Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK All Cap
Index Description
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK All Cap | 3,149.3 | 2,913.5 | 7.7 | 1.4 | 209.1 | 0.0 | 7.2 | 0.0 | 5.8 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Health Care | 12.1 |
Banks | 11.4 |
Energy | 10.2 |
Personal Care, Drug and Grocery Stores | 8.5 |
Food, Beverage and Tobacco | 6.9 |
Financial Services | 6.6 |
Basic Resources | 5.9 |
Media | 4.7 |
Utilities | 4.2 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK All Cap | 1.4 | 10.6 | 16.3 | 22.8 | 29.9 | N/A | N/A | 16.3 | 7.1 | 5.4 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK All Cap | N/A | N/A | 12.2 | 17.7 | 21.4 | N/A | N/A | 1.0 | 0.3 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK All Cap | 0.3 | 0.6 | 0.5 | 0.6 | 0.7 | 14.6 | 10.8 | 11.0 | 14.5 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK All Cap | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | -2.8 | -1.0 | -0.9 | -0.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK All Cap | 20.5 | 12.5 | 15.7 | 15.7 | 1.9 | 4.1 | 1.2 | 9.0 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX UK All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1014.95 |
1001462400000 | 1025.91 |
1001548800000 | 1038.92 |
1001635200000 | 1068.62 |
1001894400000 | 1047.97 |
1001980800000 | 1050.06 |
1002067200000 | 1065.45 |
1002153600000 | 1094.72 |
1002240000000 | 1104.49 |
1002499200000 | 1095.8 |
1002585600000 | 1080.84 |
1002672000000 | 1105.25 |
1002758400000 | 1105.03 |
1002844800000 | 1108.03 |
1003104000000 | 1090.6 |
1003190400000 | 1093.61 |
1003276800000 | 1117.98 |
1003363200000 | 1096.1 |
1003449600000 | 1066.9 |
1003708800000 | 1070.68 |
1003795200000 | 1093.1 |
1003881600000 | 1090.75 |
1003968000000 | 1074.69 |
1004054400000 | 1102.81 |
1004313600000 | 1095.55 |
1004400000000 | 1075.53 |
1004486400000 | 1086.65 |
1004572800000 | 1099.42 |
1004659200000 | 1133.2 |
1004918400000 | 1176.68 |
1005004800000 | 1177.8 |
1005091200000 | 1184 |
1005177600000 | 1192.71 |
1005264000000 | 1188.7 |
1005523200000 | 1166.07 |
1005609600000 | 1184.78 |
1005696000000 | 1179.91 |
1005782400000 | 1172.98 |
1005868800000 | 1181.06 |
1006128000000 | 1179.48 |
1006214400000 | 1175.84 |
1006300800000 | 1174.92 |
1006387200000 | 1177.13 |
1006473600000 | 1165.16 |
1006732800000 | 1171.31 |
1006819200000 | 1165.59 |
1006905600000 | 1162.29 |
1006992000000 | 1161.43 |
1007078400000 | 1160.11 |
1007337600000 | 1152.44 |
1007424000000 | 1161.57 |
1007510400000 | 1182.17 |
1007596800000 | 1200.83 |
1007683200000 | 1183.6 |
1007942400000 | 1167.79 |
1008028800000 | 1165.4 |
1008115200000 | 1161.75 |
1008201600000 | 1145.68 |
1008288000000 | 1154.04 |
1008547200000 | 1172.52 |
1008633600000 | 1175.14 |
1008720000000 | 1163.08 |
1008806400000 | 1153.6 |
1008892800000 | 1164.18 |
1009152000000 | 1170.04 |
1009238400000 | 1170.46 |
1009324800000 | 1178.17 |
1009411200000 | 1183.26 |
1009497600000 | 1190.67 |
1009756800000 | 1189.75 |
1009929600000 | 1182.88 |
1010016000000 | 1198.42 |
1010102400000 | 1207.97 |
1010361600000 | 1196.32 |
1010448000000 | 1185.74 |
1010534400000 | 1178.49 |
1010620800000 | 1171.43 |
1010707200000 | 1180.73 |
1010966400000 | 1163.8 |
1011052800000 | 1167.56 |
1011139200000 | 1155.17 |
1011225600000 | 1155.67 |
1011312000000 | 1156.05 |
1011571200000 | 1155.42 |
1011657600000 | 1152.63 |
1011744000000 | 1155.17 |
1011830400000 | 1166.34 |
1011916800000 | 1143.34 |
1012176000000 | 1149.48 |
1012262400000 | 1134.01 |
1012348800000 | 1125.26 |
1012435200000 | 1138.45 |
1012521600000 | 1147.75 |
1012780800000 | 1148.94 |
1012867200000 | 1125.87 |
1012953600000 | 1119.27 |
1013040000000 | 1130.33 |
1013126400000 | 1132.81 |
1013385600000 | 1145.74 |
1013472000000 | 1149.59 |
1013558400000 | 1149.17 |
1013644800000 | 1161.4 |
1013731200000 | 1157.23 |
1013990400000 | 1150.69 |
1014076800000 | 1139.75 |
1014163200000 | 1123.98 |
1014249600000 | 1133.14 |
1014336000000 | 1133.21 |
1014595200000 | 1138.01 |
1014681600000 | 1140.55 |
1014768000000 | 1155.6 |
1014854400000 | 1138.15 |
1014940800000 | 1153.32 |
1015200000000 | 1174.06 |
1015286400000 | 1169.55 |
1015372800000 | 1175.59 |
1015459200000 | 1189.35 |
1015545600000 | 1187.08 |
1015804800000 | 1180.41 |
1015891200000 | 1174.66 |
1015977600000 | 1179.7 |
1016064000000 | 1181.1 |
1016150400000 | 1189.98 |
1016409600000 | 1191.59 |
1016496000000 | 1195.44 |
1016582400000 | 1192.27 |
1016668800000 | 1187.58 |
1016755200000 | 1186.54 |
1017014400000 | 1177.37 |
1017100800000 | 1175.5 |
1017187200000 | 1179.15 |
1017273600000 | 1192.25 |
1017360000000 | 1192.85 |
1017619200000 | 1205.03 |
1017705600000 | 1197.43 |
1017792000000 | 1196.4 |
1017878400000 | 1186.38 |
1017964800000 | 1190.5 |
1018224000000 | 1177.21 |
1018310400000 | 1183.33 |
1018396800000 | 1193.28 |
1018483200000 | 1176.8 |
1018569600000 | 1181.16 |
1018828800000 | 1189.45 |
1018915200000 | 1203.89 |
1019001600000 | 1210.81 |
1019088000000 | 1205.25 |
1019174400000 | 1208.34 |
1019433600000 | 1207.13 |
1019520000000 | 1197.28 |
1019606400000 | 1205.53 |
1019692800000 | 1205.4 |
1019779200000 | 1199.19 |
1020038400000 | 1198.92 |
1020124800000 | 1200.79 |
1020211200000 | 1199.05 |
1020297600000 | 1208.12 |
1020384000000 | 1219.36 |
1020643200000 | 1219.36 |
1020729600000 | 1200.05 |
1020816000000 | 1210.28 |
1020902400000 | 1210.53 |
1020988800000 | 1208.39 |
1021248000000 | 1209.11 |
1021334400000 | 1210.82 |
1021420800000 | 1224.82 |
1021507200000 | 1218.42 |
1021593600000 | 1214.62 |
1021852800000 | 1212.9 |
1021939200000 | 1211.81 |
1022025600000 | 1200.42 |
1022112000000 | 1201.51 |
1022198400000 | 1202.23 |
1022457600000 | 1194.65 |
1022544000000 | 1182.02 |
1022630400000 | 1187.33 |
1022716800000 | 1179.84 |
1022803200000 | 1181.73 |
1023062400000 | 1188.22 |
1023148800000 | 1184.41 |
1023235200000 | 1165.32 |
1023321600000 | 1159.97 |
1023408000000 | 1150.61 |
1023667200000 | 1153.04 |
1023753600000 | 1163.17 |
1023840000000 | 1144.87 |
1023926400000 | 1128 |
1024012800000 | 1098.32 |
1024272000000 | 1128.11 |
1024358400000 | 1124.22 |
1024444800000 | 1112.27 |
1024531200000 | 1100.44 |
1024617600000 | 1105.12 |
1024876800000 | 1093.71 |
1024963200000 | 1119.34 |
1025049600000 | 1108.2 |
1025136000000 | 1113.59 |
1025222400000 | 1142.34 |
1025481600000 | 1148.02 |
1025568000000 | 1117.23 |
1025654400000 | 1074.61 |
1025740800000 | 1091.92 |
1025827200000 | 1121.69 |
1026086400000 | 1134.74 |
1026172800000 | 1123.27 |
1026259200000 | 1093.97 |
1026345600000 | 1052.16 |
1026432000000 | 1050.37 |
1026691200000 | 1006.58 |
1026777600000 | 1013.6 |
1026864000000 | 1050.8 |
1026950400000 | 1077.67 |
1027036800000 | 1033.38 |
1027296000000 | 991.03 |
1027382400000 | 966.81 |
1027468800000 | 952.67 |
1027555200000 | 1005.33 |
1027641600000 | 1005.95 |
1027900800000 | 1049.49 |
1027987200000 | 1051.68 |
1028073600000 | 1062.55 |
1028160000000 | 1013.91 |
1028246400000 | 1026.21 |
1028505600000 | 1001.63 |
1028592000000 | 1015.57 |
1028678400000 | 1009.86 |
1028764800000 | 1037.4 |
1028851200000 | 1051.69 |
1029110400000 | 1034.13 |
1029196800000 | 1049.98 |
1029283200000 | 1029.43 |
1029369600000 | 1066.53 |
1029456000000 | 1070.15 |
1029715200000 | 1084.14 |
1029801600000 | 1072.59 |
1029888000000 | 1075.88 |
1029974400000 | 1084.88 |
1030060800000 | 1074.39 |
1030320000000 | 1075.13 |
1030406400000 | 1098 |
1030492800000 | 1056.81 |
1030579200000 | 1051.05 |
1030665600000 | 1055.92 |
1030924800000 | 1044.16 |
1031011200000 | 1019.43 |
1031097600000 | 1019.24 |
1031184000000 | 1015.12 |
1031270400000 | 1033.72 |
1031529600000 | 1020.82 |
1031616000000 | 1045.4 |
1031702400000 | 1053.29 |
1031788800000 | 1028.7 |
1031875200000 | 1003.34 |
1032134400000 | 1005.07 |
1032220800000 | 1000.72 |
1032307200000 | 968.63 |
1032393600000 | 959.96 |
1032480000000 | 968.52 |
1032739200000 | 937.67 |
1032825600000 | 925.07 |
1032912000000 | 930.67 |
1032998400000 | 966.89 |
1033084800000 | 982.32 |
1033344000000 | 942.41 |
1033430400000 | 957.77 |
1033516800000 | 981.36 |
1033603200000 | 975.22 |
1033689600000 | 958.56 |
1033948800000 | 951.3 |
1034035200000 | 932.29 |
1034121600000 | 941.23 |
1034208000000 | 947.61 |
1034294400000 | 987.92 |
1034553600000 | 980.08 |
1034640000000 | 1024.64 |
1034726400000 | 1009.17 |
1034812800000 | 1033.26 |
1034899200000 | 1021.47 |
1035158400000 | 1020.8 |
1035244800000 | 1020.09 |
1035331200000 | 995.5 |
1035417600000 | 1021.45 |
1035504000000 | 1007.21 |
1035763200000 | 1023.03 |
1035849600000 | 984.79 |
1035936000000 | 1001.48 |
1036022400000 | 1014.82 |
1036108800000 | 1005.04 |
1036368000000 | 1035.49 |
1036454400000 | 1039.52 |
1036540800000 | 1031.27 |
1036627200000 | 1037.11 |
1036713600000 | 1033.99 |
1036972800000 | 1025.69 |
1037059200000 | 1043.49 |
1037145600000 | 1029.01 |
1037232000000 | 1029.19 |
1037318400000 | 1039.93 |
1037577600000 | 1047.35 |
1037664000000 | 1041.14 |
1037750400000 | 1036.19 |
1037836800000 | 1065.46 |
1037923200000 | 1061.14 |
1038182400000 | 1038.54 |
1038268800000 | 1017.06 |
1038355200000 | 1031.43 |
1038441600000 | 1044.99 |
1038528000000 | 1045.77 |
1038787200000 | 1043.34 |
1038873600000 | 1032.78 |
1038960000000 | 1025.5 |
1039046400000 | 1021.27 |
1039132800000 | 1020.66 |
1039392000000 | 1004.17 |
1039478400000 | 996.11 |
1039564800000 | 1011.52 |
1039651200000 | 1002.72 |
1039737600000 | 994.61 |
1039996800000 | 1019.98 |
1040083200000 | 1006.5 |
1040169600000 | 992.47 |
1040256000000 | 992.09 |
1040342400000 | 1004.08 |
1040601600000 | 1010.68 |
1040688000000 | 1013.8 |
1040774400000 | 1014.37 |
1040860800000 | 1017.21 |
1040947200000 | 991.96 |
1041206400000 | 1008.53 |
1041292800000 | 1023.85 |
1041465600000 | 1029.41 |
1041552000000 | 1039.85 |
1041811200000 | 1037.72 |
1041897600000 | 1024.26 |
1041984000000 | 1021.92 |
1042070400000 | 1021.09 |
1042156800000 | 1031.35 |
1042416000000 | 1020.8 |
1042502400000 | 1022.77 |
1042588800000 | 1009.02 |
1042675200000 | 1011.14 |
1042761600000 | 997.78 |
1043020800000 | 984.47 |
1043107200000 | 980.33 |
1043193600000 | 967.45 |
1043280000000 | 955.3 |
1043366400000 | 957.26 |
1043625600000 | 926.69 |
1043712000000 | 929.33 |
1043798400000 | 931.06 |
1043884800000 | 958.67 |
1043971200000 | 951.03 |
1044230400000 | 978.69 |
1044316800000 | 958.27 |
1044403200000 | 975.06 |
1044489600000 | 953.66 |
1044576000000 | 950.47 |
1044835200000 | 942.67 |
1044921600000 | 960.67 |
1045008000000 | 945.01 |
1045094400000 | 945.47 |
1045180800000 | 942.89 |
1045440000000 | 952.36 |
1045526400000 | 957.25 |
1045612800000 | 944.35 |
1045699200000 | 950.86 |
1045785600000 | 950.89 |
1046044800000 | 950.79 |
1046131200000 | 922.38 |
1046217600000 | 924.44 |
1046304000000 | 915.55 |
1046390400000 | 934.47 |
1046649600000 | 944.53 |
1046736000000 | 932.54 |
1046822400000 | 929.71 |
1046908800000 | 927.79 |
1046995200000 | 910.94 |
1047254400000 | 896.75 |
1047340800000 | 902.67 |
1047427200000 | 867.71 |
1047513600000 | 908.28 |
1047600000000 | 926.66 |
1047859200000 | 947.89 |
1047945600000 | 953.01 |
1048032000000 | 958.54 |
1048118400000 | 961.54 |
1048204800000 | 981.41 |
1048464000000 | 960.8 |
1048550400000 | 964.02 |
1048636800000 | 972.57 |
1048723200000 | 951.18 |
1048809600000 | 951.7 |
1049068800000 | 934.07 |
1049155200000 | 947.85 |
1049241600000 | 960.31 |
1049328000000 | 968.17 |
1049414400000 | 978.62 |
1049673600000 | 997.11 |
1049760000000 | 980.83 |
1049846400000 | 985.13 |
1049932800000 | 977.74 |
1050019200000 | 979.23 |
1050278400000 | 990.76 |
1050364800000 | 1005.15 |
1050451200000 | 999.2 |
1050537600000 | 1001.24 |
1050624000000 | 1001.09 |
1050883200000 | 995.92 |
1050969600000 | 1012.91 |
1051056000000 | 1032.66 |
1051142400000 | 1020.38 |
1051228800000 | 1011.4 |
1051488000000 | 1026.35 |
1051574400000 | 1028.61 |
1051660800000 | 1032.04 |
1051747200000 | 1029.1 |
1051833600000 | 1042.3 |
1052092800000 | 1044.15 |
1052179200000 | 1065.28 |
1052265600000 | 1052.08 |
1052352000000 | 1038.87 |
1052438400000 | 1050.8 |
1052697600000 | 1059.94 |
1052784000000 | 1062.65 |
1052870400000 | 1064.26 |
1052956800000 | 1077.27 |
1053043200000 | 1087.97 |
1053302400000 | 1067.8 |
1053388800000 | 1081.08 |
1053475200000 | 1067.22 |
1053561600000 | 1081.16 |
1053648000000 | 1079.51 |
1053907200000 | 1080.83 |
1053993600000 | 1084.23 |
1054080000000 | 1107.65 |
1054166400000 | 1121.35 |
1054252800000 | 1101.11 |
1054512000000 | 1124.1 |
1054598400000 | 1113.24 |
1054684800000 | 1118.61 |
1054771200000 | 1134.9 |
1054857600000 | 1150.33 |
1055116800000 | 1133.07 |
1055203200000 | 1132.4 |
1055289600000 | 1152.23 |
1055376000000 | 1158.26 |
1055462400000 | 1153.47 |
1055721600000 | 1161.35 |
1055808000000 | 1177.66 |
1055894400000 | 1177.4 |
1055980800000 | 1157.88 |
1056067200000 | 1153.44 |
1056326400000 | 1138.22 |
1056412800000 | 1126.47 |
1056499200000 | 1136 |
1056585600000 | 1120.33 |
1056672000000 | 1119.7 |
1056931200000 | 1114.47 |
1057017600000 | 1102.52 |
1057104000000 | 1116.56 |
1057190400000 | 1123.18 |
1057276800000 | 1121.63 |
1057536000000 | 1124 |
1057622400000 | 1116.43 |
1057708800000 | 1114.53 |
1057795200000 | 1105.85 |
1057881600000 | 1109.67 |
1058140800000 | 1116.91 |
1058227200000 | 1095.74 |
1058313600000 | 1093.14 |
1058400000000 | 1087.22 |
1058486400000 | 1087.67 |
1058745600000 | 1087.38 |
1058832000000 | 1092.48 |
1058918400000 | 1102.3 |
1059004800000 | 1124.38 |
1059091200000 | 1122.95 |
1059350400000 | 1131.55 |
1059436800000 | 1128.2 |
1059523200000 | 1125.49 |
1059609600000 | 1125.49 |
1059696000000 | 1113.31 |
1059955200000 | 1113.51 |
1060041600000 | 1121.86 |
1060128000000 | 1104.89 |
1060214400000 | 1116.96 |
1060300800000 | 1119.55 |
1060560000000 | 1129.73 |
1060646400000 | 1128.69 |
1060732800000 | 1136.15 |
1060819200000 | 1146.03 |
1060905600000 | 1147.37 |
1061164800000 | 1149.46 |
1061251200000 | 1143.21 |
1061337600000 | 1141.4 |
1061424000000 | 1132.65 |
1061510400000 | 1131.17 |
1061769600000 | 1128.32 |
1061856000000 | 1114.48 |
1061942400000 | 1124.31 |
1062028800000 | 1126.59 |
1062115200000 | 1117.84 |
1062374400000 | 1124.62 |
1062460800000 | 1123.35 |
1062547200000 | 1142.64 |
1062633600000 | 1145.83 |
1062720000000 | 1152.23 |
1062979200000 | 1156.76 |
1063065600000 | 1156.02 |
1063152000000 | 1152.37 |
1063238400000 | 1151.04 |
1063324800000 | 1155.97 |
1063584000000 | 1160.34 |
1063670400000 | 1161.04 |
1063756800000 | 1176.64 |
1063843200000 | 1188.13 |
1063929600000 | 1188.89 |
1064188800000 | 1189.23 |
1064275200000 | 1188.08 |
1064361600000 | 1198.85 |
1064448000000 | 1187.57 |
1064534400000 | 1174.97 |
1064793600000 | 1176.72 |
1064880000000 | 1159.11 |
1064966400000 | 1184.82 |
1065052800000 | 1196.57 |
1065139200000 | 1209.99 |
1065398400000 | 1214 |
1065484800000 | 1209.98 |
1065571200000 | 1210.35 |
1065657600000 | 1226.01 |
1065744000000 | 1225.16 |
1066003200000 | 1239.56 |
1066089600000 | 1237.56 |
1066176000000 | 1244.58 |
1066262400000 | 1240.42 |
1066348800000 | 1245.86 |
1066608000000 | 1239.86 |
1066694400000 | 1244.76 |
1066780800000 | 1237.13 |
1066867200000 | 1226.01 |
1066953600000 | 1225.62 |
1067212800000 | 1229.3 |
1067299200000 | 1236.82 |
1067385600000 | 1236.54 |
1067472000000 | 1244 |
1067558400000 | 1241.82 |
1067817600000 | 1238.44 |
1067904000000 | 1241.01 |
1067990400000 | 1229.63 |
1068076800000 | 1231.72 |
1068163200000 | 1252.57 |
1068422400000 | 1236.76 |
1068508800000 | 1234.23 |
1068595200000 | 1249.55 |
1068681600000 | 1259.33 |
1068768000000 | 1265.79 |
1069027200000 | 1252.05 |
1069113600000 | 1264.99 |
1069200000000 | 1252.78 |
1069286400000 | 1251.77 |
1069372800000 | 1255.33 |
1069632000000 | 1266.64 |
1069718400000 | 1269.8 |
1069804800000 | 1277.52 |
1069891200000 | 1276.26 |
1069977600000 | 1278.18 |
1070236800000 | 1295.1 |
1070323200000 | 1294.82 |
1070409600000 | 1298.07 |
1070496000000 | 1290.1 |
1070582400000 | 1293.1 |
1070841600000 | 1292.74 |
1070928000000 | 1307.75 |
1071014400000 | 1291.67 |
1071100800000 | 1292.06 |
1071187200000 | 1297.39 |
1071446400000 | 1298.13 |
1071532800000 | 1299.04 |
1071619200000 | 1312.2 |
1071705600000 | 1330.48 |
1071792000000 | 1329.69 |
1072051200000 | 1330.78 |
1072137600000 | 1336.48 |
1072224000000 | 1348 |
1072310400000 | 1348.36 |
1072396800000 | 1344.66 |
1072656000000 | 1349.79 |
1072742400000 | 1356.8 |
1072828800000 | 1367.39 |
1073001600000 | 1383.33 |
1073260800000 | 1392.4 |
1073347200000 | 1401.54 |
1073433600000 | 1390.34 |
1073520000000 | 1410.1 |
1073606400000 | 1414.25 |
1073865600000 | 1407.09 |
1073952000000 | 1406.99 |
1074038400000 | 1403.38 |
1074124800000 | 1395.36 |
1074211200000 | 1386.83 |
1074470400000 | 1384.68 |
1074556800000 | 1407.55 |
1074643200000 | 1420.32 |
1074729600000 | 1418.59 |
1074816000000 | 1399.85 |
1075075200000 | 1386.78 |
1075161600000 | 1397.69 |
1075248000000 | 1394.45 |
1075334400000 | 1377.01 |
1075420800000 | 1378.7 |
1075680000000 | 1374.75 |
1075766400000 | 1390.49 |
1075852800000 | 1386.32 |
1075939200000 | 1385.67 |
1076025600000 | 1401.8 |
1076284800000 | 1419.2 |
1076371200000 | 1415.61 |
1076457600000 | 1416.08 |
1076544000000 | 1429.95 |
1076630400000 | 1437.83 |
1076889600000 | 1438.08 |
1076976000000 | 1463.71 |
1077062400000 | 1464.36 |
1077148800000 | 1474.1 |
1077235200000 | 1458.85 |
1077494400000 | 1459.27 |
1077580800000 | 1465.1 |
1077667200000 | 1466.21 |
1077753600000 | 1450.59 |
1077840000000 | 1441.85 |
1078099200000 | 1466.05 |
1078185600000 | 1451.5 |
1078272000000 | 1428.69 |
1078358400000 | 1437.2 |
1078444800000 | 1454.25 |
1078704000000 | 1454.62 |
1078790400000 | 1445.47 |
1078876800000 | 1418.88 |
1078963200000 | 1385.65 |
1079049600000 | 1389.12 |
1079308800000 | 1373.94 |
1079395200000 | 1395.54 |
1079481600000 | 1403.17 |
1079568000000 | 1403.67 |
1079654400000 | 1412.04 |
1079913600000 | 1394.88 |
1080000000000 | 1390.7 |
1080086400000 | 1379.69 |
1080172800000 | 1382.16 |
1080259200000 | 1376.23 |
1080518400000 | 1396.56 |
1080604800000 | 1405.12 |
1080691200000 | 1408.31 |
1080777600000 | 1431.4 |
1080864000000 | 1427.95 |
1081123200000 | 1419.42 |
1081209600000 | 1430.12 |
1081296000000 | 1437.13 |
1081382400000 | 1438.26 |
1081468800000 | 1438.26 |
1081728000000 | 1438.05 |
1081814400000 | 1429.08 |
1081900800000 | 1397.15 |
1081987200000 | 1398.82 |
1082073600000 | 1424.32 |
1082332800000 | 1432.48 |
1082419200000 | 1427.63 |
1082505600000 | 1403.05 |
1082592000000 | 1408.2 |
1082678400000 | 1408.38 |
1082937600000 | 1424.44 |
1083024000000 | 1428.07 |
1083110400000 | 1402.39 |
1083196800000 | 1401.02 |
1083283200000 | 1389.28 |
1083542400000 | 1390.29 |
1083628800000 | 1422.05 |
1083715200000 | 1424.35 |
1083801600000 | 1412.55 |
1083888000000 | 1399.85 |
1084147200000 | 1359.78 |
1084233600000 | 1361.38 |
1084320000000 | 1366.08 |
1084406400000 | 1368.89 |
1084492800000 | 1362.38 |
1084752000000 | 1355.24 |
1084838400000 | 1361.8 |
1084924800000 | 1390.73 |
1085011200000 | 1368.82 |
1085097600000 | 1384.61 |
1085356800000 | 1384.81 |
1085443200000 | 1396.24 |
1085529600000 | 1406.73 |
1085616000000 | 1427.15 |
1085702400000 | 1420.09 |
1085961600000 | 1420.09 |
1086048000000 | 1420.29 |
1086134400000 | 1427.36 |
1086220800000 | 1429.68 |
1086307200000 | 1433.08 |
1086566400000 | 1443.81 |
1086652800000 | 1447.61 |
1086739200000 | 1438.36 |
1086825600000 | 1439.53 |
1086912000000 | 1428.76 |
1087171200000 | 1412.89 |
1087257600000 | 1421.29 |
1087344000000 | 1437.76 |
1087430400000 | 1443.35 |
1087516800000 | 1450.97 |
1087776000000 | 1444.15 |
1087862400000 | 1427.24 |
1087948800000 | 1432.14 |
1088035200000 | 1438.15 |
1088121600000 | 1436.68 |
1088380800000 | 1450.2 |
1088467200000 | 1431.83 |
1088553600000 | 1423.74 |
1088640000000 | 1413.24 |
1088726400000 | 1417.44 |
1088985600000 | 1415.69 |
1089072000000 | 1413.9 |
1089158400000 | 1421.66 |
