Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK
Index Description
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK | 2,073.1 | 1,943.4 | 27.0 | 12.0 | 164.5 | 2.6 | 8.5 | 0.1 | 7.2 |
STOXX Developed World | 62,488.5 | 57,069.4 | 35.7 | 11.5 | 2,838.9 | 0.1 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 13.3 |
---|---|
Banks | 13.1 |
Energy | 11.6 |
Industrial Goods and Services | 11.6 |
Personal Care, Drug and Grocery Stores | 9.8 |
Food, Beverage and Tobacco | 7.5 |
Basic Resources | 6.6 |
Financial Services | 5.6 |
Media | 5.1 |
Utilities | 4.7 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK | 2.7 | 11.5 | 15.6 | 32.5 | 35.1 | N/A | N/A | 15.6 | 9.8 | 6.2 |
STOXX Developed World | 5.6 | 22.4 | 27.5 | 34.6 | 84.8 | N/A | N/A | 27.5 | 10.4 | 13.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK | N/A | N/A | 9.4 | 12.6 | 17.2 | N/A | N/A | 1.2 | 0.6 | 0.2 |
STOXX Developed World | N/A | N/A | 10.7 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK | 0.0 | 0.4 | 0.4 | 0.4 | 0.6 | 14.5 | 11.1 | 11.3 | 14.8 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK | 0.0 | 0.4 | 0.3 | 0.4 | 0.6 | -2.4 | -1.0 | -0.9 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK | 20.0 | 12.1 | 16.0 | 16.0 | 1.9 | 4.3 | 1.3 | 8.1 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX UK | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1009.57 |
1001462400000 | 1016.83 |
1001548800000 | 1031.94 |
1001635200000 | 1062.29 |
1001894400000 | 1036.63 |
1001980800000 | 1047.5 |
1002067200000 | 1057.8 |
1002153600000 | 1087.09 |
1002240000000 | 1091.53 |
1002499200000 | 1091.8 |
1002585600000 | 1087.87 |
1002672000000 | 1118.08 |
1002758400000 | 1120.75 |
1002844800000 | 1117.1 |
1003104000000 | 1100.64 |
1003190400000 | 1103.48 |
1003276800000 | 1130.44 |
1003363200000 | 1110.67 |
1003449600000 | 1088.97 |
1003708800000 | 1100.03 |
1003795200000 | 1124.62 |
1003881600000 | 1118.91 |
1003968000000 | 1101.77 |
1004054400000 | 1124.49 |
1004313600000 | 1102.45 |
1004400000000 | 1084.38 |
1004486400000 | 1093.28 |
1004572800000 | 1099.79 |
1004659200000 | 1124.12 |
1004918400000 | 1158.33 |
1005004800000 | 1159.85 |
1005091200000 | 1160.45 |
1005177600000 | 1175.77 |
1005264000000 | 1168.57 |
1005523200000 | 1146.98 |
1005609600000 | 1177.06 |
1005696000000 | 1169.51 |
1005782400000 | 1169 |
1005868800000 | 1181.71 |
1006128000000 | 1191.98 |
1006214400000 | 1182.06 |
1006300800000 | 1184.62 |
1006387200000 | 1191.66 |
1006473600000 | 1179.83 |
1006732800000 | 1183.08 |
1006819200000 | 1175.19 |
1006905600000 | 1161.82 |
1006992000000 | 1161.5 |
1007078400000 | 1160.97 |
1007337600000 | 1153.09 |
1007424000000 | 1164 |
1007510400000 | 1191.41 |
1007596800000 | 1198.78 |
1007683200000 | 1175.25 |
1007942400000 | 1157.45 |
1008028800000 | 1152.26 |
1008115200000 | 1143.09 |
1008201600000 | 1131.62 |
1008288000000 | 1128.46 |
1008547200000 | 1145.08 |
1008633600000 | 1148.97 |
1008720000000 | 1141.3 |
1008806400000 | 1132.91 |
1008892800000 | 1151.09 |
1009152000000 | 1155.51 |
1009238400000 | 1155.51 |
1009324800000 | 1155.49 |
1009411200000 | 1162.96 |
1009497600000 | 1169.7 |
1009756800000 | 1164.84 |
1009929600000 | 1164.26 |
1010016000000 | 1187.25 |
1010102400000 | 1188.06 |
1010361600000 | 1181.03 |
1010448000000 | 1171.45 |
1010534400000 | 1165.86 |
1010620800000 | 1157.19 |
1010707200000 | 1159.22 |
1010966400000 | 1140.12 |
1011052800000 | 1151.47 |
1011139200000 | 1142.04 |
1011225600000 | 1143.9 |
1011312000000 | 1141.73 |
1011571200000 | 1143.79 |
1011657600000 | 1146.21 |
1011744000000 | 1153 |
1011830400000 | 1164.19 |
1011916800000 | 1155.24 |
1012176000000 | 1161.35 |
1012262400000 | 1140.74 |
1012348800000 | 1131.48 |
1012435200000 | 1148.32 |
1012521600000 | 1153.87 |
1012780800000 | 1148.49 |
1012867200000 | 1131.5 |
1012953600000 | 1127.3 |
1013040000000 | 1138.82 |
1013126400000 | 1139.66 |
1013385600000 | 1146.8 |
1013472000000 | 1140.79 |
1013558400000 | 1144.48 |
1013644800000 | 1155.8 |
1013731200000 | 1151.1 |
1013990400000 | 1145.71 |
1014076800000 | 1132.26 |
1014163200000 | 1119.26 |
1014249600000 | 1130.68 |
1014336000000 | 1125.35 |
1014595200000 | 1136.89 |
1014681600000 | 1145.87 |
1014768000000 | 1159.45 |
1014854400000 | 1141.81 |
1014940800000 | 1157.09 |
1015200000000 | 1173.83 |
1015286400000 | 1167.44 |
1015372800000 | 1175.5 |
1015459200000 | 1184.36 |
1015545600000 | 1186.38 |
1015804800000 | 1180.97 |
1015891200000 | 1179.44 |
1015977600000 | 1185.07 |
1016064000000 | 1182.09 |
1016150400000 | 1188.39 |
1016409600000 | 1190.36 |
1016496000000 | 1194.46 |
1016582400000 | 1186.13 |
1016668800000 | 1182.84 |
1016755200000 | 1182.05 |
1017014400000 | 1171.57 |
1017100800000 | 1170.09 |
1017187200000 | 1174.44 |
1017273600000 | 1187.49 |
1017360000000 | 1187.49 |
1017619200000 | 1187.49 |
1017705600000 | 1183.15 |
1017792000000 | 1182.17 |
1017878400000 | 1173.28 |
1017964800000 | 1178.71 |
1018224000000 | 1166.43 |
1018310400000 | 1166.59 |
1018396800000 | 1178.02 |
1018483200000 | 1157.96 |
1018569600000 | 1163.46 |
1018828800000 | 1172.52 |
1018915200000 | 1185.66 |
1019001600000 | 1188.25 |
1019088000000 | 1180.55 |
1019174400000 | 1183.96 |
1019433600000 | 1179.44 |
1019520000000 | 1172.25 |
1019606400000 | 1178.63 |
1019692800000 | 1174.22 |
1019779200000 | 1165.4 |
1020038400000 | 1164.1 |
1020124800000 | 1167.16 |
1020211200000 | 1158.45 |
1020297600000 | 1169.2 |
1020384000000 | 1175.87 |
1020643200000 | 1175.87 |
1020729600000 | 1157.26 |
1020816000000 | 1177.42 |
1020902400000 | 1174.88 |
1020988800000 | 1169.02 |
1021248000000 | 1176.63 |
1021334400000 | 1184.22 |
1021420800000 | 1190.04 |
1021507200000 | 1187.56 |
1021593600000 | 1181.1 |
1021852800000 | 1178.94 |
1021939200000 | 1176.64 |
1022025600000 | 1166.19 |
1022112000000 | 1171.12 |
1022198400000 | 1169.54 |
1022457600000 | 1161.88 |
1022544000000 | 1147.64 |
1022630400000 | 1150.6 |
1022716800000 | 1140.94 |
1022803200000 | 1150.83 |
1023062400000 | 1150.83 |
1023148800000 | 1150.83 |
1023235200000 | 1130.33 |
1023321600000 | 1123.25 |
1023408000000 | 1114.88 |
1023667200000 | 1116.99 |
1023753600000 | 1118.35 |
1023840000000 | 1099.88 |
1023926400000 | 1081.7 |
1024012800000 | 1049.79 |
1024272000000 | 1078.33 |
1024358400000 | 1066 |
1024444800000 | 1054.38 |
1024531200000 | 1037.99 |
1024617600000 | 1043.74 |
1024876800000 | 1029.33 |
1024963200000 | 1049.83 |
1025049600000 | 1027.64 |
1025136000000 | 1030.19 |
1025222400000 | 1055.56 |
1025481600000 | 1061.72 |
1025568000000 | 1030.01 |
1025654400000 | 995.01 |
1025740800000 | 1012.61 |
1025827200000 | 1045.28 |
1026086400000 | 1042.13 |
1026172800000 | 1028.57 |
1026259200000 | 1001.03 |
1026345600000 | 957.72 |
1026432000000 | 956.24 |
1026691200000 | 904.33 |
1026777600000 | 909.89 |
1026864000000 | 948.53 |
1026950400000 | 972.13 |
1027036800000 | 927.31 |
1027296000000 | 885.4 |
1027382400000 | 872.89 |
1027468800000 | 855.29 |
1027555200000 | 897.9 |
1027641600000 | 911.22 |
1027900800000 | 954.41 |
1027987200000 | 949.07 |
1028073600000 | 965.75 |
1028160000000 | 920.52 |
1028246400000 | 927.9 |
1028505600000 | 910.77 |
1028592000000 | 940.75 |
1028678400000 | 932.47 |
1028764800000 | 965.06 |
1028851200000 | 983.97 |
1029110400000 | 961.1 |
1029196800000 | 972.54 |
1029283200000 | 953.4 |
1029369600000 | 989.22 |
1029456000000 | 990.3 |
1029715200000 | 1012.09 |
1029801600000 | 998.57 |
1029888000000 | 999.38 |
1029974400000 | 1014.86 |
1030060800000 | 1004.58 |
1030320000000 | 1004.58 |
1030406400000 | 1017.82 |
1030492800000 | 978.23 |
1030579200000 | 963.11 |
1030665600000 | 967.01 |
1030924800000 | 956.72 |
1031011200000 | 922.16 |
1031097600000 | 922.19 |
1031184000000 | 918.44 |
1031270400000 | 940.51 |
1031529600000 | 929.51 |
1031616000000 | 954.31 |
1031702400000 | 962.62 |
1031788800000 | 933.87 |
1031875200000 | 915.99 |
1032134400000 | 924.03 |
1032220800000 | 919.28 |
1032307200000 | 883.49 |
1032393600000 | 871.91 |
1032480000000 | 882.32 |
1032739200000 | 854.76 |
1032825600000 | 838.97 |
1032912000000 | 845.14 |
1032998400000 | 880.23 |
1033084800000 | 893.17 |
1033344000000 | 850.9 |
1033430400000 | 867.99 |
1033516800000 | 891.82 |
1033603200000 | 886.07 |
1033689600000 | 870.98 |
1033948800000 | 863.49 |
1034035200000 | 852.11 |
1034121600000 | 854.83 |
1034208000000 | 862.75 |
1034294400000 | 902.83 |
1034553600000 | 898.04 |
1034640000000 | 943.55 |
1034726400000 | 927.46 |
1034812800000 | 953.25 |
1034899200000 | 944.1 |
1035158400000 | 944.73 |
1035244800000 | 941.09 |
1035331200000 | 915.75 |
1035417600000 | 937.86 |
1035504000000 | 925.88 |
1035763200000 | 935.15 |
1035849600000 | 899.61 |
1035936000000 | 915.48 |
1036022400000 | 924.07 |
1036108800000 | 914.38 |
1036368000000 | 947.4 |
1036454400000 | 948.23 |
1036540800000 | 939 |
1036627200000 | 933.76 |
1036713600000 | 923 |
1036972800000 | 918.5 |
1037059200000 | 934.34 |
1037145600000 | 922.89 |
1037232000000 | 928.25 |
1037318400000 | 937.26 |
1037577600000 | 943.19 |
1037664000000 | 938.5 |
1037750400000 | 938.55 |
1037836800000 | 960.63 |
1037923200000 | 957.47 |
1038182400000 | 945.39 |
1038268800000 | 933.54 |
1038355200000 | 950.66 |
1038441600000 | 960.49 |
1038528000000 | 956.7 |
1038787200000 | 953.42 |
1038873600000 | 935.34 |
1038960000000 | 929.05 |
1039046400000 | 925.26 |
1039132800000 | 920.92 |
1039392000000 | 902.6 |
1039478400000 | 900.68 |
1039564800000 | 911.89 |
1039651200000 | 902.47 |
1039737600000 | 889.48 |
1039996800000 | 913.72 |
1040083200000 | 896.44 |
1040169600000 | 879.88 |
1040256000000 | 881.2 |
1040342400000 | 892.37 |
1040601600000 | 903.16 |
1040688000000 | 905.58 |
1040774400000 | 905.58 |
1040860800000 | 905.58 |
1040947200000 | 880.22 |
1041206400000 | 896.4 |
1041292800000 | 905.64 |
1041465600000 | 921.54 |
1041552000000 | 920.6 |
1041811200000 | 920.04 |
1041897600000 | 910.1 |
1041984000000 | 902.73 |
1042070400000 | 905.32 |
1042156800000 | 914.68 |
1042416000000 | 909 |
1042502400000 | 908.39 |
1042588800000 | 895.1 |
1042675200000 | 893.91 |
1042761600000 | 879.68 |
1043020800000 | 869.95 |
1043107200000 | 860.37 |
1043193600000 | 847.25 |
1043280000000 | 834.62 |
1043366400000 | 830.34 |
1043625600000 | 801.79 |
1043712000000 | 803.86 |
1043798400000 | 802.81 |
1043884800000 | 824.16 |
1043971200000 | 821.87 |
1044230400000 | 849.8 |
1044316800000 | 826.65 |
1044403200000 | 847.07 |
1044489600000 | 828.58 |
1044576000000 | 828.94 |
1044835200000 | 824.61 |
1044921600000 | 845.31 |
1045008000000 | 833.2 |
1045094400000 | 831.81 |
1045180800000 | 831.97 |
1045440000000 | 850.4 |
1045526400000 | 859.03 |
1045612800000 | 843.82 |
1045699200000 | 850.24 |
1045785600000 | 859.32 |
1046044800000 | 853.56 |
1046131200000 | 834.8 |
1046217600000 | 831.38 |
1046304000000 | 826.04 |
1046390400000 | 845.9 |
1046649600000 | 852.7 |
1046736000000 | 838.94 |
1046822400000 | 825.64 |
1046908800000 | 823.75 |
1046995200000 | 808.58 |
1047254400000 | 795.73 |
1047340800000 | 799.17 |
1047427200000 | 763.02 |
1047513600000 | 809.13 |
1047600000000 | 836.12 |
1047859200000 | 864.03 |
1047945600000 | 870.19 |
1048032000000 | 876.96 |
1048118400000 | 876.8 |
1048204800000 | 898.89 |
1048464000000 | 871.49 |
1048550400000 | 875.88 |
1048636800000 | 883.18 |
1048723200000 | 868.14 |
1048809600000 | 863.13 |
1049068800000 | 840.96 |
1049155200000 | 857.7 |
1049241600000 | 875.2 |
1049328000000 | 879.67 |
1049414400000 | 889.86 |
1049673600000 | 918.48 |
1049760000000 | 902.68 |
1049846400000 | 901.01 |
1049932800000 | 887.43 |
1050019200000 | 888.72 |
1050278400000 | 898.47 |
1050364800000 | 914.41 |
1050451200000 | 901.01 |
1050537600000 | 908.93 |
1050624000000 | 908.93 |
1050883200000 | 908.93 |
1050969600000 | 915.67 |
1051056000000 | 927.45 |
1051142400000 | 911.76 |
1051228800000 | 904.86 |
1051488000000 | 921.48 |
1051574400000 | 918.58 |
1051660800000 | 918.41 |
1051747200000 | 907.53 |
1051833600000 | 924.63 |
1052092800000 | 924.63 |
1052179200000 | 937.77 |
1052265600000 | 935.6 |
1052352000000 | 920.3 |
1052438400000 | 929.63 |
1052697600000 | 933.79 |
1052784000000 | 936.59 |
1052870400000 | 932.14 |
1052956800000 | 941.05 |
1053043200000 | 950.14 |
1053302400000 | 924.69 |
1053388800000 | 931.76 |
1053475200000 | 923.27 |
1053561600000 | 936.54 |
1053648000000 | 934.02 |
1053907200000 | 934.02 |
1053993600000 | 936.93 |
1054080000000 | 956.5 |
1054166400000 | 959.76 |
1054252800000 | 951.35 |
1054512000000 | 970.93 |
1054598400000 | 967.64 |
1054684800000 | 970.94 |
1054771200000 | 965.71 |
1054857600000 | 977.39 |
1055116800000 | 972.16 |
1055203200000 | 968.24 |
1055289600000 | 977.12 |
1055376000000 | 979.89 |
1055462400000 | 973.36 |
1055721600000 | 977.59 |
1055808000000 | 986.73 |
1055894400000 | 991.06 |
1055980800000 | 973.17 |
1056067200000 | 979.82 |
1056326400000 | 962.91 |
1056412800000 | 956.49 |
1056499200000 | 958.69 |
1056585600000 | 952.34 |
1056672000000 | 958.92 |
1056931200000 | 950.18 |
1057017600000 | 934.23 |
1057104000000 | 944.63 |
1057190400000 | 948.96 |
1057276800000 | 948.3 |
1057536000000 | 960.96 |
1057622400000 | 960.9 |
1057708800000 | 956.81 |
1057795200000 | 950.58 |
1057881600000 | 957.12 |
1058140800000 | 973.7 |
1058227200000 | 967.86 |
1058313600000 | 962.21 |
1058400000000 | 957.31 |
1058486400000 | 961.04 |
1058745600000 | 954.45 |
1058832000000 | 962.58 |
1058918400000 | 964.25 |
1059004800000 | 979.24 |
1059091200000 | 974.98 |
1059350400000 | 979.35 |
1059436800000 | 976.49 |
1059523200000 | 978.14 |
1059609600000 | 982.01 |
1059696000000 | 968.33 |
1059955200000 | 968.62 |
1060041600000 | 973.74 |
1060128000000 | 962.18 |
1060214400000 | 968.03 |
1060300800000 | 980.51 |
1060560000000 | 987.25 |
1060646400000 | 989.23 |
1060732800000 | 992.2 |
1060819200000 | 1005.93 |
1060905600000 | 1008.45 |
1061164800000 | 1014.56 |
1061251200000 | 1009.89 |
1061337600000 | 1004.21 |
1061424000000 | 1005.72 |
1061510400000 | 1006.35 |
1061769600000 | 1006.35 |
1061856000000 | 994.67 |
1061942400000 | 1001.71 |
1062028800000 | 999.77 |
1062115200000 | 991.05 |
1062374400000 | 1001.6 |
1062460800000 | 1001.58 |
1062547200000 | 1016.07 |
1062633600000 | 1012.35 |
1062720000000 | 1014.35 |
1062979200000 | 1022.68 |
1063065600000 | 1015.8 |
1063152000000 | 1012.82 |
1063238400000 | 1010.37 |
1063324800000 | 1009.36 |
1063584000000 | 1015.06 |
1063670400000 | 1024.33 |
1063756800000 | 1023.63 |
1063843200000 | 1028.81 |
1063929600000 | 1015.44 |
1064188800000 | 1008.47 |
1064275200000 | 1006.63 |
1064361600000 | 1010.96 |
1064448000000 | 1002.68 |
1064534400000 | 991.74 |
1064793600000 | 988.23 |
1064880000000 | 976.13 |
1064966400000 | 994.91 |
1065052800000 | 1004.54 |
1065139200000 | 1020.07 |
1065398400000 | 1019.19 |
1065484800000 | 1019.99 |
1065571200000 | 1019.29 |
1065657600000 | 1030.22 |
1065744000000 | 1029.62 |
1066003200000 | 1041.77 |
1066089600000 | 1035.08 |
1066176000000 | 1043.64 |
1066262400000 | 1036.52 |
1066348800000 | 1037.48 |
1066608000000 | 1038.33 |
1066694400000 | 1039.38 |
1066780800000 | 1023.37 |
1066867200000 | 1012.25 |
1066953600000 | 1011.87 |
1067212800000 | 1014.92 |
1067299200000 | 1020.13 |
1067385600000 | 1019.01 |
1067472000000 | 1027.5 |
1067558400000 | 1024.11 |
1067817600000 | 1035.03 |
1067904000000 | 1034.2 |
1067990400000 | 1027.92 |
1068076800000 | 1033.02 |
1068163200000 | 1045.85 |
1068422400000 | 1037.39 |
1068508800000 | 1037.9 |
1068595200000 | 1045.79 |
1068681600000 | 1045.92 |
1068768000000 | 1051.62 |
1069027200000 | 1037.5 |
1069113600000 | 1041.7 |
1069200000000 | 1034.96 |
1069286400000 | 1030.52 |
1069372800000 | 1033.3 |
1069632000000 | 1048.62 |
1069718400000 | 1049.83 |
1069804800000 | 1047.61 |
1069891200000 | 1045.18 |
1069977600000 | 1040.73 |
1070236800000 | 1057.11 |
1070323200000 | 1049.95 |
1070409600000 | 1053.23 |
1070496000000 | 1050.04 |
1070582400000 | 1047.08 |
1070841600000 | 1045.36 |
1070928000000 | 1050.04 |
1071014400000 | 1039.56 |
1071100800000 | 1038.63 |
1071187200000 | 1042.61 |
1071446400000 | 1042.73 |
1071532800000 | 1038.92 |
1071619200000 | 1043.89 |
1071705600000 | 1054.28 |
1071792000000 | 1058.28 |
1072051200000 | 1060.96 |
1072137600000 | 1065.05 |
1072224000000 | 1067.27 |
1072310400000 | 1067.27 |
1072396800000 | 1067.27 |
1072656000000 | 1070.43 |
1072742400000 | 1073.6 |
1072828800000 | 1075.26 |
1073001600000 | 1083.47 |
1073260800000 | 1084.22 |
1073347200000 | 1082.17 |
1073433600000 | 1074.07 |
1073520000000 | 1079.36 |
1073606400000 | 1072.63 |
1073865600000 | 1068.57 |
1073952000000 | 1066.52 |
1074038400000 | 1071.65 |
1074124800000 | 1070.46 |
1074211200000 | 1078.21 |
1074470400000 | 1085.67 |
1074556800000 | 1081.17 |
1074643200000 | 1084.17 |
1074729600000 | 1075.69 |
1074816000000 | 1072.04 |
1075075200000 | 1068.44 |
1075161600000 | 1068.85 |
1075248000000 | 1073.75 |
1075334400000 | 1059.96 |
1075420800000 | 1054.99 |
1075680000000 | 1052.78 |
1075766400000 | 1054.92 |
1075852800000 | 1056.68 |
1075939200000 | 1053.22 |
1076025600000 | 1057.79 |
1076284800000 | 1065.84 |
1076371200000 | 1058.35 |
1076457600000 | 1056.21 |
1076544000000 | 1051.5 |
1076630400000 | 1059.68 |
1076889600000 | 1058.69 |
1076976000000 | 1071.77 |
1077062400000 | 1069.54 |
1077148800000 | 1087.14 |
1077235200000 | 1087.02 |
1077494400000 | 1089.11 |
1077580800000 | 1082.48 |
1077667200000 | 1086.1 |
1077753600000 | 1088.04 |
1077840000000 | 1082.38 |
1078099200000 | 1093.06 |
1078185600000 | 1093.98 |
1078272000000 | 1091.38 |
1078358400000 | 1099.54 |
1078444800000 | 1096.58 |
1078704000000 | 1098.01 |
1078790400000 | 1095.1 |
1078876800000 | 1098.36 |
1078963200000 | 1074.07 |
1079049600000 | 1079.6 |
1079308800000 | 1066.51 |
1079395200000 | 1070.26 |
1079481600000 | 1080.57 |
1079568000000 | 1066.27 |
1079654400000 | 1071.04 |
1079913600000 | 1050.42 |
1080000000000 | 1046.88 |
1080086400000 | 1045.14 |
1080172800000 | 1060.89 |
1080259200000 | 1056.88 |
1080518400000 | 1068.64 |
1080604800000 | 1070.34 |
1080691200000 | 1065.57 |
1080777600000 | 1071.75 |
1080864000000 | 1085.06 |
1081123200000 | 1088.76 |
1081209600000 | 1087.03 |
1081296000000 | 1086.25 |
1081382400000 | 1091.49 |
1081468800000 | 1091.49 |
1081728000000 | 1091.49 |
1081814400000 | 1097.72 |
1081900800000 | 1090.92 |
1081987200000 | 1095.88 |
1082073600000 | 1103.41 |
1082332800000 | 1105.62 |
1082419200000 | 1111.15 |
1082505600000 | 1104.71 |
1082592000000 | 1112.57 |
1082678400000 | 1112.07 |
1082937600000 | 1112.32 |
1083024000000 | 1113.26 |
1083110400000 | 1101.77 |
1083196800000 | 1100.59 |
1083283200000 | 1093.41 |
1083542400000 | 1093.41 |
1083628800000 | 1107.63 |
1083715200000 | 1113.26 |
1083801600000 | 1100.24 |
1083888000000 | 1096.03 |
1084147200000 | 1070.94 |
1084233600000 | 1085.36 |
1084320000000 | 1076.71 |
1084406400000 | 1086.76 |
1084492800000 | 1084.03 |
1084752000000 | 1074.55 |
1084838400000 | 1076.89 |
1084924800000 | 1092.06 |
1085011200000 | 1081.3 |
1085097600000 | 1081.94 |
1085356800000 | 1081.29 |
1085443200000 | 1078.73 |
1085529600000 | 1083.98 |
1085616000000 | 1087.68 |
1085702400000 | 1081.92 |
1085961600000 | 1081.92 |
1086048000000 | 1080.16 |
1086134400000 | 1081.48 |
1086220800000 | 1084.65 |
1086307200000 | 1089.47 |
1086566400000 | 1098.67 |
1086652800000 | 1101.84 |
1086739200000 | 1098.55 |
1086825600000 | 1097.94 |
1086912000000 | 1097.38 |
1087171200000 | 1084.87 |
1087257600000 | 1091.09 |
1087344000000 | 1099.04 |
1087430400000 | 1099.81 |
1087516800000 | 1102.79 |
1087776000000 | 1101.92 |
1087862400000 | 1093.65 |
1087948800000 | 1097.99 |
1088035200000 | 1102.11 |
1088121600000 | 1099.79 |
1088380800000 | 1105.57 |
1088467200000 | 1103.79 |
1088553600000 | 1092.39 |
1088640000000 | 1082.66 |
1088726400000 | 1078.42 |
1088985600000 | 1077.41 |
1089072000000 | 1069.58 |
1089158400000 | 1066.86 |
1089244800000 | 1072.5 |
