000 | 2296.42 |
1385078400000 | 2298.92 |
1385337600000 | 2300.03 |
1385424000000 | 2280.93 |
1385510400000 | 2297.61 |
1385596800000 | 2310.73 |
1385683200000 | 2314.09 |
1385942400000 | 2292.47 |
1386028800000 | 2279.54 |
1386115200000 | 2262.86 |
1386201600000 | 2255.42 |
1386288000000 | 2280.2 |
1386547200000 | 2287.08 |
1386633600000 | 2278.34 |
1386720000000 | 2264.3 |
1386806400000 | 2237.93 |
1386892800000 | 2228.95 |
1387152000000 | 2259.53 |
1387238400000 | 2238.48 |
1387324800000 | 2261.73 |
1387411200000 | 2289.08 |
1387497600000 | 2294.13 |
1387756800000 | 2320.07 |
1387843200000 | 2327.18 |
1387929600000 | 2327.18 |
1388016000000 | 2334.16 |
1388102400000 | 2365.11 |
1388361600000 | 2362.85 |
1388448000000 | 2373.16 |
1388620800000 | 2343.39 |
1388707200000 | 2345.32 |
1388966400000 | 2339.47 |
1389052800000 | 2346.95 |
1389139200000 | 2344.46 |
1389225600000 | 2332.44 |
1389312000000 | 2349.71 |
1389571200000 | 2340.34 |
1389657600000 | 2354.9 |
1389744000000 | 2358.8 |
1389830400000 | 2358.53 |
1389916800000 | 2377.28 |
1390176000000 | 2376.48 |
1390262400000 | 2380.14 |
1390348800000 | 2395.27 |
1390435200000 | 2383.4 |
1390521600000 | 2327.98 |
1390780800000 | 2296.47 |
1390867200000 | 2301.31 |
1390953600000 | 2287.01 |
1391040000000 | 2277.1 |
1391126400000 | 2259.82 |
1391385600000 | 2229.4 |
1391472000000 | 2218.61 |
1391558400000 | 2223.72 |
1391644800000 | 2261.44 |
1391731200000 | 2272.86 |
1391990400000 | 2281.29 |
1392076800000 | 2320.02 |
1392163200000 | 2339.63 |
1392249600000 | 2342.34 |
1392336000000 | 2356.3 |
1392595200000 | 2379.74 |
1392681600000 | 2400.69 |
1392768000000 | 2408.36 |
1392854400000 | 2407.01 |
1392940800000 | 2421.45 |
1393200000000 | 2421.04 |
1393286400000 | 2413.22 |
1393372800000 | 2397.1 |
1393459200000 | 2404.59 |
1393545600000 | 2414.9 |
1393804800000 | 2375.35 |
1393891200000 | 2407.16 |
1393977600000 | 2400.34 |
1394064000000 | 2403.85 |
1394150400000 | 2377.01 |
1394409600000 | 2357.83 |
1394496000000 | 2354.91 |
1394582400000 | 2337.5 |
1394668800000 | 2323.39 |
1394755200000 | 2308.11 |
1395014400000 | 2321.19 |
1395100800000 | 2324.54 |
1395187200000 | 2319.92 |
1395273600000 | 2294.28 |
1395360000000 | 2298.82 |
1395619200000 | 2287.6 |
1395705600000 | 2318.55 |
1395792000000 | 2324.01 |
1395878400000 | 2328.68 |
1395964800000 | 2343.68 |
1396224000000 | 2342.41 |
1396310400000 | 2354.34 |
1396396800000 | 2356.33 |
1396483200000 | 2345.22 |
1396569600000 | 2361.49 |
1396828800000 | 2341.7 |
1396915200000 | 2355.36 |
1397001600000 | 2370.02 |
1397088000000 | 2377.09 |
1397174400000 | 2344.35 |
1397433600000 | 2360.43 |
1397520000000 | 2345.35 |
1397606400000 | 2367.63 |
1397692800000 | 2381.65 |
1397779200000 | 2381.65 |
1398038400000 | 2380.57 |
1398124800000 | 2403.18 |
1398211200000 | 2398.16 |
1398297600000 | 2412.97 |
1398384000000 | 2409.18 |
1398643200000 | 2416.29 |
1398729600000 | 2447.63 |
1398816000000 | 2458.22 |
1398902400000 | 2469.98 |
1398988800000 | 2471.13 |
1399248000000 | 2470.44 |
1399334400000 | 2476.97 |
1399420800000 | 2476.9 |
1399507200000 | 2490.71 |
1399593600000 | 2465.41 |
1399852800000 | 2483.08 |
1399939200000 | 2485.36 |
1400025600000 | 2486.54 |
1400112000000 | 2482.93 |
1400198400000 | 2499.48 |
1400457600000 | 2491.75 |
1400544000000 | 2475.16 |
1400630400000 | 2486.95 |
1400716800000 | 2482.54 |
1400803200000 | 2478.35 |
1401062400000 | 2478.93 |
1401148800000 | 2478.73 |
1401235200000 | 2466 |
1401321600000 | 2477.32 |
1401408000000 | 2474.62 |
1401667200000 | 2479 |
1401753600000 | 2467.35 |
1401840000000 | 2461.01 |
1401926400000 | 2463.64 |
1402012800000 | 2476.44 |
1402272000000 | 2484.5 |
1402358400000 | 2479.97 |
1402444800000 | 2476.78 |
1402531200000 | 2487.01 |
1402617600000 | 2486.23 |
1402876800000 | 2482.49 |
1402963200000 | 2485.92 |
1403049600000 | 2489.04 |
1403136000000 | 2515.36 |
1403222400000 | 2517.28 |
1403481600000 | 2508.65 |
1403568000000 | 2499.9 |
1403654400000 | 2480.85 |
1403740800000 | 2480.04 |
1403827200000 | 2489.77 |
1404086400000 | 2497.18 |
1404172800000 | 2524.59 |
1404259200000 | 2536.17 |
1404345600000 | 2549.7 |
1404432000000 | 2551.8 |
1404691200000 | 2534.21 |
1404777600000 | 2503.08 |
1404864000000 | 2498.19 |
1404950400000 | 2477.73 |
1405036800000 | 2483.47 |
1405296000000 | 2502.25 |
1405382400000 | 2496.94 |
1405468800000 | 2523.3 |
1405555200000 | 2498.87 |
1405641600000 | 2497.95 |
1405900800000 | 2491.53 |
1405987200000 | 2514.3 |
1406073600000 | 2513.18 |
1406160000000 | 2513.75 |
1406246400000 | 2504.55 |
1406505600000 | 2509.05 |
1406592000000 | 2506.56 |
1406678400000 | 2488.18 |
1406764800000 | 2471.49 |
1406851200000 | 2445.24 |
1407110400000 | 2447.4 |
1407196800000 | 2454.65 |
1407283200000 | 2438.72 |
1407369600000 | 2424.48 |
1407456000000 | 2406.04 |
1407715200000 | 2427.13 |
1407801600000 | 2429.22 |
1407888000000 | 2428.75 |
1407974400000 | 2438.17 |
1408060800000 | 2439.18 |
1408320000000 | 2463.69 |
1408406400000 | 2461.19 |
1408492800000 | 2461.38 |
1408579200000 | 2461.56 |
1408665600000 | 2456.51 |
1408924800000 | 2458.32 |
1409011200000 | 2473.4 |
1409097600000 | 2478.02 |
1409184000000 | 2468.26 |
1409270400000 | 2479.03 |
1409529600000 | 2480.92 |
1409616000000 | 2466.23 |
1409702400000 | 2476.19 |
1409788800000 | 2467.26 |
1409875200000 | 2448.71 |
1410134400000 | 2419.64 |
1410220800000 | 2408.48 |
1410307200000 | 2415.68 |
1410393600000 | 2417.11 |
1410480000000 | 2418.86 |
1410739200000 | 2420.74 |
1410825600000 | 2417.39 |
1410912000000 | 2427.05 |
1410998400000 | 2448.65 |
1411084800000 | 2442.5 |
1411344000000 | 2420.22 |
1411430400000 | 2392.03 |
1411516800000 | 2403.1 |
1411603200000 | 2375.09 |
1411689600000 | 2366.44 |
1411948800000 | 2363.96 |
1412035200000 | 2352.43 |
1412121600000 | 2329.28 |
1412208000000 | 2279.29 |
1412294400000 | 2283.41 |
1412553600000 | 2303.16 |
1412640000000 | 2292.73 |
1412726400000 | 2289.04 |
1412812800000 | 2284.37 |
1412899200000 | 2232.73 |
1413158400000 | 2248.27 |
1413244800000 | 2235.56 |
1413331200000 | 2172.41 |
1413417600000 | 2172.01 |
1413504000000 | 2221.95 |
1413763200000 | 2209.84 |
1413849600000 | 2245.03 |
1413936000000 | 2242.15 |
1414022400000 | 2249.21 |
1414108800000 | 2245.65 |
1414368000000 | 2243.97 |
1414454400000 | 2260.1 |
1414540800000 | 2279.24 |
1414627200000 | 2263.35 |
1414713600000 | 2288.8 |
1414972800000 | 2264.15 |
1415059200000 | 2255.75 |
1415145600000 | 2279.82 |
1415232000000 | 2276.42 |
1415318400000 | 2276.44 |
1415577600000 | 2294.64 |
1415664000000 | 2298.52 |
1415750400000 | 2289.59 |
1415836800000 | 2286.38 |
1415923200000 | 2278.94 |
1416182400000 | 2285.96 |
1416268800000 | 2296.85 |
1416355200000 | 2295.03 |
1416441600000 | 2294.17 |
1416528000000 | 2316.3 |
1416787200000 | 2309.35 |
1416873600000 | 2312.77 |
1416960000000 | 2323.6 |
1417046400000 | 2307.36 |
1417132800000 | 2297.38 |
1417392000000 | 2282.34 |
1417478400000 | 2303.98 |
1417564800000 | 2302.27 |
1417651200000 | 2284.25 |
1417737600000 | 2288.76 |
1417996800000 | 2268.28 |
1418083200000 | 2230.12 |
1418169600000 | 2217.75 |
1418256000000 | 2205.04 |
1418342400000 | 2149.09 |
1418601600000 | 2094.68 |
1418688000000 | 2161.92 |
1418774400000 | 2154.28 |
1418860800000 | 2193.77 |
1418947200000 | 2222.93 |
1419206400000 | 2231.22 |
1419292800000 | 2222.36 |
1419379200000 | 2229.71 |
1419465600000 | 2229.71 |
1419552000000 | 2231.04 |
1419811200000 | 2236.61 |
1419897600000 | 2209.96 |
1419984000000 | 2219.05 |
1420156800000 | 2184.84 |
1420416000000 | 2116.67 |
1420502400000 | 2092.25 |
1420588800000 | 2094.65 |
1420675200000 | 2149.48 |
1420761600000 | 2136.09 |
1421020800000 | 2133.23 |
1421107200000 | 2149.74 |
1421193600000 | 2102.83 |
1421280000000 | 2135.38 |
1421366400000 | 2147.43 |
1421625600000 | 2162.09 |
1421712000000 | 2177.57 |
1421798400000 | 2204.41 |
1421884800000 | 2221.11 |
1421971200000 | 2223.93 |
1422230400000 | 2234.06 |
1422316800000 | 2244.46 |
1422403200000 | 2245.09 |
1422489600000 | 2222.94 |
1422576000000 | 2194.53 |
1422835200000 | 2210.3 |
1422921600000 | 2253.56 |
1423008000000 | 2262.99 |
1423094400000 | 2275.96 |
1423180800000 | 2268.12 |
1423440000000 | 2261.86 |
1423526400000 | 2256.15 |
1423612800000 | 2252.55 |
1423699200000 | 2272.42 |
1423785600000 | 2296.13 |
1424044800000 | 2287.98 |
1424131200000 | 2298.06 |
1424217600000 | 2312.23 |
1424304000000 | 2310.03 |
1424390400000 | 2309.85 |
1424649600000 | 2317.58 |
1424736000000 | 2334.13 |
1424822400000 | 2333 |
1424908800000 | 2325.89 |
1424995200000 | 2331.46 |
1425254400000 | 2313.95 |
1425340800000 | 2301.37 |
1425427200000 | 2296.33 |
1425513600000 | 2307.41 |
1425600000000 | 2264.08 |
1425859200000 | 2258.93 |
1425945600000 | 2197.75 |
1426032000000 | 2180.58 |
1426118400000 | 2190.52 |
1426204800000 | 2159.17 |
1426464000000 | 2186.74 |
1426550400000 | 2192.95 |
1426636800000 | 2218.97 |
1426723200000 | 2233.24 |
1426809600000 | 2283.35 |
1427068800000 | 2292.74 |
1427155200000 | 2273.14 |
1427241600000 | 2272.49 |
1427328000000 | 2232.91 |
1427414400000 | 2224.07 |
1427673600000 | 2225.57 |
1427760000000 | 2187.89 |
1427846400000 | 2197.68 |
1427932800000 | 2207.88 |
1428019200000 | 2207.88 |
1428278400000 | 2230.49 |
1428364800000 | 2258.86 |
1428451200000 | 2258.44 |
1428537600000 | 2255.22 |
1428624000000 | 2266.47 |
1428883200000 | 2257.05 |
1428969600000 | 2284.8 |
1429056000000 | 2288.1 |
1429142400000 | 2299.37 |
1429228800000 | 2287.74 |
1429488000000 | 2301.87 |
