Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK Large Cap
Index Description
The STOXX UK Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from UK covering approximately 70% of investable market capitalization. STOXX UK Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK Large Cap | 2,337.0 | 2,225.7 | 67.4 | 48.4 | 270.4 | 10.4 | 12.2 | 0.5 | 9.1 |
STOXX Developed World Large Cap | 65,239.9 | 59,739.8 | 83.0 | 37.4 | 3,331.4 | 0.2 | 5.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Health Care | 18.1 |
---|---|
Energy | 14.6 |
Banks | 13.9 |
Personal Care, Drug and Grocery Stores | 10.7 |
Industrial Goods and Services | 8.3 |
Food, Beverage and Tobacco | 8.1 |
Basic Resources | 7.0 |
Financial Services | 4.9 |
Utilities | 4.2 |
Media | 4.0 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK Large Cap | 3.7 | 17.0 | 23.0 | 34.2 | 50.7 | N/A | N/A | 23.0 | 10.3 | 8.5 |
STOXX Developed World Large Cap | 2.7 | 18.1 | 26.2 | 26.3 | 94.6 | N/A | N/A | 26.2 | 8.1 | 14.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK Large Cap | N/A | N/A | 12.4 | 17.1 | 21.1 | N/A | N/A | 1.3 | 0.5 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 11.1 | 15.2 | 18.1 | N/A | N/A | 1.8 | 0.4 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK Large Cap | 0.7 | 0.4 | 0.5 | 0.6 | 0.7 | 14.3 | 12.0 | 12.1 | 15.3 | 16.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK Large Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.8 | 0.7 | -0.2 | -0.3 | 0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX UK Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK Large Cap | 19.9 | 12.1 | 15.4 | 15.4 | 2.0 | 4.7 | 1.4 | 10.4 |
STOXX Developed World Large Cap | 24.7 | 20.6 | 23.6 | 23.6 | 3.7 | 2.3 | 2.5 | 25.5 |
Performance and annual returns
STOXX UK Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1015.96 |
1001462400000 | 1028.57 |
1001548800000 | 1046.96 |
1001635200000 | 1078.77 |
1001894400000 | 1053.91 |
1001980800000 | 1059.65 |
1002067200000 | 1073.98 |
1002153600000 | 1104.42 |
1002240000000 | 1114.19 |
1002499200000 | 1107.45 |
1002585600000 | 1088.13 |
1002672000000 | 1117.34 |
1002758400000 | 1111.9 |
1002844800000 | 1112.31 |
1003104000000 | 1093.02 |
1003190400000 | 1095.81 |
1003276800000 | 1122.83 |
1003363200000 | 1100.59 |
1003449600000 | 1069.2 |
1003708800000 | 1076.06 |
1003795200000 | 1103.1 |
1003881600000 | 1097.59 |
1003968000000 | 1076.25 |
1004054400000 | 1107.32 |
1004313600000 | 1097.81 |
1004400000000 | 1077.64 |
1004486400000 | 1089.21 |
1004572800000 | 1103.01 |
1004659200000 | 1120.23 |
1004918400000 | 1142.14 |
1005004800000 | 1141.47 |
1005091200000 | 1147.03 |
1005177600000 | 1152.1 |
1005264000000 | 1146.27 |
1005523200000 | 1122.03 |
1005609600000 | 1141.23 |
1005696000000 | 1128.86 |
1005782400000 | 1117.24 |
1005868800000 | 1129.06 |
1006128000000 | 1127.54 |
1006214400000 | 1125.8 |
1006300800000 | 1128.36 |
1006387200000 | 1130.57 |
1006473600000 | 1116.58 |
1006732800000 | 1120.36 |
1006819200000 | 1114.61 |
1006905600000 | 1111.15 |
1006992000000 | 1111.35 |
1007078400000 | 1108.72 |
1007337600000 | 1099.8 |
1007424000000 | 1109.77 |
1007510400000 | 1129.47 |
1007596800000 | 1144.28 |
1007683200000 | 1123.53 |
1007942400000 | 1108.91 |
1008028800000 | 1107.03 |
1008115200000 | 1104.27 |
1008201600000 | 1089.74 |
1008288000000 | 1097.2 |
1008547200000 | 1117.15 |
1008633600000 | 1117.89 |
1008720000000 | 1105.54 |
1008806400000 | 1095.88 |
1008892800000 | 1109.63 |
1009152000000 | 1115.87 |
1009238400000 | 1116.27 |
1009324800000 | 1123.65 |
1009411200000 | 1127.73 |
1009497600000 | 1134.67 |
1009756800000 | 1131.59 |
1009929600000 | 1124 |
1010016000000 | 1138.59 |
1010102400000 | 1143.12 |
1010361600000 | 1129.45 |
1010448000000 | 1118.45 |
1010534400000 | 1111.3 |
1010620800000 | 1104.97 |
1010707200000 | 1112.39 |
1010966400000 | 1093.6 |
1011052800000 | 1099.44 |
1011139200000 | 1088.44 |
1011225600000 | 1087.87 |
1011312000000 | 1088.62 |
1011571200000 | 1088.62 |
1011657600000 | 1087.16 |
1011744000000 | 1093.17 |
1011830400000 | 1105.2 |
1011916800000 | 1083.09 |
1012176000000 | 1090.86 |
1012262400000 | 1073.5 |
1012348800000 | 1064.81 |
1012435200000 | 1078.28 |
1012521600000 | 1088.64 |
1012780800000 | 1089.79 |
1012867200000 | 1065.55 |
1012953600000 | 1058.95 |
1013040000000 | 1071.9 |
1013126400000 | 1073.09 |
1013385600000 | 1085.93 |
1013472000000 | 1086.74 |
1013558400000 | 1087.83 |
1013644800000 | 1101.01 |
1013731200000 | 1095.73 |
1013990400000 | 1089.1 |
1014076800000 | 1077.65 |
1014163200000 | 1061.78 |
1014249600000 | 1072.81 |
1014336000000 | 1073.78 |
1014595200000 | 1078.47 |
1014681600000 | 1080.59 |
1014768000000 | 1094.79 |
1014854400000 | 1074.78 |
1014940800000 | 1091.75 |
1015200000000 | 1111.1 |
1015286400000 | 1105.88 |
1015372800000 | 1112.2 |
1015459200000 | 1123.83 |
1015545600000 | 1122.35 |
1015804800000 | 1114.83 |
1015891200000 | 1110.71 |
1015977600000 | 1116.59 |
1016064000000 | 1116.16 |
1016150400000 | 1123.51 |
1016409600000 | 1123.05 |
1016496000000 | 1127.73 |
1016582400000 | 1121.99 |
1016668800000 | 1115.55 |
1016755200000 | 1112.98 |
1017014400000 | 1102.82 |
1017100800000 | 1099.3 |
1017187200000 | 1102.98 |
1017273600000 | 1117.39 |
1017360000000 | 1117.95 |
1017619200000 | 1129.38 |
1017705600000 | 1120.11 |
1017792000000 | 1120.46 |
1017878400000 | 1109.22 |
1017964800000 | 1112.71 |
1018224000000 | 1099.77 |
1018310400000 | 1103.81 |
1018396800000 | 1114.3 |
1018483200000 | 1095.03 |
1018569600000 | 1099.56 |
1018828800000 | 1109.73 |
1018915200000 | 1125.99 |
1019001600000 | 1132.57 |
1019088000000 | 1127.67 |
1019174400000 | 1130.8 |
1019433600000 | 1126.87 |
1019520000000 | 1116.15 |
1019606400000 | 1126.46 |
1019692800000 | 1128.82 |
1019779200000 | 1122.42 |
1020038400000 | 1122.49 |
1020124800000 | 1123.69 |
1020211200000 | 1118.87 |
1020297600000 | 1127.06 |
1020384000000 | 1138.39 |
1020643200000 | 1138.39 |
1020729600000 | 1116.84 |
1020816000000 | 1128.63 |
1020902400000 | 1129.18 |
1020988800000 | 1126.17 |
1021248000000 | 1129.09 |
1021334400000 | 1133.52 |
1021420800000 | 1147.94 |
1021507200000 | 1140.97 |
1021593600000 | 1136.15 |
1021852800000 | 1133.95 |
1021939200000 | 1133.43 |
1022025600000 | 1122.58 |
1022112000000 | 1124.98 |
1022198400000 | 1123.89 |
1022457600000 | 1114.8 |
1022544000000 | 1100.78 |
1022630400000 | 1106.86 |
1022716800000 | 1098.53 |
1022803200000 | 1099.87 |
1023062400000 | 1105.91 |
1023148800000 | 1102.36 |
1023235200000 | 1081.4 |
1023321600000 | 1073.37 |
1023408000000 | 1064.58 |
1023667200000 | 1067.86 |
1023753600000 | 1076.91 |
1023840000000 | 1057.24 |
1023926400000 | 1039.07 |
1024012800000 | 1013.07 |
1024272000000 | 1044.95 |
1024358400000 | 1039.7 |
1024444800000 | 1027.72 |
1024531200000 | 1017.3 |
1024617600000 | 1022.98 |
1024876800000 | 1011.56 |
1024963200000 | 1038.85 |
1025049600000 | 1027.6 |
1025136000000 | 1033.26 |
1025222400000 | 1063.33 |
1025481600000 | 1068.8 |
1025568000000 | 1036.62 |
1025654400000 | 993.79 |
1025740800000 | 1013.46 |
1025827200000 | 1045.57 |
1026086400000 | 1056.72 |
1026172800000 | 1045.94 |
1026259200000 | 1015.81 |
1026345600000 | 973.37 |
1026432000000 | 972.94 |
1026691200000 | 926.66 |
1026777600000 | 938.61 |
1026864000000 | 980.3 |
1026950400000 | 1005.79 |
1027036800000 | 957.88 |
1027296000000 | 914.27 |
1027382400000 | 890.1 |
1027468800000 | 878.99 |
1027555200000 | 935.01 |
1027641600000 | 942.13 |
1027900800000 | 987.35 |
1027987200000 | 986.39 |
1028073600000 | 997.34 |
1028160000000 | 946.32 |
1028246400000 | 959.6 |
1028505600000 | 938.82 |
1028592000000 | 956.93 |
1028678400000 | 948.25 |
1028764800000 | 979.01 |
1028851200000 | 993.62 |
1029110400000 | 972.97 |
1029196800000 | 989 |
1029283200000 | 965.28 |
1029369600000 | 1005.03 |
1029456000000 | 1008.92 |
1029715200000 | 1022.47 |
1029801600000 | 1009.42 |
1029888000000 | 1010.97 |
1029974400000 | 1020.08 |
1030060800000 | 1007.92 |
1030320000000 | 1008.61 |
1030406400000 | 1030.61 |
1030492800000 | 988.29 |
1030579200000 | 981.69 |
1030665600000 | 985.48 |
1030924800000 | 973.36 |
1031011200000 | 945.37 |
1031097600000 | 944.99 |
1031184000000 | 943.58 |
1031270400000 | 963.49 |
1031529600000 | 950.13 |
1031616000000 | 974.46 |
1031702400000 | 982.45 |
1031788800000 | 954.81 |
1031875200000 | 928.95 |
1032134400000 | 932.49 |
1032220800000 | 926.73 |
1032307200000 | 893.39 |
1032393600000 | 885.2 |
1032480000000 | 894.91 |
1032739200000 | 863.38 |
1032825600000 | 853.13 |
1032912000000 | 857.65 |
1032998400000 | 896.7 |
1033084800000 | 912.76 |
1033344000000 | 868.99 |
1033430400000 | 889.99 |
1033516800000 | 918.95 |
1033603200000 | 913.78 |
1033689600000 | 895.37 |
1033948800000 | 888.71 |
1034035200000 | 868.34 |
1034121600000 | 879.39 |
1034208000000 | 888.81 |
1034294400000 | 929.79 |
1034553600000 | 924.42 |
1034640000000 | 970.67 |
1034726400000 | 951.54 |
1034812800000 | 976.87 |
1034899200000 | 964.09 |
1035158400000 | 961.79 |
1035244800000 | 959.4 |
1035331200000 | 931.67 |
1035417600000 | 957.85 |
1035504000000 | 943.84 |
1035763200000 | 958.07 |
1035849600000 | 918.17 |
1035936000000 | 936.62 |
1036022400000 | 950.07 |
1036108800000 | 939.25 |
1036368000000 | 969.17 |
1036454400000 | 973.88 |
1036540800000 | 963.32 |
1036627200000 | 967.88 |
1036713600000 | 965.76 |
1036972800000 | 959.14 |
1037059200000 | 977.61 |
1037145600000 | 965.58 |
1037232000000 | 967.32 |
1037318400000 | 978.2 |
1037577600000 | 984.78 |
1037664000000 | 979.98 |
1037750400000 | 977.15 |
1037836800000 | 1006.21 |
1037923200000 | 1000.59 |
1038182400000 | 978 |
1038268800000 | 957.47 |
1038355200000 | 972.5 |
1038441600000 | 985.7 |
1038528000000 | 985.38 |
1038787200000 | 982.25 |
1038873600000 | 970.75 |
1038960000000 | 964.37 |
1039046400000 | 959.34 |
1039132800000 | 959.35 |
1039392000000 | 942.37 |
1039478400000 | 935.3 |
1039564800000 | 950.5 |
1039651200000 | 941.85 |
1039737600000 | 932.83 |
1039996800000 | 961.28 |
1040083200000 | 947.1 |
1040169600000 | 932.37 |
1040256000000 | 931.2 |
1040342400000 | 944.13 |
1040601600000 | 952.54 |
1040688000000 | 956.53 |
1040774400000 | 957.06 |
1040860800000 | 959.74 |
1040947200000 | 933.5 |
1041206400000 | 949.36 |
1041292800000 | 964.67 |
1041465600000 | 971.23 |
1041552000000 | 981.89 |
1041811200000 | 979.71 |
1041897600000 | 965.51 |
1041984000000 | 965.66 |
1042070400000 | 965.04 |
1042156800000 | 974.43 |
1042416000000 | 963.62 |
1042502400000 | 965.73 |
1042588800000 | 952.36 |
1042675200000 | 953.32 |
1042761600000 | 938.43 |
1043020800000 | 923.32 |
1043107200000 | 918.27 |
1043193600000 | 905.15 |
1043280000000 | 892.88 |
1043366400000 | 894.48 |
1043625600000 | 865.21 |
1043712000000 | 869.35 |
1043798400000 | 874.83 |
1043884800000 | 900.75 |
1043971200000 | 894.04 |
1044230400000 | 923.26 |
1044316800000 | 902.06 |
1044403200000 | 920.6 |
1044489600000 | 897.71 |
1044576000000 | 893.94 |
1044835200000 | 886.03 |
1044921600000 | 906.71 |
1045008000000 | 892.7 |
1045094400000 | 893.86 |
1045180800000 | 892.69 |
1045440000000 | 902.42 |
1045526400000 | 908.26 |
1045612800000 | 892.83 |
1045699200000 | 900.25 |
1045785600000 | 901.17 |
1046044800000 | 900.01 |
1046131200000 | 873.83 |
1046217600000 | 876.09 |
1046304000000 | 866.81 |
1046390400000 | 885.94 |
1046649600000 | 895.44 |
1046736000000 | 883.22 |
1046822400000 | 880.1 |
1046908800000 | 878.52 |
1046995200000 | 863.12 |
1047254400000 | 847.52 |
1047340800000 | 853.89 |
1047427200000 | 817.45 |
1047513600000 | 861.87 |
1047600000000 | 882.09 |
1047859200000 | 904.79 |
1047945600000 | 907.67 |
1048032000000 | 914.44 |
1048118400000 | 917.13 |
1048204800000 | 937.64 |
1048464000000 | 916.44 |
1048550400000 | 920.59 |
1048636800000 | 929.11 |
1048723200000 | 906.57 |
1048809600000 | 905.82 |
1049068800000 | 887.82 |
1049155200000 | 904.14 |
1049241600000 | 916.2 |
1049328000000 | 923.79 |
1049414400000 | 934.34 |
1049673600000 | 952.98 |
1049760000000 | 937.23 |
1049846400000 | 941.18 |
1049932800000 | 930.93 |
1050019200000 | 931.55 |
1050278400000 | 943.24 |
1050364800000 | 958.09 |
1050451200000 | 947.69 |
1050537600000 | 950.49 |
1050624000000 | 950.34 |
1050883200000 | 945.44 |
1050969600000 | 962.44 |
1051056000000 | 979.1 |
1051142400000 | 965.21 |
1051228800000 | 957.05 |
1051488000000 | 973.26 |
1051574400000 | 972.5 |
1051660800000 | 974.33 |
1051747200000 | 969.99 |
1051833600000 | 984.54 |
1052092800000 | 986.28 |
1052179200000 | 1003.77 |
1052265600000 | 988.46 |
1052352000000 | 975.67 |
1052438400000 | 987.92 |
1052697600000 | 995.47 |
1052784000000 | 996.66 |
1052870400000 | 996.86 |
1052956800000 | 1008.22 |
1053043200000 | 1016.15 |
1053302400000 | 995.63 |
1053388800000 | 1009.37 |
1053475200000 | 996.24 |
1053561600000 | 1010.1 |
1053648000000 | 1007.48 |
1053907200000 | 1008.72 |
1053993600000 | 1012.42 |
1054080000000 | 1034.59 |
1054166400000 | 1047.63 |
1054252800000 | 1025.04 |
1054512000000 | 1048.6 |
1054598400000 | 1040.62 |
1054684800000 | 1045.21 |
1054771200000 | 1056.96 |
1054857600000 | 1067.86 |
1055116800000 | 1052.29 |
1055203200000 | 1052.85 |
1055289600000 | 1072.78 |
1055376000000 | 1077.17 |
1055462400000 | 1071.62 |
1055721600000 | 1079.89 |
1055808000000 | 1094.89 |
1055894400000 | 1096.55 |
1055980800000 | 1075.83 |
1056067200000 | 1072.82 |
1056326400000 | 1057.2 |
1056412800000 | 1047.81 |
1056499200000 | 1055.06 |
1056585600000 | 1039.6 |
1056672000000 | 1038.88 |
1056931200000 | 1032.12 |
1057017600000 | 1018.84 |
1057104000000 | 1031.57 |
1057190400000 | 1037.92 |
1057276800000 | 1036.52 |
1057536000000 | 1038.19 |
1057622400000 | 1027.14 |
1057708800000 | 1023.82 |
1057795200000 | 1014.87 |
1057881600000 | 1019.87 |
1058140800000 | 1026.85 |
1058227200000 | 1004.86 |
1058313600000 | 1002.61 |
1058400000000 | 999.02 |
1058486400000 | 999.24 |
1058745600000 | 998.03 |
1058832000000 | 1004.95 |
1058918400000 | 1013.16 |
1059004800000 | 1035.58 |