1089244800000 | 1430.17 |
1089331200000 | 1430.67 |
1089590400000 | 1428.84 |
1089676800000 | 1423.25 |
1089763200000 | 1426.19 |
1089849600000 | 1414.15 |
1089936000000 | 1429.99 |
1090195200000 | 1422.83 |
1090281600000 | 1414.37 |
1090368000000 | 1412.12 |
1090454400000 | 1398.82 |
1090540800000 | 1393.49 |
1090800000000 | 1386.35 |
1090886400000 | 1385.61 |
1090972800000 | 1393.29 |
1091059200000 | 1407.59 |
1091145600000 | 1407.82 |
1091404800000 | 1414.74 |
1091491200000 | 1416.37 |
1091577600000 | 1411.02 |
1091664000000 | 1411.07 |
1091750400000 | 1404.83 |
1092009600000 | 1393.01 |
1092096000000 | 1404.49 |
1092182400000 | 1388.94 |
1092268800000 | 1389.29 |
1092355200000 | 1396.92 |
1092614400000 | 1410.22 |
1092700800000 | 1403.93 |
1092787200000 | 1401.36 |
1092873600000 | 1411.74 |
1092960000000 | 1404.98 |
1093219200000 | 1411.83 |
1093305600000 | 1397.59 |
1093392000000 | 1402.42 |
1093478400000 | 1411.45 |
1093564800000 | 1421.7 |
1093824000000 | 1421.3 |
1093910400000 | 1416.83 |
1093996800000 | 1425.36 |
1094083200000 | 1427.25 |
1094169600000 | 1425.93 |
1094428800000 | 1433.54 |
1094515200000 | 1428.77 |
1094601600000 | 1436.88 |
1094688000000 | 1431.09 |
1094774400000 | 1447.91 |
1095033600000 | 1448.33 |
1095120000000 | 1447.55 |
1095206400000 | 1429.98 |
1095292800000 | 1443.17 |
1095379200000 | 1454.64 |
1095638400000 | 1445.17 |
1095724800000 | 1460.77 |
1095811200000 | 1456.5 |
1095897600000 | 1453.32 |
1095984000000 | 1459.37 |
1096243200000 | 1452.6 |
1096329600000 | 1464.19 |
1096416000000 | 1461.62 |
1096502400000 | 1465.05 |
1096588800000 | 1480.78 |
1096848000000 | 1477.96 |
1096934400000 | 1483.61 |
1097020800000 | 1481.27 |
1097107200000 | 1481.81 |
1097193600000 | 1491.71 |
1097452800000 | 1488.77 |
1097539200000 | 1469.75 |
1097625600000 | 1465.67 |
1097712000000 | 1470.31 |
1097798400000 | 1476.85 |
1098057600000 | 1473.43 |
1098144000000 | 1485.71 |
1098230400000 | 1481.18 |
1098316800000 | 1493.55 |
1098403200000 | 1492.88 |
1098662400000 | 1487.32 |
1098748800000 | 1492.28 |
1098835200000 | 1506.57 |
1098921600000 | 1504.75 |
1099008000000 | 1500.96 |
1099267200000 | 1516.8 |
1099353600000 | 1527.21 |
1099440000000 | 1545.29 |
1099526400000 | 1544.17 |
1099612800000 | 1553.47 |
1099872000000 | 1553.77 |
1099958400000 | 1552.85 |
1100044800000 | 1550.76 |
1100131200000 | 1560.76 |
1100217600000 | 1573.62 |
1100476800000 | 1576.46 |
1100563200000 | 1569.35 |
1100649600000 | 1580.26 |
1100736000000 | 1579.03 |
1100822400000 | 1572.35 |
1101081600000 | 1562.14 |
1101168000000 | 1576.92 |
1101254400000 | 1581.21 |
1101340800000 | 1598.46 |
1101427200000 | 1598.96 |
1101686400000 | 1601.66 |
1101772800000 | 1602.16 |
1101859200000 | 1626.79 |
1101945600000 | 1628.81 |
1102032000000 | 1640.54 |
1102291200000 | 1635.39 |
1102377600000 | 1639.02 |
1102464000000 | 1619.25 |
1102550400000 | 1604.93 |
1102636800000 | 1605.42 |
1102896000000 | 1625.86 |
1102982400000 | 1623.56 |
1103068800000 | 1644.14 |
1103155200000 | 1638.73 |
1103241600000 | 1627.9 |
1103500800000 | 1650.4 |
1103587200000 | 1632.14 |
1103673600000 | 1635.54 |
1103760000000 | 1644.94 |
1103846400000 | 1653.9 |
1104105600000 | 1660.34 |
1104192000000 | 1656.26 |
1104278400000 | 1652.83 |
1104364800000 | 1658.5 |
1104451200000 | 1656.02 |
1104710400000 | 1641.57 |
1104796800000 | 1635.7 |
1104883200000 | 1626.02 |
1104969600000 | 1620.47 |
1105056000000 | 1624.13 |
1105315200000 | 1626.1 |
1105401600000 | 1621.56 |
1105488000000 | 1625.91 |
1105574400000 | 1621.57 |
1105660800000 | 1617.79 |
1105920000000 | 1618.18 |
1106006400000 | 1617.64 |
1106092800000 | 1625.78 |
1106179200000 | 1615.48 |
1106265600000 | 1615.16 |
1106524800000 | 1623.23 |
1106611200000 | 1623.18 |
1106697600000 | 1639.39 |
1106784000000 | 1645.6 |
1106870400000 | 1636.38 |
1107129600000 | 1646.55 |
1107216000000 | 1658.7 |
1107302400000 | 1667.07 |
1107388800000 | 1660.57 |
1107475200000 | 1676.48 |
1107734400000 | 1670.4 |
1107820800000 | 1667.44 |
1107907200000 | 1669.1 |
1107993600000 | 1683.56 |
1108080000000 | 1692.59 |
1108339200000 | 1711.18 |
1108425600000 | 1715.94 |
1108512000000 | 1707.29 |
1108598400000 | 1719.49 |
1108684800000 | 1722.87 |
1108944000000 | 1724.48 |
1109030400000 | 1722.93 |
1109116800000 | 1711.14 |
1109203200000 | 1708.01 |
1109289600000 | 1727.32 |
1109548800000 | 1725.43 |
1109635200000 | 1730.63 |
1109721600000 | 1720.04 |
1109808000000 | 1725.47 |
1109894400000 | 1749.15 |
1110153600000 | 1734.78 |
1110240000000 | 1744.43 |
1110326400000 | 1733.75 |
1110412800000 | 1724.71 |
1110499200000 | 1734.67 |
1110758400000 | 1718.83 |
1110844800000 | 1730.32 |
1110931200000 | 1726.99 |
1111017600000 | 1718.05 |
1111104000000 | 1712.01 |
1111363200000 | 1697.93 |
1111449600000 | 1700.54 |
1111536000000 | 1666.87 |
1111622400000 | 1668.56 |
1111708800000 | 1668.56 |
1111968000000 | 1664.75 |
1112054400000 | 1670.55 |
1112140800000 | 1673.06 |
1112227200000 | 1678.33 |
1112313600000 | 1685.08 |
1112572800000 | 1664.01 |
1112659200000 | 1682.64 |
1112745600000 | 1686.34 |
1112832000000 | 1695.69 |
1112918400000 | 1696.49 |
1113177600000 | 1706.67 |
1113264000000 | 1694.28 |
1113350400000 | 1705.35 |
1113436800000 | 1688.57 |
1113523200000 | 1680.61 |
1113782400000 | 1666.18 |
1113868800000 | 1687.5 |
1113955200000 | 1678.79 |
1114041600000 | 1673.55 |
1114128000000 | 1686.17 |
1114387200000 | 1687.47 |
1114473600000 | 1673.37 |
1114560000000 | 1656.74 |
1114646400000 | 1656.26 |
1114732800000 | 1659.59 |
1114992000000 | 1644.95 |
1115078400000 | 1661.98 |
1115164800000 | 1676.92 |
1115251200000 | 1686.9 |
1115337600000 | 1680.82 |
1115596800000 | 1669.71 |
1115683200000 | 1663.87 |
1115769600000 | 1652.44 |
1115856000000 | 1650.27 |
1115942400000 | 1640.51 |
1116201600000 | 1621.93 |
1116288000000 | 1630.76 |
1116374400000 | 1643.25 |
1116460800000 | 1650.68 |
1116547200000 | 1643.16 |
1116806400000 | 1653.9 |
1116892800000 | 1651.76 |
1116979200000 | 1651.64 |
1117065600000 | 1652.05 |
1117152000000 | 1651.56 |
1117411200000 | 1651.97 |
1117497600000 | 1644.61 |
1117584000000 | 1655.53 |
1117670400000 | 1655.87 |
1117756800000 | 1654.72 |
1118016000000 | 1651.42 |
1118102400000 | 1675.53 |
1118188800000 | 1678.38 |
1118275200000 | 1661.25 |
1118361600000 | 1663.94 |
1118620800000 | 1659.89 |
1118707200000 | 1663.88 |
1118793600000 | 1666.4 |
1118880000000 | 1675.74 |
1118966400000 | 1689.94 |
1119225600000 | 1688.28 |
1119312000000 | 1692.39 |
1119398400000 | 1695.45 |
1119484800000 | 1698.01 |
1119571200000 | 1688.69 |
1119830400000 | 1680.96 |
1119916800000 | 1687.18 |
1120003200000 | 1681.68 |
1120089600000 | 1672.4 |
1120176000000 | 1668.47 |
1120435200000 | 1665.07 |
1120521600000 | 1659.27 |
1120608000000 | 1676.91 |
1120694400000 | 1638.55 |
1120780800000 | 1657.69 |
1121040000000 | 1680.12 |
1121126400000 | 1689.12 |
1121212800000 | 1679.96 |
1121299200000 | 1688.82 |
1121385600000 | 1673.29 |
1121644800000 | 1664.43 |
1121731200000 | 1647.44 |
1121817600000 | 1645.17 |
1121904000000 | 1664.38 |
1121990400000 | 1669.11 |
1122249600000 | 1677.57 |
1122336000000 | 1671.25 |
1122422400000 | 1676.84 |
1122508800000 | 1689.72 |
1122595200000 | 1700.32 |
1122854400000 | 1710.88 |
1122940800000 | 1722.27 |
1123027200000 | 1736.53 |
1123113600000 | 1730.43 |
1123200000000 | 1726.11 |
1123459200000 | 1746.99 |
1123545600000 | 1749.02 |
1123632000000 | 1769 |
1123718400000 | 1772.72 |
1123804800000 | 1776.31 |
1124064000000 | 1769.75 |
1124150400000 | 1765.37 |
1124236800000 | 1759.42 |
1124323200000 | 1738.46 |
1124409600000 | 1749.43 |
1124668800000 | 1762.23 |
1124755200000 | 1754.2 |
1124841600000 | 1747.2 |
1124928000000 | 1744.48 |
1125014400000 | 1742.34 |
1125273600000 | 1736.7 |
1125360000000 | 1727.54 |
1125446400000 | 1752.98 |
1125532800000 | 1793.57 |
1125619200000 | 1805.66 |
1125878400000 | 1810.82 |
1125964800000 | 1817.58 |
1126051200000 | 1820.57 |
1126137600000 | 1814.02 |
1126224000000 | 1819.66 |
1126483200000 | 1808.01 |
1126569600000 | 1795.57 |
1126656000000 | 1804.4 |
1126742400000 | 1790.56 |
1126828800000 | 1798.38 |
1127088000000 | 1805.4 |
1127174400000 | 1801.14 |
1127260800000 | 1793.08 |
1127347200000 | 1774.71 |
1127433600000 | 1771.89 |
1127692800000 | 1781.27 |
1127779200000 | 1770.91 |
1127865600000 | 1781.17 |
1127952000000 | 1775.3 |
1128038400000 | 1783.29 |
1128297600000 | 1776.16 |
1128384000000 | 1782.53 |
1128470400000 | 1761.43 |
1128556800000 | 1755.41 |
1128643200000 | 1737.91 |
1128902400000 | 1734.85 |
1128988800000 | 1732.09 |
1129075200000 | 1726.09 |
1129161600000 | 1697.49 |
1129248000000 | 1718.01 |
1129507200000 | 1707.9 |
1129593600000 | 1695.76 |
1129680000000 | 1677.71 |
1129766400000 | 1687.42 |
1129852800000 | 1685.25 |
1130112000000 | 1700.91 |
1130198400000 | 1708.82 |
1130284800000 | 1715.58 |
1130371200000 | 1705.8 |
1130457600000 | 1707.1 |
1130716800000 | 1736 |
1130803200000 | 1738.15 |
1130889600000 | 1759.53 |
1130976000000 | 1784.37 |
1131062400000 | 1755.43 |
1131321600000 | 1760.65 |
1131408000000 | 1757.42 |
1131494400000 | 1753.38 |
1131580800000 | 1757.02 |
1131667200000 | 1763.74 |
1131926400000 | 1763.6 |
1132012800000 | 1748.49 |
1132099200000 | 1726.75 |
1132185600000 | 1741.37 |
1132272000000 | 1746.69 |
1132531200000 | 1752.39 |
1132617600000 | 1749.9 |
1132704000000 | 1768.73 |
1132790400000 | 1765.6 |
1132876800000 | 1761.49 |
1133136000000 | 1753.12 |
1133222400000 | 1754.97 |
1133308800000 | 1749.84 |
1133395200000 | 1769.6 |
1133481600000 | 1783.36 |
1133740800000 | 1784.4 |
1133827200000 | 1794.38 |
1133913600000 | 1787.36 |
1134000000000 | 1802.71 |
1134086400000 | 1806.79 |
1134345600000 | 1820.25 |
1134432000000 | 1819.14 |
1134518400000 | 1827.67 |
1134604800000 | 1810.56 |
1134691200000 | 1832.12 |
1134950400000 | 1825.19 |
1135036800000 | 1825.66 |
1135123200000 | 1816.89 |
1135209600000 | 1817.79 |
1135296000000 | 1814.1 |
1135555200000 | 1814.1 |
1135641600000 | 1813.58 |
1135728000000 | 1816.57 |
1135814400000 | 1822.44 |
1135900800000 | 1806.51 |
1136160000000 | 1806.51 |
1136246400000 | 1848.32 |
1136332800000 | 1882.11 |
1136419200000 | 1869.52 |
1136505600000 | 1898.21 |
1136764800000 | 1889.85 |
1136851200000 | 1877.24 |
1136937600000 | 1887.24 |
1137024000000 | 1889.87 |
1137110400000 | 1892.1 |
1137369600000 | 1896.99 |
1137456000000 | 1875.14 |
1137542400000 | 1867.51 |
1137628800000 | 1879.68 |
1137715200000 | 1873.98 |
1137974400000 | 1892.89 |
1138060800000 | 1884.58 |
1138147200000 | 1911.91 |
1138233600000 | 1918.12 |
1138320000000 | 1923.82 |
1138579200000 | 1914.61 |
1138665600000 | 1918.32 |
1138752000000 | 1936.18 |
1138838400000 | 1919.81 |
1138924800000 | 1904.22 |
1139184000000 | 1898.57 |
1139270400000 | 1880.37 |
1139356800000 | 1877.91 |
1139443200000 | 1902.79 |
1139529600000 | 1896.23 |
1139788800000 | 1902.21 |
1139875200000 | 1886.85 |
1139961600000 | 1903.74 |
1140048000000 | 1906.48 |
1140134400000 | 1919.39 |
1140393600000 | 1928.46 |
1140480000000 | 1924.95 |
1140566400000 | 1929.94 |
1140652800000 | 1932.24 |
1140739200000 | 1932.58 |
1140998400000 | 1932.52 |
1141084800000 | 1920.39 |
1141171200000 | 1938.87 |
1141257600000 | 1929.02 |
1141344000000 | 1941.14 |
1141603200000 | 1954.99 |
1141689600000 | 1923.45 |
1141776000000 | 1912.56 |
1141862400000 | 1929.13 |
1141948800000 | 1932.16 |
1142208000000 | 1953.39 |
1142294400000 | 1973.02 |
1142380800000 | 1980.4 |
1142467200000 | 2002.1 |
1142553600000 | 2003.86 |
1142812800000 | 2003.04 |
1142899200000 | 1993.24 |
1142985600000 | 2001.57 |
1143072000000 | 1983 |
1143158400000 | 2004.85 |
1143417600000 | 1993.26 |
1143504000000 | 1983.55 |
1143590400000 | 1972.69 |
1143676800000 | 2003.56 |
1143763200000 | 1975.85 |
1144022400000 | 1996.24 |
1144108800000 | 2011.81 |
1144195200000 | 2018.26 |
1144281600000 | 2022.86 |
1144368000000 | 2004.16 |
1144627200000 | 2017.24 |
1144713600000 | 2003.22 |
1144800000000 | 2002.18 |
1144886400000 | 2013.26 |
1144972800000 | 2013.26 |
1145232000000 | 2037.95 |
1145318400000 | 2047.83 |
1145404800000 | 2078.4 |
1145491200000 | 2062.34 |
1145577600000 | 2085.5 |
1145836800000 | 2075.97 |
1145923200000 | 2079.07 |
1146009600000 | 2085.54 |
1146096000000 | 2089.39 |
1146182400000 | 2094.11 |
1146441600000 | 2109.93 |
1146528000000 | 2138.35 |
1146614400000 | 2117.5 |
1146700800000 | 2136.86 |
1146787200000 | 2169.97 |
1147046400000 | 2162.17 |
1147132800000 | 2182.26 |
1147219200000 | 2175.34 |
1147305600000 | 2180.04 |
1147392000000 | 2144.98 |
1147651200000 | 2105.93 |
1147737600000 | 2111.64 |
1147824000000 | 2053.22 |
1147910400000 | 2052.3 |
1147996800000 | 2028.31 |
1148256000000 | 1989.25 |
1148342400000 | 2047.59 |
1148428800000 | 1998.61 |
1148515200000 | 2033.74 |
1148601600000 | 2060.12 |
1148860800000 | 2064.17 |
1148947200000 | 2043.66 |
1149033600000 | 2053.8 |
1149120000000 | 2058.34 |
1149206400000 | 2085.97 |
1149465600000 | 2073.31 |
1149552000000 | 2018.63 |
1149638400000 | 2029.16 |
1149724800000 | 1959.72 |
1149811200000 | 1997.85 |
1150070400000 | 1985.3 |
1150156800000 | 1940.96 |
1150243200000 | 1949.37 |
1150329600000 | 1995.45 |
1150416000000 | 1988.8 |
1150675200000 | 1984.66 |
1150761600000 | 1998.88 |
1150848000000 | 2002.33 |
1150934400000 | 1995.04 |
1151020800000 | 1987.77 |
1151280000000 | 1983.19 |
1151366400000 | 1980.5 |
1151452800000 | 1980.9 |
1151539200000 | 2013.65 |
1151625600000 | 2071.35 |
1151884800000 | 2082.59 |
1151971200000 | 2085.95 |
1152057600000 | 2052.26 |
1152144000000 | 2075.75 |
1152230400000 | 2089.78 |
1152489600000 | 2080.18 |
1152576000000 | 2067.94 |
1152662400000 | 2058.36 |
1152748800000 | 2035.65 |
1152835200000 | 2006.3 |
1153094400000 | 1985.85 |
1153180800000 | 1984.87 |
1153267200000 | 2035.39 |
1153353600000 | 2046.55 |
1153440000000 | 2037.32 |
1153699200000 | 2065.55 |
1153785600000 | 2068.22 |
1153872000000 | 2077.23 |
1153958400000 | 2115.43 |
1154044800000 | 2130.48 |
1154304000000 | 2117.56 |
1154390400000 | 2102.63 |
1154476800000 | 2135.38 |
1154563200000 | 2114.29 |
1154649600000 | 2158.18 |
1154908800000 | 2135.96 |
1154995200000 | 2129.52 |
1155081600000 | 2149.84 |
1155168000000 | 2116.59 |
1155254400000 | 2120.42 |
1155513600000 | 2132.76 |
1155600000000 | 2146.48 |
1155686400000 | 2158.97 |
1155772800000 | 2153.9 |
1155859200000 | 2140.42 |
1156118400000 | 2163.63 |
1156204800000 | 2149.85 |
1156291200000 | 2142.13 |
1156377600000 | 2142.53 |
1156464000000 | 2140.48 |
1156723200000 | 2152.3 |
1156809600000 | 2151.82 |
1156896000000 | 2181.75 |
1156982400000 | 2170.63 |
1157068800000 | 2188.49 |
1157328000000 | 2203.23 |
1157414400000 | 2187.99 |
1157500800000 | 2156.79 |
1157587200000 | 2122.43 |
1157673600000 | 2119.78 |
1157932800000 | 2105.37 |
1158019200000 | 2136.65 |
1158105600000 | 2137.47 |
1158192000000 | 2152.9 |
1158278400000 | 2139.83 |
1158537600000 | 2142.56 |
1158624000000 | 2134.18 |
1158710400000 | 2149.19 |
1158796800000 | 2169.53 |
1158883200000 | 2150.85 |
1159142400000 | 2138.75 |
1159228800000 | 2160.42 |
1159315200000 | 2172.91 |
1159401600000 | 2171.45 |
1159488000000 | 2162.24 |
1159747200000 | 2180.77 |
1159833600000 | 2176.98 |
1159920000000 | 2182.13 |
1160006400000 | 2188.97 |
1160092800000 | 2181.18 |
1160352000000 | 2184.73 |
1160438400000 | 2188.96 |
1160524800000 | 2190.96 |
1160611200000 | 2208.13 |
1160697600000 | 2219.28 |
1160956800000 | 2230.23 |
1161043200000 | 2216.8 |
1161129600000 | 2230.83 |
1161216000000 | 2242.93 |
1161302400000 | 2248.96 |
1161561600000 | 2241.85 |
1161648000000 | 2247.81 |
1161734400000 | 2265 |
1161820800000 | 2269.21 |
1161907200000 | 2269.72 |
1162166400000 | 2264.53 |
1162252800000 | 2272.89 |
1162339200000 | 2282.6 |
1162425600000 | 2282.28 |
1162512000000 | 2273.94 |
1162771200000 | 2296.33 |
1162857600000 | 2319.52 |
1162944000000 | 2312.84 |
1163030400000 | 2306.35 |
1163116800000 | 2316.49 |
1163376000000 | 2302.8 |
1163462400000 | 2289.66 |
1163548800000 | 2298.03 |
1163635200000 | 2309.12 |
1163721600000 | 2292.79 |
1163980800000 | 2300.17 |
1164067200000 | 2302.46 |
1164153600000 | 2307.94 |
1164240000000 | 2302.56 |
1164326400000 | 2314.6 |
1164585600000 | 2294.32 |
1164672000000 | 2298.58 |
1164758400000 | 2325.66 |
1164844800000 | 2334.65 |
1164931200000 | 2343.35 |
1165190400000 | 2351.6 |
1165276800000 | 2357.26 |
1165363200000 | 2358.86 |
1165449600000 | 2366.48 |
1165536000000 | 2378.01 |
1165795200000 | 2366.4 |
1165881600000 | 2378.63 |
1165968000000 | 2393.26 |
1166054400000 | 2401.33 |
1166140800000 | 2399.67 |
1166400000000 | 2387.59 |
1166486400000 | 2393.81 |
1166572800000 | 2395.3 |
1166659200000 | 2386.61 |
1166745600000 | 2386.06 |
1167004800000 | 2386.06 |
1167091200000 | 2382.17 |
1167177600000 | 2401.75 |
1167264000000 | 2407.26 |
1167350400000 | 2397.74 |
1167696000000 | 2449.69 |
1167782400000 | 2427.97 |
1167868800000 | 2405.78 |
1167955200000 | 2360.9 |
1168214400000 | 2360.57 |
1168300800000 | 2368.13 |
1168387200000 | 2347.43 |
1168473600000 | 2379.6 |
1168560000000 | 2405.11 |
1168819200000 | 2423.45 |
1168905600000 | 2398.98 |
1168992000000 | 2407.72 |
1169078400000 | 2411.35 |
1169164800000 | 2424.06 |
1169424000000 | 2420.23 |
1169510400000 | 2434.18 |
1169596800000 | 2439.91 |
1169683200000 | 2431.07 |
1169769600000 | 2401.74 |
1170028800000 | 2402.89 |
1170115200000 | 2408.82 |
1170201600000 | 2390.28 |
1170288000000 | 2436.11 |
1170374400000 | 2446.13 |
1170633600000 | 2440.61 |
1170720000000 | 2462.48 |
1170806400000 | 2474.86 |
1170892800000 | 2451.34 |
1170979200000 | 2453.45 |
1171238400000 | 2441.02 |
1171324800000 | 2444.81 |
1171411200000 | 2483.58 |
1171497600000 | 2480.13 |
1171584000000 | 2469.86 |
1171843200000 | 2477.49 |
1171929600000 | 2477.7 |
1172016000000 | 2453.86 |
1172102400000 | 2462.84 |
1172188800000 | 2483.06 |
1172448000000 | 2495.17 |
1172534400000 | 2436.96 |
1172620800000 | 2388.64 |
1172707200000 | 2366.44 |
1172793600000 | 2350.66 |
1173052800000 | 2304.05 |
1173139200000 | 2334.29 |
1173225600000 | 2360.29 |
1173312000000 | 2388.9 |
1173398400000 | 2398.07 |
1173657600000 | 2390.47 |
1173744000000 | 2366.3 |
1173830400000 | 2309.33 |
1173916800000 | 2363.69 |
1174003200000 | 2371.32 |
1174262400000 | 2400.31 |
1174348800000 | 2426.25 |
1174435200000 | 2447.85 |
1174521600000 | 2481.34 |
1174608000000 | 2483.62 |
1174867200000 | 2473.17 |
1174953600000 | 2469.59 |
1175040000000 | 2460.15 |
1175126400000 | 2478.65 |
1175212800000 | 2471.07 |
1175472000000 | 2496.61 |
1175558400000 | 2518.08 |
1175644800000 | 2516.83 |
1175731200000 | 2522.15 |
1175817600000 | 2522.15 |
1176076800000 | 2509.42 |
1176163200000 | 2531.99 |
1176249600000 | 2539 |
1176336000000 | 2538.74 |
1176422400000 | 2559.71 |
1176681600000 | 2590.13 |
1176768000000 | 2600.84 |
1176854400000 | 2584.52 |
1176940800000 | 2575.11 |
1177027200000 | 2594.84 |
1177286400000 | 2589.33 |
1177372800000 | 2572.33 |
1177459200000 | 2592.66 |
1177545600000 | 2578.48 |
1177632000000 | 2573.3 |
1177891200000 | 2581.3 |
1177977600000 | 2570.27 |
1178064000000 | 2584.67 |
1178150400000 | 2601.04 |
1178236800000 | 2633.88 |
1178496000000 | 2638.32 |
1178582400000 | 2608.22 |
1178668800000 | 2619.22 |
1178755200000 | 2592.12 |
1178841600000 | 2604.93 |
1179100800000 | 2598.69 |
1179187200000 | 2609.65 |
1179273600000 | 2606.37 |
1179360000000 | 2604.15 |
1179446400000 | 2626.03 |
1179705600000 | 2619.01 |
1179792000000 | 2615.27 |
1179878400000 | 2640.2 |
1179964800000 | 2615.6 |
1180051200000 | 2614.2 |
1180310400000 | 2614.13 |
1180396800000 | 2623.23 |
1180483200000 | 2610.64 |
1180569600000 | 2624.05 |
1180656000000 | 2646.96 |
1180915200000 | 2656.92 |
1181001600000 | 2646.88 |
1181088000000 | 2603.68 |
1181174400000 | 2578.14 |
1181260800000 | 2559.65 |
1181520000000 | 2582.02 |
1181606400000 | 2573.15 |
1181692800000 | 2586.18 |
1181779200000 | 2618.78 |
1181865600000 | 2661.23 |