1089331200000 | 1075.58 |
1089590400000 | 1067.32 |
1089676800000 | 1066.85 |
1089763200000 | 1070.53 |
1089849600000 | 1062.98 |
1089936000000 | 1062.56 |
1090195200000 | 1058.18 |
1090281600000 | 1062.65 |
1090368000000 | 1072.21 |
1090454400000 | 1054.8 |
1090540800000 | 1059.72 |
1090800000000 | 1049.99 |
1090886400000 | 1059.47 |
1090972800000 | 1067.34 |
1091059200000 | 1082.84 |
1091145600000 | 1081.5 |
1091404800000 | 1082.17 |
1091491200000 | 1085.69 |
1091577600000 | 1081.85 |
1091664000000 | 1083.14 |
1091750400000 | 1064.61 |
1092009600000 | 1059.11 |
1092096000000 | 1068.08 |
1092182400000 | 1062.43 |
1092268800000 | 1066.64 |
1092355200000 | 1059.97 |
1092614400000 | 1072.38 |
1092700800000 | 1074.39 |
1092787200000 | 1075.6 |
1092873600000 | 1077.15 |
1092960000000 | 1078.77 |
1093219200000 | 1087.64 |
1093305600000 | 1088.12 |
1093392000000 | 1089.74 |
1093478400000 | 1100.1 |
1093564800000 | 1109.26 |
1093824000000 | 1109.26 |
1093910400000 | 1101.61 |
1093996800000 | 1112.48 |
1094083200000 | 1116.66 |
1094169600000 | 1124.61 |
1094428800000 | 1127.74 |
1094515200000 | 1128.11 |
1094601600000 | 1126.67 |
1094688000000 | 1121.65 |
1094774400000 | 1123.47 |
1095033600000 | 1126.84 |
1095120000000 | 1123.55 |
1095206400000 | 1125.01 |
1095292800000 | 1127.14 |
1095379200000 | 1135.63 |
1095638400000 | 1133 |
1095724800000 | 1140.16 |
1095811200000 | 1136.32 |
1095897600000 | 1130.33 |
1095984000000 | 1132.86 |
1096243200000 | 1124.23 |
1096329600000 | 1130.67 |
1096416000000 | 1136.47 |
1096502400000 | 1132.24 |
1096588800000 | 1154.33 |
1096848000000 | 1160.03 |
1096934400000 | 1166.26 |
1097020800000 | 1166.21 |
1097107200000 | 1164.25 |
1097193600000 | 1164.23 |
1097452800000 | 1160.86 |
1097539200000 | 1151.62 |
1097625600000 | 1148.54 |
1097712000000 | 1147.23 |
1097798400000 | 1145.53 |
1098057600000 | 1146.36 |
1098144000000 | 1153.5 |
1098230400000 | 1144.33 |
1098316800000 | 1144.29 |
1098403200000 | 1143.83 |
1098662400000 | 1131.15 |
1098748800000 | 1135.71 |
1098835200000 | 1147.35 |
1098921600000 | 1150.56 |
1099008000000 | 1145.87 |
1099267200000 | 1158.01 |
1099353600000 | 1162.79 |
1099440000000 | 1169.94 |
1099526400000 | 1172.3 |
1099612800000 | 1175.07 |
1099872000000 | 1169.36 |
1099958400000 | 1169.73 |
1100044800000 | 1174.83 |
1100131200000 | 1185.29 |
1100217600000 | 1189.53 |
1100476800000 | 1192.14 |
1100563200000 | 1184.16 |
1100649600000 | 1190.52 |
1100736000000 | 1192.89 |
1100822400000 | 1182.14 |
1101081600000 | 1175.15 |
1101168000000 | 1177.53 |
1101254400000 | 1173.93 |
1101340800000 | 1182.4 |
1101427200000 | 1179.22 |
1101686400000 | 1181.26 |
1101772800000 | 1169.5 |
1101859200000 | 1177.98 |
1101945600000 | 1182.13 |
1102032000000 | 1181.31 |
1102291200000 | 1175.12 |
1102377600000 | 1176.61 |
1102464000000 | 1170.58 |
1102550400000 | 1166.63 |
1102636800000 | 1167.82 |
1102896000000 | 1178.56 |
1102982400000 | 1175.2 |
1103068800000 | 1176.45 |
1103155200000 | 1178.24 |
1103241600000 | 1169.11 |
1103500800000 | 1177.73 |
1103587200000 | 1178.25 |
1103673600000 | 1189.46 |
1103760000000 | 1191.95 |
1103846400000 | 1194.31 |
1104105600000 | 1194.31 |
1104192000000 | 1194.31 |
1104278400000 | 1200.16 |
1104364800000 | 1200.3 |
1104451200000 | 1199 |
1104710400000 | 1199 |
1104796800000 | 1207.5 |
1104883200000 | 1197.71 |
1104969600000 | 1202.17 |
1105056000000 | 1209.68 |
1105315200000 | 1206.53 |
1105401600000 | 1200.96 |
1105488000000 | 1192.22 |
1105574400000 | 1196.31 |
1105660800000 | 1201.28 |
1105920000000 | 1207.72 |
1106006400000 | 1201.93 |
1106092800000 | 1200.94 |
1106179200000 | 1196.6 |
1106265600000 | 1197.25 |
1106524800000 | 1199.55 |
1106611200000 | 1207.22 |
1106697600000 | 1208.2 |
1106784000000 | 1209.76 |
1106870400000 | 1204.4 |
1107129600000 | 1209.43 |
1107216000000 | 1222.83 |
1107302400000 | 1225.39 |
1107388800000 | 1223.25 |
1107475200000 | 1231.44 |
1107734400000 | 1240.53 |
1107820800000 | 1244.22 |
1107907200000 | 1244.66 |
1107993600000 | 1247 |
1108080000000 | 1257.95 |
1108339200000 | 1257.37 |
1108425600000 | 1261.7 |
1108512000000 | 1262.36 |
1108598400000 | 1263.35 |
1108684800000 | 1263.26 |
1108944000000 | 1264.08 |
1109030400000 | 1257.09 |
1109116800000 | 1247.77 |
1109203200000 | 1244.04 |
1109289600000 | 1252.51 |
1109548800000 | 1242.68 |
1109635200000 | 1250.72 |
1109721600000 | 1249.7 |
1109808000000 | 1255.26 |
1109894400000 | 1260.67 |
1110153600000 | 1258.24 |
1110240000000 | 1254.11 |
1110326400000 | 1252.81 |
1110412800000 | 1244.13 |
1110499200000 | 1249.03 |
1110758400000 | 1247.48 |
1110844800000 | 1253.85 |
1110931200000 | 1242.65 |
1111017600000 | 1238.87 |
1111104000000 | 1239.24 |
1111363200000 | 1241.89 |
1111449600000 | 1242.59 |
1111536000000 | 1235.88 |
1111622400000 | 1238.83 |
1111708800000 | 1238.83 |
1111968000000 | 1238.83 |
1112054400000 | 1238.03 |
1112140800000 | 1234.26 |
1112227200000 | 1232.74 |
1112313600000 | 1237.83 |
1112572800000 | 1233.51 |
1112659200000 | 1245.21 |
1112745600000 | 1247.08 |
1112832000000 | 1254.48 |
1112918400000 | 1256.18 |
1113177600000 | 1253.45 |
1113264000000 | 1246.66 |
1113350400000 | 1250.29 |
1113436800000 | 1246.47 |
1113523200000 | 1233.03 |
1113782400000 | 1216.68 |
1113868800000 | 1223.85 |
1113955200000 | 1216.28 |
1114041600000 | 1215.63 |
1114128000000 | 1223.15 |
1114387200000 | 1227.11 |
1114473600000 | 1222.45 |
1114560000000 | 1209.13 |
1114646400000 | 1209.48 |
1114732800000 | 1212.27 |
1114992000000 | 1212.27 |
1115078400000 | 1227.09 |
1115164800000 | 1232.5 |
1115251200000 | 1237.76 |
1115337600000 | 1241.93 |
1115596800000 | 1239.72 |
1115683200000 | 1235.16 |
1115769600000 | 1233.03 |
1115856000000 | 1237.53 |
1115942400000 | 1236.04 |
1116201600000 | 1235.31 |
1116288000000 | 1238.9 |
1116374400000 | 1253.17 |
1116460800000 | 1256.87 |
1116547200000 | 1259.04 |
1116806400000 | 1263.58 |
1116892800000 | 1262 |
1116979200000 | 1259.69 |
1117065600000 | 1265.67 |
1117152000000 | 1263.47 |
1117411200000 | 1263.47 |
1117497600000 | 1257.61 |
1117584000000 | 1271.56 |
1117670400000 | 1270.31 |
1117756800000 | 1268.94 |
1118016000000 | 1264.13 |
1118102400000 | 1275.57 |
1118188800000 | 1271.2 |
1118275200000 | 1272.59 |
1118361600000 | 1278.27 |
1118620800000 | 1283.4 |
1118707200000 | 1282.46 |
1118793600000 | 1275.62 |
1118880000000 | 1282.15 |
1118966400000 | 1290.34 |
1119225600000 | 1289.05 |
1119312000000 | 1291.65 |
1119398400000 | 1296.37 |
1119484800000 | 1300.37 |
1119571200000 | 1291.29 |
1119830400000 | 1282.33 |
1119916800000 | 1294.35 |
1120003200000 | 1299.3 |
1120089600000 | 1300.17 |
1120176000000 | 1312.39 |
1120435200000 | 1318.45 |
1120521600000 | 1320.02 |
1120608000000 | 1330.66 |
1120694400000 | 1312.61 |
1120780800000 | 1331.44 |
1121040000000 | 1333.91 |
1121126400000 | 1327.27 |
1121212800000 | 1334.65 |
1121299200000 | 1338.32 |
1121385600000 | 1330.8 |
1121644800000 | 1326.66 |
1121731200000 | 1323.27 |
1121817600000 | 1327.42 |
1121904000000 | 1328.83 |
1121990400000 | 1334.14 |
1122249600000 | 1341.52 |
1122336000000 | 1337.8 |
1122422400000 | 1340.39 |
1122508800000 | 1343.27 |
1122595200000 | 1344.65 |
1122854400000 | 1345.63 |
1122940800000 | 1354.71 |
1123027200000 | 1358.43 |
1123113600000 | 1354.31 |
1123200000000 | 1354.34 |
1123459200000 | 1361.85 |
1123545600000 | 1365.32 |
1123632000000 | 1371.62 |
1123718400000 | 1366.02 |
1123804800000 | 1363.19 |
1124064000000 | 1362.78 |
1124150400000 | 1358.28 |
1124236800000 | 1353.52 |
1124323200000 | 1349.16 |
1124409600000 | 1359.85 |
1124668800000 | 1361.21 |
1124755200000 | 1356.99 |
1124841600000 | 1351.24 |
1124928000000 | 1346.03 |
1125014400000 | 1338.46 |
1125273600000 | 1338.46 |
1125360000000 | 1345.57 |
1125446400000 | 1355.11 |
1125532800000 | 1362.67 |
1125619200000 | 1362.77 |
1125878400000 | 1365.43 |
1125964800000 | 1371.73 |
1126051200000 | 1375.59 |
1126137600000 | 1369.53 |
1126224000000 | 1374.03 |
1126483200000 | 1378.45 |
1126569600000 | 1368.85 |
1126656000000 | 1371.83 |
1126742400000 | 1379.25 |
1126828800000 | 1385.11 |
1127088000000 | 1390.1 |
1127174400000 | 1386.47 |
1127260800000 | 1374.27 |
1127347200000 | 1377.91 |
1127433600000 | 1386.36 |
1127692800000 | 1397.08 |
1127779200000 | 1395.48 |
1127865600000 | 1407.65 |
1127952000000 | 1402.82 |
1128038400000 | 1402.38 |
1128297600000 | 1408.86 |
1128384000000 | 1408.48 |
1128470400000 | 1391.59 |
1128556800000 | 1377.72 |
1128643200000 | 1374.68 |
1128902400000 | 1378.55 |
1128988800000 | 1380.19 |
1129075200000 | 1370.93 |
1129161600000 | 1351.19 |
1129248000000 | 1354.21 |
1129507200000 | 1356.97 |
1129593600000 | 1351.17 |
1129680000000 | 1327.23 |
1129766400000 | 1326.61 |
1129852800000 | 1321.89 |
1130112000000 | 1338.42 |
1130198400000 | 1331.89 |
1130284800000 | 1343.2 |
1130371200000 | 1330.5 |
1130457600000 | 1338.19 |
1130716800000 | 1365.23 |
1130803200000 | 1373.23 |
1130889600000 | 1378.65 |
1130976000000 | 1397.53 |
1131062400000 | 1395.31 |
1131321600000 | 1405.78 |
1131408000000 | 1405.73 |
1131494400000 | 1401.32 |
1131580800000 | 1397.76 |
1131667200000 | 1409.39 |
1131926400000 | 1410.1 |
1132012800000 | 1401.07 |
1132099200000 | 1398.27 |
1132185600000 | 1405.59 |
1132272000000 | 1415.12 |
1132531200000 | 1414.34 |
1132617600000 | 1418.57 |
1132704000000 | 1425.37 |
1132790400000 | 1420.61 |
1132876800000 | 1423.8 |
1133136000000 | 1412.27 |
1133222400000 | 1415.91 |
1133308800000 | 1399.35 |
1133395200000 | 1416.3 |
1133481600000 | 1427.07 |
1133740800000 | 1421.97 |
1133827200000 | 1429.64 |
1133913600000 | 1427.74 |
1134000000000 | 1426.83 |
1134086400000 | 1424.08 |
1134345600000 | 1420.68 |
1134432000000 | 1421.89 |
1134518400000 | 1425.73 |
1134604800000 | 1419.89 |
1134691200000 | 1429.6 |
1134950400000 | 1432.12 |
1135036800000 | 1435.13 |
1135123200000 | 1444.97 |
1135209600000 | 1447.04 |
1135296000000 | 1446.86 |
1135555200000 | 1446.86 |
1135641600000 | 1446.86 |
1135728000000 | 1454.43 |
1135814400000 | 1458.93 |
1135900800000 | 1453.7 |
1136160000000 | 1453.7 |
1136246400000 | 1468.42 |
1136332800000 | 1477.05 |
1136419200000 | 1470.61 |
1136505600000 | 1481.02 |
1136764800000 | 1481.42 |
1136851200000 | 1470.38 |
1136937600000 | 1481.39 |
1137024000000 | 1481.99 |
1137110400000 | 1476.17 |
1137369600000 | 1483.07 |
1137456000000 | 1472.11 |
1137542400000 | 1463.2 |
1137628800000 | 1471.85 |
1137715200000 | 1465.9 |
1137974400000 | 1462.65 |
1138060800000 | 1455.82 |
1138147200000 | 1474.46 |
1138233600000 | 1479.6 |
1138320000000 | 1495.85 |
1138579200000 | 1493.01 |
1138665600000 | 1487.47 |
1138752000000 | 1498.85 |
1138838400000 | 1485.94 |
1138924800000 | 1489.89 |
1139184000000 | 1492.95 |
1139270400000 | 1486.96 |
1139356800000 | 1484.09 |
1139443200000 | 1506.43 |
1139529600000 | 1495.5 |
1139788800000 | 1502.71 |
1139875200000 | 1503.09 |
1139961600000 | 1503.46 |
1140048000000 | 1513.58 |
1140134400000 | 1517.83 |
1140393600000 | 1521.94 |
1140480000000 | 1520.88 |
1140566400000 | 1527.54 |
1140652800000 | 1518.51 |
1140739200000 | 1525.13 |
1140998400000 | 1529.11 |
1141084800000 | 1508.24 |
1141171200000 | 1521.8 |
1141257600000 | 1518.94 |
1141344000000 | 1525.63 |
1141603200000 | 1536.93 |
1141689600000 | 1526.36 |
1141776000000 | 1519.99 |
1141862400000 | 1531.69 |
1141948800000 | 1544.78 |
1142208000000 | 1557.25 |
1142294400000 | 1556.87 |
1142380800000 | 1562.01 |
1142467200000 | 1569.88 |
1142553600000 | 1571.89 |
1142812800000 | 1569.56 |
1142899200000 | 1569.44 |
1142985600000 | 1576.02 |
1143072000000 | 1571.82 |
1143158400000 | 1583.68 |
1143417600000 | 1567.22 |
1143504000000 | 1557.69 |
1143590400000 | 1563.87 |
1143676800000 | 1578.21 |
1143763200000 | 1565.21 |
1144022400000 | 1580.48 |
1144108800000 | 1575.08 |
1144195200000 | 1586.07 |
1144281600000 | 1586.28 |
1144368000000 | 1581.34 |
1144627200000 | 1591.85 |
1144713600000 | 1578.6 |
1144800000000 | 1574.3 |
1144886400000 | 1581.64 |
1144972800000 | 1581.63 |
1145232000000 | 1581.92 |
1145318400000 | 1585.35 |
1145404800000 | 1598.48 |
1145491200000 | 1596.35 |
1145577600000 | 1609.98 |
1145836800000 | 1601.37 |
1145923200000 | 1598.05 |
1146009600000 | 1604.02 |
1146096000000 | 1592.78 |
1146182400000 | 1583.41 |
1146441600000 | 1582.94 |
1146528000000 | 1598 |
1146614400000 | 1580.08 |
1146700800000 | 1586.99 |
1146787200000 | 1601.32 |
1147046400000 | 1594.96 |
1147132800000 | 1604.68 |
1147219200000 | 1601.44 |
1147305600000 | 1590.41 |
1147392000000 | 1556.49 |
1147651200000 | 1537.87 |
1147737600000 | 1539.53 |
1147824000000 | 1496.58 |
1147910400000 | 1495.03 |
1147996800000 | 1491.45 |
1148256000000 | 1458.82 |
1148342400000 | 1496.5 |
1148428800000 | 1473.24 |
1148515200000 | 1496.63 |
1148601600000 | 1526.47 |
1148860800000 | 1526.26 |
1148947200000 | 1489.63 |
1149033600000 | 1509.32 |
1149120000000 | 1516.09 |
1149206400000 | 1520.12 |
1149465600000 | 1519.45 |
1149552000000 | 1495.09 |
1149638400000 | 1508.2 |
1149724800000 | 1470.56 |
1149811200000 | 1494.83 |
1150070400000 | 1485.56 |
1150156800000 | 1458.88 |
1150243200000 | 1455.97 |
1150329600000 | 1485.33 |
1150416000000 | 1479.49 |
1150675200000 | 1486.82 |
1150761600000 | 1495.3 |
1150848000000 | 1496.96 |
1150934400000 | 1502.51 |
1151020800000 | 1504.64 |
1151280000000 | 1501.8 |
1151366400000 | 1494.04 |
1151452800000 | 1501.46 |
1151539200000 | 1530.93 |
1151625600000 | 1542.34 |
1151884800000 | 1555.49 |
1151971200000 | 1555.2 |
1152057600000 | 1541.26 |
1152144000000 | 1557.54 |
1152230400000 | 1556.61 |
1152489600000 | 1558.86 |
1152576000000 | 1548.64 |
1152662400000 | 1549.02 |
1152748800000 | 1523.63 |
1152835200000 | 1508.46 |
1153094400000 | 1506.64 |
1153180800000 | 1501.6 |
1153267200000 | 1526.85 |
1153353600000 | 1524.85 |
1153440000000 | 1511.61 |
1153699200000 | 1541.32 |
1153785600000 | 1545.81 |
1153872000000 | 1552.73 |
1153958400000 | 1566.26 |
1154044800000 | 1577.5 |
1154304000000 | 1565.46 |
1154390400000 | 1553.13 |
1154476800000 | 1568.37 |
1154563200000 | 1544.31 |
1154649600000 | 1557.99 |
1154908800000 | 1542.09 |
1154995200000 | 1539.28 |
1155081600000 | 1554.12 |
1155168000000 | 1543.95 |
1155254400000 | 1542.81 |
1155513600000 | 1556.15 |
1155600000000 | 1563.44 |
1155686400000 | 1567.39 |
1155772800000 | 1568.87 |
1155859200000 | 1570.21 |
1156118400000 | 1572.9 |
1156204800000 | 1569.82 |
1156291200000 | 1559.3 |
1156377600000 | 1561.77 |
1156464000000 | 1564.28 |
1156723200000 | 1563.73 |
1156809600000 | 1566.8 |
1156896000000 | 1577.81 |
1156982400000 | 1571.52 |
1157068800000 | 1582.99 |
1157328000000 | 1592.46 |
1157414400000 | 1591.24 |
1157500800000 | 1578.5 |
1157587200000 | 1559.32 |
1157673600000 | 1565.06 |
1157932800000 | 1557.62 |
1158019200000 | 1569.55 |
1158105600000 | 1569.63 |
1158192000000 | 1565.46 |
1158278400000 | 1565.37 |
1158537600000 | 1568.96 |
1158624000000 | 1553.32 |
1158710400000 | 1562.7 |
1158796800000 | 1570.67 |
1158883200000 | 1551.4 |
1159142400000 | 1544.9 |
1159228800000 | 1565.07 |
1159315200000 | 1580.03 |
1159401600000 | 1591.12 |
1159488000000 | 1588.4 |
1159747200000 | 1587.82 |
1159833600000 | 1582.06 |
1159920000000 | 1590.25 |
1160006400000 | 1600.64 |
1160092800000 | 1599.99 |
1160352000000 | 1607.48 |
1160438400000 | 1618.55 |
1160524800000 | 1619.43 |
1160611200000 | 1631.58 |
1160697600000 | 1641.39 |
1160956800000 | 1644.97 |
1161043200000 | 1628.12 |
1161129600000 | 1639.79 |
1161216000000 | 1641.21 |
1161302400000 | 1641.31 |
1161561600000 | 1644.11 |
1161648000000 | 1648.63 |
1161734400000 | 1657.35 |
1161820800000 | 1649.35 |
1161907200000 | 1642.67 |
1162166400000 | 1633.41 |
1162252800000 | 1634.24 |
1162339200000 | 1641.62 |
1162425600000 | 1641.39 |
1162512000000 | 1641.01 |
1162771200000 | 1661.37 |
1162857600000 | 1666.59 |
1162944000000 | 1666.72 |
1163030400000 | 1664.64 |
1163116800000 | 1658.71 |
1163376000000 | 1654.76 |
1163462400000 | 1652.7 |
1163548800000 | 1664.57 |
1163635200000 | 1671.06 |
1163721600000 | 1654.61 |
1163980800000 | 1657.51 |
1164067200000 | 1656.89 |
1164153600000 | 1647.98 |
1164240000000 | 1643 |
1164326400000 | 1638.21 |
1164585600000 | 1619.06 |
1164672000000 | 1613 |
1164758400000 | 1629.55 |
1164844800000 | 1619.49 |
1164931200000 | 1612.75 |
1165190400000 | 1620.06 |
1165276800000 | 1630.18 |
1165363200000 | 1631.26 |
1165449600000 | 1642.2 |
1165536000000 | 1647.97 |
1165795200000 | 1650.13 |
1165881600000 | 1649.26 |
1165968000000 | 1658.67 |
1166054400000 | 1667.54 |
1166140800000 | 1675.98 |
1166400000000 | 1672.55 |
1166486400000 | 1661.38 |
1166572800000 | 1659.79 |
1166659200000 | 1655.92 |
1166745600000 | 1656.77 |
1167004800000 | 1656.77 |
1167091200000 | 1656.77 |
1167177600000 | 1672.73 |
1167264000000 | 1671.77 |
1167350400000 | 1666.9 |
1167696000000 | 1690.04 |
1167782400000 | 1692.65 |
1167868800000 | 1684.28 |
1167955200000 | 1666.55 |
1168214400000 | 1659.7 |
1168300800000 | 1659.8 |
1168387200000 | 1650.06 |
1168473600000 | 1668.89 |
1168560000000 | 1671.4 |
1168819200000 | 1677.88 |
1168905600000 | 1665.58 |
1168992000000 | 1663.11 |
1169078400000 | 1664.64 |
1169164800000 | 1671.91 |
1169424000000 | 1666.9 |
1169510400000 | 1668.79 |
1169596800000 | 1691.98 |
1169683200000 | 1680 |
1169769600000 | 1668.83 |
1170028800000 | 1671.72 |
1170115200000 | 1672.42 |
1170201600000 | 1662.2 |
1170288000000 | 1682.91 |
1170374400000 | 1690.11 |
1170633600000 | 1692.62 |
1170720000000 | 1699.89 |
1170806400000 | 1707.74 |
1170892800000 | 1701.69 |
1170979200000 | 1711.42 |
1171238400000 | 1703.58 |
1171324800000 | 1711.03 |
1171411200000 | 1722.16 |
1171497600000 | 1725.38 |
1171584000000 | 1722.03 |
1171843200000 | 1728.87 |
1171929600000 | 1720.73 |
1172016000000 | 1707.21 |
1172102400000 | 1712.9 |
1172188800000 | 1718.57 |
1172448000000 | 1727.55 |
1172534400000 | 1688.19 |
1172620800000 | 1657.78 |
1172707200000 | 1644.19 |
1172793600000 | 1643.46 |
1173052800000 | 1628.16 |
1173139200000 | 1649.38 |
1173225600000 | 1662.04 |
1173312000000 | 1681.29 |
1173398400000 | 1685.67 |
1173657600000 | 1682.74 |
1173744000000 | 1663.31 |
1173830400000 | 1622.22 |
1173916800000 | 1657.77 |
1174003200000 | 1657.28 |
1174262400000 | 1673.43 |
1174348800000 | 1682.03 |
1174435200000 | 1694.48 |
1174521600000 | 1711.25 |
1174608000000 | 1717.35 |
1174867200000 | 1704.14 |
1174953600000 | 1704.71 |
1175040000000 | 1698.37 |
1175126400000 | 1713.77 |
1175212800000 | 1709.33 |
1175472000000 | 1711.51 |
1175558400000 | 1725.22 |
1175644800000 | 1725.44 |
1175731200000 | 1734.34 |
1175817600000 | 1734.34 |
1176076800000 | 1734.33 |
1176163200000 | 1740.01 |
1176249600000 | 1739.74 |
1176336000000 | 1740.36 |
1176422400000 | 1752.73 |
1176681600000 | 1767.31 |
1176768000000 | 1762.52 |
1176854400000 | 1750.41 |
1176940800000 | 1747.99 |
1177027200000 | 1760.29 |
1177286400000 | 1758.68 |
1177372800000 | 1745.19 |
1177459200000 | 1755.99 |
1177545600000 | 1757.82 |
1177632000000 | 1744.09 |
1177891200000 | 1751.99 |
1177977600000 | 1744.31 |
1178064000000 | 1762.13 |
1178150400000 | 1776.68 |
1178236800000 | 1795.09 |
1178496000000 | 1794.57 |
1178582400000 | 1780.19 |
1178668800000 | 1783.13 |
1178755200000 | 1776.05 |
1178841600000 | 1787.31 |
1179100800000 | 1784.32 |
1179187200000 | 1787.78 |
1179273600000 | 1786.53 |
1179360000000 | 1792.03 |
1179446400000 | 1808.89 |
1179705600000 | 1808.53 |
1179792000000 | 1800.29 |
1179878400000 | 1803.89 |
1179964800000 | 1790.14 |
1180051200000 | 1790.99 |
1180310400000 | 1790.93 |
1180396800000 | 1800.53 |
1180483200000 | 1799.3 |
1180569600000 | 1804.36 |
1180656000000 | 1819.27 |
1180915200000 | 1816.01 |
1181001600000 | 1807.96 |
1181088000000 | 1781.43 |
1181174400000 | 1776.7 |
1181260800000 | 1776.76 |
1181520000000 | 1793.45 |
1181606400000 | 1781.06 |
1181692800000 | 1791.61 |
1181779200000 | 1816.71 |
1181865600000 | 1838.94 |
1182124800000 | 1831.22 |
1182211200000 | 1816.88 |