1059091200000 | 1032.13 |
1059350400000 | 1041.43 |
1059436800000 | 1035.83 |
1059523200000 | 1032.51 |
1059609600000 | 1031.42 |
1059696000000 | 1016.55 |
1059955200000 | 1017.87 |
1060041600000 | 1025.96 |
1060128000000 | 1009.19 |
1060214400000 | 1022.29 |
1060300800000 | 1026.02 |
1060560000000 | 1036.47 |
1060646400000 | 1035.08 |
1060732800000 | 1040.39 |
1060819200000 | 1051.57 |
1060905600000 | 1050.49 |
1061164800000 | 1053.12 |
1061251200000 | 1044.31 |
1061337600000 | 1041.47 |
1061424000000 | 1032.09 |
1061510400000 | 1029.39 |
1061769600000 | 1026.8 |
1061856000000 | 1013.61 |
1061942400000 | 1024.14 |
1062028800000 | 1026.7 |
1062115200000 | 1016 |
1062374400000 | 1021.6 |
1062460800000 | 1018.46 |
1062547200000 | 1035.31 |
1062633600000 | 1040.2 |
1062720000000 | 1046.44 |
1062979200000 | 1052.72 |
1063065600000 | 1052.96 |
1063152000000 | 1051.96 |
1063238400000 | 1051.47 |
1063324800000 | 1054.75 |
1063584000000 | 1057.89 |
1063670400000 | 1059.98 |
1063756800000 | 1074.04 |
1063843200000 | 1083.77 |
1063929600000 | 1080.78 |
1064188800000 | 1082.02 |
1064275200000 | 1082.33 |
1064361600000 | 1093.61 |
1064448000000 | 1085.28 |
1064534400000 | 1073 |
1064793600000 | 1073.82 |
1064880000000 | 1057.26 |
1064966400000 | 1083.12 |
1065052800000 | 1094.51 |
1065139200000 | 1106.86 |
1065398400000 | 1108.25 |
1065484800000 | 1104.47 |
1065571200000 | 1101.52 |
1065657600000 | 1116.85 |
1065744000000 | 1113.13 |
1066003200000 | 1127.33 |
1066089600000 | 1123.77 |
1066176000000 | 1127.91 |
1066262400000 | 1122.54 |
1066348800000 | 1127.79 |
1066608000000 | 1123.26 |
1066694400000 | 1127.87 |
1066780800000 | 1122.02 |
1066867200000 | 1112.3 |
1066953600000 | 1111.6 |
1067212800000 | 1113.87 |
1067299200000 | 1120.98 |
1067385600000 | 1119.74 |
1067472000000 | 1126.99 |
1067558400000 | 1123.75 |
1067817600000 | 1121.85 |
1067904000000 | 1123.43 |
1067990400000 | 1112.54 |
1068076800000 | 1115.33 |
1068163200000 | 1134.03 |
1068422400000 | 1118.45 |
1068508800000 | 1118.27 |
1068595200000 | 1132.48 |
1068681600000 | 1142.5 |
1068768000000 | 1149.98 |
1069027200000 | 1137.52 |
1069113600000 | 1150.97 |
1069200000000 | 1137.68 |
1069286400000 | 1137.96 |
1069372800000 | 1141.93 |
1069632000000 | 1154.03 |
1069718400000 | 1156.74 |
1069804800000 | 1162.34 |
1069891200000 | 1160.87 |
1069977600000 | 1160.87 |
1070236800000 | 1178.38 |
1070323200000 | 1175.59 |
1070409600000 | 1178.38 |
1070496000000 | 1170.2 |
1070582400000 | 1174.23 |
1070841600000 | 1173.58 |
1070928000000 | 1187.45 |
1071014400000 | 1173.8 |
1071100800000 | 1174.73 |
1071187200000 | 1180.11 |
1071446400000 | 1180.26 |
1071532800000 | 1182.61 |
1071619200000 | 1197.44 |
1071705600000 | 1215.68 |
1071792000000 | 1214.55 |
1072051200000 | 1216.29 |
1072137600000 | 1220.95 |
1072224000000 | 1231.3 |
1072310400000 | 1231.62 |
1072396800000 | 1228.24 |
1072656000000 | 1233.79 |
1072742400000 | 1239.44 |
1072828800000 | 1249.44 |
1073001600000 | 1264.9 |
1073260800000 | 1273.55 |
1073347200000 | 1280.92 |
1073433600000 | 1267.25 |
1073520000000 | 1283.18 |
1073606400000 | 1283.99 |
1073865600000 | 1277.19 |
1073952000000 | 1275.16 |
1074038400000 | 1270.06 |
1074124800000 | 1260.55 |
1074211200000 | 1250.66 |
1074470400000 | 1249.39 |
1074556800000 | 1269.51 |
1074643200000 | 1282.26 |
1074729600000 | 1279.51 |
1074816000000 | 1262.65 |
1075075200000 | 1250.18 |
1075161600000 | 1257.27 |
1075248000000 | 1255.51 |
1075334400000 | 1238.85 |
1075420800000 | 1236.52 |
1075680000000 | 1229.59 |
1075766400000 | 1245.52 |
1075852800000 | 1243.26 |
1075939200000 | 1239.54 |
1076025600000 | 1253.57 |
1076284800000 | 1269.39 |
1076371200000 | 1263.71 |
1076457600000 | 1261.64 |
1076544000000 | 1268.53 |
1076630400000 | 1276.84 |
1076889600000 | 1274.66 |
1076976000000 | 1297.69 |
1077062400000 | 1295.46 |
1077148800000 | 1309.62 |
1077235200000 | 1297.39 |
1077494400000 | 1296.96 |
1077580800000 | 1302.78 |
1077667200000 | 1305.28 |
1077753600000 | 1291.48 |
1077840000000 | 1282.22 |
1078099200000 | 1303.7 |
1078185600000 | 1289.83 |
1078272000000 | 1269.87 |
1078358400000 | 1278.64 |
1078444800000 | 1292.88 |
1078704000000 | 1292.41 |
1078790400000 | 1285.67 |
1078876800000 | 1265.66 |
1078963200000 | 1236.4 |
1079049600000 | 1237.55 |
1079308800000 | 1226.56 |
1079395200000 | 1246.22 |
1079481600000 | 1251.91 |
1079568000000 | 1249.4 |
1079654400000 | 1255.09 |
1079913600000 | 1239.42 |
1080000000000 | 1234.62 |
1080086400000 | 1224.04 |
1080172800000 | 1225.65 |
1080259200000 | 1221.09 |
1080518400000 | 1239.66 |
1080604800000 | 1247.71 |
1080691200000 | 1248.15 |
1080777600000 | 1268.9 |
1080864000000 | 1267.18 |
1081123200000 | 1260.6 |
1081209600000 | 1270.98 |
1081296000000 | 1276.75 |
1081382400000 | 1277.59 |
1081468800000 | 1277.59 |
1081728000000 | 1277.59 |
1081814400000 | 1271.41 |
1081900800000 | 1246.08 |
1081987200000 | 1249.53 |
1082073600000 | 1273.95 |
1082332800000 | 1280.28 |
1082419200000 | 1274.45 |
1082505600000 | 1253.37 |
1082592000000 | 1258.89 |
1082678400000 | 1256.24 |
1082937600000 | 1269.67 |
1083024000000 | 1274.59 |
1083110400000 | 1249.98 |
1083196800000 | 1251.81 |
1083283200000 | 1241.78 |
1083542400000 | 1242.69 |
1083628800000 | 1274.08 |
1083715200000 | 1277.31 |
1083801600000 | 1267.53 |
1083888000000 | 1256.88 |
1084147200000 | 1223.03 |
1084233600000 | 1224.73 |
1084320000000 | 1228.31 |
1084406400000 | 1230.62 |
1084492800000 | 1225.92 |
1084752000000 | 1221.09 |
1084838400000 | 1224.16 |
1084924800000 | 1249.84 |
1085011200000 | 1229.6 |
1085097600000 | 1243.14 |
1085356800000 | 1241.9 |
1085443200000 | 1252.56 |
1085529600000 | 1259.63 |
1085616000000 | 1277.66 |
1085702400000 | 1267.87 |
1085961600000 | 1267.87 |
1086048000000 | 1269.42 |
1086134400000 | 1274.13 |
1086220800000 | 1277.1 |
1086307200000 | 1278.71 |
1086566400000 | 1288.67 |
1086652800000 | 1292.62 |
1086739200000 | 1282.57 |
1086825600000 | 1283.18 |
1086912000000 | 1274.27 |
1087171200000 | 1259.63 |
1087257600000 | 1268.14 |
1087344000000 | 1283.09 |
1087430400000 | 1287.51 |
1087516800000 | 1294.86 |
1087776000000 | 1286.71 |
1087862400000 | 1269.16 |
1087948800000 | 1273.6 |
1088035200000 | 1280.51 |
1088121600000 | 1277.25 |
1088380800000 | 1288.54 |
1088467200000 | 1270.83 |
1088553600000 | 1259.93 |
1088640000000 | 1250.69 |
1088726400000 | 1255.53 |
1088985600000 | 1255.13 |
1089072000000 | 1254.45 |
1089158400000 | 1260.47 |
1089244800000 | 1270.22 |
1089331200000 | 1271.85 |
1089590400000 | 1268.21 |
1089676800000 | 1261.93 |
1089763200000 | 1266.93 |
1089849600000 | 1255.65 |
1089936000000 | 1268.57 |
1090195200000 | 1261.47 |
1090281600000 | 1255.35 |
1090368000000 | 1254.79 |
1090454400000 | 1242.06 |
1090540800000 | 1239.01 |
1090800000000 | 1232.57 |
1090886400000 | 1233.94 |
1090972800000 | 1242.86 |
1091059200000 | 1257.34 |
1091145600000 | 1257.25 |
1091404800000 | 1265.34 |
1091491200000 | 1266.86 |
1091577600000 | 1263.97 |
1091664000000 | 1263.88 |
1091750400000 | 1257.76 |
1092009600000 | 1249.99 |
1092096000000 | 1260.86 |
1092182400000 | 1245.57 |
1092268800000 | 1247.25 |
1092355200000 | 1252.86 |
1092614400000 | 1266.5 |
1092700800000 | 1259.31 |
1092787200000 | 1256.92 |
1092873600000 | 1265.78 |
1092960000000 | 1260.37 |
1093219200000 | 1266.34 |
1093305600000 | 1252.85 |
1093392000000 | 1257.21 |
1093478400000 | 1267.35 |
1093564800000 | 1278.38 |
1093824000000 | 1278.02 |
1093910400000 | 1272.11 |
1093996800000 | 1281.24 |
1094083200000 | 1282.79 |
1094169600000 | 1281.71 |
1094428800000 | 1287.75 |
1094515200000 | 1282.38 |
1094601600000 | 1288.52 |
1094688000000 | 1282.38 |
1094774400000 | 1296.46 |
1095033600000 | 1295.68 |
1095120000000 | 1294.36 |
1095206400000 | 1279.78 |
1095292800000 | 1291.7 |
1095379200000 | 1302.29 |
1095638400000 | 1294.62 |
1095724800000 | 1311.36 |
1095811200000 | 1306.92 |
1095897600000 | 1305.18 |
1095984000000 | 1310.74 |
1096243200000 | 1302.49 |
1096329600000 | 1314.08 |
1096416000000 | 1311.28 |
1096502400000 | 1313.17 |
1096588800000 | 1329.36 |
1096848000000 | 1324.51 |
1096934400000 | 1332.23 |
1097020800000 | 1331.01 |
1097107200000 | 1330.32 |
1097193600000 | 1339.48 |
1097452800000 | 1335.98 |
1097539200000 | 1318.95 |
1097625600000 | 1314.78 |
1097712000000 | 1319.82 |
1097798400000 | 1325.28 |
1098057600000 | 1322.93 |
1098144000000 | 1333.8 |
1098230400000 | 1329.08 |
1098316800000 | 1338.78 |
1098403200000 | 1337.39 |
1098662400000 | 1331.17 |
1098748800000 | 1334.99 |
1098835200000 | 1348.85 |
1098921600000 | 1347.81 |
1099008000000 | 1344.02 |
1099267200000 | 1359.13 |
1099353600000 | 1368.05 |
1099440000000 | 1384.66 |
1099526400000 | 1383.88 |
1099612800000 | 1390.87 |
1099872000000 | 1390.82 |
1099958400000 | 1390.35 |
1100044800000 | 1387.07 |
1100131200000 | 1396.69 |
1100217600000 | 1407.43 |
1100476800000 | 1411.24 |
1100563200000 | 1404.17 |
1100649600000 | 1414.23 |
1100736000000 | 1414.02 |
1100822400000 | 1404.58 |
1101081600000 | 1395.78 |
1101168000000 | 1408.26 |
1101254400000 | 1411.06 |
1101340800000 | 1427.46 |
1101427200000 | 1426.54 |
1101686400000 | 1429.81 |
1101772800000 | 1427.33 |
1101859200000 | 1451.02 |
1101945600000 | 1451.68 |
1102032000000 | 1461 |
1102291200000 | 1455.5 |
1102377600000 | 1458.19 |
1102464000000 | 1439.64 |
1102550400000 | 1426.48 |
1102636800000 | 1425.83 |
1102896000000 | 1443.7 |
1102982400000 | 1440.99 |
1103068800000 | 1458.52 |
1103155200000 | 1452.52 |
1103241600000 | 1440.84 |
1103500800000 | 1462.11 |
1103587200000 | 1444.77 |
1103673600000 | 1449.9 |
1103760000000 | 1457.42 |
1103846400000 | 1466.45 |
1104105600000 | 1472.16 |
1104192000000 | 1468.54 |
1104278400000 | 1465.45 |
1104364800000 | 1469.5 |
1104451200000 | 1466.68 |
1104710400000 | 1453.89 |
1104796800000 | 1448.91 |
1104883200000 | 1441.94 |
1104969600000 | 1438 |
1105056000000 | 1441.24 |
1105315200000 | 1442.53 |
1105401600000 | 1437.44 |
1105488000000 | 1437.39 |
1105574400000 | 1432.4 |
1105660800000 | 1428.17 |
1105920000000 | 1428.25 |
1106006400000 | 1427.11 |
1106092800000 | 1432 |
1106179200000 | 1421.64 |
1106265600000 | 1421.45 |
1106524800000 | 1430.46 |
1106611200000 | 1431.31 |
1106697600000 | 1446.23 |
1106784000000 | 1452.56 |
1106870400000 | 1442.57 |
1107129600000 | 1450.63 |
1107216000000 | 1462.48 |
1107302400000 | 1468.43 |
1107388800000 | 1460.96 |
1107475200000 | 1475.92 |
1107734400000 | 1472.09 |
1107820800000 | 1468.14 |
1107907200000 | 1470.33 |
1107993600000 | 1484.02 |
1108080000000 | 1492.69 |
1108339200000 | 1508.53 |
1108425600000 | 1514.06 |
1108512000000 | 1509.59 |
1108598400000 | 1520.43 |
1108684800000 | 1523.74 |
1108944000000 | 1529.28 |
1109030400000 | 1528.2 |
1109116800000 | 1516.84 |
1109203200000 | 1512.34 |
1109289600000 | 1529.36 |
1109548800000 | 1524.59 |
1109635200000 | 1530.08 |
1109721600000 | 1522.1 |
1109808000000 | 1529.14 |
1109894400000 | 1549.86 |
1110153600000 | 1536.47 |
1110240000000 | 1545.14 |
1110326400000 | 1535.51 |
1110412800000 | 1525.45 |
1110499200000 | 1533.87 |
1110758400000 | 1520.67 |
1110844800000 | 1531.69 |
1110931200000 | 1527.42 |
1111017600000 | 1519.13 |
1111104000000 | 1512.89 |
1111363200000 | 1501.04 |
1111449600000 | 1504.43 |
1111536000000 | 1476.57 |
1111622400000 | 1476.94 |
1111708800000 | 1476.94 |
1111968000000 | 1473.58 |
1112054400000 | 1479.93 |
1112140800000 | 1482.16 |
1112227200000 | 1484.42 |
1112313600000 | 1489.38 |
1112572800000 | 1471.73 |
1112659200000 | 1488.2 |
1112745600000 | 1489.93 |
1112832000000 | 1499.48 |
1112918400000 | 1499.24 |
1113177600000 | 1507.34 |
1113264000000 | 1495.34 |
1113350400000 | 1504.08 |
1113436800000 | 1491.69 |
1113523200000 | 1485.49 |
1113782400000 | 1474.53 |
1113868800000 | 1492.79 |
1113955200000 | 1483.34 |
1114041600000 | 1478.76 |
1114128000000 | 1489.98 |
1114387200000 | 1492.78 |
1114473600000 | 1481.88 |
1114560000000 | 1469.5 |
1114646400000 | 1474.14 |
1114732800000 | 1477.59 |
1114992000000 | 1464.56 |
1115078400000 | 1481 |
1115164800000 | 1497.36 |
1115251200000 | 1506.68 |
1115337600000 | 1503.16 |
1115596800000 | 1492.63 |
1115683200000 | 1488.28 |
1115769600000 | 1478.04 |
1115856000000 | 1474.14 |
1115942400000 | 1465.47 |
1116201600000 | 1448.26 |
1116288000000 | 1455.62 |
1116374400000 | 1468.83 |
1116460800000 | 1473.62 |
1116547200000 | 1467.58 |
1116806400000 | 1476.23 |
1116892800000 | 1473.66 |
1116979200000 | 1472.15 |
1117065600000 | 1469.76 |
1117152000000 | 1469.01 |
1117411200000 | 1469.38 |
1117497600000 | 1461.41 |
1117584000000 | 1472.78 |
1117670400000 | 1471.93 |
1117756800000 | 1468.59 |
1118016000000 | 1465.32 |
1118102400000 | 1487.05 |
1118188800000 | 1488.83 |
1118275200000 | 1474.17 |
1118361600000 | 1476.25 |
1118620800000 | 1471.95 |
1118707200000 | 1476.23 |
1118793600000 | 1477.67 |
1118880000000 | 1484.73 |
1118966400000 | 1498.79 |
1119225600000 | 1498.19 |
1119312000000 | 1503.4 |
1119398400000 | 1505.42 |
1119484800000 | 1507.8 |
1119571200000 | 1500.01 |
1119830400000 | 1493.91 |
1119916800000 | 1501.17 |
1120003200000 | 1495.66 |
1120089600000 | 1486.19 |
1120176000000 | 1482.61 |
1120435200000 | 1482.43 |
1120521600000 | 1478.84 |
1120608000000 | 1493.19 |
1120694400000 | 1459.75 |
1120780800000 | 1476.68 |
1121040000000 | 1494.72 |
1121126400000 | 1501.47 |
1121212800000 | 1494.64 |
1121299200000 | 1505.24 |
1121385600000 | 1490.04 |
1121644800000 | 1482.83 |
1121731200000 | 1468.46 |
1121817600000 | 1465.72 |
1121904000000 | 1480.9 |
1121990400000 | 1485.12 |
1122249600000 | 1494.81 |
1122336000000 | 1488.18 |
1122422400000 | 1491.44 |
1122508800000 | 1502.41 |
1122595200000 | 1510.91 |
1122854400000 | 1520.39 |
1122940800000 | 1531.77 |
1123027200000 | 1544.46 |
1123113600000 | 1536.83 |
1123200000000 | 1533.95 |
1123459200000 | 1554.61 |
1123545600000 | 1557.34 |
1123632000000 | 1574.5 |
1123718400000 | 1578.65 |
1123804800000 | 1580.26 |
1124064000000 | 1574.39 |
1124150400000 | 1569.38 |
