Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK All Cap | 3,677.5 | 3,388.9 | 9.1 | 1.2 | 254.1 | 0.0 | 7.5 | 0.0 | 2.9 |
| STOXX Developed World All Cap | 104,104.4 | 93,860.3 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Banks | 14.9 |
|---|---|
| Industrial Goods and Services | 13.6 |
| Healthcare | 12.6 |
| Energy | 9.6 |
| Personal Care, Drug and Grocery Stores | 7.9 |
| Food, Beverage and Tobacco | 6.7 |
| Financial Services | 5.8 |
| Basic Resources | 5.7 |
| Utilities | 4.3 |
| Technology | 3.7 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK All Cap | 1.2 | 26.9 | 25.2 | 73.5 | 105.0 | N/A | N/A | 25.2 | 20.1 | 15.4 |
| STOXX Developed World All Cap | 1.8 | 20.0 | 22.1 | 79.4 | 103.9 | N/A | N/A | 22.1 | 21.4 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK All Cap | N/A | N/A | 15.8 | 14.9 | 17.1 | N/A | N/A | 1.1 | 1.0 | 0.7 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK All Cap | 0.5 | 0.4 | 0.4 | 0.5 | 0.6 | 11.3 | 17.7 | 17.2 | 13.6 | 14.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK All Cap | 0.5 | 0.4 | 0.4 | 0.6 | 0.7 | -0.6 | 0.3 | 0.1 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX UK All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK All Cap | 20.2 | 14.1 | 16.2 | 14.0 | 2.1 | 4.1 | 1.3 | 17.9 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX UK All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1014.95 |
| 1001462400000 | 1025.91 |
| 1001548800000 | 1038.92 |
| 1001635200000 | 1068.62 |
| 1001894400000 | 1047.97 |
| 1001980800000 | 1050.06 |
| 1002067200000 | 1065.45 |
| 1002153600000 | 1094.72 |
| 1002240000000 | 1104.49 |
| 1002499200000 | 1095.8 |
| 1002585600000 | 1080.84 |
| 1002672000000 | 1105.25 |
| 1002758400000 | 1105.03 |
| 1002844800000 | 1108.03 |
| 1003104000000 | 1090.6 |
| 1003190400000 | 1093.61 |
| 1003276800000 | 1117.98 |
| 1003363200000 | 1096.1 |
| 1003449600000 | 1066.9 |
| 1003708800000 | 1070.68 |
| 1003795200000 | 1093.1 |
| 1003881600000 | 1090.75 |
| 1003968000000 | 1074.69 |
| 1004054400000 | 1102.81 |
| 1004313600000 | 1095.55 |
| 1004400000000 | 1075.53 |
| 1004486400000 | 1086.65 |
| 1004572800000 | 1099.42 |
| 1004659200000 | 1133.2 |
| 1004918400000 | 1176.68 |
| 1005004800000 | 1177.8 |
| 1005091200000 | 1184 |
| 1005177600000 | 1192.71 |
| 1005264000000 | 1188.7 |
| 1005523200000 | 1166.07 |
| 1005609600000 | 1184.78 |
| 1005696000000 | 1179.91 |
| 1005782400000 | 1172.98 |
| 1005868800000 | 1181.06 |
| 1006128000000 | 1179.48 |
| 1006214400000 | 1175.84 |
| 1006300800000 | 1174.92 |
| 1006387200000 | 1177.13 |
| 1006473600000 | 1165.16 |
| 1006732800000 | 1171.31 |
| 1006819200000 | 1165.59 |
| 1006905600000 | 1162.29 |
| 1006992000000 | 1161.43 |
| 1007078400000 | 1160.11 |
| 1007337600000 | 1152.44 |
| 1007424000000 | 1161.57 |
| 1007510400000 | 1182.17 |
| 1007596800000 | 1200.83 |
| 1007683200000 | 1183.6 |
| 1007942400000 | 1167.79 |
| 1008028800000 | 1165.4 |
| 1008115200000 | 1161.75 |
| 1008201600000 | 1145.68 |
| 1008288000000 | 1154.04 |
| 1008547200000 | 1172.52 |
| 1008633600000 | 1175.14 |
| 1008720000000 | 1163.08 |
| 1008806400000 | 1153.6 |
| 1008892800000 | 1164.18 |
| 1009152000000 | 1170.04 |
| 1009238400000 | 1170.46 |
| 1009324800000 | 1178.17 |
| 1009411200000 | 1183.3 |
| 1009497600000 | 1190.7 |
| 1009756800000 | 1189.78 |
| 1009929600000 | 1182.91 |
| 1010016000000 | 1198.45 |
| 1010102400000 | 1208 |
| 1010361600000 | 1196.35 |
| 1010448000000 | 1185.78 |
| 1010534400000 | 1178.52 |
| 1010620800000 | 1171.46 |
| 1010707200000 | 1180.76 |
| 1010966400000 | 1163.83 |
| 1011052800000 | 1167.59 |
| 1011139200000 | 1155.2 |
| 1011225600000 | 1155.7 |
| 1011312000000 | 1156.08 |
| 1011571200000 | 1155.45 |
| 1011657600000 | 1152.66 |
| 1011744000000 | 1155.2 |
| 1011830400000 | 1166.37 |
| 1011916800000 | 1143.37 |
| 1012176000000 | 1149.51 |
| 1012262400000 | 1134.04 |
| 1012348800000 | 1125.29 |
| 1012435200000 | 1138.48 |
| 1012521600000 | 1147.78 |
| 1012780800000 | 1148.97 |
| 1012867200000 | 1125.9 |
| 1012953600000 | 1119.3 |
| 1013040000000 | 1130.36 |
| 1013126400000 | 1132.84 |
| 1013385600000 | 1145.77 |
| 1013472000000 | 1149.62 |
| 1013558400000 | 1149.2 |
| 1013644800000 | 1161.43 |
| 1013731200000 | 1157.26 |
| 1013990400000 | 1150.72 |
| 1014076800000 | 1139.78 |
| 1014163200000 | 1124.01 |
| 1014249600000 | 1133.17 |
| 1014336000000 | 1133.24 |
| 1014595200000 | 1138.04 |
| 1014681600000 | 1140.58 |
| 1014768000000 | 1155.63 |
| 1014854400000 | 1138.17 |
| 1014940800000 | 1153.35 |
| 1015200000000 | 1174.09 |
| 1015286400000 | 1169.58 |
| 1015372800000 | 1175.62 |
| 1015459200000 | 1189.38 |
| 1015545600000 | 1187.12 |
| 1015804800000 | 1180.45 |
| 1015891200000 | 1174.69 |
| 1015977600000 | 1179.73 |
| 1016064000000 | 1181.13 |
| 1016150400000 | 1190.01 |
| 1016409600000 | 1191.62 |
| 1016496000000 | 1195.47 |
| 1016582400000 | 1192.31 |
| 1016668800000 | 1187.61 |
| 1016755200000 | 1186.58 |
| 1017014400000 | 1177.4 |
| 1017100800000 | 1175.54 |
| 1017187200000 | 1179.18 |
| 1017273600000 | 1192.28 |
| 1017360000000 | 1192.88 |
| 1017619200000 | 1205.06 |
| 1017705600000 | 1197.46 |
| 1017792000000 | 1196.43 |
| 1017878400000 | 1186.41 |
| 1017964800000 | 1190.53 |
| 1018224000000 | 1177.24 |
| 1018310400000 | 1183.36 |
| 1018396800000 | 1193.31 |
| 1018483200000 | 1176.83 |
| 1018569600000 | 1181.19 |
| 1018828800000 | 1189.48 |
| 1018915200000 | 1203.92 |
| 1019001600000 | 1210.85 |
| 1019088000000 | 1205.28 |
| 1019174400000 | 1208.37 |
| 1019433600000 | 1207.17 |
| 1019520000000 | 1197.31 |
| 1019606400000 | 1205.56 |
| 1019692800000 | 1205.43 |
| 1019779200000 | 1199.22 |
| 1020038400000 | 1198.96 |
| 1020124800000 | 1200.82 |
| 1020211200000 | 1199.08 |
| 1020297600000 | 1208.15 |
| 1020384000000 | 1219.39 |
| 1020643200000 | 1219.39 |
| 1020729600000 | 1200.08 |
| 1020816000000 | 1210.31 |
| 1020902400000 | 1210.56 |
| 1020988800000 | 1208.42 |
| 1021248000000 | 1209.14 |
| 1021334400000 | 1210.85 |
| 1021420800000 | 1224.85 |
| 1021507200000 | 1218.46 |
| 1021593600000 | 1214.66 |
| 1021852800000 | 1212.94 |
| 1021939200000 | 1211.84 |
| 1022025600000 | 1200.45 |
| 1022112000000 | 1201.54 |
| 1022198400000 | 1202.27 |
| 1022457600000 | 1194.69 |
| 1022544000000 | 1182.05 |
| 1022630400000 | 1187.37 |
| 1022716800000 | 1179.87 |
| 1022803200000 | 1181.76 |
| 1023062400000 | 1188.25 |
| 1023148800000 | 1184.44 |
| 1023235200000 | 1165.35 |
| 1023321600000 | 1160 |
| 1023408000000 | 1150.64 |
| 1023667200000 | 1153.07 |
| 1023753600000 | 1163.2 |
| 1023840000000 | 1144.9 |
| 1023926400000 | 1128.03 |
| 1024012800000 | 1098.35 |
| 1024272000000 | 1128.13 |
| 1024358400000 | 1124.24 |
| 1024444800000 | 1112.3 |
| 1024531200000 | 1100.47 |
| 1024617600000 | 1105.14 |
| 1024876800000 | 1093.74 |
| 1024963200000 | 1119.36 |
| 1025049600000 | 1108.22 |
| 1025136000000 | 1113.62 |
| 1025222400000 | 1142.37 |
| 1025481600000 | 1148.05 |
| 1025568000000 | 1117.26 |
| 1025654400000 | 1074.64 |
| 1025740800000 | 1091.95 |
| 1025827200000 | 1121.72 |
| 1026086400000 | 1134.77 |
| 1026172800000 | 1123.3 |
| 1026259200000 | 1094 |
| 1026345600000 | 1052.19 |
| 1026432000000 | 1050.4 |
| 1026691200000 | 1006.61 |
| 1026777600000 | 1013.63 |
| 1026864000000 | 1050.83 |
| 1026950400000 | 1077.7 |
| 1027036800000 | 1033.41 |
| 1027296000000 | 991.06 |
| 1027382400000 | 966.83 |
| 1027468800000 | 952.69 |
| 1027555200000 | 1005.36 |
| 1027641600000 | 1005.98 |
| 1027900800000 | 1049.51 |
| 1027987200000 | 1051.7 |
| 1028073600000 | 1062.57 |
| 1028160000000 | 1013.93 |
| 1028246400000 | 1026.24 |
| 1028505600000 | 1001.65 |
| 1028592000000 | 1015.6 |
| 1028678400000 | 1009.88 |
| 1028764800000 | 1037.43 |
| 1028851200000 | 1051.72 |
| 1029110400000 | 1034.16 |
| 1029196800000 | 1050.01 |
| 1029283200000 | 1029.46 |
| 1029369600000 | 1066.56 |
| 1029456000000 | 1070.18 |
| 1029715200000 | 1084.16 |
| 1029801600000 | 1072.62 |
| 1029888000000 | 1075.91 |
| 1029974400000 | 1084.91 |
| 1030060800000 | 1074.41 |
| 1030320000000 | 1075.16 |
| 1030406400000 | 1098.03 |
| 1030492800000 | 1056.84 |
| 1030579200000 | 1051.08 |
| 1030665600000 | 1055.95 |
| 1030924800000 | 1044.19 |
| 1031011200000 | 1019.45 |
| 1031097600000 | 1019.26 |
| 1031184000000 | 1015.15 |
| 1031270400000 | 1033.75 |
| 1031529600000 | 1020.85 |
| 1031616000000 | 1045.42 |
| 1031702400000 | 1053.32 |
| 1031788800000 | 1028.73 |
| 1031875200000 | 1003.37 |
| 1032134400000 | 1005.1 |
| 1032220800000 | 1000.74 |
| 1032307200000 | 968.65 |
| 1032393600000 | 959.98 |
| 1032480000000 | 968.54 |
| 1032739200000 | 937.7 |
| 1032825600000 | 925.09 |
| 1032912000000 | 930.69 |
| 1032998400000 | 966.91 |
| 1033084800000 | 982.34 |
| 1033344000000 | 942.43 |
| 1033430400000 | 957.8 |
| 1033516800000 | 981.38 |
| 1033603200000 | 975.24 |
| 1033689600000 | 958.59 |
| 1033948800000 | 951.32 |
| 1034035200000 | 932.31 |
| 1034121600000 | 941.26 |
| 1034208000000 | 947.64 |
| 1034294400000 | 987.95 |
| 1034553600000 | 980.11 |
| 1034640000000 | 1024.66 |
| 1034726400000 | 1009.19 |
| 1034812800000 | 1033.28 |
| 1034899200000 | 1021.5 |
| 1035158400000 | 1020.83 |
| 1035244800000 | 1020.12 |
| 1035331200000 | 995.53 |
| 1035417600000 | 1021.47 |
| 1035504000000 | 1007.23 |
| 1035763200000 | 1023.06 |
| 1035849600000 | 984.82 |
| 1035936000000 | 1001.51 |
| 1036022400000 | 1014.85 |
| 1036108800000 | 1005.07 |
| 1036368000000 | 1035.52 |
| 1036454400000 | 1039.55 |
| 1036540800000 | 1031.3 |
| 1036627200000 | 1037.13 |
| 1036713600000 | 1034.01 |
| 1036972800000 | 1025.72 |
| 1037059200000 | 1043.51 |
| 1037145600000 | 1029.04 |
| 1037232000000 | 1029.21 |
| 1037318400000 | 1039.95 |
| 1037577600000 | 1047.38 |
| 1037664000000 | 1041.17 |
| 1037750400000 | 1036.22 |
| 1037836800000 | 1065.49 |
| 1037923200000 | 1061.17 |
| 1038182400000 | 1038.57 |
| 1038268800000 | 1017.08 |
| 1038355200000 | 1031.45 |
| 1038441600000 | 1045.02 |
| 1038528000000 | 1045.79 |
| 1038787200000 | 1043.37 |
| 1038873600000 | 1032.81 |
| 1038960000000 | 1025.53 |
| 1039046400000 | 1021.3 |
| 1039132800000 | 1020.69 |
| 1039392000000 | 1004.19 |
| 1039478400000 | 996.13 |
| 1039564800000 | 1011.54 |
| 1039651200000 | 1002.74 |
| 1039737600000 | 994.64 |
| 1039996800000 | 1020.01 |
| 1040083200000 | 1006.53 |
| 1040169600000 | 992.5 |
| 1040256000000 | 992.11 |
| 1040342400000 | 1004.1 |
| 1040601600000 | 1010.7 |
| 1040688000000 | 1013.83 |
| 1040774400000 | 1014.4 |
| 1040860800000 | 1017.24 |
| 1040947200000 | 993.14 |
| 1041206400000 | 1009.73 |
| 1041292800000 | 1025.08 |
| 1041465600000 | 1030.64 |
| 1041552000000 | 1041.09 |
| 1041811200000 | 1038.96 |
| 1041897600000 | 1025.48 |
| 1041984000000 | 1023.14 |
| 1042070400000 | 1022.31 |
| 1042156800000 | 1032.59 |
| 1042416000000 | 1022.02 |
| 1042502400000 | 1023.99 |
| 1042588800000 | 1010.23 |
| 1042675200000 | 1012.34 |
| 1042761600000 | 998.97 |
| 1043020800000 | 985.64 |
| 1043107200000 | 981.51 |
| 1043193600000 | 968.61 |
| 1043280000000 | 956.44 |
| 1043366400000 | 958.4 |
| 1043625600000 | 927.8 |
| 1043712000000 | 930.44 |
| 1043798400000 | 932.18 |
| 1043884800000 | 959.81 |
| 1043971200000 | 952.17 |
| 1044230400000 | 979.86 |
| 1044316800000 | 959.42 |
| 1044403200000 | 976.22 |
| 1044489600000 | 954.81 |
| 1044576000000 | 951.61 |
| 1044835200000 | 943.8 |
| 1044921600000 | 961.82 |
| 1045008000000 | 946.14 |
| 1045094400000 | 946.6 |
| 1045180800000 | 944.01 |
| 1045440000000 | 953.5 |
| 1045526400000 | 958.39 |
| 1045612800000 | 945.48 |
| 1045699200000 | 952 |
| 1045785600000 | 952.03 |
| 1046044800000 | 951.93 |
| 1046131200000 | 923.48 |
| 1046217600000 | 925.55 |
| 1046304000000 | 916.64 |
| 1046390400000 | 935.58 |
| 1046649600000 | 945.66 |
| 1046736000000 | 933.66 |
| 1046822400000 | 930.82 |
| 1046908800000 | 928.9 |
| 1046995200000 | 912.03 |
| 1047254400000 | 897.82 |
| 1047340800000 | 903.75 |
| 1047427200000 | 868.75 |
| 1047513600000 | 909.36 |
| 1047600000000 | 927.76 |
| 1047859200000 | 949.03 |
| 1047945600000 | 954.15 |
| 1048032000000 | 959.68 |
| 1048118400000 | 962.69 |
| 1048204800000 | 982.58 |
| 1048464000000 | 961.94 |
| 1048550400000 | 965.17 |
| 1048636800000 | 973.73 |
| 1048723200000 | 952.31 |
| 1048809600000 | 952.84 |
| 1049068800000 | 935.19 |
| 1049155200000 | 948.98 |
| 1049241600000 | 961.46 |
| 1049328000000 | 969.33 |
| 1049414400000 | 979.79 |
| 1049673600000 | 998.31 |
| 1049760000000 | 982 |
| 1049846400000 | 986.31 |
| 1049932800000 | 978.91 |
| 1050019200000 | 980.4 |
| 1050278400000 | 991.95 |
| 1050364800000 | 1006.35 |
| 1050451200000 | 1000.4 |
| 1050537600000 | 1002.44 |
| 1050624000000 | 1002.28 |
| 1050883200000 | 997.11 |
| 1050969600000 | 1014.12 |
| 1051056000000 | 1033.9 |
| 1051142400000 | 1021.6 |
| 1051228800000 | 1012.61 |
| 1051488000000 | 1027.58 |
| 1051574400000 | 1029.84 |
| 1051660800000 | 1033.27 |
| 1051747200000 | 1030.34 |
| 1051833600000 | 1043.55 |
| 1052092800000 | 1045.4 |
| 1052179200000 | 1066.56 |
| 1052265600000 | 1053.34 |
| 1052352000000 | 1040.11 |
| 1052438400000 | 1052.06 |
| 1052697600000 | 1061.21 |
| 1052784000000 | 1063.92 |
| 1052870400000 | 1065.53 |
| 1052956800000 | 1078.56 |
| 1053043200000 | 1089.27 |
| 1053302400000 | 1069.08 |
| 1053388800000 | 1082.37 |
| 1053475200000 | 1068.5 |
| 1053561600000 | 1082.46 |
| 1053648000000 | 1080.8 |
| 1053907200000 | 1082.12 |
| 1053993600000 | 1085.53 |
| 1054080000000 | 1108.98 |
| 1054166400000 | 1122.7 |
| 1054252800000 | 1102.43 |
| 1054512000000 | 1125.44 |
| 1054598400000 | 1114.57 |
| 1054684800000 | 1119.94 |
| 1054771200000 | 1136.26 |
| 1054857600000 | 1151.71 |
| 1055116800000 | 1134.42 |
| 1055203200000 | 1133.76 |
| 1055289600000 | 1153.61 |
| 1055376000000 | 1159.65 |
| 1055462400000 | 1154.84 |
| 1055721600000 | 1162.74 |
| 1055808000000 | 1179.07 |
| 1055894400000 | 1178.81 |
| 1055980800000 | 1159.26 |
| 1056067200000 | 1154.82 |
| 1056326400000 | 1139.58 |
| 1056412800000 | 1127.82 |
| 1056499200000 | 1137.36 |
| 1056585600000 | 1121.67 |
| 1056672000000 | 1121.04 |
| 1056931200000 | 1115.81 |
| 1057017600000 | 1103.84 |
| 1057104000000 | 1117.89 |
| 1057190400000 | 1124.53 |
| 1057276800000 | 1122.97 |
| 1057536000000 | 1125.34 |
| 1057622400000 | 1117.77 |
| 1057708800000 | 1115.86 |
| 1057795200000 | 1107.17 |
| 1057881600000 | 1111 |
| 1058140800000 | 1118.24 |
| 1058227200000 | 1097.05 |
| 1058313600000 | 1094.45 |
| 1058400000000 | 1088.52 |
| 1058486400000 | 1088.97 |
| 1058745600000 | 1088.68 |
| 1058832000000 | 1093.79 |
| 1058918400000 | 1103.62 |
| 1059004800000 | 1125.73 |
| 1059091200000 | 1124.29 |
| 1059350400000 | 1132.91 |
| 1059436800000 | 1129.54 |
| 1059523200000 | 1126.84 |
| 1059609600000 | 1126.84 |
| 1059696000000 | 1114.64 |
| 1059955200000 | 1114.84 |
| 1060041600000 | 1123.21 |
| 1060128000000 | 1106.21 |
| 1060214400000 | 1118.29 |
| 1060300800000 | 1120.89 |
| 1060560000000 | 1131.08 |
| 1060646400000 | 1130.04 |
| 1060732800000 | 1137.51 |
| 1060819200000 | 1147.4 |
| 1060905600000 | 1148.74 |
| 1061164800000 | 1150.83 |
| 1061251200000 | 1144.58 |
| 1061337600000 | 1142.77 |
| 1061424000000 | 1134 |
| 1061510400000 | 1132.52 |
| 1061769600000 | 1129.67 |
| 1061856000000 | 1115.81 |
| 1061942400000 | 1125.65 |
| 1062028800000 | 1127.94 |
| 1062115200000 | 1119.18 |
| 1062374400000 | 1125.96 |
| 1062460800000 | 1124.7 |
| 1062547200000 | 1144.01 |
| 1062633600000 | 1147.2 |
| 1062720000000 | 1153.61 |
| 1062979200000 | 1158.14 |
| 1063065600000 | 1157.4 |
| 1063152000000 | 1153.75 |
| 1063238400000 | 1152.41 |
| 1063324800000 | 1157.35 |
| 1063584000000 | 1161.72 |
| 1063670400000 | 1162.43 |
| 1063756800000 | 1178.04 |
| 1063843200000 | 1189.55 |
| 1063929600000 | 1190.32 |
| 1064188800000 | 1190.65 |
| 1064275200000 | 1189.51 |
| 1064361600000 | 1200.29 |
| 1064448000000 | 1188.99 |
| 1064534400000 | 1176.38 |
| 1064793600000 | 1178.13 |
| 1064880000000 | 1160.49 |
| 1064966400000 | 1186.24 |
| 1065052800000 | 1198 |
| 1065139200000 | 1211.44 |
| 1065398400000 | 1215.45 |
| 1065484800000 | 1211.42 |
| 1065571200000 | 1211.8 |
| 1065657600000 | 1227.47 |
| 1065744000000 | 1226.63 |
| 1066003200000 | 1241.04 |
| 1066089600000 | 1239.04 |
| 1066176000000 | 1246.07 |
| 1066262400000 | 1241.91 |
| 1066348800000 | 1247.35 |
| 1066608000000 | 1241.34 |
| 1066694400000 | 1246.25 |
| 1066780800000 | 1238.61 |
| 1066867200000 | 1227.48 |
| 1066953600000 | 1227.09 |
| 1067212800000 | 1230.77 |
| 1067299200000 | 1238.3 |
| 1067385600000 | 1238.02 |
| 1067472000000 | 1245.49 |
| 1067558400000 | 1243.3 |
| 1067817600000 | 1239.92 |
| 1067904000000 | 1242.49 |
| 1067990400000 | 1231.1 |
| 1068076800000 | 1233.19 |
| 1068163200000 | 1254.07 |
| 1068422400000 | 1238.24 |
| 1068508800000 | 1235.71 |
| 1068595200000 | 1251.05 |
| 1068681600000 | 1260.83 |
| 1068768000000 | 1267.3 |
| 1069027200000 | 1253.55 |
| 1069113600000 | 1266.5 |
| 1069200000000 | 1254.28 |
| 1069286400000 | 1253.27 |
| 1069372800000 | 1256.83 |
| 1069632000000 | 1268.15 |
| 1069718400000 | 1271.32 |
| 1069804800000 | 1279.04 |
| 1069891200000 | 1277.79 |
| 1069977600000 | 1279.7 |
| 1070236800000 | 1296.65 |
| 1070323200000 | 1296.37 |
| 1070409600000 | 1299.62 |
| 1070496000000 | 1291.64 |
| 1070582400000 | 1294.64 |
| 1070841600000 | 1294.29 |
| 1070928000000 | 1309.32 |
| 1071014400000 | 1293.22 |
| 1071100800000 | 1293.6 |
| 1071187200000 | 1298.94 |
| 1071446400000 | 1299.68 |
| 1071532800000 | 1300.6 |
| 1071619200000 | 1313.77 |
| 1071705600000 | 1332.08 |
| 1071792000000 | 1331.28 |
| 1072051200000 | 1332.37 |
| 1072137600000 | 1338.08 |
| 1072224000000 | 1349.61 |
| 1072310400000 | 1349.97 |
| 1072396800000 | 1346.26 |
| 1072656000000 | 1352.58 |
| 1072742400000 | 1359.61 |
| 1072828800000 | 1370.22 |
| 1073001600000 | 1386.19 |
| 1073260800000 | 1395.28 |
| 1073347200000 | 1404.44 |
| 1073433600000 | 1393.22 |
| 1073520000000 | 1413.02 |
| 1073606400000 | 1417.18 |
| 1073865600000 | 1410.01 |
| 1073952000000 | 1409.91 |
| 1074038400000 | 1406.29 |
| 1074124800000 | 1398.25 |
| 1074211200000 | 1389.7 |
| 1074470400000 | 1387.54 |
| 1074556800000 | 1410.47 |
| 1074643200000 | 1423.26 |
| 1074729600000 | 1421.53 |