1182297600000 | 1816.73 |
1182384000000 | 1802.08 |
1182470400000 | 1794.29 |
1182729600000 | 1799.9 |
1182816000000 | 1791.74 |
1182902400000 | 1783.89 |
1182988800000 | 1795.74 |
1183075200000 | 1805.38 |
1183334400000 | 1801.31 |
1183420800000 | 1814.64 |
1183507200000 | 1823.91 |
1183593600000 | 1813.56 |
1183680000000 | 1828.85 |
1183939200000 | 1834.86 |
1184025600000 | 1812.46 |
1184112000000 | 1808.54 |
1184198400000 | 1830.86 |
1184284800000 | 1836.27 |
1184544000000 | 1831.36 |
1184630400000 | 1820.95 |
1184716800000 | 1795.99 |
1184803200000 | 1816.01 |
1184889600000 | 1801.16 |
1185148800000 | 1811.89 |
1185235200000 | 1777.69 |
1185321600000 | 1765.66 |
1185408000000 | 1710.11 |
1185494400000 | 1700.64 |
1185753600000 | 1698.59 |
1185840000000 | 1740.14 |
1185926400000 | 1713.15 |
1186012800000 | 1726.79 |
1186099200000 | 1706.82 |
1186358400000 | 1696.88 |
1186444800000 | 1729.54 |
1186531200000 | 1756.73 |
1186617600000 | 1723.27 |
1186704000000 | 1660.13 |
1186963200000 | 1708.79 |
1187049600000 | 1688.03 |
1187136000000 | 1682.31 |
1187222400000 | 1613.81 |
1187308800000 | 1670.01 |
1187568000000 | 1673.92 |
1187654400000 | 1676.14 |
1187740800000 | 1707.73 |
1187827200000 | 1707.69 |
1187913600000 | 1714.47 |
1188172800000 | 1713.58 |
1188259200000 | 1682.37 |
1188345600000 | 1690.94 |
1188432000000 | 1712.75 |
1188518400000 | 1738.19 |
1188777600000 | 1741.39 |
1188864000000 | 1758.33 |
1188950400000 | 1729.66 |
1189036800000 | 1741.54 |
1189123200000 | 1708.16 |
1189382400000 | 1692.46 |
1189468800000 | 1732.62 |
1189555200000 | 1741.28 |
1189641600000 | 1756.98 |
1189728000000 | 1736.53 |
1189987200000 | 1707.68 |
1190073600000 | 1735.18 |
1190160000000 | 1784.6 |
1190246400000 | 1776.1 |
1190332800000 | 1783.79 |
1190592000000 | 1786.1 |
1190678400000 | 1766.72 |
1190764800000 | 1776.98 |
1190851200000 | 1791.99 |
1190937600000 | 1786.81 |
1191196800000 | 1797.7 |
1191283200000 | 1796.79 |
1191369600000 | 1806.97 |
1191456000000 | 1810.32 |
1191542400000 | 1823.13 |
1191801600000 | 1807.76 |
1191888000000 | 1828.59 |
1191974400000 | 1833.74 |
1192060800000 | 1858.64 |
1192147200000 | 1860.21 |
1192406400000 | 1836.43 |
1192492800000 | 1827.62 |
1192579200000 | 1845.57 |
1192665600000 | 1826.5 |
1192752000000 | 1804.09 |
1193011200000 | 1785.02 |
1193097600000 | 1800.73 |
1193184000000 | 1792.73 |
1193270400000 | 1818.73 |
1193356800000 | 1842.06 |
1193616000000 | 1854.23 |
1193702400000 | 1841.12 |
1193788800000 | 1861.23 |
1193875200000 | 1824.21 |
1193961600000 | 1808.85 |
1194220800000 | 1790.02 |
1194307200000 | 1793.66 |
1194393600000 | 1770.6 |
1194480000000 | 1768.51 |
1194566400000 | 1747.33 |
1194825600000 | 1756.45 |
1194912000000 | 1763.08 |
1194998400000 | 1782.45 |
1195084800000 | 1762.28 |
1195171200000 | 1743.18 |
1195430400000 | 1695.65 |
1195516800000 | 1724.56 |
1195603200000 | 1684.53 |
1195689600000 | 1707.8 |
1195776000000 | 1737.56 |
1196035200000 | 1715.34 |
1196121600000 | 1704.09 |
1196208000000 | 1750.47 |
1196294400000 | 1762.78 |
1196380800000 | 1785.51 |
1196640000000 | 1772.36 |
1196726400000 | 1751.88 |
1196812800000 | 1801.67 |
1196899200000 | 1799.36 |
1196985600000 | 1818.9 |
1197244800000 | 1821.96 |
1197331200000 | 1814.1 |
1197417600000 | 1819.99 |
1197504000000 | 1766.13 |
1197590400000 | 1775.38 |
1197849600000 | 1742.09 |
1197936000000 | 1742.46 |
1198022400000 | 1743.61 |
1198108800000 | 1760.99 |
1198195200000 | 1786.32 |
1198454400000 | 1799.34 |
1198540800000 | 1799.21 |
1198627200000 | 1799.66 |
1198713600000 | 1804.47 |
1198800000000 | 1798.79 |
1199059200000 | 1793.48 |
1199232000000 | 1782.84 |
1199318400000 | 1798.97 |
1199404800000 | 1762.29 |
1199664000000 | 1758.19 |
1199750400000 | 1764.19 |
1199836800000 | 1740.95 |
1199923200000 | 1726.73 |
1200009600000 | 1721.86 |
1200268800000 | 1726.5 |
1200355200000 | 1673.02 |
1200441600000 | 1651.17 |
1200528000000 | 1640.46 |
1200614400000 | 1639.63 |
1200873600000 | 1550.7 |
1200960000000 | 1595.61 |
1201046400000 | 1559.94 |
1201132800000 | 1633.91 |
1201219200000 | 1631.43 |
1201478400000 | 1609.33 |
1201564800000 | 1636.6 |
1201651200000 | 1623.8 |
1201737600000 | 1634.92 |
1201824000000 | 1676.65 |
1202083200000 | 1676.4 |
1202169600000 | 1631.52 |
1202256000000 | 1635.69 |
1202342400000 | 1593.79 |
1202428800000 | 1610.23 |
1202688000000 | 1588.99 |
1202774400000 | 1645.46 |
1202860800000 | 1637.86 |
1202947200000 | 1637.47 |
1203033600000 | 1612 |
1203292800000 | 1656.29 |
1203379200000 | 1662.74 |
1203465600000 | 1644.27 |
1203552000000 | 1655.12 |
1203638400000 | 1643.08 |
1203897600000 | 1674.69 |
1203984000000 | 1699.48 |
1204070400000 | 1697.32 |
1204156800000 | 1666.39 |
1204243200000 | 1643.24 |
1204502400000 | 1624.99 |
1204588800000 | 1610.54 |
1204675200000 | 1643.15 |
1204761600000 | 1618.7 |
1204848000000 | 1600.06 |
1205107200000 | 1579.96 |
1205193600000 | 1597.18 |
1205280000000 | 1623.84 |
1205366400000 | 1599.97 |
1205452800000 | 1582.71 |
1205712000000 | 1521.55 |
1205798400000 | 1574.82 |
1205884800000 | 1561.58 |
1205971200000 | 1547.59 |
1206057600000 | 1547.59 |
1206316800000 | 1547.4 |
1206403200000 | 1602.94 |
1206489600000 | 1595.74 |
1206576000000 | 1612.35 |
1206662400000 | 1605.67 |
1206921600000 | 1608.54 |
1207008000000 | 1651.72 |
1207094400000 | 1669.98 |
1207180800000 | 1662.39 |
1207267200000 | 1677.81 |
1207526400000 | 1695.94 |
1207612800000 | 1688.7 |
1207699200000 | 1687.61 |
1207785600000 | 1681.97 |
1207872000000 | 1661.71 |
1208131200000 | 1643.58 |
1208217600000 | 1664.63 |
1208304000000 | 1705.16 |
1208390400000 | 1687.11 |
1208476800000 | 1709.18 |
1208736000000 | 1708.16 |
1208822400000 | 1701.69 |
1208908800000 | 1716.57 |
1208995200000 | 1707.44 |
1209081600000 | 1718.73 |
1209340800000 | 1719.1 |
1209427200000 | 1718.74 |
1209513600000 | 1719.67 |
1209600000000 | 1719.91 |
1209686400000 | 1754.81 |
1209945600000 | 1755.7 |
1210032000000 | 1754.99 |
1210118400000 | 1769.41 |
1210204800000 | 1773.29 |
1210291200000 | 1753.98 |
1210550400000 | 1758.52 |
1210636800000 | 1755.34 |
1210723200000 | 1759.2 |
1210809600000 | 1769.59 |
1210896000000 | 1784.49 |
1211155200000 | 1804.81 |
1211241600000 | 1752.57 |
1211328000000 | 1756.02 |
1211414400000 | 1751.35 |
1211500800000 | 1724.69 |
1211760000000 | 1724.74 |
1211846400000 | 1715.81 |
1211932800000 | 1719.48 |
1212019200000 | 1718.08 |
1212105600000 | 1714.33 |
1212364800000 | 1700.21 |
1212451200000 | 1714.19 |
1212537600000 | 1693.93 |
1212624000000 | 1701.16 |
1212710400000 | 1675.67 |
1212969600000 | 1666.72 |
1213056000000 | 1652.17 |
1213142400000 | 1622.07 |
1213228800000 | 1641.43 |
1213315200000 | 1646.2 |
1213574400000 | 1643.59 |
1213660800000 | 1661.83 |
1213747200000 | 1631.94 |
1213833600000 | 1617.74 |
1213920000000 | 1592.81 |
1214179200000 | 1605.52 |
1214265600000 | 1596.29 |
1214352000000 | 1606.48 |
1214438400000 | 1565.13 |
1214524800000 | 1568.22 |
1214784000000 | 1594.78 |
1214870400000 | 1553.67 |
1214956800000 | 1538.64 |
1215043200000 | 1552.59 |
1215129600000 | 1534.22 |
1215388800000 | 1561.51 |
1215475200000 | 1540.97 |
1215561600000 | 1567.52 |
1215648000000 | 1533.2 |
1215734400000 | 1491.15 |
1215993600000 | 1502.17 |
1216080000000 | 1465.32 |
1216166400000 | 1460.67 |
1216252800000 | 1500.62 |
1216339200000 | 1528.57 |
1216598400000 | 1536.98 |
1216684800000 | 1524.15 |
1216771200000 | 1550.62 |
1216857600000 | 1525.8 |
1216944000000 | 1522.57 |
1217203200000 | 1510.26 |
1217289600000 | 1511.71 |
1217376000000 | 1540.62 |
1217462400000 | 1537.6 |
1217548800000 | 1521.4 |
1217808000000 | 1512.41 |
1217894400000 | 1552.35 |
1217980800000 | 1564.21 |
1218067200000 | 1561.43 |
1218153600000 | 1565.66 |
1218412800000 | 1582.59 |
1218499200000 | 1580.85 |
1218585600000 | 1557.68 |
1218672000000 | 1571.02 |
1218758400000 | 1559.91 |
1219017600000 | 1557.89 |
1219104000000 | 1519.47 |
1219190400000 | 1538.77 |
1219276800000 | 1537.87 |
1219363200000 | 1577.09 |
1219622400000 | 1575.7 |
1219708800000 | 1567.59 |
1219795200000 | 1583.08 |
1219881600000 | 1605.11 |
1219968000000 | 1614.79 |
1220227200000 | 1605.33 |
1220313600000 | 1611.53 |
1220400000000 | 1578 |
1220486400000 | 1538.63 |
1220572800000 | 1504.23 |
1220832000000 | 1563.47 |
1220918400000 | 1555.45 |
1221004800000 | 1541.38 |
1221091200000 | 1527.16 |
1221177600000 | 1554.84 |
1221436800000 | 1493.45 |
1221523200000 | 1442.69 |
1221609600000 | 1410.47 |
1221696000000 | 1402.12 |
1221782400000 | 1527.3 |
1222041600000 | 1505.21 |
1222128000000 | 1476.05 |
1222214400000 | 1464.9 |
1222300800000 | 1494.62 |
1222387200000 | 1463.92 |
1222646400000 | 1386.19 |
1222732800000 | 1410.27 |
1222819200000 | 1426.83 |
1222905600000 | 1402.05 |
1222992000000 | 1434.31 |
1223251200000 | 1322.21 |
1223337600000 | 1326.52 |
1223424000000 | 1258.93 |
1223510400000 | 1242.77 |
1223596800000 | 1133.75 |
1223856000000 | 1226.32 |
1223942400000 | 1265.13 |
1224028800000 | 1175.24 |
1224115200000 | 1112.4 |
1224201600000 | 1169.82 |
1224460800000 | 1232.18 |
1224547200000 | 1217.62 |
1224633600000 | 1163.84 |
1224720000000 | 1177.21 |
1224806400000 | 1118.37 |
1225065600000 | 1109.69 |
1225152000000 | 1131.64 |
1225238400000 | 1223.43 |
1225324800000 | 1237.17 |
1225411200000 | 1261.8 |
1225670400000 | 1281.12 |
1225756800000 | 1337.78 |
1225843200000 | 1308.69 |
1225929600000 | 1234.23 |
1226016000000 | 1268.1 |
1226275200000 | 1272.18 |
1226361600000 | 1226.88 |
1226448000000 | 1210.44 |
1226534400000 | 1206.8 |
1226620800000 | 1224.96 |
1226880000000 | 1195.25 |
1226966400000 | 1217.43 |
1227052800000 | 1161.95 |
1227139200000 | 1124.08 |
1227225600000 | 1096.17 |
1227484800000 | 1204.26 |
1227571200000 | 1207.98 |
1227657600000 | 1202.32 |
1227744000000 | 1224.93 |
1227830400000 | 1241.96 |
1228089600000 | 1178.3 |
1228176000000 | 1194.62 |
1228262400000 | 1208.77 |
1228348800000 | 1206.61 |
1228435200000 | 1175.03 |
1228694400000 | 1247.46 |
1228780800000 | 1271.74 |
1228867200000 | 1267.51 |
1228953600000 | 1273.64 |
1229040000000 | 1241.86 |
1229299200000 | 1240.88 |
1229385600000 | 1250.33 |
1229472000000 | 1254.47 |
1229558400000 | 1256.9 |
1229644800000 | 1244.81 |
1229904000000 | 1234.43 |
1229990400000 | 1235.87 |
1230076800000 | 1226.13 |
1230163200000 | 1226.14 |
1230249600000 | 1226.56 |
1230508800000 | 1255.29 |
1230595200000 | 1276.8 |
1230681600000 | 1289.03 |
1230854400000 | 1326.22 |
1231113600000 | 1332.28 |
1231200000000 | 1349.78 |
1231286400000 | 1311.44 |
1231372800000 | 1309.64 |
1231459200000 | 1294.01 |
1231718400000 | 1288.04 |
1231804800000 | 1279.62 |
1231891200000 | 1215.58 |
1231977600000 | 1197.59 |
1232064000000 | 1204.85 |
1232323200000 | 1194.74 |
1232409600000 | 1189.25 |
1232496000000 | 1180.56 |
1232582400000 | 1178.33 |
1232668800000 | 1177.21 |
1232928000000 | 1224.02 |
1233014400000 | 1219.73 |
1233100800000 | 1249.1 |
1233187200000 | 1218.1 |
1233273600000 | 1206.02 |
1233532800000 | 1185.53 |
1233619200000 | 1210.55 |
1233705600000 | 1233.79 |
1233792000000 | 1234.41 |
1233878400000 | 1252.64 |
1234137600000 | 1257.31 |
1234224000000 | 1229.68 |
1234310400000 | 1236.44 |
1234396800000 | 1226.74 |
1234483200000 | 1223.2 |
1234742400000 | 1207.28 |
1234828800000 | 1176.82 |
1234915200000 | 1172.23 |
1235001600000 | 1175.03 |
1235088000000 | 1136.77 |
1235347200000 | 1125.55 |
1235433600000 | 1115.63 |
1235520000000 | 1126.24 |
1235606400000 | 1146.23 |
1235692800000 | 1121.14 |
1235952000000 | 1060.59 |
1236038400000 | 1027.68 |
1236124800000 | 1067.3 |
1236211200000 | 1032.45 |
1236297600000 | 1032.84 |
1236556800000 | 1036.48 |
1236643200000 | 1087.34 |
1236729600000 | 1083.27 |
1236816000000 | 1088.56 |
1236902400000 | 1100.75 |
1237161600000 | 1133.42 |
1237248000000 | 1131.14 |
1237334400000 | 1117.99 |
1237420800000 | 1121.47 |
1237507200000 | 1128.72 |
1237766400000 | 1160.72 |
1237852800000 | 1148.08 |
1237939200000 | 1145.79 |
1238025600000 | 1153.3 |
1238112000000 | 1145.94 |
1238371200000 | 1106.2 |
1238457600000 | 1154.02 |
1238544000000 | 1163.01 |
1238630400000 | 1213.13 |
1238716800000 | 1186.37 |
1238976000000 | 1176.31 |
1239062400000 | 1157.21 |
1239148800000 | 1155.89 |
1239235200000 | 1173.54 |
1239321600000 | 1173.54 |
1239580800000 | 1173.48 |
1239667200000 | 1175.97 |
1239753600000 | 1170.74 |
1239840000000 | 1196.28 |
1239926400000 | 1209.18 |
1240185600000 | 1178.88 |
1240272000000 | 1177.3 |
1240358400000 | 1191.19 |
1240444800000 | 1186.85 |
1240531200000 | 1227.24 |
1240790400000 | 1230.91 |
1240876800000 | 1210.11 |
1240963200000 | 1239.26 |
1241049600000 | 1256 |
1241136000000 | 1255.52 |
1241395200000 | 1257.08 |
1241481600000 | 1284.22 |
1241568000000 | 1304.1 |
1241654400000 | 1303.67 |
1241740800000 | 1322.29 |
1242000000000 | 1314.72 |
1242086400000 | 1311.3 |
1242172800000 | 1285.9 |
1242259200000 | 1294.46 |
1242345600000 | 1290.11 |
1242604800000 | 1318.99 |
1242691200000 | 1329.95 |
1242777600000 | 1329.87 |
1242864000000 | 1293.4 |
1242950400000 | 1299.14 |
1243209600000 | 1299.02 |
1243296000000 | 1312.4 |
1243382400000 | 1314.2 |
1243468800000 | 1304.47 |
1243555200000 | 1314.19 |
1243814400000 | 1340.23 |
1243900800000 | 1331.02 |
1243987200000 | 1307.73 |
1244073600000 | 1309.61 |
1244160000000 | 1325.17 |
1244419200000 | 1314.81 |
1244505600000 | 1314.89 |
1244592000000 | 1324.96 |
1244678400000 | 1333.28 |
1244764800000 | 1327.8 |
1245024000000 | 1293.67 |
1245110400000 | 1294.47 |
1245196800000 | 1280.28 |
1245283200000 | 1280.89 |
1245369600000 | 1300.08 |
1245628800000 | 1267.15 |
1245715200000 | 1265.95 |
1245801600000 | 1281.03 |
1245888000000 | 1272.12 |
1245974400000 | 1268.79 |
1246233600000 | 1284.82 |
1246320000000 | 1271.47 |
1246406400000 | 1299.17 |
1246492800000 | 1267.19 |
1246579200000 | 1268.41 |
1246838400000 | 1256.17 |
1246924800000 | 1253.56 |
1247011200000 | 1239.73 |
1247097600000 | 1245.47 |
1247184000000 | 1236.09 |
1247443200000 | 1258.89 |
1247529600000 | 1268.98 |
1247616000000 | 1301.66 |
1247702400000 | 1306.48 |
1247788800000 | 1314.49 |
1248048000000 | 1330.94 |
1248134400000 | 1341.67 |
1248220800000 | 1345.53 |
1248307200000 | 1364.94 |
1248393600000 | 1370.47 |
1248652800000 | 1373.03 |
1248739200000 | 1356.33 |
1248825600000 | 1363.25 |
1248912000000 | 1388.4 |
1248998400000 | 1382.27 |
1249257600000 | 1403.77 |
1249344000000 | 1401.51 |
1249430400000 | 1398.01 |
1249516800000 | 1411.76 |
1249603200000 | 1424.74 |
1249862400000 | 1422.23 |
1249948800000 | 1407.01 |
1250035200000 | 1423.31 |
1250121600000 | 1434.84 |
1250208000000 | 1422.82 |
1250467200000 | 1401.8 |
1250553600000 | 1413.99 |
1250640000000 | 1418.15 |
1250726400000 | 1438.12 |
1250812800000 | 1466.42 |
1251072000000 | 1480.09 |
1251158400000 | 1486.39 |
1251244800000 | 1479.03 |
1251331200000 | 1472.71 |
1251417600000 | 1484.64 |
1251676800000 | 1484.19 |
1251763200000 | 1457.33 |
1251849600000 | 1457.18 |
1251936000000 | 1450.46 |
1252022400000 | 1466.8 |
1252281600000 | 1492.29 |
1252368000000 | 1496.16 |
1252454400000 | 1514.42 |
1252540800000 | 1509.18 |
1252627200000 | 1516.46 |
1252886400000 | 1517.96 |
1252972800000 | 1524.56 |
1253059200000 | 1548.91 |
1253145600000 | 1560.66 |
1253232000000 | 1563.94 |
1253491200000 | 1552.95 |
1253577600000 | 1555.04 |
1253664000000 | 1554.73 |
1253750400000 | 1536.76 |
1253836800000 | 1538.23 |
1254096000000 | 1563.12 |
1254182400000 | 1561.05 |
1254268800000 | 1553.23 |
1254355200000 | 1527.66 |
1254441600000 | 1509.69 |
1254700800000 | 1519.95 |
1254787200000 | 1553.69 |
1254873600000 | 1545.32 |
1254960000000 | 1558.3 |
1255046400000 | 1560.6 |
1255305600000 | 1575.36 |
1255392000000 | 1558.57 |
1255478400000 | 1589.59 |
1255564800000 | 1579.43 |
1255651200000 | 1569.52 |
1255910400000 | 1597.1 |
1255996800000 | 1585.29 |
1256083200000 | 1590.18 |
1256169600000 | 1575.6 |
1256256000000 | 1585.74 |
1256515200000 | 1570.53 |
1256601600000 | 1574.07 |
1256688000000 | 1537.78 |
1256774400000 | 1554.76 |
1256860800000 | 1526.96 |
1257120000000 | 1544.87 |
1257206400000 | 1524.51 |
1257292800000 | 1548.28 |
1257379200000 | 1553.05 |
1257465600000 | 1558.13 |
1257724800000 | 1585.86 |
1257811200000 | 1584.5 |
1257897600000 | 1597.41 |
1257984000000 | 1600.6 |
1258070400000 | 1607.23 |
1258329600000 | 1633.01 |
1258416000000 | 1621.63 |
1258502400000 | 1623.94 |
1258588800000 | 1601.59 |
1258675200000 | 1596.61 |
1258934400000 | 1628.3 |
1259020800000 | 1619.19 |
1259107200000 | 1632.2 |
1259193600000 | 1580.79 |
1259280000000 | 1596.17 |
1259539200000 | 1579.39 |
1259625600000 | 1615.49 |
1259712000000 | 1620.94 |
1259798400000 | 1616.85 |
1259884800000 | 1620.14 |
1260144000000 | 1616.49 |
1260230400000 | 1590.27 |
1260316800000 | 1584.32 |
1260403200000 | 1596.65 |
1260489600000 | 1601.7 |
1260748800000 | 1617.96 |
1260835200000 | 1608.94 |
1260921600000 | 1619.19 |
1261008000000 | 1588.23 |
1261094400000 | 1581.93 |
1261353600000 | 1611.41 |
1261440000000 | 1622.14 |
1261526400000 | 1635.11 |
1261612800000 | 1644.29 |
1261699200000 | 1644.29 |
1261958400000 | 1644.34 |
1262044800000 | 1655.12 |
1262131200000 | 1643.23 |
1262217600000 | 1646.87 |
1262563200000 | 1674.06 |
1262649600000 | 1681.17 |
1262736000000 | 1683.5 |
1262822400000 | 1682.2 |
1262908800000 | 1684.66 |
1263168000000 | 1685.89 |
1263254400000 | 1674.61 |
1263340800000 | 1667.18 |
1263427200000 | 1673.82 |
1263513600000 | 1660.89 |
1263772800000 | 1672.83 |
1263859200000 | 1678.49 |
1263945600000 | 1651.6 |
1264032000000 | 1625.58 |
1264118400000 | 1616 |
1264377600000 | 1603.12 |
1264464000000 | 1608.05 |
1264550400000 | 1589.97 |
1264636800000 | 1568.02 |
1264723200000 | 1581.02 |
1264982400000 | 1598.65 |
1265068800000 | 1608.95 |
1265155200000 | 1601.89 |
1265241600000 | 1567.36 |
1265328000000 | 1543.92 |
1265587200000 | 1553.7 |
1265673600000 | 1559.29 |
1265760000000 | 1568.77 |
1265846400000 | 1577.39 |
1265932800000 | 1571.91 |
1266192000000 | 1579.41 |
1266278400000 | 1602.54 |
1266364800000 | 1614.29 |
1266451200000 | 1628.71 |
1266537600000 | 1639.09 |
1266796800000 | 1636.85 |
1266883200000 | 1626 |
1266969600000 | 1635.46 |
1267056000000 | 1616.03 |
1267142400000 | 1638.94 |
1267401600000 | 1654.37 |
1267488000000 | 1677.65 |
1267574400000 | 1693.69 |
1267660800000 | 1692.07 |
1267747200000 | 1713.9 |
1268006400000 | 1716.06 |
1268092800000 | 1714.59 |
1268179200000 | 1728.51 |
1268265600000 | 1721.19 |
1268352000000 | 1723.06 |
1268611200000 | 1713.37 |
1268697600000 | 1721.44 |
1268784000000 | 1730.6 |
1268870400000 | 1730.03 |
1268956800000 | 1732.03 |
1269216000000 | 1730.29 |
1269302400000 | 1738.38 |
1269388800000 | 1740.19 |
1269475200000 | 1755.45 |
1269561600000 | 1747.57 |
1269820800000 | 1750.54 |
1269907200000 | 1738.99 |
1269993600000 | 1741.01 |
1270080000000 | 1760.58 |
1270166400000 | 1760.57 |
1270425600000 | 1760.32 |
1270512000000 | 1770.94 |
1270598400000 | 1766.59 |
1270684800000 | 1751.66 |
1270771200000 | 1769.35 |
1271030400000 | 1772.19 |
1271116800000 | 1767.43 |
1271203200000 | 1778.32 |
1271289600000 | 1787.04 |
1271376000000 | 1762.45 |
1271635200000 | 1757.54 |
1271721600000 | 1774.53 |
1271808000000 | 1756.44 |
1271894400000 | 1738.34 |
1271980800000 | 1755.74 |
1272240000000 | 1764.39 |
1272326400000 | 1719.49 |
1272412800000 | 1716.16 |
1272499200000 | 1724.98 |
1272585600000 | 1705.46 |
1272844800000 | 1704.82 |
1272931200000 | 1662.02 |
1273017600000 | 1646.44 |
1273104000000 | 1622.02 |
1273190400000 | 1579.94 |
1273449600000 | 1659.88 |
1273536000000 | 1644.01 |
1273622400000 | 1659.38 |
1273708800000 | 1674.47 |
1273795200000 | 1622.63 |
1274054400000 | 1622.31 |
1274140800000 | 1635.92 |
1274227200000 | 1592.43 |
1274313600000 | 1566.9 |
1274400000000 | 1563.12 |
1274659200000 | 1564.67 |
1274745600000 | 1525.55 |
1274832000000 | 1554.76 |
1274918400000 | 1603.18 |
1275004800000 | 1601.07 |
1275264000000 | 1599.71 |
1275350400000 | 1592.81 |