1429574400000 | 2303.86 |
1429660800000 | 2309.83 |
1429747200000 | 2326.05 |
1429833600000 | 2350.06 |
1430092800000 | 2368.56 |
1430179200000 | 2362.29 |
1430265600000 | 2352.52 |
1430352000000 | 2344.22 |
1430438400000 | 2328.98 |
1430697600000 | 2321.15 |
1430784000000 | 2309.76 |
1430870400000 | 2321.36 |
1430956800000 | 2296.24 |
1431043200000 | 2379.06 |
1431302400000 | 2393.44 |
1431388800000 | 2376.95 |
1431475200000 | 2389.18 |
1431561600000 | 2405.07 |
1431648000000 | 2403.19 |
1431907200000 | 2387.78 |
1431993600000 | 2363.99 |
1432080000000 | 2379.36 |
1432166400000 | 2402.06 |
1432252800000 | 2384.13 |
1432512000000 | 2383.47 |
1432598400000 | 2335.94 |
1432684800000 | 2354.76 |
1432771200000 | 2352.16 |
1432857600000 | 2330.27 |
1433116800000 | 2309.86 |
1433203200000 | 2320.43 |
1433289600000 | 2328.59 |
1433376000000 | 2303.36 |
1433462400000 | 2269.21 |
1433721600000 | 2269.1 |
1433808000000 | 2262.68 |
1433894400000 | 2319.78 |
1433980800000 | 2321.38 |
1434067200000 | 2311.18 |
1434326400000 | 2283.68 |
1434412800000 | 2294.97 |
1434499200000 | 2298.72 |
1434585600000 | 2333.22 |
1434672000000 | 2331.92 |
1434931200000 | 2361.41 |
1435017600000 | 2349.88 |
1435104000000 | 2355 |
1435190400000 | 2342.93 |
1435276800000 | 2324.28 |
1435536000000 | 2280.34 |
1435622400000 | 2241.94 |
1435708800000 | 2257.61 |
1435795200000 | 2266 |
1435881600000 | 2247.54 |
1436140800000 | 2230.01 |
1436227200000 | 2168.42 |
1436313600000 | 2182.24 |
1436400000000 | 2215.85 |
1436486400000 | 2262.62 |
1436745600000 | 2284.35 |
1436832000000 | 2297.48 |
1436918400000 | 2303.14 |
1437004800000 | 2313.11 |
1437091200000 | 2311.37 |
1437350400000 | 2310.02 |
1437436800000 | 2299.78 |
1437523200000 | 2270.39 |
1437609600000 | 2251.79 |
1437696000000 | 2222.73 |
1437955200000 | 2209.49 |
1438041600000 | 2224.34 |
1438128000000 | 2262.24 |
1438214400000 | 2272.68 |
1438300800000 | 2277.61 |
1438560000000 | 2276.06 |
1438646400000 | 2270.83 |
1438732800000 | 2296.7 |
1438819200000 | 2283.3 |
1438905600000 | 2269.35 |
1439164800000 | 2284.33 |
1439251200000 | 2262.85 |
1439337600000 | 2240.78 |
1439424000000 | 2241.18 |
1439510400000 | 2235.66 |
1439769600000 | 2233.45 |
1439856000000 | 2232.63 |
1439942400000 | 2186.53 |
1440028800000 | 2180.84 |
1440115200000 | 2116.77 |
1440374400000 | 2023.2 |
1440460800000 | 2078.13 |
1440547200000 | 2020.73 |
1440633600000 | 2075.08 |
1440720000000 | 2093.13 |
1440979200000 | 2095.92 |
1441065600000 | 2025.02 |
1441152000000 | 2025.39 |
1441238400000 | 2055.32 |
1441324800000 | 1995.52 |
1441584000000 | 2018.55 |
1441670400000 | 2056.52 |
1441756800000 | 2086.55 |
1441843200000 | 2066.79 |
1441929600000 | 2050.86 |
1442188800000 | 2037.95 |
1442275200000 | 2054.33 |
1442361600000 | 2110.65 |
1442448000000 | 2096.18 |
1442534400000 | 2075.3 |
1442793600000 | 2064.35 |
1442880000000 | 1987.07 |
1442966400000 | 2002.95 |
1443052800000 | 1984.65 |
1443139200000 | 2019.79 |
1443398400000 | 1967.69 |
1443484800000 | 1953.08 |
1443571200000 | 2004.8 |
1443657600000 | 2009.99 |
1443744000000 | 2038.75 |
1444003200000 | 2092.6 |
1444089600000 | 2106.98 |
1444176000000 | 2131.22 |
1444262400000 | 2143.16 |
1444348800000 | 2161.92 |
1444608000000 | 2150.47 |
1444694400000 | 2124.69 |
1444780800000 | 2129.36 |
1444867200000 | 2156.9 |
1444953600000 | 2170.09 |
1445212800000 | 2163.33 |
1445299200000 | 2155.49 |
1445385600000 | 2155.01 |
1445472000000 | 2161.28 |
1445558400000 | 2171.63 |
1445817600000 | 2163.17 |
1445904000000 | 2140.77 |
1445990400000 | 2167.87 |
1446076800000 | 2150.63 |
1446163200000 | 2156.42 |
1446422400000 | 2153.56 |
1446508800000 | 2161.18 |
1446595200000 | 2171.63 |
1446681600000 | 2136.5 |
1446768000000 | 2104.7 |
1447027200000 | 2090.63 |
1447113600000 | 2086.99 |
1447200000000 | 2106.33 |
1447286400000 | 2069.86 |
1447372800000 | 2049.49 |
1447632000000 | 2061.33 |
1447718400000 | 2103.84 |
1447804800000 | 2107.77 |
1447891200000 | 2136.23 |
1447977600000 | 2127.78 |
1448236800000 | 2106.33 |
1448323200000 | 2091.28 |
1448409600000 | 2109.56 |
1448496000000 | 2135.79 |
1448582400000 | 2118.5 |
1448841600000 | 2107 |
1448928000000 | 2120.08 |
1449014400000 | 2112.97 |
1449100800000 | 2076.63 |
1449187200000 | 2070.05 |
1449446400000 | 2058.15 |
1449532800000 | 2018.26 |
1449619200000 | 2041.86 |
1449705600000 | 2029.83 |
1449792000000 | 1990.8 |
1450051200000 | 1949.66 |
1450137600000 | 1988.07 |
1450224000000 | 1997.97 |
1450310400000 | 1994.99 |
1450396800000 | 1979.21 |
1450656000000 | 1970.43 |
1450742400000 | 1980.13 |
1450828800000 | 2042.75 |
1450915200000 | 2058.45 |
1451001600000 | 2058.45 |
1451260800000 | 2050.69 |
1451347200000 | 2055.02 |
1451433600000 | 2046.47 |
1451520000000 | 2025.12 |
1451865600000 | 1970.04 |
1451952000000 | 1979.5 |
1452038400000 | 1953.58 |
1452124800000 | 1909.99 |
1452211200000 | 1890.18 |
1452470400000 | 1874.03 |
1452556800000 | 1870.48 |
1452643200000 | 1892.33 |
1452729600000 | 1880.35 |
1452816000000 | 1833.58 |
1453075200000 | 1823.16 |
1453161600000 | 1836.4 |
1453248000000 | 1776.66 |
1453334400000 | 1802.65 |
1453420800000 | 1869.02 |
1453680000000 | 1851.81 |
1453766400000 | 1874.12 |
1453852800000 | 1890.92 |
1453939200000 | 1893.35 |
1454025600000 | 1914.15 |
1454284800000 | 1928.69 |
1454371200000 | 1882.41 |
1454457600000 | 1884.11 |
1454544000000 | 1906.29 |
1454630400000 | 1878.65 |
1454889600000 | 1820 |
1454976000000 | 1812.24 |
1455062400000 | 1817.48 |
1455148800000 | 1775.1 |
1455235200000 | 1835.26 |
1455494400000 | 1871.34 |
1455580800000 | 1865.72 |
1455667200000 | 1918.93 |
1455753600000 | 1909.59 |
1455840000000 | 1888.49 |
1456099200000 | 1904.63 |
1456185600000 | 1873.58 |
1456272000000 | 1821.17 |
1456358400000 | 1872.72 |
1456444800000 | 1888.82 |
1456704000000 | 1898.46 |
1456790400000 | 1911.94 |
1456876800000 | 1931.61 |
1456963200000 | 1942.83 |
1457049600000 | 1975.79 |
1457308800000 | 1969.36 |
1457395200000 | 1950.67 |
1457481600000 | 1961.09 |
1457568000000 | 1938.33 |
1457654400000 | 1982.92 |
1457913600000 | 1980.77 |
1458000000000 | 1946.32 |
1458086400000 | 1948.01 |
1458172800000 | 2012.63 |
1458259200000 | 2009.16 |
1458518400000 | 1993.76 |
1458604800000 | 1970.49 |
1458691200000 | 1956.79 |
1458777600000 | 1932.96 |
1458864000000 | 1932.96 |
1459123200000 | 1947.94 |
1459209600000 | 1945.51 |
1459296000000 | 2001.93 |
1459382400000 | 1981.6 |
1459468800000 | 1946.12 |
1459728000000 | 1967.65 |
1459814400000 | 1921.28 |
1459900800000 | 1939.35 |
1459987200000 | 1937.82 |
1460073600000 | 1961.26 |
1460332800000 | 1982.25 |
1460419200000 | 1989.73 |
1460505600000 | 2028.42 |
1460592000000 | 2024.25 |
1460678400000 | 2027.42 |
1460937600000 | 2045 |
1461024000000 | 2081.42 |
1461110400000 | 2083.64 |
1461196800000 | 2068.57 |
1461283200000 | 2055.75 |
1461542400000 | 2048.67 |
1461628800000 | 2067.4 |
1461715200000 | 2069.92 |
1461801600000 | 2078.54 |
1461888000000 | 2061.59 |
1462147200000 | 2065.27 |
1462233600000 | 2029.39 |
1462320000000 | 1994.68 |
1462406400000 | 2001.1 |
1462492800000 | 1994.87 |
1462752000000 | 1984.59 |
1462838400000 | 2008.04 |
1462924800000 | 2010.43 |
1463011200000 | 1996.89 |
1463097600000 | 1990.37 |
1463356800000 | 2000.99 |
1463443200000 | 2013.5 |
1463529600000 | 2033.13 |
1463616000000 | 1995.55 |
1463702400000 | 2018.62 |
1463961600000 | 2002.43 |
1464048000000 | 2048.58 |
1464134400000 | 2082.83 |
1464220800000 | 2079.33 |
1464307200000 | 2071.58 |
1464566400000 | 2072.91 |
1464652800000 | 2048.55 |
1464739200000 | 2018.61 |
1464825600000 | 2021.82 |
1464912000000 | 2040.78 |
1465171200000 | 2055.31 |
1465257600000 | 2072.16 |
1465344000000 | 2076.96 |
1465430400000 | 2044.37 |
1465516800000 | 1988.51 |
1465776000000 | 1959.04 |
1465862400000 | 1898.39 |
1465948800000 | 1923.17 |
1466035200000 | 1905.07 |
1466121600000 | 1956.3 |
1466380800000 | 2066.97 |
1466467200000 | 2071.69 |
1466553600000 | 2083.83 |
1466640000000 | 2126.78 |
1466726400000 | 1917.36 |
1466985600000 | 1821.35 |
1467072000000 | 1890.64 |
1467158400000 | 1987.22 |
1467244800000 | 2010.16 |
1467331200000 | 2015.14 |
1467590400000 | 2007.1 |
1467676800000 | 1985.81 |
1467763200000 | 1936.3 |
1467849600000 | 1964.09 |
1467936000000 | 1980.66 |
1468195200000 | 2005.73 |
1468281600000 | 2033.65 |
1468368000000 | 2034.43 |
1468454400000 | 2043.19 |
1468540800000 | 2035.66 |
1468800000000 | 2050.37 |
1468886400000 | 2027.24 |
1468972800000 | 2042.68 |
1469059200000 | 2040.12 |
1469145600000 | 2031.03 |
1469404800000 | 2027.89 |
1469491200000 | 2031.39 |
1469577600000 | 2036.14 |
1469664000000 | 2028.16 |
1469750400000 | 2050.96 |
1470009600000 | 2030.58 |
1470096000000 | 2031.08 |
1470182400000 | 2031.57 |
1470268800000 | 2038.47 |
1470355200000 | 2043.26 |
1470614400000 | 2043.59 |
1470700800000 | 2047.75 |
1470787200000 | 2054.87 |
1470873600000 | 2076.42 |
1470960000000 | 2068.36 |
1471219200000 | 2067.19 |
1471305600000 | 2066.85 |
1471392000000 | 2064.55 |
1471478400000 | 2090.77 |
1471564800000 | 2071.03 |
1471824000000 | 2075.37 |
1471910400000 | 2091.34 |
1471996800000 | 2091.22 |
1472083200000 | 2078.05 |
1472169600000 | 2086.58 |
1472428800000 | 2066 |
1472515200000 | 2065.62 |
1472601600000 | 2053.61 |
1472688000000 | 2070.94 |
1472774400000 | 2122.6 |
1473033600000 | 2115.52 |
1473120000000 | 2117.62 |
1473206400000 | 2111.88 |
1473292800000 | 2111.6 |
1473379200000 | 2080.76 |
1473638400000 | 2065.13 |
1473724800000 | 2034.48 |
