Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK | 2,635.1 | 2,470.2 | 34.3 | 15.3 | 209.1 | 3.2 | 8.5 | 0.1 | 7.2 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 13.3 |
---|---|
Banks | 13.1 |
Energy | 11.6 |
Industrial Goods and Services | 11.6 |
Personal Care, Drug and Grocery Stores | 9.8 |
Food, Beverage and Tobacco | 7.5 |
Basic Resources | 6.6 |
Financial Services | 5.6 |
Media | 5.1 |
Utilities | 4.7 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK | 1.6 | 11.2 | 16.1 | 27.3 | 32.7 | N/A | N/A | 16.1 | 8.3 | 5.8 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK | N/A | N/A | 11.8 | 17.3 | 21.2 | N/A | N/A | 1.0 | 0.3 | 0.2 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK | 0.2 | 0.5 | 0.5 | 0.6 | 0.7 | 14.5 | 11.1 | 11.3 | 14.8 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK | 0.3 | 0.6 | 0.6 | 0.7 | 0.8 | -2.4 | -1.0 | -0.9 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK | 20.0 | 12.1 | 16.0 | 16.0 | 1.9 | 4.3 | 1.3 | 8.1 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX UK | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1013.95 |
1001462400000 | 1024.86 |
1001548800000 | 1039.32 |
1001635200000 | 1070.12 |
1001894400000 | 1047.75 |
1001980800000 | 1051.58 |
1002067200000 | 1067.48 |
1002153600000 | 1097.21 |
1002240000000 | 1107 |
1002499200000 | 1099.77 |
1002585600000 | 1083.43 |
1002672000000 | 1108.83 |
1002758400000 | 1106.34 |
1002844800000 | 1108.18 |
1003104000000 | 1089.56 |
1003190400000 | 1092.37 |
1003276800000 | 1118.09 |
1003363200000 | 1095.76 |
1003449600000 | 1065.73 |
1003708800000 | 1071.49 |
1003795200000 | 1095.28 |
1003881600000 | 1092.21 |
1003968000000 | 1073.95 |
1004054400000 | 1103.65 |
1004313600000 | 1095.39 |
1004400000000 | 1075.26 |
1004486400000 | 1086.6 |
1004572800000 | 1100.12 |
1004659200000 | 1123.46 |
1004918400000 | 1154.36 |
1005004800000 | 1154.87 |
1005091200000 | 1160.45 |
1005177600000 | 1167.99 |
1005264000000 | 1162.61 |
1005523200000 | 1139.56 |
1005609600000 | 1158.66 |
1005696000000 | 1151.73 |
1005782400000 | 1143.48 |
1005868800000 | 1152.11 |
1006128000000 | 1150.48 |
1006214400000 | 1146.73 |
1006300800000 | 1146.52 |
1006387200000 | 1149.19 |
1006473600000 | 1136.18 |
1006732800000 | 1141.72 |
1006819200000 | 1136.03 |
1006905600000 | 1132.16 |
1006992000000 | 1132.01 |
1007078400000 | 1130.52 |
1007337600000 | 1122.61 |
1007424000000 | 1132.19 |
1007510400000 | 1152.85 |
1007596800000 | 1170.01 |
1007683200000 | 1151.32 |
1007942400000 | 1135.27 |
1008028800000 | 1133.18 |
1008115200000 | 1129.86 |
1008201600000 | 1113.93 |
1008288000000 | 1121.73 |
1008547200000 | 1141.41 |
1008633600000 | 1144.03 |
1008720000000 | 1131.45 |
1008806400000 | 1121.66 |
1008892800000 | 1133.5 |
1009152000000 | 1139.41 |
1009238400000 | 1139.82 |
1009324800000 | 1147.34 |
1009411200000 | 1152.5 |
1009497600000 | 1159.93 |
1009756800000 | 1157.8 |
1009929600000 | 1150.86 |
1010016000000 | 1166.84 |
1010102400000 | 1174.82 |
1010361600000 | 1162.48 |
1010448000000 | 1152.06 |
1010534400000 | 1145.33 |
1010620800000 | 1137.95 |
1010707200000 | 1146.8 |
1010966400000 | 1128.96 |
1011052800000 | 1133.63 |
1011139200000 | 1121.52 |
1011225600000 | 1121.82 |
1011312000000 | 1122.03 |
1011571200000 | 1121.71 |
1011657600000 | 1119.1 |
1011744000000 | 1122.52 |
1011830400000 | 1134.31 |
1011916800000 | 1111.64 |
1012176000000 | 1118.3 |
1012262400000 | 1101.72 |
1012348800000 | 1093.39 |
1012435200000 | 1106.85 |
1012521600000 | 1116.21 |
1012780800000 | 1117.1 |
1012867200000 | 1094.18 |
1012953600000 | 1087.51 |
1013040000000 | 1099.48 |
1013126400000 | 1101.53 |
1013385600000 | 1114.11 |
1013472000000 | 1117.08 |
1013558400000 | 1117.1 |
1013644800000 | 1129.84 |
1013731200000 | 1125.24 |
1013990400000 | 1118.37 |
1014076800000 | 1107.14 |
1014163200000 | 1091.38 |
1014249600000 | 1101.02 |
1014336000000 | 1101.49 |
1014595200000 | 1106.76 |
1014681600000 | 1109.02 |
1014768000000 | 1124.07 |
1014854400000 | 1105.33 |
1014940800000 | 1120.91 |
1015200000000 | 1141.17 |
1015286400000 | 1136.17 |
1015372800000 | 1142.56 |
1015459200000 | 1155.36 |
1015545600000 | 1153.21 |
1015804800000 | 1145.99 |
1015891200000 | 1140.78 |
1015977600000 | 1146.07 |
1016064000000 | 1147.33 |
1016150400000 | 1156.56 |
1016409600000 | 1157.98 |
1016496000000 | 1162.23 |
1016582400000 | 1157.49 |
1016668800000 | 1152.39 |
1016755200000 | 1151.21 |
1017014400000 | 1141.66 |
1017100800000 | 1139.81 |
1017187200000 | 1142.99 |
1017273600000 | 1156.27 |
1017360000000 | 1156.85 |
1017619200000 | 1168.68 |
1017705600000 | 1160.56 |
1017792000000 | 1159.6 |
1017878400000 | 1149.39 |
1017964800000 | 1153.22 |
1018224000000 | 1139.82 |
1018310400000 | 1145.46 |
1018396800000 | 1155.78 |
1018483200000 | 1138.05 |
1018569600000 | 1142.97 |
1018828800000 | 1151.79 |
1018915200000 | 1167.04 |
1019001600000 | 1173.65 |
1019088000000 | 1167.81 |
1019174400000 | 1170.85 |
1019433600000 | 1169.09 |
1019520000000 | 1158.93 |
1019606400000 | 1167.27 |
1019692800000 | 1167.47 |
1019779200000 | 1160.81 |
1020038400000 | 1160.53 |
1020124800000 | 1162.48 |
1020211200000 | 1159.72 |
1020297600000 | 1168.6 |
1020384000000 | 1180.02 |
1020643200000 | 1180.02 |
1020729600000 | 1160.49 |
1020816000000 | 1171.59 |
1020902400000 | 1171.71 |
1020988800000 | 1169.19 |
1021248000000 | 1171.14 |
1021334400000 | 1173.57 |
1021420800000 | 1187.7 |
1021507200000 | 1181.17 |
1021593600000 | 1176.71 |
1021852800000 | 1174.72 |
1021939200000 | 1173.63 |
1022025600000 | 1162.45 |
1022112000000 | 1164.38 |
1022198400000 | 1164.94 |
1022457600000 | 1156.8 |
1022544000000 | 1143.87 |
1022630400000 | 1149.76 |
1022716800000 | 1142.2 |
1022803200000 | 1144.22 |
1023062400000 | 1150.5 |
1023148800000 | 1146.81 |
1023235200000 | 1127.03 |
1023321600000 | 1121.04 |
1023408000000 | 1111.78 |
1023667200000 | 1114.63 |
1023753600000 | 1124.27 |
1023840000000 | 1105.46 |
1023926400000 | 1088.07 |
1024012800000 | 1059.4 |
1024272000000 | 1090.13 |
1024358400000 | 1085.79 |
1024444800000 | 1074.59 |
1024531200000 | 1062.73 |
1024617600000 | 1067.65 |
1024876800000 | 1055.92 |
1024963200000 | 1082.06 |
1025049600000 | 1071.07 |
1025136000000 | 1076.18 |
1025222400000 | 1105.9 |
1025481600000 | 1112.01 |
1025568000000 | 1080.95 |
1025654400000 | 1038.17 |
1025740800000 | 1055.97 |
1025827200000 | 1087.12 |
1026086400000 | 1099.33 |
1026172800000 | 1088.06 |
1026259200000 | 1058.51 |
1026345600000 | 1016.81 |
1026432000000 | 1014.92 |
1026691200000 | 970.07 |
1026777600000 | 978.96 |
1026864000000 | 1018.05 |
1026950400000 | 1045.09 |
1027036800000 | 999.04 |
1027296000000 | 955.61 |
1027382400000 | 932.1 |
1027468800000 | 919.06 |
1027555200000 | 972.64 |
1027641600000 | 974.78 |
1027900800000 | 1019.31 |
1027987200000 | 1020.39 |
1028073600000 | 1031.82 |
1028160000000 | 981.73 |
1028246400000 | 995.05 |
1028505600000 | 971.19 |
1028592000000 | 988.04 |
1028678400000 | 980.85 |
1028764800000 | 1010 |
1028851200000 | 1024.85 |
1029110400000 | 1005.78 |
1029196800000 | 1021.66 |
1029283200000 | 999.94 |
1029369600000 | 1037.91 |
1029456000000 | 1041.2 |
1029715200000 | 1055.83 |
1029801600000 | 1043.16 |
1029888000000 | 1045.92 |
1029974400000 | 1055.01 |
1030060800000 | 1043.61 |
1030320000000 | 1044.33 |
1030406400000 | 1067.02 |
1030492800000 | 1024.88 |
1030579200000 | 1019.04 |
1030665600000 | 1023.97 |
1030924800000 | 1011.81 |
1031011200000 | 985.8 |
1031097600000 | 986.29 |
1031184000000 | 982.89 |
1031270400000 | 1002.35 |
1031529600000 | 988.85 |
1031616000000 | 1014.05 |
1031702400000 | 1021.92 |
1031788800000 | 996.05 |
1031875200000 | 970.54 |
1032134400000 | 973.02 |
1032220800000 | 968.47 |
1032307200000 | 935.96 |
1032393600000 | 927.65 |
1032480000000 | 936.98 |
1032739200000 | 905.38 |
1032825600000 | 893.51 |
1032912000000 | 899.03 |
1032998400000 | 936.79 |
1033084800000 | 952.42 |
1033344000000 | 911.9 |
1033430400000 | 928.97 |
1033516800000 | 954.4 |
1033603200000 | 948.25 |
1033689600000 | 931.52 |
1033948800000 | 924.23 |
1034035200000 | 904.33 |
1034121600000 | 913.82 |
1034208000000 | 922 |
1034294400000 | 963.32 |
1034553600000 | 955.82 |
1034640000000 | 1001.29 |
1034726400000 | 984.53 |
1034812800000 | 1009.71 |
1034899200000 | 997.08 |
1035158400000 | 995.89 |
1035244800000 | 994.51 |
1035331200000 | 968.49 |
1035417600000 | 995.73 |
1035504000000 | 980.94 |
1035763200000 | 996.55 |
1035849600000 | 956.97 |
1035936000000 | 974.38 |
1036022400000 | 987.75 |
1036108800000 | 977.33 |
1036368000000 | 1008.12 |
1036454400000 | 1012.47 |
1036540800000 | 1002.85 |
1036627200000 | 1007.73 |
1036713600000 | 1004.13 |
1036972800000 | 996.38 |
1037059200000 | 1014.94 |
1037145600000 | 1000.43 |
1037232000000 | 1001.23 |
1037318400000 | 1012.23 |
1037577600000 | 1019.11 |
1037664000000 | 1013.17 |
1037750400000 | 1008.68 |
1037836800000 | 1038.37 |
1037923200000 | 1033.56 |
1038182400000 | 1010.94 |
1038268800000 | 989.67 |
1038355200000 | 1004.78 |
1038441600000 | 1017.38 |
1038528000000 | 1018.02 |
1038787200000 | 1015.08 |
1038873600000 | 1003.97 |
1038960000000 | 996.75 |
1039046400000 | 992.53 |
1039132800000 | 991.92 |
1039392000000 | 974.41 |
1039478400000 | 966.99 |
1039564800000 | 982.97 |
1039651200000 | 974.96 |
1039737600000 | 966.28 |
1039996800000 | 993.09 |
1040083200000 | 979.21 |
1040169600000 | 964.36 |
1040256000000 | 963.8 |
1040342400000 | 976.56 |
1040601600000 | 983.8 |
1040688000000 | 986.83 |
1040774400000 | 987.38 |
1040860800000 | 990.15 |
1040947200000 | 964.5 |
1041206400000 | 981.6 |
1041292800000 | 997.07 |
1041465600000 | 1003.58 |
1041552000000 | 1012.97 |
1041811200000 | 1011.22 |
1041897600000 | 997.48 |
1041984000000 | 994.91 |
1042070400000 | 994.23 |
1042156800000 | 1004.6 |
1042416000000 | 993.8 |
1042502400000 | 995.93 |
1042588800000 | 981.91 |
1042675200000 | 983.76 |
1042761600000 | 969.67 |
1043020800000 | 955.78 |
1043107200000 | 950.91 |
1043193600000 | 937.85 |
1043280000000 | 925.3 |
1043366400000 | 927.17 |
1043625600000 | 896.83 |
1043712000000 | 900.62 |
1043798400000 | 904.11 |
1043884800000 | 932.31 |
1043971200000 | 924.89 |
1044230400000 | 953.66 |
1044316800000 | 931.5 |
1044403200000 | 949.34 |
1044489600000 | 927.1 |
1044576000000 | 923.95 |
1044835200000 | 915.83 |
1044921600000 | 935.17 |
1045008000000 | 919.76 |
1045094400000 | 920.31 |
1045180800000 | 917.88 |
1045440000000 | 928.11 |
1045526400000 | 933.64 |
1045612800000 | 919.17 |
1045699200000 | 926.16 |
1045785600000 | 926.96 |
1046044800000 | 925.86 |
1046131200000 | 897.46 |
1046217600000 | 899.59 |
1046304000000 | 890.56 |
1046390400000 | 910.25 |
1046649600000 | 919.88 |
1046736000000 | 907.19 |
1046822400000 | 904.04 |
1046908800000 | 902.19 |
1046995200000 | 885.29 |
1047254400000 | 870.67 |
1047340800000 | 877.8 |
1047427200000 | 840.67 |
1047513600000 | 884.61 |
1047600000000 | 904 |
1047859200000 | 926.7 |
1047945600000 | 930.68 |
1048032000000 | 936.37 |
1048118400000 | 938.77 |
1048204800000 | 959.42 |
1048464000000 | 937.64 |
1048550400000 | 941.62 |
1048636800000 | 950.07 |
1048723200000 | 928.05 |
1048809600000 | 927.85 |
1049068800000 | 909.45 |
1049155200000 | 924.62 |
1049241600000 | 937.58 |
1049328000000 | 945.55 |
1049414400000 | 956.5 |
1049673600000 | 975.6 |
1049760000000 | 958.52 |
1049846400000 | 962.36 |
1049932800000 | 953.36 |
1050019200000 | 954.53 |
1050278400000 | 966.29 |
1050364800000 | 981.03 |
1050451200000 | 972.92 |
1050537600000 | 975.46 |
1050624000000 | 975.31 |
1050883200000 | 970.28 |
1050969600000 | 987.04 |
1051056000000 | 1005.61 |
1051142400000 | 992.54 |
1051228800000 | 983.77 |
1051488000000 | 999.77 |
1051574400000 | 1000.75 |
1051660800000 | 1003.13 |
1051747200000 | 999.24 |
1051833600000 | 1013 |
1052092800000 | 1014.79 |
1052179200000 | 1035.12 |
1052265600000 | 1020.76 |
1052352000000 | 1007.13 |
1052438400000 | 1019.46 |
1052697600000 | 1027.65 |
1052784000000 | 1029.41 |
1052870400000 | 1030.31 |
1052956800000 | 1042.87 |
1053043200000 | 1052.59 |
1053302400000 | 1031.42 |
1053388800000 | 1044.68 |
1053475200000 | 1031.19 |
1053561600000 | 1045.66 |
1053648000000 | 1043.71 |
1053907200000 | 1044.99 |
1053993600000 | 1048.68 |
1054080000000 | 1071.81 |
1054166400000 | 1084.89 |
1054252800000 | 1063.6 |
1054512000000 | 1087 |
1054598400000 | 1076.69 |
1054684800000 | 1081.6 |
1054771200000 | 1095.42 |
1054857600000 | 1109.59 |
1055116800000 | 1092.85 |
1055203200000 | 1092.66 |
1055289600000 | 1112.34 |
1055376000000 | 1117.35 |
1055462400000 | 1112.03 |
1055721600000 | 1120.25 |
1055808000000 | 1136.15 |
1055894400000 | 1136.64 |
1055980800000 | 1116.49 |
1056067200000 | 1113.18 |
1056326400000 | 1097.35 |
1056412800000 | 1086.95 |
1056499200000 | 1096.2 |
1056585600000 | 1080.62 |
1056672000000 | 1080.55 |
1056931200000 | 1074.15 |
1057017600000 | 1061.3 |
1057104000000 | 1075.35 |
1057190400000 | 1081.81 |
1057276800000 | 1080.33 |
1057536000000 | 1082.84 |
1057622400000 | 1073.56 |
1057708800000 | 1070.75 |
1057795200000 | 1061.61 |
1057881600000 | 1066.47 |
1058140800000 | 1074.17 |
1058227200000 | 1052.43 |
1058313600000 | 1049.63 |
1058400000000 | 1044.11 |
1058486400000 | 1044.68 |
1058745600000 | 1043.83 |
1058832000000 | 1049.7 |
1058918400000 | 1058.62 |
1059004800000 | 1080.98 |
1059091200000 | 1078.98 |
1059350400000 | 1087.51 |
1059436800000 | 1083.28 |
1059523200000 | 1080.37 |
1059609600000 | 1080.19 |
1059696000000 | 1066.35 |
1059955200000 | 1066.58 |
1060041600000 | 1074.9 |
1060128000000 | 1058.22 |
1060214400000 | 1070.5 |
1060300800000 | 1074.14 |
1060560000000 | 1084.21 |
1060646400000 | 1082.91 |
1060732800000 | 1089.48 |
1060819200000 | 1099.95 |
1060905600000 | 1100.25 |
1061164800000 | 1102.68 |
1061251200000 | 1095.52 |
1061337600000 | 1093.61 |
1061424000000 | 1084.62 |
1061510400000 | 1082.74 |
1061769600000 | 1080.02 |
1061856000000 | 1065.98 |
1061942400000 | 1075.88 |
1062028800000 | 1078.03 |
1062115200000 | 1068.13 |
1062374400000 | 1074.83 |
1062460800000 | 1072.54 |
1062547200000 | 1090.79 |
1062633600000 | 1094.54 |
1062720000000 | 1100.88 |
1062979200000 | 1105.7 |
1063065600000 | 1104.55 |
1063152000000 | 1102.02 |
1063238400000 | 1101.2 |
1063324800000 | 1105.39 |
1063584000000 | 1109.94 |
1063670400000 | 1111.36 |
1063756800000 | 1125.61 |
1063843200000 | 1136.89 |
1063929600000 | 1135.99 |
1064188800000 | 1136.38 |
1064275200000 | 1135.81 |
1064361600000 | 1146.66 |
1064448000000 | 1136.32 |
1064534400000 | 1124.21 |
1064793600000 | 1125.27 |
1064880000000 | 1107.89 |
1064966400000 | 1134.48 |
1065052800000 | 1145.94 |
1065139200000 | 1159.58 |
1065398400000 | 1162.46 |
1065484800000 | 1158.44 |
1065571200000 | 1157.74 |
1065657600000 | 1172.88 |
1065744000000 | 1171.13 |
1066003200000 | 1185.73 |
1066089600000 | 1182.55 |
1066176000000 | 1189.05 |
1066262400000 | 1184.4 |
1066348800000 | 1189.88 |
1066608000000 | 1184.88 |
1066694400000 | 1189.45 |
1066780800000 | 1182.62 |
1066867200000 | 1172.35 |
1066953600000 | 1171.71 |
1067212800000 | 1175.44 |
1067299200000 | 1182.68 |
1067385600000 | 1181.88 |
1067472000000 | 1190.01 |
1067558400000 | 1187.09 |
1067817600000 | 1184.48 |
1067904000000 | 1186.61 |
1067990400000 | 1175.55 |
1068076800000 | 1177.94 |
1068163200000 | 1197.87 |
1068422400000 | 1182.03 |
1068508800000 | 1180.64 |
1068595200000 | 1195.89 |
1068681600000 | 1205.62 |
1068768000000 | 1212.8 |
1069027200000 | 1199.45 |
1069113600000 | 1212.32 |
1069200000000 | 1200.18 |
1069286400000 | 1199.91 |
1069372800000 | 1203.77 |
1069632000000 | 1215.71 |
1069718400000 | 1218.55 |
1069804800000 | 1225.46 |
1069891200000 | 1223.76 |
1069977600000 | 1224.64 |
1070236800000 | 1242.1 |
1070323200000 | 1240.3 |
1070409600000 | 1243.53 |
1070496000000 | 1235.28 |
1070582400000 | 1238.41 |
1070841600000 | 1238.19 |
1070928000000 | 1252.86 |
1071014400000 | 1237.66 |
1071100800000 | 1238.49 |
1071187200000 | 1244.1 |
1071446400000 | 1244.47 |
1071532800000 | 1245.91 |
1071619200000 | 1259.27 |
1071705600000 | 1277.55 |
1071792000000 | 1276.74 |
1072051200000 | 1277.94 |
1072137600000 | 1283.09 |
1072224000000 | 1294.32 |
1072310400000 | 1294.67 |
1072396800000 | 1291.11 |
1072656000000 | 1297.01 |
1072742400000 | 1303.39 |
1072828800000 | 1313.81 |
1073001600000 | 1329.67 |
1073260800000 | 1338.28 |
1073347200000 | 1346.58 |
1073433600000 | 1334.19 |
1073520000000 | 1352.32 |
1073606400000 | 1354.69 |
1073865600000 | 1347.58 |
1073952000000 | 1346.11 |
1074038400000 | 1342.05 |
1074124800000 | 1333.71 |
1074211200000 | 1324.89 |
1074470400000 | 1323.09 |
1074556800000 | 1344.48 |
1074643200000 | 1357.09 |
1074729600000 | 1355.3 |
1074816000000 | 1337.51 |
1075075200000 | 1324.67 |
1075161600000 | 1334.75 |
1075248000000 | 1332.7 |
1075334400000 | 1315.47 |
1075420800000 | 1314.91 |
1075680000000 | 1309.65 |
1075766400000 | 1325.47 |
1075852800000 | 1322.45 |
1075939200000 | 1320.41 |
1076025600000 | 1335.34 |
1076284800000 | 1352.38 |
1076371200000 | 1348.08 |
1076457600000 | 1347.55 |
1076544000000 | 1358.79 |
1076630400000 | 1366.87 |
1076889600000 | 1366.77 |
1076976000000 | 1392.46 |
1077062400000 | 1391.89 |
1077148800000 | 1403.39 |
1077235200000 | 1388.61 |
1077494400000 | 1389.42 |
1077580800000 | 1394.97 |
1077667200000 | 1396.93 |
1077753600000 | 1381.82 |
1077840000000 | 1372.33 |
1078099200000 | 1395.76 |
1078185600000 | 1381.44 |
1078272000000 | 1360 |
1078358400000 | 1369.08 |
1078444800000 | 1384.35 |
1078704000000 | 1383.97 |
1078790400000 | 1375.4 |
1078876800000 | 1352 |
1078963200000 | 1320.04 |
1079049600000 | 1322.3 |
1079308800000 | 1307.87 |
1079395200000 | 1329.4 |
1079481600000 | 1336.85 |
1079568000000 | 1335.52 |
1079654400000 | 1342.77 |
1079913600000 | 1325.68 |
1080000000000 | 1321.38 |
1080086400000 | 1310.19 |
1080172800000 | 1313.38 |
1080259200000 | 1307.55 |
1080518400000 | 1327.75 |
1080604800000 | 1335.83 |
1080691200000 | 1337.95 |
1080777600000 | 1360.03 |
1080864000000 | 1357.94 |
1081123200000 | 1350.59 |
1081209600000 | 1360.92 |
1081296000000 | 1366.96 |
1081382400000 | 1368.41 |
1081468800000 | 1368.41 |
1081728000000 | 1368.41 |
1081814400000 | 1360.59 |
1081900800000 | 1331.39 |
1081987200000 | 1333.64 |
1082073600000 | 1359.3 |
1082332800000 | 1366.67 |
1082419200000 | 1361.32 |
1082505600000 | 1338 |
1082592000000 | 1343.64 |
1082678400000 | 1342.24 |
1082937600000 | 1357.43 |
1083024000000 | 1361.25 |
1083110400000 | 1335.86 |
1083196800000 | 1335.95 |
1083283200000 | 1324.73 |
1083542400000 | 1325.7 |
1083628800000 | 1357.65 |
1083715200000 | 1360.75 |
1083801600000 | 1348.75 |
1083888000000 | 1337.44 |
1084147200000 | 1299.85 |
1084233600000 | 1302.14 |
1084320000000 | 1305.81 |
1084406400000 | 1309.09 |
1084492800000 | 1303.29 |
1084752000000 | 1297.47 |
1084838400000 | 1302.24 |
1084924800000 | 1329.95 |
1085011200000 | 1308.57 |
1085097600000 | 1323.54 |
1085356800000 | 1323.38 |
1085443200000 | 1334.46 |
1085529600000 | 1343.7 |
1085616000000 | 1363.78 |
1085702400000 | 1355.23 |
1085961600000 | 1355.23 |
1086048000000 | 1355.9 |
1086134400000 | 1361.95 |
1086220800000 | 1364.83 |
1086307200000 | 1367.37 |
1086566400000 | 1378.09 |
1086652800000 | 1381.61 |
1086739200000 | 1371.82 |
1086825600000 | 1372.9 |
1086912000000 | 1362.75 |
1087171200000 | 1347.13 |
1087257600000 | 1356.13 |
1087344000000 | 1371.98 |
1087430400000 | 1377.33 |
1087516800000 | 1384.99 |
1087776000000 | 1377.61 |
1087862400000 | 1360.13 |
1087948800000 | 1364.74 |
1088035200000 | 1371.14 |
1088121600000 | 1368.48 |
1088380800000 | 1381.42 |
1088467200000 | 1363.36 |
1088553600000 | 1353.45 |
1088640000000 | 1342.73 |
1088726400000 | 1346.61 |
1088985600000 | 1345.56 |
1089072000000 | 1344.22 |
1089158400000 | 1351.41 |
1089244800000 | 1361.2 |
1089331200000 | 1362.06 |
1089590400000 | 1359.04 |
1089676800000 | 1353.12 |