| 1074816000000 | 1402.74 |
| 1075075200000 | 1389.66 |
| 1075161600000 | 1400.58 |
| 1075248000000 | 1397.34 |
| 1075334400000 | 1379.86 |
| 1075420800000 | 1381.55 |
| 1075680000000 | 1377.6 |
| 1075766400000 | 1393.37 |
| 1075852800000 | 1389.19 |
| 1075939200000 | 1388.54 |
| 1076025600000 | 1404.7 |
| 1076284800000 | 1422.14 |
| 1076371200000 | 1418.54 |
| 1076457600000 | 1419.01 |
| 1076544000000 | 1432.91 |
| 1076630400000 | 1440.81 |
| 1076889600000 | 1441.06 |
| 1076976000000 | 1466.74 |
| 1077062400000 | 1467.39 |
| 1077148800000 | 1477.15 |
| 1077235200000 | 1461.87 |
| 1077494400000 | 1462.29 |
| 1077580800000 | 1468.14 |
| 1077667200000 | 1469.25 |
| 1077753600000 | 1453.59 |
| 1077840000000 | 1444.84 |
| 1078099200000 | 1469.08 |
| 1078185600000 | 1454.51 |
| 1078272000000 | 1431.65 |
| 1078358400000 | 1440.18 |
| 1078444800000 | 1457.26 |
| 1078704000000 | 1457.63 |
| 1078790400000 | 1448.46 |
| 1078876800000 | 1421.82 |
| 1078963200000 | 1388.52 |
| 1079049600000 | 1391.99 |
| 1079308800000 | 1376.79 |
| 1079395200000 | 1398.43 |
| 1079481600000 | 1406.08 |
| 1079568000000 | 1406.57 |
| 1079654400000 | 1414.96 |
| 1079913600000 | 1397.76 |
| 1080000000000 | 1393.58 |
| 1080086400000 | 1382.55 |
| 1080172800000 | 1385.02 |
| 1080259200000 | 1379.08 |
| 1080518400000 | 1399.45 |
| 1080604800000 | 1408.03 |
| 1080691200000 | 1411.22 |
| 1080777600000 | 1434.36 |
| 1080864000000 | 1430.9 |
| 1081123200000 | 1422.36 |
| 1081209600000 | 1433.08 |
| 1081296000000 | 1440.11 |
| 1081382400000 | 1441.24 |
| 1081468800000 | 1441.24 |
| 1081728000000 | 1441.03 |
| 1081814400000 | 1432.04 |
| 1081900800000 | 1400.04 |
| 1081987200000 | 1401.72 |
| 1082073600000 | 1427.27 |
| 1082332800000 | 1435.45 |
| 1082419200000 | 1430.58 |
| 1082505600000 | 1405.96 |
| 1082592000000 | 1411.12 |
| 1082678400000 | 1411.29 |
| 1082937600000 | 1427.39 |
| 1083024000000 | 1431.03 |
| 1083110400000 | 1405.3 |
| 1083196800000 | 1403.92 |
| 1083283200000 | 1392.16 |
| 1083542400000 | 1393.17 |
| 1083628800000 | 1425 |
| 1083715200000 | 1427.3 |
| 1083801600000 | 1415.47 |
| 1083888000000 | 1402.75 |
| 1084147200000 | 1362.59 |
| 1084233600000 | 1364.2 |
| 1084320000000 | 1368.91 |
| 1084406400000 | 1371.72 |
| 1084492800000 | 1365.2 |
| 1084752000000 | 1358.05 |
| 1084838400000 | 1364.62 |
| 1084924800000 | 1393.61 |
| 1085011200000 | 1371.65 |
| 1085097600000 | 1387.47 |
| 1085356800000 | 1387.67 |
| 1085443200000 | 1399.13 |
| 1085529600000 | 1409.64 |
| 1085616000000 | 1430.1 |
| 1085702400000 | 1423.03 |
| 1085961600000 | 1423.03 |
| 1086048000000 | 1423.23 |
| 1086134400000 | 1430.31 |
| 1086220800000 | 1432.64 |
| 1086307200000 | 1436.05 |
| 1086566400000 | 1446.8 |
| 1086652800000 | 1450.6 |
| 1086739200000 | 1441.34 |
| 1086825600000 | 1442.51 |
| 1086912000000 | 1431.72 |
| 1087171200000 | 1415.81 |
| 1087257600000 | 1424.23 |
| 1087344000000 | 1440.73 |
| 1087430400000 | 1446.34 |
| 1087516800000 | 1453.97 |
| 1087776000000 | 1447.14 |
| 1087862400000 | 1430.19 |
| 1087948800000 | 1435.11 |
| 1088035200000 | 1441.13 |
| 1088121600000 | 1439.66 |
| 1088380800000 | 1453.2 |
| 1088467200000 | 1434.79 |
| 1088553600000 | 1426.69 |
| 1088640000000 | 1416.16 |
| 1088726400000 | 1420.38 |
| 1088985600000 | 1418.62 |
| 1089072000000 | 1416.82 |
| 1089158400000 | 1424.6 |
| 1089244800000 | 1433.13 |
| 1089331200000 | 1433.63 |
| 1089590400000 | 1431.8 |
| 1089676800000 | 1426.19 |
| 1089763200000 | 1429.15 |
| 1089849600000 | 1417.07 |
| 1089936000000 | 1432.95 |
| 1090195200000 | 1425.77 |
| 1090281600000 | 1417.3 |
| 1090368000000 | 1415.04 |
| 1090454400000 | 1401.72 |
| 1090540800000 | 1396.38 |
| 1090800000000 | 1389.22 |
| 1090886400000 | 1388.48 |
| 1090972800000 | 1396.17 |
| 1091059200000 | 1410.51 |
| 1091145600000 | 1410.74 |
| 1091404800000 | 1417.67 |
| 1091491200000 | 1419.3 |
| 1091577600000 | 1413.94 |
| 1091664000000 | 1414 |
| 1091750400000 | 1407.73 |
| 1092009600000 | 1395.9 |
| 1092096000000 | 1407.39 |
| 1092182400000 | 1391.82 |
| 1092268800000 | 1392.17 |
| 1092355200000 | 1399.81 |
| 1092614400000 | 1413.14 |
| 1092700800000 | 1406.83 |
| 1092787200000 | 1404.27 |
| 1092873600000 | 1414.66 |
| 1092960000000 | 1407.89 |
| 1093219200000 | 1414.76 |
| 1093305600000 | 1400.49 |
| 1093392000000 | 1405.32 |
| 1093478400000 | 1414.37 |
| 1093564800000 | 1424.64 |
| 1093824000000 | 1424.24 |
| 1093910400000 | 1419.77 |
| 1093996800000 | 1428.31 |
| 1094083200000 | 1430.21 |
| 1094169600000 | 1428.88 |
| 1094428800000 | 1436.51 |
| 1094515200000 | 1431.73 |
| 1094601600000 | 1439.85 |
| 1094688000000 | 1434.06 |
| 1094774400000 | 1450.91 |
| 1095033600000 | 1451.32 |
| 1095120000000 | 1450.55 |
| 1095206400000 | 1432.94 |
| 1095292800000 | 1446.16 |
| 1095379200000 | 1457.65 |
| 1095638400000 | 1448.17 |
| 1095724800000 | 1463.79 |
| 1095811200000 | 1459.52 |
| 1095897600000 | 1456.33 |
| 1095984000000 | 1462.39 |
| 1096243200000 | 1455.61 |
| 1096329600000 | 1467.22 |
| 1096416000000 | 1464.64 |
| 1096502400000 | 1468.08 |
| 1096588800000 | 1483.85 |
| 1096848000000 | 1481.02 |
| 1096934400000 | 1486.68 |
| 1097020800000 | 1484.34 |
| 1097107200000 | 1484.88 |
| 1097193600000 | 1494.79 |
| 1097452800000 | 1491.85 |
| 1097539200000 | 1472.79 |
| 1097625600000 | 1468.71 |
| 1097712000000 | 1473.35 |
| 1097798400000 | 1479.9 |
| 1098057600000 | 1476.48 |
| 1098144000000 | 1488.79 |
| 1098230400000 | 1484.25 |
| 1098316800000 | 1496.64 |
| 1098403200000 | 1495.97 |
| 1098662400000 | 1490.4 |
| 1098748800000 | 1495.37 |
| 1098835200000 | 1509.69 |
| 1098921600000 | 1507.87 |
| 1099008000000 | 1504.07 |
| 1099267200000 | 1519.94 |
| 1099353600000 | 1530.37 |
| 1099440000000 | 1548.48 |
| 1099526400000 | 1547.36 |
| 1099612800000 | 1556.69 |
| 1099872000000 | 1556.99 |
| 1099958400000 | 1556.06 |
| 1100044800000 | 1553.97 |
| 1100131200000 | 1563.99 |
| 1100217600000 | 1576.88 |
| 1100476800000 | 1579.73 |
| 1100563200000 | 1572.6 |
| 1100649600000 | 1583.54 |
| 1100736000000 | 1582.3 |
| 1100822400000 | 1575.6 |
| 1101081600000 | 1565.38 |
| 1101168000000 | 1580.19 |
| 1101254400000 | 1584.48 |
| 1101340800000 | 1601.77 |
| 1101427200000 | 1602.27 |
| 1101686400000 | 1604.97 |
| 1101772800000 | 1605.47 |
| 1101859200000 | 1630.15 |
| 1101945600000 | 1632.18 |
| 1102032000000 | 1643.93 |
| 1102291200000 | 1638.78 |
| 1102377600000 | 1642.41 |
| 1102464000000 | 1622.6 |
| 1102550400000 | 1608.25 |
| 1102636800000 | 1608.74 |
| 1102896000000 | 1629.22 |
| 1102982400000 | 1626.92 |
| 1103068800000 | 1647.54 |
| 1103155200000 | 1642.12 |
| 1103241600000 | 1631.27 |
| 1103500800000 | 1653.82 |
| 1103587200000 | 1635.52 |
| 1103673600000 | 1638.92 |
| 1103760000000 | 1648.34 |
| 1103846400000 | 1657.32 |
| 1104105600000 | 1663.78 |
| 1104192000000 | 1659.69 |
| 1104278400000 | 1656.25 |
| 1104364800000 | 1661.93 |
| 1104451200000 | 1659.45 |
| 1104710400000 | 1644.97 |
| 1104796800000 | 1639.09 |
| 1104883200000 | 1629.38 |
| 1104969600000 | 1623.82 |
| 1105056000000 | 1627.49 |
| 1105315200000 | 1629.47 |
| 1105401600000 | 1624.92 |
| 1105488000000 | 1629.27 |
| 1105574400000 | 1624.93 |
| 1105660800000 | 1621.14 |
| 1105920000000 | 1621.53 |
| 1106006400000 | 1620.99 |
| 1106092800000 | 1629.14 |
| 1106179200000 | 1618.82 |
| 1106265600000 | 1618.51 |
| 1106524800000 | 1626.59 |
| 1106611200000 | 1626.54 |
| 1106697600000 | 1642.79 |
| 1106784000000 | 1649.01 |
| 1106870400000 | 1639.76 |
| 1107129600000 | 1649.95 |
| 1107216000000 | 1662.13 |
| 1107302400000 | 1670.52 |
| 1107388800000 | 1664.01 |
| 1107475200000 | 1679.95 |
| 1107734400000 | 1673.86 |
| 1107820800000 | 1670.89 |
| 1107907200000 | 1672.56 |
| 1107993600000 | 1687.05 |
| 1108080000000 | 1696.09 |
| 1108339200000 | 1714.72 |
| 1108425600000 | 1719.49 |
| 1108512000000 | 1710.83 |
| 1108598400000 | 1723.05 |
| 1108684800000 | 1726.43 |
| 1108944000000 | 1728.05 |
| 1109030400000 | 1726.5 |
| 1109116800000 | 1714.68 |
| 1109203200000 | 1711.55 |
| 1109289600000 | 1730.89 |
| 1109548800000 | 1729 |
| 1109635200000 | 1734.21 |
| 1109721600000 | 1723.6 |
| 1109808000000 | 1729.04 |
| 1109894400000 | 1752.77 |
| 1110153600000 | 1738.37 |
| 1110240000000 | 1748.04 |
| 1110326400000 | 1737.34 |
| 1110412800000 | 1728.28 |
| 1110499200000 | 1738.26 |
| 1110758400000 | 1722.39 |
| 1110844800000 | 1733.91 |
| 1110931200000 | 1730.57 |
| 1111017600000 | 1721.6 |
| 1111104000000 | 1715.56 |
| 1111363200000 | 1701.44 |
| 1111449600000 | 1704.06 |
| 1111536000000 | 1670.32 |
| 1111622400000 | 1672.01 |
| 1111708800000 | 1672.01 |
| 1111968000000 | 1668.2 |
| 1112054400000 | 1674.01 |
| 1112140800000 | 1676.52 |
| 1112227200000 | 1681.81 |
| 1112313600000 | 1688.57 |
| 1112572800000 | 1667.46 |
| 1112659200000 | 1686.12 |
| 1112745600000 | 1689.83 |
| 1112832000000 | 1699.2 |
| 1112918400000 | 1700 |
| 1113177600000 | 1710.2 |
| 1113264000000 | 1697.79 |
| 1113350400000 | 1708.88 |
| 1113436800000 | 1692.06 |
| 1113523200000 | 1684.09 |
| 1113782400000 | 1669.63 |
| 1113868800000 | 1690.99 |
| 1113955200000 | 1682.27 |
| 1114041600000 | 1677.02 |
| 1114128000000 | 1689.66 |
| 1114387200000 | 1690.96 |
| 1114473600000 | 1676.84 |
| 1114560000000 | 1660.17 |
| 1114646400000 | 1659.68 |
| 1114732800000 | 1663.02 |
| 1114992000000 | 1648.36 |
| 1115078400000 | 1665.42 |
| 1115164800000 | 1680.39 |
| 1115251200000 | 1690.39 |
| 1115337600000 | 1684.3 |
| 1115596800000 | 1673.16 |
| 1115683200000 | 1667.31 |
| 1115769600000 | 1655.86 |
| 1115856000000 | 1653.69 |
| 1115942400000 | 1643.91 |
| 1116201600000 | 1625.29 |
| 1116288000000 | 1634.14 |
| 1116374400000 | 1646.66 |
| 1116460800000 | 1654.1 |
| 1116547200000 | 1646.57 |
| 1116806400000 | 1657.32 |
| 1116892800000 | 1655.18 |
| 1116979200000 | 1655.05 |
| 1117065600000 | 1655.47 |
| 1117152000000 | 1654.98 |
| 1117411200000 | 1655.39 |
| 1117497600000 | 1648.01 |
| 1117584000000 | 1658.96 |
| 1117670400000 | 1659.29 |
| 1117756800000 | 1658.14 |
| 1118016000000 | 1654.83 |
| 1118102400000 | 1679 |
| 1118188800000 | 1681.86 |
| 1118275200000 | 1664.69 |
| 1118361600000 | 1667.39 |
| 1118620800000 | 1663.33 |
| 1118707200000 | 1667.32 |
| 1118793600000 | 1669.85 |
| 1118880000000 | 1679.21 |
| 1118966400000 | 1693.44 |
| 1119225600000 | 1691.78 |
| 1119312000000 | 1695.9 |
| 1119398400000 | 1698.96 |
| 1119484800000 | 1701.53 |
| 1119571200000 | 1692.18 |
| 1119830400000 | 1684.44 |
| 1119916800000 | 1690.67 |
| 1120003200000 | 1685.16 |
| 1120089600000 | 1675.86 |
| 1120176000000 | 1671.92 |
| 1120435200000 | 1668.52 |
| 1120521600000 | 1662.7 |
| 1120608000000 | 1680.38 |
| 1120694400000 | 1641.94 |
| 1120780800000 | 1661.12 |
| 1121040000000 | 1683.59 |
| 1121126400000 | 1692.61 |
| 1121212800000 | 1683.44 |
| 1121299200000 | 1692.31 |
| 1121385600000 | 1676.75 |
| 1121644800000 | 1667.88 |
| 1121731200000 | 1650.85 |
| 1121817600000 | 1648.57 |
| 1121904000000 | 1667.83 |
| 1121990400000 | 1672.56 |
| 1122249600000 | 1681.05 |
| 1122336000000 | 1674.71 |
| 1122422400000 | 1680.31 |
| 1122508800000 | 1693.21 |
| 1122595200000 | 1703.84 |
| 1122854400000 | 1714.42 |
| 1122940800000 | 1725.83 |
| 1123027200000 | 1740.12 |
| 1123113600000 | 1734.01 |
| 1123200000000 | 1729.68 |
| 1123459200000 | 1750.61 |
| 1123545600000 | 1752.64 |
| 1123632000000 | 1772.66 |
| 1123718400000 | 1776.39 |
| 1123804800000 | 1779.99 |
| 1124064000000 | 1773.41 |
| 1124150400000 | 1769.03 |
| 1124236800000 | 1763.06 |
| 1124323200000 | 1742.06 |
| 1124409600000 | 1753.05 |
| 1124668800000 | 1765.87 |
| 1124755200000 | 1757.83 |
| 1124841600000 | 1750.82 |
| 1124928000000 | 1748.09 |
| 1125014400000 | 1745.95 |
| 1125273600000 | 1740.29 |
| 1125360000000 | 1731.12 |
| 1125446400000 | 1756.61 |
| 1125532800000 | 1797.28 |
| 1125619200000 | 1809.4 |
| 1125878400000 | 1814.57 |
| 1125964800000 | 1821.34 |
| 1126051200000 | 1824.34 |
| 1126137600000 | 1817.77 |
| 1126224000000 | 1823.42 |
| 1126483200000 | 1811.75 |
| 1126569600000 | 1799.29 |
| 1126656000000 | 1808.13 |
| 1126742400000 | 1794.27 |
| 1126828800000 | 1802.1 |
| 1127088000000 | 1809.14 |
| 1127174400000 | 1804.87 |
| 1127260800000 | 1796.79 |
| 1127347200000 | 1778.38 |
| 1127433600000 | 1775.56 |
| 1127692800000 | 1784.96 |
| 1127779200000 | 1774.58 |
| 1127865600000 | 1784.86 |
| 1127952000000 | 1778.97 |
| 1128038400000 | 1786.98 |
| 1128297600000 | 1779.83 |
| 1128384000000 | 1786.22 |
| 1128470400000 | 1765.08 |
| 1128556800000 | 1759.05 |
| 1128643200000 | 1741.51 |
| 1128902400000 | 1738.44 |
| 1128988800000 | 1735.67 |
| 1129075200000 | 1729.66 |
| 1129161600000 | 1701 |
| 1129248000000 | 1721.56 |
| 1129507200000 | 1711.43 |
| 1129593600000 | 1699.27 |
| 1129680000000 | 1681.18 |
| 1129766400000 | 1690.91 |
| 1129852800000 | 1688.74 |
| 1130112000000 | 1704.43 |
| 1130198400000 | 1712.35 |
| 1130284800000 | 1719.14 |
| 1130371200000 | 1709.33 |
| 1130457600000 | 1710.64 |
| 1130716800000 | 1739.59 |
| 1130803200000 | 1741.75 |
| 1130889600000 | 1763.17 |
| 1130976000000 | 1788.07 |
| 1131062400000 | 1759.07 |
| 1131321600000 | 1764.29 |
| 1131408000000 | 1761.05 |
| 1131494400000 | 1757.01 |
| 1131580800000 | 1760.65 |
| 1131667200000 | 1767.4 |
| 1131926400000 | 1767.25 |
| 1132012800000 | 1752.11 |
| 1132099200000 | 1730.32 |
| 1132185600000 | 1744.98 |
| 1132272000000 | 1750.31 |
| 1132531200000 | 1756.02 |
| 1132617600000 | 1753.52 |
| 1132704000000 | 1772.4 |
| 1132790400000 | 1769.25 |
| 1132876800000 | 1765.13 |
| 1133136000000 | 1756.75 |
| 1133222400000 | 1758.6 |
| 1133308800000 | 1753.46 |
| 1133395200000 | 1773.26 |
| 1133481600000 | 1787.06 |
| 1133740800000 | 1788.09 |
| 1133827200000 | 1798.1 |
| 1133913600000 | 1791.06 |
| 1134000000000 | 1806.44 |
| 1134086400000 | 1810.53 |
| 1134345600000 | 1824.02 |
| 1134432000000 | 1822.9 |
| 1134518400000 | 1831.46 |
| 1134604800000 | 1814.3 |
| 1134691200000 | 1835.91 |
| 1134950400000 | 1828.97 |
| 1135036800000 | 1829.44 |
| 1135123200000 | 1820.65 |
| 1135209600000 | 1821.55 |
| 1135296000000 | 1817.86 |
| 1135555200000 | 1817.86 |
| 1135641600000 | 1817.33 |
| 1135728000000 | 1820.33 |
| 1135814400000 | 1826.21 |
| 1135900800000 | 1810.25 |
| 1136160000000 | 1810.25 |
| 1136246400000 | 1852.15 |
| 1136332800000 | 1886 |
| 1136419200000 | 1873.39 |
| 1136505600000 | 1902.14 |
| 1136764800000 | 1893.76 |
| 1136851200000 | 1881.13 |
| 1136937600000 | 1891.14 |
| 1137024000000 | 1893.78 |
| 1137110400000 | 1896.02 |
| 1137369600000 | 1900.92 |
| 1137456000000 | 1879.02 |
| 1137542400000 | 1871.38 |
| 1137628800000 | 1883.57 |
| 1137715200000 | 1877.86 |
| 1137974400000 | 1896.8 |
| 1138060800000 | 1888.48 |
| 1138147200000 | 1915.87 |
| 1138233600000 | 1922.09 |
| 1138320000000 | 1927.8 |
| 1138579200000 | 1918.58 |
| 1138665600000 | 1922.29 |
| 1138752000000 | 1940.19 |
| 1138838400000 | 1923.79 |
| 1138924800000 | 1908.17 |
| 1139184000000 | 1902.5 |
| 1139270400000 | 1884.26 |
| 1139356800000 | 1881.8 |
| 1139443200000 | 1906.73 |
| 1139529600000 | 1900.15 |
| 1139788800000 | 1906.15 |
| 1139875200000 | 1890.75 |
| 1139961600000 | 1907.68 |
| 1140048000000 | 1910.43 |
| 1140134400000 | 1923.36 |
| 1140393600000 | 1932.45 |
| 1140480000000 | 1928.94 |
| 1140566400000 | 1933.94 |
| 1140652800000 | 1936.24 |
| 1140739200000 | 1936.58 |
| 1140998400000 | 1936.52 |
| 1141084800000 | 1924.37 |
| 1141171200000 | 1942.88 |
| 1141257600000 | 1933.02 |
| 1141344000000 | 1945.16 |
| 1141603200000 | 1959.04 |
| 1141689600000 | 1927.43 |
| 1141776000000 | 1916.52 |
| 1141862400000 | 1933.12 |
| 1141948800000 | 1936.16 |
| 1142208000000 | 1957.43 |
| 1142294400000 | 1977.1 |
| 1142380800000 | 1984.5 |
| 1142467200000 | 2006.25 |
| 1142553600000 | 2008.01 |
| 1142812800000 | 2007.19 |
| 1142899200000 | 1997.36 |
| 1142985600000 | 2005.72 |
| 1143072000000 | 1987.1 |
| 1143158400000 | 2009 |
| 1143417600000 | 1997.38 |
| 1143504000000 | 1987.65 |
| 1143590400000 | 1976.78 |
| 1143676800000 | 2007.7 |
| 1143763200000 | 1979.94 |
| 1144022400000 | 2000.37 |
| 1144108800000 | 2015.98 |
| 1144195200000 | 2022.43 |
| 1144281600000 | 2027.05 |
| 1144368000000 | 2008.3 |
| 1144627200000 | 2021.41 |
| 1144713600000 | 2007.37 |
| 1144800000000 | 2006.32 |
| 1144886400000 | 2017.43 |
| 1144972800000 | 2017.43 |
| 1145232000000 | 2042.17 |
| 1145318400000 | 2052.06 |
| 1145404800000 | 2082.7 |
| 1145491200000 | 2066.61 |
| 1145577600000 | 2089.81 |
| 1145836800000 | 2080.26 |
| 1145923200000 | 2083.38 |
| 1146009600000 | 2089.86 |
| 1146096000000 | 2093.72 |
| 1146182400000 | 2098.45 |
| 1146441600000 | 2114.29 |
| 1146528000000 | 2142.78 |
| 1146614400000 | 2121.89 |
| 1146700800000 | 2141.28 |
| 1146787200000 | 2174.46 |
| 1147046400000 | 2166.65 |
| 1147132800000 | 2186.78 |
| 1147219200000 | 2179.84 |
| 1147305600000 | 2184.55 |
| 1147392000000 | 2149.42 |
| 1147651200000 | 2110.29 |
| 1147737600000 | 2116.01 |
| 1147824000000 | 2057.47 |
| 1147910400000 | 2056.55 |
| 1147996800000 | 2032.51 |
| 1148256000000 | 1993.37 |
| 1148342400000 | 2051.83 |
| 1148428800000 | 2002.74 |
| 1148515200000 | 2037.95 |
| 1148601600000 | 2064.39 |
| 1148860800000 | 2068.45 |
| 1148947200000 | 2047.89 |
| 1149033600000 | 2058.05 |
| 1149120000000 | 2062.6 |
| 1149206400000 | 2090.28 |
| 1149465600000 | 2077.6 |
| 1149552000000 | 2022.81 |
| 1149638400000 | 2033.36 |
| 1149724800000 | 1963.77 |
| 1149811200000 | 2001.98 |
| 1150070400000 | 1989.41 |
| 1150156800000 | 1944.97 |
| 1150243200000 | 1953.4 |
| 1150329600000 | 1999.59 |
| 1150416000000 | 1992.91 |
| 1150675200000 | 1988.77 |
| 1150761600000 | 2003.01 |
| 1150848000000 | 2006.48 |
| 1150934400000 | 1999.17 |
| 1151020800000 | 1991.88 |
| 1151280000000 | 1987.3 |
| 1151366400000 | 1984.6 |
| 1151452800000 | 1985 |
| 1151539200000 | 2017.82 |
| 1151625600000 | 2075.64 |
| 1151884800000 | 2086.9 |
| 1151971200000 | 2090.27 |
| 1152057600000 | 2056.51 |
| 1152144000000 | 2080.05 |
| 1152230400000 | 2094.11 |
| 1152489600000 | 2084.48 |
| 1152576000000 | 2072.23 |
| 1152662400000 | 2062.63 |
| 1152748800000 | 2039.87 |
| 1152835200000 | 2010.46 |
| 1153094400000 | 1989.96 |
| 1153180800000 | 1988.98 |
| 1153267200000 | 2039.6 |
| 1153353600000 | 2050.79 |
| 1153440000000 | 2041.54 |