1473811200000 | 2036.36 |
1473897600000 | 2055.62 |
1473984000000 | 2032.07 |
1474243200000 | 2061.28 |
1474329600000 | 2049.18 |
1474416000000 | 2050.74 |
1474502400000 | 2094.95 |
1474588800000 | 2072.71 |
1474848000000 | 2050.09 |
1474934400000 | 2048.31 |
1475020800000 | 2061.08 |
1475107200000 | 2086.95 |
1475193600000 | 2080.17 |
1475452800000 | 2081.36 |
1475539200000 | 2095.47 |
1475625600000 | 2083.52 |
1475712000000 | 2061.28 |
1475798400000 | 2049.54 |
1476057600000 | 2055.44 |
1476144000000 | 2021.56 |
1476230400000 | 2002.14 |
1476316800000 | 1988.44 |
1476403200000 | 1999.53 |
1476662400000 | 1975.5 |
1476748800000 | 2013.07 |
1476835200000 | 2016.2 |
1476921600000 | 2013.38 |
1477008000000 | 2003.53 |
1477267200000 | 1994.78 |
1477353600000 | 1993.62 |
1477440000000 | 1994.36 |
1477526400000 | 1996.1 |
1477612800000 | 1992.13 |
1477872000000 | 1986.87 |
1477958400000 | 1975.6 |
1478044800000 | 1967.58 |
1478131200000 | 1972.7 |
1478217600000 | 1961.25 |
1478476800000 | 1972.63 |
1478563200000 | 1984.3 |
1478649600000 | 2010.37 |
1478736000000 | 2001.75 |
1478822400000 | 1988.13 |
1479081600000 | 1973.58 |
1479168000000 | 1974.94 |
1479254400000 | 1968.47 |
1479340800000 | 1982.73 |
1479427200000 | 1955.75 |
1479686400000 | 1983.52 |
1479772800000 | 1986.65 |
1479859200000 | 1983.12 |
1479945600000 | 1999.12 |
1480032000000 | 2001.98 |
1480291200000 | 1982.96 |
1480377600000 | 1988.05 |
1480464000000 | 1993.36 |
1480550400000 | 2006 |
1480636800000 | 2005.03 |
1480896000000 | 2016.88 |
1480982400000 | 2028.75 |
1481068800000 | 2048.13 |
1481155200000 | 2049.32 |
1481241600000 | 2059.32 |
1481500800000 | 2058.97 |
1481587200000 | 2085.48 |
1481673600000 | 2081.32 |
1481760000000 | 2048.22 |
1481846400000 | 2056.61 |
1482105600000 | 2050.39 |
1482192000000 | 2053.17 |
1482278400000 | 2055.97 |
1482364800000 | 2048 |
1482451200000 | 2041.76 |
1482710400000 | 2041.76 |
1482796800000 | 2042.59 |
1482883200000 | 2049.23 |
1482969600000 | 2053.12 |
1483056000000 | 2078.29 |
1483315200000 | 2079.53 |
1483401600000 | 2072.72 |
1483488000000 | 2087 |
1483574400000 | 2106.52 |
1483660800000 | 2094.53 |
1483920000000 | 2072.9 |
1484006400000 | 2087.79 |
1484092800000 | 2072.98 |
1484179200000 | 2099.25 |
1484265600000 | 2104.46 |
1484524800000 | 2082.68 |
1484611200000 | 2103.12 |
1484697600000 | 2106.48 |
1484784000000 | 2089.87 |
1484870400000 | 2090.24 |
1485129600000 | 2102.5 |
1485216000000 | 2104.79 |
1485302400000 | 2125.98 |
1485388800000 | 2122.49 |
1485475200000 | 2122.43 |
1485734400000 | 2095.73 |
1485820800000 | 2099.66 |
1485907200000 | 2112.21 |
1485993600000 | 2103.93 |
1486080000000 | 2114.79 |
1486339200000 | 2100.85 |
1486425600000 | 2099.86 |
1486512000000 | 2116.25 |
1486598400000 | 2129.38 |
1486684800000 | 2129.7 |
1486944000000 | 2139.39 |
1487030400000 | 2128.92 |
1487116800000 | 2139.48 |
1487203200000 | 2149.97 |
1487289600000 | 2146.54 |
1487548800000 | 2152.23 |
1487635200000 | 2142.84 |
1487721600000 | 2153.29 |
1487808000000 | 2167.74 |
1487894400000 | 2149.25 |
1488153600000 | 2147.34 |
1488240000000 | 2143.26 |
1488326400000 | 2156.4 |
1488412800000 | 2153.36 |
1488499200000 | 2148.13 |
1488758400000 | 2137.52 |
1488844800000 | 2124.66 |
1488931200000 | 2117.4 |
1489017600000 | 2108.45 |
1489104000000 | 2121.81 |
1489363200000 | 2139.34 |
1489449600000 | 2126.63 |
1489536000000 | 2139.34 |
1489622400000 | 2181.73 |
1489708800000 | 2185.84 |
1489968000000 | 2184.06 |
1490054400000 | 2188.22 |
1490140800000 | 2173.34 |
1490227200000 | 2185.01 |
1490313600000 | 2177.97 |
1490572800000 | 2178.83 |
1490659200000 | 2188.73 |
1490745600000 | 2177.76 |
1490832000000 | 2190.68 |
1490918400000 | 2176.42 |
1491177600000 | 2159.39 |
1491264000000 | 2165.95 |
1491350400000 | 2175.4 |
1491436800000 | 2172.22 |
1491523200000 | 2166.97 |
1491782400000 | 2171.87 |
1491868800000 | 2186.37 |
1491955200000 | 2184.87 |
1492041600000 | 2177.61 |
1492128000000 | 2177.61 |
1492387200000 | 2190.59 |
1492473600000 | 2161.38 |
1492560000000 | 2156.08 |
1492646400000 | 2163.45 |
1492732800000 | 2151.09 |
1492992000000 | 2195.43 |
1493078400000 | 2208.87 |
1493164800000 | 2217.25 |
1493251200000 | 2205.61 |
1493337600000 | 2201.23 |
1493596800000 | 2200.13 |
1493683200000 | 2210.51 |
1493769600000 | 2202.14 |
1493856000000 | 2210.13 |
1493942400000 | 2232.49 |
1494201600000 | 2230.35 |
1494288000000 | 2245.7 |
1494374400000 | 2260.99 |
1494460800000 | 2255.12 |
1494547200000 | 2275.04 |
1494806400000 | 2287.33 |
1494892800000 | 2313.31 |
1494979200000 | 2317.81 |
1495065600000 | 2305.25 |
1495152000000 | 2321.51 |
1495411200000 | 2327.67 |
1495497600000 | 2317.53 |
1495584000000 | 2321.63 |
1495670400000 | 2321.22 |
1495756800000 | 2303.95 |
1496016000000 | 2312.99 |
1496102400000 | 2309.09 |
1496188800000 | 2315 |
1496275200000 | 2321.3 |
1496361600000 | 2318.02 |
1496620800000 | 2322.52 |
1496707200000 | 2319.93 |
1496793600000 | 2314.5 |
1496880000000 | 2306.44 |
1496966400000 | 2295.61 |
1497225600000 | 2280.5 |
1497312000000 | 2283.83 |
1497398400000 | 2281.28 |
1497484800000 | 2266.3 |
1497571200000 | 2284.98 |
1497830400000 | 2296.99 |
1497916800000 | 2255.51 |
1498003200000 | 2256.29 |
1498089600000 | 2256.16 |
1498176000000 | 2263.07 |
1498435200000 | 2271.38 |
1498521600000 | 2277.59 |
1498608000000 | 2290.28 |
1498694400000 | 2292.09 |
1498780800000 | 2276.59 |
1499040000000 | 2291.96 |
1499126400000 | 2280.38 |
1499212800000 | 2282.56 |
1499299200000 | 2278.57 |
1499385600000 | 2270.86 |
1499644800000 | 2273.99 |
1499731200000 | 2259.5 |
1499817600000 | 2296.67 |
1499904000000 | 2300.89 |
1499990400000 | 2316.67 |
1500249600000 | 2321.8 |
1500336000000 | 2307.39 |
1500422400000 | 2323.24 |
1500508800000 | 2332.81 |
1500595200000 | 2323.67 |
1500854400000 | 2310.95 |
1500940800000 | 2330.27 |
1501027200000 | 2334.89 |
1501113600000 | 2335.36 |
1501200000000 | 2316.71 |
1501459200000 | 2327.51 |
1501545600000 | 2352.01 |
1501632000000 | 2346.32 |
1501718400000 | 2356.73 |
1501804800000 | 2350.68 |
1502064000000 | 2355.19 |
1502150400000 | 2347.59 |
1502236800000 | 2339.05 |
1502323200000 | 2315.6 |
1502409600000 | 2286.29 |
1502668800000 | 2300.21 |
1502755200000 | 2285.63 |
1502841600000 | 2303.21 |
1502928000000 | 2295.1 |
1503014400000 | 2270.73 |
1503273600000 | 2277.34 |
1503360000000 | 2286.39 |
1503446400000 | 2280.28 |
1503532800000 | 2289.25 |
1503619200000 | 2302.84 |
1503878400000 | 2311.6 |
1503964800000 | 2295.69 |
1504051200000 | 2299.26 |
1504137600000 | 2313.82 |
1504224000000 | 2331.77 |
1504483200000 | 2320.54 |
1504569600000 | 2320.75 |
1504656000000 | 2325.16 |
1504742400000 | 2347.1 |
1504828800000 | 2354.38 |
1505088000000 | 2365.8 |
1505174400000 | 2376.85 |
1505260800000 | 2363.95 |
1505347200000 | 2357.03 |
1505433600000 | 2373.48 |
1505692800000 | 2375.04 |
1505779200000 | 2380.56 |
1505865600000 | 2384.99 |
1505952000000 | 2380 |
1506038400000 | 2392.69 |
1506297600000 | 2381.93 |
1506384000000 | 2365.15 |
1506470400000 | 2368.93 |
1506556800000 | 2380.87 |
1506643200000 | 2391.35 |
1506902400000 | 2387.93 |
1506988800000 | 2392.82 |
1507075200000 | 2398.69 |
1507161600000 | 2388.6 |
1507248000000 | 2378.45 |
1507507200000 | 2387.44 |
1507593600000 | 2414.28 |
1507680000000 | 2407.02 |
1507766400000 | 2411.2 |
1507852800000 | 2430.43 |
1508112000000 | 2425.03 |
1508198400000 | 2403.42 |
1508284800000 | 2409.99 |
1508371200000 | 2409.16 |
1508457600000 | 2404.48 |
1508716800000 | 2403.77 |
1508803200000 | 2392.76 |
1508889600000 | 2388.45 |
1508976000000 | 2385.85 |
1509062400000 | 2385.36 |
1509321600000 | 2393.89 |
1509408000000 | 2409.72 |
1509494400000 | 2406.17 |
1509580800000 | 2397.25 |
1509667200000 | 2397.96 |
1509926400000 | 2408.57 |
1510012800000 | 2397.4 |
1510099200000 | 2395.57 |
1510185600000 | 2390.01 |
1510272000000 | 2391.21 |
1510531200000 | 2368.95 |
1510617600000 | 2367.95 |
1510704000000 | 2363.73 |
1510790400000 | 2374.83 |
1510876800000 | 2373.21 |
1511136000000 | 2386.43 |
1511222400000 | 2389.91 |
1511308800000 | 2403.92 |
1511395200000 | 2406.64 |
1511481600000 | 2416.38 |
1511740800000 | 2403.84 |
1511827200000 | 2409.75 |
1511913600000 | 2418.53 |
1512000000000 | 2416.66 |
1512086400000 | 2401.85 |
1512345600000 | 2412.28 |
1512432000000 | 2404.17 |
1512518400000 | 2399.64 |
1512604800000 | 2396.4 |
1512691200000 | 2411.59 |
1512950400000 | 2432.21 |
1513036800000 | 2444.25 |
1513123200000 | 2449.28 |
1513209600000 | 2442.94 |
1513296000000 | 2439.17 |
1513555200000 | 2467.18 |
1513641600000 | 2459.47 |
1513728000000 | 2462.42 |
1513814400000 | 2481.32 |
1513900800000 | 2477.91 |
1514160000000 | 2477.91 |
1514246400000 | 2478.28 |
1514332800000 | 2492.45 |
1514419200000 | 2502.12 |
1514505600000 | 2540.53 |
1514851200000 | 2537.81 |
1514937600000 | 2532.7 |
1515024000000 | 2548.66 |
1515110400000 | 2558.51 |
1515369600000 | 2554.4 |
1515456000000 | 2555.2 |
1515542400000 | 2566 |
1515628800000 | 2574.75 |
1515715200000 | 2605.97 |
1515974400000 | 2624.56 |
1516060800000 | 2611.83 |
1516147200000 | 2614.75 |
1516233600000 | 2615.48 |
1516320000000 | 2617.33 |
1516579200000 | 2637.31 |
1516665600000 | 2651.05 |
1516752000000 | 2657.59 |
1516838400000 | 2662.89 |
1516924800000 | 2656.33 |
1517184000000 | 2636.77 |
1517270400000 | 2617.61 |
1517356800000 | 2617.24 |
1517443200000 | 2602.32 |
1517529600000 | 2566.27 |
1517788800000 | 2510.21 |
1517875200000 | 2423.64 |
1517961600000 | 2466.93 |
1518048000000 | 2452.69 |