1124236800000 | 1564.39 |
1124323200000 | 1545.38 |
1124409600000 | 1556.42 |
1124668800000 | 1566.6 |
1124755200000 | 1557.61 |
1124841600000 | 1549.71 |
1124928000000 | 1547.19 |
1125014400000 | 1542.57 |
1125273600000 | 1537.58 |
1125360000000 | 1531.09 |
1125446400000 | 1554.42 |
1125532800000 | 1589.23 |
1125619200000 | 1599.38 |
1125878400000 | 1604.46 |
1125964800000 | 1612.07 |
1126051200000 | 1612.73 |
1126137600000 | 1606.73 |
1126224000000 | 1611.66 |
1126483200000 | 1600.48 |
1126569600000 | 1590.11 |
1126656000000 | 1597.82 |
1126742400000 | 1587.82 |
1126828800000 | 1594.88 |
1127088000000 | 1602.05 |
1127174400000 | 1597.7 |
1127260800000 | 1590.52 |
1127347200000 | 1575.93 |
1127433600000 | 1574.22 |
1127692800000 | 1583.67 |
1127779200000 | 1575 |
1127865600000 | 1584.97 |
1127952000000 | 1579.26 |
1128038400000 | 1585.29 |
1128297600000 | 1579.58 |
1128384000000 | 1584.14 |
1128470400000 | 1563.83 |
1128556800000 | 1559.92 |
1128643200000 | 1545.8 |
1128902400000 | 1543.51 |
1128988800000 | 1540.93 |
1129075200000 | 1536.07 |
1129161600000 | 1511.28 |
1129248000000 | 1529.29 |
1129507200000 | 1520.48 |
1129593600000 | 1509.19 |
1129680000000 | 1494.95 |
1129766400000 | 1501.15 |
1129852800000 | 1499.47 |
1130112000000 | 1513.37 |
1130198400000 | 1519.77 |
1130284800000 | 1525.17 |
1130371200000 | 1517.6 |
1130457600000 | 1521.3 |
1130716800000 | 1545.7 |
1130803200000 | 1546.98 |
1130889600000 | 1563.33 |
1130976000000 | 1585.56 |
1131062400000 | 1559.67 |
1131321600000 | 1564.44 |
1131408000000 | 1562.05 |
1131494400000 | 1557.52 |
1131580800000 | 1557.53 |
1131667200000 | 1564.36 |
1131926400000 | 1564.12 |
1132012800000 | 1547.26 |
1132099200000 | 1528.12 |
1132185600000 | 1540.9 |
1132272000000 | 1544.98 |
1132531200000 | 1548.08 |
1132617600000 | 1546.1 |
1132704000000 | 1562.11 |
1132790400000 | 1558.74 |
1132876800000 | 1554.85 |
1133136000000 | 1544.66 |
1133222400000 | 1545.86 |
1133308800000 | 1538.43 |
1133395200000 | 1556.95 |
1133481600000 | 1567.29 |
1133740800000 | 1568.26 |
1133827200000 | 1577.93 |
1133913600000 | 1570.26 |
1134000000000 | 1585.03 |
1134086400000 | 1586.59 |
1134345600000 | 1596.59 |
1134432000000 | 1595.31 |
1134518400000 | 1604.02 |
1134604800000 | 1586.43 |
1134691200000 | 1605.03 |
1134950400000 | 1599.38 |
1135036800000 | 1599.73 |
1135123200000 | 1592.18 |
1135209600000 | 1591.62 |
1135296000000 | 1587.3 |
1135555200000 | 1587.3 |
1135641600000 | 1586.85 |
1135728000000 | 1590.8 |
1135814400000 | 1594.64 |
1135900800000 | 1580.66 |
1136160000000 | 1580.66 |
1136246400000 | 1617.49 |
1136332800000 | 1645.57 |
1136419200000 | 1634.8 |
1136505600000 | 1662.71 |
1136764800000 | 1657.13 |
1136851200000 | 1645.1 |
1136937600000 | 1652.31 |
1137024000000 | 1654.79 |
1137110400000 | 1656.54 |
1137369600000 | 1661.43 |
1137456000000 | 1641.98 |
1137542400000 | 1634.37 |
1137628800000 | 1642.93 |
1137715200000 | 1635.56 |
1137974400000 | 1653.3 |
1138060800000 | 1642.11 |
1138147200000 | 1663.45 |
1138233600000 | 1668.41 |
1138320000000 | 1673.31 |
1138579200000 | 1666.3 |
1138665600000 | 1667.93 |
1138752000000 | 1682.97 |
1138838400000 | 1665.52 |
1138924800000 | 1652.66 |
1139184000000 | 1646.95 |
1139270400000 | 1630.38 |
1139356800000 | 1628.95 |
1139443200000 | 1653.75 |
1139529600000 | 1645.83 |
1139788800000 | 1652.79 |
1139875200000 | 1640.49 |
1139961600000 | 1654.04 |
1140048000000 | 1657.67 |
1140134400000 | 1668.01 |
1140393600000 | 1676.63 |
1140480000000 | 1672.25 |
1140566400000 | 1676.53 |
1140652800000 | 1676.23 |
1140739200000 | 1678.31 |
1140998400000 | 1676.72 |
1141084800000 | 1664.7 |
1141171200000 | 1681.99 |
1141257600000 | 1673.01 |
1141344000000 | 1687.03 |
1141603200000 | 1698.74 |
1141689600000 | 1672.87 |
1141776000000 | 1668.03 |
1141862400000 | 1681.97 |
1141948800000 | 1685.43 |
1142208000000 | 1702.05 |
1142294400000 | 1715.9 |
1142380800000 | 1721.03 |
1142467200000 | 1738.37 |
1142553600000 | 1739.11 |
1142812800000 | 1738.38 |
1142899200000 | 1729.21 |
1142985600000 | 1734.34 |
1143072000000 | 1718.78 |
1143158400000 | 1737.63 |
1143417600000 | 1726.38 |
1143504000000 | 1717.53 |
1143590400000 | 1709.47 |
1143676800000 | 1737.98 |
1143763200000 | 1711.34 |
1144022400000 | 1732.19 |
1144108800000 | 1743.67 |
1144195200000 | 1750.04 |
1144281600000 | 1752.84 |
1144368000000 | 1738.22 |
1144627200000 | 1753.91 |
1144713600000 | 1744.43 |
1144800000000 | 1744.03 |
1144886400000 | 1751.68 |
1144972800000 | 1751.68 |
1145232000000 | 1773.26 |
1145318400000 | 1782.13 |
1145404800000 | 1807.33 |
1145491200000 | 1791.68 |
1145577600000 | 1813.48 |
1145836800000 | 1803.72 |
1145923200000 | 1804.47 |
1146009600000 | 1810.42 |
1146096000000 | 1814.86 |
1146182400000 | 1819.52 |
1146441600000 | 1833.1 |
1146528000000 | 1859.82 |
1146614400000 | 1837.66 |
1146700800000 | 1852.92 |
1146787200000 | 1879.48 |
1147046400000 | 1870 |
1147132800000 | 1890.76 |
1147219200000 | 1883.9 |
1147305600000 | 1886.76 |
1147392000000 | 1857.14 |
1147651200000 | 1828.43 |
1147737600000 | 1835.49 |
1147824000000 | 1784.28 |
1147910400000 | 1788.95 |
1147996800000 | 1764.86 |
1148256000000 | 1736.34 |
1148342400000 | 1781.12 |
1148428800000 | 1740.07 |
1148515200000 | 1771.22 |
1148601600000 | 1790.73 |
1148860800000 | 1794.16 |
1148947200000 | 1776.92 |
1149033600000 | 1786.91 |
1149120000000 | 1791.78 |
1149206400000 | 1812.17 |
1149465600000 | 1803.97 |
1149552000000 | 1760.81 |
1149638400000 | 1773.2 |
1149724800000 | 1714.02 |
1149811200000 | 1745.01 |
1150070400000 | 1733.28 |
1150156800000 | 1697.74 |
1150243200000 | 1702.57 |
1150329600000 | 1737.93 |
1150416000000 | 1732.63 |
1150675200000 | 1728.23 |
1150761600000 | 1743.6 |
1150848000000 | 1747.34 |
1150934400000 | 1738.43 |
1151020800000 | 1732.39 |
1151280000000 | 1727.62 |
1151366400000 | 1723.94 |
1151452800000 | 1725.54 |
1151539200000 | 1756.54 |
1151625600000 | 1805.11 |
1151884800000 | 1814.98 |
1151971200000 | 1816.91 |
1152057600000 | 1788.84 |
1152144000000 | 1811.74 |
1152230400000 | 1824.92 |
1152489600000 | 1817.95 |
1152576000000 | 1808.28 |
1152662400000 | 1796.56 |
1152748800000 | 1778.95 |
1152835200000 | 1754.22 |
1153094400000 | 1738.94 |
1153180800000 | 1739.74 |
1153267200000 | 1779.86 |
1153353600000 | 1787.2 |
1153440000000 | 1780.15 |
1153699200000 | 1806.47 |
1153785600000 | 1807.37 |
1153872000000 | 1815.14 |
1153958400000 | 1847.45 |
1154044800000 | 1862.7 |
1154304000000 | 1849.09 |
1154390400000 | 1834.02 |
1154476800000 | 1863.55 |
1154563200000 | 1845.22 |
1154649600000 | 1883.58 |
1154908800000 | 1863.22 |
1154995200000 | 1856.72 |
1155081600000 | 1877.52 |
1155168000000 | 1849.05 |
1155254400000 | 1851.15 |
1155513600000 | 1863.46 |
1155600000000 | 1875.08 |
1155686400000 | 1883.69 |
1155772800000 | 1876.73 |
1155859200000 | 1865.27 |
1156118400000 | 1886.91 |
1156204800000 | 1874.98 |
1156291200000 | 1867.12 |
1156377600000 | 1866.85 |
1156464000000 | 1864.59 |
1156723200000 | 1874.69 |
1156809600000 | 1872.09 |
1156896000000 | 1898.53 |
1156982400000 | 1886.43 |
1157068800000 | 1900.32 |
1157328000000 | 1912.41 |
1157414400000 | 1899.87 |
1157500800000 | 1872.67 |
1157587200000 | 1843.52 |
1157673600000 | 1841.41 |
1157932800000 | 1829.69 |
1158019200000 | 1856.47 |
1158105600000 | 1854.04 |
1158192000000 | 1864.72 |
1158278400000 | 1850.84 |
1158537600000 | 1853.89 |
1158624000000 | 1846.03 |
1158710400000 | 1858.72 |
1158796800000 | 1874.76 |
1158883200000 | 1857.47 |
1159142400000 | 1846.05 |
1159228800000 | 1865.78 |
1159315200000 | 1877.25 |
1159401600000 | 1876.22 |
1159488000000 | 1867.48 |
1159747200000 | 1884.85 |
1159833600000 | 1882.46 |
1159920000000 | 1886.73 |
1160006400000 | 1891.18 |
1160092800000 | 1882.79 |
1160352000000 | 1887.31 |
1160438400000 | 1889.82 |
1160524800000 | 1891.91 |
1160611200000 | 1906.29 |
1160697600000 | 1918.05 |
1160956800000 | 1928.68 |
1161043200000 | 1918.92 |
1161129600000 | 1928.65 |
1161216000000 | 1939.66 |
1161302400000 | 1944.01 |
1161561600000 | 1939.25 |
1161648000000 | 1945.02 |
1161734400000 | 1961.44 |
1161820800000 | 1960.78 |
1161907200000 | 1962.11 |
1162166400000 | 1956.53 |
1162252800000 | 1960.18 |
1162339200000 | 1970.1 |
1162425600000 | 1970.45 |
1162512000000 | 1964.07 |
1162771200000 | 1983.89 |
1162857600000 | 2003.17 |
1162944000000 | 1996.6 |
1163030400000 | 1988.66 |
1163116800000 | 1993.83 |
1163376000000 | 1978.21 |
1163462400000 | 1966.93 |
1163548800000 | 1974.81 |
1163635200000 | 1984.08 |
1163721600000 | 1969.05 |
1163980800000 | 1974.25 |
1164067200000 | 1974.67 |
1164153600000 | 1979.08 |
1164240000000 | 1973.92 |
1164326400000 | 1985.54 |
1164585600000 | 1968.53 |
1164672000000 | 1971.04 |
1164758400000 | 1992.66 |
1164844800000 | 1997.1 |
1164931200000 | 2000.52 |
1165190400000 | 2007 |
1165276800000 | 2011.42 |
1165363200000 | 2013.12 |
1165449600000 | 2019.3 |
1165536000000 | 2029.16 |
1165795200000 | 2015.77 |
1165881600000 | 2028.24 |
1165968000000 | 2039.9 |
1166054400000 | 2046.48 |
1166140800000 | 2046.42 |
1166400000000 | 2034.8 |
1166486400000 | 2039.55 |
1166572800000 | 2039.45 |
1166659200000 | 2029.48 |
1166745600000 | 2029.34 |
1167004800000 | 2029.34 |
1167091200000 | 2026.04 |
1167177600000 | 2043.55 |
1167264000000 | 2046.5 |
1167350400000 | 2037.25 |
1167696000000 | 2082.71 |
1167782400000 | 2065.55 |
1167868800000 | 2047.72 |
1167955200000 | 2007.08 |
1168214400000 | 2005.75 |
1168300800000 | 2011.91 |
1168387200000 | 1993.27 |
1168473600000 | 2024.09 |
1168560000000 | 2046.83 |
1168819200000 | 2059.96 |
1168905600000 | 2038.39 |
1168992000000 | 2046.77 |
1169078400000 | 2048.31 |
1169164800000 | 2059.4 |
1169424000000 | 2054.67 |
1169510400000 | 2069.95 |
1169596800000 | 2076.62 |
1169683200000 | 2067.02 |
1169769600000 | 2042.07 |
1170028800000 | 2044.15 |
1170115200000 | 2049.02 |
1170201600000 | 2031.61 |
1170288000000 | 2070.52 |
1170374400000 | 2073.89 |
1170633600000 | 2066.97 |
1170720000000 | 2083.52 |
1170806400000 | 2095.36 |
1170892800000 | 2076.47 |
1170979200000 | 2077.67 |
1171238400000 | 2067.66 |
1171324800000 | 2074.1 |
1171411200000 | 2106.64 |
1171497600000 | 2103.8 |
1171584000000 | 2094.58 |
1171843200000 | 2100.55 |
1171929600000 | 2100.35 |
1172016000000 | 2076.75 |
1172102400000 | 2085.25 |
1172188800000 | 2102.92 |
1172448000000 | 2115.15 |
1172534400000 | 2072.49 |
1172620800000 | 2026.46 |
1172707200000 | 2007.51 |
1172793600000 | 1991.82 |
1173052800000 | 1956.24 |
1173139200000 | 1980.73 |
1173225600000 | 2000.19 |
1173312000000 | 2022.35 |
1173398400000 | 2027.19 |
1173657600000 | 2020.25 |
1173744000000 | 2000.55 |
1173830400000 | 1951.73 |
1173916800000 | 1996.68 |
1174003200000 | 2000.45 |
1174262400000 | 2023.09 |
1174348800000 | 2046.32 |
1174435200000 | 2062.42 |
1174521600000 | 2092.2 |
1174608000000 | 2095.89 |
1174867200000 | 2085.12 |
1174953600000 | 2082.85 |
1175040000000 | 2074.94 |
1175126400000 | 2090.74 |
1175212800000 | 2082.43 |
1175472000000 | 2101.45 |
1175558400000 | 2118.38 |
1175644800000 | 2116.62 |
1175731200000 | 2122.42 |
1175817600000 | 2122.42 |
1176076800000 | 2111.7 |
1176163200000 | 2130.11 |
1176249600000 | 2138.23 |
1176336000000 | 2141.39 |
1176422400000 | 2162.53 |
1176681600000 | 2189.09 |
1176768000000 | 2200.66 |
1176854400000 | 2185.7 |
1176940800000 | 2180.82 |
1177027200000 | 2196.98 |
1177286400000 | 2189.74 |
1177372800000 | 2176.33 |
1177459200000 | 2191.42 |
1177545600000 | 2178.39 |
1177632000000 | 2170.65 |
1177891200000 | 2177.35 |
1177977600000 | 2166.47 |
1178064000000 | 2178.7 |
1178150400000 | 2194.76 |
1178236800000 | 2219.71 |
1178496000000 | 2223.22 |
1178582400000 | 2199.25 |
1178668800000 | 2210.77 |
1178755200000 | 2184.48 |
1178841600000 | 2198.48 |
1179100800000 | 2192.82 |
1179187200000 | 2199.72 |
1179273600000 | 2195.89 |
1179360000000 | 2194.97 |
1179446400000 | 2216.34 |
1179705600000 | 2210.95 |
1179792000000 | 2205.59 |
1179878400000 | 2226.27 |
1179964800000 | 2206.49 |
1180051200000 | 2208.15 |
1180310400000 | 2208.07 |
1180396800000 | 2217.11 |
1180483200000 | 2208.55 |
1180569600000 | 2217.44 |
1180656000000 | 2238.19 |
1180915200000 | 2249.16 |
1181001600000 | 2241.79 |
1181088000000 | 2209.76 |
1181174400000 | 2195.34 |
1181260800000 | 2182.11 |
1181520000000 | 2202 |
1181606400000 | 2191.59 |
1181692800000 | 2203.54 |
1181779200000 | 2230.09 |
1181865600000 | 2265.64 |
1182124800000 | 2260.26 |
1182211200000 | 2248.94 |
1182297600000 | 2254.74 |
1182384000000 | 2238.25 |
1182470400000 | 2232.7 |
1182729600000 | 2241.57 |
1182816000000 | 2235.04 |
1182902400000 | 2223.82 |
1182988800000 | 2244.81 |
1183075200000 | 2262.96 |
1183334400000 | 2267.36 |
1183420800000 | 2285.62 |
1183507200000 | 2295.07 |
1183593600000 | 2275.55 |
1183680000000 | 2299.45 |
1183939200000 | 2309.67 |
1184025600000 | 2291.13 |
1184112000000 | 2297.63 |
1184198400000 | 2319.27 |
1184284800000 | 2329.74 |
1184544000000 | 2327.59 |
1184630400000 | 2325.78 |
1184716800000 | 2301.12 |
1184803200000 | 2323.86 |
1184889600000 | 2310.1 |
1185148800000 | 2328.26 |
1185235200000 | 2288.2 |
1185321600000 | 2260.89 |
1185408000000 | 2187.74 |
1185494400000 | 2158.51 |
1185753600000 | 2147.55 |
1185840000000 | 2209 |
1185926400000 | 2171.57 |
1186012800000 | 2193.19 |
1186099200000 | 2172.78 |
1186358400000 | 2151.89 |
1186444800000 | 2182.76 |
1186531200000 | 2234.88 |
1186617600000 | 2182.18 |
1186704000000 | 2090.87 |
1186963200000 | 2145.9 |
1187049600000 | 2107.36 |
1187136000000 | 2091.51 |
1187222400000 | 1998.26 |
1187308800000 | 2075.61 |
1187568000000 | 2078.61 |
1187654400000 | 2079.91 |
1187740800000 | 2123.92 |
1187827200000 | 2139.45 |
1187913600000 | 2153.16 |
1188172800000 | 2156.99 |
1188259200000 | 2112.63 |
1188345600000 | 2126.35 |
1188432000000 | 2155.23 |
1188518400000 | 2190.03 |
1188777600000 | 2193.81 |
1188864000000 | 2208.47 |
1188950400000 | 2183.96 |
1189036800000 | 2202.8 |
1189123200000 | 2165.49 |
1189382400000 | 2148.64 |