| 1153699200000 | 2069.82 |
| 1153785600000 | 2072.5 |
| 1153872000000 | 2081.53 |
| 1153958400000 | 2119.8 |
| 1154044800000 | 2134.89 |
| 1154304000000 | 2121.95 |
| 1154390400000 | 2106.99 |
| 1154476800000 | 2139.8 |
| 1154563200000 | 2118.66 |
| 1154649600000 | 2162.65 |
| 1154908800000 | 2140.39 |
| 1154995200000 | 2133.93 |
| 1155081600000 | 2154.29 |
| 1155168000000 | 2120.97 |
| 1155254400000 | 2124.81 |
| 1155513600000 | 2137.18 |
| 1155600000000 | 2150.92 |
| 1155686400000 | 2163.43 |
| 1155772800000 | 2158.35 |
| 1155859200000 | 2144.85 |
| 1156118400000 | 2168.11 |
| 1156204800000 | 2154.3 |
| 1156291200000 | 2146.57 |
| 1156377600000 | 2146.96 |
| 1156464000000 | 2144.91 |
| 1156723200000 | 2156.75 |
| 1156809600000 | 2156.28 |
| 1156896000000 | 2186.27 |
| 1156982400000 | 2175.13 |
| 1157068800000 | 2193.02 |
| 1157328000000 | 2207.79 |
| 1157414400000 | 2192.52 |
| 1157500800000 | 2161.26 |
| 1157587200000 | 2126.82 |
| 1157673600000 | 2124.17 |
| 1157932800000 | 2109.73 |
| 1158019200000 | 2141.07 |
| 1158105600000 | 2141.89 |
| 1158192000000 | 2157.36 |
| 1158278400000 | 2144.26 |
| 1158537600000 | 2147 |
| 1158624000000 | 2138.59 |
| 1158710400000 | 2153.64 |
| 1158796800000 | 2174.02 |
| 1158883200000 | 2155.3 |
| 1159142400000 | 2143.18 |
| 1159228800000 | 2164.89 |
| 1159315200000 | 2177.41 |
| 1159401600000 | 2175.94 |
| 1159488000000 | 2166.71 |
| 1159747200000 | 2185.29 |
| 1159833600000 | 2181.49 |
| 1159920000000 | 2186.65 |
| 1160006400000 | 2193.5 |
| 1160092800000 | 2185.69 |
| 1160352000000 | 2189.25 |
| 1160438400000 | 2193.49 |
| 1160524800000 | 2195.5 |
| 1160611200000 | 2212.7 |
| 1160697600000 | 2223.87 |
| 1160956800000 | 2234.85 |
| 1161043200000 | 2221.39 |
| 1161129600000 | 2235.44 |
| 1161216000000 | 2247.58 |
| 1161302400000 | 2253.62 |
| 1161561600000 | 2246.49 |
| 1161648000000 | 2252.47 |
| 1161734400000 | 2269.69 |
| 1161820800000 | 2273.9 |
| 1161907200000 | 2274.41 |
| 1162166400000 | 2269.22 |
| 1162252800000 | 2277.59 |
| 1162339200000 | 2287.32 |
| 1162425600000 | 2287.01 |
| 1162512000000 | 2278.64 |
| 1162771200000 | 2301.08 |
| 1162857600000 | 2324.32 |
| 1162944000000 | 2317.63 |
| 1163030400000 | 2311.12 |
| 1163116800000 | 2321.28 |
| 1163376000000 | 2307.57 |
| 1163462400000 | 2294.39 |
| 1163548800000 | 2302.78 |
| 1163635200000 | 2313.9 |
| 1163721600000 | 2297.54 |
| 1163980800000 | 2304.93 |
| 1164067200000 | 2307.23 |
| 1164153600000 | 2312.71 |
| 1164240000000 | 2307.33 |
| 1164326400000 | 2319.39 |
| 1164585600000 | 2299.07 |
| 1164672000000 | 2303.34 |
| 1164758400000 | 2330.47 |
| 1164844800000 | 2339.48 |
| 1164931200000 | 2348.2 |
| 1165190400000 | 2356.46 |
| 1165276800000 | 2362.14 |
| 1165363200000 | 2363.75 |
| 1165449600000 | 2371.38 |
| 1165536000000 | 2382.93 |
| 1165795200000 | 2371.3 |
| 1165881600000 | 2383.55 |
| 1165968000000 | 2398.22 |
| 1166054400000 | 2406.3 |
| 1166140800000 | 2404.63 |
| 1166400000000 | 2392.54 |
| 1166486400000 | 2398.76 |
| 1166572800000 | 2400.26 |
| 1166659200000 | 2391.55 |
| 1166745600000 | 2391 |
| 1167004800000 | 2391 |
| 1167091200000 | 2387.1 |
| 1167177600000 | 2406.72 |
| 1167264000000 | 2412.24 |
| 1167350400000 | 2402.7 |
| 1167696000000 | 2454.77 |
| 1167782400000 | 2432.99 |
| 1167868800000 | 2410.76 |
| 1167955200000 | 2365.79 |
| 1168214400000 | 2365.45 |
| 1168300800000 | 2373.03 |
| 1168387200000 | 2352.29 |
| 1168473600000 | 2384.53 |
| 1168560000000 | 2410.09 |
| 1168819200000 | 2428.46 |
| 1168905600000 | 2403.95 |
| 1168992000000 | 2412.7 |
| 1169078400000 | 2416.34 |
| 1169164800000 | 2429.08 |
| 1169424000000 | 2425.24 |
| 1169510400000 | 2439.22 |
| 1169596800000 | 2444.96 |
| 1169683200000 | 2436.1 |
| 1169769600000 | 2406.71 |
| 1170028800000 | 2407.87 |
| 1170115200000 | 2413.8 |
| 1170201600000 | 2395.23 |
| 1170288000000 | 2441.16 |
| 1170374400000 | 2451.19 |
| 1170633600000 | 2445.67 |
| 1170720000000 | 2467.57 |
| 1170806400000 | 2479.98 |
| 1170892800000 | 2456.41 |
| 1170979200000 | 2458.53 |
| 1171238400000 | 2446.07 |
| 1171324800000 | 2449.87 |
| 1171411200000 | 2488.72 |
| 1171497600000 | 2485.27 |
| 1171584000000 | 2474.97 |
| 1171843200000 | 2482.62 |
| 1171929600000 | 2482.83 |
| 1172016000000 | 2458.94 |
| 1172102400000 | 2467.94 |
| 1172188800000 | 2488.2 |
| 1172448000000 | 2500.34 |
| 1172534400000 | 2442 |
| 1172620800000 | 2393.59 |
| 1172707200000 | 2371.34 |
| 1172793600000 | 2355.52 |
| 1173052800000 | 2308.82 |
| 1173139200000 | 2339.12 |
| 1173225600000 | 2365.18 |
| 1173312000000 | 2393.84 |
| 1173398400000 | 2403.03 |
| 1173657600000 | 2395.42 |
| 1173744000000 | 2371.2 |
| 1173830400000 | 2314.11 |
| 1173916800000 | 2368.58 |
| 1174003200000 | 2376.22 |
| 1174262400000 | 2405.28 |
| 1174348800000 | 2431.27 |
| 1174435200000 | 2452.91 |
| 1174521600000 | 2486.48 |
| 1174608000000 | 2488.76 |
| 1174867200000 | 2478.29 |
| 1174953600000 | 2474.7 |
| 1175040000000 | 2465.24 |
| 1175126400000 | 2483.78 |
| 1175212800000 | 2476.19 |
| 1175472000000 | 2501.77 |
| 1175558400000 | 2523.29 |
| 1175644800000 | 2522.04 |
| 1175731200000 | 2527.37 |
| 1175817600000 | 2527.37 |
| 1176076800000 | 2514.61 |
| 1176163200000 | 2537.24 |
| 1176249600000 | 2544.26 |
| 1176336000000 | 2544 |
| 1176422400000 | 2565.01 |
| 1176681600000 | 2595.5 |
| 1176768000000 | 2606.23 |
| 1176854400000 | 2589.87 |
| 1176940800000 | 2580.44 |
| 1177027200000 | 2600.21 |
| 1177286400000 | 2594.69 |
| 1177372800000 | 2577.65 |
| 1177459200000 | 2598.03 |
| 1177545600000 | 2583.82 |
| 1177632000000 | 2578.63 |
| 1177891200000 | 2586.64 |
| 1177977600000 | 2575.59 |
| 1178064000000 | 2590.02 |
| 1178150400000 | 2606.42 |
| 1178236800000 | 2639.33 |
| 1178496000000 | 2643.78 |
| 1178582400000 | 2613.62 |
| 1178668800000 | 2624.64 |
| 1178755200000 | 2597.48 |
| 1178841600000 | 2610.32 |
| 1179100800000 | 2604.07 |
| 1179187200000 | 2615.05 |
| 1179273600000 | 2611.77 |
| 1179360000000 | 2609.54 |
| 1179446400000 | 2631.47 |
| 1179705600000 | 2624.43 |
| 1179792000000 | 2620.68 |
| 1179878400000 | 2645.66 |
| 1179964800000 | 2621.01 |
| 1180051200000 | 2619.61 |
| 1180310400000 | 2619.54 |
| 1180396800000 | 2628.66 |
| 1180483200000 | 2616.05 |
| 1180569600000 | 2629.48 |
| 1180656000000 | 2652.44 |
| 1180915200000 | 2662.42 |
| 1181001600000 | 2652.36 |
| 1181088000000 | 2609.07 |
| 1181174400000 | 2583.48 |
| 1181260800000 | 2564.95 |
| 1181520000000 | 2587.36 |
| 1181606400000 | 2578.48 |
| 1181692800000 | 2591.54 |
| 1181779200000 | 2624.2 |
| 1181865600000 | 2666.74 |
| 1182124800000 | 2661.17 |
| 1182211200000 | 2648.11 |
| 1182297600000 | 2654.64 |
| 1182384000000 | 2630.45 |
| 1182470400000 | 2624.1 |
| 1182729600000 | 2632.21 |
| 1182816000000 | 2624.15 |
| 1182902400000 | 2607.25 |
| 1182988800000 | 2633.63 |
| 1183075200000 | 2651.41 |
| 1183334400000 | 2656.07 |
| 1183420800000 | 2682.56 |
| 1183507200000 | 2696.28 |
| 1183593600000 | 2675.54 |
| 1183680000000 | 2700.12 |
| 1183939200000 | 2709.78 |
| 1184025600000 | 2689.33 |
| 1184112000000 | 2695.95 |
| 1184198400000 | 2721.81 |
| 1184284800000 | 2736.8 |
| 1184544000000 | 2735.38 |
| 1184630400000 | 2729.57 |
| 1184716800000 | 2705.67 |
| 1184803200000 | 2732.67 |
| 1184889600000 | 2718.78 |
| 1185148800000 | 2735.34 |
| 1185235200000 | 2688.96 |
| 1185321600000 | 2652.7 |
| 1185408000000 | 2565.15 |
| 1185494400000 | 2531.47 |
| 1185753600000 | 2523.09 |
| 1185840000000 | 2594.61 |
| 1185926400000 | 2551.7 |
| 1186012800000 | 2574.65 |
| 1186099200000 | 2554.54 |
| 1186358400000 | 2526.79 |
| 1186444800000 | 2562.63 |
| 1186531200000 | 2626.47 |
| 1186617600000 | 2564.75 |
| 1186704000000 | 2460.66 |
| 1186963200000 | 2521.39 |
| 1187049600000 | 2475.66 |
| 1187136000000 | 2454.52 |
| 1187222400000 | 2343.44 |
| 1187308800000 | 2426.76 |
| 1187568000000 | 2431.22 |
| 1187654400000 | 2429.04 |
| 1187740800000 | 2487.26 |
| 1187827200000 | 2506.19 |
| 1187913600000 | 2520.32 |
| 1188172800000 | 2525.3 |
| 1188259200000 | 2473.94 |
| 1188345600000 | 2493.03 |
| 1188432000000 | 2527.86 |
| 1188518400000 | 2569.01 |
| 1188777600000 | 2575.87 |
| 1188864000000 | 2591.76 |
| 1188950400000 | 2561.54 |
| 1189036800000 | 2579.62 |
| 1189123200000 | 2535.68 |
| 1189382400000 | 2515.05 |
| 1189468800000 | 2575.51 |
| 1189555200000 | 2587.91 |
| 1189641600000 | 2601.8 |
| 1189728000000 | 2548.55 |
| 1189987200000 | 2490.77 |
| 1190073600000 | 2522.9 |
| 1190160000000 | 2597.98 |
| 1190246400000 | 2602.66 |
| 1190332800000 | 2622.78 |
| 1190592000000 | 2626.69 |
| 1190678400000 | 2589.05 |
| 1190764800000 | 2602.15 |
| 1190851200000 | 2636.64 |
| 1190937600000 | 2646.7 |
| 1191196800000 | 2669.45 |
| 1191283200000 | 2670.01 |
| 1191369600000 | 2681.8 |
| 1191456000000 | 2692.23 |
| 1191542400000 | 2710.22 |
| 1191801600000 | 2683.51 |
| 1191888000000 | 2707.06 |
| 1191974400000 | 2730.35 |
| 1192060800000 | 2759.01 |
| 1192147200000 | 2755.1 |
| 1192406400000 | 2730.61 |
| 1192492800000 | 2703.81 |
| 1192579200000 | 2739.5 |
| 1192665600000 | 2722.51 |
| 1192752000000 | 2690.44 |
| 1193011200000 | 2637.62 |
| 1193097600000 | 2690.19 |
| 1193184000000 | 2675.74 |
| 1193270400000 | 2718.59 |
| 1193356800000 | 2753.19 |
| 1193616000000 | 2781.81 |
| 1193702400000 | 2770.97 |
| 1193788800000 | 2816.9 |
| 1193875200000 | 2769.14 |
| 1193961600000 | 2746.63 |
| 1194220800000 | 2716.46 |
| 1194307200000 | 2730.94 |
| 1194393600000 | 2715.74 |
| 1194480000000 | 2716.08 |
| 1194566400000 | 2665.19 |
| 1194825600000 | 2632.57 |
| 1194912000000 | 2659.13 |
| 1194998400000 | 2679.7 |
| 1195084800000 | 2622.09 |
| 1195171200000 | 2593.73 |
| 1195430400000 | 2528.94 |
| 1195516800000 | 2584.78 |
| 1195603200000 | 2512.06 |
| 1195689600000 | 2552.32 |
| 1195776000000 | 2589.16 |
| 1196035200000 | 2573.81 |
| 1196121600000 | 2557.29 |
| 1196208000000 | 2628.41 |
| 1196294400000 | 2635.29 |
| 1196380800000 | 2659.01 |
| 1196640000000 | 2651.07 |
| 1196726400000 | 2604.62 |
| 1196812800000 | 2636.39 |
| 1196899200000 | 2630.04 |
| 1196985600000 | 2663.97 |
| 1197244800000 | 2689.83 |
| 1197331200000 | 2670.48 |
| 1197417600000 | 2686.95 |
| 1197504000000 | 2598.23 |
| 1197590400000 | 2589.2 |
| 1197849600000 | 2533.3 |
| 1197936000000 | 2538.48 |
| 1198022400000 | 2523.41 |
| 1198108800000 | 2521.99 |
| 1198195200000 | 2560.23 |
| 1198454400000 | 2568.1 |
| 1198540800000 | 2571.08 |
| 1198627200000 | 2577.02 |
| 1198713600000 | 2591.22 |
| 1198800000000 | 2591.11 |
| 1199059200000 | 2581.67 |
| 1199232000000 | 2553.57 |
| 1199318400000 | 2561.39 |
| 1199404800000 | 2511.58 |
| 1199664000000 | 2503.37 |
| 1199750400000 | 2510.22 |
| 1199836800000 | 2456.48 |
| 1199923200000 | 2432.96 |
| 1200009600000 | 2427.38 |
| 1200268800000 | 2438.04 |
| 1200355200000 | 2380.32 |
| 1200441600000 | 2340.14 |
| 1200528000000 | 2342.31 |
| 1200614400000 | 2315.18 |
| 1200873600000 | 2182.07 |
| 1200960000000 | 2264.92 |
| 1201046400000 | 2204.22 |
| 1201132800000 | 2331.66 |
| 1201219200000 | 2339.76 |
| 1201478400000 | 2314.43 |
| 1201564800000 | 2354.99 |
| 1201651200000 | 2339.93 |
| 1201737600000 | 2352.81 |
| 1201824000000 | 2390.76 |
| 1202083200000 | 2400.7 |
| 1202169600000 | 2323.29 |
| 1202256000000 | 2322.03 |
| 1202342400000 | 2243.99 |
| 1202428800000 | 2270.74 |
| 1202688000000 | 2244.32 |
| 1202774400000 | 2337.61 |
| 1202860800000 | 2329.98 |
| 1202947200000 | 2342.61 |
| 1203033600000 | 2294.9 |
| 1203292800000 | 2342 |
| 1203379200000 | 2352.45 |
| 1203465600000 | 2314.66 |
| 1203552000000 | 2352.71 |
| 1203638400000 | 2343.01 |
| 1203897600000 | 2389.32 |
| 1203984000000 | 2428.48 |
| 1204070400000 | 2446.87 |
| 1204156800000 | 2403.23 |
| 1204243200000 | 2369.67 |
| 1204502400000 | 2336.56 |
| 1204588800000 | 2321.53 |
| 1204675200000 | 2372 |
| 1204761600000 | 2360.51 |
| 1204848000000 | 2338.25 |
| 1205107200000 | 2310.08 |
| 1205193600000 | 2320.18 |
| 1205280000000 | 2380.4 |
| 1205366400000 | 2356.4 |
| 1205452800000 | 2329.37 |
| 1205712000000 | 2209.42 |
| 1205798400000 | 2306.88 |
| 1205884800000 | 2247.71 |
| 1205971200000 | 2222.75 |
| 1206057600000 | 2222.75 |
| 1206316800000 | 2225.85 |
| 1206403200000 | 2321.17 |
| 1206489600000 | 2313.86 |
| 1206576000000 | 2350.45 |
| 1206662400000 | 2317.39 |
| 1206921600000 | 2320.18 |
| 1207008000000 | 2368.06 |
| 1207094400000 | 2398.92 |
| 1207180800000 | 2401.68 |
| 1207267200000 | 2420.45 |
| 1207526400000 | 2439.71 |
| 1207612800000 | 2401 |
| 1207699200000 | 2406.2 |
| 1207785600000 | 2403.42 |
| 1207872000000 | 2367.82 |
| 1208131200000 | 2356.7 |
| 1208217600000 | 2359 |
| 1208304000000 | 2431.53 |
| 1208390400000 | 2420.27 |
| 1208476800000 | 2466.26 |
| 1208736000000 | 2442.43 |
| 1208822400000 | 2449.48 |
| 1208908800000 | 2451.61 |
| 1208995200000 | 2427.41 |
| 1209081600000 | 2463.23 |
| 1209340800000 | 2473.42 |
| 1209427200000 | 2441.72 |
| 1209513600000 | 2457.87 |
| 1209600000000 | 2449.83 |
| 1209686400000 | 2499.44 |
| 1209945600000 | 2493.24 |
| 1210032000000 | 2502.89 |
| 1210118400000 | 2492.24 |
| 1210204800000 | 2506.2 |
| 1210291200000 | 2467.1 |
| 1210550400000 | 2494.25 |
| 1210636800000 | 2467.63 |
| 1210723200000 | 2464.01 |
| 1210809600000 | 2484.38 |
| 1210896000000 | 2515.17 |
| 1211155200000 | 2536.93 |
| 1211241600000 | 2489.69 |
| 1211328000000 | 2487.62 |
| 1211414400000 | 2503.28 |
| 1211500800000 | 2467.93 |
| 1211760000000 | 2468.18 |
| 1211846400000 | 2446.5 |
| 1211932800000 | 2459.41 |
| 1212019200000 | 2453.99 |
| 1212105600000 | 2447.59 |
| 1212364800000 | 2411.57 |
| 1212451200000 | 2434.36 |
| 1212537600000 | 2392.88 |
| 1212624000000 | 2403.88 |
| 1212710400000 | 2386.27 |
| 1212969600000 | 2381.17 |
| 1213056000000 | 2331.17 |
| 1213142400000 | 2301.43 |
| 1213228800000 | 2307.8 |
| 1213315200000 | 2314.12 |
| 1213574400000 | 2333.05 |
| 1213660800000 | 2345.85 |
| 1213747200000 | 2310.39 |
| 1213833600000 | 2305.16 |
| 1213920000000 | 2276.66 |
| 1214179200000 | 2273.34 |
| 1214265600000 | 2271.98 |
| 1214352000000 | 2284.77 |
| 1214438400000 | 2250.73 |
| 1214524800000 | 2257.75 |
| 1214784000000 | 2291.93 |
| 1214870400000 | 2234.07 |
| 1214956800000 | 2208.48 |
| 1215043200000 | 2215.27 |
| 1215129600000 | 2188.44 |
| 1215388800000 | 2211.87 |
| 1215475200000 | 2184.41 |
| 1215561600000 | 2228.96 |
| 1215648000000 | 2181.13 |
| 1215734400000 | 2134.37 |
| 1215993600000 | 2153.93 |
| 1216080000000 | 2117 |
| 1216166400000 | 2104.95 |
| 1216252800000 | 2175.08 |
| 1216339200000 | 2205.24 |
| 1216598400000 | 2217.29 |
| 1216684800000 | 2201.2 |
| 1216771200000 | 2240.13 |
| 1216857600000 | 2187.81 |
| 1216944000000 | 2185.9 |
| 1217203200000 | 2171.39 |
| 1217289600000 | 2162.37 |
| 1217376000000 | 2201.77 |
| 1217462400000 | 2199.5 |
| 1217548800000 | 2170.92 |
| 1217808000000 | 2149.27 |
| 1217894400000 | 2193.61 |
| 1217980800000 | 2206 |
| 1218067200000 | 2194.23 |
| 1218153600000 | 2169.72 |
| 1218412800000 | 2195.29 |
| 1218499200000 | 2172.04 |
| 1218585600000 | 2099.12 |
| 1218672000000 | 2127.9 |
| 1218758400000 | 2102.4 |
| 1219017600000 | 2101.51 |
| 1219104000000 | 2046.41 |
| 1219190400000 | 2066.51 |
| 1219276800000 | 2086.1 |
| 1219363200000 | 2119.06 |
| 1219622400000 | 2111.19 |
| 1219708800000 | 2084.48 |
| 1219795200000 | 2103.13 |
| 1219881600000 | 2121.51 |
| 1219968000000 | 2129.96 |
| 1220227200000 | 2089.89 |
| 1220313600000 | 2084.5 |
| 1220400000000 | 2031.41 |
| 1220486400000 | 1977.05 |
| 1220572800000 | 1927.16 |
| 1220832000000 | 1997.78 |
| 1220918400000 | 1984.77 |
| 1221004800000 | 1955.97 |
| 1221091200000 | 1932.51 |
| 1221177600000 | 2005.98 |
| 1221436800000 | 1937.65 |
| 1221523200000 | 1850.84 |
| 1221609600000 | 1834.64 |
| 1221696000000 | 1848.88 |
| 1221782400000 | 2023.01 |
| 1222041600000 | 2004.73 |
| 1222128000000 | 1974.79 |
| 1222214400000 | 1957.55 |
| 1222300800000 | 1986.81 |
| 1222387200000 | 1941.41 |
| 1222646400000 | 1803.89 |
| 1222732800000 | 1806.85 |
| 1222819200000 | 1813.96 |
| 1222905600000 | 1773.99 |
| 1222992000000 | 1826.96 |
| 1223251200000 | 1647.95 |
| 1223337600000 | 1675.33 |
| 1223424000000 | 1569.3 |
| 1223510400000 | 1543.83 |
| 1223596800000 | 1396.75 |
| 1223856000000 | 1537.83 |
| 1223942400000 | 1594.43 |
| 1224028800000 | 1476.86 |
| 1224115200000 | 1379.42 |
| 1224201600000 | 1443.74 |
| 1224460800000 | 1504.19 |
| 1224547200000 | 1474.17 |
| 1224633600000 | 1359.79 |
| 1224720000000 | 1359.48 |
| 1224806400000 | 1261.61 |
| 1225065600000 | 1222.17 |
| 1225152000000 | 1254.25 |
| 1225238400000 | 1413.54 |
| 1225324800000 | 1429.32 |
| 1225411200000 | 1448.38 |
| 1225670400000 | 1443.93 |
| 1225756800000 | 1529.98 |
| 1225843200000 | 1507.15 |
| 1225929600000 | 1400.5 |
| 1226016000000 | 1424.49 |
| 1226275200000 | 1424.4 |
| 1226361600000 | 1349.03 |
| 1226448000000 | 1296.84 |
| 1226534400000 | 1271.19 |
| 1226620800000 | 1289.58 |
| 1226880000000 | 1271.56 |
| 1226966400000 | 1294.29 |
| 1227052800000 | 1244.94 |
| 1227139200000 | 1178.51 |
| 1227225600000 | 1152.49 |
| 1227484800000 | 1285.95 |
| 1227571200000 | 1308.22 |
| 1227657600000 | 1311.82 |
| 1227744000000 | 1338.85 |
| 1227830400000 | 1351.27 |
| 1228089600000 | 1240.93 |
| 1228176000000 | 1265.5 |
| 1228262400000 | 1268.23 |
| 1228348800000 | 1254.17 |
| 1228435200000 | 1212.4 |
| 1228694400000 | 1310.49 |
| 1228780800000 | 1330.76 |
| 1228867200000 | 1331.12 |
| 1228953600000 | 1349 |
| 1229040000000 | 1314.82 |
| 1229299200000 | 1353.21 |
| 1229385600000 | 1357.32 |
| 1229472000000 | 1374.73 |
| 1229558400000 | 1370.81 |
| 1229644800000 | 1320.59 |
| 1229904000000 | 1292.98 |
| 1229990400000 | 1291.9 |
| 1230076800000 | 1285.54 |
| 1230163200000 | 1285.54 |
| 1230249600000 | 1284.85 |
| 1230508800000 | 1299.08 |
| 1230595200000 | 1309.38 |
| 1230681600000 | 1314.97 |
| 1230854400000 | 1365.39 |
| 1231113600000 | 1379.08 |
| 1231200000000 | 1409.78 |
| 1231286400000 | 1415.78 |
| 1231372800000 | 1416.62 |
| 1231459200000 | 1403.52 |
| 1231718400000 | 1362.31 |
| 1231804800000 | 1326.23 |
| 1231891200000 | 1262.23 |
| 1231977600000 | 1244.29 |
| 1232064000000 | 1275.74 |
| 1232323200000 | 1238.39 |
| 1232409600000 | 1184.48 |
| 1232496000000 | 1157.61 |
| 1232582400000 | 1157.06 |