1182124800000 | 2655.67 |
1182211200000 | 2642.64 |
1182297600000 | 2649.16 |
1182384000000 | 2625.01 |
1182470400000 | 2618.68 |
1182729600000 | 2626.78 |
1182816000000 | 2618.73 |
1182902400000 | 2601.86 |
1182988800000 | 2628.19 |
1183075200000 | 2645.93 |
1183334400000 | 2650.59 |
1183420800000 | 2677.01 |
1183507200000 | 2690.71 |
1183593600000 | 2670.01 |
1183680000000 | 2694.54 |
1183939200000 | 2704.18 |
1184025600000 | 2683.77 |
1184112000000 | 2690.38 |
1184198400000 | 2716.19 |
1184284800000 | 2731.15 |
1184544000000 | 2729.73 |
1184630400000 | 2723.93 |
1184716800000 | 2700.08 |
1184803200000 | 2727.03 |
1184889600000 | 2713.17 |
1185148800000 | 2729.69 |
1185235200000 | 2683.4 |
1185321600000 | 2647.22 |
1185408000000 | 2559.85 |
1185494400000 | 2526.24 |
1185753600000 | 2517.88 |
1185840000000 | 2589.25 |
1185926400000 | 2546.43 |
1186012800000 | 2569.33 |
1186099200000 | 2549.27 |
1186358400000 | 2521.57 |
1186444800000 | 2557.33 |
1186531200000 | 2621.04 |
1186617600000 | 2559.46 |
1186704000000 | 2455.58 |
1186963200000 | 2516.19 |
1187049600000 | 2470.54 |
1187136000000 | 2449.45 |
1187222400000 | 2338.6 |
1187308800000 | 2421.75 |
1187568000000 | 2426.19 |
1187654400000 | 2424.02 |
1187740800000 | 2482.12 |
1187827200000 | 2501.01 |
1187913600000 | 2515.11 |
1188172800000 | 2520.08 |
1188259200000 | 2468.83 |
1188345600000 | 2487.88 |
1188432000000 | 2522.64 |
1188518400000 | 2563.7 |
1188777600000 | 2570.55 |
1188864000000 | 2586.41 |
1188950400000 | 2556.25 |
1189036800000 | 2574.29 |
1189123200000 | 2530.44 |
1189382400000 | 2509.86 |
1189468800000 | 2570.19 |
1189555200000 | 2582.57 |
1189641600000 | 2596.43 |
1189728000000 | 2543.29 |
1189987200000 | 2485.63 |
1190073600000 | 2517.69 |
1190160000000 | 2592.61 |
1190246400000 | 2597.28 |
1190332800000 | 2617.37 |
1190592000000 | 2621.26 |
1190678400000 | 2583.7 |
1190764800000 | 2596.78 |
1190851200000 | 2631.2 |
1190937600000 | 2641.24 |
1191196800000 | 2663.93 |
1191283200000 | 2664.49 |
1191369600000 | 2676.26 |
1191456000000 | 2686.67 |
1191542400000 | 2704.63 |
1191801600000 | 2677.96 |
1191888000000 | 2701.47 |
1191974400000 | 2724.71 |
1192060800000 | 2753.31 |
1192147200000 | 2749.4 |
1192406400000 | 2724.97 |
1192492800000 | 2698.22 |
1192579200000 | 2733.84 |
1192665600000 | 2716.88 |
1192752000000 | 2684.88 |
1193011200000 | 2632.17 |
1193097600000 | 2684.63 |
1193184000000 | 2670.22 |
1193270400000 | 2712.98 |
1193356800000 | 2747.5 |
1193616000000 | 2776.06 |
1193702400000 | 2765.24 |
1193788800000 | 2811.08 |
1193875200000 | 2763.42 |
1193961600000 | 2740.95 |
1194220800000 | 2710.85 |
1194307200000 | 2725.3 |
1194393600000 | 2710.13 |
1194480000000 | 2710.47 |
1194566400000 | 2659.69 |
1194825600000 | 2627.14 |
1194912000000 | 2653.64 |
1194998400000 | 2674.16 |
1195084800000 | 2616.68 |
1195171200000 | 2588.37 |
1195430400000 | 2523.72 |
1195516800000 | 2579.45 |
1195603200000 | 2506.87 |
1195689600000 | 2547.05 |
1195776000000 | 2583.81 |
1196035200000 | 2568.5 |
1196121600000 | 2552.01 |
1196208000000 | 2622.98 |
1196294400000 | 2629.85 |
1196380800000 | 2653.52 |
1196640000000 | 2645.6 |
1196726400000 | 2599.24 |
1196812800000 | 2630.92 |
1196899200000 | 2624.58 |
1196985600000 | 2658.45 |
1197244800000 | 2684.26 |
1197331200000 | 2664.95 |
1197417600000 | 2681.38 |
1197504000000 | 2592.84 |
1197590400000 | 2583.83 |
1197849600000 | 2528.04 |
1197936000000 | 2533.21 |
1198022400000 | 2518.18 |
1198108800000 | 2516.76 |
1198195200000 | 2554.93 |
1198454400000 | 2562.77 |
1198540800000 | 2565.74 |
1198627200000 | 2571.67 |
1198713600000 | 2585.84 |
1198800000000 | 2585.74 |
1199059200000 | 2576.32 |
1199232000000 | 2548.27 |
1199318400000 | 2556.08 |
1199404800000 | 2506.37 |
1199664000000 | 2498.18 |
1199750400000 | 2505.01 |
1199836800000 | 2451.39 |
1199923200000 | 2427.91 |
1200009600000 | 2422.35 |
1200268800000 | 2432.98 |
1200355200000 | 2375.39 |
1200441600000 | 2335.28 |
1200528000000 | 2337.45 |
1200614400000 | 2310.38 |
1200873600000 | 2177.55 |
1200960000000 | 2260.22 |
1201046400000 | 2199.65 |
1201132800000 | 2326.82 |
1201219200000 | 2334.91 |
1201478400000 | 2309.63 |
1201564800000 | 2350.1 |
1201651200000 | 2335.08 |
1201737600000 | 2347.93 |
1201824000000 | 2385.8 |
1202083200000 | 2395.72 |
1202169600000 | 2318.47 |
1202256000000 | 2317.07 |
1202342400000 | 2239.19 |
1202428800000 | 2265.89 |
1202688000000 | 2239.52 |
1202774400000 | 2332.61 |
1202860800000 | 2325 |
1202947200000 | 2337.61 |
1203033600000 | 2290 |
1203292800000 | 2336.99 |
1203379200000 | 2347.42 |
1203465600000 | 2309.71 |
1203552000000 | 2347.68 |
1203638400000 | 2338.01 |
1203897600000 | 2384.22 |
1203984000000 | 2423.29 |
1204070400000 | 2441.64 |
1204156800000 | 2398.09 |
1204243200000 | 2364.61 |
1204502400000 | 2331.57 |
1204588800000 | 2316.57 |
1204675200000 | 2366.93 |
1204761600000 | 2355.47 |
1204848000000 | 2333.25 |
1205107200000 | 2305.15 |
1205193600000 | 2315.22 |
1205280000000 | 2375.29 |
1205366400000 | 2351.35 |
1205452800000 | 2324.37 |
1205712000000 | 2204.68 |
1205798400000 | 2301.92 |
1205884800000 | 2242.89 |
1205971200000 | 2217.98 |
1206057600000 | 2217.98 |
1206316800000 | 2221.07 |
1206403200000 | 2316.19 |
1206489600000 | 2308.89 |
1206576000000 | 2345.4 |
1206662400000 | 2312.41 |
1206921600000 | 2315.2 |
1207008000000 | 2362.98 |
1207094400000 | 2393.77 |
1207180800000 | 2396.52 |
1207267200000 | 2415.26 |
1207526400000 | 2434.48 |
1207612800000 | 2395.85 |
1207699200000 | 2401.03 |
1207785600000 | 2398.25 |
1207872000000 | 2362.73 |
1208131200000 | 2351.64 |
1208217600000 | 2353.93 |
1208304000000 | 2426.31 |
1208390400000 | 2415.13 |
1208476800000 | 2461.02 |
1208736000000 | 2437.24 |
1208822400000 | 2444.27 |
1208908800000 | 2446.4 |
1208995200000 | 2422.25 |
1209081600000 | 2458 |
1209340800000 | 2468.17 |
1209427200000 | 2436.54 |
1209513600000 | 2452.65 |
1209600000000 | 2444.62 |
1209686400000 | 2494.48 |
1209945600000 | 2488.28 |
1210032000000 | 2497.92 |
1210118400000 | 2487.29 |
1210204800000 | 2501.22 |
1210291200000 | 2462.2 |
1210550400000 | 2489.29 |
1210636800000 | 2462.73 |
1210723200000 | 2458.95 |
1210809600000 | 2479.28 |
1210896000000 | 2510.01 |
1211155200000 | 2531.72 |
1211241600000 | 2484.58 |
1211328000000 | 2482.51 |
1211414400000 | 2498.14 |
1211500800000 | 2462.86 |
1211760000000 | 2463.11 |
1211846400000 | 2441.48 |
1211932800000 | 2454.36 |
1212019200000 | 2448.95 |
1212105600000 | 2442.55 |
1212364800000 | 2406.61 |
1212451200000 | 2429.35 |
1212537600000 | 2387.96 |
1212624000000 | 2398.94 |
1212710400000 | 2381.37 |
1212969600000 | 2376.27 |
1213056000000 | 2326.38 |
1213142400000 | 2296.69 |
1213228800000 | 2303.05 |
1213315200000 | 2309.36 |
1213574400000 | 2328.25 |
1213660800000 | 2341.03 |
1213747200000 | 2305.61 |
1213833600000 | 2300.4 |
1213920000000 | 2271.95 |
1214179200000 | 2268.64 |
1214265600000 | 2267.28 |
1214352000000 | 2280.05 |
1214438400000 | 2246.08 |
1214524800000 | 2253.08 |
1214784000000 | 2287.19 |
1214870400000 | 2229.45 |
1214956800000 | 2203.91 |
1215043200000 | 2210.7 |
1215129600000 | 2183.92 |
1215388800000 | 2207.3 |
1215475200000 | 2179.89 |
1215561600000 | 2224.35 |
1215648000000 | 2176.62 |
1215734400000 | 2129.96 |
1215993600000 | 2149.48 |
1216080000000 | 2112.62 |
1216166400000 | 2100.59 |
1216252800000 | 2170.57 |
1216339200000 | 2200.66 |
1216598400000 | 2212.69 |
1216684800000 | 2196.64 |
1216771200000 | 2235.48 |
1216857600000 | 2183.27 |
1216944000000 | 2181.36 |
1217203200000 | 2166.89 |
1217289600000 | 2157.88 |
1217376000000 | 2197.2 |
1217462400000 | 2194.94 |
1217548800000 | 2166.42 |
1217808000000 | 2144.82 |
1217894400000 | 2189.06 |
1217980800000 | 2201.26 |
1218067200000 | 2189.52 |
1218153600000 | 2165.06 |
1218412800000 | 2190.57 |
1218499200000 | 2167.37 |
1218585600000 | 2094.61 |
1218672000000 | 2123.32 |
1218758400000 | 2097.87 |
1219017600000 | 2096.99 |
1219104000000 | 2042 |
1219190400000 | 2062.06 |
1219276800000 | 2081.6 |
1219363200000 | 2114.49 |
1219622400000 | 2106.64 |
1219708800000 | 2079.99 |
1219795200000 | 2098.59 |
1219881600000 | 2116.93 |
1219968000000 | 2125.36 |
1220227200000 | 2085.38 |
1220313600000 | 2080 |
1220400000000 | 2027.02 |
1220486400000 | 1972.77 |
1220572800000 | 1922.99 |
1220832000000 | 1993.45 |
1220918400000 | 1980.48 |
1221004800000 | 1951.74 |
1221091200000 | 1928.32 |
1221177600000 | 2001.64 |
1221436800000 | 1933.46 |
1221523200000 | 1846.83 |
1221609600000 | 1830.65 |
1221696000000 | 1844.86 |
1221782400000 | 2018.61 |
1222041600000 | 2000.37 |
1222128000000 | 1970.5 |
1222214400000 | 1953.29 |
1222300800000 | 1982.49 |
1222387200000 | 1937.19 |
1222646400000 | 1799.97 |
1222732800000 | 1802.92 |
1222819200000 | 1810.01 |
1222905600000 | 1770.13 |
1222992000000 | 1822.99 |
1223251200000 | 1644.37 |
1223337600000 | 1671.68 |
1223424000000 | 1565.89 |
1223510400000 | 1540.47 |
1223596800000 | 1393.71 |
1223856000000 | 1534.49 |
1223942400000 | 1590.96 |
1224028800000 | 1473.64 |
1224115200000 | 1376.41 |
1224201600000 | 1440.59 |
1224460800000 | 1500.91 |
1224547200000 | 1470.95 |
1224633600000 | 1356.83 |
1224720000000 | 1356.52 |
1224806400000 | 1258.86 |
1225065600000 | 1219.5 |
1225152000000 | 1251.52 |
1225238400000 | 1410.45 |
1225324800000 | 1426.2 |
1225411200000 | 1445.22 |
1225670400000 | 1440.78 |
1225756800000 | 1526.64 |
1225843200000 | 1503.7 |
1225929600000 | 1397.3 |
1226016000000 | 1421.23 |
1226275200000 | 1421.14 |
1226361600000 | 1345.94 |
1226448000000 | 1293.87 |
1226534400000 | 1268.28 |
1226620800000 | 1286.62 |
1226880000000 | 1268.65 |
1226966400000 | 1291.33 |
1227052800000 | 1242.09 |
1227139200000 | 1175.81 |
1227225600000 | 1149.85 |
1227484800000 | 1283.01 |
1227571200000 | 1305.23 |
1227657600000 | 1308.82 |
1227744000000 | 1335.78 |
1227830400000 | 1348.17 |
1228089600000 | 1238.08 |
1228176000000 | 1262.6 |
1228262400000 | 1265.31 |
1228348800000 | 1251.28 |
1228435200000 | 1209.61 |
1228694400000 | 1307.47 |
1228780800000 | 1327.7 |
1228867200000 | 1328.05 |
1228953600000 | 1345.89 |
1229040000000 | 1311.79 |
1229299200000 | 1350.09 |
1229385600000 | 1354.19 |
1229472000000 | 1371.56 |
1229558400000 | 1367.65 |
1229644800000 | 1317.54 |
1229904000000 | 1290 |
1229990400000 | 1288.92 |
1230076800000 | 1282.57 |
1230163200000 | 1282.57 |
1230249600000 | 1281.89 |
1230508800000 | 1296.09 |
1230595200000 | 1306.36 |
1230681600000 | 1311.94 |
1230854400000 | 1362.25 |
1231113600000 | 1375.9 |
1231200000000 | 1406.53 |
1231286400000 | 1412.52 |
1231372800000 | 1413.36 |
1231459200000 | 1400.29 |
1231718400000 | 1359.17 |
1231804800000 | 1323.17 |
1231891200000 | 1259.31 |
1231977600000 | 1241.42 |
1232064000000 | 1272.8 |
1232323200000 | 1235.53 |
1232409600000 | 1181.75 |
1232496000000 | 1154.94 |
1232582400000 | 1154.39 |
1232668800000 | 1145.4 |
1232928000000 | 1211.98 |
1233014400000 | 1228.2 |
1233100800000 | 1270.05 |
1233187200000 | 1240.13 |
1233273600000 | 1237.66 |
1233532800000 | 1193.97 |
1233619200000 | 1234.47 |
1233705600000 | 1275.35 |
1233792000000 | 1284.7 |
1233878400000 | 1314 |
1234137600000 | 1336.29 |
1234224000000 | 1287.17 |
1234310400000 | 1264.29 |
1234396800000 | 1246.7 |
1234483200000 | 1259.61 |
1234742400000 | 1227.23 |
1234828800000 | 1197.32 |
1234915200000 | 1187.26 |
1235001600000 | 1199.45 |
1235088000000 | 1161.86 |
1235347200000 | 1168.65 |
1235433600000 | 1148.3 |
1235520000000 | 1145.6 |
1235606400000 | 1175.29 |
1235692800000 | 1142.74 |
1235952000000 | 1065.39 |
1236038400000 | 1037.94 |
1236124800000 | 1082.44 |
1236211200000 | 1049.81 |
1236297600000 | 1050.59 |
1236556800000 | 1023.7 |
1236643200000 | 1077.82 |
1236729600000 | 1070.09 |
1236816000000 | 1078.2 |
1236902400000 | 1103.58 |
1237161600000 | 1144.14 |
1237248000000 | 1135.57 |
1237334400000 | 1119.36 |
1237420800000 | 1173.73 |
1237507200000 | 1168.51 |
1237766400000 | 1205.55 |
1237852800000 | 1213.53 |
1237939200000 | 1199.55 |
1238025600000 | 1199.34 |
1238112000000 | 1177.28 |
1238371200000 | 1128.14 |
1238457600000 | 1186 |
1238544000000 | 1201.62 |
1238630400000 | 1283.06 |
1238716800000 | 1264.87 |
1238976000000 | 1253.63 |
1239062400000 | 1229.75 |
1239148800000 | 1219.48 |
1239235200000 | 1241.76 |
1239321600000 | 1241.76 |
1239580800000 | 1253.34 |
1239667200000 | 1266.61 |
1239753600000 | 1268.68 |
1239840000000 | 1288.47 |
1239926400000 | 1292.83 |
1240185600000 | 1236.52 |
1240272000000 | 1241.44 |
1240358400000 | 1250.05 |
1240444800000 | 1253.74 |
1240531200000 | 1304.12 |
1240790400000 | 1301.76 |
1240876800000 | 1279.42 |
1240963200000 | 1320.81 |
1241049600000 | 1344.01 |
1241136000000 | 1348.55 |
1241395200000 | 1360.25 |
1241481600000 | 1400.13 |
1241568000000 | 1417.23 |
1241654400000 | 1415.46 |
1241740800000 | 1436.24 |
1242000000000 | 1429.86 |
1242086400000 | 1442.69 |
1242172800000 | 1402.65 |
1242259200000 | 1410.67 |
1242345600000 | 1418.2 |
1242604800000 | 1453.02 |
1242691200000 | 1484.72 |
1242777600000 | 1499.7 |
1242864000000 | 1464.99 |
1242950400000 | 1486.52 |
1243209600000 | 1488.46 |
1243296000000 | 1505.83 |
1243382400000 | 1517.72 |
1243468800000 | 1500.83 |
1243555200000 | 1526.64 |
1243814400000 | 1586.17 |
1243900800000 | 1589.88 |
1243987200000 | 1547.7 |
1244073600000 | 1531.93 |
1244160000000 | 1530.31 |
1244419200000 | 1516.04 |
1244505600000 | 1543.7 |
1244592000000 | 1563.58 |
1244678400000 | 1588.38 |
1244764800000 | 1575.36 |
1245024000000 | 1523.96 |
1245110400000 | 1533.83 |
1245196800000 | 1501.49 |
1245283200000 | 1505.84 |
1245369600000 | 1535.97 |
1245628800000 | 1494.07 |
1245715200000 | 1485.28 |
1245801600000 | 1520.04 |
1245888000000 | 1493.94 |
1245974400000 | 1511.78 |
1246233600000 | 1533.52 |
1246320000000 | 1510.81 |
1246406400000 | 1543.43 |
1246492800000 | 1496.93 |
1246579200000 | 1495.69 |
1246838400000 | 1467.94 |
1246924800000 | 1464.05 |
1247011200000 | 1438.5 |
1247097600000 | 1457.98 |
1247184000000 | 1444.52 |
1247443200000 | 1461.2 |
1247529600000 | 1489.89 |
1247616000000 | 1541.24 |
1247702400000 | 1547.14 |
1247788800000 | 1545.35 |
1248048000000 | 1579.02 |
1248134400000 | 1590.51 |
1248220800000 | 1593.58 |
1248307200000 | 1625.26 |
1248393600000 | 1620.63 |
1248652800000 | 1630.21 |
1248739200000 | 1606.55 |
1248825600000 | 1608.51 |
1248912000000 | 1646.02 |
1248998400000 | 1649.35 |
1249257600000 | 1711.42 |
1249344000000 | 1708.4 |
1249430400000 | 1711.27 |
1249516800000 | 1711.97 |
1249603200000 | 1713.56 |
1249862400000 | 1696.54 |
1249948800000 | 1674.72 |
1250035200000 | 1696.99 |
1250121600000 | 1718.18 |
1250208000000 | 1700.01 |
1250467200000 | 1650.26 |
1250553600000 | 1686.83 |
1250640000000 | 1688.66 |
1250726400000 | 1712.3 |
1250812800000 | 1747.64 |
1251072000000 | 1755.27 |
1251158400000 | 1758.82 |
1251244800000 | 1732.57 |
1251331200000 | 1720.21 |
1251417600000 | 1749.74 |
1251676800000 | 1747.86 |
1251763200000 | 1708.42 |
1251849600000 | 1709.04 |
1251936000000 | 1713.31 |
1252022400000 | 1734.62 |
1252281600000 | 1768.07 |
1252368000000 | 1795.29 |
1252454400000 | 1817.32 |
1252540800000 | 1823.55 |
1252627200000 | 1836.99 |
1252886400000 | 1827.17 |
1252972800000 | 1815.09 |
1253059200000 | 1851.82 |
1253145600000 | 1870.01 |
1253232000000 | 1843.72 |
1253491200000 | 1817.65 |
1253577600000 | 1841.94 |
1253664000000 | 1846.15 |
1253750400000 | 1785.26 |
1253836800000 | 1771.76 |
1254096000000 | 1792.3 |
1254182400000 | 1797.63 |
1254268800000 | 1795.09 |
1254355200000 | 1766.55 |
1254441600000 | 1734.02 |
1254700800000 | 1751.72 |
1254787200000 | 1789.69 |
1254873600000 | 1779.33 |
1254960000000 | 1817.31 |
1255046400000 | 1800.76 |
1255305600000 | 1801.1 |
1255392000000 | 1789.47 |
1255478400000 | 1836.27 |
1255564800000 | 1860.95 |
1255651200000 | 1858.68 |
1255910400000 | 1895.19 |
1255996800000 | 1888.07 |
1256083200000 | 1912.02 |
1256169600000 | 1888.69 |
1256256000000 | 1872.89 |
1256515200000 | 1854.74 |
1256601600000 | 1855.81 |
1256688000000 | 1815.25 |
1256774400000 | 1856.59 |
1256860800000 | 1817.2 |
1257120000000 | 1824.78 |
1257206400000 | 1801.76 |
1257292800000 | 1852.56 |
1257379200000 | 1861.42 |
1257465600000 | 1868.98 |
1257724800000 | 1917.11 |
1257811200000 | 1911.42 |
1257897600000 | 1910.53 |
1257984000000 | 1911.19 |
1258070400000 | 1934.69 |
1258329600000 | 1977.28 |
1258416000000 | 1965.23 |
1258502400000 | 1963.78 |
1258588800000 | 1919.17 |
1258675200000 | 1899.63 |
1258934400000 | 1946.98 |
1259020800000 | 1931.29 |
1259107200000 | 1952.77 |
1259193600000 | 1873.1 |
1259280000000 | 1892.61 |
1259539200000 | 1863.19 |
1259625600000 | 1931.2 |
1259712000000 | 1941.93 |
1259798400000 | 1928.46 |
1259884800000 | 1926.77 |
1260144000000 | 1910.01 |
1260230400000 | 1864.53 |
1260316800000 | 1846.23 |
1260403200000 | 1863.74 |
1260489600000 | 1867.62 |
1260748800000 | 1888.96 |
1260835200000 | 1879.17 |
1260921600000 | 1908.2 |
1261008000000 | 1843.41 |
1261094400000 | 1831.11 |
1261353600000 | 1862.18 |
1261440000000 | 1858.54 |
1261526400000 | 1876.7 |
1261612800000 | 1881.47 |
1261699200000 | 1881.47 |
1261958400000 | 1890.05 |
1262044800000 | 1898.86 |
1262131200000 | 1892.01 |
1262217600000 | 1912.23 |
1262563200000 | 1941.05 |
1262649600000 | 1938.4 |
1262736000000 | 1937.77 |
1262822400000 | 1930.03 |
1262908800000 | 1936.62 |
1263168000000 | 1964.24 |
1263254400000 | 1952.23 |
1263340800000 | 1952.88 |
1263427200000 | 1966.02 |
1263513600000 | 1944.65 |
1263772800000 | 1967.24 |
1263859200000 | 1977.3 |
1263945600000 | 1936.5 |
1264032000000 | 1896.55 |
1264118400000 | 1878.21 |
1264377600000 | 1873.83 |
1264464000000 | 1872.04 |
1264550400000 | 1857.41 |
1264636800000 | 1828.09 |
1264723200000 | 1829.31 |
1264982400000 | 1834.89 |
1265068800000 | 1856.84 |
1265155200000 | 1844.12 |
1265241600000 | 1787.99 |
1265328000000 | 1744.79 |
1265587200000 | 1753.17 |
1265673600000 | 1754.82 |
1265760000000 | 1763.36 |
1265846400000 | 1775.51 |
1265932800000 | 1772.18 |
1266192000000 | 1781.26 |
1266278400000 | 1809.16 |
1266364800000 | 1829.74 |
1266451200000 | 1835.72 |
1266537600000 | 1820.56 |
1266796800000 | 1827.83 |
1266883200000 | 1810.96 |
1266969600000 | 1819.77 |
1267056000000 | 1774.85 |
1267142400000 | 1796.23 |
1267401600000 | 1780.37 |
1267488000000 | 1803.54 |
1267574400000 | 1836.26 |
1267660800000 | 1834.26 |
1267747200000 | 1863.27 |
1268006400000 | 1861.88 |
1268092800000 | 1849.95 |
1268179200000 | 1863.75 |
1268265600000 | 1865.98 |
1268352000000 | 1886.56 |
1268611200000 | 1859.14 |
1268697600000 | 1886.73 |
1268784000000 | 1910.14 |
1268870400000 | 1903.41 |
1268956800000 | 1876.87 |
1269216000000 | 1881.7 |
1269302400000 | 1890.41 |
1269388800000 | 1873.97 |
1269475200000 | 1886.91 |
1269561600000 | 1882.83 |
1269820800000 | 1894.9 |
1269907200000 | 1898.9 |
1269993600000 | 1908.2 |
1270080000000 | 1944.89 |
1270166400000 | 1944.89 |
1270425600000 | 1946.05 |
1270512000000 | 1947.98 |
1270598400000 | 1943.73 |
1270684800000 | 1933.89 |
1270771200000 | 1966.46 |
1271030400000 | 1973.95 |
1271116800000 | 1964.91 |
1271203200000 | 1989.41 |
1271289600000 | 2004.34 |
1271376000000 | 1966.21 |
1271635200000 | 1946.88 |
1271721600000 | 1972.74 |
1271808000000 | 1961.3 |
1271894400000 | 1941.07 |
1271980800000 | 1957.54 |
1272240000000 | 1982.53 |
1272326400000 | 1917.78 |
1272412800000 | 1893.34 |
1272499200000 | 1913.19 |
1272585600000 | 1897.59 |
1272844800000 | 1887.11 |
1272931200000 | 1827.57 |
1273017600000 | 1809.38 |
1273104000000 | 1766.92 |
1273190400000 | 1684.28 |
1273449600000 | 1806.77 |
1273536000000 | 1777.29 |
1273622400000 | 1795.28 |
1273708800000 | 1789.13 |
1273795200000 | 1720.67 |
1274054400000 | 1703.89 |
1274140800000 | 1718.49 |
1274227200000 | 1663.24 |
1274313600000 | 1627.77 |
1274400000000 | 1639.72 |
1274659200000 | 1638.4 |
1274745600000 | 1587.98 |
1274832000000 | 1629.56 |
1274918400000 | 1685.05 |
1275004800000 | 1681.56 |