1275436800000 | 1594.41 |
1275523200000 | 1612.21 |
1275609600000 | 1586.01 |
1275868800000 | 1568.15 |
1275955200000 | 1555.65 |
1276041600000 | 1572.49 |
1276128000000 | 1586.31 |
1276214400000 | 1596.57 |
1276473600000 | 1607.63 |
1276560000000 | 1612.52 |
1276646400000 | 1618.96 |
1276732800000 | 1624.49 |
1276819200000 | 1621.26 |
1277078400000 | 1635.5 |
1277164800000 | 1619.52 |
1277251200000 | 1598.43 |
1277337600000 | 1574.18 |
1277424000000 | 1557.29 |
1277683200000 | 1564.94 |
1277769600000 | 1516.77 |
1277856000000 | 1518.3 |
1277942400000 | 1484.53 |
1278028800000 | 1494.75 |
1278288000000 | 1490.24 |
1278374400000 | 1533.72 |
1278460800000 | 1549.25 |
1278547200000 | 1577.19 |
1278633600000 | 1585.78 |
1278892800000 | 1596.23 |
1278979200000 | 1628.07 |
1279065600000 | 1622.9 |
1279152000000 | 1609.97 |
1279238400000 | 1593.87 |
1279497600000 | 1591.05 |
1279584000000 | 1588.94 |
1279670400000 | 1612.04 |
1279756800000 | 1642.49 |
1279843200000 | 1641.23 |
1280102400000 | 1653.21 |
1280188800000 | 1658.81 |
1280275200000 | 1646.31 |
1280361600000 | 1645.14 |
1280448000000 | 1627.58 |
1280707200000 | 1670.14 |
1280793600000 | 1670.51 |
1280880000000 | 1671.55 |
1280966400000 | 1665.76 |
1281052800000 | 1655.23 |
1281312000000 | 1679.65 |
1281398400000 | 1669.09 |
1281484800000 | 1630.98 |
1281571200000 | 1637.61 |
1281657600000 | 1640.9 |
1281916800000 | 1640.89 |
1282003200000 | 1663.07 |
1282089600000 | 1650.69 |
1282176000000 | 1622.01 |
1282262400000 | 1617.06 |
1282521600000 | 1629.51 |
1282608000000 | 1605.04 |
1282694400000 | 1590.88 |
1282780800000 | 1604.51 |
1282867200000 | 1618.52 |
1283126400000 | 1617.89 |
1283212800000 | 1625.29 |
1283299200000 | 1668.94 |
1283385600000 | 1670.69 |
1283472000000 | 1688.12 |
1283731200000 | 1691.79 |
1283817600000 | 1682.59 |
1283904000000 | 1690.66 |
1283990400000 | 1709.96 |
1284076800000 | 1712.61 |
1284336000000 | 1732.49 |
1284422400000 | 1732.74 |
1284508800000 | 1729.26 |
1284595200000 | 1724.14 |
1284681600000 | 1713.87 |
1284940800000 | 1743.33 |
1285027200000 | 1735.28 |
1285113600000 | 1727.87 |
1285200000000 | 1726.35 |
1285286400000 | 1741.93 |
1285545600000 | 1734 |
1285632000000 | 1735.12 |
1285718400000 | 1732.46 |
1285804800000 | 1726.58 |
1285891200000 | 1740.45 |
1286150400000 | 1728.96 |
1286236800000 | 1753.83 |
1286323200000 | 1768.09 |
1286409600000 | 1762.49 |
1286496000000 | 1761.1 |
1286755200000 | 1765.64 |
1286841600000 | 1762.03 |
1286928000000 | 1789.43 |
1287014400000 | 1782.65 |
1287100800000 | 1775 |
1287360000000 | 1787.37 |
1287446400000 | 1775.38 |
1287532800000 | 1783.65 |
1287619200000 | 1792.96 |
1287705600000 | 1787.59 |
1287964800000 | 1790.75 |
1288051200000 | 1776.91 |
1288137600000 | 1759.24 |
1288224000000 | 1769.13 |
1288310400000 | 1768.34 |
1288569600000 | 1774.64 |
1288656000000 | 1794.61 |
1288742400000 | 1794.01 |
1288828800000 | 1828.7 |
1288915200000 | 1832.48 |
1289174400000 | 1824.74 |
1289260800000 | 1832.26 |
1289347200000 | 1815.17 |
1289433600000 | 1814.74 |
1289520000000 | 1808.99 |
1289779200000 | 1815.8 |
1289865600000 | 1773.11 |
1289952000000 | 1779.84 |
1290038400000 | 1803.16 |
1290124800000 | 1792.13 |
1290384000000 | 1776.04 |
1290470400000 | 1745.16 |
1290556800000 | 1768.65 |
1290643200000 | 1781.73 |
1290729600000 | 1772.06 |
1290988800000 | 1735.47 |
1291075200000 | 1728.36 |
1291161600000 | 1763.8 |
1291248000000 | 1802.21 |
1291334400000 | 1795.84 |
1291593600000 | 1803.73 |
1291680000000 | 1815.51 |
1291766400000 | 1810.89 |
1291852800000 | 1815.8 |
1291939200000 | 1817.27 |
1292198400000 | 1832.22 |
1292284800000 | 1842.23 |
1292371200000 | 1839.67 |
1292457600000 | 1839.07 |
1292544000000 | 1836.27 |
1292803200000 | 1842.16 |
1292889600000 | 1860.96 |
1292976000000 | 1870.95 |
1293062400000 | 1874.84 |
1293148800000 | 1879.1 |
1293408000000 | 1879.84 |
1293494400000 | 1880.4 |
1293580800000 | 1875.28 |
1293667200000 | 1867.44 |
1293753600000 | 1843.98 |
1294012800000 | 1846.58 |
1294099200000 | 1881.31 |
1294185600000 | 1891.45 |
1294272000000 | 1883.9 |
1294358400000 | 1872.38 |
1294617600000 | 1863.4 |
1294704000000 | 1881.38 |
1294790400000 | 1893.09 |
1294876800000 | 1884.99 |
1294963200000 | 1878.63 |
1295222400000 | 1873.25 |
1295308800000 | 1895.4 |
1295395200000 | 1872.3 |
1295481600000 | 1838.52 |
1295568000000 | 1847.66 |
1295827200000 | 1862.96 |
1295913600000 | 1855.33 |
1296000000000 | 1871.28 |
1296086400000 | 1870.05 |
1296172800000 | 1844.4 |
1296432000000 | 1838.92 |
1296518400000 | 1867.53 |
1296604800000 | 1883.58 |
1296691200000 | 1878.09 |
1296777600000 | 1883.2 |
1297036800000 | 1899.91 |
1297123200000 | 1912.81 |
1297209600000 | 1905.57 |
1297296000000 | 1895.96 |
1297382400000 | 1909.14 |
1297641600000 | 1907.86 |
1297728000000 | 1900.74 |
1297814400000 | 1915.78 |
1297900800000 | 1917.03 |
1297987200000 | 1915.77 |
1298246400000 | 1894.72 |
1298332800000 | 1888.58 |
1298419200000 | 1867.26 |
1298505600000 | 1866.49 |
1298592000000 | 1891.62 |
1298851200000 | 1888.76 |
1298937600000 | 1870.4 |
1299024000000 | 1864.65 |
1299110400000 | 1891.87 |
1299196800000 | 1887.39 |
1299456000000 | 1882.37 |
1299542400000 | 1883.26 |
1299628800000 | 1874.85 |
1299715200000 | 1846.62 |
1299801600000 | 1841.43 |
1300060800000 | 1823.98 |
1300147200000 | 1799.03 |
1300233600000 | 1770.25 |
1300320000000 | 1801.15 |
1300406400000 | 1807.91 |
1300665600000 | 1829.19 |
1300752000000 | 1822.18 |
1300838400000 | 1833.53 |
1300924800000 | 1859.91 |
1301011200000 | 1866.41 |
1301270400000 | 1867.46 |
1301356800000 | 1875.81 |
1301443200000 | 1882.44 |
1301529600000 | 1870.3 |
1301616000000 | 1901.92 |
1301875200000 | 1903.95 |
1301961600000 | 1900.6 |
1302048000000 | 1911.84 |
1302134400000 | 1901.48 |
1302220800000 | 1916.75 |
1302480000000 | 1916.01 |
1302566400000 | 1888.52 |
1302652800000 | 1903.69 |
1302739200000 | 1889.09 |
1302825600000 | 1899.53 |
1303084800000 | 1860.07 |
1303171200000 | 1867.84 |
1303257600000 | 1909.1 |
1303344000000 | 1907.16 |
1303430400000 | 1907.16 |
1303689600000 | 1907.7 |
1303776000000 | 1923.4 |
1303862400000 | 1924.61 |
1303948800000 | 1925.09 |
1304035200000 | 1924.81 |
1304294400000 | 1925.07 |
1304380800000 | 1929.14 |
1304467200000 | 1899.77 |
1304553600000 | 1880.2 |
1304640000000 | 1897.55 |
1304899200000 | 1886.73 |
1304985600000 | 1910.62 |
1305072000000 | 1900.97 |
1305158400000 | 1891.88 |
1305244800000 | 1886.27 |
1305504000000 | 1885.79 |
1305590400000 | 1865.92 |
1305676800000 | 1887.31 |
1305763200000 | 1897.48 |
1305849600000 | 1894.77 |
1306108800000 | 1859.39 |
1306195200000 | 1866.35 |
1306281600000 | 1869.78 |
1306368000000 | 1873.35 |
1306454400000 | 1891.43 |
1306713600000 | 1891.81 |
1306800000000 | 1906.69 |
1306886400000 | 1894.12 |
1306972800000 | 1868.36 |
1307059200000 | 1870.88 |
1307318400000 | 1873.3 |
1307404800000 | 1873.62 |
1307491200000 | 1856.42 |
1307577600000 | 1870.96 |
1307664000000 | 1842.12 |
1307923200000 | 1844.24 |
1308009600000 | 1853.87 |
1308096000000 | 1835.24 |
1308182400000 | 1821.24 |
1308268800000 | 1826.35 |
1308528000000 | 1819.6 |
1308614400000 | 1845.68 |
1308700800000 | 1846.33 |
1308787200000 | 1814.88 |
1308873600000 | 1822.63 |
1309132800000 | 1830.23 |
1309219200000 | 1843.64 |
1309305600000 | 1872.24 |
1309392000000 | 1900.89 |
1309478400000 | 1914.93 |
1309737600000 | 1924.13 |
1309824000000 | 1925.84 |
1309910400000 | 1919.51 |
1309996800000 | 1936.15 |
1310083200000 | 1916.46 |
1310342400000 | 1897.07 |
1310428800000 | 1877.61 |
1310515200000 | 1888.91 |
1310601600000 | 1869.52 |
1310688000000 | 1868.42 |
1310947200000 | 1839.96 |
1311033600000 | 1851.49 |
1311120000000 | 1872.21 |
1311206400000 | 1887 |
1311292800000 | 1898.3 |
1311552000000 | 1895.26 |
1311638400000 | 1897.08 |
1311724800000 | 1874.75 |
1311811200000 | 1880.1 |
1311897600000 | 1862.1 |
1312156800000 | 1848.81 |
1312243200000 | 1831.4 |
1312329600000 | 1795.34 |
1312416000000 | 1735.03 |
1312502400000 | 1687.75 |
1312761600000 | 1631.76 |
1312848000000 | 1661.48 |
1312934400000 | 1613.31 |
1313020800000 | 1662.79 |
1313107200000 | 1712.93 |
1313366400000 | 1722.69 |
1313452800000 | 1725.32 |
1313539200000 | 1720.1 |
1313625600000 | 1644.08 |
1313712000000 | 1627.18 |
1313971200000 | 1645.96 |
1314057600000 | 1656.87 |
1314144000000 | 1681.58 |
1314230400000 | 1657.02 |
1314316800000 | 1656.78 |
1314576000000 | 1657.77 |
1314662400000 | 1700.8 |
1314748800000 | 1740.57 |
1314835200000 | 1748.34 |
1314921600000 | 1708.24 |
1315180800000 | 1648.19 |
1315267200000 | 1665.74 |
1315353600000 | 1719.68 |
1315440000000 | 1726.09 |
1315526400000 | 1686.63 |
1315785600000 | 1659.08 |
1315872000000 | 1673.47 |
1315958400000 | 1690.51 |
1316044800000 | 1725.93 |
1316131200000 | 1736.1 |
1316390400000 | 1701.16 |
1316476800000 | 1735.15 |
1316563200000 | 1711.22 |
1316649600000 | 1632.8 |
1316736000000 | 1641.68 |
1316995200000 | 1648.14 |
1317081600000 | 1713.71 |
1317168000000 | 1690.18 |
1317254400000 | 1683.59 |
1317340800000 | 1662.17 |
1317600000000 | 1645.8 |
1317686400000 | 1604.25 |
1317772800000 | 1654.92 |
1317859200000 | 1714.47 |
1317945600000 | 1718.72 |
1318204800000 | 1748.97 |
1318291200000 | 1747.67 |
1318377600000 | 1762.9 |
1318464000000 | 1750.82 |
1318550400000 | 1771.03 |
1318809600000 | 1762.11 |
1318896000000 | 1753.83 |
1318982400000 | 1767.07 |
1319068800000 | 1746.73 |
1319155200000 | 1779.5 |
1319414400000 | 1797.38 |
1319500800000 | 1790.81 |
1319587200000 | 1800.25 |
1319673600000 | 1849.88 |
1319760000000 | 1845.92 |
1320019200000 | 1796.15 |
1320105600000 | 1757.26 |
1320192000000 | 1781.86 |
1320278400000 | 1801.05 |
1320364800000 | 1795.15 |
1320624000000 | 1790.46 |
1320710400000 | 1808.6 |
1320796800000 | 1774.54 |
1320883200000 | 1770.18 |
1320969600000 | 1801.74 |
1321228800000 | 1794.19 |
1321315200000 | 1793.94 |
1321401600000 | 1793.65 |
1321488000000 | 1765.99 |
1321574400000 | 1746.67 |
1321833600000 | 1701.54 |
1321920000000 | 1696.56 |
1322006400000 | 1676.72 |
1322092800000 | 1671.4 |
1322179200000 | 1684.08 |
1322438400000 | 1731.18 |
1322524800000 | 1739.27 |
1322611200000 | 1794.39 |
1322697600000 | 1789.61 |
1322784000000 | 1809.57 |
1323043200000 | 1814.4 |
1323129600000 | 1815.17 |
1323216000000 | 1808.74 |
1323302400000 | 1788.77 |
1323388800000 | 1803.35 |
1323648000000 | 1771.06 |
1323734400000 | 1791.58 |
1323820800000 | 1752.37 |
1323907200000 | 1763.09 |
1323993600000 | 1758.63 |
1324252800000 | 1751.47 |
1324339200000 | 1768.71 |
1324425600000 | 1758.63 |
1324512000000 | 1780.2 |
1324598400000 | 1798.57 |
1324857600000 | 1798.57 |
1324944000000 | 1799.13 |
1325030400000 | 1798.04 |
1325116800000 | 1817.19 |
1325203200000 | 1817.9 |
1325462400000 | 1818.38 |
1325548800000 | 1859.48 |
1325635200000 | 1849.12 |
1325721600000 | 1834.94 |
1325808000000 | 1843.7 |
1326067200000 | 1831.03 |
1326153600000 | 1857.89 |
1326240000000 | 1848.74 |
1326326400000 | 1846.12 |
1326412800000 | 1836.89 |
1326672000000 | 1843.76 |
1326758400000 | 1855.6 |
1326844800000 | 1858.96 |
1326931200000 | 1870.43 |
1327017600000 | 1866.9 |
1327276800000 | 1884.84 |
1327363200000 | 1874.89 |
1327449600000 | 1866.33 |
1327536000000 | 1888.8 |
1327622400000 | 1868.8 |
1327881600000 | 1849.17 |
1327968000000 | 1852.77 |
1328054400000 | 1887.65 |
1328140800000 | 1888.44 |
1328227200000 | 1922.02 |
1328486400000 | 1920.34 |
1328572800000 | 1920.18 |
1328659200000 | 1916.22 |
1328745600000 | 1922.72 |
1328832000000 | 1908.66 |
1329091200000 | 1926.47 |
1329177600000 | 1924.74 |
1329264000000 | 1929.07 |
1329350400000 | 1927.06 |
1329436800000 | 1932.72 |
1329696000000 | 1944.95 |
1329782400000 | 1939.57 |
1329868800000 | 1937.27 |
1329955200000 | 1944.17 |
1330041600000 | 1942.52 |
1330300800000 | 1936.4 |
1330387200000 | 1940.83 |
1330473600000 | 1924.43 |
1330560000000 | 1944.13 |
1330646400000 | 1937.7 |
1330905600000 | 1926.74 |
1330992000000 | 1891.73 |
1331078400000 | 1903.78 |
1331164800000 | 1925.83 |
1331251200000 | 1934.65 |
1331510400000 | 1936.66 |
1331596800000 | 1956.84 |
1331683200000 | 1955.62 |
1331769600000 | 1953.67 |
1331856000000 | 1961.21 |
1332115200000 | 1960.4 |
1332201600000 | 1938.15 |
1332288000000 | 1939.48 |
1332374400000 | 1924.78 |
1332460800000 | 1927.38 |
1332720000000 | 1943.41 |
1332806400000 | 1931.9 |
1332892800000 | 1914.46 |
1332979200000 | 1892.89 |
1333065600000 | 1900.8 |
1333324800000 | 1935.57 |
1333411200000 | 1924.04 |
1333497600000 | 1881 |
1333584000000 | 1887.28 |
1333670400000 | 1887.28 |
1333929600000 | 1887.16 |
1334016000000 | 1845.27 |
1334102400000 | 1858.06 |
1334188800000 | 1881.64 |
1334275200000 | 1862.3 |
1334534400000 | 1867.25 |
1334620800000 | 1899.63 |
1334707200000 | 1894.55 |
1334793600000 | 1894.3 |
1334880000000 | 1902.89 |
1335139200000 | 1868.51 |
1335225600000 | 1882.69 |
1335312000000 | 1887.57 |
1335398400000 | 1898.18 |
1335484800000 | 1907.12 |
1335744000000 | 1894.43 |
1335830400000 | 1918.01 |
1335916800000 | 1902.39 |
1336003200000 | 1905.85 |
1336089600000 | 1869.46 |
1336348800000 | 1869.45 |
1336435200000 | 1837.49 |
1336521600000 | 1834.61 |
1336608000000 | 1838.81 |
1336694400000 | 1849.6 |
1336953600000 | 1813.55 |
1337040000000 | 1804.11 |
1337126400000 | 1794.98 |
1337212800000 | 1773.59 |
1337299200000 | 1750.46 |
1337558400000 | 1761.9 |
1337644800000 | 1793.99 |
1337731200000 | 1749.23 |
1337817600000 | 1777.51 |
1337904000000 | 1778.27 |
1338163200000 | 1779.5 |
1338249600000 | 1790.39 |
1338336000000 | 1761.42 |
1338422400000 | 1770.09 |
1338508800000 | 1751.12 |
1338768000000 | 1751.33 |
1338854400000 | 1751.67 |
1338940800000 | 1795.53 |
1339027200000 | 1817.03 |
1339113600000 | 1813.28 |
1339372800000 | 1812.39 |
1339459200000 | 1826.51 |
1339545600000 | 1830.2 |
1339632000000 | 1824.71 |
1339718400000 | 1827.98 |
1339977600000 | 1832.23 |
1340064000000 | 1863.83 |
1340150400000 | 1876.61 |
1340236800000 | 1857.83 |
1340323200000 | 1841.15 |
1340582400000 | 1820.31 |
1340668800000 | 1819.18 |
1340755200000 | 1845.42 |
1340841600000 | 1835.61 |
1340928000000 | 1861.43 |
1341187200000 | 1884.02 |
1341273600000 | 1900.21 |
1341360000000 | 1898.87 |
1341446400000 | 1901.52 |
1341532800000 | 1892.16 |
1341792000000 | 1880.26 |
1341878400000 | 1892.33 |
1341964800000 | 1892.55 |
1342051200000 | 1874.22 |
1342137600000 | 1893.69 |
1342396800000 | 1891.94 |
1342483200000 | 1881.11 |
1342569600000 | 1900.24 |
1342656000000 | 1910.03 |
1342742400000 | 1889.37 |
1343001600000 | 1850.53 |
1343088000000 | 1838.88 |
1343174400000 | 1839 |
1343260800000 | 1864.08 |
1343347200000 | 1881.74 |
1343606400000 | 1903.72 |
1343692800000 | 1885.1 |
1343779200000 | 1911.2 |
1343865600000 | 1895.14 |
1343952000000 | 1936.66 |
1344211200000 | 1943.52 |
1344297600000 | 1953.74 |
1344384000000 | 1963.88 |
1344470400000 | 1965.6 |
1344556800000 | 1964.16 |
1344816000000 | 1959.27 |
1344902400000 | 1970.41 |
1344988800000 | 1964.16 |
1345075200000 | 1964.33 |
1345161600000 | 1969.82 |
1345420800000 | 1960.74 |
1345507200000 | 1971.54 |
1345593600000 | 1944.3 |
1345680000000 | 1945.25 |
1345766400000 | 1945.23 |
1346025600000 | 1945.27 |
1346112000000 | 1944.57 |
1346198400000 | 1934.41 |
1346284800000 | 1926.37 |
1346371200000 | 1923.6 |
1346630400000 | 1939.18 |
1346716800000 | 1910.44 |
1346803200000 | 1907.23 |
1346889600000 | 1947.22 |
1346976000000 | 1952.53 |
1347235200000 | 1951.37 |
1347321600000 | 1951.03 |
1347408000000 | 1947.52 |
1347494400000 | 1960.47 |
1347580800000 | 1991.92 |
1347840000000 | 1984.62 |
1347926400000 | 1976.41 |
1348012800000 | 1983.58 |
1348099200000 | 1971.9 |
1348185600000 | 1971.22 |
1348444800000 | 1967.01 |
1348531200000 | 1974.32 |
1348617600000 | 1944.01 |
1348704000000 | 1947.87 |
1348790400000 | 1934.71 |
1349049600000 | 1961.05 |
1349136000000 | 1956.9 |
1349222400000 | 1962.55 |
1349308800000 | 1963.1 |
1349395200000 | 1977.07 |
1349654400000 | 1967.55 |
1349740800000 | 1957.19 |
1349827200000 | 1947.28 |
1349913600000 | 1964.81 |
1350000000000 | 1953.01 |
1350259200000 | 1956.69 |
1350345600000 | 1978.83 |
1350432000000 | 1992.95 |
1350518400000 | 1994.43 |
1350604800000 | 1987.73 |
1350864000000 | 1983.54 |
1350950400000 | 1955.23 |
1351036800000 | 1959.47 |
1351123200000 | 1959.12 |
1351209600000 | 1959.78 |
1351468800000 | 1955.69 |
1351555200000 | 1973.99 |
1351641600000 | 1951.18 |
1351728000000 | 1977.6 |
1351814400000 | 1979.36 |
1352073600000 | 1969.41 |
1352160000000 | 1984.64 |
1352246400000 | 1955.34 |
1352332800000 | 1950.6 |
1352419200000 | 1948.52 |
1352678400000 | 1947.64 |
1352764800000 | 1953.42 |
1352851200000 | 1935.2 |
1352937600000 | 1920.46 |
1353024000000 | 1896.55 |
1353283200000 | 1941.04 |
1353369600000 | 1944.65 |
1353456000000 | 1948.66 |
1353542400000 | 1962.04 |
1353628800000 | 1971.39 |
1353888000000 | 1960.82 |
1353974400000 | 1965.35 |
1354060800000 | 1967.36 |
1354147200000 | 1990.56 |
1354233600000 | 1988.78 |
1354492800000 | 1990.34 |
1354579200000 | 1989.77 |
1354665600000 | 1997.79 |
1354752000000 | 2001.13 |
1354838400000 | 2005.35 |
1355097600000 | 2007.88 |
1355184000000 | 2008.99 |
1355270400000 | 2016.09 |
1355356800000 | 2010.62 |
1355443200000 | 2007.8 |
1355702400000 | 2004.41 |
1355788800000 | 2012.29 |
1355875200000 | 2020.3 |
1355961600000 | 2018.77 |
1356048000000 | 2012.17 |
1356307200000 | 2017.77 |
1356393600000 | 2017.77 |
1356480000000 | 2017.97 |
1356566400000 | 2017.6 |
1356652800000 | 2007.83 |
1356912000000 | 1997.85 |
1357084800000 | 2042.29 |
1357171200000 | 2049.04 |
1357257600000 | 2063.85 |
1357516800000 | 2055.46 |
1357603200000 | 2052.33 |
1357689600000 | 2067.61 |
1357776000000 | 2068.46 |
1357862400000 | 2074.92 |
1358121600000 | 2070.4 |
1358208000000 | 2074.18 |
1358294400000 | 2070.57 |
1358380800000 | 2080.17 |
1358467200000 | 2087.21 |
1358726400000 | 2096.06 |
1358812800000 | 2095.2 |
1358899200000 | 2102.18 |
1358985600000 | 2124.63 |
1359072000000 | 2131 |
1359331200000 | 2134.76 |
1359417600000 | 2150.36 |
1359504000000 | 2145.18 |
1359590400000 | 2129.19 |
1359676800000 | 2153.41 |
1359936000000 | 2119.76 |
1360022400000 | 2131.39 |
1360108800000 | 2136.37 |
1360195200000 | 2113.64 |
1360281600000 | 2125.34 |
1360540800000 | 2129.82 |
1360627200000 | 2150.64 |
1360713600000 | 2163.33 |
1360800000000 | 2152.64 |
1360886400000 | 2152.91 |
1361145600000 | 2149.57 |
1361232000000 | 2169.64 |
1361318400000 | 2178.15 |
1361404800000 | 2143.4 |
1361491200000 | 2157.35 |
1361750400000 | 2164.18 |
1361836800000 | 2134.6 |
1361923200000 | 2154.2 |
1362009600000 | 2165.48 |
1362096000000 | 2171.91 |
1362355200000 | 2160.26 |
1362441600000 | 2188.27 |
1362528000000 | 2189.2 |
1362614400000 | 2192.65 |
1362700800000 | 2208.2 |
1362960000000 | 2215.25 |
1363046400000 | 2217.44 |
1363132800000 | 2210.89 |
1363219200000 | 2226.92 |
1363305600000 | 2213.87 |
1363564800000 | 2202.96 |
1363651200000 | 2197.5 |
1363737600000 | 2198.37 |
1363824000000 | 2183.68 |
1363910400000 | 2185.75 |
1364169600000 | 2181.12 |
1364256000000 | 2187.83 |
1364342400000 | 2184.72 |
1364428800000 | 2192.83 |
1364515200000 | 2192.83 |
1364774400000 | 2192.54 |
1364860800000 | 2219.62 |
1364947200000 | 2196.61 |
1365033600000 | 2171.21 |
1365120000000 | 2139.32 |
1365379200000 | 2148.98 |
1365465600000 | 2161.45 |
1365552000000 | 2186.16 |
1365638400000 | 2195.68 |
1365724800000 | 2185.46 |
1365984000000 | 2171.71 |
1366070400000 | 2158.77 |
1366156800000 | 2139.96 |
1366243200000 | 2139.89 |
1366329600000 | 2154.9 |
1366588800000 | 2152.79 |
1366675200000 | 2194.43 |
1366761600000 | 2206.39 |
1366848000000 | 2209.96 |
1366934400000 | 2205.19 |
1367193600000 | 2215.91 |
1367280000000 | 2206.48 |
1367366400000 | 2214.67 |
1367452800000 | 2218.32 |
1367539200000 | 2238.23 |
1367798400000 | 2237.47 |
1367884800000 | 2250.27 |
1367971200000 | 2263.11 |
1368057600000 | 2266.36 |
1368144000000 | 2277.72 |