| 1232668800000 | 1148.05 |
| 1232928000000 | 1214.79 |
| 1233014400000 | 1231.04 |
| 1233100800000 | 1272.99 |
| 1233187200000 | 1243 |
| 1233273600000 | 1240.53 |
| 1233532800000 | 1196.73 |
| 1233619200000 | 1237.32 |
| 1233705600000 | 1278.47 |
| 1233792000000 | 1287.84 |
| 1233878400000 | 1317.22 |
| 1234137600000 | 1339.56 |
| 1234224000000 | 1290.32 |
| 1234310400000 | 1267.38 |
| 1234396800000 | 1249.75 |
| 1234483200000 | 1262.69 |
| 1234742400000 | 1230.24 |
| 1234828800000 | 1200.25 |
| 1234915200000 | 1190.16 |
| 1235001600000 | 1202.39 |
| 1235088000000 | 1164.7 |
| 1235347200000 | 1171.51 |
| 1235433600000 | 1151.11 |
| 1235520000000 | 1148.41 |
| 1235606400000 | 1178.17 |
| 1235692800000 | 1145.55 |
| 1235952000000 | 1068.01 |
| 1236038400000 | 1040.49 |
| 1236124800000 | 1085.1 |
| 1236211200000 | 1052.39 |
| 1236297600000 | 1053.17 |
| 1236556800000 | 1026.22 |
| 1236643200000 | 1080.47 |
| 1236729600000 | 1072.72 |
| 1236816000000 | 1080.85 |
| 1236902400000 | 1106.29 |
| 1237161600000 | 1146.95 |
| 1237248000000 | 1138.36 |
| 1237334400000 | 1122.14 |
| 1237420800000 | 1176.64 |
| 1237507200000 | 1171.41 |
| 1237766400000 | 1208.54 |
| 1237852800000 | 1216.54 |
| 1237939200000 | 1202.53 |
| 1238025600000 | 1202.31 |
| 1238112000000 | 1180.2 |
| 1238371200000 | 1130.94 |
| 1238457600000 | 1188.94 |
| 1238544000000 | 1204.68 |
| 1238630400000 | 1286.32 |
| 1238716800000 | 1268.08 |
| 1238976000000 | 1256.81 |
| 1239062400000 | 1232.88 |
| 1239148800000 | 1222.58 |
| 1239235200000 | 1244.91 |
| 1239321600000 | 1244.91 |
| 1239580800000 | 1256.53 |
| 1239667200000 | 1269.83 |
| 1239753600000 | 1271.91 |
| 1239840000000 | 1291.75 |
| 1239926400000 | 1296.11 |
| 1240185600000 | 1239.66 |
| 1240272000000 | 1244.6 |
| 1240358400000 | 1253.22 |
| 1240444800000 | 1256.92 |
| 1240531200000 | 1307.43 |
| 1240790400000 | 1305.07 |
| 1240876800000 | 1282.67 |
| 1240963200000 | 1324.16 |
| 1241049600000 | 1347.42 |
| 1241136000000 | 1351.98 |
| 1241395200000 | 1363.71 |
| 1241481600000 | 1403.68 |
| 1241568000000 | 1421.01 |
| 1241654400000 | 1419.23 |
| 1241740800000 | 1440.06 |
| 1242000000000 | 1433.68 |
| 1242086400000 | 1446.54 |
| 1242172800000 | 1406.39 |
| 1242259200000 | 1414.43 |
| 1242345600000 | 1421.98 |
| 1242604800000 | 1456.9 |
| 1242691200000 | 1488.68 |
| 1242777600000 | 1503.71 |
| 1242864000000 | 1468.9 |
| 1242950400000 | 1490.48 |
| 1243209600000 | 1492.43 |
| 1243296000000 | 1509.84 |
| 1243382400000 | 1521.77 |
| 1243468800000 | 1504.84 |
| 1243555200000 | 1530.72 |
| 1243814400000 | 1590.41 |
| 1243900800000 | 1594.13 |
| 1243987200000 | 1551.83 |
| 1244073600000 | 1536.03 |
| 1244160000000 | 1534.4 |
| 1244419200000 | 1520.09 |
| 1244505600000 | 1547.83 |
| 1244592000000 | 1567.75 |
| 1244678400000 | 1592.62 |
| 1244764800000 | 1579.57 |
| 1245024000000 | 1528.03 |
| 1245110400000 | 1537.92 |
| 1245196800000 | 1505.51 |
| 1245283200000 | 1509.88 |
| 1245369600000 | 1540.08 |
| 1245628800000 | 1498.08 |
| 1245715200000 | 1489.27 |
| 1245801600000 | 1524.11 |
| 1245888000000 | 1497.95 |
| 1245974400000 | 1515.83 |
| 1246233600000 | 1537.63 |
| 1246320000000 | 1514.86 |
| 1246406400000 | 1547.57 |
| 1246492800000 | 1500.94 |
| 1246579200000 | 1499.7 |
| 1246838400000 | 1471.87 |
| 1246924800000 | 1467.97 |
| 1247011200000 | 1442.37 |
| 1247097600000 | 1461.9 |
| 1247184000000 | 1448.4 |
| 1247443200000 | 1465.13 |
| 1247529600000 | 1493.9 |
| 1247616000000 | 1545.38 |
| 1247702400000 | 1551.3 |
| 1247788800000 | 1549.5 |
| 1248048000000 | 1583.27 |
| 1248134400000 | 1594.79 |
| 1248220800000 | 1597.87 |
| 1248307200000 | 1629.63 |
| 1248393600000 | 1624.99 |
| 1248652800000 | 1634.59 |
| 1248739200000 | 1610.87 |
| 1248825600000 | 1612.83 |
| 1248912000000 | 1650.45 |
| 1248998400000 | 1653.79 |
| 1249257600000 | 1716.02 |
| 1249344000000 | 1713 |
| 1249430400000 | 1716.05 |
| 1249516800000 | 1716.76 |
| 1249603200000 | 1718.34 |
| 1249862400000 | 1701.28 |
| 1249948800000 | 1679.4 |
| 1250035200000 | 1701.73 |
| 1250121600000 | 1722.98 |
| 1250208000000 | 1704.76 |
| 1250467200000 | 1654.87 |
| 1250553600000 | 1691.54 |
| 1250640000000 | 1693.39 |
| 1250726400000 | 1717.09 |
| 1250812800000 | 1752.54 |
| 1251072000000 | 1760.18 |
| 1251158400000 | 1763.75 |
| 1251244800000 | 1737.42 |
| 1251331200000 | 1725.03 |
| 1251417600000 | 1754.64 |
| 1251676800000 | 1752.76 |
| 1251763200000 | 1713.21 |
| 1251849600000 | 1713.83 |
| 1251936000000 | 1718.11 |
| 1252022400000 | 1739.48 |
| 1252281600000 | 1773.02 |
| 1252368000000 | 1800.32 |
| 1252454400000 | 1822.41 |
| 1252540800000 | 1828.65 |
| 1252627200000 | 1842.13 |
| 1252886400000 | 1832.29 |
| 1252972800000 | 1820.18 |
| 1253059200000 | 1857.02 |
| 1253145600000 | 1875.26 |
| 1253232000000 | 1848.9 |
| 1253491200000 | 1822.76 |
| 1253577600000 | 1847.12 |
| 1253664000000 | 1851.34 |
| 1253750400000 | 1790.27 |
| 1253836800000 | 1776.74 |
| 1254096000000 | 1797.33 |
| 1254182400000 | 1802.68 |
| 1254268800000 | 1800.14 |
| 1254355200000 | 1771.52 |
| 1254441600000 | 1738.9 |
| 1254700800000 | 1756.65 |
| 1254787200000 | 1794.73 |
| 1254873600000 | 1784.34 |
| 1254960000000 | 1822.43 |
| 1255046400000 | 1805.83 |
| 1255305600000 | 1806.17 |
| 1255392000000 | 1794.5 |
| 1255478400000 | 1841.43 |
| 1255564800000 | 1866.19 |
| 1255651200000 | 1863.91 |
| 1255910400000 | 1900.52 |
| 1255996800000 | 1893.38 |
| 1256083200000 | 1917.4 |
| 1256169600000 | 1894 |
| 1256256000000 | 1878.16 |
| 1256515200000 | 1859.96 |
| 1256601600000 | 1861.03 |
| 1256688000000 | 1820.36 |
| 1256774400000 | 1861.81 |
| 1256860800000 | 1822.31 |
| 1257120000000 | 1829.91 |
| 1257206400000 | 1806.83 |
| 1257292800000 | 1857.95 |
| 1257379200000 | 1866.84 |
| 1257465600000 | 1874.42 |
| 1257724800000 | 1922.69 |
| 1257811200000 | 1916.99 |
| 1257897600000 | 1916.09 |
| 1257984000000 | 1916.75 |
| 1258070400000 | 1940.32 |
| 1258329600000 | 1983.04 |
| 1258416000000 | 1970.95 |
| 1258502400000 | 1969.5 |
| 1258588800000 | 1924.76 |
| 1258675200000 | 1905.16 |
| 1258934400000 | 1952.65 |
| 1259020800000 | 1936.92 |
| 1259107200000 | 1958.46 |
| 1259193600000 | 1878.55 |
| 1259280000000 | 1898.12 |
| 1259539200000 | 1868.61 |
| 1259625600000 | 1936.83 |
| 1259712000000 | 1947.59 |
| 1259798400000 | 1934.07 |
| 1259884800000 | 1932.38 |
| 1260144000000 | 1915.57 |
| 1260230400000 | 1869.96 |
| 1260316800000 | 1851.62 |
| 1260403200000 | 1869.18 |
| 1260489600000 | 1873.07 |
| 1260748800000 | 1894.47 |
| 1260835200000 | 1884.65 |
| 1260921600000 | 1913.76 |
| 1261008000000 | 1848.79 |
| 1261094400000 | 1836.45 |
| 1261353600000 | 1867.61 |
| 1261440000000 | 1863.96 |
| 1261526400000 | 1882.18 |
| 1261612800000 | 1886.96 |
| 1261699200000 | 1886.96 |
| 1261958400000 | 1895.57 |
| 1262044800000 | 1904.4 |
| 1262131200000 | 1897.53 |
| 1262217600000 | 1917.81 |
| 1262563200000 | 1946.71 |
| 1262649600000 | 1944.06 |
| 1262736000000 | 1943.42 |
| 1262822400000 | 1935.67 |
| 1262908800000 | 1942.27 |
| 1263168000000 | 1969.98 |
| 1263254400000 | 1957.93 |
| 1263340800000 | 1958.58 |
| 1263427200000 | 1971.76 |
| 1263513600000 | 1950.33 |
| 1263772800000 | 1972.98 |
| 1263859200000 | 1983.07 |
| 1263945600000 | 1942.15 |
| 1264032000000 | 1902.08 |
| 1264118400000 | 1883.69 |
| 1264377600000 | 1879.3 |
| 1264464000000 | 1877.5 |
| 1264550400000 | 1862.84 |
| 1264636800000 | 1833.43 |
| 1264723200000 | 1834.66 |
| 1264982400000 | 1840.25 |
| 1265068800000 | 1862.26 |
| 1265155200000 | 1849.51 |
| 1265241600000 | 1793.21 |
| 1265328000000 | 1749.89 |
| 1265587200000 | 1758.29 |
| 1265673600000 | 1759.95 |
| 1265760000000 | 1768.68 |
| 1265846400000 | 1780.86 |
| 1265932800000 | 1777.52 |
| 1266192000000 | 1786.63 |
| 1266278400000 | 1814.62 |
| 1266364800000 | 1835.26 |
| 1266451200000 | 1841.26 |
| 1266537600000 | 1826.06 |
| 1266796800000 | 1833.34 |
| 1266883200000 | 1816.43 |
| 1266969600000 | 1825.28 |
| 1267056000000 | 1780.23 |
| 1267142400000 | 1801.67 |
| 1267401600000 | 1785.76 |
| 1267488000000 | 1809 |
| 1267574400000 | 1841.83 |
| 1267660800000 | 1839.83 |
| 1267747200000 | 1868.93 |
| 1268006400000 | 1867.53 |
| 1268092800000 | 1855.56 |
| 1268179200000 | 1869.41 |
| 1268265600000 | 1871.64 |
| 1268352000000 | 1892.29 |
| 1268611200000 | 1864.79 |
| 1268697600000 | 1892.46 |
| 1268784000000 | 1915.98 |
| 1268870400000 | 1909.23 |
| 1268956800000 | 1882.61 |
| 1269216000000 | 1887.45 |
| 1269302400000 | 1896.19 |
| 1269388800000 | 1879.7 |
| 1269475200000 | 1892.68 |
| 1269561600000 | 1888.58 |
| 1269820800000 | 1900.69 |
| 1269907200000 | 1904.7 |
| 1269993600000 | 1914.05 |
| 1270080000000 | 1950.86 |
| 1270166400000 | 1950.86 |
| 1270425600000 | 1952.02 |
| 1270512000000 | 1953.96 |
| 1270598400000 | 1949.69 |
| 1270684800000 | 1939.82 |
| 1270771200000 | 1972.48 |
| 1271030400000 | 1980 |
| 1271116800000 | 1970.94 |
| 1271203200000 | 1995.51 |
| 1271289600000 | 2010.49 |
| 1271376000000 | 1972.24 |
| 1271635200000 | 1952.85 |
| 1271721600000 | 1978.78 |
| 1271808000000 | 1967.39 |
| 1271894400000 | 1947.1 |
| 1271980800000 | 1963.62 |
| 1272240000000 | 1988.69 |
| 1272326400000 | 1923.74 |
| 1272412800000 | 1899.23 |
| 1272499200000 | 1919.13 |
| 1272585600000 | 1903.48 |
| 1272844800000 | 1892.97 |
| 1272931200000 | 1833.25 |
| 1273017600000 | 1815.17 |
| 1273104000000 | 1772.58 |
| 1273190400000 | 1689.67 |
| 1273449600000 | 1812.56 |
| 1273536000000 | 1782.98 |
| 1273622400000 | 1801.03 |
| 1273708800000 | 1794.86 |
| 1273795200000 | 1726.17 |
| 1274054400000 | 1709.34 |
| 1274140800000 | 1723.99 |
| 1274227200000 | 1668.58 |
| 1274313600000 | 1632.99 |
| 1274400000000 | 1644.98 |
| 1274659200000 | 1643.65 |
| 1274745600000 | 1593.07 |
| 1274832000000 | 1634.78 |
| 1274918400000 | 1690.46 |
| 1275004800000 | 1686.96 |
| 1275264000000 | 1693.96 |
| 1275350400000 | 1707.24 |
| 1275436800000 | 1694.27 |
| 1275523200000 | 1720.19 |
| 1275609600000 | 1684.62 |
| 1275868800000 | 1658.59 |
| 1275955200000 | 1630.08 |
| 1276041600000 | 1674.54 |
| 1276128000000 | 1698.64 |
| 1276214400000 | 1696.05 |
| 1276473600000 | 1736.81 |
| 1276560000000 | 1746.03 |
| 1276646400000 | 1754.32 |
| 1276732800000 | 1753.78 |
| 1276819200000 | 1753.32 |
| 1277078400000 | 1769.86 |
| 1277164800000 | 1750.86 |
| 1277251200000 | 1741.47 |
| 1277337600000 | 1723.75 |
| 1277424000000 | 1706.36 |
| 1277683200000 | 1727.72 |
| 1277769600000 | 1668.98 |
| 1277856000000 | 1661.67 |
| 1277942400000 | 1641.35 |
| 1278028800000 | 1662.01 |
| 1278288000000 | 1649.74 |
| 1278374400000 | 1708.56 |
| 1278460800000 | 1723.53 |
| 1278547200000 | 1749.98 |
| 1278633600000 | 1753.09 |
| 1278892800000 | 1759.97 |
| 1278979200000 | 1805.96 |
| 1279065600000 | 1811.72 |
| 1279152000000 | 1810.87 |
| 1279238400000 | 1789.84 |
| 1279497600000 | 1769.93 |
| 1279584000000 | 1769.65 |
| 1279670400000 | 1792.96 |
| 1279756800000 | 1832.04 |
| 1279843200000 | 1851.13 |
| 1280102400000 | 1872.04 |
| 1280188800000 | 1885.78 |
| 1280275200000 | 1879.11 |
| 1280361600000 | 1878.2 |
| 1280448000000 | 1858.24 |
| 1280707200000 | 1940.59 |
| 1280793600000 | 1946.94 |
| 1280880000000 | 1938.59 |
| 1280966400000 | 1928.11 |
| 1281052800000 | 1932.82 |
| 1281312000000 | 1958.67 |
| 1281398400000 | 1918.49 |
| 1281484800000 | 1865.35 |
| 1281571200000 | 1860.47 |
| 1281657600000 | 1863.97 |
| 1281916800000 | 1874.22 |
| 1282003200000 | 1888.72 |
| 1282089600000 | 1877.96 |
| 1282176000000 | 1853.05 |
| 1282262400000 | 1831.49 |
| 1282521600000 | 1844.85 |
| 1282608000000 | 1811.65 |
| 1282694400000 | 1792.66 |
| 1282780800000 | 1826 |
| 1282867200000 | 1830.06 |
| 1283126400000 | 1829.52 |
| 1283212800000 | 1825.68 |
| 1283299200000 | 1885.39 |
| 1283385600000 | 1881.39 |
| 1283472000000 | 1905 |
| 1283731200000 | 1906.01 |
| 1283817600000 | 1882.37 |
| 1283904000000 | 1913.98 |
| 1283990400000 | 1934.73 |
| 1284076800000 | 1927.63 |
| 1284336000000 | 1955.97 |
| 1284422400000 | 1963.85 |
| 1284508800000 | 1978.21 |
| 1284595200000 | 1972.59 |
| 1284681600000 | 1961.84 |
| 1284940800000 | 1986.23 |
| 1285027200000 | 1973.93 |
| 1285113600000 | 1979.86 |
| 1285200000000 | 1984.44 |
| 1285286400000 | 2014.99 |
| 1285545600000 | 2010.35 |
| 1285632000000 | 2007.8 |
| 1285718400000 | 2004.97 |
| 1285804800000 | 1993.2 |
| 1285891200000 | 2015.09 |
| 1286150400000 | 2006.36 |
| 1286236800000 | 2044.6 |
| 1286323200000 | 2057.93 |
| 1286409600000 | 2057.9 |
| 1286496000000 | 2054.22 |
| 1286755200000 | 2057.34 |
| 1286841600000 | 2037.11 |
| 1286928000000 | 2074.99 |
| 1287014400000 | 2090.82 |
| 1287100800000 | 2081.5 |
| 1287360000000 | 2080.98 |
| 1287446400000 | 2044.67 |
| 1287532800000 | 2070.17 |
| 1287619200000 | 2069.78 |
| 1287705600000 | 2051.83 |
| 1287964800000 | 2063.71 |
| 1288051200000 | 2067.4 |
| 1288137600000 | 2036.04 |
| 1288224000000 | 2066.61 |
| 1288310400000 | 2072.24 |
| 1288569600000 | 2086.6 |
| 1288656000000 | 2103.39 |
| 1288742400000 | 2110.39 |
| 1288828800000 | 2176.39 |
| 1288915200000 | 2172.09 |
| 1289174400000 | 2154.38 |
| 1289260800000 | 2160.31 |
| 1289347200000 | 2127.91 |
| 1289433600000 | 2141.53 |
| 1289520000000 | 2135.21 |
| 1289779200000 | 2133 |
| 1289865600000 | 2064.28 |
| 1289952000000 | 1963.84 |
| 1290038400000 | 1997.82 |
| 1290124800000 | 1982.14 |
| 1290384000000 | 1964.68 |
| 1290470400000 | 1922.28 |
| 1290556800000 | 1936.18 |
| 1290643200000 | 1948.2 |
| 1290729600000 | 1920.4 |
| 1290988800000 | 1872.81 |
| 1291075200000 | 1869.25 |
| 1291161600000 | 1907.23 |
| 1291248000000 | 1947.69 |
| 1291334400000 | 1962.29 |
| 1291593600000 | 1967.14 |
| 1291680000000 | 1997.89 |
| 1291766400000 | 1986.81 |
| 1291852800000 | 1986.35 |
| 1291939200000 | 1996.62 |
| 1292198400000 | 2020.65 |
| 1292284800000 | 2021.95 |
| 1292371200000 | 1998.1 |
| 1292457600000 | 1993.47 |
| 1292544000000 | 1976.89 |
| 1292803200000 | 1986.62 |
| 1292889600000 | 2002.81 |
| 1292976000000 | 2002.72 |
| 1293062400000 | 2007.62 |
| 1293148800000 | 2015.99 |
| 1293408000000 | 2008.55 |
| 1293494400000 | 2008.01 |
| 1293580800000 | 2011.77 |
| 1293667200000 | 1998.96 |
| 1293753600000 | 2010.82 |
| 1294012800000 | 1988.79 |
| 1294099200000 | 2041.39 |
| 1294185600000 | 2034.07 |
| 1294272000000 | 2028.78 |
| 1294358400000 | 2028.92 |
| 1294617600000 | 2018.61 |
| 1294704000000 | 2039.13 |
| 1294790400000 | 2067.58 |
| 1294876800000 | 2080.15 |
| 1294963200000 | 2076.92 |
| 1295222400000 | 2075.31 |
| 1295308800000 | 2109.14 |
| 1295395200000 | 2083.17 |
| 1295481600000 | 2027.23 |
| 1295568000000 | 2055.52 |
| 1295827200000 | 2072.46 |
| 1295913600000 | 2040.86 |
| 1296000000000 | 2067.16 |
| 1296086400000 | 2073.3 |
| 1296172800000 | 2034.06 |
| 1296432000000 | 2049.15 |
| 1296518400000 | 2098.09 |
| 1296604800000 | 2118.12 |
| 1296691200000 | 2106.5 |
| 1296777600000 | 2102.05 |
| 1297036800000 | 2129.19 |
| 1297123200000 | 2140.06 |
| 1297209600000 | 2134.74 |
| 1297296000000 | 2119.03 |
| 1297382400000 | 2122.96 |
| 1297641600000 | 2122.14 |
| 1297728000000 | 2135 |
| 1297814400000 | 2135.39 |
| 1297900800000 | 2151.34 |
| 1297987200000 | 2157.67 |
| 1298246400000 | 2135.86 |
| 1298332800000 | 2123.14 |
| 1298419200000 | 2106.49 |
| 1298505600000 | 2086.89 |
| 1298592000000 | 2111.1 |
| 1298851200000 | 2134.55 |
| 1298937600000 | 2121.09 |
| 1299024000000 | 2116.74 |
| 1299110400000 | 2141.07 |
| 1299196800000 | 2136.77 |
| 1299456000000 | 2127.83 |
| 1299542400000 | 2118.35 |
| 1299628800000 | 2117.77 |
| 1299715200000 | 2062.83 |
| 1299801600000 | 2051.11 |
| 1300060800000 | 2053.76 |
| 1300147200000 | 2010.23 |
| 1300233600000 | 1975.32 |
| 1300320000000 | 2024.31 |
| 1300406400000 | 2039.31 |
| 1300665600000 | 2075.91 |
| 1300752000000 | 2081.21 |
| 1300838400000 | 2074.47 |
| 1300924800000 | 2093.07 |
| 1301011200000 | 2089.73 |
| 1301270400000 | 2082.77 |
| 1301356800000 | 2084.14 |
| 1301443200000 | 2102.64 |
| 1301529600000 | 2084.51 |
| 1301616000000 | 2118.19 |
| 1301875200000 | 2136.67 |
| 1301961600000 | 2150.44 |
| 1302048000000 | 2167.98 |
| 1302134400000 | 2154 |
| 1302220800000 | 2180.12 |
| 1302480000000 | 2182.64 |
| 1302566400000 | 2131.62 |
| 1302652800000 | 2152.32 |
| 1302739200000 | 2147.09 |
| 1302825600000 | 2151.65 |
| 1303084800000 | 2094.63 |
| 1303171200000 | 2119.59 |
| 1303257600000 | 2177.64 |
| 1303344000000 | 2199.11 |
| 1303430400000 | 2199.11 |
| 1303689600000 | 2186.38 |
| 1303776000000 | 2201.07 |
| 1303862400000 | 2213.07 |
| 1303948800000 | 2233.3 |
| 1304035200000 | 2237.49 |
| 1304294400000 | 2240.96 |
| 1304380800000 | 2216.06 |
| 1304467200000 | 2191.13 |
| 1304553600000 | 2152.69 |
| 1304640000000 | 2172.73 |
| 1304899200000 | 2146.02 |
| 1304985600000 | 2179.81 |
| 1305072000000 | 2184.45 |
| 1305158400000 | 2148.35 |
| 1305244800000 | 2135.43 |
| 1305504000000 | 2136.49 |
| 1305590400000 | 2111.47 |
| 1305676800000 | 2125.08 |
| 1305763200000 | 2140.24 |
| 1305849600000 | 2141.75 |
| 1306108800000 | 2092.19 |
| 1306195200000 | 2108.27 |
| 1306281600000 | 2122.9 |
| 1306368000000 | 2137.26 |
| 1306454400000 | 2173.08 |
| 1306713600000 | 2172.68 |
| 1306800000000 | 2190.37 |
| 1306886400000 | 2169.3 |
| 1306972800000 | 2133.36 |
| 1307059200000 | 2139.7 |
| 1307318400000 | 2140.9 |
| 1307404800000 | 2155.1 |
| 1307491200000 | 2124.26 |
| 1307577600000 | 2139.99 |
| 1307664000000 | 2090.14 |
| 1307923200000 | 2101.98 |
| 1308009600000 | 2124.22 |
| 1308096000000 | 2086.48 |
| 1308182400000 | 2052.15 |
| 1308268800000 | 2063.32 |
| 1308528000000 | 2059.42 |
| 1308614400000 | 2088.43 |
| 1308700800000 | 2078.25 |
| 1308787200000 | 2023.43 |
| 1308873600000 | 2030.91 |
| 1309132800000 | 2042.65 |
| 1309219200000 | 2057.19 |
| 1309305600000 | 2092.98 |
| 1309392000000 | 2127.68 |
| 1309478400000 | 2142.83 |
| 1309737600000 | 2156.21 |
| 1309824000000 | 2163.98 |
| 1309910400000 | 2141.31 |
| 1309996800000 | 2158.8 |
| 1310083200000 | 2147.16 |
| 1310342400000 | 2101.51 |
| 1310428800000 | 2083.64 |
| 1310515200000 | 2119.65 |
| 1310601600000 | 2103.9 |
| 1310688000000 | 2102.19 |
| 1310947200000 | 2055.69 |
| 1311033600000 | 2087.56 |
| 1311120000000 | 2107.39 |
| 1311206400000 | 2143.66 |
| 1311292800000 | 2158.68 |
| 1311552000000 | 2151.21 |