1275264000000 | 1688.55 |
1275350400000 | 1701.78 |
1275436800000 | 1688.85 |
1275523200000 | 1714.69 |
1275609600000 | 1679.23 |
1275868800000 | 1653.29 |
1275955200000 | 1624.87 |
1276041600000 | 1669.18 |
1276128000000 | 1693.2 |
1276214400000 | 1690.63 |
1276473600000 | 1731.25 |
1276560000000 | 1740.45 |
1276646400000 | 1748.71 |
1276732800000 | 1748.17 |
1276819200000 | 1747.71 |
1277078400000 | 1764.2 |
1277164800000 | 1745.26 |
1277251200000 | 1735.89 |
1277337600000 | 1718.22 |
1277424000000 | 1700.89 |
1277683200000 | 1722.18 |
1277769600000 | 1663.62 |
1277856000000 | 1656.34 |
1277942400000 | 1636.09 |
1278028800000 | 1656.69 |
1278288000000 | 1644.46 |
1278374400000 | 1703.08 |
1278460800000 | 1718 |
1278547200000 | 1744.37 |
1278633600000 | 1747.47 |
1278892800000 | 1754.33 |
1278979200000 | 1800.17 |
1279065600000 | 1805.92 |
1279152000000 | 1805.07 |
1279238400000 | 1784.1 |
1279497600000 | 1764.26 |
1279584000000 | 1763.97 |
1279670400000 | 1787.21 |
1279756800000 | 1826.17 |
1279843200000 | 1845.2 |
1280102400000 | 1866.04 |
1280188800000 | 1879.74 |
1280275200000 | 1873.09 |
1280361600000 | 1872.18 |
1280448000000 | 1852.28 |
1280707200000 | 1934.37 |
1280793600000 | 1940.7 |
1280880000000 | 1932.19 |
1280966400000 | 1921.75 |
1281052800000 | 1926.44 |
1281312000000 | 1952.21 |
1281398400000 | 1912.17 |
1281484800000 | 1859.2 |
1281571200000 | 1854.34 |
1281657600000 | 1857.82 |
1281916800000 | 1868.04 |
1282003200000 | 1882.49 |
1282089600000 | 1871.76 |
1282176000000 | 1846.94 |
1282262400000 | 1825.45 |
1282521600000 | 1838.76 |
1282608000000 | 1805.67 |
1282694400000 | 1786.74 |
1282780800000 | 1819.98 |
1282867200000 | 1824.02 |
1283126400000 | 1823.48 |
1283212800000 | 1819.66 |
1283299200000 | 1879.17 |
1283385600000 | 1875.19 |
1283472000000 | 1898.72 |
1283731200000 | 1899.72 |
1283817600000 | 1876.16 |
1283904000000 | 1907.66 |
1283990400000 | 1928.34 |
1284076800000 | 1921.27 |
1284336000000 | 1949.52 |
1284422400000 | 1957.37 |
1284508800000 | 1971.64 |
1284595200000 | 1966.05 |
1284681600000 | 1955.32 |
1284940800000 | 1979.63 |
1285027200000 | 1967.38 |
1285113600000 | 1973.29 |
1285200000000 | 1977.85 |
1285286400000 | 2008.3 |
1285545600000 | 2003.67 |
1285632000000 | 2001.13 |
1285718400000 | 1998.31 |
1285804800000 | 1986.58 |
1285891200000 | 2008.4 |
1286150400000 | 1999.7 |
1286236800000 | 2037.81 |
1286323200000 | 2051.09 |
1286409600000 | 2051.06 |
1286496000000 | 2047.39 |
1286755200000 | 2050.5 |
1286841600000 | 2030.34 |
1286928000000 | 2068.09 |
1287014400000 | 2083.87 |
1287100800000 | 2074.58 |
1287360000000 | 2074.06 |
1287446400000 | 2037.87 |
1287532800000 | 2063.29 |
1287619200000 | 2062.9 |
1287705600000 | 2045.01 |
1287964800000 | 2056.85 |
1288051200000 | 2060.53 |
1288137600000 | 2029.27 |
1288224000000 | 2059.74 |
1288310400000 | 2065.36 |
1288569600000 | 2079.67 |
1288656000000 | 2096.4 |
1288742400000 | 2103.19 |
1288828800000 | 2168.97 |
1288915200000 | 2164.69 |
1289174400000 | 2147.04 |
1289260800000 | 2152.95 |
1289347200000 | 2120.66 |
1289433600000 | 2134.23 |
1289520000000 | 2127.93 |
1289779200000 | 2125.73 |
1289865600000 | 2057.24 |
1289952000000 | 1957.15 |
1290038400000 | 1991.01 |
1290124800000 | 1975.39 |
1290384000000 | 1957.98 |
1290470400000 | 1915.72 |
1290556800000 | 1929.58 |
1290643200000 | 1941.56 |
1290729600000 | 1913.86 |
1290988800000 | 1866.43 |
1291075200000 | 1862.87 |
1291161600000 | 1900.71 |
1291248000000 | 1941.03 |
1291334400000 | 1955.59 |
1291593600000 | 1960.42 |
1291680000000 | 1991.06 |
1291766400000 | 1980.02 |
1291852800000 | 1979.57 |
1291939200000 | 1989.8 |
1292198400000 | 2013.75 |
1292284800000 | 2015.05 |
1292371200000 | 1991.27 |
1292457600000 | 1986.66 |
1292544000000 | 1970.13 |
1292803200000 | 1979.84 |
1292889600000 | 1995.97 |
1292976000000 | 1995.88 |
1293062400000 | 2000.76 |
1293148800000 | 2009.1 |
1293408000000 | 2001.69 |
1293494400000 | 2001.15 |
1293580800000 | 2004.9 |
1293667200000 | 1992.14 |
1293753600000 | 2003.95 |
1294012800000 | 1982 |
1294099200000 | 2034.42 |
1294185600000 | 2027.12 |
1294272000000 | 2021.85 |
1294358400000 | 2021.99 |
1294617600000 | 2011.71 |
1294704000000 | 2032.17 |
1294790400000 | 2060.51 |
1294876800000 | 2073.03 |
1294963200000 | 2069.81 |
1295222400000 | 2068.2 |
1295308800000 | 2101.92 |
1295395200000 | 2076.04 |
1295481600000 | 2020.29 |
1295568000000 | 2048.49 |
1295827200000 | 2065.36 |
1295913600000 | 2033.88 |
1296000000000 | 2060.08 |
1296086400000 | 2066.2 |
1296172800000 | 2027.1 |
1296432000000 | 2042.14 |
1296518400000 | 2090.91 |
1296604800000 | 2110.86 |
1296691200000 | 2099.29 |
1296777600000 | 2094.85 |
1297036800000 | 2121.9 |
1297123200000 | 2132.73 |
1297209600000 | 2127.26 |
1297296000000 | 2111.6 |
1297382400000 | 2115.52 |
1297641600000 | 2114.7 |
1297728000000 | 2127.52 |
1297814400000 | 2127.91 |
1297900800000 | 2143.8 |
1297987200000 | 2150.11 |
1298246400000 | 2128.38 |
1298332800000 | 2115.7 |
1298419200000 | 2099.11 |
1298505600000 | 2079.58 |
1298592000000 | 2103.7 |
1298851200000 | 2127.07 |
1298937600000 | 2113.66 |
1299024000000 | 2109.32 |
1299110400000 | 2133.56 |
1299196800000 | 2129.28 |
1299456000000 | 2120.37 |
1299542400000 | 2110.93 |
1299628800000 | 2110.33 |
1299715200000 | 2055.58 |
1299801600000 | 2043.91 |
1300060800000 | 2046.55 |
1300147200000 | 2003.17 |
1300233600000 | 1968.37 |
1300320000000 | 2017.19 |
1300406400000 | 2032.14 |
1300665600000 | 2068.61 |
1300752000000 | 2073.89 |
1300838400000 | 2067.17 |
1300924800000 | 2085.7 |
1301011200000 | 2082.37 |
1301270400000 | 2075.45 |
1301356800000 | 2076.81 |
1301443200000 | 2095.23 |
1301529600000 | 2077.16 |
1301616000000 | 2110.73 |
1301875200000 | 2129.14 |
1301961600000 | 2142.86 |
1302048000000 | 2160.34 |
1302134400000 | 2146.41 |
1302220800000 | 2172.44 |
1302480000000 | 2174.94 |
1302566400000 | 2124.1 |
1302652800000 | 2144.72 |
1302739200000 | 2139.51 |
1302825600000 | 2144.06 |
1303084800000 | 2087.24 |
1303171200000 | 2112.11 |
1303257600000 | 2169.85 |
1303344000000 | 2191.24 |
1303430400000 | 2191.24 |
1303689600000 | 2178.56 |
1303776000000 | 2193.2 |
1303862400000 | 2205.15 |
1303948800000 | 2225.31 |
1304035200000 | 2229.48 |
1304294400000 | 2232.94 |
1304380800000 | 2208.13 |
1304467200000 | 2183.29 |
1304553600000 | 2144.99 |
1304640000000 | 2164.96 |
1304899200000 | 2138.34 |
1304985600000 | 2172.01 |
1305072000000 | 2176.46 |
1305158400000 | 2140.5 |
1305244800000 | 2127.62 |
1305504000000 | 2128.67 |
1305590400000 | 2103.75 |
1305676800000 | 2117.3 |
1305763200000 | 2132.41 |
1305849600000 | 2133.92 |
1306108800000 | 2084.53 |
1306195200000 | 2100.56 |
1306281600000 | 2115.13 |
1306368000000 | 2129.44 |
1306454400000 | 2165.13 |
1306713600000 | 2164.73 |
1306800000000 | 2182.35 |
1306886400000 | 2161.35 |
1306972800000 | 2125.55 |
1307059200000 | 2131.86 |
1307318400000 | 2133.05 |
1307404800000 | 2147.2 |
1307491200000 | 2116.47 |
1307577600000 | 2132.14 |
1307664000000 | 2082.48 |
1307923200000 | 2094.27 |
1308009600000 | 2116.44 |
1308096000000 | 2078.84 |
1308182400000 | 2044.62 |
1308268800000 | 2055.76 |
1308528000000 | 2051.87 |
1308614400000 | 2080.78 |
1308700800000 | 2070.62 |
1308787200000 | 2016 |
1308873600000 | 2023.46 |
1309132800000 | 2035.15 |
1309219200000 | 2049.64 |
1309305600000 | 2085.3 |
1309392000000 | 2119.87 |
1309478400000 | 2134.96 |
1309737600000 | 2148.3 |
1309824000000 | 2156.03 |
1309910400000 | 2133.43 |
1309996800000 | 2150.86 |
1310083200000 | 2139.26 |
1310342400000 | 2093.78 |
1310428800000 | 2075.98 |
1310515200000 | 2111.85 |
1310601600000 | 2096.16 |
1310688000000 | 2094.45 |
1310947200000 | 2048.12 |
1311033600000 | 2079.88 |
1311120000000 | 2099.64 |
1311206400000 | 2135.78 |
1311292800000 | 2150.74 |
1311552000000 | 2143.29 |
1311638400000 | 2158.93 |
1311724800000 | 2127.58 |
1311811200000 | 2130.74 |
1311897600000 | 2122.53 |
1312156800000 | 2086.6 |
1312243200000 | 2067.76 |
1312329600000 | 2041.27 |
1312416000000 | 1959.96 |
1312502400000 | 1914.29 |
1312761600000 | 1839.31 |
1312848000000 | 1864.15 |
1312934400000 | 1804.6 |
1313020800000 | 1867.21 |
1313107200000 | 1930.01 |
1313366400000 | 1957.51 |
1313452800000 | 1959.82 |
1313539200000 | 1970.94 |
1313625600000 | 1870.58 |
1313712000000 | 1862.78 |
1313971200000 | 1868.69 |
1314057600000 | 1887.38 |
1314144000000 | 1904.02 |
1314230400000 | 1863.4 |
1314316800000 | 1857.97 |
1314576000000 | 1879.45 |
1314662400000 | 1913.9 |
1314748800000 | 1961.26 |
1314835200000 | 1955.88 |
1314921600000 | 1917.17 |
1315180800000 | 1839.35 |
1315267200000 | 1843.6 |
1315353600000 | 1895.72 |
1315440000000 | 1918.22 |
1315526400000 | 1854.51 |
1315785600000 | 1813.01 |
1315872000000 | 1825.97 |
1315958400000 | 1838.66 |
1316044800000 | 1886.05 |
1316131200000 | 1896.25 |
1316390400000 | 1840.48 |
1316476800000 | 1884.56 |
1316563200000 | 1847.24 |
1316649600000 | 1733.64 |
1316736000000 | 1750.82 |
1316995200000 | 1769.85 |
1317081600000 | 1856.61 |
1317168000000 | 1826.47 |
1317254400000 | 1822.06 |
1317340800000 | 1786.09 |
1317600000000 | 1757.07 |
1317686400000 | 1702.49 |
1317772800000 | 1755.45 |
1317859200000 | 1813.77 |
1317945600000 | 1847.37 |
1318204800000 | 1886.61 |
1318291200000 | 1879.4 |
1318377600000 | 1916.31 |
1318464000000 | 1897.48 |
1318550400000 | 1928.14 |
1318809600000 | 1914.58 |
1318896000000 | 1888.66 |
1318982400000 | 1925.48 |
1319068800000 | 1885.39 |
1319155200000 | 1952.63 |
1319414400000 | 1975.54 |
1319500800000 | 1970.46 |
1319587200000 | 1972.28 |
1319673600000 | 2046.13 |
1319760000000 | 2054.01 |
1320019200000 | 1998.21 |
1320105600000 | 1928.49 |
1320192000000 | 1957.88 |
1320278400000 | 1978.55 |
1320364800000 | 1981.05 |
1320624000000 | 1975.05 |
1320710400000 | 2002.05 |
1320796800000 | 1948.88 |
1320883200000 | 1934.48 |
1320969600000 | 1994.63 |
1321228800000 | 1964.2 |
1321315200000 | 1952 |
1321401600000 | 1948.59 |
1321488000000 | 1919.11 |
1321574400000 | 1897.88 |
1321833600000 | 1828.74 |
1321920000000 | 1824.74 |
1322006400000 | 1786.95 |
1322092800000 | 1782.6 |
1322179200000 | 1792.83 |
1322438400000 | 1850.58 |
1322524800000 | 1869.35 |
1322611200000 | 1942.6 |
1322697600000 | 1929.75 |
1322784000000 | 1944.25 |
1323043200000 | 1960.11 |
1323129600000 | 1945.7 |
1323216000000 | 1948.65 |
1323302400000 | 1919.56 |
1323388800000 | 1933.29 |
1323648000000 | 1897.2 |
1323734400000 | 1908.2 |
1323820800000 | 1850.74 |
1323907200000 | 1870.79 |
1323993600000 | 1871.98 |
1324252800000 | 1864.63 |
1324339200000 | 1903.96 |
1324425600000 | 1890.07 |
1324512000000 | 1914.46 |
1324598400000 | 1928.16 |
1324857600000 | 1928.16 |
1324944000000 | 1932.08 |
1325030400000 | 1907.46 |
1325116800000 | 1916.7 |
1325203200000 | 1937.21 |
1325462400000 | 1937.68 |
1325548800000 | 1994.26 |
1325635200000 | 1979.91 |
1325721600000 | 1947.56 |
1325808000000 | 1949.11 |
1326067200000 | 1942.65 |
1326153600000 | 1975.65 |
1326240000000 | 1950.85 |
1326326400000 | 1946.11 |
1326412800000 | 1933.57 |
1326672000000 | 1946.18 |
1326758400000 | 1962.96 |
1326844800000 | 1974.16 |
1326931200000 | 1996.3 |
1327017600000 | 2000.08 |
1327276800000 | 2026.76 |
1327363200000 | 2013.5 |
1327449600000 | 2005.78 |
1327536000000 | 2045.44 |
1327622400000 | 2020.47 |
1327881600000 | 2000.02 |
1327968000000 | 2018.07 |
1328054400000 | 2067.45 |
1328140800000 | 2065.01 |
1328227200000 | 2098.35 |
1328486400000 | 2096.18 |
1328572800000 | 2105.1 |
1328659200000 | 2093.35 |
1328745600000 | 2104.74 |
1328832000000 | 2078.36 |
1329091200000 | 2103.19 |
1329177600000 | 2084.4 |
1329264000000 | 2092.7 |
1329350400000 | 2096.23 |
1329436800000 | 2113.85 |
1329696000000 | 2136.48 |
1329782400000 | 2123.16 |
1329868800000 | 2101.88 |
1329955200000 | 2114.31 |
1330041600000 | 2134.68 |
1330300800000 | 2125.24 |
1330387200000 | 2130.1 |
1330473600000 | 2130.83 |
1330560000000 | 2150.08 |
1330646400000 | 2129.95 |
1330905600000 | 2117.89 |
1330992000000 | 2059.5 |
1331078400000 | 2070.62 |
1331164800000 | 2110.92 |
1331251200000 | 2104.25 |
1331510400000 | 2095.75 |
1331596800000 | 2135.95 |
1331683200000 | 2127.71 |
1331769600000 | 2122.79 |
1331856000000 | 2155.71 |
1332115200000 | 2160.89 |
1332201600000 | 2131.18 |
1332288000000 | 2131.81 |
1332374400000 | 2110.19 |
1332460800000 | 2120.71 |
1332720000000 | 2150.41 |
1332806400000 | 2143.04 |
1332892800000 | 2107.46 |
1332979200000 | 2090.52 |
1333065600000 | 2110.11 |
1333324800000 | 2151.79 |
1333411200000 | 2134.19 |
1333497600000 | 2072.16 |
1333584000000 | 2073.26 |
1333670400000 | 2073.26 |
1333929600000 | 2076.84 |
1334016000000 | 2028.05 |
1334102400000 | 2051.78 |
1334188800000 | 2085.91 |
1334275200000 | 2056.06 |
1334534400000 | 2054.21 |
1334620800000 | 2100.73 |
1334707200000 | 2109.88 |
1334793600000 | 2114.23 |
1334880000000 | 2129.94 |
1335139200000 | 2087.49 |
1335225600000 | 2110.55 |
1335312000000 | 2112.83 |
1335398400000 | 2133.35 |
1335484800000 | 2151.58 |
1335744000000 | 2137.53 |
1335830400000 | 2160.13 |
1335916800000 | 2142.5 |
1336003200000 | 2146.03 |
1336089600000 | 2097.07 |
1336348800000 | 2099.85 |
1336435200000 | 2056.21 |
1336521600000 | 2045.77 |
1336608000000 | 2061.98 |
1336694400000 | 2066.37 |
1336953600000 | 2026.72 |
1337040000000 | 2007.44 |
1337126400000 | 1982.87 |
1337212800000 | 1947.02 |
1337299200000 | 1919.45 |
1337558400000 | 1930.82 |
1337644800000 | 1965.35 |
1337731200000 | 1906.32 |
1337817600000 | 1931.05 |
1337904000000 | 1924.94 |
1338163200000 | 1936.91 |
1338249600000 | 1949.29 |
1338336000000 | 1899.83 |
1338422400000 | 1892.16 |
1338508800000 | 1862.02 |
1338768000000 | 1867.76 |
1338854400000 | 1866.74 |
1338940800000 | 1923.96 |
1339027200000 | 1962.58 |
1339113600000 | 1937.9 |
1339372800000 | 1948.19 |
1339459200000 | 1964.21 |
1339545600000 | 1971.2 |
1339632000000 | 1961.69 |
1339718400000 | 1980.45 |
1339977600000 | 1987.87 |
1340064000000 | 2026.85 |
1340150400000 | 2046.03 |
1340236800000 | 2016.29 |
1340323200000 | 1984.44 |
1340582400000 | 1960.88 |
1340668800000 | 1964.31 |
1340755200000 | 1985.43 |
1340841600000 | 1968.57 |
1340928000000 | 2021.86 |
1341187200000 | 2047.8 |
1341273600000 | 2064.16 |
1341360000000 | 2049.58 |
1341446400000 | 2044.63 |
1341532800000 | 2032.28 |
1341792000000 | 2021.08 |
1341878400000 | 2031.2 |
1341964800000 | 2037.56 |
1342051200000 | 1998.68 |
1342137600000 | 2038.63 |
1342396800000 | 2046.62 |
1342483200000 | 2028.64 |
1342569600000 | 2055.42 |
1342656000000 | 2079.63 |
1342742400000 | 2048.23 |
1343001600000 | 1988.88 |
1343088000000 | 1979.87 |
1343174400000 | 1973.42 |
1343260800000 | 2029.61 |
1343347200000 | 2051.79 |
1343606400000 | 2070.91 |
1343692800000 | 2046.21 |
1343779200000 | 2062.06 |
1343865600000 | 2034.62 |
1343952000000 | 2090.19 |
1344211200000 | 2103.19 |
1344297600000 | 2118.81 |
1344384000000 | 2129.24 |
1344470400000 | 2128.47 |
1344556800000 | 2134.91 |
1344816000000 | 2130.9 |
1344902400000 | 2141.02 |
1344988800000 | 2136.68 |
1345075200000 | 2143.74 |
1345161600000 | 2142.78 |
1345420800000 | 2136.56 |
1345507200000 | 2159.49 |
1345593600000 | 2132.55 |
1345680000000 | 2143.89 |
1345766400000 | 2133.67 |
1346025600000 | 2131.59 |
1346112000000 | 2133.36 |
1346198400000 | 2124.23 |
1346284800000 | 2113.06 |
1346371200000 | 2122.15 |
1346630400000 | 2140.99 |
1346716800000 | 2110.07 |
1346803200000 | 2112.15 |
1346889600000 | 2159.22 |
1346976000000 | 2178.4 |
1347235200000 | 2175.71 |
1347321600000 | 2180.93 |
1347408000000 | 2183.57 |
1347494400000 | 2199.36 |
1347580800000 | 2254.11 |
1347840000000 | 2250.88 |
1347926400000 | 2237.44 |
1348012800000 | 2241.6 |
1348099200000 | 2226.27 |
1348185600000 | 2233.57 |
1348444800000 | 2219.71 |
1348531200000 | 2235.57 |
1348617600000 | 2186.08 |
1348704000000 | 2196.61 |
1348790400000 | 2177.86 |
1349049600000 | 2207.53 |
1349136000000 | 2202.69 |
1349222400000 | 2198.56 |
1349308800000 | 2213.73 |
1349395200000 | 2234.02 |
1349654400000 | 2199.3 |
1349740800000 | 2184.3 |
1349827200000 | 2175.55 |
1349913600000 | 2197.37 |
1350000000000 | 2190.44 |
1350259200000 | 2189.81 |
1350345600000 | 2221.13 |
1350432000000 | 2245.47 |
1350518400000 | 2243.37 |
1350604800000 | 2221.55 |
1350864000000 | 2218.04 |
1350950400000 | 2173.77 |
1351036800000 | 2189.69 |
1351123200000 | 2207.06 |
1351209600000 | 2200.54 |
1351468800000 | 2186.5 |
1351555200000 | 2213.37 |
1351641600000 | 2194.58 |
1351728000000 | 2228.36 |
1351814400000 | 2217.08 |
1352073600000 | 2196.26 |
1352160000000 | 2213.26 |
1352246400000 | 2182.74 |
1352332800000 | 2174.14 |
1352419200000 | 2162.43 |
1352678400000 | 2154.8 |
1352764800000 | 2163.86 |
1352851200000 | 2138.71 |
1352937600000 | 2126.53 |
1353024000000 | 2097.03 |
1353283200000 | 2153.17 |
1353369600000 | 2158.38 |
1353456000000 | 2164.21 |
1353542400000 | 2181.18 |
1353628800000 | 2200.07 |
1353888000000 | 2190.01 |
1353974400000 | 2195.26 |
1354060800000 | 2191.88 |
1354147200000 | 2224.95 |
1354233600000 | 2222.35 |
1354492800000 | 2233.44 |
1354579200000 | 2234.74 |
1354665600000 | 2242.26 |
1354752000000 | 2244.87 |
1354838400000 | 2241.57 |
1355097600000 | 2251.24 |
1355184000000 | 2256.67 |
1355270400000 | 2266.35 |
1355356800000 | 2263.3 |
1355443200000 | 2259.2 |
1355702400000 | 2266.26 |
1355788800000 | 2282.88 |
1355875200000 | 2296.73 |
1355961600000 | 2294.95 |
1356048000000 | 2275.58 |
1356307200000 | 2273.69 |
1356393600000 | 2273.69 |
1356480000000 | 2274.24 |
1356566400000 | 2274.41 |
1356652800000 | 2267.68 |
1356912000000 | 2272.14 |
1357084800000 | 2326.66 |
1357171200000 | 2316.11 |
1357257600000 | 2314.09 |
1357516800000 | 2313.05 |
1357603200000 | 2301.15 |
1357689600000 | 2313.88 |
1357776000000 | 2329.27 |
1357862400000 | 2340.3 |
1358121600000 | 2326.29 |
1358208000000 | 2333.59 |
1358294400000 | 2315.94 |
1358380800000 | 2323.38 |
1358467200000 | 2317.32 |
1358726400000 | 2322.63 |
1358812800000 | 2325.84 |
1358899200000 | 2328.35 |
1358985600000 | 2344.36 |
1359072000000 | 2355.24 |
1359331200000 | 2343.38 |
1359417600000 | 2363.63 |
1359504000000 | 2363.84 |
1359590400000 | 2357.25 |
1359676800000 | 2370.13 |
1359936000000 | 2334.63 |
1360022400000 | 2336.92 |
1360108800000 | 2342.03 |
1360195200000 | 2326.86 |
1360281600000 | 2360.1 |
1360540800000 | 2338.09 |
1360627200000 | 2360.04 |
1360713600000 | 2357.46 |
1360800000000 | 2342.16 |
1360886400000 | 2343.36 |
1361145600000 | 2332.15 |
1361232000000 | 2349.52 |
1361318400000 | 2338.06 |
1361404800000 | 2294.09 |
1361491200000 | 2311.83 |
1361750400000 | 2294.11 |
1361836800000 | 2267.28 |
1361923200000 | 2287.63 |
1362009600000 | 2306.99 |
1362096000000 | 2288.18 |
1362355200000 | 2285.31 |
1362441600000 | 2323.67 |
1362528000000 | 2316.34 |
1362614400000 | 2319.54 |
1362700800000 | 2315.88 |
1362960000000 | 2317.89 |
1363046400000 | 2317.76 |
1363132800000 | 2317.23 |
1363219200000 | 2354.04 |
1363305600000 | 2354.65 |
1363564800000 | 2341.07 |
1363651200000 | 2336.19 |
1363737600000 | 2339.92 |
1363824000000 | 2332.19 |
1363910400000 | 2342.08 |
1364169600000 | 2329.41 |
1364256000000 | 2332.01 |
1364342400000 | 2320.47 |
1364428800000 | 2340.41 |
1364515200000 | 2340.41 |
1364774400000 | 2347.48 |
1364860800000 | 2359.39 |
1364947200000 | 2337.69 |
1365033600000 | 2315.87 |
1365120000000 | 2305.33 |
1365379200000 | 2305.05 |
1365465600000 | 2320.44 |
1365552000000 | 2353.33 |
1365638400000 | 2377.02 |
1365724800000 | 2361.96 |
1365984000000 | 2335.79 |
1366070400000 | 2318.52 |
1366156800000 | 2289.68 |
1366243200000 | 2298.73 |
1366329600000 | 2308.59 |
1366588800000 | 2303.64 |
1366675200000 | 2354.58 |
1366761600000 | 2365.03 |
1366848000000 | 2398.18 |
1366934400000 | 2400.55 |
1367193600000 | 2411.39 |
1367280000000 | 2412.73 |
1367366400000 | 2420.76 |
1367452800000 | 2415.9 |
1367539200000 | 2447.81 |
1367798400000 | 2440.96 |
1367884800000 | 2442.79 |