1368403200000 | 2279.58 |
1368489600000 | 2298.26 |
1368576000000 | 2304.27 |
1368662400000 | 2301.72 |
1368748800000 | 2313.3 |
1369008000000 | 2324.18 |
1369094400000 | 2341.09 |
1369180800000 | 2356.11 |
1369267200000 | 2307.39 |
1369353600000 | 2292.55 |
1369612800000 | 2293.22 |
1369699200000 | 2328.38 |
1369785600000 | 2282.67 |
1369872000000 | 2292.34 |
1369958400000 | 2266.97 |
1370217600000 | 2247.05 |
1370304000000 | 2258.37 |
1370390400000 | 2212.17 |
1370476800000 | 2183.86 |
1370563200000 | 2210.16 |
1370822400000 | 2205.63 |
1370908800000 | 2184.73 |
1370995200000 | 2175.95 |
1371081600000 | 2177.15 |
1371168000000 | 2178.4 |
1371427200000 | 2186.31 |
1371513600000 | 2201.28 |
1371600000000 | 2193.03 |
1371686400000 | 2127.41 |
1371772800000 | 2113.01 |
1372032000000 | 2082.96 |
1372118400000 | 2107.01 |
1372204800000 | 2129.1 |
1372291200000 | 2156.15 |
1372377600000 | 2146.45 |
1372636800000 | 2177.41 |
1372723200000 | 2176.12 |
1372809600000 | 2150.65 |
1372896000000 | 2216.27 |
1372982400000 | 2200.51 |
1373241600000 | 2225.61 |
1373328000000 | 2247.49 |
1373414400000 | 2244.4 |
1373500800000 | 2258.79 |
1373587200000 | 2258.75 |
1373846400000 | 2272.57 |
1373932800000 | 2263.23 |
1374019200000 | 2269.45 |
1374105600000 | 2290.07 |
1374192000000 | 2288.9 |
1374451200000 | 2286.52 |
1374537600000 | 2278.83 |
1374624000000 | 2286.67 |
1374710400000 | 2275.42 |
1374796800000 | 2263.94 |
1375056000000 | 2265.89 |
1375142400000 | 2268.81 |
1375228800000 | 2287.01 |
1375315200000 | 2307.6 |
1375401600000 | 2296 |
1375660800000 | 2285.64 |
1375747200000 | 2279.89 |
1375833600000 | 2252.56 |
1375920000000 | 2258.8 |
1376006400000 | 2278.5 |
1376265600000 | 2276.37 |
1376352000000 | 2289.64 |
1376438400000 | 2288.9 |
1376524800000 | 2253.03 |
1376611200000 | 2258.73 |
1376870400000 | 2246.56 |
1376956800000 | 2242.93 |
1377043200000 | 2224.25 |
1377129600000 | 2243.57 |
1377216000000 | 2259.36 |
1377475200000 | 2259.73 |
1377561600000 | 2242.57 |
1377648000000 | 2240.11 |
1377734400000 | 2257.97 |
1377820800000 | 2233.55 |
1378080000000 | 2265.97 |
1378166400000 | 2252.85 |
1378252800000 | 2256.96 |
1378339200000 | 2276.53 |
1378425600000 | 2281.5 |
1378684800000 | 2275.65 |
1378771200000 | 2293.58 |
1378857600000 | 2295.35 |
1378944000000 | 2295.9 |
1379030400000 | 2293.89 |
1379289600000 | 2307.02 |
1379376000000 | 2289.22 |
1379462400000 | 2285.29 |
1379548800000 | 2308.65 |
1379635200000 | 2298.18 |
1379894400000 | 2284.94 |
1379980800000 | 2289.33 |
1380067200000 | 2282.41 |
1380153600000 | 2287.78 |
1380240000000 | 2269.4 |
1380499200000 | 2251.22 |
1380585600000 | 2249.41 |
1380672000000 | 2241.78 |
1380758400000 | 2246.08 |
1380844800000 | 2247.68 |
1381104000000 | 2242.32 |
1381190400000 | 2218.1 |
1381276800000 | 2209.62 |
1381363200000 | 2240.8 |
1381449600000 | 2260.99 |
1381708800000 | 2267.34 |
1381795200000 | 2281.66 |
1381881600000 | 2289.13 |
1381968000000 | 2291.9 |
1382054400000 | 2308.07 |
1382313600000 | 2318.69 |
1382400000000 | 2333.87 |
1382486400000 | 2328.22 |
1382572800000 | 2342.2 |
1382659200000 | 2345.23 |
1382918400000 | 2347.37 |
1383004800000 | 2364.37 |
1383091200000 | 2364.99 |
1383177600000 | 2349.19 |
1383264000000 | 2350.14 |
1383523200000 | 2360.47 |
1383609600000 | 2355.41 |
1383696000000 | 2356.01 |
1383782400000 | 2340.71 |
1383868800000 | 2343.86 |
1384128000000 | 2350.67 |
1384214400000 | 2349.08 |
1384300800000 | 2319.87 |
1384387200000 | 2332.12 |
1384473600000 | 2342.22 |
1384732800000 | 2353.04 |
1384819200000 | 2344.05 |
1384905600000 | 2340.31 |
1384992000000 | 2339.71 |
1385078400000 | 2337.33 |
1385337600000 | 2344.32 |
1385424000000 | 2323.32 |
1385510400000 | 2327.68 |
1385596800000 | 2330.45 |
1385683200000 | 2329.03 |
1385942400000 | 2309.14 |
1386028800000 | 2287.95 |
1386115200000 | 2281.45 |
1386201600000 | 2277.59 |
1386288000000 | 2296.3 |
1386547200000 | 2299.28 |
1386633600000 | 2286.32 |
1386720000000 | 2281.27 |
1386806400000 | 2259.93 |
1386892800000 | 2258.19 |
1387152000000 | 2286.01 |
1387238400000 | 2273.13 |
1387324800000 | 2275.24 |
1387411200000 | 2307.26 |
1387497600000 | 2314.68 |
1387756800000 | 2340.69 |
1387843200000 | 2345.67 |
1387929600000 | 2345.67 |
1388016000000 | 2345.54 |
1388102400000 | 2365.92 |
1388361600000 | 2359.36 |
1388448000000 | 2365.04 |
1388620800000 | 2353.72 |
1388707200000 | 2357.92 |
1388966400000 | 2357.19 |
1389052800000 | 2365.43 |
1389139200000 | 2353.49 |
1389225600000 | 2342.3 |
1389312000000 | 2358.79 |
1389571200000 | 2364.86 |
1389657600000 | 2368.32 |
1389744000000 | 2387.8 |
1389830400000 | 2386.95 |
1389916800000 | 2391.91 |
1390176000000 | 2395.16 |
1390262400000 | 2393.74 |
1390348800000 | 2392.09 |
1390435200000 | 2373.48 |
1390521600000 | 2335.88 |
1390780800000 | 2296.76 |
1390867200000 | 2303.24 |
1390953600000 | 2293.23 |
1391040000000 | 2290.83 |
1391126400000 | 2280.55 |
1391385600000 | 2264.78 |
1391472000000 | 2259.79 |
1391558400000 | 2262.76 |
1391644800000 | 2297.6 |
1391731200000 | 2301.87 |
1391990400000 | 2309.39 |
1392076800000 | 2337.53 |
1392163200000 | 2342.57 |
1392249600000 | 2337.16 |
1392336000000 | 2338.92 |
1392595200000 | 2364.21 |
1392681600000 | 2385.26 |
1392768000000 | 2390.22 |
1392854400000 | 2395.5 |
1392940800000 | 2404.29 |
1393200000000 | 2413.5 |
1393286400000 | 2400.79 |
1393372800000 | 2391.16 |
1393459200000 | 2394.26 |
1393545600000 | 2394.23 |
1393804800000 | 2358.96 |
1393891200000 | 2397.79 |
1393977600000 | 2384.32 |
1394064000000 | 2389.6 |
1394150400000 | 2362.94 |
1394409600000 | 2354.97 |
1394496000000 | 2352.93 |
1394582400000 | 2337.37 |
1394668800000 | 2313.82 |
1394755200000 | 2305.35 |
1395014400000 | 2319.22 |
1395100800000 | 2332.3 |
1395187200000 | 2322.1 |
1395273600000 | 2311.61 |
1395360000000 | 2317.39 |
1395619200000 | 2304.48 |
1395705600000 | 2333.92 |
1395792000000 | 2334.96 |
1395878400000 | 2329.34 |
1395964800000 | 2339.16 |
1396224000000 | 2333.33 |
1396310400000 | 2351.48 |
1396396800000 | 2354.84 |
1396483200000 | 2351.45 |
1396569600000 | 2367.4 |
1396828800000 | 2343.2 |
1396915200000 | 2333.45 |
1397001600000 | 2349.57 |
1397088000000 | 2351.54 |
1397174400000 | 2324.25 |
1397433600000 | 2333.43 |
1397520000000 | 2318.53 |
1397606400000 | 2333.91 |
1397692800000 | 2347.69 |
1397779200000 | 2347.69 |
1398038400000 | 2347.45 |
1398124800000 | 2367.72 |
1398211200000 | 2368.44 |
1398297600000 | 2378.73 |
1398384000000 | 2373.18 |
1398643200000 | 2378.91 |
1398729600000 | 2402.74 |
1398816000000 | 2408.06 |
1398902400000 | 2418.16 |
1398988800000 | 2422.9 |
1399248000000 | 2422.89 |
1399334400000 | 2413.47 |
1399420800000 | 2416.25 |
1399507200000 | 2431.01 |
1399593600000 | 2423.24 |
1399852800000 | 2436.09 |
1399939200000 | 2443.76 |
1400025600000 | 2452.19 |
1400112000000 | 2440.92 |
1400198400000 | 2447.04 |
1400457600000 | 2442.21 |
1400544000000 | 2426.86 |
1400630400000 | 2435.52 |
1400716800000 | 2436.24 |
1400803200000 | 2433.89 |
1401062400000 | 2433.9 |
1401148800000 | 2443.13 |
1401235200000 | 2446.2 |
1401321600000 | 2454.24 |
1401408000000 | 2445.04 |
1401667200000 | 2451.43 |
1401753600000 | 2441.85 |
1401840000000 | 2436.65 |
1401926400000 | 2433.87 |
1402012800000 | 2449.09 |
1402272000000 | 2455.04 |
1402358400000 | 2454.84 |
1402444800000 | 2446.07 |
1402531200000 | 2447.48 |
1402617600000 | 2425.52 |
1402876800000 | 2417.77 |
1402963200000 | 2422.4 |
1403049600000 | 2427.29 |
1403136000000 | 2437.38 |
1403222400000 | 2444.24 |
1403481600000 | 2436.2 |
1403568000000 | 2431.47 |
1403654400000 | 2412.17 |
1403740800000 | 2412.56 |
1403827200000 | 2421.16 |
1404086400000 | 2417.31 |
1404172800000 | 2437.85 |
1404259200000 | 2443.42 |
1404345600000 | 2460.55 |
1404432000000 | 2461.18 |
1404691200000 | 2446.18 |
1404777600000 | 2416.6 |
1404864000000 | 2408.98 |
1404950400000 | 2393.2 |
1405036800000 | 2399.73 |
1405296000000 | 2419.81 |
1405382400000 | 2407.07 |
1405468800000 | 2433.76 |
1405555200000 | 2417.8 |
1405641600000 | 2421.68 |
1405900800000 | 2414.58 |
1405987200000 | 2438.19 |
1406073600000 | 2440.04 |
1406160000000 | 2448.37 |
1406246400000 | 2437.68 |
1406505600000 | 2436.48 |
1406592000000 | 2443.52 |
1406678400000 | 2431.51 |
1406764800000 | 2416.43 |
1406851200000 | 2397.48 |
1407110400000 | 2397.68 |
1407196800000 | 2399.88 |
1407283200000 | 2388.86 |
1407369600000 | 2374.44 |
1407456000000 | 2363.58 |
1407715200000 | 2386.97 |
1407801600000 | 2386.45 |
1407888000000 | 2402.57 |
1407974400000 | 2412.72 |
1408060800000 | 2413.87 |
1408320000000 | 2432.51 |
1408406400000 | 2445.97 |
1408492800000 | 2441.41 |
1408579200000 | 2449.19 |
1408665600000 | 2448.13 |
1408924800000 | 2448.07 |
1409011200000 | 2465.02 |
1409097600000 | 2468.65 |
1409184000000 | 2459.4 |
1409270400000 | 2464.84 |
1409529600000 | 2466.87 |
1409616000000 | 2468.43 |
1409702400000 | 2485.57 |
1409788800000 | 2486.48 |
1409875200000 | 2478.37 |
1410134400000 | 2470.69 |
1410220800000 | 2468.65 |
1410307200000 | 2469.08 |
1410393600000 | 2457.84 |
1410480000000 | 2460.09 |
1410739200000 | 2459.89 |
1410825600000 | 2456.11 |
1410912000000 | 2450.89 |
1410998400000 | 2464.18 |
1411084800000 | 2471.15 |
1411344000000 | 2448.14 |
1411430400000 | 2412.21 |
1411516800000 | 2423.77 |
1411603200000 | 2399.37 |
1411689600000 | 2403.06 |
1411948800000 | 2402.2 |
1412035200000 | 2393.85 |
1412121600000 | 2370.08 |
1412208000000 | 2330.49 |
1412294400000 | 2359.32 |
1412553600000 | 2372.08 |
1412640000000 | 2348.2 |
1412726400000 | 2343.83 |
1412812800000 | 2326.85 |
1412899200000 | 2293.64 |
1413158400000 | 2303.01 |
1413244800000 | 2312.11 |
1413331200000 | 2246.66 |
1413417600000 | 2240.73 |
1413504000000 | 2281.87 |
1413763200000 | 2266.22 |
1413849600000 | 2304 |
1413936000000 | 2313.95 |
1414022400000 | 2322.17 |
1414108800000 | 2310.88 |
1414368000000 | 2301.82 |
1414454400000 | 2315.8 |
1414540800000 | 2334.86 |
1414627200000 | 2338.66 |
1414713600000 | 2368.5 |
1414972800000 | 2347.54 |
1415059200000 | 2335.1 |
1415145600000 | 2365.79 |
1415232000000 | 2373.79 |
1415318400000 | 2380.3 |
1415577600000 | 2396.84 |
1415664000000 | 2401.85 |
1415750400000 | 2396.39 |
1415836800000 | 2407.81 |
1415923200000 | 2414.64 |
1416182400000 | 2421.07 |
1416268800000 | 2434.07 |
1416355200000 | 2428.67 |
1416441600000 | 2424.47 |
1416528000000 | 2450.41 |
1416787200000 | 2442.61 |
1416873600000 | 2443.23 |
1416960000000 | 2443.03 |
1417046400000 | 2439.96 |
1417132800000 | 2439.34 |
1417392000000 | 2414.69 |
1417478400000 | 2445.66 |
1417564800000 | 2436.24 |
1417651200000 | 2422.59 |
1417737600000 | 2445.09 |
1417996800000 | 2420.28 |
1418083200000 | 2369.34 |
1418169600000 | 2358.46 |
1418256000000 | 2344.77 |
1418342400000 | 2286.88 |
1418601600000 | 2244.16 |
1418688000000 | 2297.98 |
1418774400000 | 2300.23 |
1418860800000 | 2346.63 |
1418947200000 | 2375.47 |
1419206400000 | 2386.64 |
1419292800000 | 2394.5 |
1419379200000 | 2398.21 |
1419465600000 | 2398.21 |
1419552000000 | 2397.93 |
1419811200000 | 2407.61 |
1419897600000 | 2376.11 |
1419984000000 | 2382.19 |
1420156800000 | 2376.01 |
1420416000000 | 2328.54 |
1420502400000 | 2310.69 |
1420588800000 | 2329.99 |
1420675200000 | 2385.23 |
1420761600000 | 2361.2 |
1421020800000 | 2361.27 |
1421107200000 | 2375.94 |
1421193600000 | 2320.4 |
1421280000000 | 2361.86 |
1421366400000 | 2380.97 |
1421625600000 | 2393.13 |
1421712000000 | 2405.36 |
1421798400000 | 2444.88 |
1421884800000 | 2469.14 |
1421971200000 | 2481.76 |
1422230400000 | 2489.01 |
1422316800000 | 2474.88 |
1422403200000 | 2479.69 |
1422489600000 | 2473.58 |
1422576000000 | 2451.95 |
1422835200000 | 2464.05 |
1422921600000 | 2496.62 |
1423008000000 | 2491.52 |
1423094400000 | 2496.29 |
1423180800000 | 2491.41 |
1423440000000 | 2484.87 |
1423526400000 | 2481.23 |
1423612800000 | 2476.32 |
1423699200000 | 2484.26 |
1423785600000 | 2501.19 |
1424044800000 | 2495.53 |
1424131200000 | 2510.59 |
1424217600000 | 2510.07 |
1424304000000 | 2511.04 |
1424390400000 | 2520.83 |
1424649600000 | 2518.8 |
1424736000000 | 2532.75 |
1424822400000 | 2527.35 |
1424908800000 | 2534.19 |
1424995200000 | 2532.23 |
1425254400000 | 2530.29 |
1425340800000 | 2512.27 |
1425427200000 | 2522.64 |
1425513600000 | 2543.34 |
1425600000000 | 2525.66 |
1425859200000 | 2513.23 |
1425945600000 | 2450.23 |
1426032000000 | 2456.16 |
1426118400000 | 2473.71 |
1426204800000 | 2465.7 |
1426464000000 | 2489.83 |
1426550400000 | 2502.65 |
1426636800000 | 2541.39 |
1426723200000 | 2551.15 |
1426809600000 | 2571.85 |
1427068800000 | 2578.04 |
1427155200000 | 2570.75 |
1427241600000 | 2560.31 |
1427328000000 | 2527.31 |
1427414400000 | 2511.9 |
1427673600000 | 2525.41 |
1427760000000 | 2481.57 |
1427846400000 | 2495.12 |
1427932800000 | 2505.76 |
1428019200000 | 2505.76 |
1428278400000 | 2506.19 |
1428364800000 | 2553.21 |
1428451200000 | 2545.14 |
1428537600000 | 2574.24 |
1428624000000 | 2602.1 |
1428883200000 | 2592.77 |
1428969600000 | 2597.67 |
1429056000000 | 2605.9 |
1429142400000 | 2593.83 |
1429228800000 | 2570.01 |
1429488000000 | 2590.36 |
1429574400000 | 2593.48 |
1429660800000 | 2580.51 |
1429747200000 | 2594.28 |
1429833600000 | 2600.19 |
1430092800000 | 2611.89 |
1430179200000 | 2585.77 |
1430265600000 | 2555.5 |
1430352000000 | 2562.27 |
1430438400000 | 2573.14 |
1430697600000 | 2574.38 |
1430784000000 | 2550.34 |
1430870400000 | 2552.43 |
1430956800000 | 2536.34 |
1431043200000 | 2594.36 |
1431302400000 | 2588.95 |
1431388800000 | 2554.34 |
1431475200000 | 2560.59 |
1431561600000 | 2573.67 |
1431648000000 | 2568.76 |
1431907200000 | 2571.95 |
1431993600000 | 2581.08 |
1432080000000 | 2585.13 |
1432166400000 | 2590.47 |
1432252800000 | 2597.72 |
1432512000000 | 2597.13 |
1432598400000 | 2567.48 |
1432684800000 | 2597.43 |
1432771200000 | 2600.96 |
1432857600000 | 2580.84 |
1433116800000 | 2568.97 |
1433203200000 | 2560.55 |
1433289600000 | 2568.01 |
1433376000000 | 2536.49 |
1433462400000 | 2515.87 |
1433721600000 | 2510.31 |
1433808000000 | 2496.79 |
1433894400000 | 2524.41 |
1433980800000 | 2533.46 |
1434067200000 | 2510.81 |
1434326400000 | 2483.55 |
1434412800000 | 2483.31 |
1434499200000 | 2472.46 |
1434585600000 | 2482.49 |
1434672000000 | 2482.46 |
1434931200000 | 2524.6 |
1435017600000 | 2528.71 |
1435104000000 | 2532.35 |
1435190400000 | 2519.82 |
1435276800000 | 2499.51 |
1435536000000 | 2451.24 |
1435622400000 | 2414.44 |
1435708800000 | 2446.19 |
1435795200000 | 2455.71 |
1435881600000 | 2438.32 |
1436140800000 | 2420.2 |
1436227200000 | 2381.13 |
1436313600000 | 2402.71 |
1436400000000 | 2435.65 |
1436486400000 | 2468.72 |
1436745600000 | 2491.93 |
1436832000000 | 2497.8 |
1436918400000 | 2497.25 |
1437004800000 | 2513.24 |
1437091200000 | 2504.87 |
1437350400000 | 2509.29 |
1437436800000 | 2502.51 |
1437523200000 | 2463.4 |
1437609600000 | 2459.03 |
1437696000000 | 2430.97 |
1437955200000 | 2403.66 |
1438041600000 | 2422.65 |
1438128000000 | 2450.65 |
1438214400000 | 2465.66 |
1438300800000 | 2475.94 |
1438560000000 | 2472.29 |
1438646400000 | 2471.11 |
1438732800000 | 2494.77 |
1438819200000 | 2496.72 |
1438905600000 | 2485.66 |
1439164800000 | 2491.76 |
1439251200000 | 2465.09 |
1439337600000 | 2431.38 |
1439424000000 | 2442.22 |
1439510400000 | 2435.12 |
1439769600000 | 2434.64 |
1439856000000 | 2425.39 |
1439942400000 | 2379.7 |
1440028800000 | 2369.07 |
1440115200000 | 2302.31 |
1440374400000 | 2194.66 |
1440460800000 | 2261.82 |
1440547200000 | 2223.43 |
1440633600000 | 2303.07 |
1440720000000 | 2325.35 |
1440979200000 | 2324.58 |
1441065600000 | 2254.87 |
1441152000000 | 2263.68 |
1441238400000 | 2304.99 |
1441324800000 | 2247.93 |
1441584000000 | 2259.24 |
1441670400000 | 2285.51 |
1441756800000 | 2316.53 |
1441843200000 | 2290.25 |
1441929600000 | 2275.62 |
1442188800000 | 2263.34 |
1442275200000 | 2283.58 |
1442361600000 | 2319.46 |
1442448000000 | 2303.19 |
1442534400000 | 2272.4 |
1442793600000 | 2273.97 |
1442880000000 | 2209.73 |
1442966400000 | 2244.49 |
1443052800000 | 2219.03 |
1443139200000 | 2272.43 |
1443398400000 | 2217.68 |
1443484800000 | 2200.28 |
1443571200000 | 2256.75 |
1443657600000 | 2262.08 |
1443744000000 | 2284.4 |
1444003200000 | 2346.94 |
1444089600000 | 2357.23 |
1444176000000 | 2362.79 |
1444262400000 | 2378.27 |
1444348800000 | 2394.29 |
1444608000000 | 2377.04 |
1444694400000 | 2365.43 |
1444780800000 | 2338.88 |
1444867200000 | 2364.24 |
1444953600000 | 2378.41 |
1445212800000 | 2368.21 |
1445299200000 | 2366.07 |
1445385600000 | 2365.88 |
1445472000000 | 2379.67 |
1445558400000 | 2404.42 |
1445817600000 | 2394.14 |
1445904000000 | 2374.86 |
1445990400000 | 2401.52 |
1446076800000 | 2387.15 |
1446163200000 | 2374.43 |
1446422400000 | 2374.38 |
1446508800000 | 2383.43 |
1446595200000 | 2394.79 |
1446681600000 | 2377.48 |
1446768000000 | 2371.66 |
1447027200000 | 2350.35 |
1447113600000 | 2343.38 |
1447200000000 | 2351.01 |
1447286400000 | 2311.15 |
1447372800000 | 2288.01 |
1447632000000 | 2299 |
1447718400000 | 2345.04 |
1447804800000 | 2349.51 |
1447891200000 | 2369.84 |
1447977600000 | 2371.57 |
1448236800000 | 2360.61 |
1448323200000 | 2350.39 |
1448409600000 | 2373.17 |
1448496000000 | 2394.55 |
1448582400000 | 2387.52 |
1448841600000 | 2380.6 |
1448928000000 | 2395.05 |
1449014400000 | 2403.38 |
1449100800000 | 2349.42 |
1449187200000 | 2334.54 |
1449446400000 | 2328.5 |
1449532800000 | 2295.45 |
1449619200000 | 2292.22 |
1449705600000 | 2278.79 |
1449792000000 | 2228.24 |
1450051200000 | 2198.27 |
1450137600000 | 2251.94 |
1450224000000 | 2268.44 |
1450310400000 | 2283.77 |
1450396800000 | 2264.7 |
1450656000000 | 2257.8 |
1450742400000 | 2275.99 |
1450828800000 | 2336.48 |
1450915200000 | 2342.57 |
1451001600000 | 2342.57 |
1451260800000 | 2340.41 |
1451347200000 | 2363.75 |
1451433600000 | 2348.36 |
1451520000000 | 2337.31 |
1451865600000 | 2281.09 |
1451952000000 | 2296.98 |
1452038400000 | 2273.23 |
1452124800000 | 2229.32 |
1452211200000 | 2212.95 |
1452470400000 | 2197.33 |
1452556800000 | 2218.99 |
1452643200000 | 2231.96 |
1452729600000 | 2217.44 |
1452816000000 | 2175.18 |
1453075200000 | 2166.5 |
1453161600000 | 2202.07 |
1453248000000 | 2125.58 |
1453334400000 | 2164.94 |
1453420800000 | 2212.44 |
1453680000000 | 2202.54 |
1453766400000 | 2216.87 |
1453852800000 | 2246.69 |
1453939200000 | 2226.38 |
1454025600000 | 2282.76 |
1454284800000 | 2273.62 |
1454371200000 | 2221.4 |
1454457600000 | 2189.93 |
1454544000000 | 2214.78 |
1454630400000 | 2197.41 |
1454889600000 | 2140.1 |
1454976000000 | 2117.51 |
1455062400000 | 2130.77 |
1455148800000 | 2082.76 |
1455235200000 | 2147.17 |
1455494400000 | 2191.27 |
1455580800000 | 2204.11 |
1455667200000 | 2266.63 |
1455753600000 | 2252.01 |
1455840000000 | 2243.76 |
1456099200000 | 2277.81 |
1456185600000 | 2248.85 |
1456272000000 | 2213.65 |
1456358400000 | 2270.71 |
1456444800000 | 2303.21 |
1456704000000 | 2303.76 |
1456790400000 | 2325.24 |
1456876800000 | 2323.62 |
1456963200000 | 2322.29 |
1457049600000 | 2349.91 |
1457308800000 | 2344.37 |
1457395200000 | 2322.09 |
1457481600000 | 2328.96 |
1457568000000 | 2289 |
1457654400000 | 2327.28 |
1457913600000 | 2340.49 |
1458000000000 | 2327.48 |
1458086400000 | 2340.68 |
1458172800000 | 2354.26 |
1458259200000 | 2349.96 |
1458518400000 | 2348.32 |
1458604800000 | 2351.01 |
1458691200000 | 2352.64 |
1458777600000 | 2318.29 |
1458864000000 | 2318.29 |
1459123200000 | 2317.95 |
1459209600000 | 2317.32 |
1459296000000 | 2354.84 |
1459382400000 | 2345.13 |
1459468800000 | 2332.7 |
1459728000000 | 2339.85 |
1459814400000 | 2312.46 |
1459900800000 | 2339.56 |
1459987200000 | 2333.16 |
1460073600000 | 2359.09 |
1460332800000 | 2357.76 |
1460419200000 | 2374.49 |
1460505600000 | 2420.78 |
1460592000000 | 2422.89 |
1460678400000 | 2415.34 |
1460937600000 | 2419.02 |
1461024000000 | 2441.04 |
1461110400000 | 2443.22 |
1461196800000 | 2434.32 |
1461283200000 | 2407.71 |