| 1311638400000 | 2166.9 |
| 1311724800000 | 2135.44 |
| 1311811200000 | 2138.61 |
| 1311897600000 | 2130.37 |
| 1312156800000 | 2094.31 |
| 1312243200000 | 2075.4 |
| 1312329600000 | 2048.98 |
| 1312416000000 | 1967.37 |
| 1312502400000 | 1921.52 |
| 1312761600000 | 1846.26 |
| 1312848000000 | 1871.2 |
| 1312934400000 | 1811.42 |
| 1313020800000 | 1874.27 |
| 1313107200000 | 1937.31 |
| 1313366400000 | 1964.9 |
| 1313452800000 | 1967.23 |
| 1313539200000 | 1978.4 |
| 1313625600000 | 1877.66 |
| 1313712000000 | 1869.83 |
| 1313971200000 | 1875.76 |
| 1314057600000 | 1894.52 |
| 1314144000000 | 1911.23 |
| 1314230400000 | 1870.45 |
| 1314316800000 | 1865 |
| 1314576000000 | 1886.56 |
| 1314662400000 | 1921.14 |
| 1314748800000 | 1968.68 |
| 1314835200000 | 1963.28 |
| 1314921600000 | 1924.42 |
| 1315180800000 | 1846.31 |
| 1315267200000 | 1850.58 |
| 1315353600000 | 1902.89 |
| 1315440000000 | 1925.48 |
| 1315526400000 | 1861.53 |
| 1315785600000 | 1819.87 |
| 1315872000000 | 1832.88 |
| 1315958400000 | 1845.7 |
| 1316044800000 | 1893.27 |
| 1316131200000 | 1903.52 |
| 1316390400000 | 1847.53 |
| 1316476800000 | 1891.78 |
| 1316563200000 | 1854.31 |
| 1316649600000 | 1740.28 |
| 1316736000000 | 1757.53 |
| 1316995200000 | 1776.63 |
| 1317081600000 | 1863.72 |
| 1317168000000 | 1833.47 |
| 1317254400000 | 1829.04 |
| 1317340800000 | 1792.94 |
| 1317600000000 | 1763.8 |
| 1317686400000 | 1709.01 |
| 1317772800000 | 1762.19 |
| 1317859200000 | 1820.74 |
| 1317945600000 | 1854.46 |
| 1318204800000 | 1893.86 |
| 1318291200000 | 1886.62 |
| 1318377600000 | 1923.68 |
| 1318464000000 | 1904.77 |
| 1318550400000 | 1935.55 |
| 1318809600000 | 1921.94 |
| 1318896000000 | 1895.92 |
| 1318982400000 | 1932.88 |
| 1319068800000 | 1892.64 |
| 1319155200000 | 1960.14 |
| 1319414400000 | 1983.13 |
| 1319500800000 | 1978.04 |
| 1319587200000 | 1979.86 |
| 1319673600000 | 2054 |
| 1319760000000 | 2061.91 |
| 1320019200000 | 2005.9 |
| 1320105600000 | 1935.91 |
| 1320192000000 | 1965.58 |
| 1320278400000 | 1986.34 |
| 1320364800000 | 1988.85 |
| 1320624000000 | 1982.83 |
| 1320710400000 | 2009.94 |
| 1320796800000 | 1956.56 |
| 1320883200000 | 1942.09 |
| 1320969600000 | 2002.48 |
| 1321228800000 | 1971.93 |
| 1321315200000 | 1959.69 |
| 1321401600000 | 1956.26 |
| 1321488000000 | 1926.67 |
| 1321574400000 | 1905.35 |
| 1321833600000 | 1835.94 |
| 1321920000000 | 1831.92 |
| 1322006400000 | 1793.99 |
| 1322092800000 | 1789.62 |
| 1322179200000 | 1799.89 |
| 1322438400000 | 1857.87 |
| 1322524800000 | 1876.72 |
| 1322611200000 | 1950.27 |
| 1322697600000 | 1937.37 |
| 1322784000000 | 1951.92 |
| 1323043200000 | 1967.85 |
| 1323129600000 | 1953.38 |
| 1323216000000 | 1956.34 |
| 1323302400000 | 1927.13 |
| 1323388800000 | 1940.92 |
| 1323648000000 | 1904.68 |
| 1323734400000 | 1915.73 |
| 1323820800000 | 1858.05 |
| 1323907200000 | 1878.17 |
| 1323993600000 | 1879.37 |
| 1324252800000 | 1871.99 |
| 1324339200000 | 1911.47 |
| 1324425600000 | 1897.53 |
| 1324512000000 | 1922.01 |
| 1324598400000 | 1935.77 |
| 1324857600000 | 1935.77 |
| 1324944000000 | 1939.71 |
| 1325030400000 | 1914.99 |
| 1325116800000 | 1924.26 |
| 1325203200000 | 1944.85 |
| 1325462400000 | 1945.32 |
| 1325548800000 | 2002.13 |
| 1325635200000 | 1987.72 |
| 1325721600000 | 1955.24 |
| 1325808000000 | 1956.8 |
| 1326067200000 | 1950.32 |
| 1326153600000 | 1983.44 |
| 1326240000000 | 1958.56 |
| 1326326400000 | 1953.8 |
| 1326412800000 | 1941.22 |
| 1326672000000 | 1953.87 |
| 1326758400000 | 1970.72 |
| 1326844800000 | 1981.97 |
| 1326931200000 | 2004.19 |
| 1327017600000 | 2007.99 |
| 1327276800000 | 2034.77 |
| 1327363200000 | 2021.46 |
| 1327449600000 | 2013.71 |
| 1327536000000 | 2053.53 |
| 1327622400000 | 2028.46 |
| 1327881600000 | 2007.93 |
| 1327968000000 | 2026.05 |
| 1328054400000 | 2075.63 |
| 1328140800000 | 2073.18 |
| 1328227200000 | 2106.65 |
| 1328486400000 | 2104.46 |
| 1328572800000 | 2113.43 |
| 1328659200000 | 2101.63 |
| 1328745600000 | 2113.07 |
| 1328832000000 | 2086.57 |
| 1329091200000 | 2111.51 |
| 1329177600000 | 2092.64 |
| 1329264000000 | 2101.16 |
| 1329350400000 | 2104.71 |
| 1329436800000 | 2122.4 |
| 1329696000000 | 2145.12 |
| 1329782400000 | 2131.74 |
| 1329868800000 | 2110.38 |
| 1329955200000 | 2122.86 |
| 1330041600000 | 2143.31 |
| 1330300800000 | 2133.83 |
| 1330387200000 | 2138.71 |
| 1330473600000 | 2139.44 |
| 1330560000000 | 2158.77 |
| 1330646400000 | 2138.56 |
| 1330905600000 | 2126.45 |
| 1330992000000 | 2067.82 |
| 1331078400000 | 2078.99 |
| 1331164800000 | 2119.45 |
| 1331251200000 | 2112.76 |
| 1331510400000 | 2104.22 |
| 1331596800000 | 2144.58 |
| 1331683200000 | 2136.34 |
| 1331769600000 | 2131.4 |
| 1331856000000 | 2164.46 |
| 1332115200000 | 2169.66 |
| 1332201600000 | 2139.82 |
| 1332288000000 | 2140.47 |
| 1332374400000 | 2118.76 |
| 1332460800000 | 2129.32 |
| 1332720000000 | 2159.14 |
| 1332806400000 | 2151.74 |
| 1332892800000 | 2116.03 |
| 1332979200000 | 2099.03 |
| 1333065600000 | 2118.7 |
| 1333324800000 | 2160.55 |
| 1333411200000 | 2142.87 |
| 1333497600000 | 2080.59 |
| 1333584000000 | 2081.69 |
| 1333670400000 | 2081.69 |
| 1333929600000 | 2085.29 |
| 1334016000000 | 2036.3 |
| 1334102400000 | 2060.12 |
| 1334188800000 | 2094.39 |
| 1334275200000 | 2064.42 |
| 1334534400000 | 2062.56 |
| 1334620800000 | 2109.27 |
| 1334707200000 | 2118.47 |
| 1334793600000 | 2122.83 |
| 1334880000000 | 2138.6 |
| 1335139200000 | 2095.98 |
| 1335225600000 | 2119.13 |
| 1335312000000 | 2121.43 |
| 1335398400000 | 2142.03 |
| 1335484800000 | 2160.33 |
| 1335744000000 | 2146.23 |
| 1335830400000 | 2168.92 |
| 1335916800000 | 2151.37 |
| 1336003200000 | 2154.91 |
| 1336089600000 | 2105.74 |
| 1336348800000 | 2108.54 |
| 1336435200000 | 2064.72 |
| 1336521600000 | 2054.43 |
| 1336608000000 | 2070.71 |
| 1336694400000 | 2075.12 |
| 1336953600000 | 2035.29 |
| 1337040000000 | 2015.93 |
| 1337126400000 | 1991.27 |
| 1337212800000 | 1955.26 |
| 1337299200000 | 1927.58 |
| 1337558400000 | 1938.99 |
| 1337644800000 | 1973.67 |
| 1337731200000 | 1914.38 |
| 1337817600000 | 1939.23 |
| 1337904000000 | 1933.09 |
| 1338163200000 | 1945.11 |
| 1338249600000 | 1957.54 |
| 1338336000000 | 1907.88 |
| 1338422400000 | 1900.17 |
| 1338508800000 | 1869.9 |
| 1338768000000 | 1875.67 |
| 1338854400000 | 1874.64 |
| 1338940800000 | 1932.1 |
| 1339027200000 | 1970.89 |
| 1339113600000 | 1946.11 |
| 1339372800000 | 1956.44 |
| 1339459200000 | 1972.53 |
| 1339545600000 | 1979.55 |
| 1339632000000 | 1970 |
| 1339718400000 | 1988.84 |
| 1339977600000 | 1996.29 |
| 1340064000000 | 2035.44 |
| 1340150400000 | 2054.71 |
| 1340236800000 | 2024.85 |
| 1340323200000 | 1992.86 |
| 1340582400000 | 1969.21 |
| 1340668800000 | 1972.64 |
| 1340755200000 | 1993.86 |
| 1340841600000 | 1976.93 |
| 1340928000000 | 2030.44 |
| 1341187200000 | 2056.49 |
| 1341273600000 | 2072.93 |
| 1341360000000 | 2058.29 |
| 1341446400000 | 2053.31 |
| 1341532800000 | 2040.91 |
| 1341792000000 | 2029.66 |
| 1341878400000 | 2039.83 |
| 1341964800000 | 2046.21 |
| 1342051200000 | 2007.17 |
| 1342137600000 | 2047.29 |
| 1342396800000 | 2055.32 |
| 1342483200000 | 2037.26 |
| 1342569600000 | 2064.15 |
| 1342656000000 | 2088.47 |
| 1342742400000 | 2056.93 |
| 1343001600000 | 1997.33 |
| 1343088000000 | 1988.28 |
| 1343174400000 | 1981.8 |
| 1343260800000 | 2038.23 |
| 1343347200000 | 2060.51 |
| 1343606400000 | 2079.7 |
| 1343692800000 | 2054.9 |
| 1343779200000 | 2070.82 |
| 1343865600000 | 2043.26 |
| 1343952000000 | 2099.07 |
| 1344211200000 | 2112.12 |
| 1344297600000 | 2127.81 |
| 1344384000000 | 2138.48 |
| 1344470400000 | 2137.71 |
| 1344556800000 | 2144.18 |
| 1344816000000 | 2140.15 |
| 1344902400000 | 2150.31 |
| 1344988800000 | 2145.97 |
| 1345075200000 | 2153.06 |
| 1345161600000 | 2152.1 |
| 1345420800000 | 2145.84 |
| 1345507200000 | 2168.88 |
| 1345593600000 | 2141.82 |
| 1345680000000 | 2153.21 |
| 1345766400000 | 2142.94 |
| 1346025600000 | 2140.85 |
| 1346112000000 | 2142.64 |
| 1346198400000 | 2133.46 |
| 1346284800000 | 2122.24 |
| 1346371200000 | 2131.37 |
| 1346630400000 | 2150.3 |
| 1346716800000 | 2119.24 |
| 1346803200000 | 2121.34 |
| 1346889600000 | 2168.61 |
| 1346976000000 | 2187.87 |
| 1347235200000 | 2185.17 |
| 1347321600000 | 2190.42 |
| 1347408000000 | 2193.08 |
| 1347494400000 | 2208.94 |
| 1347580800000 | 2263.93 |
| 1347840000000 | 2260.68 |
| 1347926400000 | 2247.18 |
| 1348012800000 | 2251.36 |
| 1348099200000 | 2235.97 |
| 1348185600000 | 2243.3 |
| 1348444800000 | 2229.38 |
| 1348531200000 | 2245.31 |
| 1348617600000 | 2195.61 |
| 1348704000000 | 2206.18 |
| 1348790400000 | 2187.35 |
| 1349049600000 | 2217.15 |
| 1349136000000 | 2212.28 |
| 1349222400000 | 2208.15 |
| 1349308800000 | 2223.38 |
| 1349395200000 | 2243.77 |
| 1349654400000 | 2208.9 |
| 1349740800000 | 2193.83 |
| 1349827200000 | 2185.04 |
| 1349913600000 | 2206.96 |
| 1350000000000 | 2200 |
| 1350259200000 | 2199.37 |
| 1350345600000 | 2230.83 |
| 1350432000000 | 2255.28 |
| 1350518400000 | 2253.17 |
| 1350604800000 | 2231.25 |
| 1350864000000 | 2227.73 |
| 1350950400000 | 2183.26 |
| 1351036800000 | 2199.26 |
| 1351123200000 | 2216.7 |
| 1351209600000 | 2210.15 |
| 1351468800000 | 2196.05 |
| 1351555200000 | 2223.04 |
| 1351641600000 | 2204.16 |
| 1351728000000 | 2238.09 |
| 1351814400000 | 2226.76 |
| 1352073600000 | 2205.85 |
| 1352160000000 | 2222.93 |
| 1352246400000 | 2192.27 |
| 1352332800000 | 2183.63 |
| 1352419200000 | 2171.87 |
| 1352678400000 | 2164.21 |
| 1352764800000 | 2173.31 |
| 1352851200000 | 2148.25 |
| 1352937600000 | 2136.01 |
| 1353024000000 | 2106.38 |
| 1353283200000 | 2162.77 |
| 1353369600000 | 2168 |
| 1353456000000 | 2173.86 |
| 1353542400000 | 2190.91 |
| 1353628800000 | 2209.88 |
| 1353888000000 | 2199.77 |
| 1353974400000 | 2205.05 |
| 1354060800000 | 2201.66 |
| 1354147200000 | 2234.87 |
| 1354233600000 | 2232.26 |
| 1354492800000 | 2243.4 |
| 1354579200000 | 2244.7 |
| 1354665600000 | 2252.27 |
| 1354752000000 | 2254.9 |
| 1354838400000 | 2251.58 |
| 1355097600000 | 2261.3 |
| 1355184000000 | 2266.75 |
| 1355270400000 | 2276.48 |
| 1355356800000 | 2273.41 |
| 1355443200000 | 2269.29 |
| 1355702400000 | 2276.38 |
| 1355788800000 | 2293.08 |
| 1355875200000 | 2306.99 |
| 1355961600000 | 2305.2 |
| 1356048000000 | 2285.74 |
| 1356307200000 | 2283.85 |
| 1356393600000 | 2283.85 |
| 1356480000000 | 2284.4 |
| 1356566400000 | 2284.57 |
| 1356652800000 | 2277.81 |
| 1356912000000 | 2282.29 |
| 1357084800000 | 2337.05 |
| 1357171200000 | 2326.46 |
| 1357257600000 | 2324.42 |
| 1357516800000 | 2323.38 |
| 1357603200000 | 2311.43 |
| 1357689600000 | 2324.23 |
| 1357776000000 | 2339.69 |
| 1357862400000 | 2350.77 |
| 1358121600000 | 2336.7 |
| 1358208000000 | 2344.03 |
| 1358294400000 | 2326.3 |
| 1358380800000 | 2333.78 |
| 1358467200000 | 2327.69 |
| 1358726400000 | 2333.03 |
| 1358812800000 | 2336.25 |
| 1358899200000 | 2338.77 |
| 1358985600000 | 2354.85 |
| 1359072000000 | 2365.78 |
| 1359331200000 | 2353.87 |
| 1359417600000 | 2374.2 |
| 1359504000000 | 2374.42 |
| 1359590400000 | 2367.8 |
| 1359676800000 | 2380.74 |
| 1359936000000 | 2345.08 |
| 1360022400000 | 2347.38 |
| 1360108800000 | 2352.51 |
| 1360195200000 | 2337.28 |
| 1360281600000 | 2370.66 |
| 1360540800000 | 2348.56 |
| 1360627200000 | 2370.6 |
| 1360713600000 | 2368.21 |
| 1360800000000 | 2352.84 |
| 1360886400000 | 2354.04 |
| 1361145600000 | 2342.79 |
| 1361232000000 | 2360.23 |
| 1361318400000 | 2348.72 |
| 1361404800000 | 2304.55 |
| 1361491200000 | 2322.37 |
| 1361750400000 | 2304.57 |
| 1361836800000 | 2277.62 |
| 1361923200000 | 2298.06 |
| 1362009600000 | 2317.51 |
| 1362096000000 | 2298.61 |
| 1362355200000 | 2295.73 |
| 1362441600000 | 2334.27 |
| 1362528000000 | 2326.9 |
| 1362614400000 | 2330.12 |
| 1362700800000 | 2326.44 |
| 1362960000000 | 2328.46 |
| 1363046400000 | 2328.33 |
| 1363132800000 | 2327.81 |
| 1363219200000 | 2364.79 |
| 1363305600000 | 2365.4 |
| 1363564800000 | 2351.75 |
| 1363651200000 | 2346.86 |
| 1363737600000 | 2350.62 |
| 1363824000000 | 2342.85 |
| 1363910400000 | 2352.79 |
| 1364169600000 | 2340.07 |
| 1364256000000 | 2342.67 |
| 1364342400000 | 2331.1 |
| 1364428800000 | 2351.13 |
| 1364515200000 | 2351.13 |
| 1364774400000 | 2358.23 |
| 1364860800000 | 2370.19 |
| 1364947200000 | 2348.41 |
| 1365033600000 | 2326.48 |
| 1365120000000 | 2315.9 |
| 1365379200000 | 2315.61 |
| 1365465600000 | 2331.07 |
| 1365552000000 | 2364.12 |
| 1365638400000 | 2387.92 |
| 1365724800000 | 2372.79 |
| 1365984000000 | 2346.5 |
| 1366070400000 | 2329.14 |
| 1366156800000 | 2300.18 |
| 1366243200000 | 2309.27 |
| 1366329600000 | 2319.17 |
| 1366588800000 | 2314.19 |
| 1366675200000 | 2365.37 |
| 1366761600000 | 2375.89 |
| 1366848000000 | 2409.19 |
| 1366934400000 | 2411.57 |
| 1367193600000 | 2422.46 |
| 1367280000000 | 2423.81 |
| 1367366400000 | 2431.88 |
| 1367452800000 | 2426.99 |
| 1367539200000 | 2459.05 |
| 1367798400000 | 2452.17 |
| 1367884800000 | 2454.01 |
| 1367971200000 | 2484.33 |
| 1368057600000 | 2478.98 |
| 1368144000000 | 2467.54 |
| 1368403200000 | 2467.59 |
| 1368489600000 | 2472.83 |
| 1368576000000 | 2475.95 |
| 1368662400000 | 2489.27 |
| 1368748800000 | 2484.09 |
| 1369008000000 | 2499.8 |
| 1369094400000 | 2504.54 |
| 1369180800000 | 2502.94 |
| 1369267200000 | 2454.05 |
| 1369353600000 | 2450.07 |
| 1369612800000 | 2444.58 |
| 1369699200000 | 2471.95 |
| 1369785600000 | 2437.73 |
| 1369872000000 | 2464.34 |
| 1369958400000 | 2429.73 |
| 1370217600000 | 2430.12 |
| 1370304000000 | 2441.31 |
| 1370390400000 | 2406.91 |
| 1370476800000 | 2397.64 |
| 1370563200000 | 2428.07 |
| 1370822400000 | 2422.84 |
| 1370908800000 | 2408.87 |
| 1370995200000 | 2413.73 |
| 1371081600000 | 2412.27 |
| 1371168000000 | 2416.21 |
| 1371427200000 | 2431.05 |
| 1371513600000 | 2431.38 |
| 1371600000000 | 2431.86 |
| 1371686400000 | 2331.18 |
| 1371772800000 | 2302.5 |
| 1372032000000 | 2268.88 |
| 1372118400000 | 2298.3 |
| 1372204800000 | 2312.78 |
| 1372291200000 | 2322.59 |
| 1372377600000 | 2307.75 |
| 1372636800000 | 2351.13 |
| 1372723200000 | 2341.27 |
| 1372809600000 | 2330.4 |
| 1372896000000 | 2369.67 |
| 1372982400000 | 2325.3 |
| 1373241600000 | 2361.7 |
| 1373328000000 | 2368.44 |
| 1373414400000 | 2382.36 |
| 1373500800000 | 2425.31 |
| 1373587200000 | 2427.21 |
| 1373846400000 | 2439.08 |
| 1373932800000 | 2430.82 |
| 1374019200000 | 2445.9 |
| 1374105600000 | 2472.31 |
| 1374192000000 | 2480.95 |
| 1374451200000 | 2497.14 |
| 1374537600000 | 2488.16 |
| 1374624000000 | 2494.58 |
| 1374710400000 | 2475.52 |
| 1374796800000 | 2472.66 |
| 1375056000000 | 2471.7 |
| 1375142400000 | 2462.89 |
| 1375228800000 | 2465.04 |
| 1375315200000 | 2488.72 |
| 1375401600000 | 2497.14 |
| 1375660800000 | 2498.55 |
| 1375747200000 | 2500.24 |
| 1375833600000 | 2493.12 |
| 1375920000000 | 2507.71 |
| 1376006400000 | 2522.58 |
| 1376265600000 | 2511.13 |
| 1376352000000 | 2520.98 |
| 1376438400000 | 2533.03 |
| 1376524800000 | 2492.53 |
| 1376611200000 | 2510.66 |
| 1376870400000 | 2509.22 |
| 1376956800000 | 2504.55 |
| 1377043200000 | 2487.58 |
| 1377129600000 | 2490.72 |
| 1377216000000 | 2511.64 |
| 1377475200000 | 2509.46 |
| 1377561600000 | 2482.21 |
| 1377648000000 | 2476.03 |
| 1377734400000 | 2488.94 |
| 1377820800000 | 2459.16 |
| 1378080000000 | 2511.4 |
| 1378166400000 | 2493.58 |
| 1378252800000 | 2512.96 |
| 1378339200000 | 2528.82 |
| 1378425600000 | 2541.51 |
| 1378684800000 | 2551.92 |
| 1378771200000 | 2574.01 |
| 1378857600000 | 2590.33 |
| 1378944000000 | 2591.07 |
| 1379030400000 | 2597.25 |
| 1379289600000 | 2623.34 |
| 1379376000000 | 2597.01 |
| 1379462400000 | 2602.46 |
| 1379548800000 | 2641.95 |
| 1379635200000 | 2619.44 |
| 1379894400000 | 2609.13 |
| 1379980800000 | 2608.57 |
| 1380067200000 | 2615.09 |
| 1380153600000 | 2608.93 |
| 1380240000000 | 2608.22 |
| 1380499200000 | 2601.66 |
| 1380585600000 | 2603.34 |
| 1380672000000 | 2597.72 |
| 1380758400000 | 2591.9 |
| 1380844800000 | 2577.68 |
| 1381104000000 | 2571.32 |
| 1381190400000 | 2548.47 |
| 1381276800000 | 2512.23 |
| 1381363200000 | 2553.12 |
| 1381449600000 | 2573.81 |
| 1381708800000 | 2593.53 |
| 1381795200000 | 2602.67 |
| 1381881600000 | 2605.43 |
| 1381968000000 | 2643.94 |
| 1382054400000 | 2670.72 |
| 1382313600000 | 2679.69 |
| 1382400000000 | 2703.27 |
| 1382486400000 | 2690.38 |
| 1382572800000 | 2704.61 |
| 1382659200000 | 2706.86 |
| 1382918400000 | 2701.16 |
| 1383004800000 | 2708.36 |
| 1383091200000 | 2713.67 |
| 1383177600000 | 2693.73 |
| 1383264000000 | 2669.65 |
| 1383523200000 | 2685.23 |
| 1383609600000 | 2692.87 |
| 1383696000000 | 2700.1 |
| 1383782400000 | 2678.87 |
| 1383868800000 | 2672.14 |
| 1384128000000 | 2677.01 |
| 1384214400000 | 2667.03 |
| 1384300800000 | 2643.89 |
| 1384387200000 | 2674.78 |
| 1384473600000 | 2684.44 |
| 1384732800000 | 2699.77 |
| 1384819200000 | 2688.45 |
| 1384905600000 | 2694.4 |
| 1384992000000 | 2689.53 |
| 1385078400000 | 2695.2 |
| 1385337600000 | 2699.23 |
| 1385424000000 | 2683.74 |
| 1385510400000 | 2706.51 |
| 1385596800000 | 2720.72 |
| 1385683200000 | 2725.85 |
| 1385942400000 | 2700.47 |
| 1386028800000 | 2682.16 |
| 1386115200000 | 2663.76 |
| 1386201600000 | 2656.75 |
| 1386288000000 | 2684.55 |
| 1386547200000 | 2694.91 |
| 1386633600000 | 2689.03 |
| 1386720000000 | 2673.77 |
| 1386806400000 | 2640.74 |
| 1386892800000 | 2631.73 |
| 1387152000000 | 2666.82 |
| 1387238400000 | 2644.08 |
| 1387324800000 | 2671.5 |
| 1387411200000 | 2705.13 |
| 1387497600000 | 2712.13 |
| 1387756800000 | 2741.53 |
| 1387843200000 | 2751.06 |
| 1387929600000 | 2751.06 |
| 1388016000000 | 2759.36 |
| 1388102400000 | 2794.11 |
| 1388361600000 | 2793.78 |
| 1388448000000 | 2806.96 |
| 1388620800000 | 2774.71 |
| 1388707200000 | 2782.62 |
| 1388966400000 | 2778.02 |
| 1389052800000 | 2784.74 |
| 1389139200000 | 2782.95 |
| 1389225600000 | 2769.37 |
| 1389312000000 | 2796.53 |
| 1389571200000 | 2786.85 |
| 1389657600000 | 2802.77 |
| 1389744000000 | 2805.02 |
| 1389830400000 | 2800.74 |
| 1389916800000 | 2822.53 |
| 1390176000000 | 2822.53 |
| 1390262400000 | 2826.65 |
| 1390348800000 | 2845.42 |