1089763200000 | 1357.41 |
1089849600000 | 1345.62 |
1089936000000 | 1359.79 |
1090195200000 | 1352.71 |
1090281600000 | 1345.83 |
1090368000000 | 1344.64 |
1090454400000 | 1331.31 |
1090540800000 | 1327.2 |
1090800000000 | 1320.4 |
1090886400000 | 1320.63 |
1090972800000 | 1328.95 |
1091059200000 | 1343.61 |
1091145600000 | 1343.61 |
1091404800000 | 1350.36 |
1091491200000 | 1352.19 |
1091577600000 | 1348.34 |
1091664000000 | 1348.4 |
1091750400000 | 1341.32 |
1092009600000 | 1330.74 |
1092096000000 | 1342.01 |
1092182400000 | 1326.64 |
1092268800000 | 1327.6 |
1092355200000 | 1334.18 |
1092614400000 | 1348.3 |
1092700800000 | 1341.98 |
1092787200000 | 1339.34 |
1092873600000 | 1348.44 |
1092960000000 | 1342.18 |
1093219200000 | 1348.72 |
1093305600000 | 1334.75 |
1093392000000 | 1339.45 |
1093478400000 | 1348.84 |
1093564800000 | 1359.77 |
1093824000000 | 1359.39 |
1093910400000 | 1353.93 |
1093996800000 | 1363.18 |
1094083200000 | 1365.09 |
1094169600000 | 1364.48 |
1094428800000 | 1371.13 |
1094515200000 | 1365.96 |
1094601600000 | 1372.91 |
1094688000000 | 1366.64 |
1094774400000 | 1382.06 |
1095033600000 | 1382.47 |
1095120000000 | 1381.78 |
1095206400000 | 1365.12 |
1095292800000 | 1377.91 |
1095379200000 | 1389.22 |
1095638400000 | 1380.2 |
1095724800000 | 1396.24 |
1095811200000 | 1391.54 |
1095897600000 | 1389.34 |
1095984000000 | 1395.19 |
1096243200000 | 1387.68 |
1096329600000 | 1399.45 |
1096416000000 | 1397.35 |
1096502400000 | 1399.77 |
1096588800000 | 1416.55 |
1096848000000 | 1413.21 |
1096934400000 | 1419.68 |
1097020800000 | 1417.86 |
1097107200000 | 1417.48 |
1097193600000 | 1427.03 |
1097452800000 | 1423.97 |
1097539200000 | 1405.99 |
1097625600000 | 1402.74 |
1097712000000 | 1407.44 |
1097798400000 | 1412.91 |
1098057600000 | 1410.15 |
1098144000000 | 1422.15 |
1098230400000 | 1417.61 |
1098316800000 | 1428.62 |
1098403200000 | 1427.27 |
1098662400000 | 1421.11 |
1098748800000 | 1425.71 |
1098835200000 | 1439.89 |
1098921600000 | 1438.66 |
1099008000000 | 1434.43 |
1099267200000 | 1450.42 |
1099353600000 | 1459.91 |
1099440000000 | 1477.03 |
1099526400000 | 1475.65 |
1099612800000 | 1483.83 |
1099872000000 | 1484.21 |
1099958400000 | 1483.72 |
1100044800000 | 1481.64 |
1100131200000 | 1491.72 |
1100217600000 | 1503.39 |
1100476800000 | 1506.28 |
1100563200000 | 1499.15 |
1100649600000 | 1509.72 |
1100736000000 | 1508.69 |
1100822400000 | 1500.76 |
1101081600000 | 1491.35 |
1101168000000 | 1505.12 |
1101254400000 | 1508.38 |
1101340800000 | 1525.76 |
1101427200000 | 1525.64 |
1101686400000 | 1528.56 |
1101772800000 | 1527.29 |
1101859200000 | 1551.6 |
1101945600000 | 1553.76 |
1102032000000 | 1563.49 |
1102291200000 | 1558.08 |
1102377600000 | 1560.89 |
1102464000000 | 1541.18 |
1102550400000 | 1527.37 |
1102636800000 | 1526.77 |
1102896000000 | 1546.45 |
1102982400000 | 1544.22 |
1103068800000 | 1562.52 |
1103155200000 | 1556.69 |
1103241600000 | 1545.95 |
1103500800000 | 1568.17 |
1103587200000 | 1550.36 |
1103673600000 | 1554.5 |
1103760000000 | 1562.93 |
1103846400000 | 1571.85 |
1104105600000 | 1577.97 |
1104192000000 | 1574.09 |
1104278400000 | 1570.82 |
1104364800000 | 1575.52 |
1104451200000 | 1572.69 |
1104710400000 | 1558.97 |
1104796800000 | 1553.73 |
1104883200000 | 1544.74 |
1104969600000 | 1540.14 |
1105056000000 | 1543.64 |
1105315200000 | 1545.4 |
1105401600000 | 1540.03 |
1105488000000 | 1542.01 |
1105574400000 | 1537.13 |
1105660800000 | 1533.38 |
1105920000000 | 1534.22 |
1106006400000 | 1532.98 |
1106092800000 | 1539.72 |
1106179200000 | 1529.12 |
1106265600000 | 1528.94 |
1106524800000 | 1537.27 |
1106611200000 | 1537.91 |
1106697600000 | 1553.07 |
1106784000000 | 1559.21 |
1106870400000 | 1549.41 |
1107129600000 | 1558.45 |
1107216000000 | 1570.33 |
1107302400000 | 1577.84 |
1107388800000 | 1570.78 |
1107475200000 | 1586.31 |
1107734400000 | 1581.11 |
1107820800000 | 1577.74 |
1107907200000 | 1579.79 |
1107993600000 | 1593.95 |
1108080000000 | 1603.05 |
1108339200000 | 1620.83 |
1108425600000 | 1626.49 |
1108512000000 | 1620.32 |
1108598400000 | 1631.86 |
1108684800000 | 1634.98 |
1108944000000 | 1638.37 |
1109030400000 | 1636.73 |
1109116800000 | 1624.74 |
1109203200000 | 1621.19 |
1109289600000 | 1638.95 |
1109548800000 | 1634.92 |
1109635200000 | 1640.62 |
1109721600000 | 1630.8 |
1109808000000 | 1636.59 |
1109894400000 | 1658.67 |
1110153600000 | 1645.2 |
1110240000000 | 1654.54 |
1110326400000 | 1644.44 |
1110412800000 | 1635 |
1110499200000 | 1644.21 |
1110758400000 | 1629.35 |
1110844800000 | 1641.09 |
1110931200000 | 1637.09 |
1111017600000 | 1628.21 |
1111104000000 | 1621.8 |
1111363200000 | 1608.85 |
1111449600000 | 1612.3 |
1111536000000 | 1582.19 |
1111622400000 | 1582.79 |
1111708800000 | 1582.79 |
1111968000000 | 1579.19 |
1112054400000 | 1585.25 |
1112140800000 | 1587.95 |
1112227200000 | 1591.44 |
1112313600000 | 1597.24 |
1112572800000 | 1577.68 |
1112659200000 | 1596.73 |
1112745600000 | 1599.26 |
1112832000000 | 1608.7 |
1112918400000 | 1608.95 |
1113177600000 | 1618.6 |
1113264000000 | 1606.08 |
1113350400000 | 1616.31 |
1113436800000 | 1602.14 |
1113523200000 | 1594.88 |
1113782400000 | 1582.59 |
1113868800000 | 1602.16 |
1113955200000 | 1592.83 |
1114041600000 | 1588.41 |
1114128000000 | 1600.53 |
1114387200000 | 1602.48 |
1114473600000 | 1589.88 |
1114560000000 | 1575.46 |
1114646400000 | 1578.05 |
1114732800000 | 1581.83 |
1114992000000 | 1567.87 |
1115078400000 | 1584.98 |
1115164800000 | 1601.39 |
1115251200000 | 1610.6 |
1115337600000 | 1605.84 |
1115596800000 | 1594.64 |
1115683200000 | 1589.62 |
1115769600000 | 1578.8 |
1115856000000 | 1575.73 |
1115942400000 | 1566.74 |
1116201600000 | 1548.5 |
1116288000000 | 1556.77 |
1116374400000 | 1570.55 |
1116460800000 | 1576.52 |
1116547200000 | 1569.6 |
1116806400000 | 1579.1 |
1116892800000 | 1576.57 |
1116979200000 | 1575.59 |
1117065600000 | 1575.1 |
1117152000000 | 1573.92 |
1117411200000 | 1574.31 |
1117497600000 | 1565.93 |
1117584000000 | 1577.26 |
1117670400000 | 1576.97 |
1117756800000 | 1574.71 |
1118016000000 | 1571.24 |
1118102400000 | 1594.78 |
1118188800000 | 1596.93 |
1118275200000 | 1581.11 |
1118361600000 | 1583.58 |
1118620800000 | 1579.33 |
1118707200000 | 1583.3 |
1118793600000 | 1585.48 |
1118880000000 | 1593.73 |
1118966400000 | 1607.57 |
1119225600000 | 1606.31 |
1119312000000 | 1611.54 |
1119398400000 | 1614.15 |
1119484800000 | 1616.29 |
1119571200000 | 1607.11 |
1119830400000 | 1599.96 |
1119916800000 | 1606.9 |
1120003200000 | 1601.91 |
1120089600000 | 1592.19 |
1120176000000 | 1588.32 |
1120435200000 | 1586.47 |
1120521600000 | 1582.14 |
1120608000000 | 1598.02 |
1120694400000 | 1561.46 |
1120780800000 | 1579.23 |
1121040000000 | 1599.75 |
1121126400000 | 1608.1 |
1121212800000 | 1600.04 |
1121299200000 | 1610.01 |
1121385600000 | 1594.65 |
1121644800000 | 1586.65 |
1121731200000 | 1570.67 |
1121817600000 | 1568.38 |
1121904000000 | 1585.21 |
1121990400000 | 1589.44 |
1122249600000 | 1598.56 |
1122336000000 | 1591.89 |
1122422400000 | 1595.79 |
1122508800000 | 1607.98 |
1122595200000 | 1617.4 |
1122854400000 | 1627.55 |
1122940800000 | 1639.17 |
1123027200000 | 1652.12 |
1123113600000 | 1645.49 |
1123200000000 | 1641.59 |
1123459200000 | 1662.71 |
1123545600000 | 1664.66 |
1123632000000 | 1683.72 |
1123718400000 | 1687.58 |
1123804800000 | 1690.31 |
1124064000000 | 1684.04 |
1124150400000 | 1679.08 |
1124236800000 | 1673.61 |
1124323200000 | 1653.98 |
1124409600000 | 1664.9 |
1124668800000 | 1676.71 |
1124755200000 | 1667.98 |
1124841600000 | 1660.32 |
1124928000000 | 1657.32 |
1125014400000 | 1653.57 |
1125273600000 | 1648.23 |
1125360000000 | 1640.25 |
1125446400000 | 1665.11 |
1125532800000 | 1702.84 |
1125619200000 | 1714.29 |
1125878400000 | 1719.68 |
1125964800000 | 1727.06 |
1126051200000 | 1728.72 |
1126137600000 | 1722.69 |
1126224000000 | 1727.65 |
1126483200000 | 1716.07 |
1126569600000 | 1704.45 |
1126656000000 | 1712.52 |
1126742400000 | 1700.05 |
1126828800000 | 1707.56 |
1127088000000 | 1714.1 |
1127174400000 | 1709.39 |
1127260800000 | 1701.81 |
1127347200000 | 1685.23 |
1127433600000 | 1683.15 |
1127692800000 | 1693.11 |
1127779200000 | 1683.21 |
1127865600000 | 1693.95 |
1127952000000 | 1688 |
1128038400000 | 1694.98 |
1128297600000 | 1688.71 |
1128384000000 | 1694.71 |
1128470400000 | 1674.29 |
1128556800000 | 1669.23 |
1128643200000 | 1652.91 |
1128902400000 | 1650.18 |
1128988800000 | 1646.81 |
1129075200000 | 1640.62 |
1129161600000 | 1614.19 |
1129248000000 | 1634.27 |
1129507200000 | 1625.22 |
1129593600000 | 1613.15 |
1129680000000 | 1597.22 |
1129766400000 | 1604.86 |
1129852800000 | 1602.89 |
1130112000000 | 1617.68 |
1130198400000 | 1624.62 |
1130284800000 | 1629.88 |
1130371200000 | 1621.34 |
1130457600000 | 1624.53 |
1130716800000 | 1651.15 |
1130803200000 | 1652.53 |
1130889600000 | 1671.58 |
1130976000000 | 1695.56 |
1131062400000 | 1667.94 |
1131321600000 | 1673.21 |
1131408000000 | 1670.27 |
1131494400000 | 1666.23 |
1131580800000 | 1668.44 |
1131667200000 | 1675.78 |
1131926400000 | 1674.64 |
1132012800000 | 1658.75 |
1132099200000 | 1638.38 |
1132185600000 | 1652.24 |
1132272000000 | 1656.92 |
1132531200000 | 1660.89 |
1132617600000 | 1658.68 |
1132704000000 | 1676.27 |
1132790400000 | 1673.05 |
1132876800000 | 1669.12 |
1133136000000 | 1659.61 |
1133222400000 | 1661.19 |
1133308800000 | 1654.33 |
1133395200000 | 1673.97 |
1133481600000 | 1686.81 |
1133740800000 | 1687.33 |
1133827200000 | 1697.7 |
1133913600000 | 1690.28 |
1134000000000 | 1705.82 |
1134086400000 | 1708.27 |
1134345600000 | 1720.26 |
1134432000000 | 1718.91 |
1134518400000 | 1727.83 |
1134604800000 | 1710.33 |
1134691200000 | 1730.96 |
1134950400000 | 1724.43 |
1135036800000 | 1725.31 |
1135123200000 | 1716.85 |
1135209600000 | 1716.49 |
1135296000000 | 1712.12 |
1135555200000 | 1712.12 |
1135641600000 | 1711.62 |
1135728000000 | 1715.81 |
1135814400000 | 1720.23 |
1135900800000 | 1705.02 |
1136160000000 | 1705.02 |
1136246400000 | 1744.36 |
1136332800000 | 1775.75 |
1136419200000 | 1763.94 |
1136505600000 | 1792.41 |
1136764800000 | 1785.25 |
1136851200000 | 1773 |
1136937600000 | 1781.88 |
1137024000000 | 1783.87 |
1137110400000 | 1785.38 |
1137369600000 | 1790.33 |
1137456000000 | 1769.55 |
1137542400000 | 1762.15 |
1137628800000 | 1772.06 |
1137715200000 | 1765.4 |
1137974400000 | 1784.12 |
1138060800000 | 1774.99 |
1138147200000 | 1800.44 |
1138233600000 | 1806.56 |
1138320000000 | 1811.69 |
1138579200000 | 1803.7 |
1138665600000 | 1806.22 |
1138752000000 | 1822.38 |
1138838400000 | 1805.93 |
1138924800000 | 1791.69 |
1139184000000 | 1785.48 |
1139270400000 | 1768.56 |
1139356800000 | 1765.71 |
1139443200000 | 1790.03 |
1139529600000 | 1782.81 |
1139788800000 | 1789.4 |
1139875200000 | 1775.48 |
1139961600000 | 1791.22 |
1140048000000 | 1794.33 |
1140134400000 | 1804.92 |
1140393600000 | 1814.23 |
1140480000000 | 1810.62 |
1140566400000 | 1815.95 |
1140652800000 | 1816.62 |
1140739200000 | 1817.5 |
1140998400000 | 1817.39 |
1141084800000 | 1804.54 |
1141171200000 | 1822.48 |
1141257600000 | 1812.51 |
1141344000000 | 1825.56 |
1141603200000 | 1838.66 |
1141689600000 | 1809.53 |
1141776000000 | 1802.09 |
1141862400000 | 1817.95 |
1141948800000 | 1821.56 |
1142208000000 | 1839.56 |
1142294400000 | 1856.34 |
1142380800000 | 1862.05 |
1142467200000 | 1881.88 |
1142553600000 | 1882.95 |
1142812800000 | 1882.4 |
1142899200000 | 1873.58 |
1142985600000 | 1880.96 |
1143072000000 | 1862.89 |
1143158400000 | 1883.33 |
1143417600000 | 1871.63 |
1143504000000 | 1861.95 |
1143590400000 | 1852.35 |
1143676800000 | 1882.49 |
1143763200000 | 1854.84 |
1144022400000 | 1875.58 |
1144108800000 | 1888.98 |
1144195200000 | 1895.49 |
1144281600000 | 1898.67 |
1144368000000 | 1881.15 |
1144627200000 | 1896.04 |
1144713600000 | 1884.19 |
1144800000000 | 1883.36 |
1144886400000 | 1893.05 |
1144972800000 | 1893.05 |
1145232000000 | 1916.31 |
1145318400000 | 1925.5 |
1145404800000 | 1953.78 |
1145491200000 | 1937.99 |
1145577600000 | 1960.3 |
1145836800000 | 1950 |
1145923200000 | 1951.95 |
1146009600000 | 1958.43 |
1146096000000 | 1962.1 |
1146182400000 | 1966.31 |
1146441600000 | 1981.08 |
1146528000000 | 2008.5 |
1146614400000 | 1986.41 |
1146700800000 | 2004.21 |
1146787200000 | 2033.84 |
1147046400000 | 2025.05 |
1147132800000 | 2045.18 |
1147219200000 | 2038.87 |
1147305600000 | 2041.99 |
1147392000000 | 2010.13 |
1147651200000 | 1977.48 |
1147737600000 | 1983.61 |
1147824000000 | 1927.9 |
1147910400000 | 1931.02 |
1147996800000 | 1906.37 |
1148256000000 | 1874.13 |
1148342400000 | 1924.94 |
1148428800000 | 1879.37 |
1148515200000 | 1912.89 |
1148601600000 | 1934.5 |
1148860800000 | 1938.25 |
1148947200000 | 1919.06 |
1149033600000 | 1929.63 |
1149120000000 | 1934.91 |
1149206400000 | 1958.44 |
1149465600000 | 1948.39 |
1149552000000 | 1899.79 |
1149638400000 | 1911.2 |
1149724800000 | 1847.57 |
1149811200000 | 1882.15 |
1150070400000 | 1869.82 |
1150156800000 | 1830.5 |
1150243200000 | 1836.69 |
1150329600000 | 1876.99 |
1150416000000 | 1869.96 |
1150675200000 | 1866.68 |
1150761600000 | 1881.31 |
1150848000000 | 1885.34 |
1150934400000 | 1877.03 |
1151020800000 | 1870.19 |
1151280000000 | 1865.27 |
1151366400000 | 1861.45 |
1151452800000 | 1863.16 |
1151539200000 | 1896.01 |
1151625600000 | 1948.92 |
1151884800000 | 1959.8 |
1151971200000 | 1962.2 |
1152057600000 | 1930.55 |
1152144000000 | 1954.19 |
1152230400000 | 1968.23 |
1152489600000 | 1960.59 |
1152576000000 | 1949.53 |
1152662400000 | 1939.06 |
1152748800000 | 1918.1 |
1152835200000 | 1890.45 |
1153094400000 | 1872.71 |
1153180800000 | 1872.92 |
1153267200000 | 1918.97 |
1153353600000 | 1928.38 |
1153440000000 | 1920.06 |
1153699200000 | 1948.47 |
1153785600000 | 1950.77 |
1153872000000 | 1959.24 |
1153958400000 | 1994.98 |
1154044800000 | 2010.59 |
1154304000000 | 1996.86 |
1154390400000 | 1981.5 |
1154476800000 | 2012.78 |
1154563200000 | 1992.62 |
1154649600000 | 2033.94 |
1154908800000 | 2012.14 |
1154995200000 | 2005.57 |
1155081600000 | 2026.66 |
1155168000000 | 1995.47 |
1155254400000 | 1999.05 |
1155513600000 | 2011.77 |
1155600000000 | 2024.56 |
1155686400000 | 2034.64 |
1155772800000 | 2029.07 |
1155859200000 | 2016.38 |
1156118400000 | 2038.58 |
1156204800000 | 2025.52 |
1156291200000 | 2017.65 |
1156377600000 | 2018.29 |
1156464000000 | 2015.7 |
1156723200000 | 2026.74 |
1156809600000 | 2026.02 |
1156896000000 | 2054.48 |
1156982400000 | 2042.26 |
1157068800000 | 2058.47 |
1157328000000 | 2072.19 |
1157414400000 | 2057.52 |
1157500800000 | 2028.09 |
1157587200000 | 1996.21 |
1157673600000 | 1994.09 |
1157932800000 | 1982.11 |
1158019200000 | 2011.18 |
1158105600000 | 2010.33 |
1158192000000 | 2022.46 |
1158278400000 | 2008.88 |
1158537600000 | 2011.71 |
1158624000000 | 2002.38 |
1158710400000 | 2016.93 |
1158796800000 | 2035.48 |
1158883200000 | 2016.39 |
1159142400000 | 2004.62 |
1159228800000 | 2026.35 |
1159315200000 | 2038.38 |
1159401600000 | 2036.75 |
1159488000000 | 2027.09 |
1159747200000 | 2044.69 |
1159833600000 | 2041.97 |
1159920000000 | 2046.94 |
1160006400000 | 2052.39 |
1160092800000 | 2043.74 |
1160352000000 | 2048.59 |
1160438400000 | 2051.85 |
1160524800000 | 2053.91 |
1160611200000 | 2069.38 |
1160697600000 | 2080.59 |
1160956800000 | 2090.86 |
1161043200000 | 2079.27 |
1161129600000 | 2091.61 |
1161216000000 | 2103.24 |
1161302400000 | 2108.74 |
1161561600000 | 2102.68 |
1161648000000 | 2108.36 |
1161734400000 | 2125.21 |
1161820800000 | 2126.73 |
1161907200000 | 2128.56 |
1162166400000 | 2122.92 |
1162252800000 | 2129.46 |
1162339200000 | 2138.86 |
1162425600000 | 2138.73 |
1162512000000 | 2130.9 |
1162771200000 | 2152.51 |
1162857600000 | 2173.56 |
1162944000000 | 2167.13 |
1163030400000 | 2159.76 |
1163116800000 | 2166.8 |
1163376000000 | 2151.57 |
1163462400000 | 2138.62 |
1163548800000 | 2146.48 |
1163635200000 | 2156.84 |
1163721600000 | 2141.55 |
1163980800000 | 2148.46 |
1164067200000 | 2149.92 |
1164153600000 | 2154.97 |
1164240000000 | 2149.75 |
1164326400000 | 2162.11 |
1164585600000 | 2142.49 |
1164672000000 | 2146.04 |
1164758400000 | 2170.35 |
1164844800000 | 2176.42 |
1164931200000 | 2182.4 |
1165190400000 | 2190.14 |
1165276800000 | 2195.13 |
1165363200000 | 2195.68 |
1165449600000 | 2203.85 |
1165536000000 | 2214.19 |
1165795200000 | 2202.82 |
1165881600000 | 2215.64 |
1165968000000 | 2229.07 |
1166054400000 | 2236.08 |
1166140800000 | 2235.16 |
1166400000000 | 2223.22 |
1166486400000 | 2227.94 |
1166572800000 | 2228.82 |
1166659200000 | 2219.49 |
1166745600000 | 2218.53 |
1167004800000 | 2218.53 |
1167091200000 | 2214.92 |
1167177600000 | 2234.37 |
1167264000000 | 2238.45 |
1167350400000 | 2228.85 |
1167696000000 | 2277.8 |
1167782400000 | 2257.85 |
1167868800000 | 2237.72 |
1167955200000 | 2194.74 |
1168214400000 | 2193.71 |
1168300800000 | 2200.65 |
1168387200000 | 2181.43 |
1168473600000 | 2213.84 |
1168560000000 | 2238.19 |
1168819200000 | 2254.14 |
1168905600000 | 2231.41 |
1168992000000 | 2239.76 |
1169078400000 | 2242.95 |
1169164800000 | 2255.04 |
1169424000000 | 2250.49 |
1169510400000 | 2264.9 |
1169596800000 | 2271.92 |
1169683200000 | 2262.04 |
1169769600000 | 2234.11 |
1170028800000 | 2236.22 |
1170115200000 | 2241.15 |
1170201600000 | 2222.86 |
1170288000000 | 2265.67 |
1170374400000 | 2272.87 |
1170633600000 | 2266.71 |
1170720000000 | 2286.44 |
1170806400000 | 2298.51 |
1170892800000 | 2276.71 |
1170979200000 | 2278.22 |
1171238400000 | 2266.78 |
1171324800000 | 2271.21 |
1171411200000 | 2307.22 |
1171497600000 | 2303.46 |
1171584000000 | 2293.98 |
1171843200000 | 2300.38 |
1171929600000 | 2300.65 |
1172016000000 | 2277.04 |
1172102400000 | 2285.09 |
1172188800000 | 2304.64 |
1172448000000 | 2317.04 |
1172534400000 | 2267.01 |
1172620800000 | 2219.6 |
1172707200000 | 2199 |
1172793600000 | 2183.03 |
1173052800000 | 2142.24 |
1173139200000 | 2169.82 |
1173225600000 | 2191.98 |
1173312000000 | 2216.91 |
1173398400000 | 2225.04 |
1173657600000 | 2217.62 |
1173744000000 | 2195.64 |
1173830400000 | 2143.34 |
1173916800000 | 2193.26 |
1174003200000 | 2199.18 |
1174262400000 | 2224.72 |
1174348800000 | 2250.12 |
1174435200000 | 2268.57 |
1174521600000 | 2299.97 |
1174608000000 | 2303.29 |
1174867200000 | 2291.93 |
1174953600000 | 2288.85 |
1175040000000 | 2280.5 |
1175126400000 | 2298.31 |
1175212800000 | 2290.49 |
1175472000000 | 2312.77 |
1175558400000 | 2332.17 |
1175644800000 | 2330.76 |
1175731200000 | 2336.51 |
1175817600000 | 2336.51 |
1176076800000 | 2324.71 |
1176163200000 | 2344.92 |
1176249600000 | 2352.04 |
1176336000000 | 2353.48 |
1176422400000 | 2374.46 |
1176681600000 | 2402.84 |
1176768000000 | 2414.68 |
1176854400000 | 2398.4 |
1176940800000 | 2391.5 |
1177027200000 | 2409.41 |
1177286400000 | 2403.47 |
1177372800000 | 2387.91 |
1177459200000 | 2406.28 |
1177545600000 | 2392.1 |
1177632000000 | 2385.56 |
1177891200000 | 2393.74 |
1177977600000 | 2382.41 |
1178064000000 | 2396.04 |
1178150400000 | 2413.09 |
1178236800000 | 2443.01 |
1178496000000 | 2447.01 |
1178582400000 | 2420.6 |
1178668800000 | 2432.88 |
1178755200000 | 2405.98 |
1178841600000 | 2420.75 |
1179100800000 | 2414.27 |
1179187200000 | 2423.34 |
1179273600000 | 2420.07 |
1179360000000 | 2418.09 |
1179446400000 | 2439.9 |
1179705600000 | 2433.37 |
1179792000000 | 2428.68 |
1179878400000 | 2451.35 |
1179964800000 | 2428.37 |
1180051200000 | 2428.79 |
1180310400000 | 2428.71 |
1180396800000 | 2437.74 |
1180483200000 | 2427.65 |
1180569600000 | 2438.49 |
1180656000000 | 2459.81 |
1180915200000 | 2470.29 |
1181001600000 | 2461.57 |
1181088000000 | 2423.99 |
1181174400000 | 2404.07 |
1181260800000 | 2388.25 |
1181520000000 | 2410.44 |
1181606400000 | 2401.34 |
1181692800000 | 2414.94 |
1181779200000 | 2444.44 |
1181865600000 | 2483.65 |
1182124800000 | 2478.34 |