1461542400000 | 2388.76 |
1461628800000 | 2396.32 |
1461715200000 | 2408.24 |
1461801600000 | 2412.29 |
1461888000000 | 2381.83 |
1462147200000 | 2382.09 |
1462233600000 | 2360.84 |
1462320000000 | 2332.54 |
1462406400000 | 2337.19 |
1462492800000 | 2340.79 |
1462752000000 | 2335.44 |
1462838400000 | 2351.21 |
1462924800000 | 2354.07 |
1463011200000 | 2334.46 |
1463097600000 | 2348.27 |
1463356800000 | 2352.88 |
1463443200000 | 2359.62 |
1463529600000 | 2358.24 |
1463616000000 | 2321.85 |
1463702400000 | 2361.18 |
1463961600000 | 2353.44 |
1464048000000 | 2385.09 |
1464134400000 | 2400.49 |
1464220800000 | 2402.62 |
1464307200000 | 2404.1 |
1464566400000 | 2404.47 |
1464652800000 | 2389.02 |
1464739200000 | 2373.88 |
1464825600000 | 2373.13 |
1464912000000 | 2382.3 |
1465171200000 | 2407.46 |
1465257600000 | 2411.27 |
1465344000000 | 2417.67 |
1465430400000 | 2394.78 |
1465516800000 | 2350.78 |
1465776000000 | 2323.16 |
1465862400000 | 2276.39 |
1465948800000 | 2293.27 |
1466035200000 | 2287.92 |
1466121600000 | 2314.96 |
1466380800000 | 2384.48 |
1466467200000 | 2393.36 |
1466553600000 | 2406.28 |
1466640000000 | 2436.52 |
1466726400000 | 2362.96 |
1466985600000 | 2306.21 |
1467072000000 | 2366.64 |
1467158400000 | 2451.1 |
1467244800000 | 2507.06 |
1467331200000 | 2535.77 |
1467590400000 | 2515.14 |
1467676800000 | 2523.53 |
1467763200000 | 2492.92 |
1467849600000 | 2520.16 |
1467936000000 | 2541.06 |
1468195200000 | 2575.81 |
1468281600000 | 2575.33 |
1468368000000 | 2569.98 |
1468454400000 | 2564.06 |
1468540800000 | 2569.83 |
1468800000000 | 2579.51 |
1468886400000 | 2580.26 |
1468972800000 | 2592.27 |
1469059200000 | 2581.66 |
1469145600000 | 2592.75 |
1469404800000 | 2584.98 |
1469491200000 | 2590.79 |
1469577600000 | 2600.87 |
1469664000000 | 2590.87 |
1469750400000 | 2591.76 |
1470009600000 | 2580.26 |
1470096000000 | 2561.93 |
1470182400000 | 2557.67 |
1470268800000 | 2602.38 |
1470355200000 | 2622.75 |
1470614400000 | 2628.48 |
1470700800000 | 2644.96 |
1470787200000 | 2651.25 |
1470873600000 | 2684.71 |
1470960000000 | 2684.07 |
1471219200000 | 2693.06 |
1471305600000 | 2674.62 |
1471392000000 | 2660.2 |
1471478400000 | 2667.23 |
1471564800000 | 2663.88 |
1471824000000 | 2651.39 |
1471910400000 | 2667.35 |
1471996800000 | 2654.66 |
1472083200000 | 2647.52 |
1472169600000 | 2655.96 |
1472428800000 | 2655.76 |
1472515200000 | 2648.62 |
1472601600000 | 2633.51 |
1472688000000 | 2620.47 |
1472774400000 | 2678.93 |
1473033600000 | 2672.71 |
1473120000000 | 2652.18 |
1473206400000 | 2660.08 |
1473292800000 | 2664.51 |
1473379200000 | 2633.13 |
1473638400000 | 2603.17 |
1473724800000 | 2588.68 |
1473811200000 | 2591.94 |
1473897600000 | 2614.07 |
1473984000000 | 2606.76 |
1474243200000 | 2647.21 |
1474329600000 | 2654.17 |
1474416000000 | 2655.49 |
1474502400000 | 2685.07 |
1474588800000 | 2683.74 |
1474848000000 | 2648.88 |
1474934400000 | 2644.91 |
1475020800000 | 2660.87 |
1475107200000 | 2688.23 |
1475193600000 | 2680.82 |
1475452800000 | 2713.72 |
1475539200000 | 2748.77 |
1475625600000 | 2733.04 |
1475712000000 | 2721.7 |
1475798400000 | 2739.04 |
1476057600000 | 2759.77 |
1476144000000 | 2748.88 |
1476230400000 | 2731.06 |
1476316800000 | 2713.13 |
1476403200000 | 2726.7 |
1476662400000 | 2701.29 |
1476748800000 | 2720.65 |
1476835200000 | 2729.48 |
1476921600000 | 2734.08 |
1477008000000 | 2731.36 |
1477267200000 | 2717.52 |
1477353600000 | 2729.61 |
1477440000000 | 2706.53 |
1477526400000 | 2719.2 |
1477612800000 | 2722.27 |
1477872000000 | 2705.94 |
1477958400000 | 2691.4 |
1478044800000 | 2663.88 |
1478131200000 | 2644.81 |
1478217600000 | 2605.81 |
1478476800000 | 2650.26 |
1478563200000 | 2663.58 |
1478649600000 | 2689.27 |
1478736000000 | 2664.04 |
1478822400000 | 2625.56 |
1479081600000 | 2633.86 |
1479168000000 | 2650.23 |
1479254400000 | 2634.24 |
1479340800000 | 2652.51 |
1479427200000 | 2644.14 |
1479686400000 | 2645.06 |
1479772800000 | 2662.15 |
1479859200000 | 2662.03 |
1479945600000 | 2668.68 |
1480032000000 | 2673.5 |
1480291200000 | 2657.8 |
1480377600000 | 2646.97 |
1480464000000 | 2652.37 |
1480550400000 | 2640.14 |
1480636800000 | 2633.45 |
1480896000000 | 2639.48 |
1480982400000 | 2652.11 |
1481068800000 | 2699.1 |
1481155200000 | 2710.49 |
1481241600000 | 2720.38 |
1481500800000 | 2695.53 |
1481587200000 | 2726.32 |
1481673600000 | 2718.83 |
1481760000000 | 2737.72 |
1481846400000 | 2741.97 |
1482105600000 | 2743.94 |
1482192000000 | 2755.4 |
1482278400000 | 2754.04 |
1482364800000 | 2763.09 |
1482451200000 | 2764.62 |
1482710400000 | 2764.62 |
1482796800000 | 2765.25 |
1482883200000 | 2779.32 |
1482969600000 | 2785.91 |
1483056000000 | 2792.31 |
1483315200000 | 2793.67 |
1483401600000 | 2808.49 |
1483488000000 | 2813.43 |
1483574400000 | 2816.21 |
1483660800000 | 2821.99 |
1483920000000 | 2833.07 |
1484006400000 | 2846.93 |
1484092800000 | 2852.46 |
1484179200000 | 2852.21 |
1484265600000 | 2870.13 |
1484524800000 | 2866.09 |
1484611200000 | 2824.12 |
1484697600000 | 2834.89 |
1484784000000 | 2820.44 |
1484870400000 | 2815.57 |
1485129600000 | 2797.6 |
1485216000000 | 2797.26 |
1485302400000 | 2801.97 |
1485388800000 | 2800.81 |
1485475200000 | 2810.04 |
1485734400000 | 2784 |
1485820800000 | 2777.42 |
1485907200000 | 2779.98 |
1485993600000 | 2792.65 |
1486080000000 | 2811.05 |
1486339200000 | 2805.5 |
1486425600000 | 2812.99 |
1486512000000 | 2814.15 |
1486598400000 | 2830.42 |
1486684800000 | 2842.07 |
1486944000000 | 2849.77 |
1487030400000 | 2846 |
1487116800000 | 2859.35 |
1487203200000 | 2860.45 |
1487289600000 | 2869.51 |
1487548800000 | 2868.77 |
1487635200000 | 2859.21 |
1487721600000 | 2871.3 |
1487808000000 | 2870.34 |
1487894400000 | 2859.45 |
1488153600000 | 2862.28 |
1488240000000 | 2866.7 |
1488326400000 | 2912.42 |
1488412800000 | 2912.92 |
1488499200000 | 2909.14 |
1488758400000 | 2899.48 |
1488844800000 | 2895.64 |
1488931200000 | 2894.24 |
1489017600000 | 2887.67 |
1489104000000 | 2899.04 |
1489363200000 | 2909.01 |
1489449600000 | 2905.91 |
1489536000000 | 2909.79 |
1489622400000 | 2932.7 |
1489708800000 | 2937.21 |
1489968000000 | 2938.89 |
1490054400000 | 2919.19 |
1490140800000 | 2898.41 |
1490227200000 | 2904.74 |
1490313600000 | 2903.66 |
1490572800000 | 2887.49 |
1490659200000 | 2906.63 |
1490745600000 | 2918.64 |
1490832000000 | 2918.93 |
1490918400000 | 2900.62 |
1491177600000 | 2884.36 |
1491264000000 | 2899.55 |
1491350400000 | 2903.86 |
1491436800000 | 2897.23 |
1491523200000 | 2915.97 |
1491782400000 | 2914.85 |
1491868800000 | 2921.78 |
1491955200000 | 2915.97 |
1492041600000 | 2909.26 |
1492128000000 | 2909.26 |
1492387200000 | 2908.9 |
1492473600000 | 2838.4 |
1492560000000 | 2825.81 |
1492646400000 | 2827.9 |
1492732800000 | 2825.66 |
1492992000000 | 2882.33 |
1493078400000 | 2886.6 |
1493164800000 | 2891.69 |
1493251200000 | 2873.56 |
1493337600000 | 2859.77 |
1493596800000 | 2860.23 |
1493683200000 | 2877.78 |
1493769600000 | 2871.94 |
1493856000000 | 2878.27 |
1493942400000 | 2896.96 |
1494201600000 | 2898.81 |
1494288000000 | 2915.05 |
1494374400000 | 2933.09 |
1494460800000 | 2938.75 |
1494547200000 | 2957.61 |
1494806400000 | 2965.34 |
1494892800000 | 2994.01 |
1494979200000 | 2988.02 |
1495065600000 | 2969.61 |
1495152000000 | 2982.49 |
1495411200000 | 2993.62 |
1495497600000 | 2988.24 |
1495584000000 | 3000.39 |
1495670400000 | 3001.23 |
1495756800000 | 3012.85 |
1496016000000 | 3012.75 |
1496102400000 | 3004.23 |
1496188800000 | 3001.73 |
1496275200000 | 3012.37 |
1496361600000 | 3012.88 |
1496620800000 | 3004.22 |
1496707200000 | 3003.79 |
1496793600000 | 2985.6 |
1496880000000 | 2978.55 |
1496966400000 | 3007.67 |
1497225600000 | 3002.79 |
1497312000000 | 2998.41 |
1497398400000 | 2987.69 |
1497484800000 | 2966.71 |
1497571200000 | 2984.43 |
1497830400000 | 3008.27 |
1497916800000 | 2987.1 |
1498003200000 | 2976.81 |
1498089600000 | 2975.03 |
1498176000000 | 2968.95 |
1498435200000 | 2977.62 |
1498521600000 | 2972.87 |
1498608000000 | 2954.83 |
1498694400000 | 2940.87 |
1498780800000 | 2925.69 |
1499040000000 | 2951.38 |
1499126400000 | 2943.88 |
1499212800000 | 2948.12 |
1499299200000 | 2937.52 |
1499385600000 | 2941.66 |
1499644800000 | 2949.36 |
1499731200000 | 2933.4 |
1499817600000 | 2968.37 |
1499904000000 | 2967.87 |
1499990400000 | 2953.8 |
1500249600000 | 2964.42 |
1500336000000 | 2960.05 |
1500422400000 | 2975.44 |
1500508800000 | 2999.96 |
1500595200000 | 2986.96 |
1500854400000 | 2956.48 |
1500940800000 | 2978.81 |
1501027200000 | 2985.81 |
1501113600000 | 2982.5 |
1501200000000 | 2951.52 |
1501459200000 | 2952.34 |
1501545600000 | 2973.19 |
1501632000000 | 2968.54 |
1501718400000 | 2998.09 |
1501804800000 | 3012.14 |
1502064000000 | 3020.79 |
1502150400000 | 3025.08 |
1502236800000 | 3007.47 |
1502323200000 | 2980.16 |
1502409600000 | 2947.38 |
1502668800000 | 2964.14 |
1502755200000 | 2975.01 |
1502841600000 | 2993.95 |
1502928000000 | 2979.99 |
1503014400000 | 2954.83 |
1503273600000 | 2953.1 |
1503360000000 | 2978.28 |
1503446400000 | 2978.13 |
1503532800000 | 2987.5 |
1503619200000 | 2986.23 |
1503878400000 | 2985.91 |
1503964800000 | 2961.25 |
1504051200000 | 2972.07 |
1504137600000 | 2998.5 |
1504224000000 | 3001.08 |
1504483200000 | 2990.32 |
1504569600000 | 2975.07 |
1504656000000 | 2967.53 |
1504742400000 | 2986.17 |
1504828800000 | 2978.29 |
1505088000000 | 2992.62 |
1505174400000 | 2986.69 |
1505260800000 | 2977.93 |
1505347200000 | 2943.57 |
1505433600000 | 2911.24 |
1505692800000 | 2926.47 |
1505779200000 | 2935.37 |
1505865600000 | 2934.37 |
1505952000000 | 2930.06 |
1506038400000 | 2949.48 |
1506297600000 | 2946.19 |
1506384000000 | 2940 |
1506470400000 | 2950.81 |
1506556800000 | 2954.05 |
1506643200000 | 2973.84 |
1506902400000 | 3000.66 |
1506988800000 | 3012.07 |
1507075200000 | 3011.59 |
1507161600000 | 3030.27 |
1507248000000 | 3036.82 |
1507507200000 | 3031.14 |
1507593600000 | 3044.07 |
1507680000000 | 3041.14 |
1507766400000 | 3053.02 |
1507852800000 | 3045.48 |
1508112000000 | 3041.76 |
1508198400000 | 3036.88 |
1508284800000 | 3047.34 |
1508371200000 | 3038.47 |
1508457600000 | 3037.02 |
1508716800000 | 3037.11 |
1508803200000 | 3037.54 |
1508889600000 | 3005.54 |
1508976000000 | 3022.02 |
1509062400000 | 3030.61 |
1509321600000 | 3023.73 |
1509408000000 | 3024.59 |
1509494400000 | 3022.59 |
1509580800000 | 3050.63 |
1509667200000 | 3052.81 |
1509926400000 | 3053.44 |
1510012800000 | 3033.85 |
1510099200000 | 3039.56 |
1510185600000 | 3024.46 |
1510272000000 | 3003.82 |
1510531200000 | 2996.61 |
1510617600000 | 2995.72 |
1510704000000 | 2979.31 |
1510790400000 | 2989.84 |
1510876800000 | 2987 |
1511136000000 | 2990.36 |
1511222400000 | 2999.56 |
1511308800000 | 3004.41 |
1511395200000 | 3006.51 |
1511481600000 | 3002.61 |
1511740800000 | 2992 |
1511827200000 | 3023.41 |
1511913600000 | 2998.26 |
1512000000000 | 2971.26 |
1512086400000 | 2960.26 |
1512345600000 | 2975.9 |
1512432000000 | 2971.39 |
1512518400000 | 2979.85 |
1512604800000 | 2969.2 |
1512691200000 | 2998.32 |
1512950400000 | 3023.01 |
1513036800000 | 3042.61 |
1513123200000 | 3041.5 |
1513209600000 | 3021.72 |
1513296000000 | 3039.69 |
1513555200000 | 3058.37 |
1513641600000 | 3060.26 |
1513728000000 | 3052.83 |
1513814400000 | 3084.79 |
1513900800000 | 3080.69 |
1514160000000 | 3080.69 |
1514246400000 | 3081.16 |
1514332800000 | 3091.83 |
1514419200000 | 3094.87 |
1514505600000 | 3119.61 |
1514851200000 | 3104.85 |
1514937600000 | 3113.24 |
1515024000000 | 3123.19 |
1515110400000 | 3134.47 |
1515369600000 | 3122.63 |
1515456000000 | 3137.3 |
1515542400000 | 3144.77 |
1515628800000 | 3151.32 |
1515715200000 | 3158.7 |
1515974400000 | 3155.24 |
1516060800000 | 3148.59 |
1516147200000 | 3135.74 |
1516233600000 | 3126.65 |
1516320000000 | 3136.23 |
1516579200000 | 3130.76 |
1516665600000 | 3136.02 |
1516752000000 | 3101.61 |
1516838400000 | 3091.06 |
1516924800000 | 3110.71 |
1517184000000 | 3112.55 |
1517270400000 | 3079.49 |
1517356800000 | 3055.62 |
1517443200000 | 3037.87 |
1517529600000 | 3018.84 |
1517788800000 | 2976.19 |
1517875200000 | 2897.93 |
1517961600000 | 2954.94 |
1518048000000 | 2910.92 |
1518134400000 | 2879.75 |
1518393600000 | 2912.9 |
1518480000000 | 2908.08 |
1518566400000 | 2928.03 |
1518652800000 | 2945.72 |
1518739200000 | 2970.26 |
1518998400000 | 2950.44 |
1519084800000 | 2948.47 |
1519171200000 | 2961.3 |
1519257600000 | 2957.78 |
1519344000000 | 2956.75 |
1519603200000 | 2974.3 |
1519689600000 | 2972.96 |
1519776000000 | 2951.54 |
1519862400000 | 2931.99 |
1519948800000 | 2888.6 |
1520208000000 | 2906.54 |
1520294400000 | 2918.13 |
1520380800000 | 2921.9 |
1520467200000 | 2944.27 |
1520553600000 | 2953.13 |
1520812800000 | 2948.21 |
1520899200000 | 2916.74 |
1520985600000 | 2913.99 |
1521072000000 | 2917.31 |
1521158400000 | 2926.95 |
1521417600000 | 2879.41 |
1521504000000 | 2887.17 |
1521590400000 | 2879.43 |
1521676800000 | 2846.46 |
1521763200000 | 2834.5 |
1522022400000 | 2821.98 |
1522108800000 | 2866.78 |
1522195200000 | 2886.62 |
1522281600000 | 2892.86 |
1522368000000 | 2892.86 |
1522627200000 | 2892.71 |
1522713600000 | 2882.04 |
1522800000000 | 2884.17 |
1522886400000 | 2954.78 |
1522972800000 | 2949.21 |
1523232000000 | 2952.68 |
1523318400000 | 2983.07 |
1523404800000 | 2979.11 |
1523491200000 | 2980.58 |
1523577600000 | 2982.78 |
1523836800000 | 2954.37 |
1523923200000 | 2965.88 |
1524009600000 | 3003.76 |
1524096000000 | 3012.45 |
1524182400000 | 3028.13 |
1524441600000 | 3040.83 |
1524528000000 | 3052.56 |
1524614400000 | 3033.17 |
1524700800000 | 3053.44 |
1524787200000 | 3086.02 |
1525046400000 | 3089.4 |
1525132800000 | 3094.75 |
1525219200000 | 3101.99 |
1525305600000 | 3087.1 |
1525392000000 | 3112.5 |
1525651200000 | 3113.43 |
1525737600000 | 3110.78 |
1525824000000 | 3150.56 |
1525910400000 | 3176.03 |
1525996800000 | 3186.01 |
1526256000000 | 3179.79 |
1526342400000 | 3185.19 |
1526428800000 | 3189.62 |
1526515200000 | 3214.04 |
1526601600000 | 3209.27 |
1526860800000 | 3241.71 |
1526947200000 | 3248.76 |
1527033600000 | 3212.7 |
1527120000000 | 3184.18 |
1527206400000 | 3188.92 |
1527465600000 | 3187.91 |
1527552000000 | 3149 |
1527638400000 | 3172.4 |
1527724800000 | 3169.05 |
1527811200000 | 3179.23 |
1528070400000 | 3195.33 |
1528156800000 | 3173.12 |
1528243200000 | 3183.24 |
1528329600000 | 3184.67 |
1528416000000 | 3175.1 |
1528675200000 | 3197.96 |
1528761600000 | 3184.32 |
1528848000000 | 3183.5 |
1528934400000 | 3211.26 |
1529020800000 | 3157.18 |
1529280000000 | 3156.31 |
1529366400000 | 3145.81 |
1529452800000 | 3155.47 |
1529539200000 | 3127.3 |
1529625600000 | 3180.97 |
1529884800000 | 3110.19 |
1529971200000 | 3121.66 |
1530057600000 | 3156.86 |
1530144000000 | 3158.48 |
1530230400000 | 3167.24 |
1530489600000 | 3131.26 |
1530576000000 | 3149.62 |
1530662400000 | 3141.66 |
1530748800000 | 3154.52 |
1530835200000 | 3160.56 |
1531094400000 | 3189.39 |
1531180800000 | 3189.54 |
1531267200000 | 3148.64 |
1531353600000 | 3173.14 |
1531440000000 | 3176.98 |
1531699200000 | 3149.58 |
1531785600000 | 3160.57 |
1531872000000 | 3180.48 |
1531958400000 | 3184.68 |
1532044800000 | 3183.73 |
1532304000000 | 3173.62 |
1532390400000 | 3196.36 |
1532476800000 | 3175.98 |
1532563200000 | 3177.99 |
1532649600000 | 3196.09 |
1532908800000 | 3196.49 |
1532995200000 | 3216.31 |
1533081600000 | 3176.64 |
1533168000000 | 3146.09 |
1533254400000 | 3180.07 |
1533513600000 | 3181.77 |
1533600000000 | 3204.46 |
1533686400000 | 3229.17 |
1533772800000 | 3231.1 |
1533859200000 | 3200.34 |
1534118400000 | 3188.95 |
1534204800000 | 3176.08 |
1534291200000 | 3129.56 |
1534377600000 | 3159.8 |
1534464000000 | 3160.26 |
1534723200000 | 3172.93 |
1534809600000 | 3162.35 |
1534896000000 | 3165.87 |
1534982400000 | 3161.97 |
1535068800000 | 3167.7 |
1535328000000 | 3167.62 |
1535414400000 | 3185.69 |
1535500800000 | 3162.32 |
1535587200000 | 3142.68 |
1535673600000 | 3109.13 |
1535932800000 | 3138.63 |
1536019200000 | 3118.43 |
1536105600000 | 3086.12 |
1536192000000 | 3064.22 |
1536278400000 | 3048.79 |
1536537600000 | 3050.46 |
1536624000000 | 3047.86 |
1536710400000 | 3065.85 |
1536796800000 | 3052.11 |
1536883200000 | 3062.65 |
1537142400000 | 3061.63 |
1537228800000 | 3060.79 |
1537315200000 | 3073.91 |
1537401600000 | 3089.52 |
1537488000000 | 3142.95 |
1537747200000 | 3129.72 |
1537833600000 | 3151.41 |
1537920000000 | 3153.14 |
1538006400000 | 3167.39 |
1538092800000 | 3152.84 |
1538352000000 | 3146.98 |
1538438400000 | 3138.29 |
1538524800000 | 3153.65 |
1538611200000 | 3118.04 |
1538697600000 | 3076.35 |
1538956800000 | 3039.79 |
1539043200000 | 3042.13 |
1539129600000 | 3005.31 |
1539216000000 | 2950.44 |
1539302400000 | 2946.26 |
1539561600000 | 2958.54 |
1539648000000 | 2970.84 |
1539734400000 | 2968.87 |
1539820800000 | 2958.99 |
1539907200000 | 2970.76 |
1540166400000 | 2967.88 |
1540252800000 | 2930.49 |
1540339200000 | 2934.05 |
1540425600000 | 2951.22 |
1540512000000 | 2921.63 |
1540771200000 | 2958.37 |
1540857600000 | 2961.41 |
1540944000000 | 2999.21 |
1541030400000 | 2995.82 |
1541116800000 | 2986.48 |
1541376000000 | 2989.73 |
1541462400000 | 2964.96 |
1541548800000 | 2995.1 |
1541635200000 | 3008.53 |
1541721600000 | 2993.4 |
1541980800000 | 2972.08 |
1542067200000 | 2972.82 |
1542153600000 | 2964.22 |
1542240000000 | 2973.02 |
1542326400000 | 2962.7 |
1542585600000 | 2957.54 |
1542672000000 | 2936.21 |
1542758400000 | 2978.7 |
1542844800000 | 2945.8 |
1542931200000 | 2941.79 |
1543190400000 | 2976.44 |
1543276800000 | 2969.05 |
1543363200000 | 2964.36 |
1543449600000 | 2978.72 |
1543536000000 | 2954.08 |
1543795200000 | 2987.58 |
1543881600000 | 2972.9 |
1543968000000 | 2929.85 |
1544054400000 | 2837.44 |
1544140800000 | 2868.29 |
1544400000000 | 2845.37 |
1544486400000 | 2880.55 |
1544572800000 | 2913.04 |
1544659200000 | 2911.7 |
1544745600000 | 2897 |
1545004800000 | 2865.94 |
1545091200000 | 2836.48 |
1545177600000 | 2863.5 |
1545264000000 | 2840.51 |
1545350400000 | 2843.02 |
1545609600000 | 2827.16 |
1545696000000 | 2827.16 |
1545782400000 | 2827.65 |
1545868800000 | 2789.05 |
1545955200000 | 2850.38 |
1546214400000 | 2847.15 |
1546387200000 | 2850.02 |
1546473600000 | 2834.94 |
1546560000000 | 2895.85 |
1546819200000 | 2885.41 |
1546905600000 | 2906.75 |
1546992000000 | 2925.14 |
1547078400000 | 2940.57 |
1547164800000 | 2931.53 |
1547424000000 | 2903.9 |
1547510400000 | 2921.95 |
1547596800000 | 2908.18 |
1547683200000 | 2898.72 |
1547769600000 | 2954.66 |
1548028800000 | 2956.14 |
1548115200000 | 2926.6 |
1548201600000 | 2901.5 |
1548288000000 | 2891.86 |
1548374400000 | 2887.78 |
1548633600000 | 2861.41 |
1548720000000 | 2898.26 |
1548806400000 | 2943.9 |
1548892800000 | 2955.95 |
1548979200000 | 2977.35 |
1549238400000 | 2982.86 |
1549324800000 | 3043.91 |
1549411200000 | 3040.2 |
1549497600000 | 3006.52 |
1549584000000 | 2996.8 |
1549843200000 | 3020.69 |
1549929600000 | 3023.17 |
1550016000000 | 3047.18 |
1550102400000 | 3058.61 |
1550188800000 | 3075.47 |
1550448000000 | 3069.23 |
1550534400000 | 3051.21 |
1550620800000 | 3071.91 |
1550707200000 | 3054.9 |
1550793600000 | 3059.91 |
1551052800000 | 3061.25 |
1551139200000 | 3048.69 |
1551225600000 | 3029.9 |
1551312000000 | 3022.48 |
1551398400000 | 3035.32 |
1551657600000 | 3047.15 |
1551744000000 | 3067.96 |
1551830400000 | 3073.35 |
1551916800000 | 3063.73 |
1552003200000 | 3040.95 |
1552262400000 | 3050.82 |
1552348800000 | 3059.04 |
1552435200000 | 3062.84 |
1552521600000 | 3075.55 |
1552608000000 | 3094 |
1552867200000 | 3125.08 |
1552953600000 | 3134.72 |
1553040000000 | 3120.37 |
1553126400000 | 3150.05 |
1553212800000 | 3087.07 |
1553472000000 | 3073.66 |
1553558400000 | 3083.44 |
1553644800000 | 3082.25 |
1553731200000 | 3101.26 |
1553817600000 | 3119.75 |
1554076800000 | 3137.01 |
1554163200000 | 3168.5 |
1554249600000 | 3178.65 |
1554336000000 | 3176.16 |