1518134400000 | 2392.88 |
1518393600000 | 2422.23 |
1518480000000 | 2431.29 |
1518566400000 | 2462.05 |
1518652800000 | 2493.47 |
1518739200000 | 2511.02 |
1518998400000 | 2485.21 |
1519084800000 | 2480.82 |
1519171200000 | 2487.57 |
1519257600000 | 2478.6 |
1519344000000 | 2483.73 |
1519603200000 | 2494 |
1519689600000 | 2481.63 |
1519776000000 | 2446.66 |
1519862400000 | 2422.43 |
1519948800000 | 2391.88 |
1520208000000 | 2418.79 |
1520294400000 | 2434.42 |
1520380800000 | 2438.56 |
1520467200000 | 2445.86 |
1520553600000 | 2458.93 |
1520812800000 | 2459.59 |
1520899200000 | 2448.4 |
1520985600000 | 2439.04 |
1521072000000 | 2441.94 |
1521158400000 | 2449.34 |
1521417600000 | 2428.61 |
1521504000000 | 2431.85 |
1521590400000 | 2435.92 |
1521676800000 | 2413.67 |
1521763200000 | 2412.4 |
1522022400000 | 2415.64 |
1522108800000 | 2442.4 |
1522195200000 | 2453.64 |
1522281600000 | 2445.73 |
1522368000000 | 2445.73 |
1522627200000 | 2449.87 |
1522713600000 | 2440.53 |
1522800000000 | 2450.97 |
1522886400000 | 2498.15 |
1522972800000 | 2507.23 |
1523232000000 | 2517.92 |
1523318400000 | 2553.95 |
1523404800000 | 2557.03 |
1523491200000 | 2560.49 |
1523577600000 | 2564.27 |
1523836800000 | 2551.76 |
1523923200000 | 2553.6 |
1524009600000 | 2576.12 |
1524096000000 | 2580.31 |
1524182400000 | 2557.39 |
1524441600000 | 2554.85 |
1524528000000 | 2571.82 |
1524614400000 | 2549.12 |
1524700800000 | 2564.71 |
1524787200000 | 2566.42 |
1525046400000 | 2564.55 |
1525132800000 | 2534.22 |
1525219200000 | 2541.39 |
1525305600000 | 2517.53 |
1525392000000 | 2534.9 |
1525651200000 | 2545.52 |
1525737600000 | 2529.64 |
1525824000000 | 2578.09 |
1525910400000 | 2577.11 |
1525996800000 | 2600.71 |
1526256000000 | 2606.08 |
1526342400000 | 2591.78 |
1526428800000 | 2591.58 |
1526515200000 | 2615.91 |
1526601600000 | 2605.45 |
1526860800000 | 2617.92 |
1526947200000 | 2625.92 |
1527033600000 | 2579.98 |
1527120000000 | 2561.3 |
1527206400000 | 2549.65 |
1527465600000 | 2546.15 |
1527552000000 | 2512.27 |
1527638400000 | 2533.5 |
1527724800000 | 2536.32 |
1527811200000 | 2548.02 |
1528070400000 | 2560.37 |
1528156800000 | 2543.8 |
1528243200000 | 2566.32 |
1528329600000 | 2566.49 |
1528416000000 | 2556.39 |
1528675200000 | 2572.93 |
1528761600000 | 2553.47 |
1528848000000 | 2553.94 |
1528934400000 | 2570.51 |
1529020800000 | 2516.84 |
1529280000000 | 2508.63 |
1529366400000 | 2489.13 |
1529452800000 | 2498.85 |
1529539200000 | 2493.28 |
1529625600000 | 2541 |
1529884800000 | 2481.79 |
1529971200000 | 2485.41 |
1530057600000 | 2499.17 |
1530144000000 | 2493.38 |
1530230400000 | 2519.38 |
1530489600000 | 2475.71 |
1530576000000 | 2501.66 |
1530662400000 | 2502.27 |
1530748800000 | 2516.16 |
1530835200000 | 2531.15 |
1531094400000 | 2551.89 |
1531180800000 | 2551.68 |
1531267200000 | 2513.47 |
1531353600000 | 2528.99 |
1531440000000 | 2526.49 |
1531699200000 | 2508.44 |
1531785600000 | 2502.17 |
1531872000000 | 2498.37 |
1531958400000 | 2494.71 |
1532044800000 | 2513.58 |
1532304000000 | 2510.95 |
1532390400000 | 2537.55 |
1532476800000 | 2519.32 |
1532563200000 | 2522.04 |
1532649600000 | 2532.38 |
1532908800000 | 2537.34 |
1532995200000 | 2549.45 |
1533081600000 | 2518.91 |
1533168000000 | 2477.45 |
1533254400000 | 2500.47 |
1533513600000 | 2486.86 |
1533600000000 | 2509.69 |
1533686400000 | 2513.95 |
1533772800000 | 2511.16 |
1533859200000 | 2468.13 |
1534118400000 | 2460.11 |
1534204800000 | 2445.25 |
1534291200000 | 2391.9 |
1534377600000 | 2426.21 |
1534464000000 | 2429.19 |
1534723200000 | 2444.07 |
1534809600000 | 2454.1 |
1534896000000 | 2465.57 |
1534982400000 | 2447.47 |
1535068800000 | 2457.33 |
1535328000000 | 2463.48 |
1535414400000 | 2473.14 |
1535500800000 | 2474.89 |
1535587200000 | 2461.17 |
1535673600000 | 2430.15 |
1535932800000 | 2433 |
1536019200000 | 2409 |
1536105600000 | 2405.91 |
1536192000000 | 2386.21 |
1536278400000 | 2373.46 |
1536537600000 | 2386.9 |
1536624000000 | 2380.81 |
1536710400000 | 2400.69 |
1536796800000 | 2403.32 |
1536883200000 | 2407.36 |
1537142400000 | 2420.57 |
1537228800000 | 2420.49 |
1537315200000 | 2432.45 |
1537401600000 | 2463.92 |
1537488000000 | 2483.34 |
1537747200000 | 2481.56 |
1537833600000 | 2504.75 |
1537920000000 | 2509.27 |
1538006400000 | 2510.61 |
1538092800000 | 2485.47 |
1538352000000 | 2481.01 |
1538438400000 | 2465.53 |
1538524800000 | 2481.74 |
1538611200000 | 2461.54 |
1538697600000 | 2436.33 |
1538956800000 | 2406.5 |
1539043200000 | 2412.97 |
1539129600000 | 2407.28 |
1539216000000 | 2365.17 |
1539302400000 | 2348.23 |
1539561600000 | 2360.94 |
1539648000000 | 2379.02 |
1539734400000 | 2364.59 |
1539820800000 | 2345.58 |
1539907200000 | 2356.58 |
1540166400000 | 2341.01 |
1540252800000 | 2313.66 |
1540339200000 | 2306.42 |
1540425600000 | 2299.91 |
1540512000000 | 2278.67 |
1540771200000 | 2302.82 |
1540857600000 | 2289.3 |
1540944000000 | 2326.63 |
1541030400000 | 2353.98 |
1541116800000 | 2340.31 |
1541376000000 | 2360.93 |
1541462400000 | 2351.15 |
1541548800000 | 2386.7 |
1541635200000 | 2393.8 |
1541721600000 | 2365.35 |
1541980800000 | 2323.36 |
1542067200000 | 2342.8 |
1542153600000 | 2333.66 |
1542240000000 | 2311 |
1542326400000 | 2312.29 |
1542585600000 | 2314.2 |
1542672000000 | 2291.61 |
1542758400000 | 2313.53 |
1542844800000 | 2301.74 |
1542931200000 | 2280.47 |
1543190400000 | 2312.88 |
1543276800000 | 2291.51 |
1543363200000 | 2290.25 |
1543449600000 | 2308.41 |
1543536000000 | 2291.5 |
1543795200000 | 2313.56 |
1543881600000 | 2303.9 |
1543968000000 | 2268.96 |
1544054400000 | 2205.82 |
1544140800000 | 2228.08 |
1544400000000 | 2174.66 |
1544486400000 | 2200.48 |
1544572800000 | 2246.82 |
1544659200000 | 2239.41 |
1544745600000 | 2218.49 |
1545004800000 | 2207.16 |
1545091200000 | 2182.88 |
1545177600000 | 2207.53 |
1545264000000 | 2190.41 |
1545350400000 | 2199.03 |
1545609600000 | 2194.84 |
1545696000000 | 2194.84 |
1545782400000 | 2187.57 |
1545868800000 | 2149.65 |
1545955200000 | 2205.7 |
1546214400000 | 2210.41 |
1546387200000 | 2189.41 |
1546473600000 | 2180.35 |
1546560000000 | 2245.99 |
1546819200000 | 2241.88 |
1546905600000 | 2247.3 |
1546992000000 | 2258.81 |
1547078400000 | 2279.34 |
1547164800000 | 2278.9 |
1547424000000 | 2271.58 |
1547510400000 | 2268.85 |
1547596800000 | 2263.58 |
1547683200000 | 2264.79 |
1547769600000 | 2308.13 |
1548028800000 | 2307.69 |
1548115200000 | 2293.41 |
1548201600000 | 2290.57 |
1548288000000 | 2277.06 |
1548374400000 | 2295.41 |
1548633600000 | 2270.37 |
1548720000000 | 2299.97 |
1548806400000 | 2324.59 |
1548892800000 | 2355.74 |
1548979200000 | 2359.77 |
1549238400000 | 2361.63 |
1549324800000 | 2385.96 |
1549411200000 | 2387.23 |
1549497600000 | 2366.33 |
1549584000000 | 2354.06 |
1549843200000 | 2355.62 |
1549929600000 | 2362.93 |
1550016000000 | 2380.8 |
1550102400000 | 2372.77 |
1550188800000 | 2400.48 |
1550448000000 | 2407.9 |
1550534400000 | 2410.54 |
1550620800000 | 2434.52 |
1550707200000 | 2420.2 |
1550793600000 | 2421.7 |
1551052800000 | 2424.11 |
1551139200000 | 2441.22 |
1551225600000 | 2446.12 |
1551312000000 | 2430.85 |
1551398400000 | 2427.62 |
1551657600000 | 2424.06 |
1551744000000 | 2431.24 |
1551830400000 | 2444.71 |
1551916800000 | 2436.2 |
1552003200000 | 2400.56 |
1552262400000 | 2423.05 |
1552348800000 | 2429.13 |
1552435200000 | 2456.65 |
1552521600000 | 2476.85 |
1552608000000 | 2488.47 |
1552867200000 | 2505.72 |
1552953600000 | 2520.02 |
1553040000000 | 2498.34 |
1553126400000 | 2502.4 |
1553212800000 | 2478.13 |
1553472000000 | 2464.77 |
1553558400000 | 2474.4 |
1553644800000 | 2468.68 |
1553731200000 | 2464.46 |
1553817600000 | 2467.46 |
1554076800000 | 2501 |
1554163200000 | 2504.44 |
1554249600000 | 2532.78 |
1554336000000 | 2516.72 |
1554422400000 | 2519.5 |
1554681600000 | 2531.38 |
1554768000000 | 2524.87 |
1554854400000 | 2529.28 |
1554940800000 | 2524.18 |
1555027200000 | 2532.52 |
1555286400000 | 2532.86 |
1555372800000 | 2531.34 |
1555459200000 | 2531.77 |
1555545600000 | 2519.84 |
1555632000000 | 2519.84 |
1555891200000 | 2514.31 |
1555977600000 | 2530.07 |
1556064000000 | 2511.19 |
1556150400000 | 2493.49 |
1556236800000 | 2495.68 |
1556496000000 | 2497.34 |
1556582400000 | 2515.26 |
1556668800000 | 2512.15 |
1556755200000 | 2492.61 |
1556841600000 | 2520.66 |
1557100800000 | 2514.32 |
1557187200000 | 2466.5 |
1557273600000 | 2462.1 |
1557360000000 | 2449.62 |
1557446400000 | 2450.94 |
1557705600000 | 2433.06 |
1557792000000 | 2445.37 |
1557878400000 | 2455.34 |
1557964800000 | 2469.29 |
1558051200000 | 2457.98 |
1558310400000 | 2449.97 |
1558396800000 | 2462.45 |
1558483200000 | 2442.73 |
1558569600000 | 2412.37 |
1558656000000 | 2432.55 |
1558915200000 | 2430.55 |
1559001600000 | 2423.6 |
1559088000000 | 2390.18 |
1559174400000 | 2394.05 |
1559260800000 | 2376.81 |
1559520000000 | 2392.37 |
1559606400000 | 2409.32 |
1559692800000 | 2419.35 |
1559779200000 | 2436.06 |
1559865600000 | 2468.11 |
1560124800000 | 2470.08 |
1560211200000 | 2482.66 |
1560297600000 | 2473.66 |
1560384000000 | 2466.18 |
1560470400000 | 2445.98 |
1560729600000 | 2438.96 |
1560816000000 | 2465.08 |
1560902400000 | 2470.55 |
1560988800000 | 2490.94 |
1561075200000 | 2482.97 |
1561334400000 | 2492.41 |
1561420800000 | 2492.72 |
1561507200000 | 2482.16 |
1561593600000 | 2478.35 |
1561680000000 | 2492.75 |
1561939200000 | 2500.63 |
1562025600000 | 2512.94 |
1562112000000 | 2519.36 |
1562198400000 | 2519 |
1562284800000 | 2489.87 |
1562544000000 | 2492.87 |