| 1390435200000 | 2829.64 |
| 1390521600000 | 2762.31 |
| 1390780800000 | 2729.8 |
| 1390867200000 | 2743.75 |
| 1390953600000 | 2727.64 |
| 1391040000000 | 2716.32 |
| 1391126400000 | 2695.38 |
| 1391385600000 | 2659.94 |
| 1391472000000 | 2648.47 |
| 1391558400000 | 2653.88 |
| 1391644800000 | 2698.34 |
| 1391731200000 | 2716 |
| 1391990400000 | 2725.43 |
| 1392076800000 | 2772.74 |
| 1392163200000 | 2795.29 |
| 1392249600000 | 2797.16 |
| 1392336000000 | 2816.9 |
| 1392595200000 | 2843.26 |
| 1392681600000 | 2865.13 |
| 1392768000000 | 2873.55 |
| 1392854400000 | 2870.59 |
| 1392940800000 | 2886.41 |
| 1393200000000 | 2888.72 |
| 1393286400000 | 2884.74 |
| 1393372800000 | 2864.79 |
| 1393459200000 | 2875.44 |
| 1393545600000 | 2896.67 |
| 1393804800000 | 2844.01 |
| 1393891200000 | 2885.7 |
| 1393977600000 | 2879.14 |
| 1394064000000 | 2883.08 |
| 1394150400000 | 2853.22 |
| 1394409600000 | 2826.83 |
| 1394496000000 | 2824.53 |
| 1394582400000 | 2800.96 |
| 1394668800000 | 2784.48 |
| 1394755200000 | 2765.88 |
| 1395014400000 | 2787.72 |
| 1395100800000 | 2789.77 |
| 1395187200000 | 2788.19 |
| 1395273600000 | 2754.15 |
| 1395360000000 | 2754.91 |
| 1395619200000 | 2737.1 |
| 1395705600000 | 2773.74 |
| 1395792000000 | 2787.8 |
| 1395878400000 | 2788.5 |
| 1395964800000 | 2801.99 |
| 1396224000000 | 2803.51 |
| 1396310400000 | 2819.3 |
| 1396396800000 | 2823.05 |
| 1396483200000 | 2810.24 |
| 1396569600000 | 2828.9 |
| 1396828800000 | 2802.54 |
| 1396915200000 | 2807.69 |
| 1397001600000 | 2829.53 |
| 1397088000000 | 2835.48 |
| 1397174400000 | 2790.86 |
| 1397433600000 | 2796.13 |
| 1397520000000 | 2776.79 |
| 1397606400000 | 2807.93 |
| 1397692800000 | 2830.13 |
| 1397779200000 | 2830.14 |
| 1398038400000 | 2828.95 |
| 1398124800000 | 2856.57 |
| 1398211200000 | 2847.39 |
| 1398297600000 | 2861.48 |
| 1398384000000 | 2854.89 |
| 1398643200000 | 2857.88 |
| 1398729600000 | 2891.19 |
| 1398816000000 | 2903.54 |
| 1398902400000 | 2916.56 |
| 1398988800000 | 2919.98 |
| 1399248000000 | 2919.17 |
| 1399334400000 | 2931.46 |
| 1399420800000 | 2927.88 |
| 1399507200000 | 2943.4 |
| 1399593600000 | 2913.1 |
| 1399852800000 | 2934.36 |
| 1399939200000 | 2937.83 |
| 1400025600000 | 2933.44 |
| 1400112000000 | 2914.65 |
| 1400198400000 | 2920.14 |
| 1400457600000 | 2914.86 |
| 1400544000000 | 2904.08 |
| 1400630400000 | 2922.87 |
| 1400716800000 | 2922.74 |
| 1400803200000 | 2918.13 |
| 1401062400000 | 2918.81 |
| 1401148800000 | 2924.76 |
| 1401235200000 | 2913.95 |
| 1401321600000 | 2923.89 |
| 1401408000000 | 2925.83 |
| 1401667200000 | 2931.38 |
| 1401753600000 | 2915.08 |
| 1401840000000 | 2913.35 |
| 1401926400000 | 2917.04 |
| 1402012800000 | 2938.72 |
| 1402272000000 | 2945.51 |
| 1402358400000 | 2939.14 |
| 1402444800000 | 2931.43 |
| 1402531200000 | 2942.91 |
| 1402617600000 | 2931.44 |
| 1402876800000 | 2924.51 |
| 1402963200000 | 2923 |
| 1403049600000 | 2923.67 |
| 1403136000000 | 2956.49 |
| 1403222400000 | 2959.56 |
| 1403481600000 | 2946.49 |
| 1403568000000 | 2931.03 |
| 1403654400000 | 2910.43 |
| 1403740800000 | 2920.46 |
| 1403827200000 | 2932.79 |
| 1404086400000 | 2944.02 |
| 1404172800000 | 2975.66 |
| 1404259200000 | 2988.8 |
| 1404345600000 | 3006.67 |
| 1404432000000 | 3008.05 |
| 1404691200000 | 2984.45 |
| 1404777600000 | 2944.68 |
| 1404864000000 | 2937.42 |
| 1404950400000 | 2912.64 |
| 1405036800000 | 2918.21 |
| 1405296000000 | 2940.89 |
| 1405382400000 | 2932.85 |
| 1405468800000 | 2965.87 |
| 1405555200000 | 2939 |
| 1405641600000 | 2938.26 |
| 1405900800000 | 2928.49 |
| 1405987200000 | 2957.16 |
| 1406073600000 | 2958.41 |
| 1406160000000 | 2956.02 |
| 1406246400000 | 2943.54 |
| 1406505600000 | 2944.94 |
| 1406592000000 | 2944.51 |
| 1406678400000 | 2922.83 |
| 1406764800000 | 2899.7 |
| 1406851200000 | 2870.05 |
| 1407110400000 | 2868.55 |
| 1407196800000 | 2875.86 |
| 1407283200000 | 2855.74 |
| 1407369600000 | 2842.36 |
| 1407456000000 | 2823.3 |
| 1407715200000 | 2851.74 |
| 1407801600000 | 2853.89 |
| 1407888000000 | 2853.65 |
| 1407974400000 | 2866.49 |
| 1408060800000 | 2867.76 |
| 1408320000000 | 2897.11 |
| 1408406400000 | 2895.86 |
| 1408492800000 | 2892.71 |
| 1408579200000 | 2894.47 |
| 1408665600000 | 2889.83 |
| 1408924800000 | 2891.98 |
| 1409011200000 | 2910.91 |
| 1409097600000 | 2916.95 |
| 1409184000000 | 2903.88 |
| 1409270400000 | 2913.44 |
| 1409529600000 | 2918.39 |
| 1409616000000 | 2900.89 |
| 1409702400000 | 2909.75 |
| 1409788800000 | 2901.06 |
| 1409875200000 | 2877.65 |
| 1410134400000 | 2837.88 |
| 1410220800000 | 2826.86 |
| 1410307200000 | 2831.86 |
| 1410393600000 | 2834.28 |
| 1410480000000 | 2838.14 |
| 1410739200000 | 2837.07 |
| 1410825600000 | 2828.47 |
| 1410912000000 | 2842.22 |
| 1410998400000 | 2870.25 |
| 1411084800000 | 2866.99 |
| 1411344000000 | 2844.31 |
| 1411430400000 | 2809.01 |
| 1411516800000 | 2818.01 |
| 1411603200000 | 2787.27 |
| 1411689600000 | 2775.46 |
| 1411948800000 | 2774.36 |
| 1412035200000 | 2760.08 |
| 1412121600000 | 2731.07 |
| 1412208000000 | 2672.43 |
| 1412294400000 | 2679.93 |
| 1412553600000 | 2701.24 |
| 1412640000000 | 2685.64 |
| 1412726400000 | 2675.66 |
| 1412812800000 | 2669.83 |
| 1412899200000 | 2611.12 |
| 1413158400000 | 2622.6 |
| 1413244800000 | 2611.69 |
| 1413331200000 | 2545.8 |
| 1413417600000 | 2554.27 |
| 1413504000000 | 2614.17 |
| 1413763200000 | 2604.52 |
| 1413849600000 | 2649.61 |
| 1413936000000 | 2649.67 |
| 1414022400000 | 2654.47 |
| 1414108800000 | 2650.25 |
| 1414368000000 | 2648.07 |
| 1414454400000 | 2668.32 |
| 1414540800000 | 2688.39 |
| 1414627200000 | 2672.34 |
| 1414713600000 | 2702.72 |
| 1414972800000 | 2677.59 |
| 1415059200000 | 2668.9 |
| 1415145600000 | 2696.69 |
| 1415232000000 | 2692.11 |
| 1415318400000 | 2687.05 |
| 1415577600000 | 2710.84 |
| 1415664000000 | 2717.12 |
| 1415750400000 | 2703.47 |
| 1415836800000 | 2699.25 |
| 1415923200000 | 2690.84 |
| 1416182400000 | 2697.61 |
| 1416268800000 | 2711.04 |
| 1416355200000 | 2706.65 |
| 1416441600000 | 2709.15 |
| 1416528000000 | 2732.38 |
| 1416787200000 | 2729.03 |
| 1416873600000 | 2737.09 |
| 1416960000000 | 2747.72 |
| 1417046400000 | 2735.66 |
| 1417132800000 | 2722.86 |
| 1417392000000 | 2706.54 |
| 1417478400000 | 2727.37 |
| 1417564800000 | 2728.38 |
| 1417651200000 | 2714.06 |
| 1417737600000 | 2721 |
| 1417996800000 | 2700.65 |
| 1418083200000 | 2657.45 |
| 1418169600000 | 2648.62 |
| 1418256000000 | 2634.04 |
| 1418342400000 | 2571.77 |
| 1418601600000 | 2513.77 |
| 1418688000000 | 2589 |
| 1418774400000 | 2578.1 |
| 1418860800000 | 2628.74 |
| 1418947200000 | 2660.29 |
| 1419206400000 | 2672.15 |
| 1419292800000 | 2663.15 |
| 1419379200000 | 2671.97 |
| 1419465600000 | 2671.99 |
| 1419552000000 | 2673.7 |
| 1419811200000 | 2676.87 |
| 1419897600000 | 2650.71 |
| 1419984000000 | 2664.43 |
| 1420156800000 | 2623.2 |
| 1420416000000 | 2550.56 |
| 1420502400000 | 2518.28 |
| 1420588800000 | 2519.76 |
| 1420675200000 | 2579.66 |
| 1420761600000 | 2567.02 |
| 1421020800000 | 2563.55 |
| 1421107200000 | 2586.58 |
| 1421193600000 | 2536.44 |
| 1421280000000 | 2568.2 |
| 1421366400000 | 2576.76 |
| 1421625600000 | 2599.62 |
| 1421712000000 | 2617.8 |
| 1421798400000 | 2643.63 |
| 1421884800000 | 2663.76 |
| 1421971200000 | 2666.58 |
| 1422230400000 | 2678.37 |
| 1422316800000 | 2689.59 |
| 1422403200000 | 2691.64 |
| 1422489600000 | 2666.21 |
| 1422576000000 | 2635.22 |
| 1422835200000 | 2650.11 |
| 1422921600000 | 2698.78 |
| 1423008000000 | 2712.46 |
| 1423094400000 | 2731.96 |
| 1423180800000 | 2723.67 |
| 1423440000000 | 2710.74 |
| 1423526400000 | 2712.66 |
| 1423612800000 | 2708.89 |
| 1423699200000 | 2738.65 |
| 1423785600000 | 2760.28 |
| 1424044800000 | 2752.23 |
| 1424131200000 | 2759.57 |
| 1424217600000 | 2782.62 |
| 1424304000000 | 2783.37 |
| 1424390400000 | 2781.99 |
| 1424649600000 | 2796.28 |
| 1424736000000 | 2811.03 |
| 1424822400000 | 2811.8 |
| 1424908800000 | 2804.65 |
| 1424995200000 | 2812.18 |
| 1425254400000 | 2793.34 |
| 1425340800000 | 2775.09 |
| 1425427200000 | 2766.12 |
| 1425513600000 | 2783.91 |
| 1425600000000 | 2735.14 |
| 1425859200000 | 2727.16 |
| 1425945600000 | 2660.57 |
| 1426032000000 | 2642.75 |
| 1426118400000 | 2653.81 |
| 1426204800000 | 2620.74 |
| 1426464000000 | 2653.33 |
| 1426550400000 | 2654.81 |
| 1426636800000 | 2682.17 |
| 1426723200000 | 2700.32 |
| 1426809600000 | 2756.75 |
| 1427068800000 | 2764.67 |
| 1427155200000 | 2747.51 |
| 1427241600000 | 2744.75 |
| 1427328000000 | 2696.23 |
| 1427414400000 | 2686.45 |
| 1427673600000 | 2686.72 |
| 1427760000000 | 2651.61 |
| 1427846400000 | 2659.24 |
| 1427932800000 | 2674.69 |
| 1428019200000 | 2673.9 |
| 1428278400000 | 2701.09 |
| 1428364800000 | 2730.93 |
| 1428451200000 | 2733.56 |
| 1428537600000 | 2730.26 |
| 1428624000000 | 2743.13 |
| 1428883200000 | 2731.49 |
| 1428969600000 | 2764.15 |
| 1429056000000 | 2766.49 |
| 1429142400000 | 2777.92 |
| 1429228800000 | 2763.52 |
| 1429488000000 | 2775.19 |
| 1429574400000 | 2783.6 |
| 1429660800000 | 2790.55 |
| 1429747200000 | 2807.25 |
| 1429833600000 | 2834.72 |
| 1430092800000 | 2855.37 |
| 1430179200000 | 2848.54 |
| 1430265600000 | 2840.26 |
| 1430352000000 | 2831.74 |
| 1430438400000 | 2806.46 |
| 1430697600000 | 2796.53 |
| 1430784000000 | 2786.69 |
| 1430870400000 | 2799.17 |
| 1430956800000 | 2777.23 |
| 1431043200000 | 2885.08 |
| 1431302400000 | 2904.6 |
| 1431388800000 | 2885.83 |
| 1431475200000 | 2907.67 |
| 1431561600000 | 2927.95 |
| 1431648000000 | 2932.17 |
| 1431907200000 | 2914.97 |
| 1431993600000 | 2893.7 |
| 1432080000000 | 2906.99 |
| 1432166400000 | 2934.06 |
| 1432252800000 | 2910.13 |
| 1432512000000 | 2909.57 |
| 1432598400000 | 2856.99 |
| 1432684800000 | 2878.41 |
| 1432771200000 | 2875.3 |
| 1432857600000 | 2848.19 |
| 1433116800000 | 2829.94 |
| 1433203200000 | 2843.56 |
| 1433289600000 | 2852.6 |
| 1433376000000 | 2825.59 |
| 1433462400000 | 2779.92 |
| 1433721600000 | 2778.61 |
| 1433808000000 | 2773.81 |
| 1433894400000 | 2845.5 |
| 1433980800000 | 2848.47 |
| 1434067200000 | 2835.89 |
| 1434326400000 | 2800.23 |
| 1434412800000 | 2814.79 |
| 1434499200000 | 2819.08 |
| 1434585600000 | 2858.75 |
| 1434672000000 | 2860.25 |
| 1434931200000 | 2894.8 |
| 1435017600000 | 2884.39 |
| 1435104000000 | 2884.4 |
| 1435190400000 | 2874.72 |
| 1435276800000 | 2853.3 |
| 1435536000000 | 2800.44 |
| 1435622400000 | 2761.91 |
| 1435708800000 | 2780.62 |
| 1435795200000 | 2784.27 |
| 1435881600000 | 2765.32 |
| 1436140800000 | 2743.34 |
| 1436227200000 | 2668.83 |
| 1436313600000 | 2674.97 |
| 1436400000000 | 2716.66 |
| 1436486400000 | 2775.05 |
| 1436745600000 | 2806.16 |
| 1436832000000 | 2817.91 |
| 1436918400000 | 2826.34 |
| 1437004800000 | 2840.26 |
| 1437091200000 | 2840.1 |
| 1437350400000 | 2837.13 |
| 1437436800000 | 2824.22 |
| 1437523200000 | 2797.59 |
| 1437609600000 | 2773.55 |
| 1437696000000 | 2740.12 |
| 1437955200000 | 2720.23 |
| 1438041600000 | 2742.52 |
| 1438128000000 | 2785.59 |
| 1438214400000 | 2792.33 |
| 1438300800000 | 2805.21 |
| 1438560000000 | 2803.24 |
| 1438646400000 | 2801.32 |
| 1438732800000 | 2826.67 |
| 1438819200000 | 2809.29 |
| 1438905600000 | 2790.89 |
| 1439164800000 | 2812.68 |
| 1439251200000 | 2790.06 |
| 1439337600000 | 2763.12 |
| 1439424000000 | 2769.69 |
| 1439510400000 | 2768.56 |
| 1439769600000 | 2766.29 |
| 1439856000000 | 2768.08 |
| 1439942400000 | 2717.37 |
| 1440028800000 | 2706.08 |
| 1440115200000 | 2633.05 |
| 1440374400000 | 2523.9 |
| 1440460800000 | 2594.75 |
| 1440547200000 | 2528.61 |
| 1440633600000 | 2585.74 |
| 1440720000000 | 2607.36 |
| 1440979200000 | 2611.15 |
| 1441065600000 | 2530.02 |
| 1441152000000 | 2534 |
| 1441238400000 | 2566.83 |
| 1441324800000 | 2498.07 |
| 1441584000000 | 2524.9 |
| 1441670400000 | 2569.72 |
| 1441756800000 | 2604.2 |
| 1441843200000 | 2587.08 |
| 1441929600000 | 2567.83 |
| 1442188800000 | 2552.19 |
| 1442275200000 | 2566.57 |
| 1442361600000 | 2628.69 |
| 1442448000000 | 2615.45 |
| 1442534400000 | 2594.56 |
| 1442793600000 | 2577.61 |
| 1442880000000 | 2484.87 |
| 1442966400000 | 2501.89 |
| 1443052800000 | 2482.31 |
| 1443139200000 | 2523.48 |
| 1443398400000 | 2468.47 |
| 1443484800000 | 2441.08 |
| 1443571200000 | 2500.97 |
| 1443657600000 | 2508.88 |
| 1443744000000 | 2538.17 |
| 1444003200000 | 2599.81 |
| 1444089600000 | 2615.84 |
| 1444176000000 | 2634.89 |
| 1444262400000 | 2646.24 |
| 1444348800000 | 2664.51 |
| 1444608000000 | 2652.01 |
| 1444694400000 | 2618.87 |
| 1444780800000 | 2627.39 |
| 1444867200000 | 2660.04 |
| 1444953600000 | 2669.8 |
| 1445212800000 | 2667.29 |
| 1445299200000 | 2663.84 |
| 1445385600000 | 2665.21 |
| 1445472000000 | 2669.42 |
| 1445558400000 | 2686.8 |
| 1445817600000 | 2677.2 |
| 1445904000000 | 2647.77 |
| 1445990400000 | 2676.41 |
| 1446076800000 | 2658.43 |
| 1446163200000 | 2672.36 |
| 1446422400000 | 2670.93 |
| 1446508800000 | 2675.02 |
| 1446595200000 | 2682.26 |
| 1446681600000 | 2642.85 |
| 1446768000000 | 2608.22 |
| 1447027200000 | 2591.91 |
| 1447113600000 | 2584.04 |
| 1447200000000 | 2608.08 |
| 1447286400000 | 2564.73 |
| 1447372800000 | 2540.5 |
| 1447632000000 | 2553.6 |
| 1447718400000 | 2605.53 |
| 1447804800000 | 2608.33 |
| 1447891200000 | 2643.29 |
| 1447977600000 | 2633.45 |
| 1448236800000 | 2605.66 |
| 1448323200000 | 2580.83 |
| 1448409600000 | 2606.55 |
| 1448496000000 | 2638.45 |
| 1448582400000 | 2621.19 |
| 1448841600000 | 2618.5 |
| 1448928000000 | 2634.95 |
| 1449014400000 | 2624.69 |
| 1449100800000 | 2588.1 |
| 1449187200000 | 2585.64 |
| 1449446400000 | 2574.55 |
| 1449532800000 | 2525.03 |
| 1449619200000 | 2552.53 |
| 1449705600000 | 2536.37 |
| 1449792000000 | 2492.68 |
| 1450051200000 | 2446.82 |
| 1450137600000 | 2490.13 |
| 1450224000000 | 2499.94 |
| 1450310400000 | 2496.28 |
| 1450396800000 | 2479.23 |
| 1450656000000 | 2471.26 |
| 1450742400000 | 2479.88 |
| 1450828800000 | 2547.4 |
| 1450915200000 | 2566.1 |
| 1451001600000 | 2566.1 |
| 1451260800000 | 2557.33 |
| 1451347200000 | 2564.72 |
| 1451433600000 | 2556.27 |
| 1451520000000 | 2528.36 |
| 1451865600000 | 2461.94 |
| 1451952000000 | 2471.36 |
| 1452038400000 | 2439.34 |
| 1452124800000 | 2387.16 |
| 1452211200000 | 2366.59 |
| 1452470400000 | 2349.49 |
| 1452556800000 | 2342.44 |
| 1452643200000 | 2365.8 |
| 1452729600000 | 2337.21 |
| 1452816000000 | 2280.06 |
| 1453075200000 | 2261.94 |
| 1453161600000 | 2275.93 |
| 1453248000000 | 2205.94 |
| 1453334400000 | 2235.48 |
| 1453420800000 | 2315.37 |
| 1453680000000 | 2297.23 |
| 1453766400000 | 2319.57 |
| 1453852800000 | 2336.9 |
| 1453939200000 | 2338.34 |
| 1454025600000 | 2361.56 |
| 1454284800000 | 2384.71 |
| 1454371200000 | 2334.56 |
| 1454457600000 | 2334.75 |
| 1454544000000 | 2357.61 |
| 1454630400000 | 2323.34 |
| 1454889600000 | 2242.43 |
| 1454976000000 | 2235.83 |
| 1455062400000 | 2249.22 |
| 1455148800000 | 2195.56 |
| 1455235200000 | 2262.24 |
| 1455494400000 | 2306.88 |
| 1455580800000 | 2296.1 |
| 1455667200000 | 2363.03 |
| 1455753600000 | 2359.01 |
| 1455840000000 | 2334.85 |
| 1456099200000 | 2344.92 |
| 1456185600000 | 2313.74 |
| 1456272000000 | 2252.7 |
| 1456358400000 | 2310.44 |
| 1456444800000 | 2327.47 |
| 1456704000000 | 2340.25 |
| 1456790400000 | 2360.95 |
| 1456876800000 | 2381.99 |
| 1456963200000 | 2396.68 |
| 1457049600000 | 2434.55 |
| 1457308800000 | 2425.23 |
| 1457395200000 | 2402.44 |
| 1457481600000 | 2409.9 |
| 1457568000000 | 2384.43 |
| 1457654400000 | 2438.2 |
| 1457913600000 | 2441.47 |
| 1458000000000 | 2401.4 |
| 1458086400000 | 2403.9 |
| 1458172800000 | 2485.33 |
| 1458259200000 | 2486.61 |
| 1458518400000 | 2465.52 |
| 1458604800000 | 2437.78 |
| 1458691200000 | 2420.37 |
| 1458777600000 | 2392.29 |
| 1458864000000 | 2392.29 |
| 1459123200000 | 2410.85 |
| 1459209600000 | 2413.59 |
| 1459296000000 | 2482.44 |
| 1459382400000 | 2460.08 |
| 1459468800000 | 2416.1 |
| 1459728000000 | 2439.73 |
| 1459814400000 | 2386.07 |
| 1459900800000 | 2405.3 |
| 1459987200000 | 2398.39 |
| 1460073600000 | 2425.21 |
| 1460332800000 | 2449.65 |
| 1460419200000 | 2455.53 |
| 1460505600000 | 2501.23 |
| 1460592000000 | 2489.94 |
| 1460678400000 | 2487.59 |
| 1460937600000 | 2507.33 |
| 1461024000000 | 2551.47 |
| 1461110400000 | 2553.52 |
| 1461196800000 | 2533.32 |
| 1461283200000 | 2519.91 |
| 1461542400000 | 2520.4 |
| 1461628800000 | 2541.25 |
| 1461715200000 | 2547.04 |
| 1461801600000 | 2557.84 |
| 1461888000000 | 2537.37 |
| 1462147200000 | 2541.86 |
| 1462233600000 | 2499.47 |
| 1462320000000 | 2461 |
| 1462406400000 | 2468.02 |
| 1462492800000 | 2460.05 |
| 1462752000000 | 2450.71 |
| 1462838400000 | 2477.28 |
| 1462924800000 | 2479.26 |
| 1463011200000 | 2466.41 |
| 1463097600000 | 2452.2 |
| 1463356800000 | 2466.81 |
| 1463443200000 | 2487.11 |
| 1463529600000 | 2513.47 |
| 1463616000000 | 2471.57 |
| 1463702400000 | 2499.89 |
| 1463961600000 | 2486.87 |
| 1464048000000 | 2542.82 |
| 1464134400000 | 2577.85 |
| 1464220800000 | 2572.45 |
| 1464307200000 | 2563.6 |
| 1464566400000 | 2565.1 |
| 1464652800000 | 2538.05 |
| 1464739200000 | 2496.79 |
| 1464825600000 | 2502.7 |
| 1464912000000 | 2523.56 |
| 1465171200000 | 2538.96 |
| 1465257600000 | 2559.04 |
| 1465344000000 | 2564.21 |
| 1465430400000 | 2527.31 |
| 1465516800000 | 2456.92 |
| 1465776000000 | 2417.86 |
| 1465862400000 | 2341.87 |
| 1465948800000 | 2371.51 |
| 1466035200000 | 2339.61 |
| 1466121600000 | 2410.51 |
| 1466380800000 | 2554.65 |
| 1466467200000 | 2559.02 |
| 1466553600000 | 2574.93 |
| 1466640000000 | 2630.89 |
| 1466726400000 | 2331.22 |
| 1466985600000 | 2179.95 |
| 1467072000000 | 2269.58 |
| 1467158400000 | 2385.52 |
| 1467244800000 | 2410.4 |
| 1467331200000 | 2419.33 |
| 1467590400000 | 2399.85 |
| 1467676800000 | 2354.62 |
| 1467763200000 | 2298.85 |
| 1467849600000 | 2334.87 |
| 1467936000000 | 2362.86 |
| 1468195200000 | 2406.71 |
| 1468281600000 | 2444.52 |
| 1468368000000 | 2446.3 |
| 1468454400000 | 2460.71 |
| 1468540800000 | 2447.7 |
| 1468800000000 | 2467.66 |
| 1468886400000 | 2441.76 |
| 1468972800000 | 2461.9 |
| 1469059200000 | 2461.74 |
| 1469145600000 | 2444.27 |
| 1469404800000 | 2448.05 |