1189468800000 | 2202.07 |
1189555200000 | 2213.67 |
1189641600000 | 2232.69 |
1189728000000 | 2194.17 |
1189987200000 | 2149.7 |
1190073600000 | 2179.62 |
1190160000000 | 2244.74 |
1190246400000 | 2252.44 |
1190332800000 | 2267.91 |
1190592000000 | 2273.87 |
1190678400000 | 2244.26 |
1190764800000 | 2255.56 |
1190851200000 | 2283.35 |
1190937600000 | 2292.28 |
1191196800000 | 2312.02 |
1191283200000 | 2305.67 |
1191369600000 | 2312.95 |
1191456000000 | 2321.17 |
1191542400000 | 2340.13 |
1191801600000 | 2315.21 |
1191888000000 | 2336.9 |
1191974400000 | 2353.88 |
1192060800000 | 2383.34 |
1192147200000 | 2383.85 |
1192406400000 | 2363.87 |
1192492800000 | 2341.93 |
1192579200000 | 2367.57 |
1192665600000 | 2353.05 |
1192752000000 | 2322.99 |
1193011200000 | 2278.96 |
1193097600000 | 2319.45 |
1193184000000 | 2308.47 |
1193270400000 | 2345.43 |
1193356800000 | 2381.54 |
1193616000000 | 2407.95 |
1193702400000 | 2396.24 |
1193788800000 | 2431.65 |
1193875200000 | 2387.43 |
1193961600000 | 2368.09 |
1194220800000 | 2342.42 |
1194307200000 | 2356.56 |
1194393600000 | 2346.94 |
1194480000000 | 2349.83 |
1194566400000 | 2308.44 |
1194825600000 | 2282.03 |
1194912000000 | 2307.22 |
1194998400000 | 2325.69 |
1195084800000 | 2278.19 |
1195171200000 | 2254.25 |
1195430400000 | 2201.62 |
1195516800000 | 2252.54 |
1195603200000 | 2192.71 |
1195689600000 | 2229.39 |
1195776000000 | 2260.02 |
1196035200000 | 2242.76 |
1196121600000 | 2232.59 |
1196208000000 | 2291.8 |
1196294400000 | 2298.76 |
1196380800000 | 2322.38 |
1196640000000 | 2318.17 |
1196726400000 | 2284.99 |
1196812800000 | 2316.55 |
1196899200000 | 2312.91 |
1196985600000 | 2341.21 |
1197244800000 | 2363.87 |
1197331200000 | 2344.6 |
1197417600000 | 2361.87 |
1197504000000 | 2284.64 |
1197590400000 | 2276.48 |
1197849600000 | 2230.48 |
1197936000000 | 2234.04 |
1198022400000 | 2218.65 |
1198108800000 | 2216.95 |
1198195200000 | 2252 |
1198454400000 | 2259.63 |
1198540800000 | 2262.21 |
1198627200000 | 2267.57 |
1198713600000 | 2280.69 |
1198800000000 | 2277.52 |
1199059200000 | 2266.7 |
1199232000000 | 2240.79 |
1199318400000 | 2257.41 |
1199404800000 | 2216.42 |
1199664000000 | 2216.81 |
1199750400000 | 2221.23 |
1199836800000 | 2177.27 |
1199923200000 | 2159.42 |
1200009600000 | 2151.46 |
1200268800000 | 2153.25 |
1200355200000 | 2100.08 |
1200441600000 | 2063.57 |
1200528000000 | 2060.57 |
1200614400000 | 2034.76 |
1200873600000 | 1910.32 |
1200960000000 | 1979.81 |
1201046400000 | 1921.8 |
1201132800000 | 2037.45 |
1201219200000 | 2048.61 |
1201478400000 | 2024.22 |
1201564800000 | 2057.09 |
1201651200000 | 2042.01 |
1201737600000 | 2055.69 |
1201824000000 | 2088.63 |
1202083200000 | 2095.33 |
1202169600000 | 2030.82 |
1202256000000 | 2030.89 |
1202342400000 | 1958.21 |
1202428800000 | 1983.93 |
1202688000000 | 1958.81 |
1202774400000 | 2043.17 |
1202860800000 | 2034.51 |
1202947200000 | 2043.35 |
1203033600000 | 2001.45 |
1203292800000 | 2047.01 |
1203379200000 | 2053.77 |
1203465600000 | 2018.08 |
1203552000000 | 2052.8 |
1203638400000 | 2046.95 |
1203897600000 | 2087.32 |
1203984000000 | 2123.44 |
1204070400000 | 2136.83 |
1204156800000 | 2099.96 |
1204243200000 | 2071.47 |
1204502400000 | 2041.3 |
1204588800000 | 2026.56 |
1204675200000 | 2069.98 |
1204761600000 | 2058.53 |
1204848000000 | 2039.47 |
1205107200000 | 2018.64 |
1205193600000 | 2028.63 |
1205280000000 | 2078.98 |
1205366400000 | 2059.45 |
1205452800000 | 2033.7 |
1205712000000 | 1926.52 |
1205798400000 | 2014.93 |
1205884800000 | 1964.09 |
1205971200000 | 1942.66 |
1206057600000 | 1942.66 |
1206316800000 | 1945.3 |
1206403200000 | 2026.68 |
1206489600000 | 2019.83 |
1206576000000 | 2047.88 |
1206662400000 | 2019.11 |
1206921600000 | 2022 |
1207008000000 | 2062.49 |
1207094400000 | 2092.43 |
1207180800000 | 2100.91 |
1207267200000 | 2120.37 |
1207526400000 | 2138.42 |
1207612800000 | 2109.42 |
1207699200000 | 2116.75 |
1207785600000 | 2115.28 |
1207872000000 | 2080.36 |
1208131200000 | 2070.75 |
1208217600000 | 2077.53 |
1208304000000 | 2142.25 |
1208390400000 | 2127.77 |
1208476800000 | 2167.58 |
1208736000000 | 2150.3 |
1208822400000 | 2158.89 |
1208908800000 | 2162.48 |
1208995200000 | 2143.73 |
1209081600000 | 2174.9 |
1209340800000 | 2181.29 |
1209427200000 | 2158.33 |
1209513600000 | 2168.18 |
1209600000000 | 2163.61 |
1209686400000 | 2207.52 |
1209945600000 | 2202.24 |
1210032000000 | 2209.58 |
1210118400000 | 2197.47 |
1210204800000 | 2205.35 |
1210291200000 | 2170.97 |
1210550400000 | 2193.24 |
1210636800000 | 2176.96 |
1210723200000 | 2177.61 |
1210809600000 | 2195.96 |
1210896000000 | 2220.75 |
1211155200000 | 2239.69 |
1211241600000 | 2198.07 |
1211328000000 | 2201.15 |
1211414400000 | 2214.05 |
1211500800000 | 2180.05 |
1211760000000 | 2180.34 |
1211846400000 | 2158.38 |
1211932800000 | 2168.3 |
1212019200000 | 2163.83 |
1212105600000 | 2155.52 |
1212364800000 | 2124.81 |
1212451200000 | 2145.63 |
1212537600000 | 2102.91 |
1212624000000 | 2114.52 |
1212710400000 | 2100.09 |
1212969600000 | 2097.37 |
1213056000000 | 2052.75 |
1213142400000 | 2027.62 |
1213228800000 | 2033.49 |
1213315200000 | 2037.87 |
1213574400000 | 2054.59 |
1213660800000 | 2066.54 |
1213747200000 | 2036.56 |
1213833600000 | 2032.2 |
1213920000000 | 2002.35 |
1214179200000 | 2003.2 |
1214265600000 | 2005.4 |
1214352000000 | 2012.5 |
1214438400000 | 1982.98 |
1214524800000 | 1988.81 |
1214784000000 | 2024.57 |
1214870400000 | 1974.99 |
1214956800000 | 1960.57 |
1215043200000 | 1969.47 |
1215129600000 | 1947.95 |
1215388800000 | 1969.78 |
1215475200000 | 1946.48 |
1215561600000 | 1985.59 |
1215648000000 | 1940.99 |
1215734400000 | 1897.84 |
1215993600000 | 1911.99 |
1216080000000 | 1877.01 |
1216166400000 | 1858.06 |
1216252800000 | 1918.35 |
1216339200000 | 1942.53 |
1216598400000 | 1952.15 |
1216684800000 | 1934.29 |
1216771200000 | 1967.27 |
1216857600000 | 1923.19 |
1216944000000 | 1927.14 |
1217203200000 | 1916.67 |
1217289600000 | 1907.02 |
1217376000000 | 1942.39 |
1217462400000 | 1940.47 |
1217548800000 | 1911.95 |
1217808000000 | 1891.58 |
1217894400000 | 1928.5 |
1217980800000 | 1938.06 |
1218067200000 | 1928.74 |
1218153600000 | 1902.96 |
1218412800000 | 1922.67 |
1218499200000 | 1905.58 |
1218585600000 | 1845.72 |
1218672000000 | 1872.56 |
1218758400000 | 1844.34 |
1219017600000 | 1846.16 |
1219104000000 | 1797.84 |
1219190400000 | 1817.67 |
1219276800000 | 1832.51 |
1219363200000 | 1861.36 |
1219622400000 | 1853.98 |
1219708800000 | 1830.57 |
1219795200000 | 1850.31 |
1219881600000 | 1865.83 |
1219968000000 | 1871.2 |
1220227200000 | 1833.42 |
1220313600000 | 1825.7 |
1220400000000 | 1777.99 |
1220486400000 | 1728.71 |
1220572800000 | 1683.94 |
1220832000000 | 1747.49 |
1220918400000 | 1740.25 |
1221004800000 | 1718.03 |
1221091200000 | 1696.9 |
1221177600000 | 1763.02 |
1221436800000 | 1700.17 |
1221523200000 | 1623.11 |
1221609600000 | 1604.67 |
1221696000000 | 1612.33 |
1221782400000 | 1772.17 |
1222041600000 | 1759.09 |
1222128000000 | 1737.35 |
1222214400000 | 1721.39 |
1222300800000 | 1753.13 |
1222387200000 | 1713.39 |
1222646400000 | 1591.61 |
1222732800000 | 1593.23 |
1222819200000 | 1604.2 |
1222905600000 | 1566.36 |
1222992000000 | 1623.23 |
1223251200000 | 1460.08 |
1223337600000 | 1485.04 |
1223424000000 | 1387.06 |
1223510400000 | 1359.89 |
1223596800000 | 1222.35 |
1223856000000 | 1353.11 |
1223942400000 | 1406.96 |
1224028800000 | 1300.05 |
1224115200000 | 1215.98 |
1224201600000 | 1286.42 |
1224460800000 | 1351.2 |
1224547200000 | 1318.25 |
1224633600000 | 1212.22 |
1224720000000 | 1219.93 |
1224806400000 | 1132.03 |
1225065600000 | 1100.03 |
1225152000000 | 1131.59 |
1225238400000 | 1282.42 |
1225324800000 | 1289.9 |
1225411200000 | 1307.19 |
1225670400000 | 1299.68 |
1225756800000 | 1375.49 |
1225843200000 | 1351.7 |
1225929600000 | 1251.48 |
1226016000000 | 1277.09 |
1226275200000 | 1275.59 |
1226361600000 | 1209.33 |
1226448000000 | 1165.86 |
1226534400000 | 1145.46 |
1226620800000 | 1165.79 |
1226880000000 | 1149.8 |
1226966400000 | 1174.87 |
1227052800000 | 1126.39 |
1227139200000 | 1063.8 |
1227225600000 | 1036.57 |
1227484800000 | 1164.38 |
1227571200000 | 1183.03 |
1227657600000 | 1185.06 |
1227744000000 | 1207.61 |
1227830400000 | 1217.78 |
1228089600000 | 1117.4 |
1228176000000 | 1139.75 |
1228262400000 | 1144.62 |
1228348800000 | 1132.86 |
1228435200000 | 1094.13 |
1228694400000 | 1185.87 |
1228780800000 | 1202.69 |
1228867200000 | 1200.32 |
1228953600000 | 1216.83 |
1229040000000 | 1183.67 |
1229299200000 | 1217.26 |
1229385600000 | 1220.7 |
1229472000000 | 1234.85 |
1229558400000 | 1229.5 |
1229644800000 | 1182.92 |
1229904000000 | 1159.77 |
1229990400000 | 1157.29 |
1230076800000 | 1150.36 |
1230163200000 | 1150.36 |
1230249600000 | 1149.84 |
1230508800000 | 1166.3 |
1230595200000 | 1176.84 |
1230681600000 | 1185.11 |
1230854400000 | 1229.99 |
1231113600000 | 1239.65 |
1231200000000 | 1263.15 |
1231286400000 | 1264.89 |
1231372800000 | 1267.71 |
1231459200000 | 1255.08 |
1231718400000 | 1218.55 |
1231804800000 | 1189.64 |
1231891200000 | 1127.84 |
1231977600000 | 1112.29 |
1232064000000 | 1140.16 |
1232323200000 | 1106.07 |
1232409600000 | 1060.67 |
1232496000000 | 1034.34 |
1232582400000 | 1033.16 |
1232668800000 | 1027.79 |
1232928000000 | 1092.69 |
1233014400000 | 1105.77 |
1233100800000 | 1142.55 |
1233187200000 | 1115.53 |
1233273600000 | 1109.84 |
1233532800000 | 1074.28 |
1233619200000 | 1111.88 |
1233705600000 | 1146.4 |
1233792000000 | 1153 |
1233878400000 | 1177.59 |
1234137600000 | 1194.94 |
1234224000000 | 1152.52 |
1234310400000 | 1132.14 |
1234396800000 | 1115.2 |
1234483200000 | 1124.26 |
1234742400000 | 1095.11 |
1234828800000 | 1068.39 |
1234915200000 | 1059.37 |
1235001600000 | 1072.87 |
1235088000000 | 1039.28 |
1235347200000 | 1045.54 |
1235433600000 | 1025.58 |
1235520000000 | 1021 |
1235606400000 | 1047.39 |
1235692800000 | 1015.65 |
1235952000000 | 941.46 |
1236038400000 | 914.23 |
1236124800000 | 954.36 |
1236211200000 | 923.71 |
1236297600000 | 927.71 |
1236556800000 | 905.94 |
1236643200000 | 956.33 |
1236729600000 | 947.34 |
1236816000000 | 954.86 |
1236902400000 | 976.05 |
1237161600000 | 1013.38 |
1237248000000 | 1006.65 |
1237334400000 | 989.84 |
1237420800000 | 1036.04 |
1237507200000 | 1030.93 |
1237766400000 | 1066.82 |
1237852800000 | 1070.11 |
1237939200000 | 1059.88 |
1238025600000 | 1062.43 |
1238112000000 | 1043.04 |
1238371200000 | 996.93 |
1238457600000 | 1050.1 |
1238544000000 | 1060.11 |
1238630400000 | 1132.86 |
1238716800000 | 1108.42 |
1238976000000 | 1098.56 |
1239062400000 | 1079.3 |
1239148800000 | 1068.95 |
1239235200000 | 1083.79 |
1239321600000 | 1083.79 |
1239580800000 | 1093.9 |
1239667200000 | 1101.74 |
1239753600000 | 1104.45 |
1239840000000 | 1123.51 |
1239926400000 | 1126.63 |
1240185600000 | 1081.1 |
1240272000000 | 1085.94 |
1240358400000 | 1090.36 |
1240444800000 | 1089.75 |
1240531200000 | 1136.14 |
1240790400000 | 1137.97 |
1240876800000 | 1119.44 |
1240963200000 | 1154.21 |
1241049600000 | 1174.82 |
1241136000000 | 1176.89 |
1241395200000 | 1187.47 |
1241481600000 | 1220.18 |
1241568000000 | 1237.1 |
1241654400000 | 1238.7 |
1241740800000 | 1260.04 |
1242000000000 | 1257.68 |
1242086400000 | 1267.31 |
1242172800000 | 1235.75 |
1242259200000 | 1241.92 |
1242345600000 | 1246.05 |
1242604800000 | 1278.1 |
1242691200000 | 1304.41 |
1242777600000 | 1316.05 |
1242864000000 | 1285.74 |
1242950400000 | 1305.71 |
1243209600000 | 1307.34 |
1243296000000 | 1325.67 |
1243382400000 | 1333.95 |
1243468800000 | 1320.24 |
1243555200000 | 1344.28 |
1243814400000 | 1394.87 |
1243900800000 | 1395.43 |
1243987200000 | 1356.1 |
1244073600000 | 1343.12 |
1244160000000 | 1343.42 |
1244419200000 | 1331.02 |
1244505600000 | 1354 |
1244592000000 | 1371.79 |
1244678400000 | 1394.33 |
1244764800000 | 1384.4 |
1245024000000 | 1339.47 |
1245110400000 | 1348.77 |
1245196800000 | 1323.1 |
1245283200000 | 1329.16 |
1245369600000 | 1355.8 |
1245628800000 | 1318.98 |
1245715200000 | 1310.64 |
1245801600000 | 1340.12 |
1245888000000 | 1313.43 |
1245974400000 | 1326.62 |
1246233600000 | 1346.56 |
1246320000000 | 1324.74 |
1246406400000 | 1355.46 |
1246492800000 | 1312.1 |
1246579200000 | 1311.59 |
1246838400000 | 1286.87 |
1246924800000 | 1283.54 |
1247011200000 | 1262.66 |
1247097600000 | 1280.01 |
1247184000000 | 1266.97 |
1247443200000 | 1283 |
1247529600000 | 1305.45 |
1247616000000 | 1352.07 |
1247702400000 | 1358.19 |
1247788800000 | 1357.62 |
1248048000000 | 1387.84 |
1248134400000 | 1397.8 |
1248220800000 | 1398.72 |
1248307200000 | 1428.47 |
1248393600000 | 1424.73 |
1248652800000 | 1435.48 |
1248739200000 | 1415.41 |
1248825600000 | 1416.75 |
1248912000000 | 1449.49 |
1248998400000 | 1448.99 |
1249257600000 | 1503.52 |
1249344000000 | 1498.16 |
1249430400000 | 1497.76 |
1249516800000 | 1498 |
1249603200000 | 1501.73 |
1249862400000 | 1485.21 |
1249948800000 | 1467.34 |
1250035200000 | 1487.96 |
1250121600000 | 1504.14 |
1250208000000 | 1483.96 |
1250467200000 | 1443.93 |
1250553600000 | 1475.94 |
1250640000000 | 1478.61 |
1250726400000 | 1497.31 |
1250812800000 | 1529.54 |
1251072000000 | 1533.72 |
1251158400000 | 1537.17 |
1251244800000 | 1515.44 |
1251331200000 | 1505.39 |
1251417600000 | 1530.68 |
1251676800000 | 1528.91 |
1251763200000 | 1495.14 |
1251849600000 | 1498.74 |
1251936000000 | 1498.49 |
1252022400000 | 1514.95 |
1252281600000 | 1542.7 |
1252368000000 | 1563.21 |
1252454400000 | 1582.27 |
1252540800000 | 1586.74 |
1252627200000 | 1597.25 |
1252886400000 | 1591.96 |
1252972800000 | 1582.54 |
1253059200000 | 1612.88 |
1253145600000 | 1629.04 |
1253232000000 | 1609.61 |
1253491200000 | 1587.63 |
1253577600000 | 1608.21 |
1253664000000 | 1613.22 |
1253750400000 | 1561.36 |
1253836800000 | 1552.17 |
1254096000000 | 1571.11 |
1254182400000 | 1573.63 |
1254268800000 | 1569.76 |
1254355200000 | 1542.71 |
1254441600000 | 1516.47 |
1254700800000 | 1530.66 |
1254787200000 | 1563.94 |