1562630400000 | 2481.45 |
1562716800000 | 2486.39 |
1562803200000 | 2487.65 |
1562889600000 | 2487.64 |
1563148800000 | 2485.84 |
1563235200000 | 2479.98 |
1563321600000 | 2468.46 |
1563408000000 | 2466 |
1563494400000 | 2474.63 |
1563753600000 | 2475.21 |
1563840000000 | 2478.59 |
1563926400000 | 2465.81 |
1564012800000 | 2463.89 |
1564099200000 | 2462.52 |
1564358400000 | 2479.44 |
1564444800000 | 2454 |
1564531200000 | 2452.65 |
1564617600000 | 2433.45 |
1564704000000 | 2371.45 |
1564963200000 | 2318.4 |
1565049600000 | 2306.38 |
1565136000000 | 2310.92 |
1565222400000 | 2345.88 |
1565308800000 | 2326.01 |
1565568000000 | 2320.04 |
1565654400000 | 2326.54 |
1565740800000 | 2295.58 |
1565827200000 | 2288.62 |
1565913600000 | 2308.02 |
1566172800000 | 2329.26 |
1566259200000 | 2307.66 |
1566345600000 | 2329.65 |
1566432000000 | 2328.5 |
1566518400000 | 2320.91 |
1566777600000 | 2311.65 |
1566864000000 | 2316.27 |
1566950400000 | 2319.02 |
1567036800000 | 2339.8 |
1567123200000 | 2340.93 |
1567382400000 | 2344.06 |
1567468800000 | 2346.92 |
1567555200000 | 2380.54 |
1567641600000 | 2389.06 |
1567728000000 | 2389.39 |
1567987200000 | 2380.18 |
1568073600000 | 2392.99 |
1568160000000 | 2410.71 |
1568246400000 | 2411.93 |
1568332800000 | 2438.54 |
1568592000000 | 2418.11 |
1568678400000 | 2430.87 |
1568764800000 | 2430.09 |
1568851200000 | 2447.07 |
1568937600000 | 2445.36 |
1569196800000 | 2428.17 |
1569283200000 | 2424.62 |
1569369600000 | 2408.53 |
1569456000000 | 2422.12 |
1569542400000 | 2440.29 |
1569801600000 | 2434.24 |
1569888000000 | 2398.14 |
1569974400000 | 2336.77 |
1570060800000 | 2347.11 |
1570147200000 | 2351.57 |
1570406400000 | 2372.08 |
1570492800000 | 2336.01 |
1570579200000 | 2346.35 |
1570665600000 | 2366.7 |
1570752000000 | 2451.03 |
1571011200000 | 2421.16 |
1571097600000 | 2447.77 |
1571184000000 | 2440.37 |
1571270400000 | 2453.24 |
1571356800000 | 2452.65 |
1571616000000 | 2471.76 |
1571702400000 | 2476.85 |
1571788800000 | 2490.77 |
1571875200000 | 2508.25 |
1571961600000 | 2504.25 |
1572220800000 | 2507.17 |
1572307200000 | 2505.03 |
1572393600000 | 2512.45 |
1572480000000 | 2493.69 |
1572566400000 | 2513.78 |
1572825600000 | 2533.02 |
1572912000000 | 2529.35 |
1572998400000 | 2535.03 |
1573084800000 | 2528.75 |
1573171200000 | 2508.96 |
1573430400000 | 2512.87 |
1573516800000 | 2519.32 |
1573603200000 | 2514.32 |
1573689600000 | 2502.53 |
1573776000000 | 2511.1 |
1574035200000 | 2523.87 |
1574121600000 | 2521.78 |
1574208000000 | 2497.96 |
1574294400000 | 2493.85 |
1574380800000 | 2505.83 |
1574640000000 | 2540.58 |
1574726400000 | 2524.85 |
1574812800000 | 2539.52 |
1574899200000 | 2542.06 |
1574985600000 | 2524.79 |
1575244800000 | 2503.07 |
1575331200000 | 2471.38 |
1575417600000 | 2501.97 |
1575504000000 | 2489.28 |
1575590400000 | 2516.26 |
1575849600000 | 2523.93 |
1575936000000 | 2522 |
1576022400000 | 2525.54 |
1576108800000 | 2535.5 |
1576195200000 | 2593.91 |
1576454400000 | 2651.1 |
1576540800000 | 2618.67 |
1576627200000 | 2613.99 |
1576713600000 | 2619.74 |
1576800000000 | 2628.22 |
1577059200000 | 2613.88 |
1577145600000 | 2625.12 |
1577232000000 | 2625.12 |
1577318400000 | 2632.18 |
1577404800000 | 2653.31 |
1577664000000 | 2637.22 |
1577750400000 | 2646.48 |
1577923200000 | 2656.78 |
1578009600000 | 2645.24 |
1578268800000 | 2649.74 |
1578355200000 | 2640.15 |
1578441600000 | 2638.13 |
1578528000000 | 2636.91 |
1578614400000 | 2636.79 |
1578873600000 | 2628.95 |
1578960000000 | 2636.14 |
1579046400000 | 2647.98 |
1579132800000 | 2646.19 |
1579219200000 | 2659.9 |
1579478400000 | 2644.07 |
1579564800000 | 2641.04 |
1579651200000 | 2640.17 |
1579737600000 | 2615.9 |
1579824000000 | 2631.5 |
1580083200000 | 2570.24 |
1580169600000 | 2579.73 |
1580256000000 | 2582.19 |
1580342400000 | 2563.48 |
1580428800000 | 2545.71 |
1580688000000 | 2523.66 |
1580774400000 | 2567.66 |
1580860800000 | 2571.96 |
1580947200000 | 2571.98 |
1581033600000 | 2562.05 |
1581292800000 | 2550.16 |
1581379200000 | 2568.08 |
1581465600000 | 2583.88 |
1581552000000 | 2579.2 |
1581638400000 | 2552.54 |
1581897600000 | 2561.86 |
1581984000000 | 2548.72 |
1582070400000 | 2555.43 |
1582156800000 | 2539.88 |
1582243200000 | 2543.06 |
1582502400000 | 2453.8 |
1582588800000 | 2423.4 |
1582675200000 | 2416.67 |
1582761600000 | 2336 |
1582848000000 | 2241.92 |
1583107200000 | 2266.3 |
1583193600000 | 2295.24 |
1583280000000 | 2333.38 |
1583366400000 | 2323.91 |
1583452800000 | 2256.73 |
1583712000000 | 2087.84 |
1583798400000 | 2060.4 |
1583884800000 | 2027.7 |
1583971200000 | 1759.36 |
1584057600000 | 1782.42 |
1584316800000 | 1703.74 |
1584403200000 | 1725.01 |
1584489600000 | 1625.87 |
1584576000000 | 1640.18 |
1584662400000 | 1659.63 |
1584921600000 | 1569.88 |
1585008000000 | 1751.31 |
1585094400000 | 1828.51 |
1585180800000 | 1922.56 |
1585267200000 | 1853.83 |
1585526400000 | 1886.05 |
1585612800000 | 1921.42 |
1585699200000 | 1854.46 |
1585785600000 | 1863.27 |
1585872000000 | 1824.88 |
1586131200000 | 1873.02 |
1586217600000 | 1915.83 |
1586304000000 | 1910.76 |
1586390400000 | 1974.63 |
1586476800000 | 1974.63 |
1586736000000 | 1979.53 |
1586822400000 | 1979.52 |
1586908800000 | 1900.38 |
1586995200000 | 1904.42 |
1587081600000 | 1962.57 |
1587340800000 | 1971.11 |
1587427200000 | 1876.78 |
1587513600000 | 1928.93 |
1587600000000 | 1958.01 |
1587686400000 | 1924.36 |
1587945600000 | 1966.34 |
1588032000000 | 2005.99 |
1588118400000 | 2056.3 |
1588204800000 | 2011.04 |
1588291200000 | 1957.32 |
1588550400000 | 1928.86 |
1588636800000 | 1970.98 |
1588723200000 | 1956.89 |
1588809600000 | 1970.19 |
1588896000000 | 1997.81 |
1589155200000 | 1985.37 |
1589241600000 | 2005.54 |
1589328000000 | 1958.29 |
1589414400000 | 1903.44 |
1589500800000 | 1909.23 |
1589760000000 | 2002.78 |
1589846400000 | 1992.51 |
1589932800000 | 2020.12 |
1590019200000 | 1992.09 |
1590105600000 | 1976.04 |
1590364800000 | 1978.9 |
1590451200000 | 2019.87 |
1590537600000 | 2021.06 |
1590624000000 | 2060.48 |
1590710400000 | 2016.08 |
1590969600000 | 2066.72 |
1591056000000 | 2095.54 |
1591142400000 | 2156.9 |
1591228800000 | 2146.6 |
1591315200000 | 2215.6 |
1591574400000 | 2209.35 |
1591660800000 | 2168.6 |
1591747200000 | 2176.07 |
1591833600000 | 2073.81 |
1591920000000 | 2064.24 |
1592179200000 | 2052.61 |
1592265600000 | 2113.67 |
1592352000000 | 2111.19 |
1592438400000 | 2079.16 |
1592524800000 | 2093.95 |
1592784000000 | 2087.11 |
1592870400000 | 2128.74 |
1592956800000 | 2049.9 |
1593043200000 | 2053.64 |
1593129600000 | 2039.91 |
1593388800000 | 2055.5 |
1593475200000 | 2048.79 |
1593561600000 | 2061.76 |
1593648000000 | 2092.69 |
1593734400000 | 2063 |
1593993600000 | 2112.62 |
1594080000000 | 2087.15 |
1594166400000 | 2080.82 |
1594252800000 | 2045.53 |
1594339200000 | 2065.51 |
1594598400000 | 2085.53 |
1594684800000 | 2078.27 |
1594771200000 | 2128.87 |
1594857600000 | 2110.41 |
1594944000000 | 2113.52 |
1595203200000 | 2119.73 |
1595289600000 | 2141.14 |
1595376000000 | 2109.37 |
1595462400000 | 2114.68 |
1595548800000 | 2092.64 |
1595808000000 | 2102.2 |
1595894400000 | 2119.07 |
1595980800000 | 2121.43 |
1596067200000 | 2082.08 |
1596153600000 | 2057.58 |
1596412800000 | 2087.43 |
1596499200000 | 2092.34 |
1596585600000 | 2126.19 |
1596672000000 | 2097.42 |
1596758400000 | 2078.28 |
1597017600000 | 2094.85 |
1597104000000 | 2132.95 |
1597190400000 | 2173.33 |
1597276800000 | 2149.2 |
1597363200000 | 2117.63 |
1597622400000 | 2127.26 |
1597708800000 | 2127.35 |
1597795200000 | 2137.88 |
1597881600000 | 2096.71 |
1597968000000 | 2078.79 |
1598227200000 | 2118.53 |
1598313600000 | 2099.4 |
1598400000000 | 2106.49 |
1598486400000 | 2091.39 |
1598572800000 | 2100.52 |
1598832000000 | 2108.94 |
1598918400000 | 2079.67 |
1599004800000 | 2084.55 |
1599091200000 | 2053.88 |
1599177600000 | 2028.65 |
1599436800000 | 2072.79 |
1599523200000 | 2044.57 |
1599609600000 | 2074.67 |
1599696000000 | 2047.23 |
1599782400000 | 2045.87 |
1600041600000 | 2057.15 |
1600128000000 | 2076.92 |
1600214400000 | 2088.09 |
1600300800000 | 2067.12 |
1600387200000 | 2054.01 |
1600646400000 | 1962.66 |
1600732800000 | 1962.87 |
1600819200000 | 1990.68 |
1600905600000 | 1956.48 |
1600992000000 | 1957.45 |
1601251200000 | 2007.06 |
1601337600000 | 1994.89 |
1601424000000 | 1996.12 |
1601510400000 | 1989.01 |
1601596800000 | 2007.43 |
1601856000000 | 2026.01 |
1601942400000 | 2024.93 |
1602028800000 | 2010.41 |
1602115200000 | 2026.14 |
1602201600000 | 2047.06 |
1602460800000 | 2050.35 |
1602547200000 | 2028.61 |
1602633600000 | 2019.99 |
1602720000000 | 1964.26 |
1602806400000 | 1996.26 |
1603065600000 | 1994.96 |
1603152000000 | 1989.5 |
1603238400000 | 1980.31 |
1603324800000 | 1972.49 |
1603411200000 | 1991.49 |
1603670400000 | 1969.82 |
1603756800000 | 1956.4 |
1603843200000 | 1894.83 |
1603929600000 | 1880.36 |
1604016000000 | 1884.86 |
1604275200000 | 1912.59 |
1604361600000 | 1980.24 |
1604448000000 | 1999.48 |
1604534400000 | 2019.55 |
1604620800000 | 2027.24 |
1604880000000 | 2133.17 |
1604966400000 | 2196.94 |
1605052800000 | 2218.14 |
1605139200000 | 2194.57 |
1605225600000 | 2188.39 |
1605484800000 | 2230.79 |
1605571200000 | 2219.8 |
1605657600000 | 2234.94 |
1605744000000 | 2202.91 |
1605830400000 | 2221.08 |
1606089600000 | 2218.49 |
1606176000000 | 2268.84 |
1606262400000 | 2256.61 |
1606348800000 | 2239.53 |
1606435200000 | 2244.07 |
1606694400000 | 2204.64 |
1606780800000 | 2246.01 |
1606867200000 | 2275.08 |