1367971200000 | 2472.97 |
1368057600000 | 2467.64 |
1368144000000 | 2456.26 |
1368403200000 | 2456.3 |
1368489600000 | 2461.52 |
1368576000000 | 2464.42 |
1368662400000 | 2477.67 |
1368748800000 | 2472.52 |
1369008000000 | 2488.15 |
1369094400000 | 2492.87 |
1369180800000 | 2491.28 |
1369267200000 | 2442.62 |
1369353600000 | 2438.66 |
1369612800000 | 2433.2 |
1369699200000 | 2460.44 |
1369785600000 | 2426.38 |
1369872000000 | 2452.86 |
1369958400000 | 2418.41 |
1370217600000 | 2418.8 |
1370304000000 | 2429.94 |
1370390400000 | 2395.7 |
1370476800000 | 2386.48 |
1370563200000 | 2416.76 |
1370822400000 | 2411.56 |
1370908800000 | 2397.65 |
1370995200000 | 2402.48 |
1371081600000 | 2401.03 |
1371168000000 | 2404.95 |
1371427200000 | 2419.72 |
1371513600000 | 2420.05 |
1371600000000 | 2420.51 |
1371686400000 | 2320.3 |
1371772800000 | 2291.76 |
1372032000000 | 2258.29 |
1372118400000 | 2287.57 |
1372204800000 | 2301.99 |
1372291200000 | 2311.75 |
1372377600000 | 2296.98 |
1372636800000 | 2340.16 |
1372723200000 | 2330.34 |
1372809600000 | 2319.51 |
1372896000000 | 2358.59 |
1372982400000 | 2314.43 |
1373241600000 | 2350.66 |
1373328000000 | 2357.37 |
1373414400000 | 2371.22 |
1373500800000 | 2413.97 |
1373587200000 | 2415.86 |
1373846400000 | 2427.68 |
1373932800000 | 2419.46 |
1374019200000 | 2434.47 |
1374105600000 | 2460.75 |
1374192000000 | 2469.35 |
1374451200000 | 2485.46 |
1374537600000 | 2476.53 |
1374624000000 | 2482.92 |
1374710400000 | 2463.95 |
1374796800000 | 2461.1 |
1375056000000 | 2460.15 |
1375142400000 | 2451.37 |
1375228800000 | 2453.52 |
1375315200000 | 2477.08 |
1375401600000 | 2485.47 |
1375660800000 | 2486.87 |
1375747200000 | 2488.56 |
1375833600000 | 2481.46 |
1375920000000 | 2495.99 |
1376006400000 | 2510.79 |
1376265600000 | 2499.4 |
1376352000000 | 2509.19 |
1376438400000 | 2520.97 |
1376524800000 | 2480.67 |
1376611200000 | 2498.71 |
1376870400000 | 2497.27 |
1376956800000 | 2492.63 |
1377043200000 | 2475.72 |
1377129600000 | 2478.84 |
1377216000000 | 2499.67 |
1377475200000 | 2497.5 |
1377561600000 | 2470.38 |
1377648000000 | 2464.23 |
1377734400000 | 2477.08 |
1377820800000 | 2447.43 |
1378080000000 | 2499.43 |
1378166400000 | 2481.7 |
1378252800000 | 2500.98 |
1378339200000 | 2516.76 |
1378425600000 | 2529.4 |
1378684800000 | 2539.75 |
1378771200000 | 2561.74 |
1378857600000 | 2577.97 |
1378944000000 | 2578.7 |
1379030400000 | 2584.86 |
1379289600000 | 2610.82 |
1379376000000 | 2584.61 |
1379462400000 | 2590.04 |
1379548800000 | 2629.34 |
1379635200000 | 2606.93 |
1379894400000 | 2596.67 |
1379980800000 | 2596.12 |
1380067200000 | 2602.61 |
1380153600000 | 2596.48 |
1380240000000 | 2595.77 |
1380499200000 | 2589.24 |
1380585600000 | 2590.92 |
1380672000000 | 2585.3 |
1380758400000 | 2579.51 |
1380844800000 | 2565.35 |
1381104000000 | 2559.03 |
1381190400000 | 2536.29 |
1381276800000 | 2500.22 |
1381363200000 | 2540.92 |
1381449600000 | 2561.51 |
1381708800000 | 2581.13 |
1381795200000 | 2590.23 |
1381881600000 | 2592.97 |
1381968000000 | 2631.29 |
1382054400000 | 2657.94 |
1382313600000 | 2666.87 |
1382400000000 | 2690.34 |
1382486400000 | 2677.51 |
1382572800000 | 2691.67 |
1382659200000 | 2693.91 |
1382918400000 | 2688.24 |
1383004800000 | 2695.4 |
1383091200000 | 2700.69 |
1383177600000 | 2680.84 |
1383264000000 | 2656.87 |
1383523200000 | 2672.38 |
1383609600000 | 2679.99 |
1383696000000 | 2687.18 |
1383782400000 | 2666.05 |
1383868800000 | 2659.35 |
1384128000000 | 2664.2 |
1384214400000 | 2654.27 |
1384300800000 | 2631.03 |
1384387200000 | 2661.77 |
1384473600000 | 2671.38 |
1384732800000 | 2686.64 |
1384819200000 | 2675.37 |
1384905600000 | 2681.29 |
1384992000000 | 2676.45 |
1385078400000 | 2682.09 |
1385337600000 | 2686.1 |
1385424000000 | 2670.68 |
1385510400000 | 2693.34 |
1385596800000 | 2707.48 |
1385683200000 | 2712.59 |
1385942400000 | 2687.33 |
1386028800000 | 2669.11 |
1386115200000 | 2650.78 |
1386201600000 | 2643.81 |
1386288000000 | 2671.47 |
1386547200000 | 2681.77 |
1386633600000 | 2675.92 |
1386720000000 | 2660.74 |
1386806400000 | 2627.87 |
1386892800000 | 2618.9 |
1387152000000 | 2653.82 |
1387238400000 | 2631.19 |
1387324800000 | 2658.48 |
1387411200000 | 2691.95 |
1387497600000 | 2698.91 |
1387756800000 | 2728.17 |
1387843200000 | 2737.65 |
1387929600000 | 2737.65 |
1388016000000 | 2745.91 |
1388102400000 | 2780.49 |
1388361600000 | 2780.17 |
1388448000000 | 2793.28 |
1388620800000 | 2761.18 |
1388707200000 | 2769.06 |
1388966400000 | 2764.48 |
1389052800000 | 2771.17 |
1389139200000 | 2769.37 |
1389225600000 | 2755.86 |
1389312000000 | 2782.88 |
1389571200000 | 2773.25 |
1389657600000 | 2789.09 |
1389744000000 | 2791.33 |
1389830400000 | 2787.07 |
1389916800000 | 2808.75 |
1390176000000 | 2808.76 |
1390262400000 | 2812.85 |
1390348800000 | 2831.52 |
1390435200000 | 2815.82 |
1390521600000 | 2748.82 |
1390780800000 | 2716.47 |
1390867200000 | 2730.35 |
1390953600000 | 2714.32 |
1391040000000 | 2703.06 |
1391126400000 | 2682.22 |
1391385600000 | 2646.95 |
1391472000000 | 2635.54 |
1391558400000 | 2640.92 |
1391644800000 | 2685.17 |
1391731200000 | 2702.74 |
1391990400000 | 2712.13 |
1392076800000 | 2759.2 |
1392163200000 | 2781.42 |
1392249600000 | 2783.28 |
1392336000000 | 2802.93 |
1392595200000 | 2829.15 |
1392681600000 | 2850.92 |
1392768000000 | 2859.29 |
1392854400000 | 2856.35 |
1392940800000 | 2872.09 |
1393200000000 | 2874.39 |
1393286400000 | 2870.43 |
1393372800000 | 2850.58 |
1393459200000 | 2861.17 |
1393545600000 | 2882.29 |
1393804800000 | 2829.9 |
1393891200000 | 2871.38 |
1393977600000 | 2864.85 |
1394064000000 | 2868.77 |
1394150400000 | 2839.06 |
1394409600000 | 2812.81 |
1394496000000 | 2810.51 |
1394582400000 | 2787.04 |
1394668800000 | 2770.64 |
1394755200000 | 2752.13 |
1395014400000 | 2773.87 |
1395100800000 | 2775.9 |
1395187200000 | 2774.32 |
1395273600000 | 2740.44 |
1395360000000 | 2741.2 |
1395619200000 | 2723.47 |
1395705600000 | 2759.93 |
1395792000000 | 2773.9 |
1395878400000 | 2774.6 |
1395964800000 | 2788.03 |
1396224000000 | 2789.53 |
1396310400000 | 2805.24 |
1396396800000 | 2808.98 |
1396483200000 | 2796.23 |
1396569600000 | 2814.79 |
1396828800000 | 2788.57 |
1396915200000 | 2793.69 |
1397001600000 | 2815.42 |
1397088000000 | 2821.35 |
1397174400000 | 2776.95 |
1397433600000 | 2782.2 |
1397520000000 | 2762.92 |
1397606400000 | 2793.91 |
1397692800000 | 2816.01 |
1397779200000 | 2816.01 |
1398038400000 | 2814.83 |
1398124800000 | 2842.31 |
1398211200000 | 2833.17 |
1398297600000 | 2847.19 |
1398384000000 | 2840.64 |
1398643200000 | 2843.62 |
1398729600000 | 2876.76 |
1398816000000 | 2889.04 |
1398902400000 | 2902 |
1398988800000 | 2905.4 |
1399248000000 | 2904.59 |
1399334400000 | 2916.83 |
1399420800000 | 2913.26 |
1399507200000 | 2928.69 |
1399593600000 | 2898.55 |
1399852800000 | 2919.7 |
1399939200000 | 2923.16 |
1400025600000 | 2918.55 |
1400112000000 | 2899.86 |
1400198400000 | 2905.31 |
1400457600000 | 2900.06 |
1400544000000 | 2889.34 |
1400630400000 | 2908.04 |
1400716800000 | 2907.91 |
1400803200000 | 2903.32 |
1401062400000 | 2904 |
1401148800000 | 2909.91 |
1401235200000 | 2899.16 |
1401321600000 | 2909.05 |
1401408000000 | 2910.98 |
1401667200000 | 2916.5 |
1401753600000 | 2900.28 |
1401840000000 | 2898.56 |
1401926400000 | 2902.23 |
1402012800000 | 2923.81 |
1402272000000 | 2930.55 |
1402358400000 | 2924.22 |
1402444800000 | 2916.54 |
1402531200000 | 2927.96 |
1402617600000 | 2916.55 |
1402876800000 | 2909.65 |
1402963200000 | 2908.15 |
1403049600000 | 2908.8 |
1403136000000 | 2941.45 |
1403222400000 | 2944.51 |
1403481600000 | 2931.5 |
1403568000000 | 2916.12 |
1403654400000 | 2895.63 |
1403740800000 | 2905.61 |
1403827200000 | 2917.88 |
1404086400000 | 2929.05 |
1404172800000 | 2960.53 |
1404259200000 | 2973.57 |
1404345600000 | 2991.36 |
1404432000000 | 2992.73 |
1404691200000 | 2969.25 |
1404777600000 | 2929.68 |
1404864000000 | 2922.46 |
1404950400000 | 2897.81 |
1405036800000 | 2903.34 |
1405296000000 | 2925.92 |
1405382400000 | 2917.92 |
1405468800000 | 2950.77 |
1405555200000 | 2924.03 |
1405641600000 | 2923.3 |
1405900800000 | 2913.58 |
1405987200000 | 2942.1 |
1406073600000 | 2943.34 |
1406160000000 | 2940.96 |
1406246400000 | 2928.55 |
1406505600000 | 2929.94 |
1406592000000 | 2929.52 |
1406678400000 | 2907.94 |
1406764800000 | 2884.93 |
1406851200000 | 2855.43 |
1407110400000 | 2853.94 |
1407196800000 | 2861.21 |
1407283200000 | 2841.19 |
1407369600000 | 2827.88 |
1407456000000 | 2808.92 |
1407715200000 | 2837.21 |
1407801600000 | 2839.35 |
1407888000000 | 2838.87 |
1407974400000 | 2851.64 |
1408060800000 | 2852.91 |
1408320000000 | 2882.1 |
1408406400000 | 2880.87 |
1408492800000 | 2877.72 |
1408579200000 | 2879.46 |
1408665600000 | 2874.85 |
1408924800000 | 2876.99 |
1409011200000 | 2895.81 |
1409097600000 | 2901.83 |
1409184000000 | 2888.82 |
1409270400000 | 2898.33 |
1409529600000 | 2903.26 |
1409616000000 | 2885.85 |
1409702400000 | 2894.67 |
1409788800000 | 2886.02 |
1409875200000 | 2862.73 |
1410134400000 | 2823.17 |
1410220800000 | 2812.2 |
1410307200000 | 2817.15 |
1410393600000 | 2819.57 |
1410480000000 | 2823.4 |
1410739200000 | 2822.34 |
1410825600000 | 2813.78 |
1410912000000 | 2827.46 |
1410998400000 | 2855.34 |
1411084800000 | 2852.11 |
1411344000000 | 2829.54 |
1411430400000 | 2794.42 |
1411516800000 | 2803.38 |
1411603200000 | 2772.79 |
1411689600000 | 2761.05 |
1411948800000 | 2759.96 |
1412035200000 | 2745.74 |
1412121600000 | 2716.87 |
1412208000000 | 2658.53 |
1412294400000 | 2665.99 |
1412553600000 | 2687.2 |
1412640000000 | 2671.68 |
1412726400000 | 2661.75 |
1412812800000 | 2655.94 |
1412899200000 | 2597.55 |
1413158400000 | 2608.96 |
1413244800000 | 2598.11 |
1413331200000 | 2532.56 |
1413417600000 | 2540.99 |
1413504000000 | 2600.58 |
1413763200000 | 2590.97 |
1413849600000 | 2635.83 |
1413936000000 | 2635.89 |
1414022400000 | 2640.65 |
1414108800000 | 2636.46 |
1414368000000 | 2634.29 |
1414454400000 | 2654.43 |
1414540800000 | 2674.4 |
1414627200000 | 2658.43 |
1414713600000 | 2688.65 |
1414972800000 | 2663.65 |
1415059200000 | 2655 |
1415145600000 | 2682.65 |
1415232000000 | 2678.1 |
1415318400000 | 2673.06 |
1415577600000 | 2696.73 |
1415664000000 | 2702.98 |
1415750400000 | 2689.4 |
1415836800000 | 2684.95 |
1415923200000 | 2676.58 |
1416182400000 | 2683.32 |
1416268800000 | 2696.68 |
1416355200000 | 2692.31 |
1416441600000 | 2694.8 |
1416528000000 | 2717.91 |
1416787200000 | 2714.57 |
1416873600000 | 2722.58 |
1416960000000 | 2733.16 |
1417046400000 | 2721.17 |
1417132800000 | 2708.44 |
1417392000000 | 2692.2 |
1417478400000 | 2712.92 |
1417564800000 | 2713.93 |
1417651200000 | 2699.66 |
1417737600000 | 2706.57 |
1417996800000 | 2686.33 |
1418083200000 | 2643.35 |
1418169600000 | 2634.57 |
1418256000000 | 2620.07 |
1418342400000 | 2558.12 |
1418601600000 | 2500.43 |
1418688000000 | 2575.26 |
1418774400000 | 2564.42 |
1418860800000 | 2614.79 |
1418947200000 | 2646.17 |
1419206400000 | 2657.97 |
1419292800000 | 2649.02 |
1419379200000 | 2657.8 |
1419465600000 | 2657.81 |
1419552000000 | 2659.51 |
1419811200000 | 2662.66 |
1419897600000 | 2636.65 |
1419984000000 | 2650.3 |
1420156800000 | 2609.28 |
1420416000000 | 2537.03 |
1420502400000 | 2504.92 |
1420588800000 | 2506.39 |
1420675200000 | 2565.96 |
1420761600000 | 2553.38 |
1421020800000 | 2549.92 |
1421107200000 | 2572.83 |
1421193600000 | 2522.96 |
1421280000000 | 2554.55 |
1421366400000 | 2563.07 |
1421625600000 | 2585.8 |
1421712000000 | 2603.89 |
1421798400000 | 2629.58 |
1421884800000 | 2649.6 |
1421971200000 | 2652.4 |
1422230400000 | 2664.13 |
1422316800000 | 2675.3 |
1422403200000 | 2677.34 |
1422489600000 | 2652.04 |
1422576000000 | 2621.21 |
1422835200000 | 2636.02 |
1422921600000 | 2684.43 |
1423008000000 | 2698.04 |
1423094400000 | 2717.44 |
1423180800000 | 2709.19 |
1423440000000 | 2696.33 |
1423526400000 | 2698.24 |
1423612800000 | 2694.48 |
1423699200000 | 2723.83 |
1423785600000 | 2745.34 |
1424044800000 | 2737.34 |
1424131200000 | 2744.64 |
1424217600000 | 2767.57 |
1424304000000 | 2768.31 |
1424390400000 | 2766.94 |
1424649600000 | 2781.15 |
1424736000000 | 2795.82 |
1424822400000 | 2796.58 |
1424908800000 | 2789.48 |
1424995200000 | 2796.96 |
1425254400000 | 2778.23 |
1425340800000 | 2760.07 |
1425427200000 | 2751.15 |
1425513600000 | 2768.85 |
1425600000000 | 2720.34 |
1425859200000 | 2712.4 |
1425945600000 | 2646.17 |
1426032000000 | 2628.44 |
1426118400000 | 2639.43 |
1426204800000 | 2606.53 |
1426464000000 | 2638.95 |
1426550400000 | 2640.43 |
1426636800000 | 2667.63 |
1426723200000 | 2685.69 |
1426809600000 | 2741.81 |
1427068800000 | 2749.69 |
1427155200000 | 2732.62 |
1427241600000 | 2729.88 |
1427328000000 | 2681.58 |
1427414400000 | 2671.85 |
1427673600000 | 2672.12 |
1427760000000 | 2637.2 |
1427846400000 | 2644.79 |
1427932800000 | 2660.16 |
1428019200000 | 2659.38 |
1428278400000 | 2686.41 |
1428364800000 | 2716.09 |
1428451200000 | 2718.71 |
1428537600000 | 2715.42 |
1428624000000 | 2728.22 |
1428883200000 | 2716.65 |
1428969600000 | 2749.13 |
1429056000000 | 2751.45 |
1429142400000 | 2762.81 |
1429228800000 | 2748.48 |
1429488000000 | 2760.09 |
1429574400000 | 2768.45 |
1429660800000 | 2775.36 |
1429747200000 | 2791.97 |
1429833600000 | 2819.29 |
1430092800000 | 2839.83 |
1430179200000 | 2833.04 |
1430265600000 | 2824.8 |
1430352000000 | 2816.32 |
1430438400000 | 2791.19 |
1430697600000 | 2781.31 |
1430784000000 | 2771.52 |
1430870400000 | 2783.94 |
1430956800000 | 2762.11 |
1431043200000 | 2869.37 |
1431302400000 | 2888.79 |
1431388800000 | 2870.12 |
1431475200000 | 2891.84 |
1431561600000 | 2911.76 |
1431648000000 | 2915.96 |
1431907200000 | 2898.86 |
1431993600000 | 2877.7 |
1432080000000 | 2890.91 |
1432166400000 | 2917.84 |
1432252800000 | 2894.04 |
1432512000000 | 2893.49 |
1432598400000 | 2841.2 |
1432684800000 | 2862.49 |
1432771200000 | 2859.38 |
1432857600000 | 2832.42 |
1433116800000 | 2814.28 |
1433203200000 | 2827.82 |
1433289600000 | 2836.81 |
1433376000000 | 2809.95 |
1433462400000 | 2764.54 |
1433721600000 | 2763.23 |
1433808000000 | 2758.46 |
1433894400000 | 2829.75 |
1433980800000 | 2832.7 |
1434067200000 | 2820.18 |
1434326400000 | 2784.73 |
1434412800000 | 2799.2 |
1434499200000 | 2803.47 |
1434585600000 | 2842.9 |
1434672000000 | 2844.4 |
1434931200000 | 2878.75 |
1435017600000 | 2868.4 |
1435104000000 | 2868.42 |
1435190400000 | 2858.79 |
1435276800000 | 2837.49 |
1435536000000 | 2784.91 |
1435622400000 | 2746.6 |
1435708800000 | 2765.21 |
1435795200000 | 2768.81 |
1435881600000 | 2749.97 |
1436140800000 | 2728.11 |
1436227200000 | 2654.02 |
1436313600000 | 2660.12 |
1436400000000 | 2701.58 |
1436486400000 | 2759.64 |
1436745600000 | 2790.58 |
1436832000000 | 2802.26 |
1436918400000 | 2810.65 |
1437004800000 | 2824.49 |
1437091200000 | 2824.33 |
1437350400000 | 2821.38 |
1437436800000 | 2808.54 |
1437523200000 | 2782.06 |
1437609600000 | 2758.15 |
1437696000000 | 2724.9 |
1437955200000 | 2705.13 |
1438041600000 | 2727.3 |
1438128000000 | 2770.12 |
1438214400000 | 2776.82 |
1438300800000 | 2789.63 |
1438560000000 | 2787.68 |
1438646400000 | 2785.76 |
1438732800000 | 2810.97 |
1438819200000 | 2793.69 |
1438905600000 | 2775.39 |
1439164800000 | 2797.07 |
1439251200000 | 2774.57 |
1439337600000 | 2747.78 |
1439424000000 | 2754.07 |
1439510400000 | 2752.94 |
1439769600000 | 2750.69 |
1439856000000 | 2752.46 |
1439942400000 | 2702.05 |
1440028800000 | 2690.79 |
1440115200000 | 2618.18 |
1440374400000 | 2509.64 |
1440460800000 | 2580.1 |
1440547200000 | 2514.33 |
1440633600000 | 2571.14 |
1440720000000 | 2592.63 |
1440979200000 | 2596.4 |
1441065600000 | 2515.73 |
1441152000000 | 2519.69 |
1441238400000 | 2552.33 |
1441324800000 | 2483.96 |
1441584000000 | 2510.64 |
1441670400000 | 2555.2 |
1441756800000 | 2589.49 |
1441843200000 | 2572.45 |
1441929600000 | 2553.31 |
1442188800000 | 2537.76 |
1442275200000 | 2552.06 |
1442361600000 | 2613.83 |
1442448000000 | 2600.65 |
1442534400000 | 2579.89 |
1442793600000 | 2563.02 |
1442880000000 | 2470.81 |
1442966400000 | 2487.74 |
1443052800000 | 2468.27 |
1443139200000 | 2509.2 |
1443398400000 | 2454.5 |
1443484800000 | 2427.27 |
1443571200000 | 2486.82 |
1443657600000 | 2494.67 |
1443744000000 | 2523.79 |
1444003200000 | 2585.09 |
1444089600000 | 2601.02 |
1444176000000 | 2619.96 |
1444262400000 | 2631.25 |
1444348800000 | 2649.42 |
1444608000000 | 2636.99 |
1444694400000 | 2604.04 |
1444780800000 | 2612.5 |
1444867200000 | 2644.97 |
1444953600000 | 2654.68 |
1445212800000 | 2652.18 |
1445299200000 | 2648.75 |
1445385600000 | 2650.12 |
1445472000000 | 2654.29 |
1445558400000 | 2671.57 |
1445817600000 | 2662.02 |
1445904000000 | 2632.76 |
1445990400000 | 2661.24 |
1446076800000 | 2643.36 |
1446163200000 | 2657.21 |
1446422400000 | 2655.79 |
1446508800000 | 2659.85 |
1446595200000 | 2667.05 |
1446681600000 | 2627.86 |
1446768000000 | 2593.44 |
1447027200000 | 2577.22 |
1447113600000 | 2569.39 |
1447200000000 | 2593.29 |
1447286400000 | 2549.95 |
1447372800000 | 2525.86 |
1447632000000 | 2538.88 |
1447718400000 | 2590.51 |
1447804800000 | 2593.3 |
1447891200000 | 2628.04 |
1447977600000 | 2618.26 |
1448236800000 | 2590.63 |
1448323200000 | 2565.94 |
1448409600000 | 2591.52 |
1448496000000 | 2623.23 |
1448582400000 | 2606.07 |
1448841600000 | 2603.39 |
1448928000000 | 2619.75 |
1449014400000 | 2609.55 |
1449100800000 | 2573.15 |
1449187200000 | 2570.71 |
1449446400000 | 2559.67 |
1449532800000 | 2510.44 |
1449619200000 | 2537.78 |
1449705600000 | 2521.71 |
1449792000000 | 2478.27 |
1450051200000 | 2432.68 |
1450137600000 | 2475.74 |
1450224000000 | 2485.48 |
1450310400000 | 2481.85 |
1450396800000 | 2464.9 |
1450656000000 | 2456.97 |
1450742400000 | 2465.55 |
1450828800000 | 2532.67 |
1450915200000 | 2551.26 |
1451001600000 | 2551.26 |
1451260800000 | 2542.55 |
1451347200000 | 2549.9 |
1451433600000 | 2541.5 |
1451520000000 | 2513.74 |
1451865600000 | 2447.71 |
1451952000000 | 2457.07 |
1452038400000 | 2425.23 |
1452124800000 | 2373.33 |
1452211200000 | 2352.88 |
1452470400000 | 2335.89 |
1452556800000 | 2328.88 |
1452643200000 | 2352.1 |
1452729600000 | 2323.68 |
1452816000000 | 2266.86 |
1453075200000 | 2248.85 |
1453161600000 | 2262.75 |
1453248000000 | 2193.17 |
1453334400000 | 2222.54 |
1453420800000 | 2301.96 |
1453680000000 | 2283.93 |
1453766400000 | 2306.15 |
1453852800000 | 2323.37 |
1453939200000 | 2324.8 |
1454025600000 | 2347.88 |
1454284800000 | 2370.91 |
1454371200000 | 2321.05 |
1454457600000 | 2321.23 |
1454544000000 | 2343.96 |
1454630400000 | 2309.88 |
1454889600000 | 2229.44 |
1454976000000 | 2222.89 |
1455062400000 | 2236.13 |
1455148800000 | 2182.77 |
1455235200000 | 2249.06 |
1455494400000 | 2293.44 |
1455580800000 | 2282.73 |
1455667200000 | 2349.27 |
1455753600000 | 2345.02 |
1455840000000 | 2321 |
1456099200000 | 2331.01 |
1456185600000 | 2300.01 |
1456272000000 | 2239.34 |
1456358400000 | 2296.74 |
1456444800000 | 2313.67 |
1456704000000 | 2326.37 |
1456790400000 | 2346.95 |
1456876800000 | 2367.86 |
1456963200000 | 2382.46 |
1457049600000 | 2420.11 |
1457308800000 | 2410.84 |
1457395200000 | 2388.19 |
1457481600000 | 2395.61 |
1457568000000 | 2370.27 |
1457654400000 | 2423.73 |
1457913600000 | 2426.98 |
1458000000000 | 2387.14 |
1458086400000 | 2389.62 |
1458172800000 | 2470.55 |
1458259200000 | 2471.83 |
1458518400000 | 2450.87 |
1458604800000 | 2423.29 |
1458691200000 | 2405.98 |
1458777600000 | 2378.05 |
1458864000000 | 2378.05 |
1459123200000 | 2396.49 |
1459209600000 | 2399.22 |
1459296000000 | 2467.66 |
1459382400000 | 2445.41 |
1459468800000 | 2401.7 |
1459728000000 | 2425.19 |
1459814400000 | 2371.85 |
1459900800000 | 2390.96 |
1459987200000 | 2384.09 |
1460073600000 | 2410.76 |
1460332800000 | 2435.05 |
1460419200000 | 2440.9 |
1460505600000 | 2486.32 |
1460592000000 | 2475.08 |
1460678400000 | 2472.74 |
1460937600000 | 2492.37 |