1182211200000 | 2467 |
1182297600000 | 2473.52 |
1182384000000 | 2453.19 |
1182470400000 | 2446.45 |
1182729600000 | 2455.2 |
1182816000000 | 2447.55 |
1182902400000 | 2433.79 |
1182988800000 | 2456.83 |
1183075200000 | 2474.7 |
1183334400000 | 2478.12 |
1183420800000 | 2499.91 |
1183507200000 | 2511.56 |
1183593600000 | 2490.99 |
1183680000000 | 2515.25 |
1183939200000 | 2525.89 |
1184025600000 | 2506.15 |
1184112000000 | 2513.5 |
1184198400000 | 2537.71 |
1184284800000 | 2550.04 |
1184544000000 | 2547.72 |
1184630400000 | 2543.58 |
1184716800000 | 2518.41 |
1184803200000 | 2543.24 |
1184889600000 | 2529.09 |
1185148800000 | 2547.63 |
1185235200000 | 2503.61 |
1185321600000 | 2472.36 |
1185408000000 | 2390.85 |
1185494400000 | 2359.48 |
1185753600000 | 2349.1 |
1185840000000 | 2415.82 |
1185926400000 | 2375.07 |
1186012800000 | 2398.01 |
1186099200000 | 2377.61 |
1186358400000 | 2354.91 |
1186444800000 | 2388.23 |
1186531200000 | 2446.73 |
1186617600000 | 2389.7 |
1186704000000 | 2290.74 |
1186963200000 | 2348.55 |
1187049600000 | 2306.46 |
1187136000000 | 2288.31 |
1187222400000 | 2184.49 |
1187308800000 | 2266.67 |
1187568000000 | 2270.89 |
1187654400000 | 2271.16 |
1187740800000 | 2323.24 |
1187827200000 | 2340.1 |
1187913600000 | 2353.9 |
1188172800000 | 2358.29 |
1188259200000 | 2309.88 |
1188345600000 | 2326.91 |
1188432000000 | 2358.2 |
1188518400000 | 2395.31 |
1188777600000 | 2400.91 |
1188864000000 | 2414.78 |
1188950400000 | 2386.85 |
1189036800000 | 2405.16 |
1189123200000 | 2363.43 |
1189382400000 | 2345.42 |
1189468800000 | 2402.79 |
1189555200000 | 2415.52 |
1189641600000 | 2433.57 |
1189728000000 | 2386.5 |
1189987200000 | 2333.54 |
1190073600000 | 2367.1 |
1190160000000 | 2437.62 |
1190246400000 | 2443.79 |
1190332800000 | 2462.42 |
1190592000000 | 2467.43 |
1190678400000 | 2433.31 |
1190764800000 | 2446.7 |
1190851200000 | 2477.9 |
1190937600000 | 2487.09 |
1191196800000 | 2509.31 |
1191283200000 | 2505.52 |
1191369600000 | 2514.72 |
1191456000000 | 2524.71 |
1191542400000 | 2543.13 |
1191801600000 | 2516.63 |
1191888000000 | 2540.43 |
1191974400000 | 2560.43 |
1192060800000 | 2588.66 |
1192147200000 | 2586.01 |
1192406400000 | 2562.37 |
1192492800000 | 2537.09 |
1192579200000 | 2569.57 |
1192665600000 | 2553.57 |
1192752000000 | 2522.24 |
1193011200000 | 2472.82 |
1193097600000 | 2519.95 |
1193184000000 | 2507.03 |
1193270400000 | 2546.74 |
1193356800000 | 2582.62 |
1193616000000 | 2610.7 |
1193702400000 | 2600.06 |
1193788800000 | 2641.54 |
1193875200000 | 2594.42 |
1193961600000 | 2572.82 |
1194220800000 | 2544.45 |
1194307200000 | 2558.14 |
1194393600000 | 2545.15 |
1194480000000 | 2547.22 |
1194566400000 | 2500.6 |
1194825600000 | 2470.88 |
1194912000000 | 2496.46 |
1194998400000 | 2515.24 |
1195084800000 | 2462.7 |
1195171200000 | 2436.42 |
1195430400000 | 2377.13 |
1195516800000 | 2432.56 |
1195603200000 | 2365.09 |
1195689600000 | 2404.65 |
1195776000000 | 2438.9 |
1196035200000 | 2423.35 |
1196121600000 | 2409.85 |
1196208000000 | 2477.12 |
1196294400000 | 2484.05 |
1196380800000 | 2508.22 |
1196640000000 | 2503.19 |
1196726400000 | 2463.97 |
1196812800000 | 2495.83 |
1196899200000 | 2489.81 |
1196985600000 | 2521.89 |
1197244800000 | 2547.04 |
1197331200000 | 2527.06 |
1197417600000 | 2543.48 |
1197504000000 | 2458.62 |
1197590400000 | 2449.59 |
1197849600000 | 2398.38 |
1197936000000 | 2402.2 |
1198022400000 | 2386.46 |
1198108800000 | 2383.9 |
1198195200000 | 2421.36 |
1198454400000 | 2429.85 |
1198540800000 | 2432.65 |
1198627200000 | 2438.33 |
1198713600000 | 2451.33 |
1198800000000 | 2449.14 |
1199059200000 | 2439.1 |
1199232000000 | 2411.16 |
1199318400000 | 2423.03 |
1199404800000 | 2376.93 |
1199664000000 | 2373.02 |
1199750400000 | 2378.71 |
1199836800000 | 2329.17 |
1199923200000 | 2309.21 |
1200009600000 | 2303.69 |
1200268800000 | 2310.09 |
1200355200000 | 2253.32 |
1200441600000 | 2216.45 |
1200528000000 | 2215.63 |
1200614400000 | 2189.02 |
1200873600000 | 2060.45 |
1200960000000 | 2137.29 |
1201046400000 | 2077.84 |
1201132800000 | 2200.99 |
1201219200000 | 2210.47 |
1201478400000 | 2185.24 |
1201564800000 | 2221.94 |
1201651200000 | 2206.01 |
1201737600000 | 2220.56 |
1201824000000 | 2255.06 |
1202083200000 | 2262.81 |
1202169600000 | 2189.84 |
1202256000000 | 2190.65 |
1202342400000 | 2114.43 |
1202428800000 | 2141.08 |
1202688000000 | 2114.3 |
1202774400000 | 2203.83 |
1202860800000 | 2196.29 |
1202947200000 | 2205.9 |
1203033600000 | 2161.39 |
1203292800000 | 2208.56 |
1203379200000 | 2216.71 |
1203465600000 | 2180.01 |
1203552000000 | 2216.38 |
1203638400000 | 2207.89 |
1203897600000 | 2251.45 |
1203984000000 | 2290.01 |
1204070400000 | 2306.17 |
1204156800000 | 2265.29 |
1204243200000 | 2233.2 |
1204502400000 | 2200.85 |
1204588800000 | 2185.46 |
1204675200000 | 2233.47 |
1204761600000 | 2222.13 |
1204848000000 | 2201.73 |
1205107200000 | 2176.72 |
1205193600000 | 2186.47 |
1205280000000 | 2242.17 |
1205366400000 | 2219.98 |
1205452800000 | 2194.14 |
1205712000000 | 2079.83 |
1205798400000 | 2174.92 |
1205884800000 | 2118.7 |
1205971200000 | 2095.81 |
1206057600000 | 2095.81 |
1206316800000 | 2098.72 |
1206403200000 | 2189.88 |
1206489600000 | 2182.16 |
1206576000000 | 2213.59 |
1206662400000 | 2182.15 |
1206921600000 | 2184.18 |
1207008000000 | 2229.16 |
1207094400000 | 2260.46 |
1207180800000 | 2265.98 |
1207267200000 | 2286.21 |
1207526400000 | 2305.23 |
1207612800000 | 2270.63 |
1207699200000 | 2276.14 |
1207785600000 | 2273.7 |
1207872000000 | 2238.31 |
1208131200000 | 2227.43 |
1208217600000 | 2231.85 |
1208304000000 | 2301.79 |
1208390400000 | 2288.73 |
1208476800000 | 2332.03 |
1208736000000 | 2311.62 |
1208822400000 | 2318.74 |
1208908800000 | 2322.42 |
1208995200000 | 2301.08 |
1209081600000 | 2335.09 |
1209340800000 | 2342.93 |
1209427200000 | 2314.85 |
1209513600000 | 2326.91 |
1209600000000 | 2320.36 |
1209686400000 | 2367.67 |
1209945600000 | 2361.86 |
1210032000000 | 2369.9 |
1210118400000 | 2359.09 |
1210204800000 | 2370.2 |
1210291200000 | 2332.22 |
1210550400000 | 2356.16 |
1210636800000 | 2334.16 |
1210723200000 | 2333.64 |
1210809600000 | 2353.05 |
1210896000000 | 2381.82 |
1211155200000 | 2403.08 |
1211241600000 | 2356.75 |
1211328000000 | 2356.6 |
1211414400000 | 2370.73 |
1211500800000 | 2335.23 |
1211760000000 | 2335.48 |
1211846400000 | 2315 |
1211932800000 | 2326.89 |
1212019200000 | 2320.42 |
1212105600000 | 2314.59 |
1212364800000 | 2281.01 |
1212451200000 | 2302.92 |
1212537600000 | 2260.89 |
1212624000000 | 2271.81 |
1212710400000 | 2255.13 |
1212969600000 | 2250.7 |
1213056000000 | 2204.14 |
1213142400000 | 2175.62 |
1213228800000 | 2182.02 |
1213315200000 | 2187.13 |
1213574400000 | 2204.71 |
1213660800000 | 2216.97 |
1213747200000 | 2183.78 |
1213833600000 | 2178.64 |
1213920000000 | 2149.75 |
1214179200000 | 2149.3 |
1214265600000 | 2149.71 |
1214352000000 | 2160.15 |
1214438400000 | 2126.89 |
1214524800000 | 2133.76 |
1214784000000 | 2168.38 |
1214870400000 | 2113.76 |
1214956800000 | 2094.1 |
1215043200000 | 2103.17 |
1215129600000 | 2077.92 |
1215388800000 | 2101.06 |
1215475200000 | 2075.99 |
1215561600000 | 2118.99 |
1215648000000 | 2071.97 |
1215734400000 | 2025.9 |
1215993600000 | 2044.24 |
1216080000000 | 2007.02 |
1216166400000 | 1992.17 |
1216252800000 | 2057.52 |
1216339200000 | 2084.93 |
1216598400000 | 2095.78 |
1216684800000 | 2079.06 |
1216771200000 | 2115.22 |
1216857600000 | 2066.87 |
1216944000000 | 2067.38 |
1217203200000 | 2054.75 |
1217289600000 | 2045.72 |
1217376000000 | 2083.26 |
1217462400000 | 2080.92 |
1217548800000 | 2051.72 |
1217808000000 | 2031.11 |
1217894400000 | 2073.36 |
1217980800000 | 2084.65 |
1218067200000 | 2074.07 |
1218153600000 | 2049.41 |
1218412800000 | 2073.24 |
1218499200000 | 2053.36 |
1218585600000 | 1984.64 |
1218672000000 | 2012.8 |
1218758400000 | 1985.72 |
1219017600000 | 1985.81 |
1219104000000 | 1933.05 |
1219190400000 | 1953.92 |
1219276800000 | 1970.95 |
1219363200000 | 2002.32 |
1219622400000 | 1994.67 |
1219708800000 | 1969.21 |
1219795200000 | 1988.24 |
1219881600000 | 2005.98 |
1219968000000 | 2012.23 |
1220227200000 | 1972.75 |
1220313600000 | 1966.66 |
1220400000000 | 1915.33 |
1220486400000 | 1863.18 |
1220572800000 | 1815.62 |
1220832000000 | 1884.56 |
1220918400000 | 1874.9 |
1221004800000 | 1848.56 |
1221091200000 | 1826.5 |
1221177600000 | 1896.94 |
1221436800000 | 1829.91 |
1221523200000 | 1748.83 |
1221609600000 | 1730.4 |
1221696000000 | 1742.67 |
1221782400000 | 1912.28 |
1222041600000 | 1896.4 |
1222128000000 | 1870.65 |
1222214400000 | 1853.82 |
1222300800000 | 1886.12 |
1222387200000 | 1843.42 |
1222646400000 | 1713.59 |
1222732800000 | 1717.39 |
1222819200000 | 1725.9 |
1222905600000 | 1684.09 |
1222992000000 | 1739.27 |
1223251200000 | 1566.61 |
1223337600000 | 1595.1 |
1223424000000 | 1490.64 |
1223510400000 | 1463.69 |
1223596800000 | 1318.41 |
1223856000000 | 1459.24 |
1223942400000 | 1516.09 |
1224028800000 | 1401.75 |
1224115200000 | 1309.42 |
1224201600000 | 1379.06 |
1224460800000 | 1442.34 |
1224547200000 | 1410.54 |
1224633600000 | 1298.89 |
1224720000000 | 1302.64 |
1224806400000 | 1208.99 |
1225065600000 | 1173.04 |
1225152000000 | 1205.48 |
1225238400000 | 1362.89 |
1225324800000 | 1374.52 |
1225411200000 | 1392.88 |
1225670400000 | 1387.16 |
1225756800000 | 1469.03 |
1225843200000 | 1445.4 |
1225929600000 | 1340.22 |
1226016000000 | 1365.56 |
1226275200000 | 1364.52 |
1226361600000 | 1292.51 |
1226448000000 | 1244.35 |
1226534400000 | 1221.03 |
1226620800000 | 1240.82 |
1226880000000 | 1223.42 |
1226966400000 | 1248.37 |
1227052800000 | 1199.58 |
1227139200000 | 1134.56 |
1227225600000 | 1107.48 |
1227484800000 | 1241 |
1227571200000 | 1262.37 |
1227657600000 | 1265.2 |
1227744000000 | 1289.7 |
1227830400000 | 1302 |
1228089600000 | 1194.64 |
1228176000000 | 1219.11 |
1228262400000 | 1223.8 |
1228348800000 | 1210.61 |
1228435200000 | 1169.61 |
1228694400000 | 1266.72 |
1228780800000 | 1285.72 |
1228867200000 | 1283.44 |
1228953600000 | 1300.1 |
1229040000000 | 1266.21 |
1229299200000 | 1302.26 |
1229385600000 | 1306.11 |
1229472000000 | 1322.14 |
1229558400000 | 1317.1 |
1229644800000 | 1268.66 |
1229904000000 | 1242.57 |
1229990400000 | 1240.68 |
1230076800000 | 1233.09 |
1230163200000 | 1233.09 |
1230249600000 | 1232.46 |
1230508800000 | 1248.64 |
1230595200000 | 1258.62 |
1230681600000 | 1266.17 |
1230854400000 | 1314.08 |
1231113600000 | 1325.87 |
1231200000000 | 1354.58 |
1231286400000 | 1358.26 |
1231372800000 | 1359.79 |
1231459200000 | 1346.25 |
1231718400000 | 1305.99 |
1231804800000 | 1272.8 |
1231891200000 | 1208.19 |
1231977600000 | 1191.74 |
1232064000000 | 1221.23 |
1232323200000 | 1185.35 |
1232409600000 | 1134.57 |
1232496000000 | 1107.64 |
1232582400000 | 1106.76 |
1232668800000 | 1099.36 |
1232928000000 | 1165.6 |
1233014400000 | 1180.9 |
1233100800000 | 1221.16 |
1233187200000 | 1191.98 |
1233273600000 | 1187.9 |
1233532800000 | 1147.06 |
1233619200000 | 1187.19 |
1233705600000 | 1226 |
1233792000000 | 1233.73 |
1233878400000 | 1260.89 |
1234137600000 | 1280.85 |
1234224000000 | 1234.01 |
1234310400000 | 1212.49 |
1234396800000 | 1194.6 |
1234483200000 | 1205.9 |
1234742400000 | 1174.66 |
1234828800000 | 1146.07 |
1234915200000 | 1136.43 |
1235001600000 | 1148.9 |
1235088000000 | 1112.46 |
1235347200000 | 1119.32 |
1235433600000 | 1099.24 |
1235520000000 | 1095.43 |
1235606400000 | 1124.73 |
1235692800000 | 1091.76 |
1235952000000 | 1014.83 |
1236038400000 | 985.97 |
1236124800000 | 1028.62 |
1236211200000 | 996.06 |
1236297600000 | 998.54 |
1236556800000 | 974.23 |
1236643200000 | 1028.28 |
1236729600000 | 1019.43 |
1236816000000 | 1026.98 |
1236902400000 | 1050.67 |
1237161600000 | 1090.83 |
1237248000000 | 1083.38 |
1237334400000 | 1067.04 |
1237420800000 | 1117.68 |
1237507200000 | 1112.95 |
1237766400000 | 1149.54 |
1237852800000 | 1155.22 |
1237939200000 | 1141.8 |
1238025600000 | 1142.31 |
1238112000000 | 1121.4 |
1238371200000 | 1072.34 |
1238457600000 | 1130.09 |
1238544000000 | 1142.7 |
1238630400000 | 1221.5 |
1238716800000 | 1199.99 |
1238976000000 | 1189.13 |
1239062400000 | 1166.22 |
1239148800000 | 1156.4 |
1239235200000 | 1175.34 |
1239321600000 | 1175.34 |
1239580800000 | 1186.31 |
1239667200000 | 1196.81 |
1239753600000 | 1198.34 |
1239840000000 | 1218.67 |
1239926400000 | 1222.97 |
1240185600000 | 1170.99 |
1240272000000 | 1176.01 |
1240358400000 | 1183.05 |
1240444800000 | 1184.79 |
1240531200000 | 1233.78 |
1240790400000 | 1233.1 |
1240876800000 | 1211.72 |
1240963200000 | 1250.1 |
1241049600000 | 1271.53 |
1241136000000 | 1274.31 |
1241395200000 | 1285.51 |
1241481600000 | 1322.42 |
1241568000000 | 1340.71 |
1241654400000 | 1339.83 |
1241740800000 | 1360.82 |
1242000000000 | 1357.21 |
1242086400000 | 1367.87 |
1242172800000 | 1331.63 |
1242259200000 | 1339.12 |
1242345600000 | 1344.84 |
1242604800000 | 1379.46 |
1242691200000 | 1408.59 |
1242777600000 | 1421.77 |
1242864000000 | 1388.8 |
1242950400000 | 1409.29 |
1243209600000 | 1411.07 |
1243296000000 | 1429.5 |
1243382400000 | 1439.63 |
1243468800000 | 1423.09 |
1243555200000 | 1447.84 |
1243814400000 | 1504.23 |
1243900800000 | 1506.08 |
1243987200000 | 1464 |
1244073600000 | 1450.08 |
1244160000000 | 1449.56 |
1244419200000 | 1435.86 |
1244505600000 | 1461.82 |
1244592000000 | 1481.02 |
1244678400000 | 1504.8 |
1244764800000 | 1493.17 |
1245024000000 | 1443.93 |
1245110400000 | 1453.75 |
1245196800000 | 1424.51 |
1245283200000 | 1430.35 |
1245369600000 | 1459.7 |
1245628800000 | 1419.43 |
1245715200000 | 1410.82 |
1245801600000 | 1443.11 |
1245888000000 | 1416.21 |
1245974400000 | 1431.66 |
1246233600000 | 1452.61 |
1246320000000 | 1430.57 |
1246406400000 | 1462.85 |
1246492800000 | 1417.05 |
1246579200000 | 1416.34 |
1246838400000 | 1390.05 |
1246924800000 | 1386.18 |
1247011200000 | 1362.58 |
1247097600000 | 1381.32 |
1247184000000 | 1368.39 |
1247443200000 | 1385.23 |
1247529600000 | 1410.72 |
1247616000000 | 1459.91 |
1247702400000 | 1466.61 |
1247788800000 | 1465.81 |
1248048000000 | 1497.66 |
1248134400000 | 1508.5 |
1248220800000 | 1510.86 |
1248307200000 | 1541.47 |
1248393600000 | 1536.86 |
1248652800000 | 1547.36 |
1248739200000 | 1526.13 |
1248825600000 | 1528.39 |
1248912000000 | 1564.26 |
1248998400000 | 1565.62 |
1249257600000 | 1623.25 |
1249344000000 | 1618.58 |
1249430400000 | 1620.32 |
1249516800000 | 1620.57 |
1249603200000 | 1623.35 |
1249862400000 | 1606.61 |
1249948800000 | 1586.09 |
1250035200000 | 1607.97 |
1250121600000 | 1626.59 |
1250208000000 | 1606.88 |
1250467200000 | 1562.03 |
1250553600000 | 1596.57 |
1250640000000 | 1598.55 |
1250726400000 | 1619.79 |
1250812800000 | 1653.97 |
1251072000000 | 1659.58 |
1251158400000 | 1662.78 |
1251244800000 | 1638.28 |
1251331200000 | 1627.3 |
1251417600000 | 1654.44 |
1251676800000 | 1652.61 |
1251763200000 | 1615.54 |
1251849600000 | 1617.91 |
1251936000000 | 1618.92 |
1252022400000 | 1638.05 |
1252281600000 | 1669.49 |
1252368000000 | 1693.24 |
1252454400000 | 1714.05 |
1252540800000 | 1719 |
1252627200000 | 1730.61 |
1252886400000 | 1722.99 |
1252972800000 | 1711.47 |
1253059200000 | 1746.32 |
1253145600000 | 1763.3 |
1253232000000 | 1740.67 |
1253491200000 | 1716.82 |
1253577600000 | 1739.53 |
1253664000000 | 1744.02 |
1253750400000 | 1687 |
1253836800000 | 1675.64 |
1254096000000 | 1695.97 |
1254182400000 | 1699.6 |
1254268800000 | 1697.18 |
1254355200000 | 1668.82 |
1254441600000 | 1639.34 |
1254700800000 | 1655.73 |
1254787200000 | 1691.21 |
1254873600000 | 1679.98 |
1254960000000 | 1713.95 |
1255046400000 | 1698.68 |
1255305600000 | 1699.13 |
1255392000000 | 1687.58 |
1255478400000 | 1732.51 |
1255564800000 | 1755.21 |
1255651200000 | 1752.78 |
1255910400000 | 1788.33 |
1255996800000 | 1781.21 |
1256083200000 | 1805.73 |
1256169600000 | 1783.95 |
1256256000000 | 1770.18 |
1256515200000 | 1754.33 |
1256601600000 | 1756.84 |
1256688000000 | 1720.27 |
1256774400000 | 1758.82 |
1256860800000 | 1719.6 |
1257120000000 | 1728.63 |
1257206400000 | 1707.45 |
1257292800000 | 1753.6 |
1257379200000 | 1761.54 |
1257465600000 | 1768.05 |
1257724800000 | 1814.52 |
1257811200000 | 1810.7 |
1257897600000 | 1809.51 |
1257984000000 | 1809.24 |
1258070400000 | 1830.96 |
1258329600000 | 1871.26 |
1258416000000 | 1860.77 |
1258502400000 | 1859.53 |
1258588800000 | 1818.67 |
1258675200000 | 1801.3 |
1258934400000 | 1848.5 |
1259020800000 | 1834.41 |
1259107200000 | 1856.95 |
1259193600000 | 1780.97 |
1259280000000 | 1798.24 |
1259539200000 | 1770.82 |
1259625600000 | 1835.13 |
1259712000000 | 1844.75 |
1259798400000 | 1831.47 |
1259884800000 | 1830.23 |
1260144000000 | 1814.4 |
1260230400000 | 1771.12 |
1260316800000 | 1755.51 |
1260403200000 | 1772.82 |
1260489600000 | 1776.29 |
1260748800000 | 1797.81 |
1260835200000 | 1787.67 |
1260921600000 | 1813.94 |
1261008000000 | 1750.01 |
1261094400000 | 1738.05 |
1261353600000 | 1769.23 |
1261440000000 | 1766.05 |
1261526400000 | 1784.13 |
1261612800000 | 1789.49 |
1261699200000 | 1789.49 |
1261958400000 | 1797.74 |
1262044800000 | 1805.29 |
1262131200000 | 1797.42 |
1262217600000 | 1816.93 |
1262563200000 | 1843.62 |
1262649600000 | 1841.4 |
1262736000000 | 1840.04 |
1262822400000 | 1831.55 |
1262908800000 | 1837.11 |
1263168000000 | 1862.63 |
1263254400000 | 1852.4 |
1263340800000 | 1852.5 |
1263427200000 | 1865.77 |
1263513600000 | 1844.32 |
1263772800000 | 1867.01 |
1263859200000 | 1877.45 |
1263945600000 | 1836.66 |
1264032000000 | 1796.39 |
1264118400000 | 1780.23 |
1264377600000 | 1775.13 |
1264464000000 | 1774.06 |
1264550400000 | 1758.72 |
1264636800000 | 1728.71 |
1264723200000 | 1730.84 |
1264982400000 | 1736.92 |
1265068800000 | 1755.37 |
1265155200000 | 1743.68 |
1265241600000 | 1690.08 |
1265328000000 | 1650.19 |
1265587200000 | 1660.32 |
1265673600000 | 1662.52 |
1265760000000 | 1670.81 |
1265846400000 | 1682.14 |
1265932800000 | 1679.84 |
1266192000000 | 1689.15 |
1266278400000 | 1716.4 |
1266364800000 | 1734.07 |
1266451200000 | 1740.43 |
1266537600000 | 1726.38 |
1266796800000 | 1732.63 |
1266883200000 | 1716.2 |
1266969600000 | 1726.19 |
1267056000000 | 1684.05 |
1267142400000 | 1704.67 |
1267401600000 | 1688.68 |
1267488000000 | 1710.83 |
1267574400000 | 1743.27 |
1267660800000 | 1740.22 |
1267747200000 | 1768.12 |
1268006400000 | 1766.71 |
1268092800000 | 1755.35 |
1268179200000 | 1767.95 |
1268265600000 | 1768.93 |
1268352000000 | 1786.63 |
1268611200000 | 1760.78 |
1268697600000 | 1786.83 |
1268784000000 | 1808.45 |
1268870400000 | 1802.02 |
1268956800000 | 1776.82 |
1269216000000 | 1781.42 |
1269302400000 | 1789.51 |
1269388800000 | 1773 |
1269475200000 | 1785.01 |
1269561600000 | 1779.51 |
1269820800000 | 1791.8 |
1269907200000 | 1794.77 |
1269993600000 | 1804.29 |
1270080000000 | 1838.22 |
1270166400000 | 1838.22 |
1270425600000 | 1839.27 |
1270512000000 | 1839.12 |
1270598400000 | 1835.02 |
1270684800000 | 1824.6 |
1270771200000 | 1855.96 |
1271030400000 | 1863.48 |
1271116800000 | 1855.46 |
1271203200000 | 1878.31 |
1271289600000 | 1892.22 |
1271376000000 | 1854.98 |
1271635200000 | 1837.33 |
1271721600000 | 1861.33 |
1271808000000 | 1848.24 |
1271894400000 | 1827.29 |
1271980800000 | 1841.63 |
1272240000000 | 1864.2 |
1272326400000 | 1802.37 |
1272412800000 | 1782.7 |
1272499200000 | 1800.23 |
1272585600000 | 1783.47 |
1272844800000 | 1773.54 |
1272931200000 | 1715.96 |
1273017600000 | 1700.27 |
1273104000000 | 1659.09 |
1273190400000 | 1585.02 |
1273449600000 | 1699.69 |
1273536000000 | 1670.29 |
1273622400000 | 1684.49 |
1273708800000 | 1678.99 |
1273795200000 | 1613.6 |
1274054400000 | 1599.53 |
1274140800000 | 1613.68 |
1274227200000 | 1563.06 |
1274313600000 | 1531.26 |
1274400000000 | 1541.92 |
1274659200000 | 1540.3 |
1274745600000 | 1494.23 |
1274832000000 | 1532.03 |
1274918400000 | 1585.28 |