1606953600000 | 2306.12 |
1607040000000 | 2331.85 |
1607299200000 | 2310.4 |
1607385600000 | 2318.74 |
1607472000000 | 2323.91 |
1607558400000 | 2324.11 |
1607644800000 | 2294.54 |
1607904000000 | 2296.95 |
1607990400000 | 2299.53 |
1608076800000 | 2335.01 |
1608163200000 | 2343.44 |
1608249600000 | 2318.06 |
1608508800000 | 2248.72 |
1608595200000 | 2258.9 |
1608681600000 | 2305.5 |
1608768000000 | 2310 |
1608854400000 | 2310 |
1609113600000 | 2295.07 |
1609200000000 | 2336.87 |
1609286400000 | 2340.86 |
1609372800000 | 2315.11 |
1609718400000 | 2341.33 |
1609804800000 | 2361.44 |
1609891200000 | 2441.51 |
1609977600000 | 2445.57 |
1610064000000 | 2459.89 |
1610323200000 | 2415.83 |
1610409600000 | 2423.46 |
1610496000000 | 2424.61 |
1610582400000 | 2456.72 |
1610668800000 | 2415.54 |
1610928000000 | 2408.63 |
1611014400000 | 2417.43 |
1611100800000 | 2423.66 |
1611187200000 | 2426.8 |
1611273600000 | 2411 |
1611532800000 | 2393.06 |
1611619200000 | 2412.18 |
1611705600000 | 2373.74 |
1611792000000 | 2357.1 |
1611878400000 | 2315.05 |
1612137600000 | 2318.32 |
1612224000000 | 2327.46 |
1612310400000 | 2327.86 |
1612396800000 | 2325.96 |
1612483200000 | 2330.51 |
1612742400000 | 2348.48 |
1612828800000 | 2362.17 |
1612915200000 | 2371.19 |
1613001600000 | 2362.35 |
1613088000000 | 2391.33 |
1613347200000 | 2464.74 |
1613433600000 | 2467.73 |
1613520000000 | 2446.44 |
1613606400000 | 2432.29 |
1613692800000 | 2442.06 |
1613952000000 | 2445.56 |
1614038400000 | 2465.32 |
1614124800000 | 2474.05 |
1614211200000 | 2488.04 |
1614297600000 | 2399.23 |
1614556800000 | 2424.92 |
1614643200000 | 2437.84 |
1614729600000 | 2460.99 |
1614816000000 | 2465.6 |
1614902400000 | 2439.22 |
1615161600000 | 2467.41 |
1615248000000 | 2477.71 |
1615334400000 | 2476.97 |
1615420800000 | 2491.71 |
1615507200000 | 2491.06 |
1615766400000 | 2478.28 |
1615852800000 | 2500.32 |
1615939200000 | 2488.52 |
1616025600000 | 2505.18 |
1616112000000 | 2467.55 |
1616371200000 | 2470.97 |
1616457600000 | 2451.02 |
1616544000000 | 2443.13 |
1616630400000 | 2430.85 |
1616716800000 | 2468.27 |
1616976000000 | 2468.98 |
1617062400000 | 2470.16 |
1617148800000 | 2461.8 |
1617235200000 | 2467.59 |
1617321600000 | 2467.59 |
1617580800000 | 2480.31 |
1617667200000 | 2506.43 |
1617753600000 | 2515.99 |
1617840000000 | 2528.59 |
1617926400000 | 2514.42 |
1618185600000 | 2509.79 |
1618272000000 | 2502.41 |
1618358400000 | 2534.7 |
1618444800000 | 2553.58 |
1618531200000 | 2571.17 |
1618790400000 | 2597.47 |
1618876800000 | 2537.57 |
1618963200000 | 2549.85 |
1619049600000 | 2548.16 |
1619136000000 | 2544.77 |
1619395200000 | 2562.31 |
1619481600000 | 2563.42 |
1619568000000 | 2571.91 |
1619654400000 | 2581.96 |
1619740800000 | 2567.56 |
1620000000000 | 2583.5 |
1620086400000 | 2564.26 |
1620172800000 | 2613.23 |
1620259200000 | 2628.19 |
1620345600000 | 2664.46 |
1620604800000 | 2699.85 |
1620691200000 | 2638.86 |
1620777600000 | 2660.65 |
1620864000000 | 2632.87 |
1620950400000 | 2667.04 |
1621209600000 | 2673.59 |
1621296000000 | 2686.54 |
1621382400000 | 2642.13 |
1621468800000 | 2671.68 |
1621555200000 | 2672.34 |
1621814400000 | 2682.39 |
1621900800000 | 2665.09 |
1621987200000 | 2658.77 |
1622073600000 | 2671.28 |
1622160000000 | 2667.63 |
1622419200000 | 2673.71 |
1622505600000 | 2686.78 |
1622592000000 | 2697.89 |
1622678400000 | 2674.2 |
1622764800000 | 2686.46 |
1623024000000 | 2686.37 |
1623110400000 | 2686.09 |
1623196800000 | 2680.13 |
1623283200000 | 2689.53 |
1623369600000 | 2699.76 |
1623628800000 | 2706.25 |
1623715200000 | 2712.42 |
1623801600000 | 2716.13 |
1623888000000 | 2676 |
1623974400000 | 2596.68 |
1624233600000 | 2628.94 |
1624320000000 | 2639.46 |
1624406400000 | 2646.81 |
1624492800000 | 2647.03 |
1624579200000 | 2662.96 |
1624838400000 | 2636.76 |
1624924800000 | 2631.11 |
1625011200000 | 2609.52 |
1625097600000 | 2635.69 |
1625184000000 | 2633.42 |
1625443200000 | 2658.66 |
1625529600000 | 2625.13 |
1625616000000 | 2638.2 |
1625702400000 | 2595.5 |
1625788800000 | 2641.75 |
1626048000000 | 2657.07 |
1626134400000 | 2645.49 |
1626220800000 | 2637.73 |
1626307200000 | 2610.44 |
1626393600000 | 2593.38 |
1626652800000 | 2508.87 |
1626739200000 | 2509.98 |
1626825600000 | 2560.87 |
1626912000000 | 2554.22 |
1626998400000 | 2575.65 |
1627257600000 | 2590.23 |
1627344000000 | 2589.17 |
1627430400000 | 2589.04 |
1627516800000 | 2639.3 |
1627603200000 | 2606.11 |
1627862400000 | 2621.17 |
1627948800000 | 2638 |
1628035200000 | 2644.45 |
1628121600000 | 2644.26 |
1628208000000 | 2635.45 |
1628467200000 | 2638.99 |
1628553600000 | 2645.56 |
1628640000000 | 2670.49 |
1628726400000 | 2666.12 |
1628812800000 | 2679.98 |
1629072000000 | 2656.98 |
1629158400000 | 2647.82 |
1629244800000 | 2643.9 |
1629331200000 | 2587.83 |
1629417600000 | 2588.54 |
1629676800000 | 2615.67 |
1629763200000 | 2621.99 |
1629849600000 | 2630.94 |
1629936000000 | 2619.72 |
1630022400000 | 2636.32 |
1630281600000 | 2638.51 |
1630368000000 | 2627.08 |
1630454400000 | 2638.38 |
1630540800000 | 2660.89 |
1630627200000 | 2658.05 |
1630886400000 | 2667.89 |
1630972800000 | 2645.35 |
1631059200000 | 2618.33 |
1631145600000 | 2606.87 |
1631232000000 | 2612.34 |
1631491200000 | 2630.12 |
1631577600000 | 2614.81 |
1631664000000 | 2610.38 |
1631750400000 | 2595.29 |
1631836800000 | 2565.44 |
1632096000000 | 2532.17 |
1632182400000 | 2555.57 |
1632268800000 | 2593.56 |
1632355200000 | 2610.49 |
1632441600000 | 2589.87 |
1632700800000 | 2600.7 |
1632787200000 | 2561.5 |
1632873600000 | 2573.92 |
1632960000000 | 2583.64 |
1633046400000 | 2569.78 |
1633305600000 | 2579.4 |
1633392000000 | 2609.56 |
1633478400000 | 2572.78 |
1633564800000 | 2613.26 |
1633651200000 | 2625.07 |
1633910400000 | 2645.69 |
1633996800000 | 2634.72 |
1634083200000 | 2639.45 |
1634169600000 | 2674.27 |
1634256000000 | 2702.45 |
1634515200000 | 2683.09 |
1634601600000 | 2702.6 |
1634688000000 | 2709.98 |
1634774400000 | 2698.59 |
1634860800000 | 2695.77 |
1635120000000 | 2703.35 |
1635206400000 | 2724.43 |
1635292800000 | 2701.38 |
1635379200000 | 2717.4 |
1635465600000 | 2694.91 |
1635724800000 | 2709.12 |
1635811200000 | 2693.02 |
1635897600000 | 2691.61 |
1635984000000 | 2670.4 |
1636070400000 | 2676.15 |
1636329600000 | 2689.35 |
1636416000000 | 2678.58 |
1636502400000 | 2686.13 |
1636588800000 | 2693.05 |
1636675200000 | 2676.93 |
1636934400000 | 2686.53 |
1637020800000 | 2674.31 |
1637107200000 | 2670.45 |
1637193600000 | 2657.15 |
1637280000000 | 2642.86 |
1637539200000 | 2647 |
1637625600000 | 2647.39 |
1637712000000 | 2646.3 |
1637798400000 | 2653.49 |
1637884800000 | 2561.58 |
1638144000000 | 2580.25 |
1638230400000 | 2552.94 |
1638316800000 | 2607.25 |
1638403200000 | 2596.6 |
1638489600000 | 2576.39 |
1638748800000 | 2617.39 |
1638835200000 | 2654.71 |
1638921600000 | 2650.01 |
1639008000000 | 2643.66 |
1639094400000 | 2638.74 |
1639353600000 | 2619.22 |
1639440000000 | 2618.83 |
1639526400000 | 2597.33 |
1639612800000 | 2656.18 |
1639699200000 | 2643.33 |
1639958400000 | 2611.42 |
1640044800000 | 2648.19 |
1640131200000 | 2683.53 |
1640217600000 | 2708.33 |
1640304000000 | 2706.7 |
1640563200000 | 2707.95 |
1640649600000 | 2709.35 |
1640736000000 | 2739.52 |
1640822400000 | 2733.42 |
1640908800000 | 2736.21 |
1641168000000 | 2718.81 |
1641254400000 | 2785.06 |
1641340800000 | 2792.75 |
1641427200000 | 2764.67 |
1641513600000 | 2790.79 |
1641772800000 | 2778.62 |
1641859200000 | 2802.07 |
1641945600000 | 2845.77 |
1642032000000 | 2864.17 |
1642118400000 | 2853.59 |
1642377600000 | 2871.61 |
1642464000000 | 2842.95 |
1642550400000 | 2862.47 |
1642636800000 | 2862.77 |
1642723200000 | 2812.01 |
1642982400000 | 2727.68 |
1643068800000 | 2763.49 |
1643155200000 | 2807.23 |
1643241600000 | 2820.1 |
1643328000000 | 2786.49 |
1643587200000 | 2779.67 |
1643673600000 | 2824.73 |
1643760000000 | 2855.78 |
1643846400000 | 2849.31 |
1643932800000 | 2833.73 |
1644192000000 | 2857.56 |
1644278400000 | 2856.4 |
1644364800000 | 2878.5 |
1644451200000 | 2904.13 |
1644537600000 | 2900.16 |
1644796800000 | 2831.89 |
1644883200000 | 2861.59 |
1644969600000 | 2872.18 |
1645056000000 | 2862.87 |
1645142400000 | 2848.83 |
1645401600000 | 2847.41 |
1645488000000 | 2849.17 |
1645574400000 | 2847.67 |
1645660800000 | 2696.62 |
1645747200000 | 2831.11 |
1646006400000 | 2818.17 |
1646092800000 | 2771.07 |
1646179200000 | 2801.72 |
1646265600000 | 2744.71 |
1646352000000 | 2628.41 |
1646611200000 | 2606.72 |
1646697600000 | 2605.83 |
1646784000000 | 2688.11 |
1646870400000 | 2661.78 |
1646956800000 | 2668.42 |
1647216000000 | 2670.03 |
1647302400000 | 2668.58 |
1647388800000 | 2708.9 |
1647475200000 | 2762.66 |
1647561600000 | 2770.45 |
1647820800000 | 2802.06 |
1647907200000 | 2829.75 |
1647993600000 | 2821.05 |
1648080000000 | 2824.24 |
1648166400000 | 2833.11 |
1648425600000 | 2805.24 |
1648512000000 | 2829.55 |
1648598400000 | 2866.33 |
1648684800000 | 2842.97 |
1648771200000 | 2841.82 |
1649030400000 | 2846.21 |
1649116800000 | 2876.01 |
1649203200000 | 2865.01 |
1649289600000 | 2852.01 |
1649376000000 | 2889.06 |
1649635200000 | 2876.55 |
1649721600000 | 2857.8 |
1649808000000 | 2858.85 |
1649894400000 | 2872.72 |
1649980800000 | 2872.72 |
1650240000000 | 2867.74 |
1650326400000 | 2856.71 |
1650412800000 | 2876.72 |
1650499200000 | 2871.21 |
1650585600000 | 2790.95 |
1650844800000 | 2708.02 |
1650931200000 | 2697.28 |
1651017600000 | 2692.58 |
1651104000000 | 2712.64 |
1651190400000 | 2748.95 |