1461024000000 | 2536.24 |
1461110400000 | 2538.28 |
1461196800000 | 2518.2 |
1461283200000 | 2504.86 |
1461542400000 | 2505.35 |
1461628800000 | 2526.08 |
1461715200000 | 2531.84 |
1461801600000 | 2542.58 |
1461888000000 | 2522.22 |
1462147200000 | 2526.69 |
1462233600000 | 2484.55 |
1462320000000 | 2446.31 |
1462406400000 | 2453.28 |
1462492800000 | 2445.35 |
1462752000000 | 2436.07 |
1462838400000 | 2462.48 |
1462924800000 | 2464.45 |
1463011200000 | 2451.68 |
1463097600000 | 2437.55 |
1463356800000 | 2452.08 |
1463443200000 | 2472.26 |
1463529600000 | 2498.46 |
1463616000000 | 2456.54 |
1463702400000 | 2484.69 |
1463961600000 | 2471.75 |
1464048000000 | 2527.35 |
1464134400000 | 2562.17 |
1464220800000 | 2556.79 |
1464307200000 | 2547.99 |
1464566400000 | 2549.48 |
1464652800000 | 2522.6 |
1464739200000 | 2481.59 |
1464825600000 | 2487.46 |
1464912000000 | 2508.2 |
1465171200000 | 2523.49 |
1465257600000 | 2543.45 |
1465344000000 | 2548.59 |
1465430400000 | 2511.92 |
1465516800000 | 2441.96 |
1465776000000 | 2403.13 |
1465862400000 | 2327.61 |
1465948800000 | 2357.06 |
1466035200000 | 2325.36 |
1466121600000 | 2395.82 |
1466380800000 | 2539.09 |
1466467200000 | 2543.43 |
1466553600000 | 2559.24 |
1466640000000 | 2614.84 |
1466726400000 | 2317 |
1466985600000 | 2166.65 |
1467072000000 | 2255.74 |
1467158400000 | 2370.96 |
1467244800000 | 2395.68 |
1467331200000 | 2404.56 |
1467590400000 | 2385.19 |
1467676800000 | 2340.24 |
1467763200000 | 2284.81 |
1467849600000 | 2320.61 |
1467936000000 | 2348.43 |
1468195200000 | 2392.01 |
1468281600000 | 2429.59 |
1468368000000 | 2431.36 |
1468454400000 | 2445.68 |
1468540800000 | 2432.75 |
1468800000000 | 2452.59 |
1468886400000 | 2426.85 |
1468972800000 | 2446.87 |
1469059200000 | 2446.7 |
1469145600000 | 2429.34 |
1469404800000 | 2433.1 |
1469491200000 | 2435.03 |
1469577600000 | 2447.63 |
1469664000000 | 2440.33 |
1469750400000 | 2470.33 |
1470009600000 | 2444.53 |
1470096000000 | 2448.72 |
1470182400000 | 2446.52 |
1470268800000 | 2450.63 |
1470355200000 | 2458.68 |
1470614400000 | 2460.78 |
1470700800000 | 2467.8 |
1470787200000 | 2476.36 |
1470873600000 | 2496.44 |
1470960000000 | 2491.98 |
1471219200000 | 2488.78 |
1471305600000 | 2488.74 |
1471392000000 | 2485.36 |
1471478400000 | 2522.47 |
1471564800000 | 2498.75 |
1471824000000 | 2507.46 |
1471910400000 | 2529.44 |
1471996800000 | 2531.47 |
1472083200000 | 2511.89 |
1472169600000 | 2521.94 |
1472428800000 | 2497.18 |
1472515200000 | 2493.73 |
1472601600000 | 2479.66 |
1472688000000 | 2510.14 |
1472774400000 | 2563.89 |
1473033600000 | 2556.06 |
1473120000000 | 2564.25 |
1473206400000 | 2556 |
1473292800000 | 2557.9 |
1473379200000 | 2514.91 |
1473638400000 | 2495.63 |
1473724800000 | 2459.18 |
1473811200000 | 2461.01 |
1473897600000 | 2484.04 |
1473984000000 | 2459.1 |
1474243200000 | 2488.58 |
1474329600000 | 2473.44 |
1474416000000 | 2476.68 |
1474502400000 | 2528.52 |
1474588800000 | 2499.16 |
1474848000000 | 2470.53 |
1474934400000 | 2467.87 |
1475020800000 | 2484.69 |
1475107200000 | 2506.43 |
1475193600000 | 2503.27 |
1475452800000 | 2505.99 |
1475539200000 | 2520.53 |
1475625600000 | 2503.07 |
1475712000000 | 2474.41 |
1475798400000 | 2448.03 |
1476057600000 | 2447.1 |
1476144000000 | 2411.29 |
1476230400000 | 2387.75 |
1476316800000 | 2373.76 |
1476403200000 | 2386.41 |
1476662400000 | 2355.47 |
1476748800000 | 2402.98 |
1476835200000 | 2408.37 |
1476921600000 | 2400.16 |
1477008000000 | 2388.88 |
1477267200000 | 2378.88 |
1477353600000 | 2371.62 |
1477440000000 | 2372.38 |
1477526400000 | 2367.97 |
1477612800000 | 2366.54 |
1477872000000 | 2364.25 |
1477958400000 | 2354.96 |
1478044800000 | 2351.01 |
1478131200000 | 2365.5 |
1478217600000 | 2346.78 |
1478476800000 | 2355.23 |
1478563200000 | 2366.77 |
1478649600000 | 2397.25 |
1478736000000 | 2386.53 |
1478822400000 | 2372.28 |
1479081600000 | 2354.57 |
1479168000000 | 2355.81 |
1479254400000 | 2348.27 |
1479340800000 | 2367.51 |
1479427200000 | 2339.11 |
1479686400000 | 2368.11 |
1479772800000 | 2374.45 |
1479859200000 | 2368.33 |
1479945600000 | 2386.04 |
1480032000000 | 2387.37 |
1480291200000 | 2366.61 |
1480377600000 | 2376.93 |
1480464000000 | 2378.49 |
1480550400000 | 2392.41 |
1480636800000 | 2392.87 |
1480896000000 | 2407.56 |
1480982400000 | 2417.83 |
1481068800000 | 2438.15 |
1481155200000 | 2437.59 |
1481241600000 | 2449.32 |
1481500800000 | 2446.85 |
1481587200000 | 2475.02 |
1481673600000 | 2472.76 |
1481760000000 | 2431.06 |
1481846400000 | 2439.96 |
1482105600000 | 2433.54 |
1482192000000 | 2433.96 |
1482278400000 | 2436.54 |
1482364800000 | 2431.07 |
1482451200000 | 2424.89 |
1482710400000 | 2424.89 |
1482796800000 | 2425.68 |
1482883200000 | 2432.31 |
1482969600000 | 2437.45 |
1483056000000 | 2469.15 |
1483315200000 | 2470.18 |
1483401600000 | 2459.58 |
1483488000000 | 2474.61 |
1483574400000 | 2504.58 |
1483660800000 | 2489.42 |
1483920000000 | 2462.75 |
1484006400000 | 2481.17 |
1484092800000 | 2461.52 |
1484179200000 | 2491.42 |
1484265600000 | 2497.51 |
1484524800000 | 2469.79 |
1484611200000 | 2502.8 |
1484697600000 | 2503.78 |
1484784000000 | 2483.19 |
1484870400000 | 2481.56 |
1485129600000 | 2501.42 |
1485216000000 | 2504.86 |
1485302400000 | 2529.52 |
1485388800000 | 2523.72 |
1485475200000 | 2524.08 |
1485734400000 | 2495.07 |
1485820800000 | 2504.7 |
1485907200000 | 2522.6 |
1485993600000 | 2510.03 |
1486080000000 | 2522.55 |
1486339200000 | 2505.3 |
1486425600000 | 2511.91 |
1486512000000 | 2534.73 |
1486598400000 | 2545.4 |
1486684800000 | 2546.48 |
1486944000000 | 2557.42 |
1487030400000 | 2547.14 |
1487116800000 | 2555.71 |
1487203200000 | 2564.18 |
1487289600000 | 2556.41 |
1487548800000 | 2564.96 |
1487635200000 | 2556.94 |
1487721600000 | 2561.67 |
1487808000000 | 2578.98 |
1487894400000 | 2557.49 |
1488153600000 | 2556.49 |
1488240000000 | 2556.55 |
1488326400000 | 2568.82 |
1488412800000 | 2563.12 |
1488499200000 | 2554.22 |
1488758400000 | 2545.64 |
1488844800000 | 2530.01 |
1488931200000 | 2523.7 |
1489017600000 | 2514.63 |
1489104000000 | 2527.85 |
1489363200000 | 2550.22 |
1489449600000 | 2532.59 |
1489536000000 | 2546.91 |
1489622400000 | 2596.19 |
1489708800000 | 2601.39 |
1489968000000 | 2602.2 |
1490054400000 | 2607.92 |
1490140800000 | 2587.49 |
1490227200000 | 2607.14 |
1490313600000 | 2598.8 |
1490572800000 | 2601.75 |
1490659200000 | 2610.03 |
1490745600000 | 2594.24 |
1490832000000 | 2611.96 |
1490918400000 | 2600.04 |
1491177600000 | 2581.62 |
1491264000000 | 2588.01 |
1491350400000 | 2599.1 |
1491436800000 | 2600.08 |
1491523200000 | 2594.4 |
1491782400000 | 2602.09 |
1491868800000 | 2621.13 |
1491955200000 | 2623.96 |
1492041600000 | 2622.58 |
1492128000000 | 2622.58 |
1492387200000 | 2638.33 |
1492473600000 | 2614.54 |
1492560000000 | 2616 |
1492646400000 | 2624.19 |
1492732800000 | 2608.88 |
1492992000000 | 2658.48 |
1493078400000 | 2671.98 |
1493164800000 | 2684.67 |
1493251200000 | 2678.79 |
1493337600000 | 2676.62 |
1493596800000 | 2675.13 |
1493683200000 | 2692.02 |
1493769600000 | 2679.21 |
1493856000000 | 2688.18 |
1493942400000 | 2713.11 |
1494201600000 | 2711.39 |
1494288000000 | 2727.88 |
1494374400000 | 2742.73 |
1494460800000 | 2730.57 |
1494547200000 | 2747.98 |
1494806400000 | 2759.24 |
1494892800000 | 2783.87 |
1494979200000 | 2788.09 |
1495065600000 | 2777.84 |
1495152000000 | 2796.46 |
1495411200000 | 2805.1 |
1495497600000 | 2794.18 |
1495584000000 | 2797.92 |
1495670400000 | 2798.61 |
1495756800000 | 2775.46 |
1496016000000 | 2786.39 |
1496102400000 | 2783.77 |
1496188800000 | 2791.75 |
1496275200000 | 2799.48 |
1496361600000 | 2795.92 |
1496620800000 | 2797.35 |
1496707200000 | 2783.8 |
1496793600000 | 2784.06 |
1496880000000 | 2777.54 |
1496966400000 | 2756.77 |
1497225600000 | 2735.5 |
1497312000000 | 2747.77 |
1497398400000 | 2754.06 |
1497484800000 | 2723.03 |
1497571200000 | 2752.07 |
1497830400000 | 2762.01 |
1497916800000 | 2713.33 |
1498003200000 | 2713.36 |
1498089600000 | 2710.51 |
1498176000000 | 2723.18 |
1498435200000 | 2729.78 |
1498521600000 | 2730.79 |
1498608000000 | 2750.13 |
1498694400000 | 2748.73 |
1498780800000 | 2735.45 |
1499040000000 | 2743.71 |
1499126400000 | 2735.04 |
1499212800000 | 2741.05 |
1499299200000 | 2736.28 |
1499385600000 | 2726.4 |
1499644800000 | 2727.7 |
1499731200000 | 2707.54 |
1499817600000 | 2745.43 |
1499904000000 | 2757.88 |
1499990400000 | 2778.93 |
1500249600000 | 2786.72 |
1500336000000 | 2775.07 |
1500422400000 | 2794.3 |
1500508800000 | 2802.99 |
1500595200000 | 2793.13 |
1500854400000 | 2778.49 |
1500940800000 | 2797.53 |
1501027200000 | 2807.33 |
1501113600000 | 2814.37 |
1501200000000 | 2793.49 |
1501459200000 | 2808.9 |
1501545600000 | 2837.71 |
1501632000000 | 2832.11 |
1501718400000 | 2839.81 |
1501804800000 | 2829.81 |
1502064000000 | 2833.59 |
1502150400000 | 2822.18 |
1502236800000 | 2813.86 |
1502323200000 | 2788.3 |
1502409600000 | 2756.36 |
1502668800000 | 2774.82 |
1502755200000 | 2754.89 |
1502841600000 | 2777.48 |
1502928000000 | 2768.48 |
1503014400000 | 2739.31 |
1503273600000 | 2748.9 |
1503360000000 | 2756.01 |
1503446400000 | 2746.85 |
1503532800000 | 2755.05 |
1503619200000 | 2770.34 |
1503878400000 | 2780.99 |
1503964800000 | 2762.62 |
1504051200000 | 2767.58 |
1504137600000 | 2784.75 |
1504224000000 | 2805.54 |
1504483200000 | 2791.52 |
1504569600000 | 2795.84 |
1504656000000 | 2798.33 |
1504742400000 | 2824.02 |
1504828800000 | 2832.33 |
1505088000000 | 2845.65 |
1505174400000 | 2858.02 |
1505260800000 | 2841.11 |
1505347200000 | 2837.54 |
1505433600000 | 2859.24 |
1505692800000 | 2860.23 |
1505779200000 | 2867.2 |
1505865600000 | 2875.03 |
1505952000000 | 2865.16 |
1506038400000 | 2880.55 |
1506297600000 | 2870.52 |
1506384000000 | 2849.34 |
1506470400000 | 2851.89 |
1506556800000 | 2870.65 |
1506643200000 | 2885.44 |
1506902400000 | 2878.55 |
1506988800000 | 2883.31 |
1507075200000 | 2889.98 |
1507161600000 | 2875.38 |
1507248000000 | 2864.27 |
1507507200000 | 2874.85 |
1507593600000 | 2905.19 |
1507680000000 | 2897.45 |
1507766400000 | 2904.05 |
1507852800000 | 2928.7 |
1508112000000 | 2918.57 |
1508198400000 | 2888.44 |
1508284800000 | 2900.42 |
1508371200000 | 2897.35 |
1508457600000 | 2893.2 |
1508716800000 | 2892.51 |
1508803200000 | 2877.8 |
1508889600000 | 2881.05 |
1508976000000 | 2878.73 |
1509062400000 | 2872.65 |
1509321600000 | 2887.06 |
1509408000000 | 2907.38 |
1509494400000 | 2902.65 |
1509580800000 | 2884.36 |
1509667200000 | 2888.61 |
1509926400000 | 2900.71 |
1510012800000 | 2886.42 |
1510099200000 | 2882.2 |
1510185600000 | 2868.39 |
1510272000000 | 2873.02 |
1510531200000 | 2837.9 |
1510617600000 | 2839.96 |
1510704000000 | 2832.83 |
1510790400000 | 2851.67 |
1510876800000 | 2849.41 |
1511136000000 | 2866.93 |
1511222400000 | 2868.84 |
1511308800000 | 2886.02 |
1511395200000 | 2890.67 |
1511481600000 | 2899.29 |
1511740800000 | 2885.41 |
1511827200000 | 2890.26 |
1511913600000 | 2909.21 |
1512000000000 | 2912 |
1512086400000 | 2890.92 |
1512345600000 | 2902.75 |
1512432000000 | 2892.89 |
1512518400000 | 2882.88 |
1512604800000 | 2881.43 |
1512691200000 | 2900.46 |
1512950400000 | 2918.46 |
1513036800000 | 2926.6 |
1513123200000 | 2933.88 |
1513209600000 | 2931.04 |
1513296000000 | 2923 |
1513555200000 | 2960.88 |
1513641600000 | 2953.49 |
1513728000000 | 2959.63 |
1513814400000 | 2976.34 |
1513900800000 | 2976.83 |
1514160000000 | 2976.83 |
1514246400000 | 2977.1 |
1514332800000 | 2997.57 |
1514419200000 | 3009.12 |
1514505600000 | 3051.87 |
1514851200000 | 3049.36 |
1514937600000 | 3043.71 |
1515024000000 | 3061.93 |
1515110400000 | 3076.48 |
1515369600000 | 3068.95 |
1515456000000 | 3068.45 |
1515542400000 | 3074.15 |
1515628800000 | 3079.91 |
1515715200000 | 3123.51 |
1515974400000 | 3146.12 |
1516060800000 | 3135.74 |
1516147200000 | 3136.49 |
1516233600000 | 3138.89 |
1516320000000 | 3139.15 |
1516579200000 | 3160.86 |
1516665600000 | 3177.93 |
1516752000000 | 3191 |
1516838400000 | 3199.75 |
1516924800000 | 3192.3 |
1517184000000 | 3166.01 |
1517270400000 | 3145.05 |
1517356800000 | 3146.06 |
1517443200000 | 3133.46 |
1517529600000 | 3086.57 |
1517788800000 | 3019.63 |
1517875200000 | 2918.7 |
1517961600000 | 2971.8 |
1518048000000 | 2950.85 |
1518134400000 | 2881.2 |
1518393600000 | 2913.46 |
1518480000000 | 2923.14 |
1518566400000 | 2960.56 |
1518652800000 | 2998.91 |
1518739200000 | 3020.35 |
1518998400000 | 2990.81 |
1519084800000 | 2995.45 |
1519171200000 | 3001.03 |
1519257600000 | 2988.71 |
1519344000000 | 2995.78 |
1519603200000 | 3003.74 |
1519689600000 | 2990.77 |
1519776000000 | 2946.43 |
1519862400000 | 2914.61 |
1519948800000 | 2885.2 |
1520208000000 | 2920.16 |
1520294400000 | 2941.01 |
1520380800000 | 2948.44 |
1520467200000 | 2959.22 |
1520553600000 | 2978.22 |
1520812800000 | 2981.53 |
1520899200000 | 2967.77 |
1520985600000 | 2956.58 |
1521072000000 | 2960.41 |
1521158400000 | 2961.72 |
1521417600000 | 2941.51 |
1521504000000 | 2944.25 |
1521590400000 | 2946.72 |
1521676800000 | 2919.01 |
1521763200000 | 2918.54 |
1522022400000 | 2919.07 |
1522108800000 | 2945.88 |
1522195200000 | 2953.54 |
1522281600000 | 2941.53 |
1522368000000 | 2941.53 |
1522627200000 | 2946.55 |
1522713600000 | 2934.52 |
1522800000000 | 2941.54 |
1522886400000 | 2991.69 |
1522972800000 | 3005.69 |
1523232000000 | 3016.6 |
1523318400000 | 3058.08 |
1523404800000 | 3061.25 |
1523491200000 | 3072.15 |
1523577600000 | 3079.29 |
1523836800000 | 3070.84 |
1523923200000 | 3077.58 |
1524009600000 | 3098.83 |
1524096000000 | 3107.83 |
1524182400000 | 3078.82 |
1524441600000 | 3075.57 |
1524528000000 | 3085.38 |
1524614400000 | 3058.06 |
1524700800000 | 3078.63 |
1524787200000 | 3079.18 |
1525046400000 | 3077.06 |
1525132800000 | 3043.98 |
1525219200000 | 3054.25 |
1525305600000 | 3026.76 |
1525392000000 | 3043.35 |
1525651200000 | 3055.8 |
1525737600000 | 3046.34 |
1525824000000 | 3095.18 |
1525910400000 | 3091.04 |
1525996800000 | 3121.28 |
1526256000000 | 3126.61 |
1526342400000 | 3107.96 |
1526428800000 | 3109.52 |
1526515200000 | 3139.33 |
1526601600000 | 3128.57 |
1526860800000 | 3142.83 |
1526947200000 | 3153.29 |
1527033600000 | 3101.43 |
1527120000000 | 3084.77 |
1527206400000 | 3076.48 |
1527465600000 | 3072.62 |
1527552000000 | 3025.64 |
1527638400000 | 3047.06 |
1527724800000 | 3052.69 |
1527811200000 | 3069.21 |
1528070400000 | 3086 |
1528156800000 | 3069.32 |
1528243200000 | 3099.72 |
1528329600000 | 3098.25 |
1528416000000 | 3086.51 |
1528675200000 | 3106.75 |
1528761600000 | 3084.94 |
1528848000000 | 3087.08 |
1528934400000 | 3105.09 |
1529020800000 | 3042.34 |
1529280000000 | 3030.95 |
1529366400000 | 3001.52 |
1529452800000 | 3013.37 |
1529539200000 | 3005 |
1529625600000 | 3057.21 |
1529884800000 | 2993.5 |
1529971200000 | 2994.72 |
1530057600000 | 3004.86 |
1530144000000 | 2989.74 |
1530230400000 | 3025.39 |
1530489600000 | 2973.49 |
1530576000000 | 3000.82 |
1530662400000 | 3001.55 |
1530748800000 | 3014.98 |
1530835200000 | 3031.73 |
1531094400000 | 3055.57 |
1531180800000 | 3059.61 |
1531267200000 | 3016.66 |
1531353600000 | 3034.49 |
1531440000000 | 3033.48 |
1531699200000 | 3017.5 |
1531785600000 | 3012.57 |
1531872000000 | 3005.28 |
1531958400000 | 2996.12 |
1532044800000 | 3018.19 |
1532304000000 | 3009.88 |
1532390400000 | 3038.74 |
1532476800000 | 3020.33 |
1532563200000 | 3022.72 |
1532649600000 | 3033.12 |
1532908800000 | 3038.1 |
1532995200000 | 3047.49 |
1533081600000 | 3015.8 |
1533168000000 | 2965.4 |
1533254400000 | 2991.6 |
1533513600000 | 2974.64 |
1533600000000 | 2996.73 |
1533686400000 | 3001.1 |
1533772800000 | 3001.22 |
1533859200000 | 2951.74 |
1534118400000 | 2941.4 |
1534204800000 | 2924.89 |
1534291200000 | 2865.17 |
1534377600000 | 2904.73 |
1534464000000 | 2907.99 |
1534723200000 | 2924.9 |
1534809600000 | 2942.74 |
1534896000000 | 2955.65 |
1534982400000 | 2937.82 |
1535068800000 | 2947.78 |
1535328000000 | 2955.2 |
1535414400000 | 2970.45 |
1535500800000 | 2975.66 |
1535587200000 | 2962.44 |
1535673600000 | 2933.07 |
1535932800000 | 2930.38 |
1536019200000 | 2899.16 |
1536105600000 | 2898.73 |
1536192000000 | 2878.32 |
1536278400000 | 2863.68 |
1536537600000 | 2880.87 |
1536624000000 | 2874.06 |
1536710400000 | 2895.92 |
1536796800000 | 2898.07 |
1536883200000 | 2904.74 |
1537142400000 | 2920.92 |
1537228800000 | 2922.23 |
1537315200000 | 2933.14 |
1537401600000 | 2969.73 |
1537488000000 | 2977.82 |
1537747200000 | 2974.74 |
1537833600000 | 2996.93 |
1537920000000 | 3002.6 |
1538006400000 | 2997.93 |
1538092800000 | 2967.62 |
1538352000000 | 2965.76 |
1538438400000 | 2940.97 |
1538524800000 | 2958.87 |
1538611200000 | 2931.55 |
1538697600000 | 2904.67 |
1538956800000 | 2866.06 |
1539043200000 | 2870.73 |
1539129600000 | 2856.57 |
1539216000000 | 2806.41 |
1539302400000 | 2794.77 |
1539561600000 | 2798.7 |
1539648000000 | 2831.98 |
1539734400000 | 2811.46 |
1539820800000 | 2790.27 |
1539907200000 | 2788.81 |
1540166400000 | 2769.83 |
1540252800000 | 2730.83 |
1540339200000 | 2722.43 |
1540425600000 | 2717.61 |
1540512000000 | 2692.12 |
1540771200000 | 2722.52 |
1540857600000 | 2710.26 |
1540944000000 | 2754.45 |
1541030400000 | 2800.45 |
1541116800000 | 2794.33 |
1541376000000 | 2803.61 |
1541462400000 | 2795.97 |
1541548800000 | 2834.78 |
1541635200000 | 2846.47 |
1541721600000 | 2810.44 |
1541980800000 | 2750.42 |
1542067200000 | 2782.11 |
1542153600000 | 2775.6 |
1542240000000 | 2729.89 |
1542326400000 | 2731.25 |
1542585600000 | 2730.54 |
1542672000000 | 2701.62 |
1542758400000 | 2729.6 |
1542844800000 | 2723.77 |
1542931200000 | 2705.66 |
1543190400000 | 2741.22 |
1543276800000 | 2714.94 |
1543363200000 | 2713.53 |
1543449600000 | 2729.78 |
1543536000000 | 2703.01 |
1543795200000 | 2726.28 |
1543881600000 | 2707.18 |
1543968000000 | 2674.18 |
1544054400000 | 2601.09 |
1544140800000 | 2622.51 |
1544400000000 | 2550.28 |
1544486400000 | 2579.66 |
1544572800000 | 2638.75 |
1544659200000 | 2625.54 |
1544745600000 | 2599.26 |
1545004800000 | 2579.55 |
1545091200000 | 2561.91 |
1545177600000 | 2588.3 |
1545264000000 | 2566.39 |
1545350400000 | 2576.38 |
1545609600000 | 2570.69 |
1545696000000 | 2570.71 |
1545782400000 | 2562.14 |
1545868800000 | 2519.89 |
1545955200000 | 2585.54 |
1546214400000 | 2595.72 |
1546387200000 | 2572.25 |
1546473600000 | 2557.55 |
1546560000000 | 2636.54 |
1546819200000 | 2643.11 |
1546905600000 | 2657.14 |
1546992000000 | 2678.66 |
1547078400000 | 2698.88 |
1547164800000 | 2703.09 |
1547424000000 | 2696.89 |
1547510400000 | 2689.11 |
1547596800000 | 2690.58 |
1547683200000 | 2693.43 |
1547769600000 | 2742.15 |
1548028800000 | 2740.88 |
1548115200000 | 2729.68 |
1548201600000 | 2729.01 |
1548288000000 | 2718.83 |
1548374400000 | 2741.2 |
1548633600000 | 2715.05 |
1548720000000 | 2746.36 |
1548806400000 | 2769.73 |
1548892800000 | 2795.4 |
1548979200000 | 2801.27 |
1549238400000 | 2804.66 |
1549324800000 | 2824.81 |
1549411200000 | 2828.72 |
1549497600000 | 2798.5 |
1549584000000 | 2781.18 |
1549843200000 | 2786.5 |
1549929600000 | 2792.62 |
1550016000000 | 2814.17 |
1550102400000 | 2800.21 |
1550188800000 | 2829.21 |
1550448000000 | 2844.41 |
1550534400000 | 2852.16 |
1550620800000 | 2878.97 |
1550707200000 | 2866.52 |
1550793600000 | 2869.55 |
1551052800000 | 2872.04 |
1551139200000 | 2901 |
1551225600000 | 2904.6 |
1551312000000 | 2891.94 |
1551398400000 | 2895.16 |
1551657600000 | 2889.37 |
1551744000000 | 2893.79 |
1551830400000 | 2905.64 |
1551916800000 | 2886.95 |
1552003200000 | 2843.73 |
1552262400000 | 2869.67 |
1552348800000 | 2876.99 |
1552435200000 | 2910.91 |
1552521600000 | 2936.63 |
1552608000000 | 2954.81 |
1552867200000 | 2967.27 |
1552953600000 | 2986.71 |
1553040000000 | 2954.53 |
1553126400000 | 2951.26 |
1553212800000 | 2926.5 |
1553472000000 | 2906.76 |
1553558400000 | 2920.14 |
1553644800000 | 2914.99 |
1553731200000 | 2907.52 |