| 1469491200000 | 2449.99 |
| 1469577600000 | 2462.67 |
| 1469664000000 | 2455.33 |
| 1469750400000 | 2485.51 |
| 1470009600000 | 2459.55 |
| 1470096000000 | 2463.77 |
| 1470182400000 | 2461.56 |
| 1470268800000 | 2465.69 |
| 1470355200000 | 2473.79 |
| 1470614400000 | 2475.91 |
| 1470700800000 | 2482.97 |
| 1470787200000 | 2491.58 |
| 1470873600000 | 2512.06 |
| 1470960000000 | 2507.58 |
| 1471219200000 | 2504.36 |
| 1471305600000 | 2504.31 |
| 1471392000000 | 2500.92 |
| 1471478400000 | 2538.26 |
| 1471564800000 | 2514.39 |
| 1471824000000 | 2523.15 |
| 1471910400000 | 2545.27 |
| 1471996800000 | 2547.31 |
| 1472083200000 | 2527.63 |
| 1472169600000 | 2537.74 |
| 1472428800000 | 2512.82 |
| 1472515200000 | 2509.36 |
| 1472601600000 | 2495.2 |
| 1472688000000 | 2525.87 |
| 1472774400000 | 2579.96 |
| 1473033600000 | 2572.08 |
| 1473120000000 | 2580.32 |
| 1473206400000 | 2572.02 |
| 1473292800000 | 2573.94 |
| 1473379200000 | 2530.69 |
| 1473638400000 | 2511.28 |
| 1473724800000 | 2474.61 |
| 1473811200000 | 2476.45 |
| 1473897600000 | 2499.62 |
| 1473984000000 | 2474.53 |
| 1474243200000 | 2504.2 |
| 1474329600000 | 2488.96 |
| 1474416000000 | 2492.22 |
| 1474502400000 | 2544.38 |
| 1474588800000 | 2514.85 |
| 1474848000000 | 2486.03 |
| 1474934400000 | 2483.36 |
| 1475020800000 | 2500.29 |
| 1475107200000 | 2522.16 |
| 1475193600000 | 2518.98 |
| 1475452800000 | 2521.72 |
| 1475539200000 | 2536.35 |
| 1475625600000 | 2518.77 |
| 1475712000000 | 2489.96 |
| 1475798400000 | 2463.41 |
| 1476057600000 | 2462.48 |
| 1476144000000 | 2426.44 |
| 1476230400000 | 2402.75 |
| 1476316800000 | 2388.68 |
| 1476403200000 | 2401.41 |
| 1476662400000 | 2370.27 |
| 1476748800000 | 2418.07 |
| 1476835200000 | 2423.51 |
| 1476921600000 | 2415.25 |
| 1477008000000 | 2403.9 |
| 1477267200000 | 2393.84 |
| 1477353600000 | 2386.53 |
| 1477440000000 | 2387.3 |
| 1477526400000 | 2382.86 |
| 1477612800000 | 2381.42 |
| 1477872000000 | 2379.12 |
| 1477958400000 | 2369.77 |
| 1478044800000 | 2365.8 |
| 1478131200000 | 2380.37 |
| 1478217600000 | 2361.54 |
| 1478476800000 | 2370.04 |
| 1478563200000 | 2381.65 |
| 1478649600000 | 2412.32 |
| 1478736000000 | 2401.82 |
| 1478822400000 | 2387.49 |
| 1479081600000 | 2369.66 |
| 1479168000000 | 2370.91 |
| 1479254400000 | 2363.32 |
| 1479340800000 | 2382.68 |
| 1479427200000 | 2354.1 |
| 1479686400000 | 2383.29 |
| 1479772800000 | 2389.67 |
| 1479859200000 | 2383.51 |
| 1479945600000 | 2401.35 |
| 1480032000000 | 2402.69 |
| 1480291200000 | 2381.8 |
| 1480377600000 | 2392.17 |
| 1480464000000 | 2393.75 |
| 1480550400000 | 2407.77 |
| 1480636800000 | 2408.23 |
| 1480896000000 | 2423.01 |
| 1480982400000 | 2433.35 |
| 1481068800000 | 2453.8 |
| 1481155200000 | 2453.24 |
| 1481241600000 | 2465.05 |
| 1481500800000 | 2462.56 |
| 1481587200000 | 2490.91 |
| 1481673600000 | 2488.64 |
| 1481760000000 | 2446.67 |
| 1481846400000 | 2455.63 |
| 1482105600000 | 2449.16 |
| 1482192000000 | 2449.59 |
| 1482278400000 | 2452.18 |
| 1482364800000 | 2446.68 |
| 1482451200000 | 2440.46 |
| 1482710400000 | 2440.46 |
| 1482796800000 | 2441.25 |
| 1482883200000 | 2447.93 |
| 1482969600000 | 2453.1 |
| 1483056000000 | 2485.01 |
| 1483315200000 | 2486.04 |
| 1483401600000 | 2475.37 |
| 1483488000000 | 2490.5 |
| 1483574400000 | 2520.68 |
| 1483660800000 | 2505.42 |
| 1483920000000 | 2478.59 |
| 1484006400000 | 2497.12 |
| 1484092800000 | 2477.35 |
| 1484179200000 | 2507.43 |
| 1484265600000 | 2513.57 |
| 1484524800000 | 2485.67 |
| 1484611200000 | 2518.89 |
| 1484697600000 | 2519.88 |
| 1484784000000 | 2499.16 |
| 1484870400000 | 2497.52 |
| 1485129600000 | 2517.5 |
| 1485216000000 | 2520.97 |
| 1485302400000 | 2545.79 |
| 1485388800000 | 2539.95 |
| 1485475200000 | 2540.31 |
| 1485734400000 | 2511.12 |
| 1485820800000 | 2520.8 |
| 1485907200000 | 2538.83 |
| 1485993600000 | 2526.18 |
| 1486080000000 | 2538.77 |
| 1486339200000 | 2521.41 |
| 1486425600000 | 2528.07 |
| 1486512000000 | 2551.03 |
| 1486598400000 | 2561.77 |
| 1486684800000 | 2562.86 |
| 1486944000000 | 2573.87 |
| 1487030400000 | 2563.52 |
| 1487116800000 | 2572.23 |
| 1487203200000 | 2581.05 |
| 1487289600000 | 2573.23 |
| 1487548800000 | 2581.84 |
| 1487635200000 | 2573.76 |
| 1487721600000 | 2578.53 |
| 1487808000000 | 2595.95 |
| 1487894400000 | 2574.31 |
| 1488153600000 | 2573.31 |
| 1488240000000 | 2573.37 |
| 1488326400000 | 2585.72 |
| 1488412800000 | 2579.98 |
| 1488499200000 | 2571.02 |
| 1488758400000 | 2562.39 |
| 1488844800000 | 2546.65 |
| 1488931200000 | 2540.3 |
| 1489017600000 | 2531.19 |
| 1489104000000 | 2544.5 |
| 1489363200000 | 2567.01 |
| 1489449600000 | 2549.27 |
| 1489536000000 | 2563.68 |
| 1489622400000 | 2613.3 |
| 1489708800000 | 2618.53 |
| 1489968000000 | 2619.35 |
| 1490054400000 | 2625.11 |
| 1490140800000 | 2604.55 |
| 1490227200000 | 2624.35 |
| 1490313600000 | 2615.96 |
| 1490572800000 | 2618.92 |
| 1490659200000 | 2627.25 |
| 1490745600000 | 2611.36 |
| 1490832000000 | 2629.22 |
| 1490918400000 | 2617.22 |
| 1491177600000 | 2598.68 |
| 1491264000000 | 2605.12 |
| 1491350400000 | 2616.28 |
| 1491436800000 | 2617.26 |
| 1491523200000 | 2611.54 |
| 1491782400000 | 2619.29 |
| 1491868800000 | 2638.45 |
| 1491955200000 | 2641.3 |
| 1492041600000 | 2639.91 |
| 1492128000000 | 2639.91 |
| 1492387200000 | 2655.77 |
| 1492473600000 | 2631.82 |
| 1492560000000 | 2633.29 |
| 1492646400000 | 2641.55 |
| 1492732800000 | 2626.14 |
| 1492992000000 | 2676.07 |
| 1493078400000 | 2689.66 |
| 1493164800000 | 2702.43 |
| 1493251200000 | 2696.52 |
| 1493337600000 | 2694.33 |
| 1493596800000 | 2692.83 |
| 1493683200000 | 2709.83 |
| 1493769600000 | 2696.94 |
| 1493856000000 | 2705.97 |
| 1493942400000 | 2731.07 |
| 1494201600000 | 2729.34 |
| 1494288000000 | 2745.93 |
| 1494374400000 | 2760.89 |
| 1494460800000 | 2748.64 |
| 1494547200000 | 2766.17 |
| 1494806400000 | 2777.5 |
| 1494892800000 | 2802.3 |
| 1494979200000 | 2806.55 |
| 1495065600000 | 2796.53 |
| 1495152000000 | 2815.27 |
| 1495411200000 | 2823.97 |
| 1495497600000 | 2812.98 |
| 1495584000000 | 2816.74 |
| 1495670400000 | 2817.46 |
| 1495756800000 | 2794.15 |
| 1496016000000 | 2805.15 |
| 1496102400000 | 2802.52 |
| 1496188800000 | 2810.55 |
| 1496275200000 | 2818.34 |
| 1496361600000 | 2814.76 |
| 1496620800000 | 2816.2 |
| 1496707200000 | 2802.56 |
| 1496793600000 | 2802.81 |
| 1496880000000 | 2796.26 |
| 1496966400000 | 2775.34 |
| 1497225600000 | 2753.93 |
| 1497312000000 | 2766.28 |
| 1497398400000 | 2772.62 |
| 1497484800000 | 2741.37 |
| 1497571200000 | 2770.61 |
| 1497830400000 | 2780.62 |
| 1497916800000 | 2731.61 |
| 1498003200000 | 2731.64 |
| 1498089600000 | 2728.8 |
| 1498176000000 | 2741.56 |
| 1498435200000 | 2748.2 |
| 1498521600000 | 2749.22 |
| 1498608000000 | 2768.69 |
| 1498694400000 | 2767.31 |
| 1498780800000 | 2753.94 |
| 1499040000000 | 2762.26 |
| 1499126400000 | 2753.53 |
| 1499212800000 | 2759.58 |
| 1499299200000 | 2754.78 |
| 1499385600000 | 2744.83 |
| 1499644800000 | 2746.14 |
| 1499731200000 | 2725.85 |
| 1499817600000 | 2763.99 |
| 1499904000000 | 2776.53 |
| 1499990400000 | 2797.71 |
| 1500249600000 | 2805.56 |
| 1500336000000 | 2793.83 |
| 1500422400000 | 2813.19 |
| 1500508800000 | 2821.94 |
| 1500595200000 | 2812.01 |
| 1500854400000 | 2797.27 |
| 1500940800000 | 2816.44 |
| 1501027200000 | 2826.31 |
| 1501113600000 | 2833.4 |
| 1501200000000 | 2812.38 |
| 1501459200000 | 2827.9 |
| 1501545600000 | 2856.9 |
| 1501632000000 | 2851.26 |
| 1501718400000 | 2859.01 |
| 1501804800000 | 2848.94 |
| 1502064000000 | 2852.75 |
| 1502150400000 | 2841.26 |
| 1502236800000 | 2832.89 |
| 1502323200000 | 2807.45 |
| 1502409600000 | 2775.29 |
| 1502668800000 | 2793.88 |
| 1502755200000 | 2773.81 |
| 1502841600000 | 2796.56 |
| 1502928000000 | 2787.5 |
| 1503014400000 | 2758.13 |
| 1503273600000 | 2767.78 |
| 1503360000000 | 2774.94 |
| 1503446400000 | 2765.72 |
| 1503532800000 | 2773.98 |
| 1503619200000 | 2789.38 |
| 1503878400000 | 2800.09 |
| 1503964800000 | 2781.6 |
| 1504051200000 | 2786.59 |
| 1504137600000 | 2803.91 |
| 1504224000000 | 2824.84 |
| 1504483200000 | 2810.72 |
| 1504569600000 | 2815.07 |
| 1504656000000 | 2817.58 |
| 1504742400000 | 2843.47 |
| 1504828800000 | 2851.84 |
| 1505088000000 | 2865.25 |
| 1505174400000 | 2877.7 |
| 1505260800000 | 2860.68 |
| 1505347200000 | 2857.08 |
| 1505433600000 | 2878.94 |
| 1505692800000 | 2879.94 |
| 1505779200000 | 2886.95 |
| 1505865600000 | 2894.84 |
| 1505952000000 | 2884.9 |
| 1506038400000 | 2900.4 |
| 1506297600000 | 2890.3 |
| 1506384000000 | 2868.97 |
| 1506470400000 | 2871.54 |
| 1506556800000 | 2890.43 |
| 1506643200000 | 2905.32 |
| 1506902400000 | 2898.38 |
| 1506988800000 | 2903.17 |
| 1507075200000 | 2909.9 |
| 1507161600000 | 2895.21 |
| 1507248000000 | 2884.03 |
| 1507507200000 | 2894.69 |
| 1507593600000 | 2925.23 |
| 1507680000000 | 2917.44 |
| 1507766400000 | 2924.08 |
| 1507852800000 | 2948.91 |
| 1508112000000 | 2938.7 |
| 1508198400000 | 2908.37 |
| 1508284800000 | 2920.43 |
| 1508371200000 | 2917.35 |
| 1508457600000 | 2913.16 |
| 1508716800000 | 2912.48 |
| 1508803200000 | 2897.66 |
| 1508889600000 | 2900.94 |
| 1508976000000 | 2898.6 |
| 1509062400000 | 2892.47 |
| 1509321600000 | 2906.99 |
| 1509408000000 | 2927.45 |
| 1509494400000 | 2922.68 |
| 1509580800000 | 2904.26 |
| 1509667200000 | 2908.55 |
| 1509926400000 | 2920.73 |
| 1510012800000 | 2906.35 |
| 1510099200000 | 2902.1 |
| 1510185600000 | 2888.19 |
| 1510272000000 | 2892.85 |
| 1510531200000 | 2857.49 |
| 1510617600000 | 2859.56 |
| 1510704000000 | 2852.38 |
| 1510790400000 | 2871.66 |
| 1510876800000 | 2869.39 |
| 1511136000000 | 2887.03 |
| 1511222400000 | 2888.95 |
| 1511308800000 | 2906.25 |
| 1511395200000 | 2910.96 |
| 1511481600000 | 2919.64 |
| 1511740800000 | 2905.65 |
| 1511827200000 | 2910.54 |
| 1511913600000 | 2929.62 |
| 1512000000000 | 2932.44 |
| 1512086400000 | 2911.22 |
| 1512345600000 | 2923.13 |
| 1512432000000 | 2913.19 |
| 1512518400000 | 2903.12 |
| 1512604800000 | 2901.67 |
| 1512691200000 | 2920.83 |
| 1512950400000 | 2938.96 |
| 1513036800000 | 2947.16 |
| 1513123200000 | 2954.48 |
| 1513209600000 | 2951.62 |
| 1513296000000 | 2943.53 |
| 1513555200000 | 2981.68 |
| 1513641600000 | 2974.24 |
| 1513728000000 | 2980.42 |
| 1513814400000 | 2997.25 |
| 1513900800000 | 2997.74 |
| 1514160000000 | 2997.74 |
| 1514246400000 | 2998.01 |
| 1514332800000 | 3018.63 |
| 1514419200000 | 3030.26 |
| 1514505600000 | 3073.31 |
| 1514851200000 | 3070.78 |
| 1514937600000 | 3065.09 |
| 1515024000000 | 3083.46 |
| 1515110400000 | 3098.11 |
| 1515369600000 | 3090.52 |
| 1515456000000 | 3090.02 |
| 1515542400000 | 3095.76 |
| 1515628800000 | 3101.57 |
| 1515715200000 | 3145.47 |
| 1515974400000 | 3168.24 |
| 1516060800000 | 3157.79 |
| 1516147200000 | 3158.55 |
| 1516233600000 | 3160.96 |
| 1516320000000 | 3161.22 |
| 1516579200000 | 3183.08 |
| 1516665600000 | 3200.27 |
| 1516752000000 | 3213.43 |
| 1516838400000 | 3222.24 |
| 1516924800000 | 3214.74 |
| 1517184000000 | 3188.27 |
| 1517270400000 | 3167.16 |
| 1517356800000 | 3168.18 |
| 1517443200000 | 3155.49 |
| 1517529600000 | 3108.27 |
| 1517788800000 | 3040.86 |
| 1517875200000 | 2939.22 |
| 1517961600000 | 2992.69 |
| 1518048000000 | 2971.6 |
| 1518134400000 | 2901.46 |
| 1518393600000 | 2933.94 |
| 1518480000000 | 2943.69 |
| 1518566400000 | 2981.47 |
| 1518652800000 | 3020.4 |
| 1518739200000 | 3042 |
| 1518998400000 | 3012.25 |
| 1519084800000 | 3016.92 |
| 1519171200000 | 3022.54 |
| 1519257600000 | 3010.13 |
| 1519344000000 | 3017.26 |
| 1519603200000 | 3025.27 |
| 1519689600000 | 3012.21 |
| 1519776000000 | 2967.55 |
| 1519862400000 | 2935.5 |
| 1519948800000 | 2905.89 |
| 1520208000000 | 2941.09 |
| 1520294400000 | 2962.09 |
| 1520380800000 | 2969.58 |
| 1520467200000 | 2980.45 |
| 1520553600000 | 2999.59 |
| 1520812800000 | 3002.93 |
| 1520899200000 | 2989.06 |
| 1520985600000 | 2977.79 |
| 1521072000000 | 2981.68 |
| 1521158400000 | 2982.99 |
| 1521417600000 | 2962.64 |
| 1521504000000 | 2965.41 |
| 1521590400000 | 2967.89 |
| 1521676800000 | 2940.01 |
| 1521763200000 | 2939.53 |
| 1522022400000 | 2940.08 |
| 1522108800000 | 2967.08 |
| 1522195200000 | 2974.79 |
| 1522281600000 | 2962.72 |
| 1522368000000 | 2962.72 |
| 1522627200000 | 2967.77 |
| 1522713600000 | 2955.65 |
| 1522800000000 | 2962.73 |
| 1522886400000 | 3013.24 |
| 1522972800000 | 3027.34 |
| 1523232000000 | 3038.33 |
| 1523318400000 | 3080.11 |
| 1523404800000 | 3083.3 |
| 1523491200000 | 3094.29 |
| 1523577600000 | 3101.48 |
| 1523836800000 | 3092.97 |
| 1523923200000 | 3099.75 |
| 1524009600000 | 3121.16 |
| 1524096000000 | 3130.25 |
| 1524182400000 | 3101.02 |
| 1524441600000 | 3097.75 |
| 1524528000000 | 3107.63 |
| 1524614400000 | 3080.12 |
| 1524700800000 | 3100.83 |
| 1524787200000 | 3101.39 |
| 1525046400000 | 3099.26 |
| 1525132800000 | 3065.93 |
| 1525219200000 | 3076.27 |
| 1525305600000 | 3048.63 |
| 1525392000000 | 3065.34 |
| 1525651200000 | 3077.89 |
| 1525737600000 | 3068.36 |
| 1525824000000 | 3117.56 |
| 1525910400000 | 3113.7 |
| 1525996800000 | 3144.17 |
| 1526256000000 | 3149.54 |
| 1526342400000 | 3130.75 |
| 1526428800000 | 3132.32 |
| 1526515200000 | 3162.35 |
| 1526601600000 | 3151.51 |
| 1526860800000 | 3165.87 |
| 1526947200000 | 3176.41 |
| 1527033600000 | 3124.17 |
| 1527120000000 | 3107.41 |
| 1527206400000 | 3099.07 |
| 1527465600000 | 3095.17 |
| 1527552000000 | 3047.85 |
| 1527638400000 | 3069.42 |
| 1527724800000 | 3075.11 |
| 1527811200000 | 3091.75 |
| 1528070400000 | 3108.65 |
| 1528156800000 | 3091.85 |
| 1528243200000 | 3122.48 |
| 1528329600000 | 3121.01 |
| 1528416000000 | 3109.17 |
| 1528675200000 | 3129.56 |
| 1528761600000 | 3107.59 |
| 1528848000000 | 3109.75 |
| 1528934400000 | 3127.89 |
| 1529020800000 | 3064.69 |
| 1529280000000 | 3053.21 |
| 1529366400000 | 3023.56 |
| 1529452800000 | 3035.51 |
| 1529539200000 | 3027.11 |
| 1529625600000 | 3079.7 |
| 1529884800000 | 3015.52 |
| 1529971200000 | 3016.74 |
| 1530057600000 | 3026.96 |
| 1530144000000 | 3011.76 |
| 1530230400000 | 3047.67 |
| 1530489600000 | 2995.39 |
| 1530576000000 | 3022.92 |
| 1530662400000 | 3023.66 |
| 1530748800000 | 3037.19 |
| 1530835200000 | 3054.07 |
| 1531094400000 | 3078.08 |
| 1531180800000 | 3082.16 |
| 1531267200000 | 3038.89 |
| 1531353600000 | 3056.85 |
| 1531440000000 | 3055.83 |
| 1531699200000 | 3039.73 |
| 1531785600000 | 3034.77 |
| 1531872000000 | 3027.43 |
| 1531958400000 | 3018.21 |
| 1532044800000 | 3040.44 |
| 1532304000000 | 3032.07 |
| 1532390400000 | 3061.14 |
| 1532476800000 | 3042.59 |
| 1532563200000 | 3045 |
| 1532649600000 | 3055.48 |
| 1532908800000 | 3060.49 |
| 1532995200000 | 3069.95 |
| 1533081600000 | 3038.03 |
| 1533168000000 | 2987.26 |
| 1533254400000 | 3013.65 |
| 1533513600000 | 2996.57 |
| 1533600000000 | 3018.82 |
| 1533686400000 | 3023.22 |
| 1533772800000 | 3023.66 |
| 1533859200000 | 2973.82 |
| 1534118400000 | 2963.39 |
| 1534204800000 | 2946.76 |
| 1534291200000 | 2886.59 |
| 1534377600000 | 2926.46 |
| 1534464000000 | 2929.74 |
| 1534723200000 | 2946.77 |
| 1534809600000 | 2964.75 |
| 1534896000000 | 2977.76 |
| 1534982400000 | 2959.79 |
| 1535068800000 | 2969.83 |
| 1535328000000 | 2977.3 |
| 1535414400000 | 2992.66 |
| 1535500800000 | 2997.92 |
| 1535587200000 | 2984.62 |
| 1535673600000 | 2955.03 |
| 1535932800000 | 2952.32 |
| 1536019200000 | 2920.86 |
| 1536105600000 | 2920.44 |
| 1536192000000 | 2899.9 |
| 1536278400000 | 2885.15 |
| 1536537600000 | 2902.47 |
| 1536624000000 | 2895.61 |
| 1536710400000 | 2917.63 |
| 1536796800000 | 2919.8 |
| 1536883200000 | 2926.53 |
| 1537142400000 | 2942.82 |
| 1537228800000 | 2944.15 |
| 1537315200000 | 2955.14 |
| 1537401600000 | 2992.04 |
| 1537488000000 | 3000.19 |
| 1537747200000 | 2997.08 |
| 1537833600000 | 3019.44 |
| 1537920000000 | 3025.15 |
| 1538006400000 | 3020.45 |
| 1538092800000 | 2989.91 |
| 1538352000000 | 2988.04 |
| 1538438400000 | 2963.06 |
| 1538524800000 | 2981.09 |
| 1538611200000 | 2953.59 |
| 1538697600000 | 2926.51 |
| 1538956800000 | 2887.61 |
| 1539043200000 | 2892.31 |
| 1539129600000 | 2878.04 |
| 1539216000000 | 2827.51 |
| 1539302400000 | 2815.78 |
| 1539561600000 | 2819.74 |
| 1539648000000 | 2853.27 |
| 1539734400000 | 2832.6 |
| 1539820800000 | 2811.26 |
| 1539907200000 | 2809.79 |
| 1540166400000 | 2790.67 |
| 1540252800000 | 2751.37 |
| 1540339200000 | 2742.91 |
| 1540425600000 | 2738.06 |
| 1540512000000 | 2712.38 |
| 1540771200000 | 2743.01 |
| 1540857600000 | 2730.65 |
| 1540944000000 | 2775.18 |
| 1541030400000 | 2821.52 |
| 1541116800000 | 2815.35 |
| 1541376000000 | 2824.7 |
| 1541462400000 | 2817.01 |
| 1541548800000 | 2856.11 |
| 1541635200000 | 2867.89 |
| 1541721600000 | 2831.59 |
| 1541980800000 | 2771.11 |
| 1542067200000 | 2803.04 |
| 1542153600000 | 2796.49 |
| 1542240000000 | 2750.76 |
| 1542326400000 | 2752.12 |
| 1542585600000 | 2751.4 |
| 1542672000000 | 2722.27 |
| 1542758400000 | 2750.46 |
| 1542844800000 | 2744.6 |
| 1542931200000 | 2726.35 |
| 1543190400000 | 2762.19 |
| 1543276800000 | 2735.71 |
| 1543363200000 | 2734.29 |
| 1543449600000 | 2750.69 |
| 1543536000000 | 2723.71 |
| 1543795200000 | 2747.16 |
| 1543881600000 | 2727.91 |
| 1543968000000 | 2694.67 |
| 1544054400000 | 2621.02 |
| 1544140800000 | 2642.6 |
| 1544400000000 | 2569.83 |
| 1544486400000 | 2599.43 |
| 1544572800000 | 2658.97 |
| 1544659200000 | 2645.66 |
| 1544745600000 | 2619.18 |
| 1545004800000 | 2599.32 |
| 1545091200000 | 2581.55 |
| 1545177600000 | 2608.14 |
| 1545264000000 | 2586.06 |
| 1545350400000 | 2596.13 |
| 1545609600000 | 2590.39 |
| 1545696000000 | 2590.41 |
| 1545782400000 | 2581.78 |
| 1545868800000 | 2539.21 |
| 1545955200000 | 2605.35 |
| 1546214400000 | 2615.62 |
| 1546387200000 | 2591.96 |
| 1546473600000 | 2577.17 |
| 1546560000000 | 2656.77 |
| 1546819200000 | 2663.38 |
| 1546905600000 | 2677.52 |
| 1546992000000 | 2699.2 |
| 1547078400000 | 2719.59 |
| 1547164800000 | 2723.83 |
| 1547424000000 | 2717.58 |
| 1547510400000 | 2709.74 |
| 1547596800000 | 2711.23 |
| 1547683200000 | 2714.1 |
| 1547769600000 | 2763.19 |
| 1548028800000 | 2761.91 |
| 1548115200000 | 2750.63 |
| 1548201600000 | 2749.95 |