1254873600000 | 1552.38 |
1254960000000 | 1583.22 |
1255046400000 | 1568.57 |
1255305600000 | 1568.75 |
1255392000000 | 1557.53 |
1255478400000 | 1600.09 |
1255564800000 | 1619.65 |
1255651200000 | 1617.36 |
1255910400000 | 1651.36 |
1255996800000 | 1644.89 |
1256083200000 | 1667.12 |
1256169600000 | 1648.41 |
1256256000000 | 1635.82 |
1256515200000 | 1621.81 |
1256601600000 | 1626.3 |
1256688000000 | 1594.84 |
1256774400000 | 1629.17 |
1256860800000 | 1591.75 |
1257120000000 | 1601.58 |
1257206400000 | 1581.16 |
1257292800000 | 1620.86 |
1257379200000 | 1628.62 |
1257465600000 | 1633.93 |
1257724800000 | 1676.68 |
1257811200000 | 1674.99 |
1257897600000 | 1672.08 |
1257984000000 | 1670.78 |
1258070400000 | 1690.71 |
1258329600000 | 1728.71 |
1258416000000 | 1719.16 |
1258502400000 | 1717.46 |
1258588800000 | 1681.05 |
1258675200000 | 1665.47 |
1258934400000 | 1710.19 |
1259020800000 | 1696.8 |
1259107200000 | 1717.42 |
1259193600000 | 1646.62 |
1259280000000 | 1661.71 |
1259539200000 | 1636.5 |
1259625600000 | 1695.81 |
1259712000000 | 1704.77 |
1259798400000 | 1691.59 |
1259884800000 | 1691.49 |
1260144000000 | 1676.23 |
1260230400000 | 1635.77 |
1260316800000 | 1622.52 |
1260403200000 | 1638.29 |
1260489600000 | 1639.9 |
1260748800000 | 1660.96 |
1260835200000 | 1650.27 |
1260921600000 | 1673.91 |
1261008000000 | 1614.66 |
1261094400000 | 1604.03 |
1261353600000 | 1633.72 |
1261440000000 | 1631.3 |
1261526400000 | 1649.82 |
1261612800000 | 1655.46 |
1261699200000 | 1655.46 |
1261958400000 | 1663.08 |
1262044800000 | 1668.71 |
1262131200000 | 1660.82 |
1262217600000 | 1677.48 |
1262563200000 | 1702.68 |
1262649600000 | 1702.02 |
1262736000000 | 1701 |
1262822400000 | 1693.5 |
1262908800000 | 1697.92 |
1263168000000 | 1720.33 |
1263254400000 | 1711.71 |
1263340800000 | 1711.1 |
1263427200000 | 1723.74 |
1263513600000 | 1703.8 |
1263772800000 | 1724.92 |
1263859200000 | 1734.93 |
1263945600000 | 1695.89 |
1264032000000 | 1658.21 |
1264118400000 | 1644.43 |
1264377600000 | 1637.79 |
1264464000000 | 1636.56 |
1264550400000 | 1621.9 |
1264636800000 | 1593.16 |
1264723200000 | 1595.79 |
1264982400000 | 1601.43 |
1265068800000 | 1616.62 |
1265155200000 | 1606.54 |
1265241600000 | 1556.88 |
1265328000000 | 1520.57 |
1265587200000 | 1531.12 |
1265673600000 | 1533.14 |
1265760000000 | 1540.1 |
1265846400000 | 1551.4 |
1265932800000 | 1549.37 |
1266192000000 | 1558.39 |
1266278400000 | 1584.25 |
1266364800000 | 1598.97 |
1266451200000 | 1605.75 |
1266537600000 | 1592.77 |
1266796800000 | 1598.3 |
1266883200000 | 1582.72 |
1266969600000 | 1593.21 |
1267056000000 | 1554.4 |
1267142400000 | 1573.4 |
1267401600000 | 1557.27 |
1267488000000 | 1578.14 |
1267574400000 | 1608.51 |
1267660800000 | 1605.5 |
1267747200000 | 1631.45 |
1268006400000 | 1630.42 |
1268092800000 | 1619.79 |
1268179200000 | 1631.44 |
1268265600000 | 1631.08 |
1268352000000 | 1646.43 |
1268611200000 | 1622.48 |
1268697600000 | 1646.14 |
1268784000000 | 1666.45 |
1268870400000 | 1660.01 |
1268956800000 | 1636.7 |
1269216000000 | 1641.26 |
1269302400000 | 1647.84 |
1269388800000 | 1633.21 |
1269475200000 | 1643.1 |
1269561600000 | 1636.92 |
1269820800000 | 1648.31 |
1269907200000 | 1651.45 |
1269993600000 | 1661 |
1270080000000 | 1691.74 |
1270166400000 | 1691.74 |
1270425600000 | 1692.67 |
1270512000000 | 1692.01 |
1270598400000 | 1688.07 |
1270684800000 | 1678.53 |
1270771200000 | 1706.86 |
1271030400000 | 1714.44 |
1271116800000 | 1707.21 |
1271203200000 | 1728.94 |
1271289600000 | 1742.39 |
1271376000000 | 1707.8 |
1271635200000 | 1692.49 |
1271721600000 | 1714.64 |
1271808000000 | 1701.47 |
1271894400000 | 1681.46 |
1271980800000 | 1693.13 |
1272240000000 | 1712.27 |
1272326400000 | 1655.57 |
1272412800000 | 1640.1 |
1272499200000 | 1652.85 |
1272585600000 | 1635.35 |
1272844800000 | 1626.14 |
1272931200000 | 1571.89 |
1273017600000 | 1559.89 |
1273104000000 | 1519.63 |
1273190400000 | 1454.44 |
1273449600000 | 1558.92 |
1273536000000 | 1531.7 |
1273622400000 | 1540.01 |
1273708800000 | 1535.3 |
1273795200000 | 1474.92 |
1274054400000 | 1462.47 |
1274140800000 | 1474.58 |
1274227200000 | 1429.28 |
1274313600000 | 1401.25 |
1274400000000 | 1410.59 |
1274659200000 | 1409.37 |
1274745600000 | 1368.11 |
1274832000000 | 1401.94 |
1274918400000 | 1450.77 |
1275004800000 | 1445.58 |
1275264000000 | 1451.23 |
1275350400000 | 1459.21 |
1275436800000 | 1447.02 |
1275523200000 | 1468.38 |
1275609600000 | 1439.61 |
1275868800000 | 1417.14 |
1275955200000 | 1393.77 |
1276041600000 | 1429.47 |
1276128000000 | 1446.7 |
1276214400000 | 1446.45 |
1276473600000 | 1477.85 |
1276560000000 | 1483.77 |
1276646400000 | 1492.54 |
1276732800000 | 1494.58 |
1276819200000 | 1490.95 |
1277078400000 | 1507.17 |
1277164800000 | 1489.54 |
1277251200000 | 1480.65 |
1277337600000 | 1464.84 |
1277424000000 | 1448.95 |
1277683200000 | 1469.07 |
1277769600000 | 1419.01 |
1277856000000 | 1413.28 |
1277942400000 | 1395.89 |
1278028800000 | 1412.07 |
1278288000000 | 1400 |
1278374400000 | 1452.02 |
1278460800000 | 1465.79 |
1278547200000 | 1487.77 |
1278633600000 | 1491.1 |
1278892800000 | 1499.03 |
1278979200000 | 1538.31 |
1279065600000 | 1543.79 |
1279152000000 | 1541.78 |
1279238400000 | 1523.11 |
1279497600000 | 1506.33 |
1279584000000 | 1507.59 |
1279670400000 | 1526.34 |
1279756800000 | 1560.05 |
1279843200000 | 1572.44 |
1280102400000 | 1592.04 |
1280188800000 | 1606.88 |
1280275200000 | 1602.27 |
1280361600000 | 1600.12 |
1280448000000 | 1582.87 |
1280707200000 | 1654.47 |
1280793600000 | 1661.22 |
1280880000000 | 1656.51 |
1280966400000 | 1646.08 |
1281052800000 | 1650.42 |
1281312000000 | 1673.56 |
1281398400000 | 1641.41 |
1281484800000 | 1595.42 |
1281571200000 | 1596.33 |
1281657600000 | 1600.82 |
1281916800000 | 1608.69 |
1282003200000 | 1619.83 |
1282089600000 | 1607.51 |
1282176000000 | 1582 |
1282262400000 | 1566.34 |
1282521600000 | 1578.05 |
1282608000000 | 1548.64 |
1282694400000 | 1532.48 |
1282780800000 | 1560.65 |
1282867200000 | 1563.01 |
1283126400000 | 1562.35 |
1283212800000 | 1559.46 |
1283299200000 | 1610.44 |
1283385600000 | 1604.87 |
1283472000000 | 1626.16 |
1283731200000 | 1627.16 |
1283817600000 | 1607.48 |
1283904000000 | 1633.25 |
1283990400000 | 1651.48 |
1284076800000 | 1643.94 |
1284336000000 | 1668.5 |
1284422400000 | 1675.57 |
1284508800000 | 1685.71 |
1284595200000 | 1681.77 |
1284681600000 | 1670.8 |
1284940800000 | 1693.82 |
1285027200000 | 1681.17 |
1285113600000 | 1687.74 |
1285200000000 | 1692.05 |
1285286400000 | 1716.15 |
1285545600000 | 1710.33 |
1285632000000 | 1707.89 |
1285718400000 | 1703.42 |
1285804800000 | 1693.04 |
1285891200000 | 1713.37 |
1286150400000 | 1704.69 |
1286236800000 | 1739.42 |
1286323200000 | 1750.75 |
1286409600000 | 1750.11 |
1286496000000 | 1748.73 |
1286755200000 | 1749.45 |
1286841600000 | 1733.09 |
1286928000000 | 1765.05 |
1287014400000 | 1777.32 |
1287100800000 | 1770.42 |
1287360000000 | 1770.9 |
1287446400000 | 1739.75 |
1287532800000 | 1762.88 |
1287619200000 | 1762.63 |
1287705600000 | 1746.34 |
1287964800000 | 1754.79 |
1288051200000 | 1757.2 |
1288137600000 | 1730.91 |
1288224000000 | 1758.22 |
1288310400000 | 1762.82 |
1288569600000 | 1776.41 |
1288656000000 | 1794.16 |
1288742400000 | 1802.86 |
1288828800000 | 1861.4 |
1288915200000 | 1855.99 |
1289174400000 | 1839.46 |
1289260800000 | 1844.16 |
1289347200000 | 1817.54 |
1289433600000 | 1832.97 |
1289520000000 | 1827.06 |
1289779200000 | 1823.6 |
1289865600000 | 1762.86 |
1289952000000 | 1770.66 |
1290038400000 | 1802.33 |
1290124800000 | 1785.69 |
1290384000000 | 1768.92 |
1290470400000 | 1729.98 |
1290556800000 | 1743.25 |
1290643200000 | 1752.57 |
1290729600000 | 1725.67 |
1290988800000 | 1681.79 |
1291075200000 | 1680.22 |
1291161600000 | 1714.48 |
1291248000000 | 1748.55 |
1291334400000 | 1760.7 |
1291593600000 | 1765.69 |
1291680000000 | 1791.96 |
1291766400000 | 1782.23 |
1291852800000 | 1783.52 |
1291939200000 | 1792.19 |
1292198400000 | 1814.76 |
1292284800000 | 1817.41 |
1292371200000 | 1795.15 |
1292457600000 | 1790.24 |
1292544000000 | 1771.83 |
1292803200000 | 1780.91 |
1292889600000 | 1797.79 |
1292976000000 | 1797.08 |
1293062400000 | 1802.12 |
1293148800000 | 1811.37 |
1293408000000 | 1804.9 |
1293494400000 | 1804.58 |
1293580800000 | 1804.34 |
1293667200000 | 1792.59 |
1293753600000 | 1799.28 |
1294012800000 | 1780.31 |
1294099200000 | 1829.75 |
1294185600000 | 1824.33 |
1294272000000 | 1818.19 |
1294358400000 | 1816.39 |
1294617600000 | 1807.59 |
1294704000000 | 1823.56 |
1294790400000 | 1851.12 |
1294876800000 | 1860.37 |
1294963200000 | 1856.23 |
1295222400000 | 1853.67 |
1295308800000 | 1884.28 |
1295395200000 | 1860.99 |
1295481600000 | 1812.29 |
1295568000000 | 1839.51 |
1295827200000 | 1857.4 |
1295913600000 | 1829.19 |
1296000000000 | 1850.83 |
1296086400000 | 1854.84 |
1296172800000 | 1817.91 |
1296432000000 | 1833.93 |
1296518400000 | 1877.75 |
1296604800000 | 1900.66 |
1296691200000 | 1889.09 |
1296777600000 | 1882.23 |
1297036800000 | 1904.64 |
1297123200000 | 1916.19 |
1297209600000 | 1910.4 |
1297296000000 | 1896.22 |
1297382400000 | 1899.92 |
1297641600000 | 1896.81 |
1297728000000 | 1911.06 |
1297814400000 | 1911.4 |
1297900800000 | 1926.04 |
1297987200000 | 1931.36 |
1298246400000 | 1911.59 |
1298332800000 | 1902.33 |
1298419200000 | 1888.66 |
1298505600000 | 1873.79 |
1298592000000 | 1892.04 |
1298851200000 | 1910.34 |
1298937600000 | 1896.5 |
1299024000000 | 1893.27 |
1299110400000 | 1916.9 |
1299196800000 | 1909.66 |
1299456000000 | 1900.42 |
1299542400000 | 1893 |
1299628800000 | 1889.55 |
1299715200000 | 1843.76 |
1299801600000 | 1836.99 |
1300060800000 | 1837.99 |
1300147200000 | 1800.16 |
1300233600000 | 1767.86 |
1300320000000 | 1811.27 |
1300406400000 | 1822.32 |
1300665600000 | 1854.11 |
1300752000000 | 1860.04 |
1300838400000 | 1855.01 |
1300924800000 | 1872.53 |
1301011200000 | 1871.34 |
1301270400000 | 1865.62 |
1301356800000 | 1868.2 |
1301443200000 | 1885.48 |
1301529600000 | 1868.61 |
1301616000000 | 1901.65 |
1301875200000 | 1917.14 |
1301961600000 | 1927.9 |
1302048000000 | 1944.55 |
1302134400000 | 1934.62 |
1302220800000 | 1960.18 |
1302480000000 | 1963.5 |
1302566400000 | 1915.74 |
1302652800000 | 1934.09 |
1302739200000 | 1926.21 |
1302825600000 | 1929.63 |
1303084800000 | 1877.07 |
1303171200000 | 1897.85 |
1303257600000 | 1951.19 |
1303344000000 | 1966.84 |
1303430400000 | 1966.84 |
1303689600000 | 1955.62 |
1303776000000 | 1969.39 |
1303862400000 | 1977.68 |
1303948800000 | 1992.09 |
1304035200000 | 1995.74 |
1304294400000 | 1998.92 |
1304380800000 | 1978.05 |
1304467200000 | 1953.34 |
1304553600000 | 1917.23 |
1304640000000 | 1936.55 |
1304899200000 | 1910.74 |
1304985600000 | 1940.29 |
1305072000000 | 1941.63 |
1305158400000 | 1909.95 |
1305244800000 | 1896.42 |
1305504000000 | 1900.44 |
1305590400000 | 1879.07 |
1305676800000 | 1892.52 |
1305763200000 | 1904.66 |
1305849600000 | 1906.66 |
1306108800000 | 1863.02 |
1306195200000 | 1877.08 |
1306281600000 | 1890.14 |
1306368000000 | 1903.68 |
1306454400000 | 1934.3 |
1306713600000 | 1934.06 |
1306800000000 | 1948 |
1306886400000 | 1928.1 |
1306972800000 | 1893.35 |
1307059200000 | 1899.52 |
1307318400000 | 1900.4 |
1307404800000 | 1913.05 |
1307491200000 | 1887.49 |
1307577600000 | 1902.15 |
1307664000000 | 1856.37 |
1307923200000 | 1867.86 |
1308009600000 | 1885.32 |
1308096000000 | 1851.21 |
1308182400000 | 1823.4 |
1308268800000 | 1833.14 |
1308528000000 | 1833.46 |
1308614400000 | 1858.89 |
1308700800000 | 1850.21 |
1308787200000 | 1800.6 |
1308873600000 | 1807.83 |
1309132800000 | 1820.38 |
1309219200000 | 1832.58 |
1309305600000 | 1862.6 |
1309392000000 | 1896.17 |
1309478400000 | 1908.41 |
1309737600000 | 1919.79 |
1309824000000 | 1925.4 |
1309910400000 | 1904.33 |
1309996800000 | 1921.93 |
1310083200000 | 1910.16 |
1310342400000 | 1873.01 |
1310428800000 | 1856.03 |
1310515200000 | 1886.42 |
1310601600000 | 1871.77 |
1310688000000 | 1870.48 |
1310947200000 | 1831.31 |
1311033600000 | 1858.86 |
1311120000000 | 1876.87 |
1311206400000 | 1911.2 |
1311292800000 | 1924.03 |
1311552000000 | 1917.26 |
1311638400000 | 1934.21 |
1311724800000 | 1905.5 |
1311811200000 | 1911.39 |
1311897600000 | 1902.25 |
1312156800000 | 1871.95 |
1312243200000 | 1861.43 |
1312329600000 | 1837.28 |
1312416000000 | 1768.05 |
1312502400000 | 1724.71 |
1312761600000 | 1662.48 |
1312848000000 | 1680.32 |
1312934400000 | 1620.63 |
1313020800000 | 1678.44 |
1313107200000 | 1734.45 |
1313366400000 | 1758.53 |
1313452800000 | 1763.97 |
1313539200000 | 1774.63 |
1313625600000 | 1687.28 |
1313712000000 | 1676.66 |
1313971200000 | 1681.94 |
1314057600000 | 1698.63 |
1314144000000 | 1714.07 |
1314230400000 | 1675.19 |
1314316800000 | 1670.59 |
1314576000000 | 1690.19 |
1314662400000 | 1718.93 |
1314748800000 | 1759.27 |
1314835200000 | 1754.74 |
1314921600000 | 1718.34 |
1315180800000 | 1645.99 |
1315267200000 | 1654.89 |
1315353600000 | 1702.29 |
1315440000000 | 1720.82 |
1315526400000 | 1663.27 |
1315785600000 | 1626.02 |
1315872000000 | 1640.84 |
1315958400000 | 1650.95 |
1316044800000 | 1692.47 |
1316131200000 | 1701.51 |
1316390400000 | 1651.21 |
1316476800000 | 1693.11 |
1316563200000 | 1655.69 |
1316649600000 | 1553.13 |
1316736000000 | 1573.29 |
1316995200000 | 1590.45 |
1317081600000 | 1670.01 |
1317168000000 | 1643.85 |
1317254400000 | 1640.1 |
1317340800000 | 1609.8 |
1317600000000 | 1585.21 |
1317686400000 | 1538.66 |
1317772800000 | 1590.21 |
1317859200000 | 1642.99 |
1317945600000 | 1671.33 |
1318204800000 | 1706.28 |
1318291200000 | 1700.43 |
1318377600000 | 1730.83 |
1318464000000 | 1715.56 |
1318550400000 | 1743.45 |
1318809600000 | 1734.07 |
1318896000000 | 1711.03 |
1318982400000 | 1746.15 |
1319068800000 | 1710.68 |
1319155200000 | 1771.66 |
1319414400000 | 1789.3 |
1319500800000 | 1784.75 |
1319587200000 | 1788.79 |
1319673600000 | 1853.27 |
1319760000000 | 1858.03 |
1320019200000 | 1808.04 |