1553817600000 | 2914.43 |
1554076800000 | 2956 |
1554163200000 | 2957.29 |
1554249600000 | 2999.99 |
1554336000000 | 2979.45 |
1554422400000 | 2978.83 |
1554681600000 | 2989 |
1554768000000 | 2978.31 |
1554854400000 | 2988.07 |
1554940800000 | 2991.1 |
1555027200000 | 3003.79 |
1555286400000 | 3009.36 |
1555372800000 | 3009.22 |
1555459200000 | 3006.66 |
1555545600000 | 2994.71 |
1555632000000 | 2994.71 |
1555891200000 | 2987.91 |
1555977600000 | 3002.14 |
1556064000000 | 2990.91 |
1556150400000 | 2968.61 |
1556236800000 | 2973.7 |
1556496000000 | 2975.12 |
1556582400000 | 2991.99 |
1556668800000 | 2992.02 |
1556755200000 | 2966.63 |
1556841600000 | 2997.15 |
1557100800000 | 2989.98 |
1557187200000 | 2935.78 |
1557273600000 | 2928.58 |
1557360000000 | 2909.68 |
1557446400000 | 2913.77 |
1557705600000 | 2884.23 |
1557792000000 | 2900.63 |
1557878400000 | 2908.22 |
1557964800000 | 2922.02 |
1558051200000 | 2906.58 |
1558310400000 | 2890.48 |
1558396800000 | 2910.28 |
1558483200000 | 2881.53 |
1558569600000 | 2843.75 |
1558656000000 | 2867.1 |
1558915200000 | 2864.58 |
1559001600000 | 2861.79 |
1559088000000 | 2818.55 |
1559174400000 | 2826.11 |
1559260800000 | 2807.68 |
1559520000000 | 2817.73 |
1559606400000 | 2838.39 |
1559692800000 | 2854.87 |
1559779200000 | 2866.46 |
1559865600000 | 2903.83 |
1560124800000 | 2905.02 |
1560211200000 | 2920.38 |
1560297600000 | 2910.73 |
1560384000000 | 2900.76 |
1560470400000 | 2874.19 |
1560729600000 | 2866.75 |
1560816000000 | 2894.75 |
1560902400000 | 2900.7 |
1560988800000 | 2926.04 |
1561075200000 | 2918.8 |
1561334400000 | 2928.41 |
1561420800000 | 2928.88 |
1561507200000 | 2915.36 |
1561593600000 | 2913.98 |
1561680000000 | 2936 |
1561939200000 | 2944.91 |
1562025600000 | 2952.7 |
1562112000000 | 2964.44 |
1562198400000 | 2964.69 |
1562284800000 | 2929.2 |
1562544000000 | 2928.15 |
1562630400000 | 2910.36 |
1562716800000 | 2913.71 |
1562803200000 | 2917.7 |
1562889600000 | 2923.5 |
1563148800000 | 2921.54 |
1563235200000 | 2914.76 |
1563321600000 | 2903.67 |
1563408000000 | 2900.55 |
1563494400000 | 2912.23 |
1563753600000 | 2913.34 |
1563840000000 | 2915.76 |
1563926400000 | 2913.04 |
1564012800000 | 2909.25 |
1564099200000 | 2904.89 |
1564358400000 | 2912.97 |
1564444800000 | 2879.64 |
1564531200000 | 2878.35 |
1564617600000 | 2855.64 |
1564704000000 | 2783.39 |
1564963200000 | 2720.91 |
1565049600000 | 2709.68 |
1565136000000 | 2714.33 |
1565222400000 | 2753.27 |
1565308800000 | 2729.72 |
1565568000000 | 2718.16 |
1565654400000 | 2723.9 |
1565740800000 | 2686.33 |
1565827200000 | 2676.7 |
1565913600000 | 2702.82 |
1566172800000 | 2730.47 |
1566259200000 | 2707.8 |
1566345600000 | 2736.17 |
1566432000000 | 2741.31 |
1566518400000 | 2735.8 |
1566777600000 | 2724.67 |
1566864000000 | 2736.41 |
1566950400000 | 2729.49 |
1567036800000 | 2750.27 |
1567123200000 | 2754.61 |
1567382400000 | 2754.17 |
1567468800000 | 2756.5 |
1567555200000 | 2796.44 |
1567641600000 | 2818.93 |
1567728000000 | 2821.58 |
1567987200000 | 2812.08 |
1568073600000 | 2826 |
1568160000000 | 2852.71 |
1568246400000 | 2850.75 |
1568332800000 | 2892.96 |
1568592000000 | 2867.26 |
1568678400000 | 2882.12 |
1568764800000 | 2880.08 |
1568851200000 | 2896.05 |
1568937600000 | 2896.94 |
1569196800000 | 2871.23 |
1569283200000 | 2867.32 |
1569369600000 | 2841.19 |
1569456000000 | 2853.04 |
1569542400000 | 2875.01 |
1569801600000 | 2870.61 |
1569888000000 | 2830.14 |
1569974400000 | 2761.76 |
1570060800000 | 2769.66 |
1570147200000 | 2773 |
1570406400000 | 2791.24 |
1570492800000 | 2744.89 |
1570579200000 | 2751.85 |
1570665600000 | 2778.07 |
1570752000000 | 2907.3 |
1571011200000 | 2870.08 |
1571097600000 | 2919.27 |
1571184000000 | 2911.06 |
1571270400000 | 2927.07 |
1571356800000 | 2928.86 |
1571616000000 | 2954.32 |
1571702400000 | 2952.08 |
1571788800000 | 2961.98 |
1571875200000 | 2976.83 |
1571961600000 | 2970.31 |
1572220800000 | 2980.27 |
1572307200000 | 2979.49 |
1572393600000 | 2980.58 |
1572480000000 | 2967.09 |
1572566400000 | 2989.42 |
1572825600000 | 3006.57 |
1572912000000 | 3002.85 |
1572998400000 | 3005.57 |
1573084800000 | 3003.39 |
1573171200000 | 2979.6 |
1573430400000 | 2988.35 |
1573516800000 | 2992.93 |
1573603200000 | 2984.41 |
1573689600000 | 2972.67 |
1573776000000 | 2990.22 |
1574035200000 | 3007.35 |
1574121600000 | 3007.33 |
1574208000000 | 2979.93 |
1574294400000 | 2972.62 |
1574380800000 | 2984.19 |
1574640000000 | 3030.46 |
1574726400000 | 3020.55 |
1574812800000 | 3040.98 |
1574899200000 | 3047.59 |
1574985600000 | 3026.61 |
1575244800000 | 2998.19 |
1575331200000 | 2966.06 |
1575417600000 | 3007.3 |
1575504000000 | 3001.92 |
1575590400000 | 3032.59 |
1575849600000 | 3041.28 |
1575936000000 | 3033.97 |
1576022400000 | 3033.01 |
1576108800000 | 3042.88 |
1576195200000 | 3140.57 |
1576454400000 | 3208.23 |
1576540800000 | 3156.29 |
1576627200000 | 3146.68 |
1576713600000 | 3147.46 |
1576800000000 | 3155.41 |
1577059200000 | 3143.8 |
1577145600000 | 3161.75 |
1577232000000 | 3161.75 |
1577318400000 | 3170.38 |
1577404800000 | 3198.46 |
1577664000000 | 3181.61 |
1577750400000 | 3195.05 |
1577923200000 | 3207.99 |
1578009600000 | 3184.15 |
1578268800000 | 3184.54 |
1578355200000 | 3175.17 |
1578441600000 | 3166.98 |
1578528000000 | 3162.35 |
1578614400000 | 3158.74 |
1578873600000 | 3152.68 |
1578960000000 | 3164.5 |
1579046400000 | 3175.3 |
1579132800000 | 3174.67 |
1579219200000 | 3192.28 |
1579478400000 | 3173.62 |
1579564800000 | 3172.51 |
1579651200000 | 3178.72 |
1579737600000 | 3146.58 |
1579824000000 | 3166.37 |
1580083200000 | 3092.57 |
1580169600000 | 3102.69 |
1580256000000 | 3108.96 |
1580342400000 | 3093.22 |
1580428800000 | 3074.99 |
1580688000000 | 3048.91 |
1580774400000 | 3097.06 |
1580860800000 | 3102.87 |
1580947200000 | 3099.16 |
1581033600000 | 3086.08 |
1581292800000 | 3075.78 |
1581379200000 | 3101.17 |
1581465600000 | 3124.06 |
1581552000000 | 3117.9 |
1581638400000 | 3096.25 |
1581897600000 | 3104.23 |
1581984000000 | 3089.63 |
1582070400000 | 3099.18 |
1582156800000 | 3078.96 |
1582243200000 | 3085.48 |
1582502400000 | 2977.48 |
1582588800000 | 2939.2 |
1582675200000 | 2922.72 |
1582761600000 | 2820 |
1582848000000 | 2713 |
1583107200000 | 2731.55 |
1583193600000 | 2775.55 |
1583280000000 | 2811.22 |
1583366400000 | 2791.48 |
1583452800000 | 2716.36 |
1583712000000 | 2523.92 |
1583798400000 | 2489.78 |
1583884800000 | 2445.54 |
1583971200000 | 2127.51 |
1584057600000 | 2142.69 |
1584316800000 | 2027.3 |
1584403200000 | 2024.47 |
1584489600000 | 1902.33 |
1584576000000 | 1906.68 |
1584662400000 | 1941.01 |
1584921600000 | 1828.69 |
1585008000000 | 2037.9 |
1585094400000 | 2125.69 |
1585180800000 | 2250.79 |
1585267200000 | 2176.24 |
1585526400000 | 2201.17 |
1585612800000 | 2244.15 |
1585699200000 | 2161.14 |
1585785600000 | 2161.35 |
1585872000000 | 2111.63 |
1586131200000 | 2179.56 |
1586217600000 | 2245.99 |
1586304000000 | 2258.02 |
1586390400000 | 2339.8 |
1586476800000 | 2339.8 |
1586736000000 | 2345.88 |
1586822400000 | 2342.38 |
1586908800000 | 2240.51 |
1586995200000 | 2243.41 |
1587081600000 | 2318.32 |
1587340800000 | 2323.13 |
1587427200000 | 2218.76 |
1587513600000 | 2274.9 |
1587600000000 | 2313.1 |
1587686400000 | 2277.74 |
1587945600000 | 2327.23 |
1588032000000 | 2377.44 |
1588118400000 | 2442.64 |
1588204800000 | 2395.54 |
1588291200000 | 2334.29 |
1588550400000 | 2299.29 |
1588636800000 | 2341.48 |
1588723200000 | 2324.06 |
1588809600000 | 2344.89 |
1588896000000 | 2377.6 |
1589155200000 | 2360.39 |
1589241600000 | 2372.06 |
1589328000000 | 2315.54 |
1589414400000 | 2247.38 |
1589500800000 | 2258.86 |
1589760000000 | 2364 |
1589846400000 | 2361.82 |
1589932800000 | 2387.81 |
1590019200000 | 2362.24 |
1590105600000 | 2350.25 |
1590364800000 | 2352.98 |
1590451200000 | 2418.78 |
1590537600000 | 2419.73 |
1590624000000 | 2471.43 |
1590710400000 | 2426.49 |
1590969600000 | 2484.94 |
1591056000000 | 2521.35 |
1591142400000 | 2594.23 |
1591228800000 | 2581 |
1591315200000 | 2662.56 |
1591574400000 | 2652.5 |
1591660800000 | 2600.27 |
1591747200000 | 2603.38 |
1591833600000 | 2479.95 |
1591920000000 | 2471.91 |
1592179200000 | 2463.27 |
1592265600000 | 2532.11 |
1592352000000 | 2533.16 |
1592438400000 | 2496.07 |
1592524800000 | 2510.87 |
1592784000000 | 2509.16 |
1592870400000 | 2552.02 |
1592956800000 | 2457.97 |
1593043200000 | 2457.77 |
1593129600000 | 2443.54 |
1593388800000 | 2458.04 |
1593475200000 | 2455.5 |
1593561600000 | 2472.01 |
1593648000000 | 2507.23 |
1593734400000 | 2476.03 |
1593993600000 | 2531.67 |
1594080000000 | 2506.43 |
1594166400000 | 2493.98 |
1594252800000 | 2458.64 |
1594339200000 | 2485.97 |
1594598400000 | 2508.48 |
1594684800000 | 2488.89 |
1594771200000 | 2551.9 |
1594857600000 | 2531.82 |
1594944000000 | 2534.01 |
1595203200000 | 2547.03 |
1595289600000 | 2574.23 |
1595376000000 | 2546.84 |
1595462400000 | 2552.47 |
1595548800000 | 2525.75 |
1595808000000 | 2537.88 |
1595894400000 | 2560.07 |
1595980800000 | 2565.29 |
1596067200000 | 2524.84 |
1596153600000 | 2506.86 |
1596412800000 | 2540.43 |
1596499200000 | 2546.67 |
1596585600000 | 2599.53 |
1596672000000 | 2571.08 |
1596758400000 | 2558.92 |
1597017600000 | 2577.8 |
1597104000000 | 2622.05 |
1597190400000 | 2662.72 |
1597276800000 | 2641.21 |
1597363200000 | 2604.93 |
1597622400000 | 2616.78 |
1597708800000 | 2618.07 |
1597795200000 | 2622.83 |
1597881600000 | 2578.17 |
1597968000000 | 2560.5 |
1598227200000 | 2600.32 |
1598313600000 | 2582.26 |
1598400000000 | 2602.24 |
1598486400000 | 2585.91 |
1598572800000 | 2601.67 |
1598832000000 | 2612.4 |
1598918400000 | 2580.87 |
1599004800000 | 2586.2 |
1599091200000 | 2545.21 |
1599177600000 | 2512.45 |
1599436800000 | 2564.7 |
1599523200000 | 2531.86 |
1599609600000 | 2556.71 |
1599696000000 | 2524.89 |
1599782400000 | 2517.45 |
1600041600000 | 2536.84 |
1600128000000 | 2560.54 |
1600214400000 | 2580.94 |
1600300800000 | 2559.87 |
1600387200000 | 2544.71 |
1600646400000 | 2424.38 |
1600732800000 | 2417.64 |
1600819200000 | 2452.62 |
1600905600000 | 2413.1 |
1600992000000 | 2422.96 |
1601251200000 | 2487.04 |
1601337600000 | 2470.79 |
1601424000000 | 2479.24 |
1601510400000 | 2475.9 |
1601596800000 | 2497.14 |
1601856000000 | 2523.56 |
1601942400000 | 2528.22 |
1602028800000 | 2510.31 |
1602115200000 | 2530.39 |
1602201600000 | 2561.11 |
1602460800000 | 2569.76 |
1602547200000 | 2535.83 |
1602633600000 | 2533.53 |
1602720000000 | 2468.94 |
1602806400000 | 2501.72 |
1603065600000 | 2504.96 |
1603152000000 | 2501.37 |
1603238400000 | 2496.98 |
1603324800000 | 2490.58 |
1603411200000 | 2513.71 |
1603670400000 | 2481.25 |
1603756800000 | 2461.47 |
1603843200000 | 2387.16 |
1603929600000 | 2364.09 |
1604016000000 | 2371.42 |
1604275200000 | 2392.86 |
1604361600000 | 2477.44 |
1604448000000 | 2504.07 |
1604534400000 | 2539.93 |
1604620800000 | 2547.75 |
1604880000000 | 2672.14 |
1604966400000 | 2740.63 |
1605052800000 | 2767.73 |
1605139200000 | 2740.76 |
1605225600000 | 2739.17 |
1605484800000 | 2790.08 |
1605571200000 | 2788.34 |
1605657600000 | 2809.55 |
1605744000000 | 2767.73 |
1605830400000 | 2788.82 |
1606089600000 | 2786.65 |
1606176000000 | 2837.9 |
1606262400000 | 2820.8 |
1606348800000 | 2796.82 |
1606435200000 | 2803.05 |
1606694400000 | 2764.84 |
1606780800000 | 2824.04 |
1606867200000 | 2845.51 |
1606953600000 | 2898.18 |
1607040000000 | 2916.34 |
1607299200000 | 2877.17 |
1607385600000 | 2887.45 |
1607472000000 | 2898.3 |
1607558400000 | 2882.28 |
1607644800000 | 2845.37 |
1607904000000 | 2864.13 |
1607990400000 | 2877.92 |
1608076800000 | 2926.66 |
1608163200000 | 2947.43 |
1608249600000 | 2911.88 |
1608508800000 | 2825.22 |
1608595200000 | 2843.47 |
1608681600000 | 2912.19 |
1608768000000 | 2924.52 |
1608854400000 | 2924.52 |
1609113600000 | 2905.43 |
1609200000000 | 2960.27 |
1609286400000 | 2963.9 |
1609372800000 | 2934.64 |
1609718400000 | 2958.23 |
1609804800000 | 2983.39 |
1609891200000 | 3064.99 |
1609977600000 | 3068.01 |
1610064000000 | 3087.07 |
1610323200000 | 3028.79 |
1610409600000 | 3041.07 |
1610496000000 | 3041.53 |
1610582400000 | 3077.4 |
1610668800000 | 3026.37 |
1610928000000 | 3020.5 |
1611014400000 | 3025.38 |
1611100800000 | 3044.42 |
1611187200000 | 3054.63 |
1611273600000 | 3030.49 |
1611532800000 | 3004.4 |
1611619200000 | 3028.65 |
1611705600000 | 2985.73 |
1611792000000 | 2974.97 |
1611878400000 | 2928.65 |
1612137600000 | 2939.16 |
1612224000000 | 2955.33 |
1612310400000 | 2956.22 |
1612396800000 | 2957.88 |
1612483200000 | 2971.06 |
1612742400000 | 2988.1 |
1612828800000 | 3004.73 |
1612915200000 | 3009.63 |
1613001600000 | 3005.23 |
1613088000000 | 3035.81 |
1613347200000 | 3122.85 |
1613433600000 | 3124.32 |
1613520000000 | 3088.82 |
1613606400000 | 3074.53 |
1613692800000 | 3093.27 |
1613952000000 | 3097.24 |
1614038400000 | 3120.06 |
1614124800000 | 3135.36 |
1614211200000 | 3144.14 |
1614297600000 | 3040.18 |
1614556800000 | 3076.29 |
1614643200000 | 3087.42 |
1614729600000 | 3121.85 |
1614816000000 | 3120.43 |
1614902400000 | 3072.82 |
1615161600000 | 3108.53 |
1615248000000 | 3132.11 |
1615334400000 | 3131.54 |
1615420800000 | 3153.87 |
1615507200000 | 3147.14 |
1615766400000 | 3133.32 |
1615852800000 | 3167.92 |
1615939200000 | 3147.04 |
1616025600000 | 3167.36 |
1616112000000 | 3123.48 |
1616371200000 | 3126.23 |
1616457600000 | 3100.39 |
1616544000000 | 3092.18 |
1616630400000 | 3079.3 |
1616716800000 | 3124.29 |
1616976000000 | 3118.86 |
1617062400000 | 3123.07 |
1617148800000 | 3117.03 |
1617235200000 | 3137.39 |
1617321600000 | 3136.77 |
1617580800000 | 3152.31 |
1617667200000 | 3183.38 |
1617753600000 | 3193.97 |
1617840000000 | 3207.51 |
1617926400000 | 3197.61 |
1618185600000 | 3188.68 |
1618272000000 | 3187.23 |
1618358400000 | 3219.2 |
1618444800000 | 3243.76 |
1618531200000 | 3263.55 |
1618790400000 | 3297.34 |
1618876800000 | 3227.69 |
1618963200000 | 3235.89 |
1619049600000 | 3239.79 |
1619136000000 | 3237.32 |
1619395200000 | 3263.61 |
1619481600000 | 3258.36 |
1619568000000 | 3262.15 |
1619654400000 | 3272.49 |
1619740800000 | 3255.79 |
1620000000000 | 3275.59 |
1620086400000 | 3244.56 |
1620172800000 | 3295.81 |
1620259200000 | 3311.57 |
1620345600000 | 3360.28 |
1620604800000 | 3399.27 |
1620691200000 | 3322.18 |
1620777600000 | 3335.78 |
1620864000000 | 3306.57 |
1620950400000 | 3353.75 |
1621209600000 | 3355.02 |
1621296000000 | 3378.37 |
1621382400000 | 3329.18 |
1621468800000 | 3366.21 |
1621555200000 | 3365.08 |
1621814400000 | 3377.86 |
1621900800000 | 3361.01 |
1621987200000 | 3360.91 |
1622073600000 | 3375.37 |
1622160000000 | 3373.9 |
1622419200000 | 3381.91 |
1622505600000 | 3400.57 |
1622592000000 | 3411.67 |
1622678400000 | 3380.57 |
1622764800000 | 3397.67 |
1623024000000 | 3401.45 |
1623110400000 | 3403.23 |
1623196800000 | 3388.2 |
1623283200000 | 3392.1 |
1623369600000 | 3407.52 |
1623628800000 | 3413.49 |
1623715200000 | 3414.62 |
1623801600000 | 3423.23 |
1623888000000 | 3372.58 |
1623974400000 | 3277.98 |
1624233600000 | 3322.57 |
1624320000000 | 3338.75 |
1624406400000 | 3345.24 |
1624492800000 | 3338.3 |
1624579200000 | 3356.58 |
1624838400000 | 3324.3 |
1624924800000 | 3315.73 |
1625011200000 | 3288.98 |
1625097600000 | 3321.23 |
1625184000000 | 3324.26 |
1625443200000 | 3360.36 |
1625529600000 | 3325.49 |
1625616000000 | 3339.39 |
1625702400000 | 3283.9 |
1625788800000 | 3343.27 |
1626048000000 | 3360.83 |
1626134400000 | 3349.1 |
1626220800000 | 3335.79 |
1626307200000 | 3299.78 |
1626393600000 | 3280.47 |
1626652800000 | 3175.67 |
1626739200000 | 3178.31 |
1626825600000 | 3249.75 |
1626912000000 | 3260.68 |
1626998400000 | 3287.67 |
1627257600000 | 3305.46 |
1627344000000 | 3308.07 |
1627430400000 | 3314.52 |
1627516800000 | 3368.2 |
1627603200000 | 3330.34 |
1627862400000 | 3355 |
1627948800000 | 3367.42 |
1628035200000 | 3377.87 |
1628121600000 | 3388.44 |
1628208000000 | 3371.81 |
1628467200000 | 3370.41 |
1628553600000 | 3381.51 |
1628640000000 | 3414.75 |
1628726400000 | 3408.32 |
1628812800000 | 3424.25 |
1629072000000 | 3399.27 |
1629158400000 | 3379.47 |
1629244800000 | 3382.87 |
1629331200000 | 3317.3 |
1629417600000 | 3320.2 |
1629676800000 | 3355.09 |
1629763200000 | 3366.05 |
1629849600000 | 3377.5 |
1629936000000 | 3364.45 |
1630022400000 | 3384.39 |
1630281600000 | 3387.55 |
1630368000000 | 3379.28 |
1630454400000 | 3399.45 |
1630540800000 | 3422.86 |
1630627200000 | 3420.4 |
1630886400000 | 3430.27 |
1630972800000 | 3400.39 |
1631059200000 | 3361.66 |
1631145600000 | 3358.98 |
1631232000000 | 3362.16 |
1631491200000 | 3377.09 |
1631577600000 | 3361.22 |
1631664000000 | 3344.13 |
1631750400000 | 3335.88 |
1631836800000 | 3304.88 |
1632096000000 | 3258.17 |
1632182400000 | 3286.73 |
1632268800000 | 3330.56 |
1632355200000 | 3353.57 |
1632441600000 | 3320.61 |
1632700800000 | 3332.24 |
1632787200000 | 3266.13 |
1632873600000 | 3270.52 |
1632960000000 | 3278.98 |
1633046400000 | 3267.82 |
1633305600000 | 3269.34 |
1633392000000 | 3303.09 |
1633478400000 | 3249.75 |
1633564800000 | 3298.15 |
1633651200000 | 3309.06 |
1633910400000 | 3323.85 |
1633996800000 | 3309.65 |
1634083200000 | 3326.56 |
1634169600000 | 3370.36 |
1634256000000 | 3403.32 |
1634515200000 | 3380.35 |
1634601600000 | 3407.31 |
1634688000000 | 3411.41 |
1634774400000 | 3400.09 |
1634860800000 | 3392.74 |
1635120000000 | 3398.82 |
1635206400000 | 3428.7 |
1635292800000 | 3400.89 |
1635379200000 | 3421.69 |
1635465600000 | 3391.5 |
1635724800000 | 3405.93 |
1635811200000 | 3384.52 |
1635897600000 | 3384.64 |
1635984000000 | 3365.14 |
1636070400000 | 3376.32 |
1636329600000 | 3392.2 |
1636416000000 | 3375.58 |
1636502400000 | 3383.39 |
1636588800000 | 3385.92 |
1636675200000 | 3372.78 |
1636934400000 | 3384.56 |
1637020800000 | 3368.85 |
1637107200000 | 3363.72 |
1637193600000 | 3358.31 |
1637280000000 | 3339.74 |
1637539200000 | 3335.46 |
1637625600000 | 3328.25 |
1637712000000 | 3324.74 |
1637798400000 | 3336.57 |
1637884800000 | 3221.92 |
1638144000000 | 3242.74 |
1638230400000 | 3202.67 |
1638316800000 | 3273.55 |
1638403200000 | 3254.89 |
1638489600000 | 3229.73 |
1638748800000 | 3279.5 |
1638835200000 | 3328.01 |
1638921600000 | 3321.57 |
1639008000000 | 3312.25 |
1639094400000 | 3300.7 |
1639353600000 | 3271.66 |
1639440000000 | 3266.72 |
1639526400000 | 3239.87 |
1639612800000 | 3307.9 |
1639699200000 | 3297.43 |
1639958400000 | 3255.77 |
1640044800000 | 3302.78 |
1640131200000 | 3355.03 |
1640217600000 | 3388.14 |
1640304000000 | 3388.35 |
1640563200000 | 3390.16 |
1640649600000 | 3391.74 |
1640736000000 | 3434.42 |
1640822400000 | 3428.97 |
1640908800000 | 3432.6 |
1641168000000 | 3409.81 |
1641254400000 | 3489.58 |
1641340800000 | 3495.38 |
1641427200000 | 3452.17 |
1641513600000 | 3476.75 |
1641772800000 | 3451.4 |
1641859200000 | 3479.52 |
1641945600000 | 3523.78 |
1642032000000 | 3539.68 |
1642118400000 | 3514.68 |
1642377600000 | 3537.09 |
1642464000000 | 3497.19 |
1642550400000 | 3519.67 |
1642636800000 | 3525.64 |
1642723200000 | 3454.77 |
1642982400000 | 3338.62 |
1643068800000 | 3377.34 |
1643155200000 | 3426.64 |
1643241600000 | 3431.53 |
1643328000000 | 3396.74 |
1643587200000 | 3399.66 |
1643673600000 | 3453.43 |
1643760000000 | 3490.41 |
1643846400000 | 3474.51 |
1643932800000 | 3444.16 |
1644192000000 | 3468.31 |
1644278400000 | 3469.48 |
1644364800000 | 3506.12 |
1644451200000 | 3536.51 |
1644537600000 | 3524.91 |
1644796800000 | 3440.78 |
1644883200000 | 3478.78 |
1644969600000 | 3490.11 |
1645056000000 | 3472.99 |
1645142400000 | 3452.55 |
1645401600000 | 3444.18 |
1645488000000 | 3442.23 |
1645574400000 | 3433.03 |
1645660800000 | 3244.39 |
1645747200000 | 3402.64 |
1646006400000 | 3394.85 |
1646092800000 | 3317.63 |
1646179200000 | 3353.19 |
1646265600000 | 3269.57 |
1646352000000 | 3127.96 |
1646611200000 | 3093.84 |
1646697600000 | 3092.14 |
1646784000000 | 3206.82 |