1651449600000 | 2732.3 |
1651536000000 | 2747.93 |
1651622400000 | 2722.19 |
1651708800000 | 2701.03 |
1651795200000 | 2659.28 |
1652054400000 | 2590.64 |
1652140800000 | 2601.41 |
1652227200000 | 2645.82 |
1652313600000 | 2579.97 |
1652400000000 | 2644.47 |
1652659200000 | 2672.39 |
1652745600000 | 2738.85 |
1652832000000 | 2697.97 |
1652918400000 | 2671.96 |
1653004800000 | 2697.67 |
1653264000000 | 2767.34 |
1653350400000 | 2751.52 |
1653436800000 | 2769.58 |
1653523200000 | 2785.61 |
1653609600000 | 2799.47 |
1653868800000 | 2806.2 |
1653955200000 | 2809.5 |
1654041600000 | 2762.71 |
1654128000000 | 2771.59 |
1654214400000 | 2769.5 |
1654473600000 | 2801.33 |
1654560000000 | 2807.35 |
1654646400000 | 2798.48 |
1654732800000 | 2752.35 |
1654819200000 | 2656.1 |
1655078400000 | 2577.11 |
1655164800000 | 2546.89 |
1655251200000 | 2583.96 |
1655337600000 | 2549.75 |
1655424000000 | 2513.1 |
1655683200000 | 2571.17 |
1655769600000 | 2588.09 |
1655856000000 | 2569.39 |
1655942400000 | 2539.4 |
1656028800000 | 2610.58 |
1656288000000 | 2631 |
1656374400000 | 2635.51 |
1656460800000 | 2620.35 |
1656547200000 | 2573.66 |
1656633600000 | 2542.4 |
1656892800000 | 2591.29 |
1656979200000 | 2471.25 |
1657065600000 | 2493.62 |
1657152000000 | 2543.29 |
1657238400000 | 2547.3 |
1657497600000 | 2521.4 |
1657584000000 | 2523.78 |
1657670400000 | 2517.91 |
1657756800000 | 2441.02 |
1657843200000 | 2496.15 |
1658102400000 | 2554.01 |
1658188800000 | 2579.53 |
1658275200000 | 2556.42 |
1658361600000 | 2544.01 |
1658448000000 | 2565.36 |
1658707200000 | 2582.04 |
1658793600000 | 2590.26 |
1658880000000 | 2598.29 |
1658966400000 | 2612.14 |
1659052800000 | 2648.15 |
1659312000000 | 2667.84 |
1659398400000 | 2658.26 |
1659484800000 | 2642.69 |
1659571200000 | 2643.51 |
1659657600000 | 2635.9 |
1659916800000 | 2660.57 |
1660003200000 | 2663.37 |
1660089600000 | 2694.95 |
1660176000000 | 2681.6 |
1660262400000 | 2668.61 |
1660521600000 | 2660.96 |
1660608000000 | 2676.38 |
1660694400000 | 2664.91 |
1660780800000 | 2672.2 |
1660867200000 | 2637 |
1661126400000 | 2637.51 |
1661212800000 | 2637.13 |
1661299200000 | 2622.41 |
1661385600000 | 2629.2 |
1661472000000 | 2607.05 |
1661731200000 | 2590.87 |
1661817600000 | 2546.91 |
1661904000000 | 2518.77 |
1661990400000 | 2455.31 |
1662076800000 | 2509.27 |
1662336000000 | 2500.86 |
1662422400000 | 2504.23 |
1662508800000 | 2465.31 |
1662595200000 | 2481.97 |
1662681600000 | 2529.83 |
1662940800000 | 2596.55 |
1663027200000 | 2535.51 |
1663113600000 | 2509.24 |
1663200000000 | 2491.22 |
1663286400000 | 2464.68 |
1663545600000 | 2460.18 |
1663632000000 | 2452.08 |
1663718400000 | 2449.26 |
1663804800000 | 2415.1 |
1663891200000 | 2293.69 |
1664150400000 | 2271.11 |
1664236800000 | 2260.53 |
1664323200000 | 2259.16 |
1664409600000 | 2289.8 |
1664496000000 | 2310.89 |
1664755200000 | 2340.09 |
1664841600000 | 2420.66 |
1664928000000 | 2382.6 |
1665014400000 | 2351.62 |
1665100800000 | 2346.1 |
1665360000000 | 2314.61 |
1665446400000 | 2299.18 |
1665532800000 | 2279.42 |
1665619200000 | 2314.74 |
1665705600000 | 2316.72 |
1665964800000 | 2367.76 |
1666051200000 | 2345.87 |
1666137600000 | 2336.56 |
1666224000000 | 2352.41 |
1666310400000 | 2336.51 |
1666569600000 | 2376.29 |
1666656000000 | 2394.62 |
1666742400000 | 2437.19 |
1666828800000 | 2441.28 |
1666915200000 | 2437.91 |
1667174400000 | 2439.43 |
1667260800000 | 2459.82 |
1667347200000 | 2446.69 |
1667433600000 | 2408.32 |
1667520000000 | 2477.96 |
1667779200000 | 2500.93 |
1667865600000 | 2520.96 |
1667952000000 | 2478.9 |
1668038400000 | 2562.03 |
1668124800000 | 2551.4 |
1668384000000 | 2569.6 |
1668470400000 | 2600.79 |
1668556800000 | 2600.7 |
1668643200000 | 2581.35 |
1668729600000 | 2621.84 |
1668988800000 | 2589.1 |
1669075200000 | 2641.93 |
1669161600000 | 2682.12 |
1669248000000 | 2697.59 |
1669334400000 | 2697.75 |
1669593600000 | 2683.79 |
1669680000000 | 2695.18 |
1669766400000 | 2698.4899 |
1669852800000 | 2770.63 |
1669939200000 | 2755.58 |
1670198400000 | 2764.87 |
1670284800000 | 2751.56 |
1670371200000 | 2735.62 |
1670457600000 | 2737.32 |
1670544000000 | 2749.81 |
1670803200000 | 2732.14 |
1670889600000 | 2780.77 |
1670976000000 | 2781.55 |
1671062400000 | 2718.06 |
1671148800000 | 2673.59 |
1671408000000 | 2681.98 |
1671494400000 | 2691.55 |
1671580800000 | 2729.03 |
1671667200000 | 2707.33 |
1671753600000 | 2715.11 |
1672012800000 | 2715.11 |
1672099200000 | 2708.92 |
1672185600000 | 2718.93 |
1672272000000 | 2727.57 |
1672358400000 | 2700.18 |
1672617600000 | 2708.09 |
1672704000000 | 2729.57 |
1672790400000 | 2737.89 |
1672876800000 | 2723.75 |
1672963200000 | 2785.4 |
1673222400000 | 2822.9899 |
1673308800000 | 2801.27 |
1673395200000 | 2801.95 |
1673481600000 | 2830.14 |
1673568000000 | 2862.51 |
1673827200000 | 2863.1 |
1673913600000 | 2879.81 |
1674000000000 | 2896.09 |
1674086400000 | 2859.01 |
1674172800000 | 2866.9699 |
1674432000000 | 2871.46 |
1674518400000 | 2841.68 |
1674604800000 | 2849.91 |
1674691200000 | 2850.88 |
1674777600000 | 2851.69 |
1675036800000 | 2865.98 |
1675123200000 | 2847.7399 |
1675209600000 | 2842.53 |
1675296000000 | 2834.8 |
1675382400000 | 2827.26 |
1675641600000 | 2787.11 |
1675728000000 | 2805.68 |
1675814400000 | 2830.58 |
1675900800000 | 2869.6 |
1675987200000 | 2849.36 |
1676246400000 | 2887.38 |
1676332800000 | 2895.75 |
1676419200000 | 2869.03 |
1676505600000 | 2882.63 |
1676592000000 | 2875.48 |
1676851200000 | 2886.84 |
1676937600000 | 2902.9899 |
1677024000000 | 2869.23 |
1677110400000 | 2853.15 |
1677196800000 | 2824.9899 |
1677456000000 | 2861.01 |
1677542400000 | 2857.61 |
1677628800000 | 2849.46 |
1677715200000 | 2855.41 |
1677801600000 | 2859.2 |
1678060800000 | 2861.38 |
1678147200000 | 2820.2 |
1678233600000 | 2816.9899 |
1678320000000 | 2821.14 |
1678406400000 | 2819.68 |
1678665600000 | 2759.95 |
1678752000000 | 2785.4 |
1678838400000 | 2649.61 |
1678924800000 | 2688.06 |
1679011200000 | 2672.33 |
1679270400000 | 2722.27 |
1679356800000 | 2756.7 |
1679443200000 | 2782.37 |
1679529600000 | 2776.96 |
1679616000000 | 2724.65 |
1679875200000 | 2759.76 |
1679961600000 | 2779.57 |
1680048000000 | 2802.88 |
1680134400000 | 2833.02 |
1680220800000 | 2830.52 |
1680480000000 | 2862.2199 |
1680566400000 | 2874.59 |
1680652800000 | 2886.38 |
1680739200000 | 2911.92 |
1680825600000 | 2911.92 |
1681084800000 | 2893.79 |
1681171200000 | 2923.31 |
1681257600000 | 2947.02 |
1681344000000 | 2965.43 |
1681430400000 | 2960.17 |
1681689600000 | 2941.61 |
1681776000000 | 2965.6 |
1681862400000 | 2966.5 |
1681948800000 | 2969.4 |
1682035200000 | 2959.27 |
1682294400000 | 2973.39 |
1682380800000 | 2950.63 |
1682467200000 | 2949.8 |
1682553600000 | 2946.23 |
1682640000000 | 2978.88 |
1682899200000 | 2966.89 |
1682985600000 | 2914.13 |
1683072000000 | 2935.56 |
1683158400000 | 2915.18 |
1683244800000 | 2955.7199 |
1683504000000 | 2960.29 |
1683590400000 | 2950.9699 |
1683676800000 | 2940.54 |
1683763200000 | 2918.03 |
1683849600000 | 2917.87 |
1684108800000 | 2935.81 |
1684195200000 | 2921.3 |
1684281600000 | 2902.37 |
1684368000000 | 2900.13 |
1684454400000 | 2913.69 |
1684713600000 | 2913.51 |
1684800000000 | 2918.02 |
1684886400000 | 2858.9 |
1684972800000 | 2825.92 |
1685059200000 | 2847.11 |
1685318400000 | 2852.45 |
1685404800000 | 2817.05 |
1685491200000 | 2784.65 |
1685577600000 | 2831.56 |
1685664000000 | 2865.21 |
1685923200000 | 2849.93 |
1686009600000 | 2858.79 |
1686096000000 | 2870.35 |
1686182400000 | 2881.23 |
1686268800000 | 2880.34 |
1686528000000 | 2863.1 |
1686614400000 | 2895.19 |
1686700800000 | 2918.2199 |
1686787200000 | 2944.48 |
1686873600000 | 2963.67 |
1687132800000 | 2941.66 |
1687219200000 | 2918.84 |
1687305600000 | 2920.52 |
1687392000000 | 2901.23 |
1687478400000 | 2880.39 |
1687737600000 | 2876.2199 |
1687824000000 | 2883.45 |
1687910400000 | 2863.64 |
1687996800000 | 2861.05 |
1688083200000 | 2900.77 |
1688342400000 | 2890.02 |
1688428800000 | 2895.2199 |
1688515200000 | 2865.5 |
1688601600000 | 2801.86 |
1688688000000 | 2814.42 |
1688947200000 | 2817.08 |
1689033600000 | 2834.66 |
1689120000000 | 2906.93 |
1689206400000 | 2943.07 |
1689292800000 | 2940.9699 |
1689552000000 | 2923.29 |
1689638400000 | 2939.01 |
1689724800000 | 2941.54 |
1689811200000 | 2960.9899 |
1689897600000 | 2966.98 |
1690156800000 | 2969.96 |
1690243200000 | 2985.7 |
1690329600000 | 2985.17 |
1690416000000 | 2969.37 |
1690502400000 | 2977.67 |
1690761600000 | 2981.1 |
1690848000000 | 2946.38 |
1690934400000 | 2890.53 |
1691020800000 | 2883.64 |
1691107200000 | 2905.63 |
1691366400000 | 2906.6 |
1691452800000 | 2887.12 |
1691539200000 | 2920.51 |
1691625600000 | 2946.18 |
1691712000000 | 2906.73 |
1691971200000 | 2889.77 |
1692057600000 | 2859.37 |
1692144000000 | 2846.53 |
1692230400000 | 2838.38 |
1692316800000 | 2815.4899 |
1692576000000 | 2816.26 |
1692662400000 | 2819.75 |
1692748800000 | 2826.62 |
1692835200000 | 2830.19 |
1692921600000 | 2809.9699 |
1693180800000 | 2818.42 |
1693267200000 | 2860.71 |
1693353600000 | 2893.92 |
1693440000000 | 2865.62 |
1693526400000 | 2867.46 |
1693785600000 | 2862.54 |
1693872000000 | 2847.21 |
1693958400000 | 2829.5 |
1694044800000 | 2834.7199 |
1694131200000 | 2851.36 |
1694390400000 | 2866.85 |
1694476800000 | 2871.38 |
1694563200000 | 2875.12 |
1694649600000 | 2916.75 |
1694736000000 | 2926.13 |
1694995200000 | 2903.4 |
1695081600000 | 2915.62 |
1695168000000 | 2941.94 |
1695254400000 | 2898.67 |