1320105600000 | 1750.86 |
1320192000000 | 1776.5 |
1320278400000 | 1792.2 |
1320364800000 | 1794.28 |
1320624000000 | 1791.31 |
1320710400000 | 1816.62 |
1320796800000 | 1767.18 |
1320883200000 | 1754.83 |
1320969600000 | 1806.9 |
1321228800000 | 1780.35 |
1321315200000 | 1771.52 |
1321401600000 | 1768.43 |
1321488000000 | 1742.34 |
1321574400000 | 1723.06 |
1321833600000 | 1661.66 |
1321920000000 | 1659.02 |
1322006400000 | 1627.13 |
1322092800000 | 1619.44 |
1322179200000 | 1630.53 |
1322438400000 | 1682.39 |
1322524800000 | 1695.63 |
1322611200000 | 1763.13 |
1322697600000 | 1753 |
1322784000000 | 1766.03 |
1323043200000 | 1780.82 |
1323129600000 | 1770.71 |
1323216000000 | 1773.47 |
1323302400000 | 1750.66 |
1323388800000 | 1764.34 |
1323648000000 | 1733.67 |
1323734400000 | 1745.39 |
1323820800000 | 1694.65 |
1323907200000 | 1710.63 |
1323993600000 | 1711.64 |
1324252800000 | 1704.67 |
1324339200000 | 1736.49 |
1324425600000 | 1723.86 |
1324512000000 | 1748.03 |
1324598400000 | 1761.47 |
1324857600000 | 1761.47 |
1324944000000 | 1765.2 |
1325030400000 | 1741.5 |
1325116800000 | 1751.22 |
1325203200000 | 1768.18 |
1325462400000 | 1768.72 |
1325548800000 | 1820.07 |
1325635200000 | 1807.84 |
1325721600000 | 1778.99 |
1325808000000 | 1779.65 |
1326067200000 | 1770.95 |
1326153600000 | 1800.99 |
1326240000000 | 1776.05 |
1326326400000 | 1766.92 |
1326412800000 | 1754.3 |
1326672000000 | 1767.54 |
1326758400000 | 1782.35 |
1326844800000 | 1790.38 |
1326931200000 | 1806.96 |
1327017600000 | 1808.58 |
1327276800000 | 1835.64 |
1327363200000 | 1826.31 |
1327449600000 | 1816.64 |
1327536000000 | 1850.98 |
1327622400000 | 1826.27 |
1327881600000 | 1809.96 |
1327968000000 | 1824.33 |
1328054400000 | 1867.4 |
1328140800000 | 1862.36 |
1328227200000 | 1891.83 |
1328486400000 | 1890.4 |
1328572800000 | 1900.57 |
1328659200000 | 1889.82 |
1328745600000 | 1898.83 |
1328832000000 | 1873.8 |
1329091200000 | 1897.03 |
1329177600000 | 1879.8 |
1329264000000 | 1886.09 |
1329350400000 | 1891.24 |
1329436800000 | 1903.65 |
1329696000000 | 1921.81 |
1329782400000 | 1911.85 |
1329868800000 | 1891.2 |
1329955200000 | 1901.33 |
1330041600000 | 1916.84 |
1330300800000 | 1908.36 |
1330387200000 | 1912.08 |
1330473600000 | 1911.44 |
1330560000000 | 1929.21 |
1330646400000 | 1910.9 |
1330905600000 | 1902.47 |
1330992000000 | 1854.53 |
1331078400000 | 1859.97 |
1331164800000 | 1892.71 |
1331251200000 | 1885.07 |
1331510400000 | 1877.18 |
1331596800000 | 1911.1 |
1331683200000 | 1902.99 |
1331769600000 | 1897.85 |
1331856000000 | 1926.15 |
1332115200000 | 1931.84 |
1332201600000 | 1904.77 |
1332288000000 | 1904.29 |
1332374400000 | 1886.13 |
1332460800000 | 1895.91 |
1332720000000 | 1919.93 |
1332806400000 | 1911.84 |
1332892800000 | 1880.86 |
1332979200000 | 1866.89 |
1333065600000 | 1881.07 |
1333324800000 | 1920.96 |
1333411200000 | 1904.02 |
1333497600000 | 1851.82 |
1333584000000 | 1852.43 |
1333670400000 | 1852.43 |
1333929600000 | 1855.59 |
1334016000000 | 1811.03 |
1334102400000 | 1830.65 |
1334188800000 | 1858.26 |
1334275200000 | 1832.46 |
1334534400000 | 1833.45 |
1334620800000 | 1876.49 |
1334707200000 | 1883.51 |
1334793600000 | 1886.23 |
1334880000000 | 1901.71 |
1335139200000 | 1867.53 |
1335225600000 | 1889.54 |
1335312000000 | 1888.4 |
1335398400000 | 1908.66 |
1335484800000 | 1921.67 |
1335744000000 | 1910.34 |
1335830400000 | 1932.8 |
1335916800000 | 1913.18 |
1336003200000 | 1916.96 |
1336089600000 | 1876.43 |
1336348800000 | 1878.93 |
1336435200000 | 1842.91 |
1336521600000 | 1835.77 |
1336608000000 | 1846.26 |
1336694400000 | 1848.69 |
1336953600000 | 1813.07 |
1337040000000 | 1796.92 |
1337126400000 | 1773.57 |
1337212800000 | 1740.79 |
1337299200000 | 1718.3 |
1337558400000 | 1728.16 |
1337644800000 | 1758.29 |
1337731200000 | 1704.95 |
1337817600000 | 1728.86 |
1337904000000 | 1724.06 |
1338163200000 | 1731.11 |
1338249600000 | 1738.28 |
1338336000000 | 1694.01 |
1338422400000 | 1687.6 |
1338508800000 | 1665.23 |
1338768000000 | 1670.44 |
1338854400000 | 1669.61 |
1338940800000 | 1721.56 |
1339027200000 | 1755.13 |
1339113600000 | 1733.04 |
1339372800000 | 1743.46 |
1339459200000 | 1763.44 |
1339545600000 | 1772.52 |
1339632000000 | 1762.77 |
1339718400000 | 1777.86 |
1339977600000 | 1784.01 |
1340064000000 | 1819.02 |
1340150400000 | 1832.13 |
1340236800000 | 1804.41 |
1340323200000 | 1778.82 |
1340582400000 | 1758.14 |
1340668800000 | 1762.22 |
1340755200000 | 1783.77 |
1340841600000 | 1767.79 |
1340928000000 | 1811.41 |
1341187200000 | 1834.79 |
1341273600000 | 1849.43 |
1341360000000 | 1836.29 |
1341446400000 | 1832.82 |
1341532800000 | 1823.26 |
1341792000000 | 1813.06 |
1341878400000 | 1820.57 |
1341964800000 | 1831.14 |
1342051200000 | 1794.72 |
1342137600000 | 1829.96 |
1342396800000 | 1836.04 |
1342483200000 | 1820.51 |
1342569600000 | 1844.71 |
1342656000000 | 1862.26 |
1342742400000 | 1833.17 |
1343001600000 | 1782.1 |
1343088000000 | 1771.46 |
1343174400000 | 1763.11 |
1343260800000 | 1811.69 |
1343347200000 | 1831.04 |
1343606400000 | 1849.95 |
1343692800000 | 1830.02 |
1343779200000 | 1846.51 |
1343865600000 | 1822.75 |
1343952000000 | 1871.31 |
1344211200000 | 1878.57 |
1344297600000 | 1892.25 |
1344384000000 | 1904.93 |
1344470400000 | 1903.58 |
1344556800000 | 1909.14 |
1344816000000 | 1906.53 |
1344902400000 | 1913.98 |
1344988800000 | 1907.49 |
1345075200000 | 1913.58 |
1345161600000 | 1909.34 |
1345420800000 | 1904.05 |
1345507200000 | 1923.48 |
1345593600000 | 1899.56 |
1345680000000 | 1911.12 |
1345766400000 | 1902.74 |
1346025600000 | 1900.92 |
1346112000000 | 1905.11 |
1346198400000 | 1893.74 |
1346284800000 | 1883.9 |
1346371200000 | 1887.28 |
1346630400000 | 1905.1 |
1346716800000 | 1875.84 |
1346803200000 | 1873.42 |
1346889600000 | 1915.72 |
1346976000000 | 1930.22 |
1347235200000 | 1926.06 |
1347321600000 | 1935.84 |
1347408000000 | 1935.68 |
1347494400000 | 1953.41 |
1347580800000 | 1997.74 |
1347840000000 | 1992.48 |
1347926400000 | 1983.18 |
1348012800000 | 1986.48 |
1348099200000 | 1971.61 |
1348185600000 | 1976.91 |
1348444800000 | 1966.3 |
1348531200000 | 1980.11 |
1348617600000 | 1937.1 |
1348704000000 | 1946.77 |
1348790400000 | 1927.4 |
1349049600000 | 1954.33 |
1349136000000 | 1948.71 |
1349222400000 | 1946.6 |
1349308800000 | 1956.96 |
1349395200000 | 1974.55 |
1349654400000 | 1945.83 |
1349740800000 | 1932.52 |
1349827200000 | 1925.91 |
1349913600000 | 1944.74 |
1350000000000 | 1938.69 |
1350259200000 | 1936.86 |
1350345600000 | 1964.02 |
1350432000000 | 1987.32 |
1350518400000 | 1983.96 |
1350604800000 | 1965.04 |
1350864000000 | 1963.04 |
1350950400000 | 1922.23 |
1351036800000 | 1937.27 |
1351123200000 | 1949.25 |
1351209600000 | 1945.42 |
1351468800000 | 1931.99 |
1351555200000 | 1958.09 |
1351641600000 | 1935.87 |
1351728000000 | 1965.63 |
1351814400000 | 1955.13 |
1352073600000 | 1937.72 |
1352160000000 | 1952.35 |
1352246400000 | 1924.49 |
1352332800000 | 1917.55 |
1352419200000 | 1908.44 |
1352678400000 | 1902.09 |
1352764800000 | 1910.37 |
1352851200000 | 1887.04 |
1352937600000 | 1876.74 |
1353024000000 | 1849.41 |
1353283200000 | 1901.9 |
1353369600000 | 1904.66 |
1353456000000 | 1911.86 |
1353542400000 | 1926.17 |
1353628800000 | 1942.8 |
1353888000000 | 1934.01 |
1353974400000 | 1937.33 |
1354060800000 | 1933.45 |
1354147200000 | 1962.59 |
1354233600000 | 1959.41 |
1354492800000 | 1969.01 |
1354579200000 | 1970.03 |
1354665600000 | 1977.47 |
1354752000000 | 1979.67 |
1354838400000 | 1976.13 |
1355097600000 | 1985.6 |
1355184000000 | 1990.36 |
1355270400000 | 1999.53 |
1355356800000 | 1997.39 |
1355443200000 | 1992.04 |
1355702400000 | 2000.11 |
1355788800000 | 2013.22 |
1355875200000 | 2022.26 |
1355961600000 | 2019.46 |
1356048000000 | 2003.16 |
1356307200000 | 2001.42 |
1356393600000 | 2001.42 |
1356480000000 | 2001.96 |
1356566400000 | 2001.98 |
1356652800000 | 1996.1 |
1356912000000 | 1998.13 |
1357084800000 | 2045.27 |
1357171200000 | 2036.53 |
1357257600000 | 2037.3 |
1357516800000 | 2034.92 |
1357603200000 | 2026.43 |
1357689600000 | 2038.58 |
1357776000000 | 2050.33 |
1357862400000 | 2058.13 |
1358121600000 | 2046.1 |
1358208000000 | 2053.08 |
1358294400000 | 2036.36 |
1358380800000 | 2041.86 |
1358467200000 | 2036.42 |
1358726400000 | 2041.83 |
1358812800000 | 2044.93 |
1358899200000 | 2049.54 |
1358985600000 | 2064.29 |
1359072000000 | 2073.09 |
1359331200000 | 2065 |
1359417600000 | 2088.16 |
1359504000000 | 2088.77 |
1359590400000 | 2081.04 |
1359676800000 | 2089.15 |
1359936000000 | 2054.43 |
1360022400000 | 2056.68 |
1360108800000 | 2058.32 |
1360195200000 | 2041.61 |
1360281600000 | 2070.07 |
1360540800000 | 2053.44 |
1360627200000 | 2073.47 |
1360713600000 | 2069.48 |
1360800000000 | 2057.09 |
1360886400000 | 2056.4 |
1361145600000 | 2047.68 |
1361232000000 | 2061.25 |
1361318400000 | 2050.54 |
1361404800000 | 2011.28 |
1361491200000 | 2025.72 |
1361750400000 | 2013.57 |
1361836800000 | 1988.34 |
1361923200000 | 2006.43 |
1362009600000 | 2022.32 |
1362096000000 | 2003.29 |
1362355200000 | 1999.47 |
1362441600000 | 2031.44 |
1362528000000 | 2023.76 |
1362614400000 | 2025.75 |
1362700800000 | 2025.7 |
1362960000000 | 2029.28 |
1363046400000 | 2029.17 |
1363132800000 | 2028.93 |
1363219200000 | 2061.12 |
1363305600000 | 2059.38 |
1363564800000 | 2044.61 |
1363651200000 | 2042.28 |
1363737600000 | 2044.7 |
1363824000000 | 2038.3 |
1363910400000 | 2049.15 |
1364169600000 | 2037.48 |
1364256000000 | 2039.87 |
1364342400000 | 2032.08 |
1364428800000 | 2047.63 |
1364515200000 | 2047.63 |
1364774400000 | 2053.74 |
1364860800000 | 2066.02 |
1364947200000 | 2045.2 |
1365033600000 | 2028.88 |
1365120000000 | 2022.52 |
1365379200000 | 2021.58 |
1365465600000 | 2037.08 |
1365552000000 | 2062.04 |
1365638400000 | 2078.75 |
1365724800000 | 2064.93 |
1365984000000 | 2044.73 |
1366070400000 | 2030.47 |
1366156800000 | 2004.69 |
1366243200000 | 2013.44 |
1366329600000 | 2022.89 |
1366588800000 | 2019.85 |
1366675200000 | 2061.2 |
1366761600000 | 2069.45 |
1366848000000 | 2094.46 |
1366934400000 | 2096.57 |
1367193600000 | 2106.6 |
1367280000000 | 2108.66 |
1367366400000 | 2113.96 |
1367452800000 | 2113.04 |
1367539200000 | 2138 |
1367798400000 | 2132.05 |
1367884800000 | 2138.1 |
1367971200000 | 2162 |
1368057600000 | 2152.35 |
1368144000000 | 2144.07 |
1368403200000 | 2143.59 |
1368489600000 | 2148.9 |
1368576000000 | 2147.57 |
1368662400000 | 2155.79 |
1368748800000 | 2151.71 |
1369008000000 | 2166.53 |
1369094400000 | 2171.22 |
1369180800000 | 2172.52 |
1369267200000 | 2129.87 |
1369353600000 | 2126.62 |
1369612800000 | 2122.04 |
1369699200000 | 2145.07 |
1369785600000 | 2114.12 |
1369872000000 | 2134.96 |
1369958400000 | 2103.94 |
1370217600000 | 2105.17 |
1370304000000 | 2116.52 |
1370390400000 | 2086.07 |
1370476800000 | 2077.46 |
1370563200000 | 2104.81 |
1370822400000 | 2098.21 |
1370908800000 | 2091.32 |
1370995200000 | 2094.25 |
1371081600000 | 2095.71 |
1371168000000 | 2093.93 |
1371427200000 | 2106.02 |
1371513600000 | 2106.97 |
1371600000000 | 2106.27 |
1371686400000 | 2017.92 |
1371772800000 | 1996.06 |
1372032000000 | 1969.34 |
1372118400000 | 1991.52 |
1372204800000 | 2003.41 |
1372291200000 | 2011.48 |
1372377600000 | 1996.76 |
1372636800000 | 2030.94 |
1372723200000 | 2022.51 |
1372809600000 | 2007.57 |
1372896000000 | 2043.44 |
1372982400000 | 2003.16 |
1373241600000 | 2032.72 |
1373328000000 | 2038.29 |
1373414400000 | 2051.3 |
1373500800000 | 2087.42 |
1373587200000 | 2087.16 |
1373846400000 | 2098.24 |
1373932800000 | 2092.32 |
1374019200000 | 2105.93 |
1374105600000 | 2127.11 |
1374192000000 | 2134.61 |
1374451200000 | 2147.59 |
1374537600000 | 2140.75 |
1374624000000 | 2146.46 |
1374710400000 | 2131.85 |
1374796800000 | 2129.1 |
1375056000000 | 2127.22 |
1375142400000 | 2114.64 |
1375228800000 | 2119.74 |
1375315200000 | 2138.73 |
1375401600000 | 2143.03 |
1375660800000 | 2139.05 |
1375747200000 | 2139.88 |
1375833600000 | 2131.86 |
1375920000000 | 2143.64 |
1376006400000 | 2162.32 |
1376265600000 | 2154.28 |
1376352000000 | 2164.74 |
1376438400000 | 2173.94 |
1376524800000 | 2144.34 |
1376611200000 | 2156.64 |
1376870400000 | 2150.52 |
1376956800000 | 2148.4 |
1377043200000 | 2130.77 |
1377129600000 | 2133.9 |
1377216000000 | 2152.14 |
1377475200000 | 2150.41 |
1377561600000 | 2131.4 |
1377648000000 | 2131.57 |
1377734400000 | 2142.42 |
1377820800000 | 2115.73 |
1378080000000 | 2157.72 |
1378166400000 | 2140.73 |
1378252800000 | 2159.27 |
1378339200000 | 2171.53 |
1378425600000 | 2181.69 |
1378684800000 | 2185.96 |
1378771200000 | 2200.2 |
1378857600000 | 2214.96 |
1378944000000 | 2218.32 |
1379030400000 | 2221.3 |
1379289600000 | 2243.36 |
1379376000000 | 2220.85 |
1379462400000 | 2227.41 |
1379548800000 | 2262.06 |
1379635200000 | 2243.29 |
1379894400000 | 2235 |
1379980800000 | 2232.81 |
1380067200000 | 2239.08 |
1380153600000 | 2234.74 |
1380240000000 | 2231.92 |
1380499200000 | 2223.76 |
1380585600000 | 2220.97 |
1380672000000 | 2218.49 |
1380758400000 | 2216.13 |
1380844800000 | 2205.05 |
1381104000000 | 2201.26 |
1381190400000 | 2181.43 |
1381276800000 | 2149.81 |
1381363200000 | 2180.89 |
1381449600000 | 2199.72 |
1381708800000 | 2214.14 |
1381795200000 | 2222.35 |
1381881600000 | 2224.38 |
1381968000000 | 2257.8 |
1382054400000 | 2277.75 |
1382313600000 | 2283.97 |
1382400000000 | 2307.76 |
1382486400000 | 2293.98 |
1382572800000 | 2308.47 |
1382659200000 | 2312.34 |
1382918400000 | 2309.78 |
1383004800000 | 2316.65 |
1383091200000 | 2319.68 |
1383177600000 | 2300.49 |
1383264000000 | 2283.3 |
1383523200000 | 2299.15 |
1383609600000 | 2308.78 |
1383696000000 | 2312.55 |
1383782400000 | 2291.09 |
1383868800000 | 2287.85 |
1384128000000 | 2292.03 |
1384214400000 | 2284.59 |
1384300800000 | 2264.84 |
1384387200000 | 2290.54 |
1384473600000 | 2301.95 |
1384732800000 | 2315.9 |
1384819200000 | 2305.64 |
1384905600000 | 2312.96 |
1384992000000 | 2309.29 |
1385078400000 | 2311.79 |