1275004800000 | 1581.55 |
1275264000000 | 1587.96 |
1275350400000 | 1599.66 |
1275436800000 | 1587.06 |
1275523200000 | 1610.45 |
1275609600000 | 1577.45 |
1275868800000 | 1552.93 |
1275955200000 | 1527.17 |
1276041600000 | 1567.87 |
1276128000000 | 1589.34 |
1276214400000 | 1587.3 |
1276473600000 | 1624.11 |
1276560000000 | 1632.02 |
1276646400000 | 1641.09 |
1276732800000 | 1641.36 |
1276819200000 | 1639.42 |
1277078400000 | 1655.78 |
1277164800000 | 1636.72 |
1277251200000 | 1626.98 |
1277337600000 | 1609.94 |
1277424000000 | 1593.58 |
1277683200000 | 1615.46 |
1277769600000 | 1560.29 |
1277856000000 | 1551.91 |
1277942400000 | 1533.01 |
1278028800000 | 1551.07 |
1278288000000 | 1538.29 |
1278374400000 | 1594.71 |
1278460800000 | 1609.1 |
1278547200000 | 1633.5 |
1278633600000 | 1636.97 |
1278892800000 | 1644.06 |
1278979200000 | 1687.3 |
1279065600000 | 1692.64 |
1279152000000 | 1690.98 |
1279238400000 | 1670.92 |
1279497600000 | 1653.55 |
1279584000000 | 1654.51 |
1279670400000 | 1675.37 |
1279756800000 | 1712.29 |
1279843200000 | 1727.18 |
1280102400000 | 1747.7 |
1280188800000 | 1762.79 |
1280275200000 | 1756.94 |
1280361600000 | 1754.67 |
1280448000000 | 1736.21 |
1280707200000 | 1813.77 |
1280793600000 | 1820.65 |
1280880000000 | 1813.19 |
1280966400000 | 1801.85 |
1281052800000 | 1806.14 |
1281312000000 | 1831.11 |
1281398400000 | 1794.82 |
1281484800000 | 1745.2 |
1281571200000 | 1743.37 |
1281657600000 | 1747.28 |
1281916800000 | 1757.06 |
1282003200000 | 1770.24 |
1282089600000 | 1758.6 |
1282176000000 | 1732.38 |
1282262400000 | 1713.28 |
1282521600000 | 1726.22 |
1282608000000 | 1694.51 |
1282694400000 | 1676.64 |
1282780800000 | 1707.92 |
1282867200000 | 1711.09 |
1283126400000 | 1710.49 |
1283212800000 | 1706.48 |
1283299200000 | 1762.86 |
1283385600000 | 1757.86 |
1283472000000 | 1780.66 |
1283731200000 | 1781.36 |
1283817600000 | 1759.44 |
1283904000000 | 1788.62 |
1283990400000 | 1807.83 |
1284076800000 | 1799.96 |
1284336000000 | 1826.81 |
1284422400000 | 1834.78 |
1284508800000 | 1847.18 |
1284595200000 | 1842.16 |
1284681600000 | 1830.68 |
1284940800000 | 1855.16 |
1285027200000 | 1842.51 |
1285113600000 | 1849 |
1285200000000 | 1853.88 |
1285286400000 | 1882.02 |
1285545600000 | 1875.88 |
1285632000000 | 1873.62 |
1285718400000 | 1870 |
1285804800000 | 1858.82 |
1285891200000 | 1880 |
1286150400000 | 1871.13 |
1286236800000 | 1907.82 |
1286323200000 | 1919.46 |
1286409600000 | 1919.63 |
1286496000000 | 1916.91 |
1286755200000 | 1918.62 |
1286841600000 | 1900.3 |
1286928000000 | 1936.16 |
1287014400000 | 1950.39 |
1287100800000 | 1941.77 |
1287360000000 | 1941.55 |
1287446400000 | 1907.38 |
1287532800000 | 1932.11 |
1287619200000 | 1931.4 |
1287705600000 | 1913.66 |
1287964800000 | 1923.61 |
1288051200000 | 1926.22 |
1288137600000 | 1896.83 |
1288224000000 | 1926.62 |
1288310400000 | 1931.54 |
1288569600000 | 1945.38 |
1288656000000 | 1962.95 |
1288742400000 | 1970.69 |
1288828800000 | 2034.18 |
1288915200000 | 2029.15 |
1289174400000 | 2012.22 |
1289260800000 | 2017.34 |
1289347200000 | 1987.35 |
1289433600000 | 2002.59 |
1289520000000 | 1996.23 |
1289779200000 | 1993.43 |
1289865600000 | 1927.48 |
1289952000000 | 1935.95 |
1290038400000 | 1970.09 |
1290124800000 | 1953.17 |
1290384000000 | 1934.63 |
1290470400000 | 1892.55 |
1290556800000 | 1906.95 |
1290643200000 | 1918.45 |
1290729600000 | 1890.09 |
1290988800000 | 1841.37 |
1291075200000 | 1838.99 |
1291161600000 | 1876.31 |
1291248000000 | 1914.99 |
1291334400000 | 1928.5 |
1291593600000 | 1932.95 |
1291680000000 | 1961.83 |
1291766400000 | 1951.53 |
1291852800000 | 1951.04 |
1291939200000 | 1960.78 |
1292198400000 | 1985.09 |
1292284800000 | 1986.75 |
1292371200000 | 1963.4 |
1292457600000 | 1959.14 |
1292544000000 | 1940.73 |
1292803200000 | 1950.65 |
1292889600000 | 1967.72 |
1292976000000 | 1968.03 |
1293062400000 | 1973.2 |
1293148800000 | 1983.26 |
1293408000000 | 1976.04 |
1293494400000 | 1975.59 |
1293580800000 | 1976.2 |
1293667200000 | 1963.69 |
1293753600000 | 1972.45 |
1294012800000 | 1951.18 |
1294099200000 | 2004.46 |
1294185600000 | 1998.21 |
1294272000000 | 1992.37 |
1294358400000 | 1991.76 |
1294617600000 | 1982.06 |
1294704000000 | 2001.03 |
1294790400000 | 2030.31 |
1294876800000 | 2041.67 |
1294963200000 | 2038.25 |
1295222400000 | 2035.8 |
1295308800000 | 2070.14 |
1295395200000 | 2044.62 |
1295481600000 | 1990.14 |
1295568000000 | 2018.6 |
1295827200000 | 2036.76 |
1295913600000 | 2005.83 |
1296000000000 | 2030.83 |
1296086400000 | 2036.53 |
1296172800000 | 1996.49 |
1296432000000 | 2012.34 |
1296518400000 | 2061.04 |
1296604800000 | 2083.39 |
1296691200000 | 2071.67 |
1296777600000 | 2066.06 |
1297036800000 | 2091.51 |
1297123200000 | 2103.49 |
1297209600000 | 2097.92 |
1297296000000 | 2082.84 |
1297382400000 | 2086.89 |
1297641600000 | 2084.93 |
1297728000000 | 2098.6 |
1297814400000 | 2099.64 |
1297900800000 | 2115.58 |
1297987200000 | 2121.46 |
1298246400000 | 2099.48 |
1298332800000 | 2087.63 |
1298419200000 | 2071.55 |
1298505600000 | 2054.61 |
1298592000000 | 2077 |
1298851200000 | 2098.8 |
1298937600000 | 2084.02 |
1299024000000 | 2079.52 |
1299110400000 | 2104.08 |
1299196800000 | 2097.26 |
1299456000000 | 2087.27 |
1299542400000 | 2078.82 |
1299628800000 | 2076.8 |
1299715200000 | 2024.18 |
1299801600000 | 2014.69 |
1300060800000 | 2016.19 |
1300147200000 | 1974.36 |
1300233600000 | 1938.8 |
1300320000000 | 1986.47 |
1300406400000 | 1999.05 |
1300665600000 | 2033.9 |
1300752000000 | 2040.02 |
1300838400000 | 2034.97 |
1300924800000 | 2053.58 |
1301011200000 | 2051.12 |
1301270400000 | 2044.11 |
1301356800000 | 2047.07 |
1301443200000 | 2065.68 |
1301529600000 | 2048.24 |
1301616000000 | 2082.98 |
1301875200000 | 2099.68 |
1301961600000 | 2113.47 |
1302048000000 | 2131.32 |
1302134400000 | 2119.01 |
1302220800000 | 2145.5 |
1302480000000 | 2148.74 |
1302566400000 | 2098.4 |
1302652800000 | 2118.57 |
1302739200000 | 2111.54 |
1302825600000 | 2115.92 |
1303084800000 | 2058.59 |
1303171200000 | 2082.02 |
1303257600000 | 2139.99 |
1303344000000 | 2159.1 |
1303430400000 | 2159.1 |
1303689600000 | 2146.68 |
1303776000000 | 2161.68 |
1303862400000 | 2172.37 |
1303948800000 | 2189.4 |
1304035200000 | 2193.47 |
1304294400000 | 2196.91 |
1304380800000 | 2173.24 |
1304467200000 | 2147.09 |
1304553600000 | 2108.69 |
1304640000000 | 2129.1 |
1304899200000 | 2101.25 |
1304985600000 | 2133.84 |
1305072000000 | 2137.44 |
1305158400000 | 2102.58 |
1305244800000 | 2088.65 |
1305504000000 | 2091.49 |
1305590400000 | 2066.68 |
1305676800000 | 2081.89 |
1305763200000 | 2095.63 |
1305849600000 | 2096.41 |
1306108800000 | 2047.78 |
1306195200000 | 2063.13 |
1306281600000 | 2078.22 |
1306368000000 | 2092.24 |
1306454400000 | 2127.48 |
1306713600000 | 2127.14 |
1306800000000 | 2144.01 |
1306886400000 | 2122.52 |
1306972800000 | 2084.97 |
1307059200000 | 2091.52 |
1307318400000 | 2092.31 |
1307404800000 | 2105.94 |
1307491200000 | 2076.57 |
1307577600000 | 2092.35 |
1307664000000 | 2042.31 |
1307923200000 | 2054.62 |
1308009600000 | 2075.65 |
1308096000000 | 2038.17 |
1308182400000 | 2006.1 |
1308268800000 | 2016.99 |
1308528000000 | 2015.52 |
1308614400000 | 2044.78 |
1308700800000 | 2035.36 |
1308787200000 | 1981.38 |
1308873600000 | 1988.23 |
1309132800000 | 2001.1 |
1309219200000 | 2015.63 |
1309305600000 | 2049.77 |
1309392000000 | 2085.05 |
1309478400000 | 2099.18 |
1309737600000 | 2111.8 |
1309824000000 | 2118.29 |
1309910400000 | 2095.16 |
1309996800000 | 2113.88 |
1310083200000 | 2101.66 |
1310342400000 | 2059.18 |
1310428800000 | 2040.77 |
1310515200000 | 2075.58 |
1310601600000 | 2059.02 |
1310688000000 | 2057.49 |
1310947200000 | 2013.58 |
1311033600000 | 2044.66 |
1311120000000 | 2064.31 |
1311206400000 | 2101.46 |
1311292800000 | 2115.46 |
1311552000000 | 2108.29 |
1311638400000 | 2124.04 |
1311724800000 | 2092.79 |
1311811200000 | 2097.65 |
1311897600000 | 2088.34 |
1312156800000 | 2053.63 |
1312243200000 | 2039.05 |
1312329600000 | 2012.77 |
1312416000000 | 1934.82 |
1312502400000 | 1889.24 |
1312761600000 | 1818.53 |
1312848000000 | 1840.97 |
1312934400000 | 1779.21 |
1313020800000 | 1842.76 |
1313107200000 | 1904.53 |
1313366400000 | 1930.57 |
1313452800000 | 1935.68 |
1313539200000 | 1946.75 |
1313625600000 | 1849.22 |
1313712000000 | 1842.19 |
1313971200000 | 1848.89 |
1314057600000 | 1867.08 |
1314144000000 | 1884.11 |
1314230400000 | 1841.5 |
1314316800000 | 1836.57 |
1314576000000 | 1857.92 |
1314662400000 | 1891.25 |
1314748800000 | 1936.28 |
1314835200000 | 1930.23 |
1314921600000 | 1891.23 |
1315180800000 | 1813.18 |
1315267200000 | 1821.11 |
1315353600000 | 1873.41 |
1315440000000 | 1895.05 |
1315526400000 | 1831.58 |
1315785600000 | 1791.14 |
1315872000000 | 1805.28 |
1315958400000 | 1817.56 |
1316044800000 | 1863.81 |
1316131200000 | 1873.37 |
1316390400000 | 1818.04 |
1316476800000 | 1864.07 |
1316563200000 | 1824.7 |
1316649600000 | 1711.26 |
1316736000000 | 1731.45 |
1316995200000 | 1750.61 |
1317081600000 | 1838.11 |
1317168000000 | 1807.62 |
1317254400000 | 1803.44 |
1317340800000 | 1769.09 |
1317600000000 | 1740.27 |
1317686400000 | 1688.57 |
1317772800000 | 1744.02 |
1317859200000 | 1801.68 |
1317945600000 | 1833.76 |
1318204800000 | 1872.54 |
1318291200000 | 1864.93 |
1318377600000 | 1899.85 |
1318464000000 | 1881.45 |
1318550400000 | 1911.71 |
1318809600000 | 1899.48 |
1318896000000 | 1873.98 |
1318982400000 | 1911.3 |
1319068800000 | 1871.73 |
1319155200000 | 1938.94 |
1319414400000 | 1959.33 |
1319500800000 | 1954 |
1319587200000 | 1957.13 |
1319673600000 | 2029.51 |
1319760000000 | 2035.97 |
1320019200000 | 1980.67 |
1320105600000 | 1914.18 |
1320192000000 | 1944.43 |
1320278400000 | 1963.48 |
1320364800000 | 1965.49 |
1320624000000 | 1961.04 |
1320710400000 | 1987.81 |
1320796800000 | 1933.62 |
1320883200000 | 1920.63 |
1320969600000 | 1979.17 |
1321228800000 | 1949.17 |
1321315200000 | 1938.82 |
1321401600000 | 1934.87 |
1321488000000 | 1905.35 |
1321574400000 | 1884.21 |
1321833600000 | 1816.44 |
1321920000000 | 1813.66 |
1322006400000 | 1777.31 |
1322092800000 | 1770.6 |
1322179200000 | 1781.53 |
1322438400000 | 1838.67 |
1322524800000 | 1855.13 |
1322611200000 | 1928.12 |
1322697600000 | 1917.37 |
1322784000000 | 1931.95 |
1323043200000 | 1947.15 |
1323129600000 | 1934.6 |
1323216000000 | 1936.92 |
1323302400000 | 1910.23 |
1323388800000 | 1924.65 |
1323648000000 | 1889.99 |
1323734400000 | 1901.88 |
1323820800000 | 1845.2 |
1323907200000 | 1864.26 |
1323993600000 | 1865.63 |
1324252800000 | 1858.44 |
1324339200000 | 1896.33 |
1324425600000 | 1881.94 |
1324512000000 | 1907.69 |
1324598400000 | 1921.93 |
1324857600000 | 1921.93 |
1324944000000 | 1925.92 |
1325030400000 | 1900.31 |
1325116800000 | 1910.79 |
1325203200000 | 1930.2 |
1325462400000 | 1930.7 |
1325548800000 | 1986.29 |
1325635200000 | 1971.97 |
1325721600000 | 1940.56 |
1325808000000 | 1940.83 |
1326067200000 | 1932.23 |
1326153600000 | 1965.73 |
1326240000000 | 1939.46 |
1326326400000 | 1932.18 |
1326412800000 | 1918.19 |
1326672000000 | 1930.82 |
1326758400000 | 1946.51 |
1326844800000 | 1956.78 |
1326931200000 | 1977.09 |
1327017600000 | 1980.34 |
1327276800000 | 2008.24 |
1327363200000 | 1996.53 |
1327449600000 | 1987.29 |
1327536000000 | 2025.91 |
1327622400000 | 2000.18 |
1327881600000 | 1981.06 |
1327968000000 | 1997.49 |
1328054400000 | 2045.14 |
1328140800000 | 2040.99 |
1328227200000 | 2074.75 |
1328486400000 | 2072.35 |
1328572800000 | 2082.32 |
1328659200000 | 2070.97 |
1328745600000 | 2081.12 |
1328832000000 | 2054.03 |
1329091200000 | 2078.64 |
1329177600000 | 2060.38 |
1329264000000 | 2068.37 |
1329350400000 | 2073.38 |
1329436800000 | 2088.17 |
1329696000000 | 2108.74 |
1329782400000 | 2096.24 |
1329868800000 | 2073.61 |
1329955200000 | 2085.55 |
1330041600000 | 2104.49 |
1330300800000 | 2095.66 |
1330387200000 | 2100.09 |
1330473600000 | 2100.27 |
1330560000000 | 2119.7 |
1330646400000 | 2099.1 |
1330905600000 | 2088.93 |
1330992000000 | 2033.94 |
1331078400000 | 2042.78 |
1331164800000 | 2080.99 |
1331251200000 | 2074.25 |
1331510400000 | 2065.94 |
1331596800000 | 2103.79 |
1331683200000 | 2095.71 |
1331769600000 | 2091.45 |
1331856000000 | 2122.91 |
1332115200000 | 2128.49 |
1332201600000 | 2099.53 |
1332288000000 | 2099.77 |
1332374400000 | 2078.7 |
1332460800000 | 2088.94 |
1332720000000 | 2115.81 |
1332806400000 | 2107.43 |
1332892800000 | 2073.22 |
1332979200000 | 2057.53 |
1333065600000 | 2074.97 |
1333324800000 | 2117.75 |
1333411200000 | 2099.27 |
1333497600000 | 2039.97 |
1333584000000 | 2041.25 |
1333670400000 | 2041.25 |
1333929600000 | 2044.76 |
1334016000000 | 1996.68 |
1334102400000 | 2018.97 |
1334188800000 | 2050.77 |
1334275200000 | 2021.11 |
1334534400000 | 2021.01 |
1334620800000 | 2067.12 |
1334707200000 | 2074.91 |
1334793600000 | 2078.77 |
1334880000000 | 2095.19 |
1335139200000 | 2054.73 |
1335225600000 | 2077.24 |
1335312000000 | 2077.97 |
1335398400000 | 2099.16 |
1335484800000 | 2115.65 |
1335744000000 | 2101.63 |
1335830400000 | 2125.45 |
1335916800000 | 2106.06 |
1336003200000 | 2109.71 |
1336089600000 | 2063.87 |
1336348800000 | 2066.62 |
1336435200000 | 2025.9 |
1336521600000 | 2017.73 |
1336608000000 | 2030.22 |
1336694400000 | 2034.16 |
1336953600000 | 1995.3 |
1337040000000 | 1977.04 |
1337126400000 | 1951.98 |
1337212800000 | 1916.07 |
1337299200000 | 1890.35 |
1337558400000 | 1902.25 |
1337644800000 | 1936.34 |
1337731200000 | 1878.14 |
1337817600000 | 1904.3 |
1337904000000 | 1899.53 |
1338163200000 | 1909.09 |
1338249600000 | 1917.83 |
1338336000000 | 1869.28 |
1338422400000 | 1861.29 |
1338508800000 | 1834.73 |
1338768000000 | 1840.42 |
1338854400000 | 1839.46 |
1338940800000 | 1896.39 |
1339027200000 | 1933.63 |
1339113600000 | 1909.92 |
1339372800000 | 1920.58 |
1339459200000 | 1940.06 |
1339545600000 | 1948.38 |
1339632000000 | 1937.72 |
1339718400000 | 1953.67 |
1339977600000 | 1961.48 |
1340064000000 | 2000.85 |
1340150400000 | 2017.83 |
1340236800000 | 1987.5 |
1340323200000 | 1957.07 |
1340582400000 | 1934.99 |
1340668800000 | 1938.56 |
1340755200000 | 1960.88 |
1340841600000 | 1944.59 |
1340928000000 | 1994.67 |
1341187200000 | 2019.53 |
1341273600000 | 2035.37 |
1341360000000 | 2020.96 |
1341446400000 | 2016.47 |
1341532800000 | 2004.61 |
1341792000000 | 1994.05 |
1341878400000 | 2003.34 |
1341964800000 | 2012 |
1342051200000 | 1972.46 |
1342137600000 | 2011.42 |
1342396800000 | 2018.9 |
1342483200000 | 2001.13 |
1342569600000 | 2028.2 |
1342656000000 | 2049.94 |
1342742400000 | 2017.86 |
1343001600000 | 1961 |
1343088000000 | 1950.62 |
1343174400000 | 1944.1 |
1343260800000 | 1999.18 |
1343347200000 | 2020.32 |
1343606400000 | 2041.13 |
1343692800000 | 2017.96 |
1343779200000 | 2035.44 |
1343865600000 | 2009.14 |
1343952000000 | 2064.02 |
1344211200000 | 2073.49 |
1344297600000 | 2089.11 |
1344384000000 | 2101.08 |
1344470400000 | 2099.55 |
1344556800000 | 2105.55 |
1344816000000 | 2102.01 |
1344902400000 | 2111.52 |
1344988800000 | 2106.12 |
1345075200000 | 2112.63 |
1345161600000 | 2109.64 |
1345420800000 | 2103.67 |
1345507200000 | 2125.97 |
1345593600000 | 2099.27 |
1345680000000 | 2111.32 |
1345766400000 | 2101.82 |
1346025600000 | 2099.79 |
1346112000000 | 2103.04 |
1346198400000 | 2091.88 |
1346284800000 | 2081.17 |
1346371200000 | 2087.52 |
1346630400000 | 2105.8 |
1346716800000 | 2073.35 |
1346803200000 | 2073.61 |
1346889600000 | 2120.06 |
1346976000000 | 2137.99 |
1347235200000 | 2134.35 |
1347321600000 | 2141.05 |
1347408000000 | 2142.26 |
1347494400000 | 2158.65 |
1347580800000 | 2210.82 |
1347840000000 | 2205.73 |
1347926400000 | 2194.8 |
1348012800000 | 2198.44 |
1348099200000 | 2182.63 |
1348185600000 | 2189.06 |
1348444800000 | 2176.52 |
1348531200000 | 2192.42 |
1348617600000 | 2144.42 |
1348704000000 | 2154.71 |
1348790400000 | 2134.42 |
1349049600000 | 2163.82 |
1349136000000 | 2157.65 |
1349222400000 | 2155.04 |
1349308800000 | 2167.94 |
1349395200000 | 2187.3 |
1349654400000 | 2154.26 |
1349740800000 | 2139.31 |
1349827200000 | 2131.38 |
1349913600000 | 2153.19 |
1350000000000 | 2146.5 |
1350259200000 | 2145.66 |
1350345600000 | 2176.71 |
1350432000000 | 2201.11 |
1350518400000 | 2198.16 |
1350604800000 | 2176 |
1350864000000 | 2172.78 |
1350950400000 | 2129.28 |
1351036800000 | 2145.94 |
1351123200000 | 2160.4 |
1351209600000 | 2155.4 |
1351468800000 | 2141.03 |
1351555200000 | 2168.97 |
1351641600000 | 2147.53 |
1351728000000 | 2180.67 |
1351814400000 | 2168.98 |
1352073600000 | 2149.28 |
1352160000000 | 2167 |
1352246400000 | 2135.64 |
1352332800000 | 2128.19 |
1352419200000 | 2117.87 |
1352678400000 | 2111.43 |
1352764800000 | 2120.74 |
1352851200000 | 2095.21 |
1352937600000 | 2082.49 |
1353024000000 | 2053.11 |
1353283200000 | 2110.42 |
1353369600000 | 2114.39 |
1353456000000 | 2121.48 |
1353542400000 | 2137.74 |
1353628800000 | 2156.58 |
1353888000000 | 2146.62 |
1353974400000 | 2152.06 |
1354060800000 | 2148.28 |
1354147200000 | 2180.91 |
1354233600000 | 2177.52 |
1354492800000 | 2188.72 |
1354579200000 | 2189.53 |
1354665600000 | 2196.46 |
1354752000000 | 2198.46 |
1354838400000 | 2194.94 |
1355097600000 | 2205.02 |
1355184000000 | 2210.32 |
1355270400000 | 2219.77 |
1355356800000 | 2216.47 |
1355443200000 | 2211.26 |
1355702400000 | 2218.28 |
1355788800000 | 2233.65 |
1355875200000 | 2245.61 |
1355961600000 | 2242.71 |
1356048000000 | 2224.41 |
1356307200000 | 2222.47 |
1356393600000 | 2222.47 |
1356480000000 | 2223.04 |
1356566400000 | 2223.12 |
1356652800000 | 2215.88 |
1356912000000 | 2218.63 |
1357084800000 | 2272.2 |
1357171200000 | 2262.01 |
1357257600000 | 2261.2 |
1357516800000 | 2258.55 |
1357603200000 | 2248.6 |
1357689600000 | 2261.36 |
1357776000000 | 2276.08 |
1357862400000 | 2285.8 |
1358121600000 | 2272.51 |
1358208000000 | 2280.04 |
1358294400000 | 2262.65 |
1358380800000 | 2269.32 |
1358467200000 | 2262.02 |
1358726400000 | 2267.37 |
1358812800000 | 2271.32 |
1358899200000 | 2275.22 |
1358985600000 | 2291.02 |
1359072000000 | 2301.13 |
1359331200000 | 2290.7 |
1359417600000 | 2313.73 |
1359504000000 | 2314.49 |
1359590400000 | 2306.32 |
1359676800000 | 2316.33 |
1359936000000 | 2279.24 |
1360022400000 | 2281.52 |
1360108800000 | 2284.61 |
1360195200000 | 2267.5 |
1360281600000 | 2299.56 |
1360540800000 | 2279.19 |
1360627200000 | 2301.09 |
1360713600000 | 2297.56 |
1360800000000 | 2283.39 |
1360886400000 | 2283.22 |
1361145600000 | 2273.29 |
1361232000000 | 2289.08 |
1361318400000 | 2277.09 |
1361404800000 | 2233.81 |
1361491200000 | 2250.13 |
1361750400000 | 2234.13 |
1361836800000 | 2206.87 |
1361923200000 | 2227.46 |
1362009600000 | 2245.77 |
1362096000000 | 2227.32 |
1362355200000 | 2224.36 |
1362441600000 | 2260.46 |
1362528000000 | 2251.59 |
1362614400000 | 2254.31 |
1362700800000 | 2252.12 |
1362960000000 | 2255.08 |
1363046400000 | 2255.07 |
1363132800000 | 2254.36 |
1363219200000 | 2290.13 |
1363305600000 | 2288.52 |
1363564800000 | 2273.96 |
1363651200000 | 2269.57 |
1363737600000 | 2272.86 |
1363824000000 | 2264.64 |
1363910400000 | 2275.72 |
1364169600000 | 2262.43 |
1364256000000 | 2265.12 |
1364342400000 | 2255.89 |
1364428800000 | 2274.89 |
1364515200000 | 2274.89 |
1364774400000 | 2281.73 |
1364860800000 | 2294.1 |
1364947200000 | 2271.46 |
1365033600000 | 2251.82 |
1365120000000 | 2243.77 |
1365379200000 | 2243.64 |
1365465600000 | 2258.78 |
1365552000000 | 2289.14 |
1365638400000 | 2309.24 |
1365724800000 | 2294.63 |
1365984000000 | 2271.71 |
1366070400000 | 2255.3 |
1366156800000 | 2227.27 |
1366243200000 | 2235.72 |
1366329600000 | 2246.2 |
1366588800000 | 2242.06 |
1366675200000 | 2291.69 |
1366761600000 | 2301.26 |
1366848000000 | 2331.23 |
1366934400000 | 2333.96 |
1367193600000 | 2345.49 |
1367280000000 | 2346.32 |
1367366400000 | 2353.02 |
1367452800000 | 2350.84 |