1646870400000 | 3172.35 |
1646956800000 | 3186.46 |
1647216000000 | 3200.57 |
1647302400000 | 3192.71 |
1647388800000 | 3255.41 |
1647475200000 | 3312.83 |
1647561600000 | 3325.95 |
1647820800000 | 3348.19 |
1647907200000 | 3379.89 |
1647993600000 | 3359.07 |
1648080000000 | 3357.45 |
1648166400000 | 3367.26 |
1648425600000 | 3337.35 |
1648512000000 | 3384.63 |
1648598400000 | 3405 |
1648684800000 | 3377.59 |
1648771200000 | 3373.58 |
1649030400000 | 3385.31 |
1649116800000 | 3413.7 |
1649203200000 | 3389.66 |
1649289600000 | 3373.72 |
1649376000000 | 3407.09 |
1649635200000 | 3392.92 |
1649721600000 | 3373.17 |
1649808000000 | 3373.04 |
1649894400000 | 3390.7 |
1649980800000 | 3390.7 |
1650240000000 | 3384.31 |
1650326400000 | 3367.15 |
1650412800000 | 3394.94 |
1650499200000 | 3397.61 |
1650585600000 | 3302.7 |
1650844800000 | 3211.78 |
1650931200000 | 3186.98 |
1651017600000 | 3170.63 |
1651104000000 | 3193.65 |
1651190400000 | 3235.05 |
1651449600000 | 3218.51 |
1651536000000 | 3227.88 |
1651622400000 | 3192.2 |
1651708800000 | 3161.1 |
1651795200000 | 3107.44 |
1652054400000 | 3024.39 |
1652140800000 | 3036.74 |
1652227200000 | 3085.55 |
1652313600000 | 3017.71 |
1652400000000 | 3091.44 |
1652659200000 | 3116.74 |
1652745600000 | 3195.1 |
1652832000000 | 3145.89 |
1652918400000 | 3116.34 |
1653004800000 | 3146.8 |
1653264000000 | 3225.3 |
1653350400000 | 3197.27 |
1653436800000 | 3217.58 |
1653523200000 | 3248.02 |
1653609600000 | 3267.14 |
1653868800000 | 3283.57 |
1653955200000 | 3273.59 |
1654041600000 | 3219.42 |
1654128000000 | 3230.27 |
1654214400000 | 3227.08 |
1654473600000 | 3268.85 |
1654560000000 | 3270.37 |
1654646400000 | 3257.71 |
1654732800000 | 3206.65 |
1654819200000 | 3091.54 |
1655078400000 | 2990.1 |
1655164800000 | 2948.73 |
1655251200000 | 2999.44 |
1655337600000 | 2957.74 |
1655424000000 | 2929.39 |
1655683200000 | 2987.68 |
1655769600000 | 3003.21 |
1655856000000 | 2987.14 |
1655942400000 | 2951.64 |
1656028800000 | 3033.26 |
1656288000000 | 3058.3 |
1656374400000 | 3056.36 |
1656460800000 | 3026.3 |
1656547200000 | 2973.85 |
1656633600000 | 2938.84 |
1656892800000 | 2987.77 |
1656979200000 | 2860.06 |
1657065600000 | 2892.62 |
1657152000000 | 2952.17 |
1657238400000 | 2961.82 |
1657497600000 | 2927.46 |
1657584000000 | 2933.72 |
1657670400000 | 2927.34 |
1657756800000 | 2839.67 |
1657843200000 | 2905.09 |
1658102400000 | 2973.86 |
1658188800000 | 3008.05 |
1658275200000 | 2989.84 |
1658361600000 | 2986.24 |
1658448000000 | 3014.13 |
1658707200000 | 3025.86 |
1658793600000 | 3021.66 |
1658880000000 | 3031.99 |
1658966400000 | 3061.25 |
1659052800000 | 3107.13 |
1659312000000 | 3130.62 |
1659398400000 | 3109.83 |
1659484800000 | 3098.41 |
1659571200000 | 3104.42 |
1659657600000 | 3084.4 |
1659916800000 | 3115.22 |
1660003200000 | 3106.28 |
1660089600000 | 3164.78 |
1660176000000 | 3147.44 |
1660262400000 | 3132.11 |
1660521600000 | 3125.53 |
1660608000000 | 3137.67 |
1660694400000 | 3111.77 |
1660780800000 | 3118.95 |
1660867200000 | 3065.64 |
1661126400000 | 3049.93 |
1661212800000 | 3043.98 |
1661299200000 | 3030.38 |
1661385600000 | 3033.76 |
1661472000000 | 3004.16 |
1661731200000 | 2983.88 |
1661817600000 | 2939.85 |
1661904000000 | 2912.39 |
1661990400000 | 2830.77 |
1662076800000 | 2896.25 |
1662336000000 | 2878.35 |
1662422400000 | 2892.22 |
1662508800000 | 2853.96 |
1662595200000 | 2870.04 |
1662681600000 | 2929.02 |
1662940800000 | 3008.59 |
1663027200000 | 2931.15 |
1663113600000 | 2896.09 |
1663200000000 | 2875.9 |
1663286400000 | 2843.99 |
1663545600000 | 2838.43 |
1663632000000 | 2817.47 |
1663718400000 | 2817.59 |
1663804800000 | 2767.25 |
1663891200000 | 2627.41 |
1664150400000 | 2595.98 |
1664236800000 | 2573.21 |
1664323200000 | 2574.06 |
1664409600000 | 2595.11 |
1664496000000 | 2634.4 |
1664755200000 | 2671.8 |
1664841600000 | 2769.48 |
1664928000000 | 2715.55 |
1665014400000 | 2686.54 |
1665100800000 | 2665.2 |
1665360000000 | 2630.78 |
1665446400000 | 2613.08 |
1665532800000 | 2583.17 |
1665619200000 | 2635.43 |
1665705600000 | 2643.66 |
1665964800000 | 2714.63 |
1666051200000 | 2693.52 |
1666137600000 | 2670.29 |
1666224000000 | 2691.53 |
1666310400000 | 2661.3 |
1666569600000 | 2713.94 |
1666656000000 | 2756.93 |
1666742400000 | 2812.01 |
1666828800000 | 2813.52 |
1666915200000 | 2804.17 |
1667174400000 | 2800.21 |
1667260800000 | 2825.54 |
1667347200000 | 2812.8 |
1667433600000 | 2756.82 |
1667520000000 | 2836.02 |
1667779200000 | 2873.84 |
1667865600000 | 2904.17 |
1667952000000 | 2855.37 |
1668038400000 | 2977.31 |
1668124800000 | 2983.26 |
1668384000000 | 2997.72 |
1668470400000 | 3029.4 |
1668556800000 | 3015.12 |
1668643200000 | 2988.65 |
1668729600000 | 3043.08 |
1668988800000 | 3007.04 |
1669075200000 | 3059.41 |
1669161600000 | 3113.32 |
1669248000000 | 3136.89 |
1669334400000 | 3133.17 |
1669593600000 | 3107.7399 |
1669680000000 | 3108.25 |
1669766400000 | 3105.89 |
1669852800000 | 3200.04 |
1669939200000 | 3186.76 |
1670198400000 | 3190.52 |
1670284800000 | 3171.7199 |
1670371200000 | 3151.18 |
1670457600000 | 3149.18 |
1670544000000 | 3171.75 |
1670803200000 | 3148.18 |
1670889600000 | 3211.29 |
1670976000000 | 3211.44 |
1671062400000 | 3135.46 |
1671148800000 | 3076.43 |
1671408000000 | 3082.41 |
1671494400000 | 3086.48 |
1671580800000 | 3131.2 |
1671667200000 | 3101.06 |
1671753600000 | 3112.09 |
1672012800000 | 3112.09 |
1672099200000 | 3103.81 |
1672185600000 | 3117.03 |
1672272000000 | 3130.77 |
1672358400000 | 3098.92 |
1672617600000 | 3105.55 |
1672704000000 | 3135.4 |
1672790400000 | 3161.13 |
1672876800000 | 3140.75 |
1672963200000 | 3209.12 |
1673222400000 | 3255.25 |
1673308800000 | 3231.04 |
1673395200000 | 3237.43 |
1673481600000 | 3278.95 |
1673568000000 | 3315.42 |
1673827200000 | 3321.4899 |
1673913600000 | 3334.93 |
1674000000000 | 3356.52 |
1674086400000 | 3308.93 |
1674172800000 | 3321.81 |
1674432000000 | 3329.52 |
1674518400000 | 3304.7199 |
1674604800000 | 3310.4899 |
1674691200000 | 3317.66 |
1674777600000 | 3322.9899 |
1675036800000 | 3335.66 |
1675123200000 | 3310.5 |
1675209600000 | 3310.63 |
1675296000000 | 3336.67 |
1675382400000 | 3316.4899 |
1675641600000 | 3264.16 |
1675728000000 | 3271.55 |
1675814400000 | 3300.87 |
1675900800000 | 3337.37 |
1675987200000 | 3297.65 |
1676246400000 | 3339.96 |
1676332800000 | 3345.25 |
1676419200000 | 3320.67 |
1676505600000 | 3333.91 |
1676592000000 | 3325.88 |
1676851200000 | 3337.11 |
1676937600000 | 3349.5 |
1677024000000 | 3309.56 |
1677110400000 | 3299.35 |
1677196800000 | 3265.23 |
1677456000000 | 3313.01 |
1677542400000 | 3312.84 |
1677628800000 | 3297.57 |
1677715200000 | 3297.7 |
1677801600000 | 3306.54 |
1678060800000 | 3315.38 |
1678147200000 | 3265.21 |
1678233600000 | 3257.93 |
1678320000000 | 3260.94 |
1678406400000 | 3256.01 |
1678665600000 | 3185.61 |
1678752000000 | 3221.19 |
1678838400000 | 3072.17 |
1678924800000 | 3122.92 |
1679011200000 | 3095.45 |
1679270400000 | 3151.06 |
1679356800000 | 3191.2399 |
1679443200000 | 3213.03 |
1679529600000 | 3214.25 |
1679616000000 | 3150.71 |
1679875200000 | 3187.35 |
1679961600000 | 3204.14 |
1680048000000 | 3235.87 |
1680134400000 | 3282.54 |
1680220800000 | 3282.9 |
1680480000000 | 3307.88 |
1680566400000 | 3323.52 |
1680652800000 | 3316.27 |
1680739200000 | 3348.31 |
1680825600000 | 3348.31 |
1681084800000 | 3327.83 |
1681171200000 | 3365.96 |
1681257600000 | 3392.16 |
1681344000000 | 3416.2 |
1681430400000 | 3414.68 |
1681689600000 | 3396.29 |
1681776000000 | 3424.18 |
1681862400000 | 3423.13 |
1681948800000 | 3427.94 |
1682035200000 | 3420.77 |
1682294400000 | 3437.78 |
1682380800000 | 3411.82 |
1682467200000 | 3415.72 |
1682553600000 | 3412.8 |
1682640000000 | 3458.51 |
1682899200000 | 3445.17 |
1682985600000 | 3389.92 |
1683072000000 | 3415.32 |
1683158400000 | 3393.17 |
1683244800000 | 3439.92 |
1683504000000 | 3444.94 |
1683590400000 | 3429.3 |
1683676800000 | 3419.93 |
1683763200000 | 3393.95 |
1683849600000 | 3388.65 |
1684108800000 | 3408.97 |
1684195200000 | 3394.89 |
1684281600000 | 3374.24 |
1684368000000 | 3371.67 |
1684454400000 | 3383.76 |
1684713600000 | 3383.91 |
1684800000000 | 3382.06 |
1684886400000 | 3309.66 |
1684972800000 | 3276.59 |
1685059200000 | 3295.7199 |
1685318400000 | 3301.73 |
1685404800000 | 3276.11 |
1685491200000 | 3242.17 |
1685577600000 | 3297.4899 |
1685664000000 | 3339.54 |
1685923200000 | 3317.51 |
1686009600000 | 3330.8 |
1686096000000 | 3341.98 |
1686182400000 | 3354.18 |
1686268800000 | 3352.19 |
1686528000000 | 3337.35 |
1686614400000 | 3371.44 |
1686700800000 | 3397.18 |
1686787200000 | 3418.97 |
1686873600000 | 3442.31 |
1687132800000 | 3414.1 |
1687219200000 | 3386.65 |
1687305600000 | 3378 |
1687392000000 | 3355.21 |
1687478400000 | 3325.68 |
1687737600000 | 3321.77 |
1687824000000 | 3334.7399 |
1687910400000 | 3320.91 |
1687996800000 | 3309.15 |
1688083200000 | 3359.77 |
1688342400000 | 3351.53 |
1688428800000 | 3359.49 |
1688515200000 | 3324.18 |
1688601600000 | 3248.33 |
1688688000000 | 3272.13 |
1688947200000 | 3277.29 |
1689033600000 | 3302.05 |
1689120000000 | 3390.17 |
1689206400000 | 3432.72 |
1689292800000 | 3429.94 |
1689552000000 | 3407.32 |
1689638400000 | 3432.26 |
1689724800000 | 3449.27 |
1689811200000 | 3465.66 |
1689897600000 | 3467.87 |
1690156800000 | 3465.59 |
1690243200000 | 3483.36 |
1690329600000 | 3496.96 |
1690416000000 | 3483.91 |
1690502400000 | 3485.82 |
1690761600000 | 3487.87 |
1690848000000 | 3445.15 |
1690934400000 | 3379 |
1691020800000 | 3373.09 |
1691107200000 | 3403.05 |
1691366400000 | 3402.04 |
1691452800000 | 3377.84 |
1691539200000 | 3409.5 |
1691625600000 | 3437.54 |
1691712000000 | 3391.76 |
1691971200000 | 3371.43 |
1692057600000 | 3343.53 |
1692144000000 | 3330.07 |
1692230400000 | 3311.53 |
1692316800000 | 3280.51 |
1692576000000 | 3273.84 |
1692662400000 | 3279.88 |
1692748800000 | 3290.63 |
1692835200000 | 3290.19 |
1692921600000 | 3265.04 |
1693180800000 | 3273.41 |
1693267200000 | 3331.31 |
1693353600000 | 3373.08 |
1693440000000 | 3347.69 |
1693526400000 | 3343.01 |
1693785600000 | 3336.8 |
1693872000000 | 3315.95 |
1693958400000 | 3293.91 |
1694044800000 | 3297.61 |
1694131200000 | 3316.46 |
1694390400000 | 3335.91 |
1694476800000 | 3334.26 |
1694563200000 | 3341.54 |
1694649600000 | 3383 |
1694736000000 | 3391.07 |
1694995200000 | 3355.19 |
1695081600000 | 3364.57 |
1695168000000 | 3399.28 |
1695254400000 | 3348.84 |
1695340800000 | 3344.81 |
1695600000000 | 3303.59 |
1695686400000 | 3295.07 |
1695772800000 | 3269.89 |
1695859200000 | 3292.36 |
1695945600000 | 3300.92 |
1696204800000 | 3233.19 |
1696291200000 | 3199.63 |
1696377600000 | 3184.89 |
1696464000000 | 3214.61 |
1696550400000 | 3243.33 |
1696809600000 | 3245.41 |
1696896000000 | 3318.52 |
1696982400000 | 3326.69 |
1697068800000 | 3311.57 |
1697155200000 | 3266.21 |
1697414400000 | 3293.26 |
1697500800000 | 3312.2199 |
1697587200000 | 3261.03 |
1697673600000 | 3224.64 |
1697760000000 | 3186 |
1698019200000 | 3190.16 |
1698105600000 | 3185.84 |
1698192000000 | 3182.95 |
1698278400000 | 3154.96 |
1698364800000 | 3133.82 |
1698624000000 | 3154.96 |
1698710400000 | 3150.06 |
1698796800000 | 3158.02 |
1698883200000 | 3222.56 |
1698969600000 | 3266.13 |
1699228800000 | 3265.83 |
1699315200000 | 3240.91 |
1699401600000 | 3236.65 |
1699488000000 | 3269.78 |
1699574400000 | 3204.39 |
1699833600000 | 3245.11 |
1699920000000 | 3317.08 |
1700006400000 | 3331.86 |
1700092800000 | 3300.03 |
1700179200000 | 3340.34 |
1700438400000 | 3352.37 |
1700524800000 | 3355.88 |
1700611200000 | 3332.85 |
1700697600000 | 3363.59 |
1700784000000 | 3386.44 |
1701043200000 | 3374.69 |
1701129600000 | 3389.49 |
1701216000000 | 3382.6 |
1701302400000 | 3381.2 |
1701388800000 | 3408.28 |
1701648000000 | 3395.84 |
1701734400000 | 3390.34 |
1701820800000 | 3398.45 |
1701907200000 | 3392.5 |
1701993600000 | 3402.89 |
1702252800000 | 3403.07 |
1702339200000 | 3403.43 |
1702425600000 | 3398.66 |
1702512000000 | 3515.06 |
1702598400000 | 3465.68 |
1702857600000 | 3466.62 |
1702944000000 | 3505.5 |
1703030400000 | 3523.6 |
1703116800000 | 3513.45 |
1703203200000 | 3531.79 |
1703462400000 | 3531.79 |
1703548800000 | 3530.17 |
1703635200000 | 3566.81 |
1703721600000 | 3560.97 |
1703808000000 | 3555.33 |
1704153600000 | 3515.44 |
1704240000000 | 3496.47 |
1704326400000 | 3534.29 |
1704412800000 | 3532.16 |
1704672000000 | 3539.76 |
1704758400000 | 3519.78 |
1704844800000 | 3516.85 |
1704931200000 | 3475.74 |
1705017600000 | 3511.08 |
1705276800000 | 3490.42 |
1705363200000 | 3454.72 |
1705449600000 | 3405.25 |
1705536000000 | 3416.81 |
1705622400000 | 3418.2 |
1705881600000 | 3445.68 |
1705968000000 | 3425.77 |
1706054400000 | 3470.03 |
1706140800000 | 3457.66 |
1706227200000 | 3508.67 |
1706486400000 | 3495.31 |
1706572800000 | 3507.15 |
1706659200000 | 3512.49 |
1706745600000 | 3491.09 |
1706832000000 | 3482.67 |
1707091200000 | 3441.02 |
1707177600000 | 3487.66 |
1707264000000 | 3480 |
1707350400000 | 3459.25 |
1707436800000 | 3456.73 |
1707696000000 | 3454.85 |
1707782400000 | 3419.99 |
1707868800000 | 3431.66 |
1707955200000 | 3462.25 |
1708041600000 | 3510.65 |
1708300800000 | 3519.55 |
1708387200000 | 3533.87 |
1708473600000 | 3498.68 |
1708560000000 | 3518.43 |
1708646400000 | 3542.22 |
1708905600000 | 3533.68 |
1708992000000 | 3533.17 |
1709078400000 | 3497.11 |
1709164800000 | 3504.32 |
1709251200000 | 3532.7 |
1709510400000 | 3525.69 |
1709596800000 | 3536.64 |
1709683200000 | 3556.83 |
1709769600000 | 3589.38 |
1709856000000 | 3601.15 |
1710115200000 | 3582.81 |
1710201600000 | 3611.34 |
1710288000000 | 3625.28 |
1710374400000 | 3601.22 |
1710460800000 | 3590.13 |
1710720000000 | 3586.17 |
1710806400000 | 3586.35 |
1710892800000 | 3587.03 |
1710979200000 | 3641.4 |
1711065600000 | 3642.11 |
1711324800000 | 3647.16 |
1711411200000 | 3651.08 |
1711497600000 | 3651.94 |
1711584000000 | 3664.4 |
1711670400000 | 3664.4 |
1711929600000 | 3644.03 |
1712016000000 | 3632.51 |
1712102400000 | 3649.2 |
1712188800000 | 3682.58 |
1712275200000 | 3637.99 |
1712534400000 | 3662.08 |
1712620800000 | 3662.83 |
1712707200000 | 3642.93 |
1712793600000 | 3621.86 |
1712880000000 | 3624.25 |
1713139200000 | 3614.57 |
1713225600000 | 3546.19 |
1713312000000 | 3558.06 |
1713398400000 | 3571.5 |
1713484800000 | 3574.27 |
1713744000000 | 3599.03 |
1713830400000 | 3642.26 |
1713916800000 | 3637.45 |
1714003200000 | 3671.24 |
1714089600000 | 3691.75 |
1714348800000 | 3726.56 |
1714435200000 | 3714.19 |
1714521600000 | 3700.9 |
1714608000000 | 3718.06 |
1714694400000 | 3756.09 |
1714953600000 | 3767.7 |
1715040000000 | 3802.4 |
1715126400000 | 3802.9 |
1715212800000 | 3824.12 |
1715299200000 | 3849.93 |
1715558400000 | 3855.59 |
1715644800000 | 3869.43 |
1715731200000 | 3898.46 |
1715817600000 | 3911.1 |
1715904000000 | 3910.89 |
1716163200000 | 3917.14 |
1716249600000 | 3916.85 |
1716336000000 | 3897.99 |
1716422400000 | 3880.74 |
1716508800000 | 3883.37 |
1716768000000 | 3895.98 |
1716854400000 | 3865.71 |
1716940800000 | 3810.72 |
1717027200000 | 3844.67 |
1717113600000 | 3862.75 |
1717372800000 | 3873.19 |
1717459200000 | 3856.32 |
1717545600000 | 3854.04 |
1717632000000 | 3880.14 |
1717718400000 | 3845.51 |
1717977600000 | 3835.96 |
1718064000000 | 3796.14 |
1718150400000 | 3868.23 |
1718236800000 | 3817.43 |
1718323200000 | 3775.4 |
1718582400000 | 3781.33 |
1718668800000 | 3808.42 |
1718755200000 | 3823.39 |
1718841600000 | 3841.02 |
1718928000000 | 3808.53 |
1719187200000 | 3847.55 |
1719273600000 | 3824.74 |
1719360000000 | 3797.75 |
1719446400000 | 3790.19 |
1719532800000 | 3779.63 |
1719792000000 | 3781.94 |
1719878400000 | 3772.58 |
1719964800000 | 3826.14 |
1720051200000 | 3857.63 |
1720137600000 | 3856.23 |
1720396800000 | 3862.83 |
1720483200000 | 3824.73 |
1720569600000 | 3863.03 |
1720656000000 | 3911.62 |
1720742400000 | 3945.99 |
1721001600000 | 3913.84 |
1721088000000 | 3897.93 |
1721174400000 | 3925.59 |
1721260800000 | 3925.95 |
1721347200000 | 3883.27 |
1721606400000 | 3902.53 |
1721692800000 | 3887.73 |
1721779200000 | 3881.71 |
1721865600000 | 3884.13 |
1721952000000 | 3929.85 |
1722211200000 | 3926.64 |
1722297600000 | 3917.9 |
1722384000000 | 3964.68 |
1722470400000 | 3912.94 |
1722556800000 | 3861.24 |
1722816000000 | 3767.39 |
1722902400000 | 3760.89 |
1722988800000 | 3825.94 |
1723075200000 | 3823.12 |
1723161600000 | 3850.25 |
1723420800000 | 3876.14 |
1723507200000 | 3900.91 |
1723593600000 | 3937.51 |
1723680000000 | 3977.55 |
1723766400000 | 3973.62 |
1724025600000 | 4023.5 |
1724112000000 | 3998.48 |
1724198400000 | 4016.83 |
1724284800000 | 4031.42 |
1724371200000 | 4078.12 |
1724630400000 | 4085.37 |
1724716800000 | 4100.65 |
1724803200000 | 4092.48 |
1724889600000 | 4092.71 |
1724976000000 | 4089.65 |
1725235200000 | 4086.16 |
1725321600000 | 4037.67 |
1725408000000 | 4045.41 |
1725494400000 | 4032.39 |
1725580800000 | 4008.34 |
1725840000000 | 4020.97 |
1725926400000 | 3986.18 |
1726012800000 | 3966.25 |
1726099200000 | 4008.61 |
1726185600000 | 4047.89 |
1726444800000 | 4065.5 |
1726531200000 | 4076.64 |
1726617600000 | 4057.77 |
1726704000000 | 4108.83 |
1726790400000 | 4065.98 |
1727049600000 | 4099.64 |
1727136000000 | 4118.81 |
1727222400000 | 4107.86 |
1727308800000 | 4131.21 |
1727395200000 | 4155.4799 |
1727654400000 | 4115.07 |
1727740800000 | 4091.41 |
1727827200000 | 4081.88 |
1727913600000 | 4033.92 |
1728000000000 | 4038.68 |
1728259200000 | 4036.28 |
1728345600000 | 3988 |
1728432000000 | 4008.61 |
1728518400000 | 3997.77 |
1728604800000 | 4013 |
1728864000000 | 4026.62 |
1728950400000 | 4022.12 |
1729036800000 | 4034.67 |
1729123200000 | 4058.64 |
1729209600000 | 4058.81 |
1729468800000 | 4024.82 |
1729555200000 | 4014 |
1729641600000 | 3981.19 |
1729728000000 | 3988.11 |
1729814400000 | 3988.37 |
1730073600000 | 4001.59 |
1730160000000 | 3975.93 |
1730246400000 | 3953.58 |
1730332800000 | 3878.19 |
1730419200000 | 3941.1 |
1730678400000 | 3949.68 |
1730764800000 | 3950.27 |
1730851200000 | 3914.17 |
1730937600000 | 3945.01 |
1731024000000 | 3894.83 |
1731283200000 | 3902.2 |
1731369600000 | 3819.54 |
1731456000000 | 3808.26 |
1731542400000 | 3829.5 |
1731628800000 | 3800.58 |
1731888000000 | 3821.72 |
1731974400000 | 3826.11 |
1732060800000 | 3811.71 |
1732147200000 | 3833.71 |
1732233600000 | 3858.34 |
1732492800000 | 3881.74 |
1732579200000 | 3867.31 |
1732665600000 | 3911 |
1732752000000 | 3920.48 |
1732838400000 | 3932.06 |
STOXX UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.600024299861 | 22.397447814362 |
2018 | -14.893801249683 | -9.4764055734777 |
2019 | 22.9912302755 | 27.272758062511 |
2020 | -8.0907911935523 | 16.251910499997 |
2021 | 16.898130842014 | 20.047919811581 |
2022 | -9.7209112626002 | -18.716526804142 |
2023 | 14.728034282912 | 22.754891533149 |
2024 | 11.57926635526 | 23.082949741125 |
Methodology
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660631 | SWUKACR | .SWUKACR | |
Gross Return EUR | CH1169660649 | SWUKACGR | .SWUKACGR | |
Price EUR | CH1169660656 | SWUKACP | .SWUKACP | |
Gross Return USD | CH1169660615 | SWUKACGV | .SWUKACGV | |
Price USD | CH1169660623 | SWUKACL | .SWUKACL | |
Net Return USD | CH1169660607 | SWUKACV | .SWUKACV | |
Gross Return GBP | CH1213358778 | SWUKACGB | .SWUKACGB | |
Net Return GBP | CH1213358760 | SWUKACHB | .SWUKACHB | |
Price GBP | CH1213358752 | SWUKACPB | .SWUKACPB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 7.177% |
SHELL | Energy | UK | 6.978% |
HSBC | Banks | UK | 5.887% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.171% |
RELX PLC | Media | UK | 3.086% |
BP | Energy | UK | 2.874% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.587% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.517% |
GSK | Health Care | UK | 2.513% |
RIO TINTO | Basic Resources | UK | 2.312% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.