1385337600000 | 2312.91 |
1385424000000 | 2293.7 |
1385510400000 | 2310.48 |
1385596800000 | 2323.67 |
1385683200000 | 2327.05 |
1385942400000 | 2305.31 |
1386028800000 | 2292.31 |
1386115200000 | 2275.54 |
1386201600000 | 2268.05 |
1386288000000 | 2292.98 |
1386547200000 | 2299.89 |
1386633600000 | 2291.1 |
1386720000000 | 2276.98 |
1386806400000 | 2250.47 |
1386892800000 | 2241.43 |
1387152000000 | 2272.18 |
1387238400000 | 2251.02 |
1387324800000 | 2274.4 |
1387411200000 | 2301.9 |
1387497600000 | 2306.98 |
1387756800000 | 2333.07 |
1387843200000 | 2340.22 |
1387929600000 | 2340.22 |
1388016000000 | 2347.24 |
1388102400000 | 2378.36 |
1388361600000 | 2376.08 |
1388448000000 | 2386.46 |
1388620800000 | 2356.52 |
1388707200000 | 2358.46 |
1388966400000 | 2352.57 |
1389052800000 | 2360.1 |
1389139200000 | 2357.6 |
1389225600000 | 2345.51 |
1389312000000 | 2362.88 |
1389571200000 | 2353.45 |
1389657600000 | 2368.09 |
1389744000000 | 2372.01 |
1389830400000 | 2371.74 |
1389916800000 | 2390.6 |
1390176000000 | 2389.8 |
1390262400000 | 2393.47 |
1390348800000 | 2408.68 |
1390435200000 | 2396.75 |
1390521600000 | 2341.02 |
1390780800000 | 2309.33 |
1390867200000 | 2314.2 |
1390953600000 | 2299.83 |
1391040000000 | 2289.86 |
1391126400000 | 2272.48 |
1391385600000 | 2241.89 |
1391472000000 | 2231.04 |
1391558400000 | 2236.17 |
1391644800000 | 2274.11 |
1391731200000 | 2285.59 |
1391990400000 | 2294.07 |
1392076800000 | 2333.02 |
1392163200000 | 2352.99 |
1392249600000 | 2355.71 |
1392336000000 | 2369.76 |
1392595200000 | 2393.33 |
1392681600000 | 2414.4 |
1392768000000 | 2422.12 |
1392854400000 | 2420.76 |
1392940800000 | 2435.28 |
1393200000000 | 2434.87 |
1393286400000 | 2427 |
1393372800000 | 2410.79 |
1393459200000 | 2418.33 |
1393545600000 | 2428.69 |
1393804800000 | 2388.92 |
1393891200000 | 2420.91 |
1393977600000 | 2414.05 |
1394064000000 | 2417.58 |
1394150400000 | 2390.58 |
1394409600000 | 2371.3 |
1394496000000 | 2368.36 |
1394582400000 | 2350.85 |
1394668800000 | 2336.66 |
1394755200000 | 2321.3 |
1395014400000 | 2334.45 |
1395100800000 | 2337.81 |
1395187200000 | 2333.17 |
1395273600000 | 2307.39 |
1395360000000 | 2311.95 |
1395619200000 | 2300.67 |
1395705600000 | 2331.8 |
1395792000000 | 2337.28 |
1395878400000 | 2341.98 |
1395964800000 | 2357.06 |
1396224000000 | 2355.79 |
1396310400000 | 2367.78 |
1396396800000 | 2369.79 |
1396483200000 | 2358.61 |
1396569600000 | 2374.98 |
1396828800000 | 2355.08 |
1396915200000 | 2368.81 |
1397001600000 | 2383.56 |
1397088000000 | 2390.67 |
1397174400000 | 2357.74 |
1397433600000 | 2373.91 |
1397520000000 | 2358.75 |
1397606400000 | 2381.16 |
1397692800000 | 2395.26 |
1397779200000 | 2395.26 |
1398038400000 | 2394.17 |
1398124800000 | 2416.91 |
1398211200000 | 2411.86 |
1398297600000 | 2426.75 |
1398384000000 | 2422.94 |
1398643200000 | 2430.09 |
1398729600000 | 2461.61 |
1398816000000 | 2472.26 |
1398902400000 | 2484.08 |
1398988800000 | 2485.25 |
1399248000000 | 2484.55 |
1399334400000 | 2491.12 |
1399420800000 | 2491.04 |
1399507200000 | 2504.94 |
1399593600000 | 2479.49 |
1399852800000 | 2497.26 |
1399939200000 | 2499.55 |
1400025600000 | 2501.03 |
1400112000000 | 2497.39 |
1400198400000 | 2514.04 |
1400457600000 | 2506.26 |
1400544000000 | 2489.57 |
1400630400000 | 2501.43 |
1400716800000 | 2497 |
1400803200000 | 2492.78 |
1401062400000 | 2493.37 |
1401148800000 | 2493.17 |
1401235200000 | 2480.37 |
1401321600000 | 2491.75 |
1401408000000 | 2489.03 |
1401667200000 | 2493.44 |
1401753600000 | 2481.72 |
1401840000000 | 2475.34 |
1401926400000 | 2477.99 |
1402012800000 | 2490.87 |
1402272000000 | 2498.97 |
1402358400000 | 2494.41 |
1402444800000 | 2491.2 |
1402531200000 | 2501.5 |
1402617600000 | 2500.71 |
1402876800000 | 2496.95 |
1402963200000 | 2500.4 |
1403049600000 | 2503.53 |
1403136000000 | 2530.01 |
1403222400000 | 2531.94 |
1403481600000 | 2523.27 |
1403568000000 | 2514.47 |
1403654400000 | 2495.3 |
1403740800000 | 2494.48 |
1403827200000 | 2504.28 |
1404086400000 | 2511.72 |
1404172800000 | 2539.3 |
1404259200000 | 2550.94 |
1404345600000 | 2564.55 |
1404432000000 | 2566.66 |
1404691200000 | 2548.97 |
1404777600000 | 2517.66 |
1404864000000 | 2512.74 |
1404950400000 | 2492.16 |
1405036800000 | 2497.93 |
1405296000000 | 2516.83 |
1405382400000 | 2511.48 |
1405468800000 | 2538 |
1405555200000 | 2513.43 |
1405641600000 | 2512.5 |
1405900800000 | 2506.04 |
1405987200000 | 2528.95 |
1406073600000 | 2527.82 |
1406160000000 | 2528.39 |
1406246400000 | 2519.13 |
1406505600000 | 2523.66 |
1406592000000 | 2521.16 |
1406678400000 | 2502.67 |
1406764800000 | 2485.89 |
1406851200000 | 2459.49 |
1407110400000 | 2461.65 |
1407196800000 | 2468.94 |
1407283200000 | 2452.93 |
1407369600000 | 2438.6 |
1407456000000 | 2420.05 |
1407715200000 | 2441.27 |
1407801600000 | 2443.37 |
1407888000000 | 2443.19 |
1407974400000 | 2452.67 |
1408060800000 | 2453.68 |
1408320000000 | 2478.33 |
1408406400000 | 2475.82 |
1408492800000 | 2476.01 |
1408579200000 | 2476.19 |
1408665600000 | 2471.11 |
1408924800000 | 2472.93 |
1409011200000 | 2488.1 |
1409097600000 | 2492.75 |
1409184000000 | 2482.93 |
1409270400000 | 2493.76 |
1409529600000 | 2495.67 |
1409616000000 | 2480.89 |
1409702400000 | 2490.91 |
1409788800000 | 2481.93 |
1409875200000 | 2463.26 |
1410134400000 | 2434.02 |
1410220800000 | 2422.79 |
1410307200000 | 2430.03 |
1410393600000 | 2431.47 |
1410480000000 | 2433.23 |
1410739200000 | 2435.13 |
1410825600000 | 2431.75 |
1410912000000 | 2441.47 |
1410998400000 | 2463.2 |
1411084800000 | 2457.02 |
1411344000000 | 2434.61 |
1411430400000 | 2406.25 |
1411516800000 | 2417.39 |
1411603200000 | 2389.21 |
1411689600000 | 2380.5 |
1411948800000 | 2378.01 |
1412035200000 | 2366.41 |
1412121600000 | 2343.12 |
1412208000000 | 2292.84 |
1412294400000 | 2296.98 |
1412553600000 | 2316.85 |
1412640000000 | 2306.35 |
1412726400000 | 2302.65 |
1412812800000 | 2297.95 |
1412899200000 | 2246 |
1413158400000 | 2261.63 |
1413244800000 | 2248.84 |
1413331200000 | 2185.32 |
1413417600000 | 2184.92 |
1413504000000 | 2235.15 |
1413763200000 | 2222.98 |
1413849600000 | 2258.37 |
1413936000000 | 2255.48 |
1414022400000 | 2262.58 |
1414108800000 | 2259 |
1414368000000 | 2257.31 |
1414454400000 | 2273.53 |
1414540800000 | 2292.78 |
1414627200000 | 2276.8 |
1414713600000 | 2302.4 |
1414972800000 | 2277.61 |
1415059200000 | 2269.16 |
1415145600000 | 2293.37 |
1415232000000 | 2289.95 |
1415318400000 | 2289.97 |
1415577600000 | 2308.28 |
1415664000000 | 2312.18 |
1415750400000 | 2303.2 |
1415836800000 | 2300.26 |
1415923200000 | 2292.77 |
1416182400000 | 2299.84 |
1416268800000 | 2310.8 |
1416355200000 | 2308.96 |
1416441600000 | 2308.1 |
1416528000000 | 2330.37 |
1416787200000 | 2323.37 |
1416873600000 | 2326.81 |
1416960000000 | 2337.7 |
1417046400000 | 2321.37 |
1417132800000 | 2311.33 |
1417392000000 | 2296.19 |
1417478400000 | 2317.97 |
1417564800000 | 2316.25 |
1417651200000 | 2298.12 |
1417737600000 | 2302.65 |
1417996800000 | 2282.05 |
1418083200000 | 2243.66 |
1418169600000 | 2231.22 |
1418256000000 | 2218.43 |
1418342400000 | 2162.14 |
1418601600000 | 2107.4 |
1418688000000 | 2175.04 |
1418774400000 | 2167.36 |
1418860800000 | 2207.08 |
1418947200000 | 2236.42 |
1419206400000 | 2244.76 |
1419292800000 | 2235.85 |
1419379200000 | 2243.25 |
1419465600000 | 2243.25 |
1419552000000 | 2244.58 |
1419811200000 | 2250.19 |
1419897600000 | 2223.38 |
1419984000000 | 2232.52 |
1420156800000 | 2198.1 |
1420416000000 | 2129.52 |
1420502400000 | 2104.95 |
1420588800000 | 2107.37 |
1420675200000 | 2162.53 |
1420761600000 | 2149.06 |
1421020800000 | 2146.18 |
1421107200000 | 2162.79 |
1421193600000 | 2115.6 |
1421280000000 | 2148.34 |
1421366400000 | 2160.46 |
1421625600000 | 2175.22 |
1421712000000 | 2190.79 |
1421798400000 | 2217.8 |
1421884800000 | 2234.59 |
1421971200000 | 2237.43 |
1422230400000 | 2247.63 |
1422316800000 | 2258.08 |
1422403200000 | 2258.72 |
1422489600000 | 2236.43 |
1422576000000 | 2207.85 |
1422835200000 | 2223.72 |
1422921600000 | 2267.24 |
1423008000000 | 2276.73 |
1423094400000 | 2289.78 |
1423180800000 | 2281.89 |
1423440000000 | 2275.59 |
1423526400000 | 2269.85 |
1423612800000 | 2266.23 |
1423699200000 | 2286.51 |
1423785600000 | 2310.36 |
1424044800000 | 2302.16 |
1424131200000 | 2312.31 |
1424217600000 | 2326.57 |
1424304000000 | 2324.36 |
1424390400000 | 2324.17 |
1424649600000 | 2331.95 |
1424736000000 | 2348.6 |
1424822400000 | 2347.46 |
1424908800000 | 2340.31 |
1424995200000 | 2345.92 |
1425254400000 | 2328.3 |
1425340800000 | 2315.64 |
1425427200000 | 2310.57 |
1425513600000 | 2321.72 |
1425600000000 | 2278.12 |
1425859200000 | 2272.94 |
1425945600000 | 2211.38 |
1426032000000 | 2194.1 |
1426118400000 | 2204.1 |
1426204800000 | 2172.56 |
1426464000000 | 2200.29 |
1426550400000 | 2206.55 |
1426636800000 | 2232.73 |
1426723200000 | 2247.09 |
1426809600000 | 2297.5 |
1427068800000 | 2306.96 |
1427155200000 | 2287.24 |
1427241600000 | 2286.58 |
1427328000000 | 2246.76 |
1427414400000 | 2237.86 |
1427673600000 | 2239.37 |
1427760000000 | 2201.45 |
1427846400000 | 2211.3 |
1427932800000 | 2221.57 |
1428019200000 | 2221.57 |
1428278400000 | 2244.32 |
1428364800000 | 2272.87 |
1428451200000 | 2272.45 |
1428537600000 | 2269.2 |
1428624000000 | 2280.52 |
1428883200000 | 2271.05 |
1428969600000 | 2298.97 |
1429056000000 | 2302.28 |
1429142400000 | 2313.63 |
1429228800000 | 2301.92 |
1429488000000 | 2316.14 |
1429574400000 | 2318.14 |
1429660800000 | 2324.15 |
1429747200000 | 2340.48 |
1429833600000 | 2364.63 |
1430092800000 | 2383.24 |
1430179200000 | 2376.94 |
1430265600000 | 2367.1 |
1430352000000 | 2358.76 |
1430438400000 | 2343.42 |
1430697600000 | 2335.54 |
1430784000000 | 2324.09 |
1430870400000 | 2335.75 |
1430956800000 | 2310.48 |
1431043200000 | 2393.81 |
1431302400000 | 2408.28 |
1431388800000 | 2391.69 |
1431475200000 | 2403.99 |
1431561600000 | 2420.28 |
1431648000000 | 2418.39 |
1431907200000 | 2402.88 |
1431993600000 | 2378.94 |
1432080000000 | 2394.4 |
1432166400000 | 2417.25 |
1432252800000 | 2399.21 |
1432512000000 | 2398.54 |
1432598400000 | 2350.71 |
1432684800000 | 2369.65 |
1432771200000 | 2367.04 |
1432857600000 | 2345.01 |
1433116800000 | 2324.47 |
1433203200000 | 2335.11 |
1433289600000 | 2343.31 |
1433376000000 | 2317.93 |
1433462400000 | 2283.56 |
1433721600000 | 2283.45 |
1433808000000 | 2276.99 |
1433894400000 | 2334.45 |
1433980800000 | 2336.05 |
1434067200000 | 2325.79 |
1434326400000 | 2298.12 |
1434412800000 | 2309.48 |
1434499200000 | 2313.26 |
1434585600000 | 2347.97 |
1434672000000 | 2346.67 |
1434931200000 | 2376.35 |
1435017600000 | 2364.74 |
1435104000000 | 2369.89 |
1435190400000 | 2357.75 |
1435276800000 | 2338.98 |
1435536000000 | 2294.76 |
1435622400000 | 2256.11 |
1435708800000 | 2271.89 |
1435795200000 | 2280.33 |
1435881600000 | 2261.75 |
1436140800000 | 2244.11 |
1436227200000 | 2182.13 |
1436313600000 | 2196.04 |
1436400000000 | 2229.87 |
1436486400000 | 2276.93 |
1436745600000 | 2298.79 |
1436832000000 | 2312.01 |
1436918400000 | 2317.7 |
1437004800000 | 2327.73 |
1437091200000 | 2325.99 |
1437350400000 | 2324.63 |
1437436800000 | 2314.32 |
1437523200000 | 2284.75 |
1437609600000 | 2266.03 |
1437696000000 | 2236.79 |
1437955200000 | 2223.46 |
1438041600000 | 2238.41 |
1438128000000 | 2276.54 |
1438214400000 | 2287.05 |
1438300800000 | 2292.01 |
1438560000000 | 2290.46 |
1438646400000 | 2285.19 |
1438732800000 | 2311.22 |
1438819200000 | 2297.74 |
1438905600000 | 2283.7 |
1439164800000 | 2298.77 |
1439251200000 | 2277.16 |
1439337600000 | 2254.95 |
1439424000000 | 2255.65 |
1439510400000 | 2250.09 |
1439769600000 | 2247.87 |
1439856000000 | 2247.04 |
1439942400000 | 2200.64 |
1440028800000 | 2194.92 |
1440115200000 | 2130.43 |
1440374400000 | 2036.26 |
1440460800000 | 2091.54 |
1440547200000 | 2033.78 |
1440633600000 | 2088.47 |
1440720000000 | 2106.64 |
1440979200000 | 2109.45 |
1441065600000 | 2038.09 |
1441152000000 | 2038.47 |
1441238400000 | 2068.59 |
1441324800000 | 2008.41 |
1441584000000 | 2031.58 |
1441670400000 | 2069.8 |
1441756800000 | 2100.02 |
1441843200000 | 2080.13 |
1441929600000 | 2064.1 |
1442188800000 | 2051.1 |
1442275200000 | 2067.59 |
1442361600000 | 2124.28 |
1442448000000 | 2109.72 |
1442534400000 | 2088.69 |
1442793600000 | 2077.68 |
1442880000000 | 1999.9 |
1442966400000 | 2015.88 |
1443052800000 | 1997.46 |
1443139200000 | 2032.83 |
1443398400000 | 1980.39 |
1443484800000 | 1965.69 |
1443571200000 | 2017.75 |
1443657600000 | 2022.97 |
1443744000000 | 2051.91 |
1444003200000 | 2106.11 |
1444089600000 | 2120.58 |
1444176000000 | 2144.98 |
1444262400000 | 2157 |
1444348800000 | 2175.88 |
1444608000000 | 2164.35 |
1444694400000 | 2138.4 |
1444780800000 | 2143.1 |
1444867200000 | 2170.83 |
1444953600000 | 2184.1 |
1445212800000 | 2177.29 |
1445299200000 | 2169.4 |
1445385600000 | 2168.93 |
1445472000000 | 2175.24 |
1445558400000 | 2185.65 |
1445817600000 | 2177.13 |
1445904000000 | 2154.59 |
1445990400000 | 2181.87 |
1446076800000 | 2164.51 |
1446163200000 | 2170.34 |
1446422400000 | 2167.47 |
1446508800000 | 2175.13 |
1446595200000 | 2185.65 |
1446681600000 | 2150.29 |
1446768000000 | 2118.29 |
1447027200000 | 2104.12 |
1447113600000 | 2100.47 |
1447200000000 | 2119.93 |
1447286400000 | 2083.51 |
1447372800000 | 2063 |
1447632000000 | 2074.93 |
1447718400000 | 2117.72 |
1447804800000 | 2121.67 |
1447891200000 | 2150.32 |
1447977600000 | 2141.82 |
1448236800000 | 2120.23 |
1448323200000 | 2105.07 |
1448409600000 | 2123.47 |
1448496000000 | 2149.87 |
1448582400000 | 2132.47 |
1448841600000 | 2120.89 |
1448928000000 | 2134.06 |
1449014400000 | 2126.91 |
1449100800000 | 2090.33 |
1449187200000 | 2083.7 |
1449446400000 | 2071.74 |
1449532800000 | 2031.58 |
1449619200000 | 2055.33 |
1449705600000 | 2043.23 |
1449792000000 | 2003.94 |
1450051200000 | 1962.53 |
1450137600000 | 2001.19 |
1450224000000 | 2011.15 |
1450310400000 | 2008.16 |
1450396800000 | 1992.27 |
1450656000000 | 1983.43 |