1367539200000 | 2380.68 |
1367798400000 | 2374.19 |
1367884800000 | 2378.28 |
1367971200000 | 2406.6 |
1368057600000 | 2399.53 |
1368144000000 | 2389.33 |
1368403200000 | 2389.53 |
1368489600000 | 2395.63 |
1368576000000 | 2396.96 |
1368662400000 | 2407.26 |
1368748800000 | 2400.95 |
1369008000000 | 2416.93 |
1369094400000 | 2421.78 |
1369180800000 | 2421.54 |
1369267200000 | 2374.78 |
1369353600000 | 2371.23 |
1369612800000 | 2366 |
1369699200000 | 2391.66 |
1369785600000 | 2357.32 |
1369872000000 | 2383.01 |
1369958400000 | 2348.06 |
1370217600000 | 2348.29 |
1370304000000 | 2359.69 |
1370390400000 | 2326.09 |
1370476800000 | 2316.32 |
1370563200000 | 2346.21 |
1370822400000 | 2339.54 |
1370908800000 | 2328.14 |
1370995200000 | 2331.94 |
1371081600000 | 2332.52 |
1371168000000 | 2333.26 |
1371427200000 | 2346.91 |
1371513600000 | 2347.33 |
1371600000000 | 2346.27 |
1371686400000 | 2247.69 |
1371772800000 | 2221.64 |
1372032000000 | 2191.14 |
1372118400000 | 2217.48 |
1372204800000 | 2231.15 |
1372291200000 | 2239.89 |
1372377600000 | 2224.24 |
1372636800000 | 2264.73 |
1372723200000 | 2255.44 |
1372809600000 | 2241.97 |
1372896000000 | 2281.17 |
1372982400000 | 2237.52 |
1373241600000 | 2271.23 |
1373328000000 | 2277.18 |
1373414400000 | 2291.55 |
1373500800000 | 2332.79 |
1373587200000 | 2332.95 |
1373846400000 | 2345.06 |
1373932800000 | 2338.27 |
1374019200000 | 2352.55 |
1374105600000 | 2377.98 |
1374192000000 | 2386.3 |
1374451200000 | 2400.87 |
1374537600000 | 2392.45 |
1374624000000 | 2399.07 |
1374710400000 | 2380.6 |
1374796800000 | 2377.49 |
1375056000000 | 2376.18 |
1375142400000 | 2365.24 |
1375228800000 | 2368.84 |
1375315200000 | 2390.11 |
1375401600000 | 2395.78 |
1375660800000 | 2393.76 |
1375747200000 | 2396.25 |
1375833600000 | 2387.99 |
1375920000000 | 2400.54 |
1376006400000 | 2417.29 |
1376265600000 | 2407.49 |
1376352000000 | 2418.6 |
1376438400000 | 2429.97 |
1376524800000 | 2394.66 |
1376611200000 | 2409.53 |
1376870400000 | 2405.19 |
1376956800000 | 2402.56 |
1377043200000 | 2383.93 |
1377129600000 | 2387 |
1377216000000 | 2407.02 |
1377475200000 | 2405.01 |
1377561600000 | 2380.85 |
1377648000000 | 2377.65 |
1377734400000 | 2389.96 |
1377820800000 | 2360.56 |
1378080000000 | 2409.41 |
1378166400000 | 2390.57 |
1378252800000 | 2409.84 |
1378339200000 | 2424.76 |
1378425600000 | 2436.12 |
1378684800000 | 2444.22 |
1378771200000 | 2463.5 |
1378857600000 | 2479.85 |
1378944000000 | 2482.19 |
1379030400000 | 2486.55 |
1379289600000 | 2511.71 |
1379376000000 | 2487.23 |
1379462400000 | 2493.47 |
1379548800000 | 2533.53 |
1379635200000 | 2512.31 |
1379894400000 | 2502.86 |
1379980800000 | 2500.09 |
1380067200000 | 2505.69 |
1380153600000 | 2501.31 |
1380240000000 | 2499.62 |
1380499200000 | 2490.68 |
1380585600000 | 2490.24 |
1380672000000 | 2485.52 |
1380758400000 | 2481.38 |
1380844800000 | 2468.22 |
1381104000000 | 2463.38 |
1381190400000 | 2440.68 |
1381276800000 | 2405.08 |
1381363200000 | 2442.4 |
1381449600000 | 2463.27 |
1381708800000 | 2480.6 |
1381795200000 | 2489.31 |
1381881600000 | 2491.27 |
1381968000000 | 2528.42 |
1382054400000 | 2552.57 |
1382313600000 | 2559.67 |
1382400000000 | 2585.11 |
1382486400000 | 2571.61 |
1382572800000 | 2586.9 |
1382659200000 | 2590.28 |
1382918400000 | 2586.96 |
1383004800000 | 2593.87 |
1383091200000 | 2597.56 |
1383177600000 | 2578.53 |
1383264000000 | 2556.31 |
1383523200000 | 2572.68 |
1383609600000 | 2581.97 |
1383696000000 | 2588.16 |
1383782400000 | 2565.9 |
1383868800000 | 2561.18 |
1384128000000 | 2565.18 |
1384214400000 | 2556.24 |
1384300800000 | 2534.18 |
1384387200000 | 2563.79 |
1384473600000 | 2574.87 |
1384732800000 | 2590.28 |
1384819200000 | 2578.84 |
1384905600000 | 2585.49 |
1384992000000 | 2581.19 |
1385078400000 | 2584.74 |
1385337600000 | 2587.32 |
1385424000000 | 2568.56 |
1385510400000 | 2588.54 |
1385596800000 | 2602.64 |
1385683200000 | 2606.46 |
1385942400000 | 2581.86 |
1386028800000 | 2565.71 |
1386115200000 | 2547.36 |
1386201600000 | 2539.61 |
1386288000000 | 2565.48 |
1386547200000 | 2574.08 |
1386633600000 | 2566.06 |
1386720000000 | 2551 |
1386806400000 | 2520.79 |
1386892800000 | 2511.37 |
1387152000000 | 2545.45 |
1387238400000 | 2522.3 |
1387324800000 | 2548 |
1387411200000 | 2579.58 |
1387497600000 | 2586.24 |
1387756800000 | 2615.61 |
1387843200000 | 2624.44 |
1387929600000 | 2624.44 |
1388016000000 | 2632.34 |
1388102400000 | 2666.1 |
1388361600000 | 2663.93 |
1388448000000 | 2676.06 |
1388620800000 | 2643.36 |
1388707200000 | 2648.44 |
1388966400000 | 2642.89 |
1389052800000 | 2650.23 |
1389139200000 | 2648.13 |
1389225600000 | 2634.55 |
1389312000000 | 2656.47 |
1389571200000 | 2646.94 |
1389657600000 | 2663.32 |
1389744000000 | 2667.46 |
1389830400000 | 2665.33 |
1389916800000 | 2687.25 |
1390176000000 | 2687.04 |
1390262400000 | 2692.44 |
1390348800000 | 2710.21 |
1390435200000 | 2696.78 |
1390521600000 | 2633.59 |
1390780800000 | 2600.69 |
1390867200000 | 2609.7 |
1390953600000 | 2593.4 |
1391040000000 | 2581.88 |
1391126400000 | 2560.65 |
1391385600000 | 2527.14 |
1391472000000 | 2515.67 |
1391558400000 | 2520.5 |
1391644800000 | 2562.72 |
1391731200000 | 2578.18 |
1391990400000 | 2587.45 |
1392076800000 | 2632.45 |
1392163200000 | 2654.41 |
1392249600000 | 2656.42 |
1392336000000 | 2673.54 |
1392595200000 | 2699.44 |
1392681600000 | 2721 |
1392768000000 | 2729.31 |
1392854400000 | 2726.52 |
1392940800000 | 2741.01 |
1393200000000 | 2742.15 |
1393286400000 | 2736.39 |
1393372800000 | 2717.99 |
1393459200000 | 2726.89 |
1393545600000 | 2741.25 |
1393804800000 | 2694.25 |
1393891200000 | 2731.44 |
1393977600000 | 2725.43 |
1394064000000 | 2729.17 |
1394150400000 | 2699.27 |
1394409600000 | 2675.97 |
1394496000000 | 2672.9 |
1394582400000 | 2651.63 |
1394668800000 | 2636.25 |
1394755200000 | 2618.92 |
1395014400000 | 2637.41 |
1395100800000 | 2640.79 |
1395187200000 | 2637.85 |
1395273600000 | 2607.28 |
1395360000000 | 2611.42 |
1395619200000 | 2596.13 |
1395705600000 | 2631.93 |
1395792000000 | 2642.54 |
1395878400000 | 2643.91 |
1395964800000 | 2658.85 |
1396224000000 | 2657.69 |
1396310400000 | 2672.61 |
1396396800000 | 2676.13 |
1396483200000 | 2664.69 |
1396569600000 | 2683.3 |
1396828800000 | 2659.16 |
1396915200000 | 2670.15 |
1397001600000 | 2688.57 |
1397088000000 | 2695.13 |
1397174400000 | 2655.31 |
1397433600000 | 2667.72 |
1397520000000 | 2650.06 |
1397606400000 | 2677.55 |
1397692800000 | 2696.06 |
1397779200000 | 2696.06 |
1398038400000 | 2694.89 |
1398124800000 | 2721.33 |
1398211200000 | 2714.76 |
1398297600000 | 2730.21 |
1398384000000 | 2725.74 |
1398643200000 | 2731.71 |
1398729600000 | 2765.27 |
1398816000000 | 2777.97 |
1398902400000 | 2791.15 |
1398988800000 | 2792.88 |
1399248000000 | 2792.1 |
1399334400000 | 2801.86 |
1399420800000 | 2800.76 |
1399507200000 | 2815.61 |
1399593600000 | 2787.94 |
1399852800000 | 2808.02 |
1399939200000 | 2811.31 |
1400025600000 | 2810.78 |
1400112000000 | 2800.98 |
1400198400000 | 2813.63 |
1400457600000 | 2807.7 |
1400544000000 | 2793.4 |
1400630400000 | 2808.42 |
1400716800000 | 2806.23 |
1400803200000 | 2800.47 |
1401062400000 | 2801.12 |
1401148800000 | 2804.47 |
1401235200000 | 2792.08 |
1401321600000 | 2802.9 |
1401408000000 | 2801.99 |
1401667200000 | 2806.31 |
1401753600000 | 2792.51 |
1401840000000 | 2789 |
1401926400000 | 2792.05 |
1402012800000 | 2809.08 |
1402272000000 | 2816.82 |
1402358400000 | 2811.26 |
1402444800000 | 2805.75 |
1402531200000 | 2816.27 |
1402617600000 | 2810.55 |
1402876800000 | 2805.69 |
1402963200000 | 2808.2 |
1403049600000 | 2808.78 |
1403136000000 | 2840.02 |
1403222400000 | 2841.9 |
1403481600000 | 2830.77 |
1403568000000 | 2819.41 |
1403654400000 | 2798.52 |
1403740800000 | 2803.04 |
1403827200000 | 2814.78 |
1404086400000 | 2823.98 |
1404172800000 | 2854.39 |
1404259200000 | 2866.28 |
1404345600000 | 2881.86 |
1404432000000 | 2883.23 |
1404691200000 | 2862.27 |
1404777600000 | 2826.23 |
1404864000000 | 2820.67 |
1404950400000 | 2797.78 |
1405036800000 | 2803.76 |
1405296000000 | 2825.23 |
1405382400000 | 2818.99 |
1405468800000 | 2850.31 |
1405555200000 | 2823.49 |
1405641600000 | 2823.56 |
1405900800000 | 2815.1 |
1405987200000 | 2841.51 |
1406073600000 | 2841.04 |
1406160000000 | 2839.14 |
1406246400000 | 2827.02 |
1406505600000 | 2830.04 |
1406592000000 | 2828.97 |
1406678400000 | 2807.89 |
1406764800000 | 2787.1 |
1406851200000 | 2758.31 |
1407110400000 | 2758.49 |
1407196800000 | 2766.19 |
1407283200000 | 2747.34 |
1407369600000 | 2732.31 |
1407456000000 | 2712.63 |
1407715200000 | 2737.9 |
1407801600000 | 2739.77 |
1407888000000 | 2740.27 |
1407974400000 | 2750.47 |
1408060800000 | 2751.61 |
1408320000000 | 2779.39 |
1408406400000 | 2777.12 |
1408492800000 | 2776.47 |
1408579200000 | 2777.14 |
1408665600000 | 2771.51 |
1408924800000 | 2773.56 |
1409011200000 | 2791.72 |
1409097600000 | 2796.95 |
1409184000000 | 2786.1 |
1409270400000 | 2796.62 |
1409529600000 | 2800.14 |
1409616000000 | 2783.67 |
1409702400000 | 2793.73 |
1409788800000 | 2785.59 |
1409875200000 | 2763.43 |
1410134400000 | 2728 |
1410220800000 | 2716.56 |
1410307200000 | 2723.91 |
1410393600000 | 2725.85 |
1410480000000 | 2727.54 |
1410739200000 | 2728.29 |
1410825600000 | 2721.34 |
1410912000000 | 2733.35 |
1410998400000 | 2759.16 |
1411084800000 | 2753.87 |
1411344000000 | 2731.28 |
1411430400000 | 2696.26 |
1411516800000 | 2706.96 |
1411603200000 | 2676.28 |
1411689600000 | 2667 |
1411948800000 | 2665.58 |
1412035200000 | 2651.46 |
1412121600000 | 2623.5 |
1412208000000 | 2566.31 |
1412294400000 | 2572.83 |
1412553600000 | 2594.33 |
1412640000000 | 2580.31 |
1412726400000 | 2574.45 |
1412812800000 | 2569.34 |
1412899200000 | 2511.76 |
1413158400000 | 2526.49 |
1413244800000 | 2514.45 |
1413331200000 | 2446.88 |
1413417600000 | 2452.41 |
1413504000000 | 2509.67 |
1413763200000 | 2497.51 |
1413849600000 | 2539.44 |
1413936000000 | 2537.62 |
1414022400000 | 2543.66 |
1414108800000 | 2539 |
1414368000000 | 2537.14 |
1414454400000 | 2556.43 |
1414540800000 | 2576.06 |
1414627200000 | 2559.99 |
1414713600000 | 2588.76 |
1414972800000 | 2562.64 |
1415059200000 | 2553.74 |
1415145600000 | 2582.23 |
1415232000000 | 2579.02 |
1415318400000 | 2576.46 |
1415577600000 | 2598.71 |
1415664000000 | 2604.57 |
1415750400000 | 2591.66 |
1415836800000 | 2588.55 |
1415923200000 | 2581.15 |
1416182400000 | 2588.44 |
1416268800000 | 2601.66 |
1416355200000 | 2599.39 |
1416441600000 | 2600.73 |
1416528000000 | 2624.68 |
1416787200000 | 2619.62 |
1416873600000 | 2624.81 |
1416960000000 | 2636.13 |
1417046400000 | 2621.45 |
1417132800000 | 2609.9 |
1417392000000 | 2593.59 |
1417478400000 | 2615.39 |
1417564800000 | 2615.2 |
1417651200000 | 2598.58 |
1417737600000 | 2604.7 |
1417996800000 | 2582.84 |
1418083200000 | 2539.51 |
1418169600000 | 2528.66 |
1418256000000 | 2514.4 |
1418342400000 | 2452.83 |
1418601600000 | 2394.26 |
1418688000000 | 2469.46 |
1418774400000 | 2458.74 |
1418860800000 | 2506.91 |
1418947200000 | 2537.63 |
1419206400000 | 2548.33 |
1419292800000 | 2539.17 |
1419379200000 | 2547.77 |
1419465600000 | 2547.77 |
1419552000000 | 2549.35 |
1419811200000 | 2554.4 |
1419897600000 | 2526.04 |
1419984000000 | 2537.69 |
1420156800000 | 2497.95 |
1420416000000 | 2424.37 |
1420502400000 | 2394.92 |
1420588800000 | 2397.52 |
1420675200000 | 2457.57 |
1420761600000 | 2443.82 |
1421020800000 | 2442.2 |
1421107200000 | 2463.2 |
1421193600000 | 2411.8 |
1421280000000 | 2447.53 |
1421366400000 | 2458.62 |
1421625600000 | 2478.31 |
1421712000000 | 2496.57 |
1421798400000 | 2524.58 |
1421884800000 | 2544.75 |
1421971200000 | 2547.61 |
1422230400000 | 2559.43 |
1422316800000 | 2570.7 |
1422403200000 | 2571.69 |
1422489600000 | 2547.79 |
1422576000000 | 2516.11 |
1422835200000 | 2531.29 |
1422921600000 | 2577.9 |
1423008000000 | 2589.81 |
1423094400000 | 2607.24 |
1423180800000 | 2598.55 |
1423440000000 | 2587.58 |
1423526400000 | 2586.74 |
1423612800000 | 2582.75 |
1423699200000 | 2608.02 |
1423785600000 | 2630.58 |
1424044800000 | 2621.91 |
1424131200000 | 2630.61 |
1424217600000 | 2649.39 |
1424304000000 | 2648.89 |
1424390400000 | 2647.27 |
1424649600000 | 2658.95 |
1424736000000 | 2674.65 |
1424822400000 | 2674.69 |
1424908800000 | 2667.58 |
1424995200000 | 2673.57 |
1425254400000 | 2655.9 |
1425340800000 | 2638.39 |
1425427200000 | 2631.62 |
1425513600000 | 2647.1 |
1425600000000 | 2599.07 |
1425859200000 | 2592.11 |
1425945600000 | 2524.91 |
1426032000000 | 2507.94 |
1426118400000 | 2519.28 |
1426204800000 | 2485.16 |
1426464000000 | 2517.78 |
1426550400000 | 2521.44 |
1426636800000 | 2549.86 |
1426723200000 | 2566.89 |
1426809600000 | 2621.91 |
1427068800000 | 2630.18 |
1427155200000 | 2611.52 |
1427241600000 | 2608.85 |
1427328000000 | 2562.7 |
1427414400000 | 2553.22 |
1427673600000 | 2554.26 |
1427760000000 | 2516.93 |
1427846400000 | 2525.49 |
1427932800000 | 2538.51 |
1428019200000 | 2538.51 |
1428278400000 | 2564.4 |
1428364800000 | 2594.43 |
1428451200000 | 2594.49 |
1428537600000 | 2591.9 |
1428624000000 | 2604.98 |
1428883200000 | 2593.54 |
1428969600000 | 2624.79 |
1429056000000 | 2628.59 |
1429142400000 | 2640.39 |
1429228800000 | 2626.44 |
1429488000000 | 2639.75 |
1429574400000 | 2645.24 |
1429660800000 | 2651.49 |
1429747200000 | 2668.26 |
1429833600000 | 2693.93 |
1430092800000 | 2714.14 |
1430179200000 | 2706.84 |
1430265600000 | 2698.13 |
1430352000000 | 2690.03 |
1430438400000 | 2668.22 |
1430697600000 | 2658.96 |
1430784000000 | 2646.71 |
1430870400000 | 2659.17 |
1430956800000 | 2634.21 |
1431043200000 | 2734.01 |
1431302400000 | 2752.51 |
1431388800000 | 2733.5 |
1431475200000 | 2751.08 |
1431561600000 | 2770.48 |
1431648000000 | 2771.58 |
1431907200000 | 2755.96 |
1431993600000 | 2733.65 |
1432080000000 | 2747.48 |
1432166400000 | 2773.23 |
1432252800000 | 2751.24 |
1432512000000 | 2750.62 |
1432598400000 | 2698.38 |
1432684800000 | 2720.51 |
1432771200000 | 2717.16 |
1432857600000 | 2690.49 |
1433116800000 | 2669.42 |
1433203200000 | 2680.97 |
1433289600000 | 2689.47 |
1433376000000 | 2662.34 |
1433462400000 | 2620.13 |
1433721600000 | 2619.08 |
1433808000000 | 2612.86 |
1433894400000 | 2680.4 |
1433980800000 | 2682.86 |
1434067200000 | 2670.6 |
1434326400000 | 2637.73 |
1434412800000 | 2650.97 |
1434499200000 | 2653.91 |
1434585600000 | 2693.02 |
1434672000000 | 2693.89 |
1434931200000 | 2728.22 |
1435017600000 | 2717.22 |
1435104000000 | 2719.65 |
1435190400000 | 2707.37 |
1435276800000 | 2686.67 |
1435536000000 | 2636.58 |
1435622400000 | 2594.29 |
1435708800000 | 2612.52 |
1435795200000 | 2618.66 |
1435881600000 | 2599.37 |
1436140800000 | 2579.81 |
1436227200000 | 2508.43 |
1436313600000 | 2520.44 |
1436400000000 | 2560.44 |
1436486400000 | 2616.05 |
1436745600000 | 2643.53 |
1436832000000 | 2656.96 |
1436918400000 | 2663.98 |
1437004800000 | 2676.84 |
1437091200000 | 2675.58 |
1437350400000 | 2672.57 |
1437436800000 | 2660.57 |
1437523200000 | 2631.21 |
1437609600000 | 2608.4 |
1437696000000 | 2574.85 |
1437955200000 | 2557.44 |
1438041600000 | 2578.51 |
1438128000000 | 2620.51 |
1438214400000 | 2629.71 |
1438300800000 | 2639.72 |
1438560000000 | 2637.45 |
1438646400000 | 2633.3 |
1438732800000 | 2660.13 |
1438819200000 | 2644.35 |
1438905600000 | 2627.28 |
1439164800000 | 2646.4 |
1439251200000 | 2622.55 |
1439337600000 | 2597.41 |
1439424000000 | 2600.35 |
1439510400000 | 2596.77 |
1439769600000 | 2594.84 |
1439856000000 | 2594.28 |
1439942400000 | 2544.12 |
1440028800000 | 2535.9 |
1440115200000 | 2464.52 |
1440374400000 | 2359.47 |
1440460800000 | 2425.3 |
1440547200000 | 2359.58 |
1440633600000 | 2419.07 |
1440720000000 | 2439.09 |
1440979200000 | 2442.55 |
1441065600000 | 2361.01 |
1441152000000 | 2364.99 |
1441238400000 | 2397.69 |
1441324800000 | 2329.88 |
1441584000000 | 2356.08 |
1441670400000 | 2398.81 |
1441756800000 | 2432.8 |
1441843200000 | 2414.55 |
1441929600000 | 2395.46 |
1442188800000 | 2379.74 |
1442275200000 | 2396.22 |
1442361600000 | 2458.72 |
1442448000000 | 2442.99 |
1442534400000 | 2420.56 |
1442793600000 | 2406.08 |
1442880000000 | 2316.92 |
1442966400000 | 2335.52 |
1443052800000 | 2315.65 |
1443139200000 | 2356.15 |
1443398400000 | 2299.56 |
1443484800000 | 2275.43 |
1443571200000 | 2335.53 |
1443657600000 | 2341.96 |
1443744000000 | 2372.46 |
1444003200000 | 2433.58 |
1444089600000 | 2449.84 |
1444176000000 | 2472.15 |
1444262400000 | 2485.29 |
1444348800000 | 2504.34 |
1444608000000 | 2491.75 |
1444694400000 | 2460.55 |
1444780800000 | 2466.44 |
1444867200000 | 2497.39 |
1444953600000 | 2509.76 |
1445212800000 | 2504.51 |
1445299200000 | 2499.34 |
1445385600000 | 2499.06 |
1445472000000 | 2505.48 |
1445558400000 | 2521.65 |
1445817600000 | 2512.07 |
1445904000000 | 2484.41 |
1445990400000 | 2513.38 |
1446076800000 | 2494.49 |
1446163200000 | 2505.21 |
1446422400000 | 2502.44 |
1446508800000 | 2507.74 |
1446595200000 | 2517.46 |
1446681600000 | 2477.96 |
1446768000000 | 2443.1 |
1447027200000 | 2425.85 |
1447113600000 | 2419.14 |
1447200000000 | 2441.17 |
1447286400000 | 2399.14 |
1447372800000 | 2374.74 |
1447632000000 | 2387.31 |
1447718400000 | 2437.82 |
1447804800000 | 2441.49 |
1447891200000 | 2476.24 |
1447977600000 | 2466.39 |
1448236800000 | 2440.53 |
1448323200000 | 2419.48 |
1448409600000 | 2443.61 |
1448496000000 | 2474.5 |
1448582400000 | 2455.78 |
1448841600000 | 2448.33 |
1448928000000 | 2463.39 |
1449014400000 | 2453.82 |
1449100800000 | 2413.8 |
1449187200000 | 2409.03 |
1449446400000 | 2397.68 |
1449532800000 | 2349.89 |
1449619200000 | 2376.49 |
1449705600000 | 2360.67 |
1449792000000 | 2316.14 |
1450051200000 | 2270.91 |
1450137600000 | 2314.99 |
1450224000000 | 2325.23 |
1450310400000 | 2321.98 |
1450396800000 | 2304.18 |
1450656000000 | 2295.92 |
1450742400000 | 2305 |
1450828800000 | 2373.48 |
1450915200000 | 2391.07 |
1451001600000 | 2391.07 |
1451260800000 | 2382.6 |
1451347200000 | 2389.08 |
1451433600000 | 2379.68 |
1451520000000 | 2353.51 |
1451865600000 | 2289.2 |
1451952000000 | 2299.05 |
1452038400000 | 2268.72 |
1452124800000 | 2218.86 |
1452211200000 | 2198.09 |
1452470400000 | 2181.58 |
1452556800000 | 2178.15 |
1452643200000 | 2202.36 |
1452729600000 | 2180.65 |
1452816000000 | 2126.41 |
1453075200000 | 2112.66 |
1453161600000 | 2127.87 |
1453248000000 | 2060.22 |
1453334400000 | 2090.75 |
1453420800000 | 2166.82 |
1453680000000 | 2146.78 |
1453766400000 | 2169.5 |
1453852800000 | 2188.22 |
1453939200000 | 2188.57 |
1454025600000 | 2212.31 |
1454284800000 | 2232.36 |
1454371200000 | 2181.34 |
1454457600000 | 2183 |
1454544000000 | 2206.21 |
1454630400000 | 2174.35 |
1454889600000 | 2101.73 |
1454976000000 | 2095.45 |
1455062400000 | 2104.79 |
1455148800000 | 2054.37 |
1455235200000 | 2120.78 |
1455494400000 | 2162.98 |
1455580800000 | 2154.71 |
1455667200000 | 2217.2 |
1455753600000 | 2210.1 |
1455840000000 | 2186.97 |
1456099200000 | 2199.57 |
1456185600000 | 2167.02 |
1456272000000 | 2107.11 |
1456358400000 | 2163.58 |
1456444800000 | 2181.36 |
1456704000000 | 2193.35 |
1456790400000 | 2211.58 |
1456876800000 | 2232.83 |
1456963200000 | 2246.13 |
1457049600000 | 2282.23 |
1457308800000 | 2274.93 |
1457395200000 | 2253.96 |
1457481600000 | 2263.04 |
1457568000000 | 2237.23 |
1457654400000 | 2288.65 |
1457913600000 | 2290.48 |
1458000000000 | 2252.34 |
1458086400000 | 2254.16 |
1458172800000 | 2330.42 |
1458259200000 | 2329.84 |
1458518400000 | 2310.47 |
1458604800000 | 2283.56 |
1458691200000 | 2267.91 |
1458777600000 | 2240.42 |
1458864000000 | 2240.42 |
1459123200000 | 2257.86 |
1459209600000 | 2258.49 |
1459296000000 | 2324.5 |
1459382400000 | 2302.8 |
1459468800000 | 2261.2 |
1459728000000 | 2284.42 |
1459814400000 | 2232.67 |
1459900800000 | 2251.64 |
1459987200000 | 2246.96 |
1460073600000 | 2273.5 |
1460332800000 | 2297.77 |