1554422400000 | 3195.07 |
1554681600000 | 3197.35 |
1554768000000 | 3186.93 |
1554854400000 | 3185.75 |
1554940800000 | 3185.58 |
1555027200000 | 3193.77 |
1555286400000 | 3193.13 |
1555372800000 | 3206.84 |
1555459200000 | 3206.69 |
1555545600000 | 3203.29 |
1555632000000 | 3203.29 |
1555891200000 | 3203.94 |
1555977600000 | 3231.14 |
1556064000000 | 3208.87 |
1556150400000 | 3197.07 |
1556236800000 | 3195.02 |
1556496000000 | 3199.45 |
1556582400000 | 3189.66 |
1556668800000 | 3176.96 |
1556755200000 | 3161.58 |
1556841600000 | 3175.12 |
1557100800000 | 3173.98 |
1557187200000 | 3124.1 |
1557273600000 | 3129.23 |
1557360000000 | 3105.74 |
1557446400000 | 3104.72 |
1557705600000 | 3087 |
1557792000000 | 3120.4 |
1557878400000 | 3143.24 |
1557964800000 | 3177.55 |
1558051200000 | 3175.44 |
1558310400000 | 3159.2 |
1558396800000 | 3166.43 |
1558483200000 | 3168.02 |
1558569600000 | 3123.86 |
1558656000000 | 3144.58 |
1558915200000 | 3145.07 |
1559001600000 | 3140.89 |
1559088000000 | 3105.11 |
1559174400000 | 3121.04 |
1559260800000 | 3097.41 |
1559520000000 | 3107.17 |
1559606400000 | 3118.84 |
1559692800000 | 3121.54 |
1559779200000 | 3141.59 |
1559865600000 | 3172.66 |
1560124800000 | 3191.47 |
1560211200000 | 3202.31 |
1560297600000 | 3190.68 |
1560384000000 | 3191.42 |
1560470400000 | 3182.08 |
1560729600000 | 3186.89 |
1560816000000 | 3223.67 |
1560902400000 | 3207.55 |
1560988800000 | 3216.51 |
1561075200000 | 3209.2 |
1561334400000 | 3213.54 |
1561420800000 | 3216.11 |
1561507200000 | 3212.88 |
1561593600000 | 3210.3 |
1561680000000 | 3220.31 |
1561939200000 | 3250.61 |
1562025600000 | 3277.52 |
1562112000000 | 3297.67 |
1562198400000 | 3295.29 |
1562284800000 | 3273.73 |
1562544000000 | 3272.6 |
1562630400000 | 3266.72 |
1562716800000 | 3263.13 |
1562803200000 | 3254.46 |
1562889600000 | 3253.14 |
1563148800000 | 3263.46 |
1563235200000 | 3283.4 |
1563321600000 | 3266.08 |
1563408000000 | 3247.9 |
1563494400000 | 3255.15 |
1563753600000 | 3258.1 |
1563840000000 | 3277.11 |
1563926400000 | 3252.62 |
1564012800000 | 3247.42 |
1564099200000 | 3273.49 |
1564358400000 | 3332.99 |
1564444800000 | 3315.97 |
1564531200000 | 3288.36 |
1564617600000 | 3288.64 |
1564704000000 | 3212.13 |
1564963200000 | 3133.11 |
1565049600000 | 3111.1 |
1565136000000 | 3122.76 |
1565222400000 | 3175.02 |
1565308800000 | 3161.41 |
1565568000000 | 3148.9 |
1565654400000 | 3159.09 |
1565740800000 | 3115.45 |
1565827200000 | 3093.35 |
1565913600000 | 3114.41 |
1566172800000 | 3146.99 |
1566259200000 | 3119.34 |
1566345600000 | 3152.18 |
1566432000000 | 3123.87 |
1566518400000 | 3109.12 |
1566777600000 | 3109.88 |
1566864000000 | 3107.83 |
1566950400000 | 3119.24 |
1567036800000 | 3149.12 |
1567123200000 | 3160.14 |
1567382400000 | 3192.56 |
1567468800000 | 3187.52 |
1567555200000 | 3206.9 |
1567641600000 | 3194.1 |
1567728000000 | 3199.04 |
1567987200000 | 3179.05 |
1568073600000 | 3193.66 |
1568160000000 | 3223.22 |
1568246400000 | 3224.99 |
1568332800000 | 3234.79 |
1568592000000 | 3216.31 |
1568678400000 | 3216.51 |
1568764800000 | 3213.3 |
1568851200000 | 3231.09 |
1568937600000 | 3226.95 |
1569196800000 | 3219.06 |
1569283200000 | 3203.43 |
1569369600000 | 3202.87 |
1569456000000 | 3230.85 |
1569542400000 | 3262.72 |
1569801600000 | 3253.44 |
1569888000000 | 3232.06 |
1569974400000 | 3127.07 |
1570060800000 | 3111.81 |
1570147200000 | 3145.51 |
1570406400000 | 3163.95 |
1570492800000 | 3140.21 |
1570579200000 | 3150.9 |
1570665600000 | 3163.79 |
1570752000000 | 3188.66 |
1571011200000 | 3174.28 |
1571097600000 | 3171.86 |
1571184000000 | 3154.76 |
1571270400000 | 3162.49 |
1571356800000 | 3147.77 |
1571616000000 | 3152.28 |
1571702400000 | 3174.76 |
1571788800000 | 3194.73 |
1571875200000 | 3222.99 |
1571961600000 | 3220.26 |
1572220800000 | 3224.15 |
1572307200000 | 3212.47 |
1572393600000 | 3223.52 |
1572480000000 | 3188.11 |
1572566400000 | 3210.66 |
1572825600000 | 3239.65 |
1572912000000 | 3249.26 |
1572998400000 | 3253.08 |
1573084800000 | 3261.52 |
1573171200000 | 3241.12 |
1573430400000 | 3227.06 |
1573516800000 | 3242.96 |
1573603200000 | 3235.33 |
1573689600000 | 3216.32 |
1573776000000 | 3220.41 |
1574035200000 | 3222.11 |
1574121600000 | 3230.25 |
1574208000000 | 3202.8 |
1574294400000 | 3193.27 |
1574380800000 | 3231.53 |
1574640000000 | 3262.09 |
1574726400000 | 3264.8 |
1574812800000 | 3275.93 |
1574899200000 | 3273.52 |
1574985600000 | 3242.95 |
1575244800000 | 3215.15 |
1575331200000 | 3158.77 |
1575417600000 | 3172.2 |
1575504000000 | 3150.78 |
1575590400000 | 3196.35 |
1575849600000 | 3194.22 |
1575936000000 | 3184.75 |
1576022400000 | 3185.71 |
1576108800000 | 3211.61 |
1576195200000 | 3245.65 |
1576454400000 | 3319.25 |
1576540800000 | 3320.41 |
1576627200000 | 3327.08 |
1576713600000 | 3340.91 |
1576800000000 | 3344.31 |
1577059200000 | 3362.71 |
1577145600000 | 3369.07 |
1577232000000 | 3369.07 |
1577318400000 | 3368.72 |
1577404800000 | 3374.17 |
1577664000000 | 3349.28 |
1577750400000 | 3327.64 |
1577923200000 | 3355.88 |
1578009600000 | 3364.92 |
1578268800000 | 3344.67 |
1578355200000 | 3344.1 |
1578441600000 | 3344.55 |
1578528000000 | 3353.48 |
1578614400000 | 3348.21 |
1578873600000 | 3361.32 |
1578960000000 | 3364.51 |
1579046400000 | 3374.52 |
1579132800000 | 3362.08 |
1579219200000 | 3389.79 |
1579478400000 | 3379.41 |
1579564800000 | 3360.84 |
1579651200000 | 3343.45 |
1579737600000 | 3315.17 |
1579824000000 | 3349.27 |
1580083200000 | 3273.02 |
1580169600000 | 3304.17 |
1580256000000 | 3305.22 |
1580342400000 | 3260.35 |
1580428800000 | 3218.14 |
1580688000000 | 3233.49 |
1580774400000 | 3281.98 |
1580860800000 | 3300.32 |
1580947200000 | 3310.31 |
1581033600000 | 3293.59 |
1581292800000 | 3284.73 |
1581379200000 | 3305.34 |
1581465600000 | 3320.49 |
1581552000000 | 3293.16 |
1581638400000 | 3274.6 |
1581897600000 | 3286.14 |
1581984000000 | 3263.45 |
1582070400000 | 3295.97 |
1582156800000 | 3291.74 |
1582243200000 | 3277.06 |
1582502400000 | 3170.03 |
1582588800000 | 3107.91 |
1582675200000 | 3119.67 |
1582761600000 | 3024.28 |
1582848000000 | 2927.46 |
1583107200000 | 2961.33 |
1583193600000 | 2988.18 |
1583280000000 | 3032.71 |
1583366400000 | 2990.78 |
1583452800000 | 2883.1 |
1583712000000 | 2659.04 |
1583798400000 | 2657.57 |
1583884800000 | 2621.32 |
1583971200000 | 2337.76 |
1584057600000 | 2392.18 |
1584316800000 | 2301.9 |
1584403200000 | 2370.33 |
1584489600000 | 2282.53 |
1584576000000 | 2312.67 |
1584662400000 | 2325.69 |
1584921600000 | 2238.18 |
1585008000000 | 2434.65 |
1585094400000 | 2544.42 |
1585180800000 | 2604.25 |
1585267200000 | 2468.93 |
1585526400000 | 2492.57 |
1585612800000 | 2540.32 |
1585699200000 | 2441.97 |
1585785600000 | 2455.8 |
1585872000000 | 2426.33 |
1586131200000 | 2499.5 |
1586217600000 | 2555.81 |
1586304000000 | 2542.97 |
1586390400000 | 2613.77 |
1586476800000 | 2613.77 |
1586736000000 | 2613.06 |
1586822400000 | 2592.53 |
1586908800000 | 2505.32 |
1586995200000 | 2518.8 |
1587081600000 | 2589.65 |
1587340800000 | 2603.49 |
1587427200000 | 2524.57 |
1587513600000 | 2580.6 |
1587600000000 | 2608.42 |
1587686400000 | 2575.52 |
1587945600000 | 2617.57 |
1588032000000 | 2667.26 |
1588118400000 | 2737.06 |
1588204800000 | 2641.25 |
1588291200000 | 2587.49 |
1588550400000 | 2575.91 |
1588636800000 | 2620.05 |
1588723200000 | 2621.84 |
1588809600000 | 2660.94 |
1588896000000 | 2661.56 |
1589155200000 | 2662.65 |
1589241600000 | 2689.19 |
1589328000000 | 2647.54 |
1589414400000 | 2577.45 |
1589500800000 | 2603.53 |
1589760000000 | 2713.06 |
1589846400000 | 2692.57 |
1589932800000 | 2721.1 |
1590019200000 | 2700.2 |
1590105600000 | 2688.84 |
1590364800000 | 2690.93 |
1590451200000 | 2723.16 |
1590537600000 | 2756.77 |
1590624000000 | 2789.56 |
1590710400000 | 2724.09 |
1590969600000 | 2764.27 |
1591056000000 | 2787.59 |
1591142400000 | 2858.97 |
1591228800000 | 2841.24 |
1591315200000 | 2904.75 |
1591574400000 | 2902.58 |
1591660800000 | 2840.83 |
1591747200000 | 2839.43 |
1591833600000 | 2727.86 |
1591920000000 | 2740.87 |
1592179200000 | 2722.17 |
1592265600000 | 2800.73 |
1592352000000 | 2805.57 |
1592438400000 | 2791.19 |
1592524800000 | 2821 |
1592784000000 | 2798.01 |
1592870400000 | 2832.58 |
1592956800000 | 2742.93 |
1593043200000 | 2755.16 |
1593129600000 | 2759.45 |
1593388800000 | 2790.03 |
1593475200000 | 2764.91 |
1593561600000 | 2759.96 |
1593648000000 | 2799.21 |
1593734400000 | 2759.69 |
1593993600000 | 2816.62 |
1594080000000 | 2772.55 |
1594166400000 | 2758 |
1594252800000 | 2711.21 |
1594339200000 | 2730.9 |
1594598400000 | 2766.24 |
1594684800000 | 2769.53 |
1594771200000 | 2819.7 |
1594857600000 | 2800.43 |
1594944000000 | 2816.81 |
1595203200000 | 2802.96 |
1595289600000 | 2807.65 |
1595376000000 | 2777.79 |
1595462400000 | 2782.19 |
1595548800000 | 2745.11 |
1595808000000 | 2735.58 |
1595894400000 | 2747.93 |
1595980800000 | 2749.09 |
1596067200000 | 2685.74 |
1596153600000 | 2642.81 |
1596412800000 | 2701.96 |
1596499200000 | 2704.82 |
1596585600000 | 2734.72 |
1596672000000 | 2701.23 |
1596758400000 | 2701.88 |
1597017600000 | 2713.54 |
1597104000000 | 2761.66 |
1597190400000 | 2817.05 |
1597276800000 | 2782.31 |
1597363200000 | 2740.11 |
1597622400000 | 2755.49 |
1597708800000 | 2732.71 |
1597795200000 | 2749.52 |
1597881600000 | 2708.44 |
1597968000000 | 2701.55 |
1598227200000 | 2749.73 |
1598313600000 | 2718.5 |
1598400000000 | 2720.23 |
1598486400000 | 2700.66 |
1598572800000 | 2684.95 |
1598832000000 | 2684.15 |
1598918400000 | 2637.49 |
1599004800000 | 2675.35 |
1599091200000 | 2639.34 |
1599177600000 | 2618.37 |
1599436800000 | 2679.83 |
1599523200000 | 2676.14 |
1599609600000 | 2713.89 |
1599696000000 | 2707.82 |
1599782400000 | 2719.63 |
1600041600000 | 2716.36 |
1600128000000 | 2749.59 |
1600214400000 | 2737.75 |
1600300800000 | 2725.07 |
1600387200000 | 2705.32 |
1600646400000 | 2614.96 |
1600732800000 | 2625.74 |
1600819200000 | 2656.73 |
1600905600000 | 2622.92 |
1600992000000 | 2630.24 |
1601251200000 | 2670.02 |
1601337600000 | 2655.16 |
1601424000000 | 2641.13 |
1601510400000 | 2649.29 |
1601596800000 | 2660.12 |
1601856000000 | 2677.15 |
1601942400000 | 2678.13 |
1602028800000 | 2674.94 |
1602115200000 | 2689.3 |
1602201600000 | 2706.06 |
1602460800000 | 2697.65 |
1602547200000 | 2683.05 |
1602633600000 | 2666.22 |
1602720000000 | 2620.87 |
1602806400000 | 2658.03 |
1603065600000 | 2642 |
1603152000000 | 2644.93 |
1603238400000 | 2595.8 |
1603324800000 | 2601.44 |
1603411200000 | 2635.87 |
1603670400000 | 2606.23 |
1603756800000 | 2578.94 |
1603843200000 | 2511.77 |
1603929600000 | 2509.82 |
1604016000000 | 2507.75 |
1604275200000 | 2541.93 |
1604361600000 | 2600.11 |
1604448000000 | 2644.23 |
1604534400000 | 2655.44 |
1604620800000 | 2657.6 |
1604880000000 | 2784.97 |
1604966400000 | 2836.49 |
1605052800000 | 2874.52 |
1605139200000 | 2860.28 |
1605225600000 | 2849.59 |
1605484800000 | 2897.53 |
1605571200000 | 2871.57 |
1605657600000 | 2881.48 |
1605744000000 | 2858.25 |
1605830400000 | 2865.55 |
1606089600000 | 2858.27 |
1606176000000 | 2901.46 |
1606262400000 | 2881.38 |
1606348800000 | 2870.69 |
1606435200000 | 2873.01 |
1606694400000 | 2828.35 |
1606780800000 | 2882.42 |
1606867200000 | 2918.08 |
1606953600000 | 2928.94 |
1607040000000 | 2955.55 |
1607299200000 | 2956.57 |
1607385600000 | 2958.58 |
1607472000000 | 2961.47 |
1607558400000 | 2978.9 |
1607644800000 | 2953.49 |
1607904000000 | 2945.21 |
1607990400000 | 2936.48 |
1608076800000 | 2962.9 |
1608163200000 | 2956.34 |
1608249600000 | 2945.96 |
1608508800000 | 2895.11 |
1608595200000 | 2910.82 |
1608681600000 | 2930.03 |
1608768000000 | 2933.59 |
1608854400000 | 2933.59 |
1609113600000 | 2934.22 |
1609200000000 | 2979.84 |
1609286400000 | 2957.66 |
1609372800000 | 2913.89 |
1609718400000 | 2964.22 |
1609804800000 | 2984.48 |
1609891200000 | 3086.56 |
1609977600000 | 3091.52 |
1610064000000 | 3099.78 |
1610323200000 | 3066.52 |
1610409600000 | 3046.34 |
1610496000000 | 3044.55 |
1610582400000 | 3072.43 |
1610668800000 | 3043.26 |
1610928000000 | 3037.32 |
1611014400000 | 3034.04 |
1611100800000 | 3045.79 |
1611187200000 | 3033.48 |
1611273600000 | 3023.28 |
1611532800000 | 2999.44 |
1611619200000 | 3006.95 |
1611705600000 | 2970.26 |
1611792000000 | 2949.94 |
1611878400000 | 2895.74 |
1612137600000 | 2921.05 |
1612224000000 | 2942.13 |
1612310400000 | 2937.32 |
1612396800000 | 2934.79 |
1612483200000 | 2927.5 |
1612742400000 | 2943.28 |
1612828800000 | 2946.63 |
1612915200000 | 2943.35 |
1613001600000 | 2943.75 |
1613088000000 | 2971.35 |
1613347200000 | 3047.28 |
1613433600000 | 3045.25 |
1613520000000 | 3029.74 |
1613606400000 | 2994.3 |
1613692800000 | 2996.8 |
1613952000000 | 2992.41 |
1614038400000 | 3002.39 |
1614124800000 | 3016.3 |
1614211200000 | 3020.39 |
1614297600000 | 2945.62 |
1614556800000 | 2990.67 |
1614643200000 | 3002 |
1614729600000 | 3028.31 |
1614816000000 | 3024.97 |
1614902400000 | 3020.14 |
1615161600000 | 3058.92 |
1615248000000 | 3061.11 |
1615334400000 | 3056.91 |
1615420800000 | 3063.11 |
1615507200000 | 3075.27 |
1615766400000 | 3067.84 |
1615852800000 | 3094.12 |
1615939200000 | 3077.17 |
1616025600000 | 3086.8 |
1616112000000 | 3055.59 |
1616371200000 | 3062.87 |
1616457600000 | 3051.96 |
1616544000000 | 3058.83 |
1616630400000 | 3044.95 |
1616716800000 | 3073.84 |
1616976000000 | 3074.03 |
1617062400000 | 3090.98 |
1617148800000 | 3062.97 |
1617235200000 | 3074.45 |
1617321600000 | 3074.56 |
1617580800000 | 3074.45 |
1617667200000 | 3113.21 |
1617753600000 | 3141.2 |
1617840000000 | 3170.11 |
1617926400000 | 3158.21 |
1618185600000 | 3146.02 |
1618272000000 | 3145.16 |
1618358400000 | 3167.44 |
1618444800000 | 3189.04 |
1618531200000 | 3204.37 |
1618790400000 | 3197.87 |
1618876800000 | 3135.72 |
1618963200000 | 3151.99 |
1619049600000 | 3172.56 |
1619136000000 | 3171.15 |
1619395200000 | 3182.54 |
1619481600000 | 3174.3 |
1619568000000 | 3181.81 |
1619654400000 | 3183.74 |
1619740800000 | 3188.17 |
1620000000000 | 3188.88 |
1620086400000 | 3170.3 |
1620172800000 | 3221.45 |
1620259200000 | 3242.39 |
1620345600000 | 3267.52 |
1620604800000 | 3268.65 |
1620691200000 | 3191.98 |
1620777600000 | 3221.96 |
1620864000000 | 3203.76 |
1620950400000 | 3239.66 |
1621209600000 | 3235.34 |
1621296000000 | 3234.61 |
1621382400000 | 3198.27 |
1621468800000 | 3232.93 |
1621555200000 | 3231.32 |
1621814400000 | 3244.72 |
1621900800000 | 3233.11 |
1621987200000 | 3231.19 |
1622073600000 | 3228.58 |
1622160000000 | 3229.68 |
1622419200000 | 3228.89 |
1622505600000 | 3257.21 |
1622592000000 | 3270.02 |
1622678400000 | 3252.44 |
1622764800000 | 3254.36 |
1623024000000 | 3257.98 |
1623110400000 | 3264.09 |
1623196800000 | 3258.18 |
1623283200000 | 3261.68 |
1623369600000 | 3281.77 |
1623628800000 | 3289.05 |
1623715200000 | 3302.23 |
1623801600000 | 3307.47 |
1623888000000 | 3293.49 |
1623974400000 | 3230.83 |
1624233600000 | 3252.9 |
1624320000000 | 3263.96 |
1624406400000 | 3257.5 |
1624492800000 | 3273.92 |
1624579200000 | 3287.08 |
1624838400000 | 3259.96 |
1624924800000 | 3264.7 |
1625011200000 | 3242.47 |
1625097600000 | 3283.14 |
1625184000000 | 3282.68 |
1625443200000 | 3302.59 |
1625529600000 | 3273.24 |
1625616000000 | 3297.48 |
1625702400000 | 3246.52 |
1625788800000 | 3288.46 |
1626048000000 | 3291.4 |
1626134400000 | 3291.17 |
1626220800000 | 3275.68 |
1626307200000 | 3242.25 |
1626393600000 | 3240.82 |
1626652800000 | 3165.73 |
1626739200000 | 3181.47 |
1626825600000 | 3234.78 |
1626912000000 | 3218.7 |
1626998400000 | 3246.4 |
1627257600000 | 3246.07 |
1627344000000 | 3233.48 |
1627430400000 | 3240.18 |
1627516800000 | 3271.33 |
1627603200000 | 3250.78 |
1627862400000 | 3272.87 |
1627948800000 | 3286.54 |
1628035200000 | 3293.6 |
1628121600000 | 3294.28 |
1628208000000 | 3294.87 |
1628467200000 | 3298.16 |
1628553600000 | 3308.83 |
1628640000000 | 3335.99 |
1628726400000 | 3337.1 |
1628812800000 | 3348.8 |
1629072000000 | 3319.95 |
1629158400000 | 3332.83 |
1629244800000 | 3326.57 |
1629331200000 | 3282.82 |
1629417600000 | 3295.84 |
1629676800000 | 3306.16 |
1629763200000 | 3313.49 |
1629849600000 | 3323.15 |
1629936000000 | 3312.51 |
1630022400000 | 3325.18 |
1630281600000 | 3324.77 |
1630368000000 | 3312.52 |
1630454400000 | 3325.2 |
1630540800000 | 3338.76 |
1630627200000 | 3326.33 |
1630886400000 | 3349.12 |
1630972800000 | 3331.56 |
1631059200000 | 3307.37 |
1631145600000 | 3273.67 |
1631232000000 | 3276.35 |
1631491200000 | 3295.88 |
1631577600000 | 3279.5 |
1631664000000 | 3272.6 |
1631750400000 | 3274.14 |
1631836800000 | 3244.35 |
1632096000000 | 3217.76 |
1632182400000 | 3252.68 |
1632268800000 | 3298.5 |
1632355200000 | 3295.98 |
1632441600000 | 3282.91 |
1632700800000 | 3286.76 |
1632787200000 | 3269.12 |
1632873600000 | 3307.39 |
1632960000000 | 3302.47 |
1633046400000 | 3273.87 |
1633305600000 | 3267.04 |
1633392000000 | 3297.56 |
1633478400000 | 3260.26 |
1633564800000 | 3297.32 |
1633651200000 | 3306.06 |
1633910400000 | 3328.91 |
1633996800000 | 3319.74 |
1634083200000 | 3325.7 |
1634169600000 | 3357.7 |
1634256000000 | 3367.83 |
1634515200000 | 3355.54 |
1634601600000 | 3362.34 |
1634688000000 | 3365.59 |
1634774400000 | 3351.99 |
1634860800000 | 3358.09 |
1635120000000 | 3365.26 |
1635206400000 | 3388.46 |
1635292800000 | 3379.3 |
1635379200000 | 3378.51 |
1635465600000 | 3372.51 |
1635724800000 | 3395.49 |
1635811200000 | 3391.49 |
1635897600000 | 3378.58 |
1635984000000 | 3396.98 |
1636070400000 | 3407.74 |
1636329600000 | 3405.65 |
1636416000000 | 3393.14 |
1636502400000 | 3424.95 |
1636588800000 | 3450.65 |
1636675200000 | 3433.79 |
1636934400000 | 3435.62 |
1637020800000 | 3423.36 |
1637107200000 | 3407.29 |
1637193600000 | 3393.34 |
1637280000000 | 3378.69 |
1637539200000 | 3392.95 |
1637625600000 | 3397.32 |
1637712000000 | 3406.45 |
1637798400000 | 3420.64 |
1637884800000 | 3297.6 |
1638144000000 | 3329.3 |
1638230400000 | 3306.32 |
1638316800000 | 3356.02 |
1638403200000 | 3341.39 |
1638489600000 | 3338.85 |
1638748800000 | 3387.59 |
1638835200000 | 3436.13 |
1638921600000 | 3434.75 |
1639008000000 | 3428.67 |
1639094400000 | 3414.47 |
1639353600000 | 3386.92 |
1639440000000 | 3380.59 |
1639526400000 | 3357.58 |
1639612800000 | 3400.3 |
1639699200000 | 3404.02 |
1639958400000 | 3372.11 |
1640044800000 | 3417.72 |
1640131200000 | 3438.49 |
1640217600000 | 3455.11 |
1640304000000 | 3454.01 |
1640563200000 | 3453.96 |
1640649600000 | 3453.82 |
1640736000000 | 3477.94 |
1640822400000 | 3468.82 |
1640908800000 | 3460.07 |
1641168000000 | 3462.39 |
1641254400000 | 3517.01 |
1641340800000 | 3522.54 |
1641427200000 | 3491.98 |
1641513600000 | 3508.85 |
1641772800000 | 3490.52 |
1641859200000 | 3510.59 |
1641945600000 | 3537.56 |
1642032000000 | 3544.18 |
1642118400000 | 3535.88 |
1642377600000 | 3568.3 |
1642464000000 | 3547.34 |
1642550400000 | 3559.74 |
1642636800000 | 3557.23 |
1642723200000 | 3516.18 |
1642982400000 | 3425.42 |
1643068800000 | 3461.42 |
1643155200000 | 3506.66 |
1643241600000 | 3547.15 |
1643328000000 | 3504.26 |
1643587200000 | 3501.07 |
1643673600000 | 3531.62 |
1643760000000 | 3554.64 |
1643846400000 | 3529.22 |
1643932800000 | 3523.52 |
1644192000000 | 3550.88 |
1644278400000 | 3545.94 |
1644364800000 | 3580.22 |
1644451200000 | 3593.43 |
1644537600000 | 3588.23 |
1644796800000 | 3528.37 |
1644883200000 | 3563.94 |
1644969600000 | 3560.94 |
1645056000000 | 3536.03 |
1645142400000 | 3527.29 |
1645401600000 | 3515.95 |
1645488000000 | 3519.83 |
1645574400000 | 3524.02 |
1645660800000 | 3400.46 |
1645747200000 | 3531.6 |
1646006400000 | 3518.33 |
1646092800000 | 3462.92 |
1646179200000 | 3511.47 |
1646265600000 | 3422.38 |
1646352000000 | 3306.46 |
1646611200000 | 3294.96 |
1646697600000 | 3297.51 |
1646784000000 | 3400.5 |
1646870400000 | 3370.69 |
1646956800000 | 3394.44 |
1647216000000 | 3414.44 |
1647302400000 | 3404.75 |