1450742400000 | 1993.2 |
1450828800000 | 2056.23 |
1450915200000 | 2072.04 |
1451001600000 | 2072.04 |
1451260800000 | 2064.23 |
1451347200000 | 2068.59 |
1451433600000 | 2059.97 |
1451520000000 | 2038.49 |
1451865600000 | 1983.04 |
1451952000000 | 1992.57 |
1452038400000 | 1966.47 |
1452124800000 | 1922.6 |
1452211200000 | 1902.66 |
1452470400000 | 1886.4 |
1452556800000 | 1882.83 |
1452643200000 | 1904.82 |
1452729600000 | 1892.76 |
1452816000000 | 1845.68 |
1453075200000 | 1835.19 |
1453161600000 | 1848.52 |
1453248000000 | 1788.38 |
1453334400000 | 1814.55 |
1453420800000 | 1881.35 |
1453680000000 | 1864.04 |
1453766400000 | 1886.49 |
1453852800000 | 1903.4 |
1453939200000 | 1905.85 |
1454025600000 | 1926.78 |
1454284800000 | 1941.42 |
1454371200000 | 1894.83 |
1454457600000 | 1896.54 |
1454544000000 | 1918.88 |
1454630400000 | 1891.05 |
1454889600000 | 1832.01 |
1454976000000 | 1824.2 |
1455062400000 | 1829.48 |
1455148800000 | 1786.82 |
1455235200000 | 1847.37 |
1455494400000 | 1883.69 |
1455580800000 | 1878.03 |
1455667200000 | 1931.6 |
1455753600000 | 1922.5 |
1455840000000 | 1901.25 |
1456099200000 | 1917.5 |
1456185600000 | 1886.24 |
1456272000000 | 1833.48 |
1456358400000 | 1885.38 |
1456444800000 | 1901.58 |
1456704000000 | 1911.3 |
1456790400000 | 1924.86 |
1456876800000 | 1944.67 |
1456963200000 | 1955.96 |
1457049600000 | 1989.14 |
1457308800000 | 1982.67 |
1457395200000 | 1963.85 |
1457481600000 | 1974.35 |
1457568000000 | 1951.43 |
1457654400000 | 1996.32 |
1457913600000 | 1994.15 |
1458000000000 | 1959.47 |
1458086400000 | 1961.18 |
1458172800000 | 2026.23 |
1458259200000 | 2022.74 |
1458518400000 | 2007.23 |
1458604800000 | 1983.81 |
1458691200000 | 1970.01 |
1458777600000 | 1946.03 |
1458864000000 | 1946.03 |
1459123200000 | 1961.1 |
1459209600000 | 1958.66 |
1459296000000 | 2015.46 |
1459382400000 | 1994.99 |
1459468800000 | 1959.27 |
1459728000000 | 1980.95 |
1459814400000 | 1934.27 |
1459900800000 | 1952.46 |
1459987200000 | 1950.92 |
1460073600000 | 1974.52 |
1460332800000 | 1995.65 |
1460419200000 | 2003.17 |
1460505600000 | 2042.13 |
1460592000000 | 2037.93 |
1460678400000 | 2041.13 |
1460937600000 | 2058.82 |
1461024000000 | 2095.49 |
1461110400000 | 2097.72 |
1461196800000 | 2082.55 |
1461283200000 | 2069.65 |
1461542400000 | 2062.51 |
1461628800000 | 2081.37 |
1461715200000 | 2083.91 |
1461801600000 | 2092.58 |
1461888000000 | 2075.52 |
1462147200000 | 2079.22 |
1462233600000 | 2043.11 |
1462320000000 | 2008.16 |
1462406400000 | 2014.63 |
1462492800000 | 2008.35 |
1462752000000 | 1998 |
1462838400000 | 2021.61 |
1462924800000 | 2024.02 |
1463011200000 | 2010.38 |
1463097600000 | 2003.82 |
1463356800000 | 2014.52 |
1463443200000 | 2027.11 |
1463529600000 | 2046.87 |
1463616000000 | 2009.36 |
1463702400000 | 2032.59 |
1463961600000 | 2016.28 |
1464048000000 | 2062.75 |
1464134400000 | 2097.24 |
1464220800000 | 2093.71 |
1464307200000 | 2085.91 |
1464566400000 | 2087.26 |
1464652800000 | 2062.72 |
1464739200000 | 2032.58 |
1464825600000 | 2035.81 |
1464912000000 | 2054.9 |
1465171200000 | 2069.53 |
1465257600000 | 2086.5 |
1465344000000 | 2091.33 |
1465430400000 | 2058.52 |
1465516800000 | 2002.27 |
1465776000000 | 1972.59 |
1465862400000 | 1911.52 |
1465948800000 | 1936.47 |
1466035200000 | 1918.25 |
1466121600000 | 1969.84 |
1466380800000 | 2081.27 |
1466467200000 | 2086.03 |
1466553600000 | 2098.25 |
1466640000000 | 2141.49 |
1466726400000 | 1930.63 |
1466985600000 | 1833.95 |
1467072000000 | 1903.72 |
1467158400000 | 2000.97 |
1467244800000 | 2024.07 |
1467331200000 | 2029.08 |
1467590400000 | 2020.99 |
1467676800000 | 1999.55 |
1467763200000 | 1949.7 |
1467849600000 | 1977.69 |
1467936000000 | 1994.37 |
1468195200000 | 2019.62 |
1468281600000 | 2047.72 |
1468368000000 | 2048.51 |
1468454400000 | 2057.33 |
1468540800000 | 2049.75 |
1468800000000 | 2064.56 |
1468886400000 | 2041.27 |
1468972800000 | 2056.82 |
1469059200000 | 2054.24 |
1469145600000 | 2045.08 |
1469404800000 | 2041.92 |
1469491200000 | 2045.45 |
1469577600000 | 2050.23 |
1469664000000 | 2042.2 |
1469750400000 | 2065.16 |
1470009600000 | 2044.63 |
1470096000000 | 2045.13 |
1470182400000 | 2045.63 |
1470268800000 | 2052.57 |
1470355200000 | 2057.4 |
1470614400000 | 2057.74 |
1470700800000 | 2061.92 |
1470787200000 | 2069.09 |
1470873600000 | 2091.13 |
1470960000000 | 2083.01 |
1471219200000 | 2081.83 |
1471305600000 | 2081.49 |
1471392000000 | 2079.17 |
1471478400000 | 2105.57 |
1471564800000 | 2085.69 |
1471824000000 | 2090.07 |
1471910400000 | 2106.15 |
1471996800000 | 2106.03 |
1472083200000 | 2092.76 |
1472169600000 | 2101.35 |
1472428800000 | 2080.63 |
1472515200000 | 2080.25 |
1472601600000 | 2068.15 |
1472688000000 | 2085.6 |
1472774400000 | 2137.63 |
1473033600000 | 2130.5 |
1473120000000 | 2132.62 |
1473206400000 | 2126.84 |
1473292800000 | 2126.56 |
1473379200000 | 2095.5 |
1473638400000 | 2079.75 |
1473724800000 | 2048.88 |
1473811200000 | 2050.78 |
1473897600000 | 2070.18 |
1473984000000 | 2046.46 |
1474243200000 | 2075.88 |
1474329600000 | 2063.69 |
1474416000000 | 2065.26 |
1474502400000 | 2109.79 |
1474588800000 | 2087.38 |
1474848000000 | 2064.61 |
1474934400000 | 2062.82 |
1475020800000 | 2075.68 |
1475107200000 | 2101.73 |
1475193600000 | 2094.9 |
1475452800000 | 2096.1 |
1475539200000 | 2110.31 |
1475625600000 | 2098.28 |
1475712000000 | 2075.87 |
1475798400000 | 2064.05 |
1476057600000 | 2069.99 |
1476144000000 | 2035.88 |
1476230400000 | 2016.32 |
1476316800000 | 2002.52 |
1476403200000 | 2013.68 |
1476662400000 | 1989.49 |
1476748800000 | 2027.32 |
1476835200000 | 2030.48 |
1476921600000 | 2027.64 |
1477008000000 | 2017.72 |
1477267200000 | 2008.9 |
1477353600000 | 2007.74 |
1477440000000 | 2008.48 |
1477526400000 | 2010.24 |
1477612800000 | 2006.24 |
1477872000000 | 2000.94 |
1477958400000 | 1989.59 |
1478044800000 | 1981.51 |
1478131200000 | 1986.67 |
1478217600000 | 1975.14 |
1478476800000 | 1986.6 |
1478563200000 | 1998.35 |
1478649600000 | 2024.6 |
1478736000000 | 2016.27 |
1478822400000 | 2002.55 |
1479081600000 | 1987.9 |
1479168000000 | 1989.27 |
1479254400000 | 1982.75 |
1479340800000 | 1997.12 |
1479427200000 | 1969.93 |
1479686400000 | 1997.91 |
1479772800000 | 2001.06 |
1479859200000 | 1997.51 |
1479945600000 | 2013.62 |
1480032000000 | 2016.5 |
1480291200000 | 1997.34 |
1480377600000 | 2002.47 |
1480464000000 | 2007.83 |
1480550400000 | 2020.56 |
1480636800000 | 2019.59 |
1480896000000 | 2031.52 |
1480982400000 | 2043.48 |
1481068800000 | 2063 |
1481155200000 | 2064.19 |
1481241600000 | 2074.26 |
1481500800000 | 2073.91 |
1481587200000 | 2100.62 |
1481673600000 | 2096.43 |
1481760000000 | 2063.09 |
1481846400000 | 2071.53 |
1482105600000 | 2065.28 |
1482192000000 | 2068.08 |
1482278400000 | 2070.89 |
1482364800000 | 2062.86 |
1482451200000 | 2056.58 |
1482710400000 | 2056.58 |
1482796800000 | 2057.42 |
1482883200000 | 2064.1 |
1482969600000 | 2068.02 |
1483056000000 | 2093.38 |
1483315200000 | 2094.62 |
1483401600000 | 2087.77 |
1483488000000 | 2102.15 |
1483574400000 | 2121.81 |
1483660800000 | 2109.74 |
1483920000000 | 2087.95 |
1484006400000 | 2102.95 |
1484092800000 | 2088.03 |
1484179200000 | 2114.49 |
1484265600000 | 2119.73 |
1484524800000 | 2097.8 |
1484611200000 | 2118.38 |
1484697600000 | 2121.78 |
1484784000000 | 2105.04 |
1484870400000 | 2105.42 |
1485129600000 | 2117.76 |
1485216000000 | 2120.07 |
1485302400000 | 2141.41 |
1485388800000 | 2137.9 |
1485475200000 | 2137.83 |
1485734400000 | 2110.94 |
1485820800000 | 2114.91 |
1485907200000 | 2127.54 |
1485993600000 | 2119.2 |
1486080000000 | 2130.14 |
1486339200000 | 2116.1 |
1486425600000 | 2115.1 |
1486512000000 | 2131.61 |
1486598400000 | 2144.84 |
1486684800000 | 2145.16 |
1486944000000 | 2154.92 |
1487030400000 | 2144.38 |
1487116800000 | 2155.01 |
1487203200000 | 2165.93 |
1487289600000 | 2162.48 |
1487548800000 | 2168.22 |
1487635200000 | 2158.75 |
1487721600000 | 2169.28 |
1487808000000 | 2183.83 |
1487894400000 | 2165.2 |
1488153600000 | 2163.28 |
1488240000000 | 2159.17 |
1488326400000 | 2172.41 |
1488412800000 | 2169.35 |
1488499200000 | 2164.09 |
1488758400000 | 2153.39 |
1488844800000 | 2140.44 |
1488931200000 | 2133.13 |
1489017600000 | 2124.11 |
1489104000000 | 2137.56 |
1489363200000 | 2155.23 |
1489449600000 | 2142.42 |
1489536000000 | 2155.23 |
1489622400000 | 2197.93 |
1489708800000 | 2202.07 |
1489968000000 | 2200.27 |
1490054400000 | 2204.47 |
1490140800000 | 2189.48 |
1490227200000 | 2201.23 |
1490313600000 | 2194.14 |
1490572800000 | 2195 |
1490659200000 | 2204.98 |
1490745600000 | 2193.93 |
1490832000000 | 2206.94 |
1490918400000 | 2192.58 |
1491177600000 | 2175.42 |
1491264000000 | 2182.03 |
1491350400000 | 2191.56 |
1491436800000 | 2188.35 |
1491523200000 | 2183.06 |
1491782400000 | 2188 |
1491868800000 | 2202.61 |
1491955200000 | 2201.09 |
1492041600000 | 2193.78 |
1492128000000 | 2193.78 |
1492387200000 | 2206.86 |
1492473600000 | 2177.43 |
1492560000000 | 2172.09 |
1492646400000 | 2179.51 |
1492732800000 | 2167.07 |
1492992000000 | 2211.73 |
1493078400000 | 2225.27 |
1493164800000 | 2233.71 |
1493251200000 | 2221.99 |
1493337600000 | 2217.57 |
1493596800000 | 2216.47 |
1493683200000 | 2226.92 |
1493769600000 | 2218.49 |
1493856000000 | 2226.54 |
1493942400000 | 2249.06 |
1494201600000 | 2246.91 |
1494288000000 | 2262.38 |
1494374400000 | 2277.77 |
1494460800000 | 2271.86 |
1494547200000 | 2291.93 |
1494806400000 | 2304.31 |
1494892800000 | 2330.48 |
1494979200000 | 2335.02 |
1495065600000 | 2322.72 |
1495152000000 | 2339.11 |
1495411200000 | 2345.31 |
1495497600000 | 2335.1 |
1495584000000 | 2339.23 |
1495670400000 | 2338.81 |
1495756800000 | 2321.41 |
1496016000000 | 2330.52 |
1496102400000 | 2326.6 |
1496188800000 | 2332.54 |
1496275200000 | 2338.89 |
1496361600000 | 2335.59 |
1496620800000 | 2340.13 |
1496707200000 | 2337.51 |
1496793600000 | 2332.05 |
1496880000000 | 2323.92 |
1496966400000 | 2313.01 |
1497225600000 | 2297.78 |
1497312000000 | 2301.15 |
1497398400000 | 2298.58 |
1497484800000 | 2283.48 |
1497571200000 | 2302.3 |
1497830400000 | 2314.4 |
1497916800000 | 2272.6 |
1498003200000 | 2273.4 |
1498089600000 | 2273.26 |
1498176000000 | 2280.23 |
1498435200000 | 2288.6 |
1498521600000 | 2294.86 |
1498608000000 | 2307.64 |
1498694400000 | 2309.48 |
1498780800000 | 2293.86 |
1499040000000 | 2309.34 |
1499126400000 | 2297.68 |
1499212800000 | 2299.87 |
1499299200000 | 2295.85 |
1499385600000 | 2288.08 |
1499644800000 | 2291.23 |
1499731200000 | 2276.64 |
1499817600000 | 2314.09 |
1499904000000 | 2318.34 |
1499990400000 | 2334.24 |
1500249600000 | 2339.41 |
1500336000000 | 2324.89 |
1500422400000 | 2340.86 |
1500508800000 | 2350.5 |
1500595200000 | 2341.3 |
1500854400000 | 2328.48 |
1500940800000 | 2347.95 |
1501027200000 | 2352.6 |
1501113600000 | 2353.08 |
1501200000000 | 2334.28 |
1501459200000 | 2345.16 |
1501545600000 | 2369.85 |
1501632000000 | 2364.12 |
1501718400000 | 2374.6 |
1501804800000 | 2368.51 |
1502064000000 | 2373.05 |
1502150400000 | 2365.39 |
1502236800000 | 2356.79 |
1502323200000 | 2333.52 |
1502409600000 | 2303.98 |
1502668800000 | 2318.01 |
1502755200000 | 2303.32 |
1502841600000 | 2321.04 |
1502928000000 | 2312.85 |
1503014400000 | 2288.3 |
1503273600000 | 2294.96 |
1503360000000 | 2304.08 |
1503446400000 | 2297.92 |
1503532800000 | 2306.96 |
1503619200000 | 2320.66 |
1503878400000 | 2329.48 |
1503964800000 | 2313.45 |
1504051200000 | 2317.05 |
1504137600000 | 2331.73 |
1504224000000 | 2349.81 |
1504483200000 | 2338.49 |
1504569600000 | 2338.71 |
1504656000000 | 2343.15 |
1504742400000 | 2365.27 |
1504828800000 | 2372.6 |
1505088000000 | 2384.1 |
1505174400000 | 2395.24 |
1505260800000 | 2382.24 |
1505347200000 | 2375.27 |
1505433600000 | 2391.84 |
1505692800000 | 2393.42 |
1505779200000 | 2398.97 |
1505865600000 | 2403.44 |
1505952000000 | 2398.42 |
1506038400000 | 2411.21 |
1506297600000 | 2400.36 |
1506384000000 | 2383.45 |
1506470400000 | 2387.26 |
1506556800000 | 2399.3 |
1506643200000 | 2409.85 |
1506902400000 | 2406.41 |
1506988800000 | 2411.34 |
1507075200000 | 2417.25 |
1507161600000 | 2407.08 |
1507248000000 | 2396.85 |
1507507200000 | 2405.92 |
1507593600000 | 2432.96 |
1507680000000 | 2425.65 |
1507766400000 | 2429.85 |
1507852800000 | 2449.24 |
1508112000000 | 2443.79 |
1508198400000 | 2422.02 |
1508284800000 | 2428.64 |
1508371200000 | 2427.8 |
1508457600000 | 2423.08 |
1508716800000 | 2422.37 |
1508803200000 | 2411.27 |
1508889600000 | 2406.94 |
1508976000000 | 2404.31 |
1509062400000 | 2403.82 |
1509321600000 | 2412.42 |
1509408000000 | 2428.36 |
1509494400000 | 2424.79 |
1509580800000 | 2415.8 |
1509667200000 | 2416.51 |
1509926400000 | 2427.2 |
1510012800000 | 2415.95 |
1510099200000 | 2414.11 |
1510185600000 | 2408.5 |
1510272000000 | 2409.72 |
1510531200000 | 2387.28 |
1510617600000 | 2386.28 |
1510704000000 | 2382.02 |
1510790400000 | 2393.58 |
1510876800000 | 2391.94 |
1511136000000 | 2405.27 |
1511222400000 | 2408.78 |
1511308800000 | 2422.89 |
1511395200000 | 2425.64 |
1511481600000 | 2435.45 |
1511740800000 | 2422.81 |
1511827200000 | 2428.77 |
1511913600000 | 2437.62 |
1512000000000 | 2435.74 |
1512086400000 | 2420.82 |
1512345600000 | 2431.33 |
1512432000000 | 2423.16 |
1512518400000 | 2418.59 |
1512604800000 | 2415.32 |
1512691200000 | 2430.63 |
1512950400000 | 2451.42 |
1513036800000 | 2463.55 |
1513123200000 | 2468.62 |
1513209600000 | 2462.23 |
1513296000000 | 2458.44 |
1513555200000 | 2486.67 |
1513641600000 | 2478.89 |
1513728000000 | 2481.87 |
1513814400000 | 2500.91 |
1513900800000 | 2497.48 |
1514160000000 | 2497.48 |
1514246400000 | 2497.85 |
1514332800000 | 2512.13 |
1514419200000 | 2521.88 |
1514505600000 | 2560.59 |
1514851200000 | 2557.85 |
1514937600000 | 2552.7 |
1515024000000 | 2568.79 |
1515110400000 | 2578.72 |
1515369600000 | 2574.57 |
1515456000000 | 2575.38 |
1515542400000 | 2586.27 |
1515628800000 | 2595.09 |
1515715200000 | 2626.55 |
1515974400000 |