1460419200000 | 2305.3 |
1460505600000 | 2350.02 |
1460592000000 | 2340.87 |
1460678400000 | 2339.55 |
1460937600000 | 2359.32 |
1461024000000 | 2401.71 |
1461110400000 | 2404.11 |
1461196800000 | 2384.84 |
1461283200000 | 2370.67 |
1461542400000 | 2366.52 |
1461628800000 | 2387.75 |
1461715200000 | 2391.83 |
1461801600000 | 2402.01 |
1461888000000 | 2383.67 |
1462147200000 | 2387.87 |
1462233600000 | 2346.45 |
1462320000000 | 2307.47 |
1462406400000 | 2314.5 |
1462492800000 | 2307.88 |
1462752000000 | 2297.71 |
1462838400000 | 2323.87 |
1462924800000 | 2326.38 |
1463011200000 | 2312.56 |
1463097600000 | 2301.94 |
1463356800000 | 2315 |
1463443200000 | 2332.15 |
1463529600000 | 2355.39 |
1463616000000 | 2313.77 |
1463702400000 | 2341.53 |
1463961600000 | 2325.48 |
1464048000000 | 2380.52 |
1464134400000 | 2413.62 |
1464220800000 | 2409.63 |
1464307200000 | 2400.8 |
1464566400000 | 2402.26 |
1464652800000 | 2375.66 |
1464739200000 | 2337.45 |
1464825600000 | 2342.26 |
1464912000000 | 2362.88 |
1465171200000 | 2378.99 |
1465257600000 | 2397.95 |
1465344000000 | 2404.09 |
1465430400000 | 2367.27 |
1465516800000 | 2301.42 |
1465776000000 | 2266.21 |
1465862400000 | 2194.91 |
1465948800000 | 2223.68 |
1466035200000 | 2198.64 |
1466121600000 | 2260.82 |
1466380800000 | 2393.89 |
1466467200000 | 2399.08 |
1466553600000 | 2414.53 |
1466640000000 | 2464.86 |
1466726400000 | 2199.77 |
1466985600000 | 2071.61 |
1467072000000 | 2153.87 |
1467158400000 | 2264.95 |
1467244800000 | 2289.71 |
1467331200000 | 2298.08 |
1467590400000 | 2283.51 |
1467676800000 | 2249.56 |
1467763200000 | 2194.03 |
1467849600000 | 2226.75 |
1467936000000 | 2249.86 |
1468195200000 | 2285.97 |
1468281600000 | 2319.59 |
1468368000000 | 2321.32 |
1468454400000 | 2333.97 |
1468540800000 | 2323.42 |
1468800000000 | 2340.91 |
1468886400000 | 2315.71 |
1468972800000 | 2333.86 |
1469059200000 | 2331.38 |
1469145600000 | 2317.66 |
1469404800000 | 2318.13 |
1469491200000 | 2321.68 |
1469577600000 | 2330.38 |
1469664000000 | 2322.98 |
1469750400000 | 2350.93 |
1470009600000 | 2327.7 |
1470096000000 | 2330.29 |
1470182400000 | 2328.41 |
1470268800000 | 2333.69 |
1470355200000 | 2339.94 |
1470614400000 | 2341.48 |
1470700800000 | 2347.55 |
1470787200000 | 2356.77 |
1470873600000 | 2378.19 |
1470960000000 | 2371.53 |
1471219200000 | 2369.31 |
1471305600000 | 2369.21 |
1471392000000 | 2365.13 |
1471478400000 | 2398.89 |
1471564800000 | 2375.95 |
1471824000000 | 2382.19 |
1471910400000 | 2403.21 |
1471996800000 | 2403.19 |
1472083200000 | 2386.06 |
1472169600000 | 2395.86 |
1472428800000 | 2372.27 |
1472515200000 | 2369.97 |
1472601600000 | 2356.53 |
1472688000000 | 2381.05 |
1472774400000 | 2436.07 |
1473033600000 | 2427.58 |
1473120000000 | 2433.35 |
1473206400000 | 2424.99 |
1473292800000 | 2423.86 |
1473379200000 | 2385.17 |
1473638400000 | 2366.53 |
1473724800000 | 2331.57 |
1473811200000 | 2334.11 |
1473897600000 | 2356.1 |
1473984000000 | 2329.58 |
1474243200000 | 2362.35 |
1474329600000 | 2348.63 |
1474416000000 | 2351.43 |
1474502400000 | 2402.82 |
1474588800000 | 2376.12 |
1474848000000 | 2347.71 |
1474934400000 | 2346.4 |
1475020800000 | 2361.07 |
1475107200000 | 2383.6 |
1475193600000 | 2379.24 |
1475452800000 | 2379.95 |
1475539200000 | 2395.19 |
1475625600000 | 2379.16 |
1475712000000 | 2351.65 |
1475798400000 | 2331.5 |
1476057600000 | 2333.6 |
1476144000000 | 2296.61 |
1476230400000 | 2274.12 |
1476316800000 | 2259.76 |
1476403200000 | 2271.9 |
1476662400000 | 2242.91 |
1476748800000 | 2286.89 |
1476835200000 | 2292.44 |
1476921600000 | 2286.84 |
1477008000000 | 2275.87 |
1477267200000 | 2266.26 |
1477353600000 | 2262.24 |
1477440000000 | 2262.8 |
1477526400000 | 2261.81 |
1477612800000 | 2259.62 |
1477872000000 | 2257.11 |
1477958400000 | 2246.78 |
1478044800000 | 2241.29 |
1478131200000 | 2250.58 |
1478217600000 | 2233.88 |
1478476800000 | 2244.15 |
1478563200000 | 2257.25 |
1478649600000 | 2286.35 |
1478736000000 | 2272.14 |
1478822400000 | 2257.83 |
1479081600000 | 2241.32 |
1479168000000 | 2242.86 |
1479254400000 | 2235.4 |
1479340800000 | 2253.42 |
1479427200000 | 2223.95 |
1479686400000 | 2254.37 |
1479772800000 | 2259.87 |
1479859200000 | 2255.07 |
1479945600000 | 2272.81 |
1480032000000 | 2274.22 |
1480291200000 | 2253.82 |
1480377600000 | 2261.87 |
1480464000000 | 2264.03 |
1480550400000 | 2276.59 |
1480636800000 | 2277.52 |
1480896000000 | 2291.1 |
1480982400000 | 2303.07 |
1481068800000 | 2325.25 |
1481155200000 | 2324.95 |
1481241600000 | 2336.12 |
1481500800000 | 2332.86 |
1481587200000 | 2362.64 |
1481673600000 | 2359.64 |
1481760000000 | 2320.33 |
1481846400000 | 2329.09 |
1482105600000 | 2323.04 |
1482192000000 | 2325.5 |
1482278400000 | 2328.21 |
1482364800000 | 2321.16 |
1482451200000 | 2314.99 |
1482710400000 | 2314.99 |
1482796800000 | 2315.82 |
1482883200000 | 2321.8 |
1482969600000 | 2327.2 |
1483056000000 | 2357.25 |
1483315200000 | 2358.41 |
1483401600000 | 2348.75 |
1483488000000 | 2363.86 |
1483574400000 | 2389.52 |
1483660800000 | 2375.03 |
1483920000000 | 2350.52 |
1484006400000 | 2369.23 |
1484092800000 | 2351.43 |
1484179200000 | 2381.11 |
1484265600000 | 2387.89 |
1484524800000 | 2362.3 |
1484611200000 | 2389.82 |
1484697600000 | 2390.63 |
1484784000000 | 2370.87 |
1484870400000 | 2370.04 |
1485129600000 | 2387.4 |
1485216000000 | 2391.5 |
1485302400000 | 2414.69 |
1485388800000 | 2408.91 |
1485475200000 | 2409.17 |
1485734400000 | 2380.13 |
1485820800000 | 2387.27 |
1485907200000 | 2401.93 |
1485993600000 | 2390.93 |
1486080000000 | 2401.95 |
1486339200000 | 2385.62 |
1486425600000 | 2388.88 |
1486512000000 | 2410.21 |
1486598400000 | 2422.03 |
1486684800000 | 2423.36 |
1486944000000 | 2434.1 |
1487030400000 | 2423.09 |
1487116800000 | 2432.63 |
1487203200000 | 2443.2 |
1487289600000 | 2437.12 |
1487548800000 | 2444.84 |
1487635200000 | 2435.61 |
1487721600000 | 2443.78 |
1487808000000 | 2461 |
1487894400000 | 2440.59 |
1488153600000 | 2438.22 |
1488240000000 | 2437.21 |
1488326400000 | 2450.59 |
1488412800000 | 2444.44 |
1488499200000 | 2436.96 |
1488758400000 | 2427.73 |
1488844800000 | 2412.56 |
1488931200000 | 2406.23 |
1489017600000 | 2397.06 |
1489104000000 | 2409.83 |
1489363200000 | 2431.23 |
1489449600000 | 2415.7 |
1489536000000 | 2429.79 |
1489622400000 | 2478.33 |
1489708800000 | 2482.73 |
1489968000000 | 2482.49 |
1490054400000 | 2488.82 |
1490140800000 | 2470.3 |
1490227200000 | 2485.57 |
1490313600000 | 2477.83 |
1490572800000 | 2479.91 |
1490659200000 | 2489.28 |
1490745600000 | 2475.11 |
1490832000000 | 2491.17 |
1490918400000 | 2478.11 |
1491177600000 | 2459.06 |
1491264000000 | 2465.5 |
1491350400000 | 2475.37 |
1491436800000 | 2473.65 |
1491523200000 | 2468.76 |
1491782400000 | 2474.75 |
1491868800000 | 2492.8 |
1491955200000 | 2492.44 |
1492041600000 | 2487.99 |
1492128000000 | 2487.99 |
1492387200000 | 2502.89 |
1492473600000 | 2475.27 |
1492560000000 | 2473.14 |
1492646400000 | 2481.05 |
1492732800000 | 2466.59 |
1492992000000 | 2515.97 |
1493078400000 | 2529.34 |
1493164800000 | 2539.76 |
1493251200000 | 2531.69 |
1493337600000 | 2527.73 |
1493596800000 | 2526.38 |
1493683200000 | 2541.01 |
1493769600000 | 2530.77 |
1493856000000 | 2539.62 |
1493942400000 | 2565.05 |
1494201600000 | 2562.95 |
1494288000000 | 2579.09 |
1494374400000 | 2594.74 |
1494460800000 | 2585.34 |
1494547200000 | 2604.76 |
1494806400000 | 2616.96 |
1494892800000 | 2642.51 |
1494979200000 | 2648.2 |
1495065600000 | 2637.14 |
1495152000000 | 2653.88 |
1495411200000 | 2661.95 |
1495497600000 | 2649.92 |
1495584000000 | 2654.36 |
1495670400000 | 2654.3 |
1495756800000 | 2632.92 |
1496016000000 | 2643.28 |
1496102400000 | 2639.71 |
1496188800000 | 2647.5 |
1496275200000 | 2655.02 |
1496361600000 | 2651.64 |
1496620800000 | 2654.35 |
1496707200000 | 2646.1 |
1496793600000 | 2643.44 |
1496880000000 | 2634.84 |
1496966400000 | 2618.21 |
1497225600000 | 2600.1 |
1497312000000 | 2607.82 |
1497398400000 | 2610.01 |
1497484800000 | 2586.49 |
1497571200000 | 2610.42 |
1497830400000 | 2621.86 |
1497916800000 | 2574.91 |
1498003200000 | 2575.68 |
1498089600000 | 2573.4 |
1498176000000 | 2583.79 |
1498435200000 | 2591.5 |
1498521600000 | 2595.08 |
1498608000000 | 2611.89 |
1498694400000 | 2611.41 |
1498780800000 | 2596.4 |
1499040000000 | 2608.66 |
1499126400000 | 2599.88 |
1499212800000 | 2603.2 |
1499299200000 | 2598.76 |
1499385600000 | 2588.82 |
1499644800000 | 2591.95 |
1499731200000 | 2573.64 |
1499817600000 | 2613.84 |
1499904000000 | 2622.43 |
1499990400000 | 2640.47 |
1500249600000 | 2646.78 |
1500336000000 | 2632.95 |
1500422400000 | 2651.16 |
1500508800000 | 2661.39 |
1500595200000 | 2650.66 |
1500854400000 | 2635.25 |
1500940800000 | 2655.51 |
1501027200000 | 2663.2 |
1501113600000 | 2666.27 |
1501200000000 | 2645.47 |
1501459200000 | 2659.16 |
1501545600000 | 2687.75 |
1501632000000 | 2682.05 |
1501718400000 | 2691.86 |
1501804800000 | 2683.02 |
1502064000000 | 2687.68 |
1502150400000 | 2678.29 |
1502236800000 | 2669.29 |
1502323200000 | 2644.69 |
1502409600000 | 2613.11 |
1502668800000 | 2629.8 |
1502755200000 | 2612.5 |
1502841600000 | 2632.81 |
1502928000000 | 2623.82 |
1503014400000 | 2595.6 |
1503273600000 | 2603.89 |
1503360000000 | 2611.61 |
1503446400000 | 2603.37 |
1503532800000 | 2612.32 |
1503619200000 | 2627.45 |
1503878400000 | 2637.5 |
1503964800000 | 2619.8 |
1504051200000 | 2623.72 |
1504137600000 | 2639.73 |
1504224000000 | 2659.96 |
1504483200000 | 2647.1 |
1504569600000 | 2648.01 |
1504656000000 | 2649.81 |
1504742400000 | 2674.65 |
1504828800000 | 2682.64 |
1505088000000 | 2695.83 |
1505174400000 | 2707.28 |
1505260800000 | 2691.58 |
1505347200000 | 2684.68 |
1505433600000 | 2703.82 |
1505692800000 | 2705.77 |
1505779200000 | 2711.88 |
1505865600000 | 2719.41 |
1505952000000 | 2711.35 |
1506038400000 | 2726.03 |
1506297600000 | 2714.7 |
1506384000000 | 2695.06 |
1506470400000 | 2698.46 |
1506556800000 | 2713.55 |
1506643200000 | 2725.88 |
1506902400000 | 2721.34 |
1506988800000 | 2725.83 |
1507075200000 | 2732.71 |
1507161600000 | 2720.24 |
1507248000000 | 2709.2 |
1507507200000 | 2719.5 |
1507593600000 | 2749.03 |
1507680000000 | 2740.39 |
1507766400000 | 2746.17 |
1507852800000 | 2768.34 |
1508112000000 | 2759.5 |
1508198400000 | 2732.15 |
1508284800000 | 2742.04 |
1508371200000 | 2740.91 |
1508457600000 | 2736.57 |
1508716800000 | 2736.13 |
1508803200000 | 2722.33 |
1508889600000 | 2721.06 |
1508976000000 | 2718.83 |
1509062400000 | 2714.86 |
1509321600000 | 2725.7 |
1509408000000 | 2744.09 |
1509494400000 | 2737.32 |
1509580800000 | 2723.43 |
1509667200000 | 2725.43 |
1509926400000 | 2737.38 |
1510012800000 | 2723.45 |
1510099200000 | 2720.5 |
1510185600000 | 2710.55 |
1510272000000 | 2713.13 |
1510531200000 | 2684.26 |
1510617600000 | 2684.7 |
1510704000000 | 2679.22 |
1510790400000 | 2695.27 |
1510876800000 | 2694.13 |
1511136000000 | 2709.53 |
1511222400000 | 2711.01 |
1511308800000 | 2726.6 |
1511395200000 | 2731.16 |
1511481600000 | 2739.69 |
1511740800000 | 2726.54 |
1511827200000 | 2732.67 |
1511913600000 | 2746.78 |
1512000000000 | 2747.84 |
1512086400000 | 2728.45 |
1512345600000 | 2740.29 |
1512432000000 | 2731.71 |
1512518400000 | 2724.85 |
1512604800000 | 2721.83 |
1512691200000 | 2740.02 |
1512950400000 | 2759.1 |
1513036800000 | 2769.14 |
1513123200000 | 2776.47 |
1513209600000 | 2771.3 |
1513296000000 | 2765.71 |
1513555200000 | 2799.52 |
1513641600000 | 2791.28 |
1513728000000 | 2796.11 |
1513814400000 | 2814.47 |
1513900800000 | 2813.12 |
1514160000000 | 2813.12 |
1514246400000 | 2813.45 |
1514332800000 | 2830.46 |
1514419200000 | 2841.43 |
1514505600000 | 2883.22 |
1514851200000 | 2880.53 |
1514937600000 | 2874.24 |
1515024000000 | 2891.51 |
1515110400000 | 2904.48 |
1515369600000 | 2897.04 |
1515456000000 | 2898.53 |
1515542400000 | 2907.26 |
1515628800000 | 2913.86 |
1515715200000 | 2953.85 |
1515974400000 | 2975.3 |
1516060800000 | 2962.92 |
1516147200000 | 2963.73 |
1516233600000 | 2965.98 |
1516320000000 | 2966.88 |
1516579200000 | 2987.37 |
1516665600000 | 3003.55 |
1516752000000 | 3013.75 |
1516838400000 | 3020.36 |
1516924800000 | 3014.22 |
1517184000000 | 2990.5 |
1517270400000 | 2970.05 |
1517356800000 | 2968.59 |
1517443200000 | 2954.76 |
1517529600000 | 2912.9 |
1517788800000 | 2850.66 |
1517875200000 | 2753.54 |
1517961600000 | 2802.59 |
1518048000000 | 2783.88 |
1518134400000 | 2716.37 |
1518393600000 | 2747.92 |
1518480000000 | 2757.38 |
1518566400000 | 2793.44 |
1518652800000 | 2829.24 |
1518739200000 | 2849.42 |
1518998400000 | 2820.81 |
1519084800000 | 2821.12 |
1519171200000 | 2827.98 |
1519257600000 | 2816.89 |
1519344000000 | 2822.43 |
1519603200000 | 2832.05 |
1519689600000 | 2819.44 |
1519776000000 | 2778.37 |
1519862400000 | 2748.6 |
1519948800000 | 2717.68 |
1520208000000 | 2749.45 |
1520294400000 | 2767.9 |
1520380800000 | 2773.58 |
1520467200000 | 2781.88 |
1520553600000 | 2797.79 |
1520812800000 | 2799.37 |
1520899200000 | 2787.13 |
1520985600000 | 2776.39 |
1521072000000 | 2779.88 |
1521158400000 | 2783.52 |
1521417600000 | 2760.1 |
1521504000000 | 2764.15 |
1521590400000 | 2766.91 |
1521676800000 | 2741.07 |
1521763200000 | 2740.19 |
1522022400000 | 2742.42 |
1522108800000 | 2769.73 |
1522195200000 | 2780.9 |
1522281600000 | 2772.53 |
1522368000000 | 2772.53 |
1522627200000 | 2777.25 |
1522713600000 | 2765.49 |
1522800000000 | 2775.23 |
1522886400000 | 2825.43 |
1522972800000 | 2837.94 |
1523232000000 | 2849.64 |
1523318400000 | 2888.75 |
1523404800000 | 2891.32 |
1523491200000 | 2898.04 |
1523577600000 | 2903.42 |
1523836800000 | 2892.34 |
1523923200000 | 2898.95 |
1524009600000 | 2921.18 |
1524096000000 | 2927.19 |
1524182400000 | 2901.09 |
1524441600000 | 2897.85 |
1524528000000 | 2912.42 |
1524614400000 | 2887.93 |
1524700800000 | 2906.49 |
1524787200000 | 2908.79 |
1525046400000 | 2907.11 |
1525132800000 | 2874.29 |
1525219200000 | 2881.91 |
1525305600000 | 2856.07 |
1525392000000 | 2874.43 |
1525651200000 | 2886.31 |
1525737600000 | 2873.06 |
1525824000000 | 2922.91 |
1525910400000 | 2922.71 |
1525996800000 | 2950 |
1526256000000 | 2953.46 |
1526342400000 | 2936.99 |
1526428800000 | 2938.23 |
1526515200000 | 2965.16 |
1526601600000 | 2954.39 |
1526860800000 | 2969.11 |
1526947200000 | 2978.5 |
1527033600000 | 2928.39 |
1527120000000 | 2909.51 |
1527206400000 | 2900.37 |
1527465600000 | 2896.58 |
1527552000000 | 2855.04 |
1527638400000 | 2876.92 |
1527724800000 | 2880.96 |
1527811200000 | 2895.15 |
1528070400000 | 2910.53 |
1528156800000 | 2892.57 |
1528243200000 | 2920.3 |
1528329600000 | 2919.54 |
1528416000000 | 2907.3 |
1528675200000 | 2925.81 |
1528761600000 | 2904.98 |
1528848000000 | 2907.28 |
1528934400000 | 2925.08 |
1529020800000 | 2866.03 |
1529280000000 | 2855.4 |
1529366400000 | 2830.54 |
1529452800000 | 2840.53 |
1529539200000 | 2832.57 |
1529625600000 | 2884.11 |
1529884800000 | 2819.02 |
1529971200000 | 2822.21 |
1530057600000 | 2835.63 |
1530144000000 | 2825.27 |
1530230400000 | 2856.8 |
1530489600000 | 2807.82 |
1530576000000 | 2834.9 |
1530662400000 | 2835.51 |
1530748800000 | 2849.94 |
1530835200000 | 2866.42 |
1531094400000 | 2889.15 |
1531180800000 | 2890.62 |
1531267200000 | 2849.97 |
1531353600000 | 2866.92 |
1531440000000 | 2865.25 |
1531699200000 | 2846.73 |
1531785600000 | 2841.53 |
1531872000000 | 2835.3 |
1531958400000 | 2828.88 |
1532044800000 | 2849.58 |
1532304000000 | 2843.31 |
1532390400000 | 2872.13 |
1532476800000 | 2853.23 |
1532563200000 | 2855.14 |
1532649600000 | 2866.13 |
1532908800000 | 2870.97 |
1532995200000 | 2882.34 |
1533081600000 | 2847.96 |
1533168000000 | 2801.07 |
1533254400000 | 2828.34 |
1533513600000 | 2812.72 |
1533600000000 | 2836.03 |
1533686400000 | 2842.16 |
1533772800000 | 2840.67 |
1533859200000 | 2793.1 |
1534118400000 | 2783.5 |
1534204800000 | 2766.96 |
1534291200000 | 2708.71 |
1534377600000 | 2747.07 |
1534464000000 | 2750.61 |
1534723200000 | 2766.09 |
1534809600000 | 2779.58 |
1534896000000 | 2792.21 |
1534982400000 | 2772.79 |
1535068800000 | 2782.7 |
1535328000000 | 2789.68 |
1535414400000 | 2803.39 |
1535500800000 | 2807.28 |
1535587200000 | 2792.39 |
1535673600000 | 2760.95 |
1535932800000 | 2762.73 |
1536019200000 | 2733.79 |
1536105600000 | 2731.71 |
1536192000000 | 2710.85 |
1536278400000 | 2697.48 |
1536537600000 | 2713.45 |
1536624000000 | 2707.12 |
1536710400000 | 2727.79 |
1536796800000 | 2730.49 |
1536883200000 | 2735.9 |
1537142400000 | 2751.17 |
1537228800000 | 2750.6 |
1537315200000 | 2762.14 |
1537401600000 | 2797.25 |
1537488000000 | 2812.59 |
1537747200000 | 2809.69 |
1537833600000 | 2834.09 |
1537920000000 | 2839.9 |
1538006400000 | 2838.37 |
1538092800000 | 2809.07 |
1538352000000 | 2804.36 |
1538438400000 | 2783.34 |
1538524800000 | 2802.01 |
1538611200000 | 2775.53 |
1538697600000 | 2748.35 |
1538956800000 | 2713.97 |
1539043200000 | 2720.77 |
1539129600000 | 2710.18 |
1539216000000 | 2663.09 |
1539302400000 | 2648.3 |
1539561600000 | 2656.03 |
1539648000000 | 2681.35 |
1539734400000 | 2663.97 |
1539820800000 | 2643 |
1539907200000 | 2647.51 |
1540166400000 | 2630.34 |
1540252800000 | 2597.21 |
1540339200000 | 2588.23 |
1540425600000 | 2583.66 |
1540512000000 | 2558.91 |
1540771200000 | 2588.41 |
1540857600000 | 2575.88 |
1540944000000 | 2618.2 |
1541030400000 | 2655.45 |
1541116800000 | 2644.98 |
1541376000000 | 2659.34 |
1541462400000 | 2649.75 |
1541548800000 | 2687.8 |
1541635200000 | 2698.18 |
1541721600000 | 2664.4 |
1541980800000 | 2612.4 |
1542067200000 | 2639.67 |
1542153600000 | 2633.3 |
1542240000000 | 2597.09 |
1542326400000 | 2598.6 |
1542585600000 | 2598.86 |
1542672000000 | 2572.53 |
1542758400000 | 2600.35 |
1542844800000 | 2591.42 |
1542931200000 | 2573.6 |
1543190400000 | 2608.03 |
1543276800000 | 2583.95 |
1543363200000 | 2582.5 |
1543449600000 | 2600.41 |
1543536000000 | 2574.95 |
1543795200000 | 2599.65 |
1543881600000 | 2585.17 |
1543968000000 | 2549.24 |
1544054400000 | 2477.73 |
1544140800000 | 2500.09 |
1544400000000 | 2435.76 |
1544486400000 | 2464.78 |
1544572800000 | 2519.83 |
1544659200000 | 2509.96 |
1544745600000 | 2485.87 |
1545004800000 | 2469.21 |
1545091200000 | 2447.74 |
1545177600000 | 2473.47 |
1545264000000 | 2452.06 |
1545350400000 | 2461.73 |
1545609600000 | 2456.44 |
1545696000000 | 2456.44 |
1545782400000 | 2448.22 |
1545868800000 | 2407.45 |
1545955200000 | 2470.03 |
1546214400000 | 2477.44 |
1546387200000 | 2453.8 |
1546473600000 | 2440.62 |
1546560000000 | 2516.65 |
1546819200000 | 2517.04 |
1546905600000 | 2528.42 |
1546992000000 | 2546.4 |
1547078400000 | 2567 |
1547164800000 | 2568.14 |
1547424000000 | 2561.6 |
1547510400000 | 2556.71 |
1547596800000 | 2555.23 |
1547683200000 | 2556.56 |
1547769600000 | 2605.28 |
1548028800000 | 2603.84 |
1548115200000 | 2591.06 |
1548201600000 | 2589.3 |
1548288000000 | 2577.13 |
1548374400000 | 2598.2 |
1548633600000 | 2571.81 |
1548720000000 | 2603.1 |
1548806400000 | 2628.81 |
1548892800000 | 2656.52 |
1548979200000 | 2663.25 |
1549238400000 | 2666.14 |
1549324800000 | 2691.04 |
1549411200000 | 2692.7 |
1549497600000 | 2664.74 |
1549584000000 | 2650.18 |
1549843200000 | 2654.95 |
1549929600000 | 2661 |
1550016000000 | 2681.74 |
1550102400000 | 2670.68 |
1550188800000 | 2699.49 |
1550448000000 | 2710.76 |
1550534400000 | 2716.46 |
1550620800000 | 2741.86 |
1550707200000 | 2727.1 |
1550793600000 | 2729.64 |
1551052800000 | 2732.77 |
1551139200000 | 2757.53 |
1551225600000 | 2760.49 |
1551312000000 | 2746.61 |
1551398400000 | 2746.37 |
1551657600000 | 2742.05 |
1551744000000 | 2748.23 |
1551830400000 | 2761.43 |
1551916800000 | 2745.91 |
1552003200000 | 2704.42 |
1552262400000 | 2729.81 |
1552348800000 | 2736.86 |
1552435200000 | 2767.74 |
1552521600000 | 2791.05 |
1552608000000 | 2806.37 |
1552867200000 | 2822.55 |
1552953600000 | 2840.46 |