1695340800000 | 2898.71 |
1695600000000 | 2868.45 |
1695686400000 | 2863.77 |
1695772800000 | 2846.56 |
1695859200000 | 2871 |
1695945600000 | 2869.19 |
1696204800000 | 2814.43 |
1696291200000 | 2793.17 |
1696377600000 | 2778.26 |
1696464000000 | 2802.17 |
1696550400000 | 2823.73 |
1696809600000 | 2838.4699 |
1696896000000 | 2896.29 |
1696982400000 | 2905.23 |
1697068800000 | 2898.05 |
1697155200000 | 2869.71 |
1697414400000 | 2892.36 |
1697500800000 | 2910.85 |
1697587200000 | 2868.7 |
1697673600000 | 2843.65 |
1697760000000 | 2811.03 |
1698019200000 | 2806.56 |
1698105600000 | 2806.25 |
1698192000000 | 2810.7399 |
1698278400000 | 2782.9899 |
1698364800000 | 2752.63 |
1698624000000 | 2768.88 |
1698710400000 | 2756.23 |
1698796800000 | 2758.71 |
1698883200000 | 2809.86 |
1698969600000 | 2832.85 |
1699228800000 | 2843.18 |
1699315200000 | 2815.8 |
1699401600000 | 2807.4899 |
1699488000000 | 2835.63 |
1699574400000 | 2776.46 |
1699833600000 | 2813.4899 |
1699920000000 | 2854.4899 |
1700006400000 | 2866.6 |
1700092800000 | 2845.87 |
1700179200000 | 2880.09 |
1700438400000 | 2885.76 |
1700524800000 | 2896.46 |
1700611200000 | 2867.42 |
1700697600000 | 2896.63 |
1700784000000 | 2916.7399 |
1701043200000 | 2901.3 |
1701129600000 | 2913.27 |
1701216000000 | 2898.8 |
1701302400000 | 2905.95 |
1701388800000 | 2927.16 |
1701648000000 | 2915.52 |
1701734400000 | 2901.96 |
1701820800000 | 2897.68 |
1701907200000 | 2891.36 |
1701993600000 | 2898.2 |
1702252800000 | 2891.7199 |
1702339200000 | 2892.4899 |
1702425600000 | 2890.9899 |
1702512000000 | 2977.2 |
1702598400000 | 2932.98 |
1702857600000 | 2939.46 |
1702944000000 | 2967.53 |
1703030400000 | 2978.79 |
1703116800000 | 2972.02 |
1703203200000 | 2986.4899 |
1703462400000 | 2986.4899 |
1703548800000 | 2984.77 |
1703635200000 | 3016.01 |
1703721600000 | 3013.52 |
1703808000000 | 3011.62 |
1704153600000 | 2987.89 |
1704240000000 | 2979.6 |
1704326400000 | 3012.55 |
1704412800000 | 3012.89 |
1704672000000 | 3006.1 |
1704758400000 | 2993.98 |
1704844800000 | 2989.4699 |
1704931200000 | 2958.01 |
1705017600000 | 2985.85 |
1705276800000 | 2967.78 |
1705363200000 | 2936.89 |
1705449600000 | 2896.69 |
1705536000000 | 2902.33 |
1705622400000 | 2906.95 |
1705881600000 | 2920.41 |
1705968000000 | 2908.34 |
1706054400000 | 2942.76 |
1706140800000 | 2930.9899 |
1706227200000 | 2978.82 |
1706486400000 | 2971.7 |
1706572800000 | 2984.27 |
1706659200000 | 2986.78 |
1706745600000 | 2976.68 |
1706832000000 | 2968.18 |
1707091200000 | 2939.91 |
1707177600000 | 2980.27 |
1707264000000 | 2971.04 |
1707350400000 | 2951.16 |
1707436800000 | 2947.67 |
1707696000000 | 2938.92 |
1707782400000 | 2920.12 |
1707868800000 | 2928.41 |
1707955200000 | 2950.61 |
1708041600000 | 2997.48 |
1708300800000 | 3005.93 |
1708387200000 | 3016.9 |
1708473600000 | 2979.6 |
1708560000000 | 2991.66 |
1708646400000 | 3015.95 |
1708905600000 | 3010.08 |
1708992000000 | 3011.46 |
1709078400000 | 2980.42 |
1709164800000 | 2986.37 |
1709251200000 | 3008.32 |
1709510400000 | 3003.89 |
1709596800000 | 3013 |
1709683200000 | 3027.93 |
1709769600000 | 3049.94 |
1709856000000 | 3056.21 |
1710115200000 | 3043.76 |
1710201600000 | 3071.4899 |
1710288000000 | 3091.37 |
1710374400000 | 3071.14 |
1710460800000 | 3057.63 |
1710720000000 | 3055.95 |
1710806400000 | 3060.23 |
1710892800000 | 3056.13 |
1710979200000 | 3103.63 |
1711065600000 | 3108.92 |
1711324800000 | 3117.6 |
1711411200000 | 3115.59 |
1711497600000 | 3113.63 |
1711584000000 | 3124.08 |
1711670400000 | 3124.08 |
1711929600000 | 3106.89 |
1712016000000 | 3107.39 |
1712102400000 | 3122.62 |
1712188800000 | 3151.71 |
1712275200000 | 3117.48 |
1712534400000 | 3137.42 |
1712620800000 | 3138.85 |
1712707200000 | 3125.59 |
1712793600000 | 3104.82 |
1712880000000 | 3121.14 |
1713139200000 | 3107.94 |
1713225600000 | 3050.71 |
1713312000000 | 3063.14 |
1713398400000 | 3073.87 |
1713484800000 | 3080.44 |
1713744000000 | 3104.82 |
1713830400000 | 3136.85 |
1713916800000 | 3140.15 |
1714003200000 | 3183.62 |
1714089600000 | 3198.7 |
1714348800000 | 3222.86 |
1714435200000 | 3217.77 |
1714521600000 | 3207.58 |
1714608000000 | 3223.43 |
1714694400000 | 3250.69 |
1714953600000 | 3261.4699 |
1715040000000 | 3289.41 |
1715126400000 | 3287.01 |
1715212800000 | 3306.4699 |
1715299200000 | 3331.78 |
1715558400000 | 3336.94 |
1715644800000 | 3345.95 |
1715731200000 | 3364.26 |
1715817600000 | 3373.72 |
1715904000000 | 3374.75 |
1716163200000 | 3377.34 |
1716249600000 | 3381.94 |
1716336000000 | 3363.71 |
1716422400000 | 3350.38 |
1716508800000 | 3345.85 |
1716768000000 | 3357.02 |
1716854400000 | 3326.14 |
1716940800000 | 3281.92 |
1717027200000 | 3305.2199 |
1717113600000 | 3325.84 |
1717372800000 | 3326.05 |
1717459200000 | 3310.3 |
1717545600000 | 3311.34 |
1717632000000 | 3337.42 |
1717718400000 | 3313.57 |
1717977600000 | 3309.33 |
1718064000000 | 3274.25 |
1718150400000 | 3328.78 |
1718236800000 | 3290.7 |
1718323200000 | 3259.7 |
1718582400000 | 3266.2 |
1718668800000 | 3284.9899 |
1718755200000 | 3303.71 |
1718841600000 | 3317.06 |
1718928000000 | 3289.41 |
1719187200000 | 3319.86 |
1719273600000 | 3307.65 |
1719360000000 | 3285.28 |
1719446400000 | 3269.61 |
1719532800000 | 3263.84 |
1719792000000 | 3267.68 |
1719878400000 | 3259.6 |
1719964800000 | 3295.44 |
1720051200000 | 3325.13 |
1720137600000 | 3312.04 |
1720396800000 | 3316.12 |
1720483200000 | 3285.12 |
1720569600000 | 3312.61 |
1720656000000 | 3343.78 |
1720742400000 | 3374.12 |
1721001600000 | 3345.33 |
1721088000000 | 3326.67 |
1721174400000 | 3359.81 |
1721260800000 | 3357.99 |
1721347200000 | 3323.6 |
1721606400000 | 3339.15 |
1721692800000 | 3324.51 |
1721779200000 | 3320.61 |
1721865600000 | 3331.64 |
1721952000000 | 3367.89 |
1722211200000 | 3367.78 |
1722297600000 | 3351.52 |
1722384000000 | 3396.55 |
1722470400000 | 3353.53 |
1722556800000 | 3321.91 |
1722816000000 | 3246.78 |
1722902400000 | 3241.32 |
1722988800000 | 3304.17 |
1723075200000 | 3304.92 |
1723161600000 | 3326.48 |
1723420800000 | 3349.38 |
1723507200000 | 3369.49 |
1723593600000 | 3397.6 |
1723680000000 | 3431.89 |
1723766400000 | 3426.73 |
1724025600000 | 3468.4 |
1724112000000 | 3446.27 |
1724198400000 | 3457.38 |
1724284800000 | 3469.37 |
1724371200000 | 3507.95 |
1724630400000 | 3514.93 |
1724716800000 | 3532.27 |
1724803200000 | 3527.19 |
1724889600000 | 3529.79 |
1724976000000 | 3523.71 |
1725235200000 | 3517.22 |
1725321600000 | 3474.47 |
1725408000000 | 3483.69 |
1725494400000 | 3465.4 |
1725580800000 | 3447.38 |
1725840000000 | 3460.09 |
1725926400000 | 3420.8 |
1726012800000 | 3408.97 |
1726099200000 | 3441.61 |
1726185600000 | 3469.12 |
1726444800000 | 3485.46 |
1726531200000 | 3492.42 |
1726617600000 | 3478.28 |
1726704000000 | 3515.39 |
1726790400000 | 3485.71 |
1727049600000 | 3516.85 |
1727136000000 | 3538.26 |
1727222400000 | 3526.95 |
1727308800000 | 3539.11 |
1727395200000 | 3555.91 |
1727654400000 | 3527.45 |
1727740800000 | 3517.25 |
1727827200000 | 3520.13 |
1727913600000 | 3481.44 |
1728000000000 | 3478.72 |
1728259200000 | 3486.32 |
1728345600000 | 3439.78 |
1728432000000 | 3454.39 |
1728518400000 | 3451.66 |
1728604800000 | 3462.4 |
1728864000000 | 3475.74 |
1728950400000 | 3464.18 |
1729036800000 | 3472.44 |
1729123200000 | 3493.11 |
1729209600000 | 3491.88 |
1729468800000 | 3469.45 |
1729555200000 | 3458.89 |
1729641600000 | 3429.5 |
1729728000000 | 3441.69 |
1729814400000 | 3442.83 |
1730073600000 | 3451.59 |
1730160000000 | 3432.08 |
1730246400000 | 3400.72 |
1730332800000 | 3351.7199 |
1730419200000 | 3406.47 |
1730678400000 | 3417.82 |
1730764800000 | 3411.92 |
1730851200000 | 3380.83 |
1730937600000 | 3402.29 |
1731024000000 | 3355.49 |
1731283200000 | 3358.8 |
1731369600000 | 3286.07 |
1731456000000 | 3282.34 |
1731542400000 | 3297.59 |
1731628800000 | 3272.9899 |
1731888000000 | 3296.56 |
1731974400000 | 3299.21 |
1732060800000 | 3291.78 |
1732147200000 | 3311.29 |
1732233600000 | 3330.44 |
1732492800000 | 3345.86 |
1732579200000 | 3334.7 |
1732665600000 | 3371.15 |
1732752000000 | 3375.24 |
1732838400000 | 3384.41 |
STOXX UK Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 22.241361888862 | 22.278503980463 |
2018 | -12.947725283075 | -8.0296765918747 |
2019 | 19.645447644229 | 27.842994094902 |
2020 | -12.431783800925 | 16.198401035903 |
2021 | 18.113548983327 | 22.115013991742 |
2022 | -1.316784895896 | -18.350567036478 |
2023 | 11.534045878423 | 25.205800285822 |
2024 | 13.536655573396 | 24.383637285152 |
Methodology
The STOXX UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from UK covering approximately 70% of investable market capitalization. STOXX UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213337475 | SWUKLCP | .SWUKLCP | |
Net Return EUR | CH1213337459 | SWUKLCR | .SWUKLCR | |
Gross Return EUR | CH1213337467 | SWUKLCGR | .SWUKLCGR | |
Gross Return USD | CH1213337434 | SWUKLCGV | .SWUKLCGV | |
Net Return USD | CH1213337426 | SWUKLCV | .SWUKLCV | |
Price USD | CH1213337442 | SWUKLCL | .SWUKLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 10.072% |
SHELL | Energy | UK | 9.792% |
HSBC | Banks | UK | 8.261% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 7.257% |
RELX PLC | Media | UK | 4.330% |
BP | Energy | UK | 4.033% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.630% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.532% |
GSK | Health Care | UK | 3.526% |
RIO TINTO | Basic Resources | UK | 3.244% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.