1647388800000 | 3456.6 |
1647475200000 | 3504.1 |
1647561600000 | 3512.01 |
1647820800000 | 3533.2 |
1647907200000 | 3550.83 |
1647993600000 | 3543.91 |
1648080000000 | 3552.39 |
1648166400000 | 3560.52 |
1648425600000 | 3555.5 |
1648512000000 | 3583.92 |
1648598400000 | 3606.71 |
1648684800000 | 3579.24 |
1648771200000 | 3591.25 |
1649030400000 | 3599.63 |
1649116800000 | 3629.01 |
1649203200000 | 3620.69 |
1649289600000 | 3609.01 |
1649376000000 | 3665.15 |
1649635200000 | 3639.81 |
1649721600000 | 3619.45 |
1649808000000 | 3619.76 |
1649894400000 | 3636.35 |
1649980800000 | 3636.35 |
1650240000000 | 3637.51 |
1650326400000 | 3628.46 |
1650412800000 | 3640.62 |
1650499200000 | 3645.81 |
1650585600000 | 3594.85 |
1650844800000 | 3528.11 |
1650931200000 | 3531.25 |
1651017600000 | 3550.56 |
1651104000000 | 3595.49 |
1651190400000 | 3609.54 |
1651449600000 | 3599.4 |
1651536000000 | 3618.74 |
1651622400000 | 3584.18 |
1651708800000 | 3590.51 |
1651795200000 | 3535.86 |
1652054400000 | 3457.2 |
1652140800000 | 3469.66 |
1652227200000 | 3518.25 |
1652313600000 | 3468.56 |
1652400000000 | 3554.73 |
1652659200000 | 3578.17 |
1652745600000 | 3602.66 |
1652832000000 | 3563.22 |
1652918400000 | 3505.88 |
1653004800000 | 3546.97 |
1653264000000 | 3605.31 |
1653350400000 | 3592.93 |
1653436800000 | 3610.61 |
1653523200000 | 3629.96 |
1653609600000 | 3638.23 |
1653868800000 | 3644.02 |
1653955200000 | 3649.52 |
1654041600000 | 3618.66 |
1654128000000 | 3617.11 |
1654214400000 | 3620.07 |
1654473600000 | 3654.98 |
1654560000000 | 3651.52 |
1654646400000 | 3648.56 |
1654732800000 | 3593.28 |
1654819200000 | 3522.37 |
1655078400000 | 3472.81 |
1655164800000 | 3463.45 |
1655251200000 | 3501.83 |
1655337600000 | 3395.95 |
1655424000000 | 3381.76 |
1655683200000 | 3432.34 |
1655769600000 | 3446.33 |
1655856000000 | 3417.14 |
1655942400000 | 3386.13 |
1656028800000 | 3477.29 |
1656288000000 | 3501.41 |
1656374400000 | 3532.79 |
1656460800000 | 3528.35 |
1656547200000 | 3461.19 |
1656633600000 | 3460.97 |
1656892800000 | 3491.64 |
1656979200000 | 3394.05 |
1657065600000 | 3432.11 |
1657152000000 | 3473.95 |
1657238400000 | 3475.73 |
1657497600000 | 3478.7 |
1657584000000 | 3485.16 |
1657670400000 | 3459.27 |
1657756800000 | 3401.55 |
1657843200000 | 3459 |
1658102400000 | 3488.26 |
1658188800000 | 3523.8 |
1658275200000 | 3507.65 |
1658361600000 | 3510.94 |
1658448000000 | 3514.49 |
1658707200000 | 3529.85 |
1658793600000 | 3530.88 |
1658880000000 | 3548.67 |
1658966400000 | 3547.62 |
1659052800000 | 3586.36 |
1659312000000 | 3581.17 |
1659398400000 | 3580.39 |
1659484800000 | 3596.58 |
1659571200000 | 3601.09 |
1659657600000 | 3596.53 |
1659916800000 | 3616.47 |
1660003200000 | 3621.1 |
1660089600000 | 3626.95 |
1660176000000 | 3618.49 |
1660262400000 | 3630.91 |
1660521600000 | 3634.58 |
1660608000000 | 3646.98 |
1660694400000 | 3638.16 |
1660780800000 | 3659.81 |
1660867200000 | 3665.52 |
1661126400000 | 3660.09 |
1661212800000 | 3635.54 |
1661299200000 | 3628.08 |
1661385600000 | 3633.03 |
1661472000000 | 3608.44 |
1661731200000 | 3615.05 |
1661817600000 | 3576.65 |
1661904000000 | 3538.42 |
1661990400000 | 3477.41 |
1662076800000 | 3539.8 |
1662336000000 | 3545.88 |
1662422400000 | 3551.98 |
1662508800000 | 3520.07 |
1662595200000 | 3532.58 |
1662681600000 | 3574.47 |
1662940800000 | 3632.14 |
1663027200000 | 3591.73 |
1663113600000 | 3539.34 |
1663200000000 | 3541.42 |
1663286400000 | 3519.46 |
1663545600000 | 3520.9 |
1663632000000 | 3500.42 |
1663718400000 | 3522.96 |
1663804800000 | 3487.12 |
1663891200000 | 3420.92 |
1664150400000 | 3421.03 |
1664236800000 | 3403.58 |
1664323200000 | 3413.32 |
1664409600000 | 3360.63 |
1664496000000 | 3362.53 |
1664755200000 | 3371.48 |
1664841600000 | 3454.35 |
1664928000000 | 3440.26 |
1665014400000 | 3413.52 |
1665100800000 | 3413.66 |
1665360000000 | 3397.5 |
1665446400000 | 3363.29 |
1665532800000 | 3335.09 |
1665619200000 | 3345.06 |
1665705600000 | 3347.67 |
1665964800000 | 3374.88 |
1666051200000 | 3381.53 |
1666137600000 | 3377.73 |
1666224000000 | 3383.93 |
1666310400000 | 3400.08 |
1666569600000 | 3419.68 |
1666656000000 | 3415.74 |
1666742400000 | 3435.85 |
1666828800000 | 3445.88 |
1666915200000 | 3434.51 |
1667174400000 | 3456.15 |
1667260800000 | 3500.65 |
1667347200000 | 3481.5 |
1667433600000 | 3505.87 |
1667520000000 | 3575.53 |
1667779200000 | 3557.11 |
1667865600000 | 3560.15 |
1667952000000 | 3557.85 |
1668038400000 | 3599.03 |
1668124800000 | 3563.44 |
1668384000000 | 3599.68 |
1668470400000 | 3590.23 |
1668556800000 | 3583.82 |
1668643200000 | 3587.19 |
1668729600000 | 3603.22 |
1668988800000 | 3601.1 |
1669075200000 | 3639.77 |
1669161600000 | 3643.72 |
1669248000000 | 3646.87 |
1669334400000 | 3658.5 |
1669593600000 | 3651.57 |
1669680000000 | 3669.51 |
1669766400000 | 3699.55 |
1669852800000 | 3693.04 |
1669939200000 | 3691.82 |
1670198400000 | 3698.63 |
1670284800000 | 3678.94 |
1670371200000 | 3666 |
1670457600000 | 3659.15 |
1670544000000 | 3659.44 |
1670803200000 | 3645.46 |
1670889600000 | 3670.97 |
1670976000000 | 3668.87 |
1671062400000 | 3637.02 |
1671148800000 | 3590.78 |
1671408000000 | 3603.93 |
1671494400000 | 3609.55 |
1671580800000 | 3669.11 |
1671667200000 | 3660.18 |
1671753600000 | 3661.68 |
1672012800000 | 3661.68 |
1672099200000 | 3665.73 |
1672185600000 | 3675.68 |
1672272000000 | 3683.88 |
1672358400000 | 3654.2 |
1672617600000 | 3663.27 |
1672704000000 | 3703.5 |
1672790400000 | 3716.27 |
1672876800000 | 3742.98 |
1672963200000 | 3774.92 |
1673222400000 | 3784.81 |
1673308800000 | 3771.79 |
1673395200000 | 3783.94 |
1673481600000 | 3816.88 |
1673568000000 | 3840.38 |
1673827200000 | 3847.7 |
1673913600000 | 3843.49 |
1674000000000 | 3832.73 |
1674086400000 | 3792.24 |
1674172800000 | 3802.07 |
1674432000000 | 3808.27 |
1674518400000 | 3793.28 |
1674604800000 | 3787.55 |
1674691200000 | 3794.53 |
1674777600000 | 3796.69 |
1675036800000 | 3807.17 |
1675123200000 | 3800.75 |
1675209600000 | 3793.62 |
1675296000000 | 3816.26 |
1675382400000 | 3858.48 |
1675641600000 | 3828.56 |
1675728000000 | 3845.4 |
1675814400000 | 3857.34 |
1675900800000 | 3873.62 |
1675987200000 | 3863.45 |
1676246400000 | 3896.19 |
1676332800000 | 3898.14 |
1676419200000 | 3918.09 |
1676505600000 | 3931.51 |
1676592000000 | 3926.95 |
1676851200000 | 3931.39 |
1676937600000 | 3914.69 |
1677024000000 | 3892.88 |
1677110400000 | 3891.15 |
1677196800000 | 3878.28 |
1677456000000 | 3904.22 |
1677542400000 | 3873.21 |
1677628800000 | 3890.27 |
1677715200000 | 3911.79 |
1677801600000 | 3911.99 |
1678060800000 | 3901.28 |
1678147200000 | 3894.69 |
1678233600000 | 3900.69 |
1678320000000 | 3881.94 |
1678406400000 | 3816.53 |
1678665600000 | 3719.3 |
1678752000000 | 3761.01 |
1678838400000 | 3618.61 |
1678924800000 | 3653.71 |
1679011200000 | 3618.92 |
1679270400000 | 3651.52 |
1679356800000 | 3716.04 |
1679443200000 | 3734.97 |
1679529600000 | 3704.87 |
1679616000000 | 3660.79 |
1679875200000 | 3692.26 |
1679961600000 | 3699.6 |
1680048000000 | 3737.8 |
1680134400000 | 3764.33 |
1680220800000 | 3769.87 |
1680480000000 | 3793.98 |
1680566400000 | 3775.64 |
1680652800000 | 3798.49 |
1680739200000 | 3838.05 |
1680825600000 | 3838.05 |
1681084800000 | 3837.48 |
1681171200000 | 3856.44 |
1681257600000 | 3877.76 |
1681344000000 | 3890.35 |
1681430400000 | 3904.81 |
1681689600000 | 3906.5 |
1681776000000 | 3919.86 |
1681862400000 | 3912.86 |
1681948800000 | 3918.32 |
1682035200000 | 3925.27 |
1682294400000 | 3924.59 |
1682380800000 | 3915.18 |
1682467200000 | 3894.71 |
1682553600000 | 3889.5 |
1682640000000 | 3906.01 |
1682899200000 | 3905.47 |
1682985600000 | 3857.79 |
1683072000000 | 3865.64 |
1683158400000 | 3827.07 |
1683244800000 | 3865.72 |
1683504000000 | 3867.2 |
1683590400000 | 3858.12 |
1683676800000 | 3845.6 |
1683763200000 | 3845.78 |
1683849600000 | 3859.52 |
1684108800000 | 3869.8 |
1684195200000 | 3857.29 |
1684281600000 | 3842.95 |
1684368000000 | 3858.55 |
1684454400000 | 3863.4 |
1684713600000 | 3870.04 |
1684800000000 | 3869.57 |
1684886400000 | 3804.16 |
1684972800000 | 3773.83 |
1685059200000 | 3801.52 |
1685318400000 | 3802.05 |
1685404800000 | 3746.86 |
1685491200000 | 3710.25 |
1685577600000 | 3734.99 |
1685664000000 | 3792.3 |
1685923200000 | 3791.09 |
1686009600000 | 3805.6 |
1686096000000 | 3803.4 |
1686182400000 | 3794.35 |
1686268800000 | 3777.06 |
1686528000000 | 3778.63 |
1686614400000 | 3789.68 |
1686700800000 | 3792.2 |
1686787200000 | 3805.79 |
1686873600000 | 3810.34 |
1687132800000 | 3784.41 |
1687219200000 | 3773.39 |
1687305600000 | 3769.7 |
1687392000000 | 3742.22 |
1687478400000 | 3723.59 |
1687737600000 | 3719.82 |
1687824000000 | 3722.46 |
1687910400000 | 3740.49 |
1687996800000 | 3727.66 |
1688083200000 | 3754.07 |
1688342400000 | 3748.28 |
1688428800000 | 3744.97 |
1688515200000 | 3707.98 |
1688601600000 | 3630.99 |
1688688000000 | 3616.2 |
1688947200000 | 3623.04 |
1689033600000 | 3624.77 |
1689120000000 | 3689.32 |
1689206400000 | 3702.41 |
1689292800000 | 3699.29 |
1689552000000 | 3687.54 |
1689638400000 | 3709.16 |
1689724800000 | 3775.64 |
1689811200000 | 3806.12 |
1689897600000 | 3815.3 |
1690156800000 | 3823.46 |
1690243200000 | 3832.01 |
1690329600000 | 3822.39 |
1690416000000 | 3828.22 |
1690502400000 | 3829.53 |
1690761600000 | 3830.84 |
1690848000000 | 3815.96 |
1690934400000 | 3765.21 |
1691020800000 | 3753.74 |
1691107200000 | 3767.82 |
1691366400000 | 3764.61 |
1691452800000 | 3753.07 |
1691539200000 | 3787.63 |
1691625600000 | 3819.75 |
1691712000000 | 3774.28 |
1691971200000 | 3767.28 |
1692057600000 | 3705.62 |
1692144000000 | 3688.11 |
1692230400000 | 3670.63 |
1692316800000 | 3648.24 |
1692576000000 | 3646.09 |
1692662400000 | 3648.75 |
1692748800000 | 3673.2 |
1692835200000 | 3685.46 |
1692921600000 | 3687.04 |
1693180800000 | 3690.42 |
1693267200000 | 3748.32 |
1693353600000 | 3752.78 |
1693440000000 | 3736 |
1693526400000 | 3748.86 |
1693785600000 | 3743.24 |
1693872000000 | 3738.96 |
1693958400000 | 3733.89 |
1694044800000 | 3745.42 |
1694131200000 | 3764.14 |
1694390400000 | 3772.82 |
1694476800000 | 3792.48 |
1694563200000 | 3792.28 |
1694649600000 | 3864.05 |
1694736000000 | 3883.75 |
1694995200000 | 3854.8 |
1695081600000 | 3859 |
1695168000000 | 3896.05 |
1695254400000 | 3870.87 |
1695340800000 | 3874.7 |
1695600000000 | 3849.36 |
1695686400000 | 3851.24 |
1695772800000 | 3833.26 |
1695859200000 | 3843.37 |
1695945600000 | 3845.65 |
1696204800000 | 3796.36 |
1696291200000 | 3776.12 |
1696377600000 | 3748.27 |
1696464000000 | 3768.31 |
1696550400000 | 3791 |
1696809600000 | 3793.28 |
1696896000000 | 3860 |
1696982400000 | 3855.87 |
1697068800000 | 3873.41 |
1697155200000 | 3852.27 |
1697414400000 | 3866.81 |
1697500800000 | 3890.62 |
1697587200000 | 3844.71 |
1697673600000 | 3803.91 |
1697760000000 | 3754.44 |
1698019200000 | 3737.48 |
1698105600000 | 3745.24 |
1698192000000 | 3757.99 |
1698278400000 | 3728.09 |
1698364800000 | 3690.58 |
1698624000000 | 3709.99 |
1698710400000 | 3706.63 |
1698796800000 | 3717.32 |
1698883200000 | 3771.19 |
1698969600000 | 3750.48 |
1699228800000 | 3753.57 |
1699315200000 | 3749.76 |
1699401600000 | 3745.16 |
1699488000000 | 3783.71 |
1699574400000 | 3734.54 |
1699833600000 | 3767.33 |
1699920000000 | 3769.81 |
1700006400000 | 3790.7 |
1700092800000 | 3761.35 |
1700179200000 | 3807.25 |
1700438400000 | 3800.02 |
1700524800000 | 3797.42 |
1700611200000 | 3790.04 |
1700697600000 | 3802.12 |
1700784000000 | 3805.29 |
1701043200000 | 3791.67 |
1701129600000 | 3786.56 |
1701216000000 | 3769.03 |
1701302400000 | 3787.27 |
1701388800000 | 3824.77 |
1701648000000 | 3818.09 |
1701734400000 | 3805.56 |
1701820800000 | 3815.56 |
1701907200000 | 3814.35 |
1701993600000 | 3835.2 |
1702252800000 | 3831 |
1702339200000 | 3829.92 |
1702425600000 | 3836.54 |
1702512000000 | 3884.27 |
1702598400000 | 3844.99 |
1702857600000 | 3865.36 |
1702944000000 | 3877.58 |
1703030400000 | 3916.98 |
1703116800000 | 3909.41 |
1703203200000 | 3908.39 |
1703462400000 | 3908.39 |
1703548800000 | 3909.13 |
1703635200000 | 3924.6 |
1703721600000 | 3924.8 |
1703808000000 | 3927.09 |
1704153600000 | 3925.96 |
1704240000000 | 3907.07 |
1704326400000 | 3928.2 |
1704412800000 | 3912.5 |
1704672000000 | 3913.65 |
1704758400000 | 3910.58 |
1704844800000 | 3895.66 |
1704931200000 | 3859.1 |
1705017600000 | 3882.85 |
1705276800000 | 3867.41 |
1705363200000 | 3849.78 |
1705449600000 | 3794.48 |
1705536000000 | 3802.1 |
1705622400000 | 3803.9 |
1705881600000 | 3818.09 |
1705968000000 | 3814.28 |
1706054400000 | 3834.21 |
1706140800000 | 3834.72 |
1706227200000 | 3888.09 |
1706486400000 | 3887.76 |
1706572800000 | 3906.84 |
1706659200000 | 3889.81 |
1706745600000 | 3886.2 |
1706832000000 | 3885.2 |
1707091200000 | 3886.43 |
1707177600000 | 3920.63 |
1707264000000 | 3893.56 |
1707350400000 | 3875.21 |
1707436800000 | 3862.44 |
1707696000000 | 3859.99 |
1707782400000 | 3831.57 |
1707868800000 | 3860.91 |
1707955200000 | 3884.19 |
1708041600000 | 3942.79 |
1708300800000 | 3953.06 |
1708387200000 | 3948.78 |
1708473600000 | 3920.62 |
1708560000000 | 3937.92 |
1708646400000 | 3950.13 |
1708905600000 | 3940.74 |
1708992000000 | 3939.7 |
1709078400000 | 3909.96 |
1709164800000 | 3920.12 |
1709251200000 | 3945.65 |
1709510400000 | 3925.24 |
1709596800000 | 3926.28 |
1709683200000 | 3941.53 |
1709769600000 | 3962.46 |
1709856000000 | 3943.72 |
1710115200000 | 3948.56 |
1710201600000 | 3989.79 |
1710288000000 | 4004.56 |
1710374400000 | 3993.28 |
1710460800000 | 3981.61 |
1710720000000 | 3979.39 |
1710806400000 | 3988.9 |
1710892800000 | 3987.53 |
1710979200000 | 4063.56 |
1711065600000 | 4090.72 |
1711324800000 | 4085.15 |
1711411200000 | 4090.02 |
1711497600000 | 4087.84 |
1711584000000 | 4099.88 |
1711670400000 | 4099.88 |
1711929600000 | 4100.03 |
1712016000000 | 4091.19 |
1712102400000 | 4092.37 |
1712188800000 | 4112.53 |
1712275200000 | 4082.65 |
1712534400000 | 4097.37 |
1712620800000 | 4091.63 |
1712707200000 | 4107 |
1712793600000 | 4094.73 |
1712880000000 | 4134.85 |
1713139200000 | 4115.42 |
1713225600000 | 4042.38 |
1713312000000 | 4054.82 |
1713398400000 | 4069.82 |
1713484800000 | 4082.23 |
1713744000000 | 4147.49 |
1713830400000 | 4158.34 |
1713916800000 | 4157.21 |
1714003200000 | 4183.38 |
1714089600000 | 4214.4 |
1714348800000 | 4217.53 |
1714435200000 | 4215.2299 |
1714521600000 | 4210.28 |
1714608000000 | 4231.66 |
1714694400000 | 4251.15 |
1714953600000 | 4254.15 |
1715040000000 | 4300.53 |
1715126400000 | 4320 |
1715212800000 | 4338.08 |
1715299200000 | 4370.18 |
1715558400000 | 4357.51 |
1715644800000 | 4362.4399 |
1715731200000 | 4369.42 |
1715817600000 | 4374.66 |
1715904000000 | 4364.2299 |
1716163200000 | 4364.9 |
1716249600000 | 4362.88 |
1716336000000 | 4338.51 |
1716422400000 | 4322.34 |
1716508800000 | 4310.25 |
1716768000000 | 4311.36 |
1716854400000 | 4273.93 |
1716940800000 | 4237 |
1717027200000 | 4262.08 |
1717113600000 | 4287.82 |
1717372800000 | 4278.95 |
1717459200000 | 4260.43 |
1717545600000 | 4268.4799 |
1717632000000 | 4295.75 |
1717718400000 | 4278.32 |
1717977600000 | 4270.68 |
1718064000000 | 4227.66 |
1718150400000 | 4259.87 |
1718236800000 | 4235.82 |
1718323200000 | 4225.62 |
1718582400000 | 4226.16 |
1718668800000 | 4250.09 |
1718755200000 | 4256.31 |
1718841600000 | 4292.2 |
1718928000000 | 4276.1899 |
1719187200000 | 4297.84 |
1719273600000 | 4283.92 |
1719360000000 | 4270.81 |
1719446400000 | 4246.42 |
1719532800000 | 4239.26 |
1719792000000 | 4241.4 |
1719878400000 | 4218.4399 |
1719964800000 | 4243.32 |
1720051200000 | 4279.83 |
1720137600000 | 4257.31 |
1720396800000 | 4251.27 |
1720483200000 | 4223.78 |
1720569600000 | 4251 |
1720656000000 | 4264.64 |
1720742400000 | 4280.1899 |
1721001600000 | 4244 |
1721088000000 | 4233.9 |
1721174400000 | 4248.74 |
1721260800000 | 4257.01 |
1721347200000 | 4231.83 |
1721606400000 | 4254.77 |
1721692800000 | 4239.54 |
1721779200000 | 4230.64 |
1721865600000 | 4251.57 |
1721952000000 | 4303.66 |
1722211200000 | 4306.03 |
1722297600000 | 4295.71 |
1722384000000 | 4344.2 |
1722470400000 | 4305.07 |
1722556800000 | 4253.82 |
1722816000000 | 4169.81 |
1722902400000 | 4178.97 |
1722988800000 | 4251.25 |
1723075200000 | 4250.38 |
1723161600000 | 4262.4 |
1723420800000 | 4284.22 |
1723507200000 | 4298.4399 |
1723593600000 | 4324.68 |
1723680000000 | 4371.14 |
1723766400000 | 4352.45 |
1724025600000 | 4374.12 |
1724112000000 | 4330.41 |
1724198400000 | 4334.31 |
1724284800000 | 4337.47 |
1724371200000 | 4356.56 |
1724630400000 | 4360.4 |
1724716800000 | 4371.36 |
1724803200000 | 4371.05 |
1724889600000 | 4394.79 |
1724976000000 | 4393.32 |
1725235200000 | 4384.28 |
1725321600000 | 4352.49 |
1725408000000 | 4339.13 |
1725494400000 | 4323.3 |
1725580800000 | 4294.57 |
1725840000000 | 4343.56 |
1725926400000 | 4305.71 |
1726012800000 | 4299.42 |
1726099200000 | 4320.34 |
1726185600000 | 4333.99 |
1726444800000 | 4337.37 |
1726531200000 | 4352.35 |
1726617600000 | 4323.29 |
1726704000000 | 4359.2 |
1726790400000 | 4309.4399 |
1727049600000 | 4324.83 |
1727136000000 | 4337.75 |
1727222400000 | 4330.6899 |
1727308800000 | 4339.7 |
1727395200000 | 4359.12 |
1727654400000 | 4317.86 |
1727740800000 | 4340.26 |
1727827200000 | 4349.22 |
1727913600000 | 4345.35 |
1728000000000 | 4342.31 |
1728259200000 | 4356.87 |
1728345600000 | 4298.85 |
1728432000000 | 4325.9799 |
1728518400000 | 4325.92 |
1728604800000 | 4332.71 |
1728864000000 | 4355.04 |
1728950400000 | 4330.57 |
1729036800000 | 4371.51 |
1729123200000 | 4401.66 |
1729209600000 | 4387.4799 |
1729468800000 | 4368.41 |
1729555200000 | 4362.43 |
1729641600000 | 4338.38 |
1729728000000 | 4345.78 |
1729814400000 | 4334.68 |
1730073600000 | 4352.86 |
1730160000000 | 4318.96 |
1730246400000 | 4283.32 |
1730332800000 | 4262.97 |
1730419200000 | 4299.42 |
1730678400000 | 4304.32 |
1730764800000 | 4297.16 |
1730851200000 | 4296.33 |
1730937600000 | 4288.08 |
1731024000000 | 4252.72 |
1731283200000 | 4281.22 |
1731369600000 | 4225.04 |
1731456000000 | 4229.88 |
1731542400000 | 4258.05 |
1731628800000 | 4252.85 |
1731888000000 | 4280 |
1731974400000 | 4274.91 |
1732060800000 | 4270.32 |
1732147200000 | 4307.15 |
1732233600000 | 4365.52 |
1732492800000 | 4380.83 |
1732579200000 | 4363.17 |
1732665600000 | 4371.77 |
1732752000000 | 4377.07 |
1732838400000 | 4379.75 |
STOXX UK | STOXX Developed World | |
---|---|---|
2017 | 11.721477916132 | 12.453522857662 |
2018 | -8.7018214472223 | -2.6645670865998 |
2019 | 16.806362950352 | 23.322806277322 |
2020 | -12.344939488009 | 12.974516904037 |
2021 | 18.665879743494 | 22.689635310994 |
2022 | 5.6105801327716 | -7.8266988826647 |
2023 | 7.4678452191975 | 17.265654752188 |
2024 | 12.600787636704 | 24.577828356934 |
Methodology
The STOXX UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from UK covering approximately 85% of investable market capitalization. STOXX UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213333318 | SWUKP | .SWUKP | |
Gross Return EUR | CH1213333300 | SWUKGR | .SWUKGR | |
Net Return EUR | CH1213333292 | SWUKR | .SWUKR | |
Gross Return USD | CH1213333276 | SWUKGV | .SWUKGV | |
Price USD | CH1213333284 | SWUKL | .SWUKL | |
Net Return USD | CH1213333268 | SWUKV | SWUKV INDEX | .SWUKV |
Price GBP | CH1213358729 | SWUKPB | .SWUKPB | |
Net Return GBP | CH1213358737 | SWUKHB | .SWUKHB | |
Gross Return GBP | CH1213358745 | SWUKGB | .SWUKGB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 8.465% |
SHELL | Energy | UK | 8.230% |
HSBC | Banks | UK | 6.943% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 6.099% |
RELX PLC | Media | UK | 3.640% |
BP | Energy | UK | 3.390% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.051% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.968% |
GSK | Health Care | UK | 2.964% |
RIO TINTO | Basic Resources | UK | 2.726% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.