1553040000000 | 2811.57 |
1553126400000 | 2813.31 |
1553212800000 | 2788.15 |
1553472000000 | 2771.95 |
1553558400000 | 2783.44 |
1553644800000 | 2777.77 |
1553731200000 | 2772.64 |
1553817600000 | 2777.37 |
1554076800000 | 2817.18 |
1554163200000 | 2820.88 |
1554249600000 | 2857.58 |
1554336000000 | 2838.24 |
1554422400000 | 2840.07 |
1554681600000 | 2850.35 |
1554768000000 | 2840.67 |
1554854400000 | 2848.75 |
1554940800000 | 2848.04 |
1555027200000 | 2858.61 |
1555286400000 | 2861.04 |
1555372800000 | 2860.14 |
1555459200000 | 2858.82 |
1555545600000 | 2847.13 |
1555632000000 | 2847.13 |
1555891200000 | 2840.76 |
1555977600000 | 2856.27 |
1556064000000 | 2840.2 |
1556150400000 | 2819.22 |
1556236800000 | 2823.57 |
1556496000000 | 2824.76 |
1556582400000 | 2840.93 |
1556668800000 | 2839.56 |
1556755200000 | 2815.58 |
1556841600000 | 2845.9 |
1557100800000 | 2838.96 |
1557187200000 | 2785.43 |
1557273600000 | 2778.91 |
1557360000000 | 2762.74 |
1557446400000 | 2764.59 |
1557705600000 | 2738.89 |
1557792000000 | 2753.73 |
1557878400000 | 2762.82 |
1557964800000 | 2776.88 |
1558051200000 | 2762.76 |
1558310400000 | 2748.74 |
1558396800000 | 2765.56 |
1558483200000 | 2739.94 |
1558569600000 | 2703.85 |
1558656000000 | 2726.75 |
1558915200000 | 2724.42 |
1559001600000 | 2719.65 |
1559088000000 | 2679.72 |
1559174400000 | 2684.88 |
1559260800000 | 2667.12 |
1559520000000 | 2681.11 |
1559606400000 | 2700.57 |
1559692800000 | 2715.1 |
1559779200000 | 2728.72 |
1559865600000 | 2765.09 |
1560124800000 | 2766.94 |
1560211200000 | 2782.77 |
1560297600000 | 2773.66 |
1560384000000 | 2765.5 |
1560470400000 | 2741 |
1560729600000 | 2733.87 |
1560816000000 | 2762.24 |
1560902400000 | 2768.07 |
1560988800000 | 2790.87 |
1561075200000 | 2783.5 |
1561334400000 | 2793.76 |
1561420800000 | 2795.22 |
1561507200000 | 2782.7 |
1561593600000 | 2780.36 |
1561680000000 | 2800.06 |
1561939200000 | 2809.7 |
1562025600000 | 2819.91 |
1562112000000 | 2830.39 |
1562198400000 | 2830.83 |
1562284800000 | 2797.48 |
1562544000000 | 2798.05 |
1562630400000 | 2782.24 |
1562716800000 | 2785.57 |
1562803200000 | 2787.64 |
1562889600000 | 2791.67 |
1563148800000 | 2789.97 |
1563235200000 | 2785.66 |
1563321600000 | 2773.6 |
1563408000000 | 2770.1 |
1563494400000 | 2780.86 |
1563753600000 | 2781.49 |
1563840000000 | 2784.76 |
1563926400000 | 2777.71 |
1564012800000 | 2772.3 |
1564099200000 | 2770.26 |
1564358400000 | 2784.83 |
1564444800000 | 2753.09 |
1564531200000 | 2750.88 |
1564617600000 | 2729.76 |
1564704000000 | 2659.65 |
1564963200000 | 2598.57 |
1565049600000 | 2586.56 |
1565136000000 | 2592.83 |
1565222400000 | 2631.98 |
1565308800000 | 2608.92 |
1565568000000 | 2599.86 |
1565654400000 | 2605.27 |
1565740800000 | 2569.15 |
1565827200000 | 2559.86 |
1565913600000 | 2583.68 |
1566172800000 | 2608.88 |
1566259200000 | 2585.58 |
1566345600000 | 2612.43 |
1566432000000 | 2614.81 |
1566518400000 | 2607.31 |
1566777600000 | 2596.78 |
1566864000000 | 2606.34 |
1566950400000 | 2604.28 |
1567036800000 | 2625.65 |
1567123200000 | 2629.37 |
1567382400000 | 2631.08 |
1567468800000 | 2633.7 |
1567555200000 | 2671.51 |
1567641600000 | 2689.34 |
1567728000000 | 2691.33 |
1567987200000 | 2680.85 |
1568073600000 | 2695.43 |
1568160000000 | 2718.52 |
1568246400000 | 2717.01 |
1568332800000 | 2753.41 |
1568592000000 | 2729.05 |
1568678400000 | 2743.36 |
1568764800000 | 2740.63 |
1568851200000 | 2756.92 |
1568937600000 | 2756.51 |
1569196800000 | 2733.66 |
1569283200000 | 2730.64 |
1569369600000 | 2708.8 |
1569456000000 | 2722.82 |
1569542400000 | 2744.53 |
1569801600000 | 2739.06 |
1569888000000 | 2699 |
1569974400000 | 2628.61 |
1570060800000 | 2637.26 |
1570147200000 | 2642.22 |
1570406400000 | 2663.26 |
1570492800000 | 2620.66 |
1570579200000 | 2629.8 |
1570665600000 | 2654.81 |
1570752000000 | 2763.43 |
1571011200000 | 2728.59 |
1571097600000 | 2768.98 |
1571184000000 | 2759.85 |
1571270400000 | 2774.34 |
1571356800000 | 2774.31 |
1571616000000 | 2796.38 |
1571702400000 | 2799.52 |
1571788800000 | 2811.71 |
1571875200000 | 2829.22 |
1571961600000 | 2824.04 |
1572220800000 | 2832.1 |
1572307200000 | 2831.3 |
1572393600000 | 2834.56 |
1572480000000 | 2818.55 |
1572566400000 | 2840.48 |
1572825600000 | 2859.55 |
1572912000000 | 2856.47 |
1572998400000 | 2861.36 |
1573084800000 | 2856.83 |
1573171200000 | 2833.09 |
1573430400000 | 2838.25 |
1573516800000 | 2844.56 |
1573603200000 | 2837.92 |
1573689600000 | 2825.29 |
1573776000000 | 2838.88 |
1574035200000 | 2854.17 |
1574121600000 | 2853.65 |
1574208000000 | 2825.45 |
1574294400000 | 2819.42 |
1574380800000 | 2832.68 |
1574640000000 | 2876.46 |
1574726400000 | 2863.9 |
1574812800000 | 2882.18 |
1574899200000 | 2885.61 |
1574985600000 | 2865.91 |
1575244800000 | 2838.35 |
1575331200000 | 2804.1 |
1575417600000 | 2841.19 |
1575504000000 | 2831.65 |
1575590400000 | 2862.02 |
1575849600000 | 2870.86 |
1575936000000 | 2865.35 |
1576022400000 | 2868.03 |
1576108800000 | 2878.66 |
1576195200000 | 2959 |
1576454400000 | 3024.03 |
1576540800000 | 2979.66 |
1576627200000 | 2971.11 |
1576713600000 | 2973.75 |
1576800000000 | 2981.27 |
1577059200000 | 2969.34 |
1577145600000 | 2983.8 |
1577232000000 | 2983.8 |
1577318400000 | 2991.9 |
1577404800000 | 3017.51 |
1577664000000 | 3000.66 |
1577750400000 | 3011.67 |
1577923200000 | 3023.61 |
1578009600000 | 3004.84 |
1578268800000 | 3007.22 |
1578355200000 | 2997.69 |
1578441600000 | 2993.23 |
1578528000000 | 2989.41 |
1578614400000 | 2987.68 |
1578873600000 | 2980.39 |
1578960000000 | 2990.33 |
1579046400000 | 3002.74 |
1579132800000 | 3001.09 |
1579219200000 | 3017.96 |
1579478400000 | 3000.93 |
1579564800000 | 2998.64 |
1579651200000 | 3001.62 |
1579737600000 | 2971.52 |
1579824000000 | 2990.12 |
1580083200000 | 2919.43 |
1580169600000 | 2930.62 |
1580256000000 | 2935.87 |
1580342400000 | 2918.39 |
1580428800000 | 2898.21 |
1580688000000 | 2874.82 |
1580774400000 | 2920.48 |
1580860800000 | 2927.26 |
1580947200000 | 2924.4 |
1581033600000 | 2911.38 |
1581292800000 | 2900.31 |
1581379200000 | 2923.16 |
1581465600000 | 2943.74 |
1581552000000 | 2937 |
1581638400000 | 2911.58 |
1581897600000 | 2920.25 |
1581984000000 | 2906.81 |
1582070400000 | 2916.43 |
1582156800000 | 2896.54 |
1582243200000 | 2901.42 |
1582502400000 | 2799.29 |
1582588800000 | 2763.73 |
1582675200000 | 2753.01 |
1582761600000 | 2660.01 |
1582848000000 | 2554.74 |
1583107200000 | 2578.69 |
1583193600000 | 2616.7 |
1583280000000 | 2655.72 |
1583366400000 | 2640.32 |
1583452800000 | 2567.26 |
1583712000000 | 2380.34 |
1583798400000 | 2349.19 |
1583884800000 | 2307.54 |
1583971200000 | 2003.05 |
1584057600000 | 2026.72 |
1584316800000 | 1930.79 |
1584403200000 | 1945.06 |
1584489600000 | 1834.51 |
1584576000000 | 1842.39 |
1584662400000 | 1865.95 |
1584921600000 | 1757.1 |
1585008000000 | 1959.66 |
1585094400000 | 2044.37 |
1585180800000 | 2159.2 |
1585267200000 | 2083.82 |
1585526400000 | 2113.71 |
1585612800000 | 2152.03 |
1585699200000 | 2072.8 |
1585785600000 | 2077.02 |
1585872000000 | 2032.17 |
1586131200000 | 2092.8 |
1586217600000 | 2148.62 |
1586304000000 | 2151.35 |
1586390400000 | 2226.51 |
1586476800000 | 2226.51 |
1586736000000 | 2232.17 |
1586822400000 | 2231.36 |
1586908800000 | 2139.17 |
1586995200000 | 2141.71 |
1587081600000 | 2212.25 |
1587340800000 | 2218.72 |
1587427200000 | 2116.93 |
1587513600000 | 2173.35 |
1587600000000 | 2207.56 |
1587686400000 | 2170.88 |
1587945600000 | 2219.13 |
1588032000000 | 2266.36 |
1588118400000 | 2325.62 |
1588204800000 | 2276.12 |
1588291200000 | 2217.22 |
1588550400000 | 2185.98 |
1588636800000 | 2229.53 |
1588723200000 | 2214.31 |
1588809600000 | 2233.33 |
1588896000000 | 2264.51 |
1589155200000 | 2247.69 |
1589241600000 | 2265.6 |
1589328000000 | 2211.45 |
1589414400000 | 2148.2 |
1589500800000 | 2156.71 |
1589760000000 | 2259.97 |
1589846400000 | 2253.66 |
1589932800000 | 2281.02 |
1590019200000 | 2253.37 |
1590105600000 | 2239.31 |
1590364800000 | 2242.17 |
1590451200000 | 2299.31 |
1590537600000 | 2300.28 |
1590624000000 | 2348.01 |
1590710400000 | 2300.85 |
1590969600000 | 2357.38 |
1591056000000 | 2391.4 |
1591142400000 | 2460.36 |
1591228800000 | 2447.38 |
1591315200000 | 2525.53 |
1591574400000 | 2518.02 |
1591660800000 | 2469.18 |
1591747200000 | 2474.35 |
1591833600000 | 2356.2 |
1591920000000 | 2348.2 |
1592179200000 | 2337.07 |
1592265600000 | 2404.66 |
1592352000000 | 2403.59 |
1592438400000 | 2367.87 |
1592524800000 | 2382.85 |
1592784000000 | 2379.27 |
1592870400000 | 2423.65 |
1592956800000 | 2332.86 |
1593043200000 | 2335.03 |
1593129600000 | 2322.13 |
1593388800000 | 2338.45 |
1593475200000 | 2334.01 |
1593561600000 | 2349.13 |
1593648000000 | 2383.97 |
1593734400000 | 2350.77 |
1593993600000 | 2407.39 |
1594080000000 | 2381.98 |
1594166400000 | 2373.01 |
1594252800000 | 2336.79 |
1594339200000 | 2362.27 |
1594598400000 | 2384.6 |
1594684800000 | 2370.62 |
1594771200000 | 2431.55 |
1594857600000 | 2410.87 |
1594944000000 | 2412.31 |
1595203200000 | 2421.91 |
1595289600000 | 2445.74 |
1595376000000 | 2416.24 |
1595462400000 | 2422.48 |
1595548800000 | 2398.25 |
1595808000000 | 2410.24 |
1595894400000 | 2430.08 |
1595980800000 | 2434.73 |
1596067200000 | 2392.8 |
1596153600000 | 2369.81 |
1596412800000 | 2405.56 |
1596499200000 | 2410.36 |
1596585600000 | 2455.57 |
1596672000000 | 2425.49 |
1596758400000 | 2409.15 |
1597017600000 | 2426.59 |
1597104000000 | 2468.86 |
1597190400000 | 2512.47 |
1597276800000 | 2489.12 |
1597363200000 | 2454.08 |
1597622400000 | 2466.05 |
1597708800000 | 2467.75 |
1597795200000 | 2476.57 |
1597881600000 | 2431.25 |
1597968000000 | 2412.77 |
1598227200000 | 2455.12 |
1598313600000 | 2436.29 |
1598400000000 | 2451.57 |
1598486400000 | 2433.7 |
1598572800000 | 2445.4 |
1598832000000 | 2455.38 |
1598918400000 | 2423.14 |
1599004800000 | 2431.56 |
1599091200000 | 2393.24 |
1599177600000 | 2362.63 |
1599436800000 | 2412.82 |
1599523200000 | 2381.47 |
1599609600000 | 2410.2 |
1599696000000 | 2380 |
1599782400000 | 2375.21 |
1600041600000 | 2390.65 |
1600128000000 | 2414.47 |
1600214400000 | 2431.92 |
1600300800000 | 2410.79 |
1600387200000 | 2395.56 |
1600646400000 | 2285.95 |
1600732800000 | 2282.58 |
1600819200000 | 2316.55 |
1600905600000 | 2278.49 |
1600992000000 | 2282.99 |
1601251200000 | 2342.43 |
1601337600000 | 2329.39 |
1601424000000 | 2332.79 |
1601510400000 | 2328.95 |
1601596800000 | 2350.65 |
1601856000000 | 2373.72 |
1601942400000 | 2373.47 |
1602028800000 | 2357.23 |
1602115200000 | 2375.47 |
1602201600000 | 2403.04 |
1602460800000 | 2408.28 |
1602547200000 | 2380.44 |
1602633600000 | 2375.32 |
1602720000000 | 2311.47 |
1602806400000 | 2347.71 |
1603065600000 | 2346.35 |
1603152000000 | 2342.27 |
1603238400000 | 2334.3 |
1603324800000 | 2327.27 |
1603411200000 | 2348.74 |
1603670400000 | 2318.8 |
1603756800000 | 2301.84 |
1603843200000 | 2230.14 |
1603929600000 | 2210.34 |
1604016000000 | 2215.38 |
1604275200000 | 2242.03 |
1604361600000 | 2321.66 |
1604448000000 | 2346.56 |
1604534400000 | 2378.54 |
1604620800000 | 2386.56 |
1604880000000 | 2501.66 |
1604966400000 | 2567.31 |
1605052800000 | 2591.75 |
1605139200000 | 2565.95 |
1605225600000 | 2562.26 |
1605484800000 | 2608.57 |
1605571200000 | 2601.24 |
1605657600000 | 2618.96 |
1605744000000 | 2582.16 |
1605830400000 | 2601.26 |
1606089600000 | 2596.19 |
1606176000000 | 2647.76 |
1606262400000 | 2634.16 |
1606348800000 | 2614.28 |
1606435200000 | 2619.43 |
1606694400000 | 2579.75 |
1606780800000 | 2631.49 |
1606867200000 | 2656.56 |
1606953600000 | 2701.1 |
1607040000000 | 2720.58 |
1607299200000 | 2689.88 |
1607385600000 | 2700.75 |
1607472000000 | 2710.15 |
1607558400000 | 2701 |
1607644800000 | 2665.81 |
1607904000000 | 2679.43 |
1607990400000 | 2688.17 |
1608076800000 | 2732.15 |
1608163200000 | 2745.57 |
1608249600000 | 2713.86 |
1608508800000 | 2634.48 |
1608595200000 | 2648.33 |
1608681600000 | 2706.79 |
1608768000000 | 2713.02 |
1608854400000 | 2713.02 |
1609113600000 | 2695.35 |
1609200000000 | 2746.63 |
1609286400000 | 2750.09 |
1609372800000 | 2721.27 |
1609718400000 | 2749.95 |
1609804800000 | 2771.91 |
1609891200000 | 2857.49 |
1609977600000 | 2860.39 |
1610064000000 | 2878.81 |
1610323200000 | 2825.92 |
1610409600000 | 2835.14 |
1610496000000 | 2836.79 |
1610582400000 | 2871.43 |
1610668800000 | 2823.7 |
1610928000000 | 2817.12 |
1611014400000 | 2822.5 |
1611100800000 | 2836.45 |
1611187200000 | 2844.58 |
1611273600000 | 2823.87 |
1611532800000 | 2801.42 |
1611619200000 | 2823.09 |
1611705600000 | 2780.6 |
1611792000000 | 2765.17 |
1611878400000 | 2716.76 |
1612137600000 | 2726.59 |
1612224000000 | 2739.42 |
1612310400000 | 2738.28 |
1612396800000 | 2738.28 |
1612483200000 | 2745.18 |
1612742400000 | 2763.44 |
1612828800000 | 2777.43 |
1612915200000 | 2784.14 |
1613001600000 | 2779.31 |
1613088000000 | 2811.37 |
1613347200000 | 2896.19 |
1613433600000 | 2897.8 |
1613520000000 | 2867.74 |
1613606400000 | 2853.26 |
1613692800000 | 2869.07 |
1613952000000 | 2872.67 |
1614038400000 | 2893.33 |
1614124800000 | 2905.3 |
1614211200000 | 2916.31 |
1614297600000 | 2813.54 |
1614556800000 | 2847.85 |
1614643200000 | 2860.92 |
1614729600000 | 2891.37 |
1614816000000 | 2891.55 |
1614902400000 | 2851.64 |
1615161600000 | 2886.6 |
1615248000000 | 2905.37 |
1615334400000 | 2903.88 |
1615420800000 | 2923.38 |
1615507200000 | 2919.23 |
1615766400000 | 2905.58 |
1615852800000 | 2936.85 |
1615939200000 | 2919.29 |
1616025600000 | 2939.13 |
1616112000000 | 2895.82 |
1616371200000 | 2898.92 |
1616457600000 | 2875.73 |
1616544000000 | 2867.3 |
1616630400000 | 2854.6 |
1616716800000 | 2896.22 |
1616976000000 | 2892.06 |
1617062400000 | 2895.55 |
1617148800000 | 2887.2 |
1617235200000 | 2903.1 |
1617321600000 | 2903.21 |
1617580800000 | 2918.32 |
1617667200000 | 2948.24 |
1617753600000 | 2958.85 |
1617840000000 | 2973.61 |
1617926400000 | 2962.51 |
1618185600000 | 2954.18 |
1618272000000 | 2950.35 |
1618358400000 | 2981.88 |
1618444800000 | 3005.26 |
1618531200000 | 3025.42 |
1618790400000 | 3055.8 |
1618876800000 | 2988.52 |
1618963200000 | 2999.56 |
1619049600000 | 3000.94 |
1619136000000 | 2998.23 |
1619395200000 | 3020.71 |
1619481600000 | 3017.68 |
1619568000000 | 3022.99 |
1619654400000 | 3033.41 |
1619740800000 | 3015.78 |
1620000000000 | 3034.32 |
1620086400000 | 3007.41 |
1620172800000 | 3061.44 |
1620259200000 | 3076.84 |
1620345600000 | 3120.59 |
1620604800000 | 3157.74 |
1620691200000 | 3084.59 |
1620777600000 | 3103.23 |
1620864000000 | 3074.24 |
1620950400000 | 3118.21 |
1621209600000 | 3120.99 |
1621296000000 | 3140.26 |
1621382400000 | 3090.92 |
1621468800000 | 3126.95 |
1621555200000 | 3126.27 |
1621814400000 | 3138.7 |
1621900800000 | 3121.88 |
1621987200000 | 3117.82 |
1622073600000 | 3130.4 |
1622160000000 | 3128.53 |
1622419200000 | 3135.84 |
1622505600000 | 3153.65 |
1622592000000 | 3164.52 |
1622678400000 | 3135.78 |
1622764800000 | 3151.07 |
1623024000000 | 3153.51 |
1623110400000 | 3155.44 |
1623196800000 | 3144.35 |
1623283200000 | 3151.74 |
1623369600000 | 3166.72 |
1623628800000 | 3172.79 |
1623715200000 | 3178.26 |
1623801600000 | 3186.88 |
1623888000000 | 3139.11 |
1623974400000 | 3047.25 |
1624233600000 | 3089.86 |
1624320000000 | 3103.4 |
1624406400000 | 3108.92 |
1624492800000 | 3107.88 |
1624579200000 | 3124.79 |
1624838400000 | 3093.01 |
1624924800000 | 3085.45 |
1625011200000 | 3060.25 |
1625097600000 | 3090.91 |
1625184000000 | 3091.32 |
1625443200000 | 3122.93 |
1625529600000 | 3088.21 |
1625616000000 | 3103.79 |
1625702400000 | 3052.24 |
1625788800000 | 3107.99 |
1626048000000 | 3124.44 |
1626134400000 | 3113.13 |
1626220800000 | 3103.04 |
1626307200000 | 3071.24 |
1626393600000 | 3053.62 |
1626652800000 | 2956.61 |
1626739200000 | 2958.6 |
1626825600000 | 3022.17 |
1626912000000 | 3025.19 |
1626998400000 | 3049.96 |
1627257600000 | 3065.3 |
1627344000000 | 3066.72 |
1627430400000 | 3070.11 |
1627516800000 | 3123.6 |
1627603200000 | 3087.8 |
1627862400000 | 3107.65 |
1627948800000 | 3119.78 |
1628035200000 | 3129.89 |
1628121600000 | 3135.93 |
1628208000000 | 3121.2 |
1628467200000 | 3120.38 |
1628553600000 | 3130.27 |
1628640000000 | 3160.66 |
1628726400000 | 3154.12 |
1628812800000 | 3169.78 |
1629072000000 | 3143.86 |
1629158400000 | 3128.14 |
1629244800000 | 3126.62 |
1629331200000 | 3064 |
1629417600000 | 3065.68 |
1629676800000 | 3098.98 |
1629763200000 | 3108.19 |
1629849600000 | 3117.59 |
1629936000000 | 3103.87 |
1630022400000 | 3122.27 |
1630281600000 | 3124.96 |
1630368000000 | 3114.53 |
1630454400000 | 3131.72 |
1630540800000 | 3155.6 |
1630627200000 | 3152.38 |
1630886400000 | 3163.79 |
1630972800000 | 3137.83 |
1631059200000 | 3103.89 |
1631145600000 | 3096.56 |
1631232000000 | 3101.37 |
1631491200000 | 3118.51 |
1631577600000 | 3103.67 |
1631664000000 | 3091.96 |
1631750400000 | 3080.15 |
1631836800000 | 3047.03 |
1632096000000 | 3005.24 |
1632182400000 | 3031.89 |
1632268800000 | 3075.18 |
1632355200000 | 3095.01 |
1632441600000 | 3067.19 |
1632700800000 | 3077.44 |
1632787200000 | 3023.06 |
1632873600000 | 3033.4 |
1632960000000 | 3042.15 |
1633046400000 | 3028.2 |
1633305600000 | 3036.31 |
1633392000000 | 3069.26 |
1633478400000 | 3022.03 |
1633564800000 | 3068.72 |
1633651200000 | 3080.26 |
1633910400000 | 3099.14 |
1633996800000 | 3085.06 |
1634083200000 | 3097.78 |
1634169600000 | 3138.67 |
1634256000000 | 3168.01 |
1634515200000 | 3145.28 |
1634601600000 | 3169.71 |
1634688000000 | 3176.61 |
1634774400000 | 3165.05 |
1634860800000 | 3159.7 |
1635120000000 | 3165.76 |
1635206400000 | 3192.59 |
1635292800000 | 3166.06 |
1635379200000 | 3185.03 |
1635465600000 | 3158.33 |
1635724800000 | 3172.77 |
1635811200000 | 3153.69 |
1635897600000 | 3153.1 |
1635984000000 | 3131.35 |
1636070400000 | 3140.6 |
1636329600000 | 3155.6 |
1636416000000 | 3141.51 |
1636502400000 | 3152.7 |
1636588800000 | 3156.43 |
1636675200000 | 3142.55 |
1636934400000 | 3152.76 |
1637020800000 | 3138.87 |
1637107200000 | 3134.31 |
1637193600000 | 3124.47 |
1637280000000 | 3106.72 |
1637539200000 | 3106.17 |
1637625600000 | 3103.05 |
1637712000000 | 3102.27 |
1637798400000 | 3112.83 |
1637884800000 | 3004.65 |
1638144000000 | 3024.14 |
1638230400000 | 2988.48 |
1638316800000 | 3053.52 |
1638403200000 | 3037.92 |
1638489600000 | 3015.63 |
1638748800000 | 3063.35 |
1638835200000 | 3107.16 |
1638921600000 | 3101.41 |
1639008000000 | 3093.73 |
1639094400000 | 3085.93 |
1639353600000 | 3061.23 |
1639440000000 | 3056.77 |
1639526400000 | 3031.46 |
1639612800000 | 3096.99 |
1639699200000 | 3084.74 |
1639958400000 | 3045.74 |
1640044800000 | 3089.68 |
1640131200000 | 3135.24 |
1640217600000 | 3164.87 |
1640304000000 | 3164.72 |
1640563200000 | 3166.19 |
1640649600000 | 3167.84 |
1640736000000 | 3204.45 |
1640822400000 | 3198.53 |
1640908800000 | 3201.82 |
1641168000000 | 3181.05 |
1641254400000 | 3256.6 |
1641340800000 | 3264.81 |
1641427200000 | 3227.44 |
1641513600000 | 3253.87 |
1641772800000 | 3234.16 |
1641859200000 | 3263.08 |
1641945600000 | 3307.98 |
1642032000000 | 3325.58 |
1642118400000 | 3305.62 |
1642377600000 | 3327.62 |
1642464000000 | 3291.85 |
1642550400000 | 3314.66 |
1642636800000 | 3318.78 |
1642723200000 | 3256.09 |
1642982400000 | 3151.07 |
1643068800000 | 3188.95 |
1643155200000 | 3236.75 |
1643241600000 | 3245.48 |
1643328000000 | 3211.57 |
1643587200000 | 3209.09 |
1643673600000 | 3259.09 |
1643760000000 | 3294.38 |
1643846400000 | 3281.81 |
1643932800000 | 3257.42 |
1644192000000 | 3282.65 |
1644278400000 | 3283.4 |
1644364800000 | 3313.48 |
1644451200000 | 3343.01 |
1644537600000 | 3334.78 |
1644796800000 | 3257.07 |
1644883200000 | 3292.27 |
1644969600000 | 3303.42 |
1645056000000 | 3290.31 |
1645142400000 | 3273.41 |
1645401600000 | 3268.74 |
1645488000000 | 3269.35 |
1645574400000 | 3264.49 |
1645660800000 | 3084.27 |
1645747200000 | 3237.26 |
1646006400000 | 3225.25 |
1646092800000 | 3158.89 |
1646179200000 | 3193.96 |
1646265600000 | 3119.21 |
1646352000000 | 2985.94 |
1646611200000 | 2956.94 |
1646697600000 | 2953.53 |
1646784000000 | 3056.54 |
1646870400000 | 3023.23 |
1646956800000 | 3034.87 |
1647216000000 | 3043.8 |
1647302400000 | 3039.68 |
1647388800000 | 3092.71 |
1647475200000 | 3149.9 |
1647561600000 | 3159.89 |
1647820800000 | 3187.41 |
1647907200000 | 3216.67 |
1647993600000 | 3198.85 |
1648080000000 | 3199.61 |
1648166400000 | 3209.26 |
1648425600000 | 3178.41 |
1648512000000 | 3216.38 |
1648598400000 | 3246.27 |
1648684800000 | 3219.7 |
1648771200000 | 3215.98 |
1649030400000 | 3225.4 |
1649116800000 | 3255.54 |
1649203200000 | 3237.96 |
1649289600000 | 3221.87 |
1649376000000 | 3257.28 |
1649635200000 | 3243.11 |
1649721600000 | 3223.99 |
1649808000000 | 3224.49 |
1649894400000 | 3241.05 |
1649980800000 | 3241.05 |
1650240000000 | 3235.25 |
1650326400000 | 3220.44 |
1650412800000 | 3245.33 |
1650499200000 | 3245.62 |
1650585600000 | 3154.12 |
1650844800000 | 3064.53 |
1650931200000 | 3044.78 |
1651017600000 | 3033.26 |
1651104000000 | 3055.73 |
1651190400000 | 3096.16 |
1651449600000 | 3078.93 |
1651536000000 | 3093.09 |
1651622400000 | 3061.19 |
1651708800000 | 3035.28 |
1651795200000 | 2983.99 |
1652054400000 | 2906.73 |
1652140800000 | 2918.76 |
1652227200000 | 2966.16 |
1652313600000 | 2897.46 |
1652400000000 | 2967.79 |
1652659200000 | 2995.2 |
1652745600000 | 3069.53 |
1652832000000 | 3021.8 |
1652918400000 | 2991.94 |
1653004800000 | 3021.03 |
1653264000000 | 3096.83 |
1653350400000 | 3074.35 |
1653436800000 | 3094.54 |
1653523200000 | 3118.36 |
1653609600000 | 3135.41 |
1653868800000 | 3148.17 |
1653955200000 | 3142.54 |
1654041600000 | 3089.61 |
1654128000000 | 3099.75 |
1654214400000 | 3096.99 |
1654473600000 | 3135.57 |
1654560000000 | 3138.7 |
1654646400000 | 3128.7 |
1654732800000 | 3078.75 |
1654819200000 | 2970 |
1655078400000 | 2878.44 |
1655164800000 | 2840.6 |
1655251200000 | 2886.89 |
1655337600000 | 2847.84 |
1655424000000 | 2814.35 |
1655683200000 | 2874 |
1655769600000 | 2892.05 |
1655856000000 | 2873.73 |
1655942400000 | 2839.43 |
1656028800000 | 2919.8 |
1656288000000 | 2943.17 |
1656374400000 | 2944.23 |
1656460800000 | 2921.99 |
1656547200000 | 2871.93 |
1656633600000 | 2838.62 |
1656892800000 | 2890.26 |
1656979200000 | 2762.68 |
1657065600000 | 2792.72 |
1657152000000 | 2847.91 |
1657238400000 | 2855.75 |
1657497600000 | 2824.55 |
1657584000000 | 2830.93 |
1657670400000 | 2823.84 |
1657756800000 | 2738.57 |
1657843200000 | 2800.51 |
1658102400000 | 2865.8 |
1658188800000 | 2896.61 |
1658275200000 | 2874.84 |
1658361600000 | 2866.21 |
1658448000000 | 2891.3 |
1658707200000 | 2904.86 |
1658793600000 | 2906.14 |
1658880000000 | 2916.86 |
1658966400000 | 2939.89 |
1659052800000 | 2981.68 |
1659312000000 | 3005.08 |
1659398400000 | 2988.83 |
1659484800000 | 2976.86 |
1659571200000 | 2979.48 |
1659657600000 | 2963.36 |
1659916800000 | 2994.32 |
1660003200000 | 2990.37 |
1660089600000 | 3038.51 |
1660176000000 | 3022.24 |
1660262400000 | 3006.02 |
1660521600000 | 2999.52 |
1660608000000 | 3013.35 |
1660694400000 | 2993.76 |
1660780800000 | 3001.44 |
1660867200000 | 2955.84 |
1661126400000 | 2948.3 |
1661212800000 | 2943.8 |
1661299200000 | 2930.17 |
1661385600000 | 2935.07 |
1661472000000 | 2906.83 |
1661731200000 | 2887.95 |
1661817600000 | 2842.05 |
1661904000000 | 2813.01 |
1661990400000 | 2738.63 |
1662076800000 | 2801.25 |
1662336000000 | 2787.72 |
1662422400000 | 2797.74 |
1662508800000 | 2757.48 |
1662595200000 | 2772.86 |
1662681600000 | 2828.34 |
1662940800000 | 2904.66 |
1663027200000 | 2832.73 |
1663113600000 | 2799.95 |
1663200000000 | 2780.26 |
1663286400000 | 2749.15 |
1663545600000 | 2743.93 |
1663632000000 | 2729.44 |
1663718400000 | 2727.44 |
1663804800000 | 2683.09 |
1663891200000 | 2548.13 |
1664150400000 | 2522.19 |
1664236800000 | 2505.54 |
1664323200000 | 2506.07 |
1664409600000 | 2533.47 |
1664496000000 | 2564.42 |
1664755200000 | 2598.22 |
1664841600000 | 2691.12 |
1664928000000 | 2642.81 |
1665014400000 | 2610.8 |
1665100800000 | 2596.49 |
1665360000000 | 2564.47 |
1665446400000 | 2547.46 |
1665532800000 | 2522.88 |
1665619200000 | 2567.57 |
1665705600000 | 2573.85 |
1665964800000 | 2635.7 |
1666051200000 | 2614.87 |
1666137600000 | 2598.12 |
1666224000000 | 2617.58 |
1666310400000 | 2593.79 |
1666569600000 | 2643.33 |
1666656000000 | 2674.59 |
1666742400000 | 2723.9 |
1666828800000 | 2726.48 |
1666915200000 | 2719.88 |
1667174400000 | 2718.71 |
1667260800000 | 2741.06 |
1667347200000 | 2726.57 |
1667433600000 | 2677.86 |
1667520000000 | 2755.52 |
1667779200000 | 2785.85 |
1667865600000 | 2812.56 |
1667952000000 | 2765.82 |
1668038400000 | 2871.63 |
1668124800000 | 2867.11 |
1668384000000 | 2885.5 |
1668470400000 | 2918.16 |
1668556800000 | 2911.88 |
1668643200000 | 2886.7399 |
1668729600000 | 2936.07 |
1668988800000 | 2899.58 |
1669075200000 | 2954.19 |
1669161600000 | 3003.57 |
1669248000000 | 3024.75 |
1669334400000 | 3022.94 |
1669593600000 | 3003.27 |
1669680000000 | 3008.38 |
1669766400000 | 3010.03 |
1669852800000 | 3095.09 |
1669939200000 | 3081.21 |
1670198400000 | 3087.51 |
1670284800000 | 3072.16 |
1670371200000 | 3054.36 |
1670457600000 | 3054.46 |
1670544000000 | 3073.37 |
1670803200000 | 3051.66 |
1670889600000 | 3109 |
1670976000000 | 3109.67 |
1671062400000 | 3035.96 |
1671148800000 | 2980.85 |
1671408000000 | 2986.91 |
1671494400000 | 2993.61 |
1671580800000 | 3035.68 |
1671667200000 | 3008 |
1671753600000 | 3017.21 |
1672012800000 | 3017.21 |
1672099200000 | 3009.75 |
1672185600000 | 3022.27 |
1672272000000 | 3033.76 |
1672358400000 | 3003.03 |
1672617600000 | 3010.4899 |
1672704000000 | 3038.09 |
1672790400000 | 3057.7399 |
1672876800000 | 3038.75 |
1672963200000 | 3106.93 |
1673222400000 | 3152.33 |
1673308800000 | 3130.08 |
1673395200000 | 3134.5 |
1673481600000 | 3169.86 |
1673568000000 | 3205 |
1673827200000 | 3208.65 |
1673913600000 | 3224.58 |
1674000000000 | 3244.95 |
1674086400000 | 3202.07 |
1674172800000 | 3212.78 |
1674432000000 | 3218.75 |
1674518400000 | 3191.55 |
1674604800000 | 3198.27 |
1674691200000 | 3203.16 |
1674777600000 | 3205.56 |
1675036800000 | 3220.36 |
1675123200000 | 3196.87 |
1675209600000 | 3194.4899 |
1675296000000 | 3205.58 |
1675382400000 | 3191.53 |
1675641600000 | 3141.94 |
1675728000000 | 3155.2399 |
1675814400000 | 3182.91 |
1675900800000 | 3220.94 |
1675987200000 | 3187.68 |
1676246400000 | 3230.39 |
1676332800000 | 3237.93 |
1676419200000 | 3212.63 |
1676505600000 | 3226.36 |
1676592000000 | 3219.2 |
1676851200000 | 3231 |
1676937600000 | 3246.58 |
1677024000000 | 3208.9899 |
1677110400000 | 3196.42 |
1677196800000 | 3163.76 |
1677456000000 | 3207.77 |
1677542400000 | 3203.69 |
1677628800000 | 3191.16 |
1677715200000 | 3194.79 |
1677801600000 | 3201.14 |
1678060800000 | 3206.41 |
1678147200000 | 3159.45 |
1678233600000 | 3154.63 |
1678320000000 | 3158.9 |
1678406400000 | 3155.25 |
1678665600000 | 3089.21 |
1678752000000 | 3121.06 |
1678838400000 | 2974.39 |
1678924800000 | 3023.27 |
1679011200000 | 3001.53 |
1679270400000 | 3057.51 |
1679356800000 | 3096.21 |
1679443200000 | 3121.05 |
1679529600000 | 3118.68 |
1679616000000 | 3058.12 |
1679875200000 | 3096.01 |
1679961600000 | 3115.88 |
1680048000000 | 3143.58 |
1680134400000 | 3184.07 |
1680220800000 | 3184.52 |
1680480000000 | 3213.25 |
1680566400000 | 3228.48 |
1680652800000 | 3231.4 |
1680739200000 | 3260.83 |
1680825600000 | 3260.83 |
1681084800000 | 3240.62 |
1681171200000 | 3275.77 |
1681257600000 | 3302.58 |
1681344000000 | 3324.9899 |
1681430400000 | 3319.82 |
1681689600000 | 3299.62 |
1681776000000 | 3328.21 |
1681862400000 | 3328.2199 |
1681948800000 | 3334.4 |
1682035200000 | 3324.84 |
1682294400000 | 3341.79 |
1682380800000 | 3317.13 |
1682467200000 | 3317.93 |
1682553600000 | 3313.14 |
1682640000000 | 3354.16 |
1682899200000 | 3340.75 |
1682985600000 | 3284.16 |
1683072000000 | 3309.83 |
1683158400000 | 3287.14 |
1683244800000 | 3332.05 |
1683504000000 | 3336.94 |
1683590400000 | 3325.34 |
1683676800000 | 3314.96 |
1683763200000 | 3290.29 |
1683849600000 | 3288.08 |
1684108800000 | 3307.43 |
1684195200000 | 3293.06 |
1684281600000 | 3272.96 |
1684368000000 | 3270.75 |
1684454400000 | 3282.83 |
1684713600000 | 3283.62 |
1684800000000 | 3283.9699 |
1684886400000 | 3213.67 |
1684972800000 | 3180.17 |
1685059200000 | 3202.89 |
1685318400000 | 3208.82 |
1685404800000 | 3176.69 |
1685491200000 | 3141.59 |
1685577600000 | 3194.79 |
1685664000000 | 3234.07 |
1685923200000 | 3214.04 |
1686009600000 | 3225.9899 |
1686096000000 | 3238.09 |
1686182400000 | 3249.2 |
1686268800000 | 3246.39 |
1686528000000 | 3229.39 |
1686614400000 | 3263.58 |
1686700800000 | 3289.15 |
1686787200000 | 3314 |
1686873600000 | 3335.07 |
1687132800000 | 3308.78 |
1687219200000 | 3283.31 |
1687305600000 | 3279.19 |
1687392000000 | 3258.14 |
1687478400000 | 3233.2399 |
1687737600000 | 3230.1 |
1687824000000 | 3241.33 |
1687910400000 | 3222.9899 |
1687996800000 | 3213.41 |
1688083200000 | 3260.71 |
1688342400000 | 3249.52 |
1688428800000 | 3255.73 |
1688515200000 | 3221.69 |
1688601600000 | 3149.41 |
1688688000000 | 3168.2 |
1688947200000 | 3172.36 |
1689033600000 | 3193.96 |
1689120000000 | 3275.8 |
1689206400000 | 3316.71 |
1689292800000 | 3315.5 |
1689552000000 | 3295.68 |
1689638400000 | 3315.2199 |
1689724800000 | 3324.01 |
1689811200000 | 3343.02 |
1689897600000 | 3348.2 |
1690156800000 | 3348.34 |
1690243200000 | 3365.91 |
1690329600000 | 3374.78 |
1690416000000 | 3360.13 |
1690502400000 | 3365.69 |
1690761600000 | 3367.52 |
1690848000000 | 3327.05 |
1690934400000 | 3263.31 |
1691020800000 | 3255.77 |
1691107200000 | 3283.59 |
1691366400000 | 3284.68 |
1691452800000 | 3261.62 |
1691539200000 | 3294.7399 |
1691625600000 | 3323.26 |
1691712000000 | 3278.17 |
1691971200000 | 3258.95 |
1692057600000 | 3226.76 |
1692144000000 | 3213.4 |
1692230400000 | 3199.02 |
1692316800000 | 3172.6 |
1692576000000 | 3170.73 |
1692662400000 | 3173.95 |
1692748800000 | 3182.84 |
1692835200000 | 3184.7 |
1692921600000 | 3161.7199 |
1693180800000 | 3170.66 |
1693267200000 | 3224.03 |
1693353600000 | 3263.21 |
1693440000000 | 3234.43 |
1693526400000 | 3232.18 |
1693785600000 | 3226.61 |
1693872000000 | 3206.85 |
1693958400000 | 3186.29 |
1694044800000 | 3192.63 |
1694131200000 | 3211.02 |
1694390400000 | 3229.2399 |
1694476800000 | 3229.84 |
1694563200000 | 3236.46 |
1694649600000 | 3278.15 |
1694736000000 | 3289.2399 |
1694995200000 | 3260.28 |
1695081600000 | 3269.78 |
1695168000000 | 3300.33 |
1695254400000 | 3249.34 |
1695340800000 | 3246.89 |
1695600000000 | 3208.12 |
1695686400000 | 3201.87 |
1695772800000 | 3178.07 |
1695859200000 | 3202.8 |
1695945600000 | 3206.95 |
1696204800000 | 3143.86 |
1696291200000 | 3116.01 |
1696377600000 | 3102.7 |
1696464000000 | 3130.59 |
1696550400000 | 3156.93 |
1696809600000 | 3164.77 |
1696896000000 | 3232.76 |
1696982400000 | 3243.23 |
1697068800000 | 3232.26 |
1697155200000 | 3194.53 |
1697414400000 | 3220.07 |
1697500800000 | 3237.9 |
1697587200000 | 3190.4 |
1697673600000 | 3155.71 |
1697760000000 | 3116.45 |
1698019200000 | 3117.42 |
1698105600000 | 3116.19 |
1698192000000 | 3117.91 |
1698278400000 | 3089.08 |
1698364800000 | 3062.1 |
1698624000000 | 3081.15 |
1698710400000 | 3072.98 |
1698796800000 | 3079.08 |
1698883200000 | 3136.34 |
1698969600000 | 3170.35 |
1699228800000 | 3177.68 |
1699315200000 | 3150.88 |
1699401600000 | 3144.11 |
1699488000000 | 3176.23 |
1699574400000 | 3111.8 |
1699833600000 | 3154.02 |
1699920000000 | 3208.32 |
1700006400000 | 3222.58 |
1700092800000 | 3196.76 |
1700179200000 | 3234.13 |
1700438400000 | 3243.96 |
1700524800000 | 3252.7 |
1700611200000 | 3226.37 |
1700697600000 | 3256.9 |
1700784000000 | 3279.13 |
1701043200000 | 3265.87 |
1701129600000 | 3280.89 |
1701216000000 | 3269.59 |
1701302400000 | 3275.73 |
1701388800000 | 3300.9699 |
1701648000000 | 3289.51 |
1701734400000 | 3279.31 |
1701820800000 | 3282.94 |
1701907200000 | 3276.87 |
1701993600000 | 3286.83 |
1702252800000 | 3284.7 |
1702339200000 | 3287.21 |
1702425600000 | 3283.1 |
1702512000000 | 3386.32 |
1702598400000 | 3336.12 |
1702857600000 | 3338.87 |
1702944000000 | 3374.7 |
1703030400000 | 3389.82 |
1703116800000 | 3379.97 |
1703203200000 | 3395.39 |
1703462400000 | 3395.39 |
1703548800000 | 3393.3 |
1703635200000 | 3428.61 |
1703721600000 | 3424.2 |
1703808000000 | 3420.19 |
1704153600000 | 3386.15 |
1704240000000 | 3371.19 |
1704326400000 | 3407.92 |
1704412800000 | 3408.53 |
1704672000000 | 3409.15 |
1704758400000 | 3394.19 |
1704844800000 | 3389.87 |
1704931200000 | 3351.43 |
1705017600000 | 3385.18 |
1705276800000 | 3364.18 |
1705363200000 | 3328.14 |
1705449600000 | 3281.54 |
1705536000000 | 3291.63 |
1705622400000 | 3295.2399 |
1705881600000 | 3317.37 |
1705968000000 | 3300.82 |
1706054400000 | 3341.16 |
1706140800000 | 3327.42 |
1706227200000 | 3379.15 |
1706486400000 | 3367.63 |
1706572800000 | 3380.98 |
1706659200000 | 3384.21 |
1706745600000 | 3367.68 |
1706832000000 | 3359.6 |
1707091200000 | 3324.59 |
1707177600000 | 3368.88 |
1707264000000 | 3360.05 |
1707350400000 | 3337.38 |
1707436800000 | 3333.95 |
1707696000000 | 3326.94 |
1707782400000 | 3298.71 |
1707868800000 | 3310.46 |
1707955200000 | 3340.03 |
1708041600000 | 3390.24 |
1708300800000 | 3399.59 |
1708387200000 | 3415.97 |
1708473600000 | 3378.46 |
1708560000000 | 3395.93 |
1708646400000 | 3421.71 |
1708905600000 | 3415.04 |
1708992000000 | 3414.03 |
1709078400000 | 3380.09 |
1709164800000 | 3387.77 |
1709251200000 | 3411.06 |
1709510400000 | 3405.37 |
1709596800000 | 3415.36 |
1709683200000 | 3432.15 |
1709769600000 | 3462.18 |
1709856000000 | 3470.65 |
1710115200000 | 3454.66 |
1710201600000 | 3484.85 |
1710288000000 | 3501.4 |
1710374400000 | 3478.1 |
1710460800000 | 3465.51 |
1710720000000 | 3461.56 |
1710806400000 | 3464.23 |
1710892800000 | 3462.65 |
1710979200000 | 3516.95 |
1711065600000 | 3522.1 |
1711324800000 | 3529.02 |
1711411200000 | 3528.65 |
1711497600000 | 3527.03 |
1711584000000 | 3538.37 |
1711670400000 | 3538.37 |
1711929600000 | 3518.87 |
1712016000000 | 3512.76 |
1712102400000 | 3528.09 |
1712188800000 | 3559.55 |
1712275200000 | 3518.26 |
1712534400000 | 3540.29 |
1712620800000 | 3543.2 |
1712707200000 | 3525.74 |
1712793600000 | 3502.38 |
1712880000000 | 3512.95 |
1713139200000 | 3500.61 |
1713225600000 | 3436.31 |
1713312000000 | 3449.31 |
1713398400000 | 3460.36 |
1713484800000 | 3467.74 |
1713744000000 | 3494.15 |
1713830400000 | 3532.19 |
1713916800000 | 3531.39 |
1714003200000 | 3570.07 |
1714089600000 | 3587.97 |
1714348800000 | 3615.65 |
1714435200000 | 3606.13 |
1714521600000 | 3593.61 |
1714608000000 | 3609.54 |
1714694400000 | 3644.23 |
1714953600000 | 3655.89 |
1715040000000 | 3688.01 |
1715126400000 | 3687.4 |
1715212800000 | 3708.25 |
1715299200000 | 3734.17 |
1715558400000 | 3739.84 |
1715644800000 | 3751.96 |
1715731200000 | 3775.91 |
1715817600000 | 3786.25 |
1715904000000 | 3786.37 |
1716163200000 | 3789.76 |
1716249600000 | 3792.02 |
1716336000000 | 3771.76 |
1716422400000 | 3753.77 |
1716508800000 | 3751.12 |
1716768000000 | 3763.48 |
1716854400000 | 3730.82 |
1716940800000 | 3680.38 |
1717027200000 | 3709.45 |
1717113600000 | 3729.78 |
1717372800000 | 3734.31 |
1717459200000 | 3720.04 |
1717545600000 | 3720.7 |
1717632000000 | 3748.6 |
1717718400000 | 3718.43 |
1717977600000 | 3710.5 |
1718064000000 | 3671.58 |
1718150400000 | 3736.98 |
1718236800000 | 3694.65 |
1718323200000 | 3656.79 |
1718582400000 | 3661.33 |
1718668800000 | 3684.78 |
1718755200000 | 3702.36 |
1718841600000 | 3719.79 |
1718928000000 | 3689.04 |
1719187200000 | 3725.25 |
1719273600000 | 3708.85 |
1719360000000 | 3683.35 |
1719446400000 | 3669.74 |
1719532800000 | 3661.11 |
1719792000000 | 3664.03 |
1719878400000 | 3653.52 |
1719964800000 | 3699.6 |
1720051200000 | 3732.2 |
1720137600000 | 3722.45 |
1720396800000 | 3726.94 |
1720483200000 | 3693.25 |
1720569600000 | 3726.19 |
1720656000000 | 3765.62 |
1720742400000 | 3798.52 |
1721001600000 | 3764.51 |
1721088000000 | 3745.15 |
1721174400000 | 3776.87 |
1721260800000 | 3774.68 |
1721347200000 | 3734.43 |
1721606400000 | 3753.63 |
1721692800000 | 3738.82 |
1721779200000 | 3733.89 |
1721865600000 | 3740.19 |
1721952000000 | 3779.24 |
1722211200000 | 3779.25 |
1722297600000 | 3765.02 |
1722384000000 | 3812.25 |
1722470400000 | 3762.6 |
1722556800000 | 3721.79 |
1722816000000 | 3634.72 |
1722902400000 | 3628.45 |
1722988800000 | 3694.78 |
1723075200000 | 3692.03 |
1723161600000 | 3716.61 |
1723420800000 | 3742.69 |
1723507200000 | 3765.95 |
1723593600000 | 3798.26 |
1723680000000 | 3838.09 |
1723766400000 | 3833.53 |
1724025600000 | 3880.6 |
1724112000000 | 3855.03 |
1724198400000 | 3867.8 |
1724284800000 | 3882.74 |
1724371200000 | 3926.1 |
1724630400000 | 3933.32 |
1724716800000 | 3952.46 |
1724803200000 | 3946.28 |
1724889600000 | 3950.26 |
1724976000000 | 3944.65 |
1725235200000 | 3939.52 |
1725321600000 | 3893.55 |
1725408000000 | 3901.42 |
1725494400000 | 3886.21 |
1725580800000 | 3867.04 |
1725840000000 | 3881.13 |
1725926400000 | 3840.42 |
1726012800000 | 3822.96 |
1726099200000 | 3860.94 |
1726185600000 | 3894.71 |
1726444800000 | 3910.74 |
1726531200000 | 3920.94 |
1726617600000 | 3902.19 |
1726704000000 | 3946.48 |
1726790400000 | 3910.06 |
1727049600000 | 3944.6 |
1727136000000 | 3967.17 |
1727222400000 | 3956.77 |
1727308800000 | 3972.33 |
1727395200000 | 3992.89 |
1727654400000 | 3956.86 |
1727740800000 | 3940.11 |
1727827200000 | 3936.88 |
1727913600000 | 3891.45 |
1728000000000 | 3890.36 |
1728259200000 | 3892.97 |
1728345600000 | 3845.57 |
1728432000000 | 3863.75 |
1728518400000 | 3857.17 |
1728604800000 | 3870.19 |
1728864000000 | 3884.93 |
1728950400000 | 3874.85 |
1729036800000 | 3885.09 |
1729123200000 | 3908.79 |
1729209600000 | 3907.75 |
1729468800000 | 3880.14 |
1729555200000 | 3867.97 |
1729641600000 | 3837.65 |
1729728000000 | 3847.37 |
1729814400000 | 3847.32 |
1730073600000 | 3860.2 |
1730160000000 | 3837.33 |
1730246400000 | 3807.02 |
1730332800000 | 3744.35 |
1730419200000 | 3806.44 |
1730678400000 | 3816.94 |
1730764800000 | 3817.32 |
1730851200000 | 3783.49 |
1730937600000 | 3808.01 |
1731024000000 | 3759.58 |
1731283200000 | 3764.84 |
1731369600000 | 3684.19 |
1731456000000 | 3677.03 |
1731542400000 | 3697.02 |
1731628800000 | 3669.38 |
1731888000000 | 3696.11 |
1731974400000 | 3699.12 |
1732060800000 | 3691.33 |
1732147200000 | 3713.33 |
1732233600000 | 3735.56 |
1732492800000 | 3756.58 |
1732579200000 | 3745.4 |
1732665600000 | 3786.87 |
1732752000000 | 3792.74 |
1732838400000 | 3803.37 |
STOXX UK | STOXX Developed World | |
---|---|---|
2017 | 22.312864566764 | 23.113872766402 |
2018 | -14.023896898226 | -8.3383852241122 |
2019 | 21.472876869501 | 28.24968964734 |
2020 | -9.5725255050974 | 16.547642917799 |
2021 | 17.585747470364 | 21.573043967576 |
2022 | -6.2086563267147 | -18.142049960348 |
2023 | 13.891303117184 | 24.27441591798 |
2024 | 12.24592496708 | 24.185282027901 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333318 | SWUKP | .SWUKP | |
Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
Price USD | CH1213333284 | SWUKL | .SWUKL | |
Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 8.465% |
SHELL | Energy | UK | 8.230% |
HSBC | Banks | UK | 6.943% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.099% |
RELX PLC | Media | UK | 3.640% |
BP | Energy | UK | 3.390% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.051% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.968% |
GSK | Health Care | UK | 2.964% |
RIO TINTO | Basic Resources | UK | 2.726% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.