| 1548288000000 | 2739.69 |
| 1548374400000 | 2762.23 |
| 1548633600000 | 2735.88 |
| 1548720000000 | 2767.43 |
| 1548806400000 | 2790.98 |
| 1548892800000 | 2816.84 |
| 1548979200000 | 2822.76 |
| 1549238400000 | 2826.18 |
| 1549324800000 | 2846.48 |
| 1549411200000 | 2850.43 |
| 1549497600000 | 2819.98 |
| 1549584000000 | 2802.52 |
| 1549843200000 | 2807.88 |
| 1549929600000 | 2814.05 |
| 1550016000000 | 2835.86 |
| 1550102400000 | 2822.13 |
| 1550188800000 | 2851.35 |
| 1550448000000 | 2866.67 |
| 1550534400000 | 2874.48 |
| 1550620800000 | 2901.5 |
| 1550707200000 | 2888.96 |
| 1550793600000 | 2892.01 |
| 1551052800000 | 2894.52 |
| 1551139200000 | 2923.7 |
| 1551225600000 | 2927.33 |
| 1551312000000 | 2914.58 |
| 1551398400000 | 2917.82 |
| 1551657600000 | 2911.99 |
| 1551744000000 | 2916.44 |
| 1551830400000 | 2928.38 |
| 1551916800000 | 2909.55 |
| 1552003200000 | 2865.99 |
| 1552262400000 | 2892.13 |
| 1552348800000 | 2899.52 |
| 1552435200000 | 2933.7 |
| 1552521600000 | 2959.64 |
| 1552608000000 | 2977.97 |
| 1552867200000 | 2990.53 |
| 1552953600000 | 3010.12 |
| 1553040000000 | 2977.69 |
| 1553126400000 | 2974.45 |
| 1553212800000 | 2949.49 |
| 1553472000000 | 2929.6 |
| 1553558400000 | 2943.08 |
| 1553644800000 | 2937.9 |
| 1553731200000 | 2930.39 |
| 1553817600000 | 2937.35 |
| 1554076800000 | 2979.25 |
| 1554163200000 | 2980.55 |
| 1554249600000 | 3023.58 |
| 1554336000000 | 3002.88 |
| 1554422400000 | 3002.26 |
| 1554681600000 | 3012.51 |
| 1554768000000 | 3001.74 |
| 1554854400000 | 3011.57 |
| 1554940800000 | 3014.64 |
| 1555027200000 | 3027.43 |
| 1555286400000 | 3033.05 |
| 1555372800000 | 3032.9 |
| 1555459200000 | 3030.32 |
| 1555545600000 | 3018.27 |
| 1555632000000 | 3018.27 |
| 1555891200000 | 3011.42 |
| 1555977600000 | 3025.77 |
| 1556064000000 | 3014.45 |
| 1556150400000 | 2991.99 |
| 1556236800000 | 2997.11 |
| 1556496000000 | 2998.55 |
| 1556582400000 | 3015.55 |
| 1556668800000 | 3015.58 |
| 1556755200000 | 2989.99 |
| 1556841600000 | 3020.76 |
| 1557100800000 | 3013.53 |
| 1557187200000 | 2958.9 |
| 1557273600000 | 2951.65 |
| 1557360000000 | 2932.6 |
| 1557446400000 | 2936.72 |
| 1557705600000 | 2906.95 |
| 1557792000000 | 2923.48 |
| 1557878400000 | 2931.13 |
| 1557964800000 | 2945.37 |
| 1558051200000 | 2929.82 |
| 1558310400000 | 2913.58 |
| 1558396800000 | 2933.54 |
| 1558483200000 | 2904.56 |
| 1558569600000 | 2866.51 |
| 1558656000000 | 2890.05 |
| 1558915200000 | 2887.51 |
| 1559001600000 | 2884.7 |
| 1559088000000 | 2841.11 |
| 1559174400000 | 2848.74 |
| 1559260800000 | 2830.16 |
| 1559520000000 | 2840.29 |
| 1559606400000 | 2861.12 |
| 1559692800000 | 2877.73 |
| 1559779200000 | 2889.41 |
| 1559865600000 | 2927.08 |
| 1560124800000 | 2928.28 |
| 1560211200000 | 2943.77 |
| 1560297600000 | 2934.04 |
| 1560384000000 | 2924 |
| 1560470400000 | 2897.22 |
| 1560729600000 | 2889.71 |
| 1560816000000 | 2917.94 |
| 1560902400000 | 2923.93 |
| 1560988800000 | 2949.51 |
| 1561075200000 | 2942.22 |
| 1561334400000 | 2951.91 |
| 1561420800000 | 2952.38 |
| 1561507200000 | 2938.75 |
| 1561593600000 | 2937.37 |
| 1561680000000 | 2959.56 |
| 1561939200000 | 2968.55 |
| 1562025600000 | 2976.4 |
| 1562112000000 | 2988.24 |
| 1562198400000 | 2988.5 |
| 1562284800000 | 2952.73 |
| 1562544000000 | 2951.67 |
| 1562630400000 | 2933.73 |
| 1562716800000 | 2937.11 |
| 1562803200000 | 2941.14 |
| 1562889600000 | 2946.99 |
| 1563148800000 | 2945.01 |
| 1563235200000 | 2938.18 |
| 1563321600000 | 2927.01 |
| 1563408000000 | 2923.85 |
| 1563494400000 | 2935.63 |
| 1563753600000 | 2936.75 |
| 1563840000000 | 2939.19 |
| 1563926400000 | 2936.45 |
| 1564012800000 | 2932.63 |
| 1564099200000 | 2928.24 |
| 1564358400000 | 2936.38 |
| 1564444800000 | 2902.79 |
| 1564531200000 | 2901.49 |
| 1564617600000 | 2878.6 |
| 1564704000000 | 2805.76 |
| 1564963200000 | 2742.78 |
| 1565049600000 | 2731.46 |
| 1565136000000 | 2736.15 |
| 1565222400000 | 2775.4 |
| 1565308800000 | 2751.66 |
| 1565568000000 | 2740 |
| 1565654400000 | 2745.79 |
| 1565740800000 | 2707.92 |
| 1565827200000 | 2698.55 |
| 1565913600000 | 2724.89 |
| 1566172800000 | 2752.76 |
| 1566259200000 | 2729.91 |
| 1566345600000 | 2758.51 |
| 1566432000000 | 2763.7 |
| 1566518400000 | 2758.14 |
| 1566777600000 | 2746.91 |
| 1566864000000 | 2758.75 |
| 1566950400000 | 2751.77 |
| 1567036800000 | 2772.75 |
| 1567123200000 | 2777.13 |
| 1567382400000 | 2776.69 |
| 1567468800000 | 2779.03 |
| 1567555200000 | 2819.3 |
| 1567641600000 | 2842.01 |
| 1567728000000 | 2844.67 |
| 1567987200000 | 2835.1 |
| 1568073600000 | 2849.13 |
| 1568160000000 | 2876.06 |
| 1568246400000 | 2874.09 |
| 1568332800000 | 2916.65 |
| 1568592000000 | 2890.74 |
| 1568678400000 | 2905.72 |
| 1568764800000 | 2903.66 |
| 1568851200000 | 2919.78 |
| 1568937600000 | 2920.67 |
| 1569196800000 | 2894.75 |
| 1569283200000 | 2890.81 |
| 1569369600000 | 2864.46 |
| 1569456000000 | 2876.41 |
| 1569542400000 | 2898.57 |
| 1569801600000 | 2894.12 |
| 1569888000000 | 2853.32 |
| 1569974400000 | 2784.38 |
| 1570060800000 | 2792.36 |
| 1570147200000 | 2795.73 |
| 1570406400000 | 2814.13 |
| 1570492800000 | 2767.4 |
| 1570579200000 | 2774.41 |
| 1570665600000 | 2800.85 |
| 1570752000000 | 2931.14 |
| 1571011200000 | 2893.62 |
| 1571097600000 | 2943.21 |
| 1571184000000 | 2934.93 |
| 1571270400000 | 2951.08 |
| 1571356800000 | 2952.88 |
| 1571616000000 | 2978.56 |
| 1571702400000 | 2976.3 |
| 1571788800000 | 2986.28 |
| 1571875200000 | 3001.25 |
| 1571961600000 | 2994.68 |
| 1572220800000 | 3004.72 |
| 1572307200000 | 3003.93 |
| 1572393600000 | 3005.03 |
| 1572480000000 | 2991.43 |
| 1572566400000 | 3013.94 |
| 1572825600000 | 3031.23 |
| 1572912000000 | 3027.48 |
| 1572998400000 | 3030.23 |
| 1573084800000 | 3028.02 |
| 1573171200000 | 3004.04 |
| 1573430400000 | 3012.86 |
| 1573516800000 | 3017.48 |
| 1573603200000 | 3008.88 |
| 1573689600000 | 2997.39 |
| 1573776000000 | 3015.08 |
| 1574035200000 | 3032.36 |
| 1574121600000 | 3032.33 |
| 1574208000000 | 3004.71 |
| 1574294400000 | 2997.36 |
| 1574380800000 | 3009.03 |
| 1574640000000 | 3055.68 |
| 1574726400000 | 3045.69 |
| 1574812800000 | 3066.28 |
| 1574899200000 | 3072.99 |
| 1574985600000 | 3051.83 |
| 1575244800000 | 3023.17 |
| 1575331200000 | 2990.78 |
| 1575417600000 | 3032.36 |
| 1575504000000 | 3026.95 |
| 1575590400000 | 3057.87 |
| 1575849600000 | 3066.64 |
| 1575936000000 | 3059.26 |
| 1576022400000 | 3058.29 |
| 1576108800000 | 3068.25 |
| 1576195200000 | 3166.76 |
| 1576454400000 | 3234.98 |
| 1576540800000 | 3182.6 |
| 1576627200000 | 3172.92 |
| 1576713600000 | 3173.7 |
| 1576800000000 | 3181.72 |
| 1577059200000 | 3170.01 |
| 1577145600000 | 3188.11 |
| 1577232000000 | 3188.11 |
| 1577318400000 | 3196.81 |
| 1577404800000 | 3225.13 |
| 1577664000000 | 3208.13 |
| 1577750400000 | 3221.69 |
| 1577923200000 | 3234.78 |
| 1578009600000 | 3210.75 |
| 1578268800000 | 3211.14 |
| 1578355200000 | 3201.69 |
| 1578441600000 | 3193.44 |
| 1578528000000 | 3188.79 |
| 1578614400000 | 3185.14 |
| 1578873600000 | 3179.03 |
| 1578960000000 | 3190.95 |
| 1579046400000 | 3201.84 |
| 1579132800000 | 3201.21 |
| 1579219200000 | 3218.96 |
| 1579478400000 | 3200.15 |
| 1579564800000 | 3199.03 |
| 1579651200000 | 3205.3 |
| 1579737600000 | 3172.88 |
| 1579824000000 | 3192.84 |
| 1580083200000 | 3118.43 |
| 1580169600000 | 3128.62 |
| 1580256000000 | 3134.95 |
| 1580342400000 | 3119.08 |
| 1580428800000 | 3100.69 |
| 1580688000000 | 3074.39 |
| 1580774400000 | 3122.95 |
| 1580860800000 | 3128.81 |
| 1580947200000 | 3125.07 |
| 1581033600000 | 3111.88 |
| 1581292800000 | 3101.5 |
| 1581379200000 | 3127.1 |
| 1581465600000 | 3150.26 |
| 1581552000000 | 3144.37 |
| 1581638400000 | 3122.53 |
| 1581897600000 | 3130.58 |
| 1581984000000 | 3115.85 |
| 1582070400000 | 3125.49 |
| 1582156800000 | 3105.1 |
| 1582243200000 | 3111.67 |
| 1582502400000 | 3002.76 |
| 1582588800000 | 2964.15 |
| 1582675200000 | 2947.53 |
| 1582761600000 | 2843.94 |
| 1582848000000 | 2736.03 |
| 1583107200000 | 2754.74 |
| 1583193600000 | 2799.12 |
| 1583280000000 | 2835.08 |
| 1583366400000 | 2815.19 |
| 1583452800000 | 2739.43 |
| 1583712000000 | 2545.35 |
| 1583798400000 | 2510.92 |
| 1583884800000 | 2466.31 |
| 1583971200000 | 2145.6 |
| 1584057600000 | 2160.92 |
| 1584316800000 | 2044.54 |
| 1584403200000 | 2041.69 |
| 1584489600000 | 1918.51 |
| 1584576000000 | 1922.97 |
| 1584662400000 | 1957.6 |
| 1584921600000 | 1844.31 |
| 1585008000000 | 2055.31 |
| 1585094400000 | 2143.85 |
| 1585180800000 | 2270.04 |
| 1585267200000 | 2194.85 |
| 1585526400000 | 2219.99 |
| 1585612800000 | 2263.34 |
| 1585699200000 | 2179.62 |
| 1585785600000 | 2179.88 |
| 1585872000000 | 2129.73 |
| 1586131200000 | 2198.24 |
| 1586217600000 | 2265.24 |
| 1586304000000 | 2277.37 |
| 1586390400000 | 2359.85 |
| 1586476800000 | 2359.85 |
| 1586736000000 | 2365.99 |
| 1586822400000 | 2362.46 |
| 1586908800000 | 2259.72 |
| 1586995200000 | 2262.64 |
| 1587081600000 | 2338.19 |
| 1587340800000 | 2343.05 |
| 1587427200000 | 2237.78 |
| 1587513600000 | 2294.4 |
| 1587600000000 | 2332.93 |
| 1587686400000 | 2297.27 |
| 1587945600000 | 2347.19 |
| 1588032000000 | 2397.83 |
| 1588118400000 | 2463.58 |
| 1588204800000 | 2416.09 |
| 1588291200000 | 2354.31 |
| 1588550400000 | 2319.02 |
| 1588636800000 | 2361.57 |
| 1588723200000 | 2344 |
| 1588809600000 | 2365.01 |
| 1588896000000 | 2398 |
| 1589155200000 | 2380.64 |
| 1589241600000 | 2392.41 |
| 1589328000000 | 2335.4 |
| 1589414400000 | 2266.77 |
| 1589500800000 | 2278.35 |
| 1589760000000 | 2384.4 |
| 1589846400000 | 2382.19 |
| 1589932800000 | 2408.41 |
| 1590019200000 | 2382.62 |
| 1590105600000 | 2370.53 |
| 1590364800000 | 2373.29 |
| 1590451200000 | 2439.65 |
| 1590537600000 | 2440.61 |
| 1590624000000 | 2492.79 |
| 1590710400000 | 2447.46 |
| 1590969600000 | 2506.41 |
| 1591056000000 | 2543.14 |
| 1591142400000 | 2616.65 |
| 1591228800000 | 2603.31 |
| 1591315200000 | 2685.58 |
| 1591574400000 | 2675.43 |
| 1591660800000 | 2622.74 |
| 1591747200000 | 2625.88 |
| 1591833600000 | 2501.39 |
| 1591920000000 | 2493.28 |
| 1592179200000 | 2484.56 |
| 1592265600000 | 2554 |
| 1592352000000 | 2555.05 |
| 1592438400000 | 2517.66 |
| 1592524800000 | 2532.58 |
| 1592784000000 | 2530.86 |
| 1592870400000 | 2574.09 |
| 1592956800000 | 2479.23 |
| 1593043200000 | 2479.11 |
| 1593129600000 | 2464.75 |
| 1593388800000 | 2479.38 |
| 1593475200000 | 2476.82 |
| 1593561600000 | 2493.48 |
| 1593648000000 | 2529.02 |
| 1593734400000 | 2497.55 |
| 1593993600000 | 2553.67 |
| 1594080000000 | 2528.21 |
| 1594166400000 | 2515.65 |
| 1594252800000 | 2480 |
| 1594339200000 | 2507.57 |
| 1594598400000 | 2530.28 |
| 1594684800000 | 2510.52 |
| 1594771200000 | 2574.07 |
| 1594857600000 | 2553.82 |
| 1594944000000 | 2556.03 |
| 1595203200000 | 2569.17 |
| 1595289600000 | 2596.6 |
| 1595376000000 | 2568.97 |
| 1595462400000 | 2574.65 |
| 1595548800000 | 2547.69 |
| 1595808000000 | 2559.93 |
| 1595894400000 | 2582.31 |
| 1595980800000 | 2587.58 |
| 1596067200000 | 2546.77 |
| 1596153600000 | 2528.64 |
| 1596412800000 | 2562.5 |
| 1596499200000 | 2568.8 |
| 1596585600000 | 2622.12 |
| 1596672000000 | 2593.42 |
| 1596758400000 | 2581.15 |
| 1597017600000 | 2600.19 |
| 1597104000000 | 2644.83 |
| 1597190400000 | 2685.86 |
| 1597276800000 | 2664.29 |
| 1597363200000 | 2627.69 |
| 1597622400000 | 2639.64 |
| 1597708800000 | 2640.95 |
| 1597795200000 | 2645.75 |
| 1597881600000 | 2600.71 |
| 1597968000000 | 2582.88 |
| 1598227200000 | 2623.05 |
| 1598313600000 | 2604.83 |
| 1598400000000 | 2624.99 |
| 1598486400000 | 2608.53 |
| 1598572800000 | 2624.42 |
| 1598832000000 | 2635.24 |
| 1598918400000 | 2603.44 |
| 1599004800000 | 2608.81 |
| 1599091200000 | 2567.46 |
| 1599177600000 | 2534.42 |
| 1599436800000 | 2587.12 |
| 1599523200000 | 2554 |
| 1599609600000 | 2579.07 |
| 1599696000000 | 2546.98 |
| 1599782400000 | 2539.47 |
| 1600041600000 | 2559.03 |
| 1600128000000 | 2582.95 |
| 1600214400000 | 2603.52 |
| 1600300800000 | 2582.27 |
| 1600387200000 | 2566.97 |
| 1600646400000 | 2445.59 |
| 1600732800000 | 2438.79 |
| 1600819200000 | 2474.07 |
| 1600905600000 | 2434.21 |
| 1600992000000 | 2444.16 |
| 1601251200000 | 2508.81 |
| 1601337600000 | 2492.41 |
| 1601424000000 | 2500.93 |
| 1601510400000 | 2497.56 |
| 1601596800000 | 2518.99 |
| 1601856000000 | 2545.64 |
| 1601942400000 | 2550.34 |
| 1602028800000 | 2532.27 |
| 1602115200000 | 2552.54 |
| 1602201600000 | 2583.52 |
| 1602460800000 | 2592.25 |
| 1602547200000 | 2558.03 |
| 1602633600000 | 2555.7 |
| 1602720000000 | 2490.55 |
| 1602806400000 | 2523.61 |
| 1603065600000 | 2526.88 |
| 1603152000000 | 2523.26 |
| 1603238400000 | 2518.83 |
| 1603324800000 | 2512.38 |
| 1603411200000 | 2535.71 |
| 1603670400000 | 2502.97 |
| 1603756800000 | 2483.02 |
| 1603843200000 | 2408.06 |
| 1603929600000 | 2384.79 |
| 1604016000000 | 2392.18 |
| 1604275200000 | 2413.81 |
| 1604361600000 | 2499.13 |
| 1604448000000 | 2525.99 |
| 1604534400000 | 2562.16 |
| 1604620800000 | 2570.05 |
| 1604880000000 | 2695.54 |
| 1604966400000 | 2764.63 |
| 1605052800000 | 2791.96 |
| 1605139200000 | 2764.87 |
| 1605225600000 | 2763.26 |
| 1605484800000 | 2814.62 |
| 1605571200000 | 2812.87 |
| 1605657600000 | 2834.26 |
| 1605744000000 | 2792.1 |
| 1605830400000 | 2813.37 |
| 1606089600000 | 2811.18 |
| 1606176000000 | 2862.89 |
| 1606262400000 | 2845.64 |
| 1606348800000 | 2821.48 |
| 1606435200000 | 2827.76 |
| 1606694400000 | 2789.21 |
| 1606780800000 | 2848.94 |
| 1606867200000 | 2870.6 |
| 1606953600000 | 2923.74 |
| 1607040000000 | 2942.06 |
| 1607299200000 | 2902.55 |
| 1607385600000 | 2912.92 |
| 1607472000000 | 2923.86 |
| 1607558400000 | 2907.71 |
| 1607644800000 | 2870.47 |
| 1607904000000 | 2889.4 |
| 1607990400000 | 2903.3 |
| 1608076800000 | 2952.47 |
| 1608163200000 | 2973.42 |
| 1608249600000 | 2937.57 |
| 1608508800000 | 2850.14 |
| 1608595200000 | 2868.55 |
| 1608681600000 | 2937.87 |
| 1608768000000 | 2950.31 |
| 1608854400000 | 2950.31 |
| 1609113600000 | 2931.06 |
| 1609200000000 | 2986.38 |
| 1609286400000 | 2990.05 |
| 1609372800000 | 2960.53 |
| 1609718400000 | 2984.32 |
| 1609804800000 | 3009.71 |
| 1609891200000 | 3092.03 |
| 1609977600000 | 3095.13 |
| 1610064000000 | 3114.37 |
| 1610323200000 | 3055.57 |
| 1610409600000 | 3067.96 |
| 1610496000000 | 3068.42 |
| 1610582400000 | 3104.62 |
| 1610668800000 | 3053.13 |
| 1610928000000 | 3047.22 |
| 1611014400000 | 3052.13 |
| 1611100800000 | 3071.34 |
| 1611187200000 | 3081.64 |
| 1611273600000 | 3057.29 |
| 1611532800000 | 3030.98 |
| 1611619200000 | 3055.43 |
| 1611705600000 | 3012.14 |
| 1611792000000 | 3001.28 |
| 1611878400000 | 2954.56 |
| 1612137600000 | 2965.15 |
| 1612224000000 | 2981.46 |
| 1612310400000 | 2982.37 |
| 1612396800000 | 2984.03 |
| 1612483200000 | 2997.33 |
| 1612742400000 | 3014.52 |
| 1612828800000 | 3031.31 |
| 1612915200000 | 3036.25 |
| 1613001600000 | 3031.81 |
| 1613088000000 | 3062.66 |
| 1613347200000 | 3150.46 |
| 1613433600000 | 3151.96 |
| 1613520000000 | 3116.14 |
| 1613606400000 | 3101.83 |
| 1613692800000 | 3120.74 |
| 1613952000000 | 3124.74 |
| 1614038400000 | 3147.76 |
| 1614124800000 | 3163.2 |
| 1614211200000 | 3172.08 |
| 1614297600000 | 3067.19 |
| 1614556800000 | 3103.62 |
| 1614643200000 | 3114.85 |
| 1614729600000 | 3149.59 |
| 1614816000000 | 3148.17 |
| 1614902400000 | 3100.13 |
| 1615161600000 | 3136.16 |
| 1615248000000 | 3159.95 |
| 1615334400000 | 3159.37 |
| 1615420800000 | 3181.91 |
| 1615507200000 | 3175.12 |
| 1615766400000 | 3161.18 |
| 1615852800000 | 3196.09 |
| 1615939200000 | 3175.02 |
| 1616025600000 | 3195.58 |
| 1616112000000 | 3151.31 |
| 1616371200000 | 3154.08 |
| 1616457600000 | 3128.02 |
| 1616544000000 | 3119.73 |
| 1616630400000 | 3106.73 |
| 1616716800000 | 3152.12 |
| 1616976000000 | 3146.64 |
| 1617062400000 | 3150.89 |
| 1617148800000 | 3144.8 |
| 1617235200000 | 3165.35 |
| 1617321600000 | 3164.72 |
| 1617580800000 | 3180.4 |
| 1617667200000 | 3211.75 |
| 1617753600000 | 3222.43 |
| 1617840000000 | 3236.09 |
| 1617926400000 | 3226.1 |
| 1618185600000 | 3217.1 |
| 1618272000000 | 3215.63 |
| 1618358400000 | 3247.88 |
| 1618444800000 | 3272.67 |
| 1618531200000 | 3292.64 |
| 1618790400000 | 3326.73 |
| 1618876800000 | 3256.46 |
| 1618963200000 | 3264.74 |
| 1619049600000 | 3268.67 |
| 1619136000000 | 3266.18 |
| 1619395200000 | 3292.71 |
| 1619481600000 | 3287.41 |
| 1619568000000 | 3291.23 |
| 1619654400000 | 3301.67 |
| 1619740800000 | 3284.83 |
| 1620000000000 | 3304.8 |
| 1620086400000 | 3273.5 |
| 1620172800000 | 3325.2 |
| 1620259200000 | 3341.1 |
| 1620345600000 | 3390.24 |
| 1620604800000 | 3429.59 |
| 1620691200000 | 3351.8 |
| 1620777600000 | 3365.53 |
| 1620864000000 | 3336.18 |
| 1620950400000 | 3383.79 |
| 1621209600000 | 3385.07 |
| 1621296000000 | 3408.63 |
| 1621382400000 | 3359 |
| 1621468800000 | 3396.36 |
| 1621555200000 | 3395.22 |
| 1621814400000 | 3408.11 |
| 1621900800000 | 3391.11 |
| 1621987200000 | 3391.01 |
| 1622073600000 | 3405.64 |
| 1622160000000 | 3404.15 |
| 1622419200000 | 3412.24 |
| 1622505600000 | 3431.06 |
| 1622592000000 | 3442.27 |
| 1622678400000 | 3410.88 |
| 1622764800000 | 3428.14 |
| 1623024000000 | 3431.96 |
| 1623110400000 | 3433.75 |
| 1623196800000 | 3418.58 |
| 1623283200000 | 3422.52 |
| 1623369600000 | 3438.09 |
| 1623628800000 | 3444.11 |
| 1623715200000 | 3445.25 |
| 1623801600000 | 3453.94 |
| 1623888000000 | 3402.86 |
| 1623974400000 | 3307.42 |
| 1624233600000 | 3352.41 |
| 1624320000000 | 3368.74 |
| 1624406400000 | 3375.29 |
| 1624492800000 | 3368.39 |
| 1624579200000 | 3386.83 |
| 1624838400000 | 3354.26 |
| 1624924800000 | 3345.61 |
| 1625011200000 | 3318.62 |
| 1625097600000 | 3351.2 |
| 1625184000000 | 3354.25 |
| 1625443200000 | 3390.68 |
| 1625529600000 | 3355.5 |
| 1625616000000 | 3369.52 |
| 1625702400000 | 3313.55 |
| 1625788800000 | 3373.45 |
| 1626048000000 | 3391.17 |
| 1626134400000 | 3379.34 |
| 1626220800000 | 3365.91 |
| 1626307200000 | 3329.58 |
| 1626393600000 | 3310.09 |
| 1626652800000 | 3204.34 |
| 1626739200000 | 3207.01 |
| 1626825600000 | 3279.09 |
| 1626912000000 | 3290.12 |
| 1626998400000 | 3317.35 |
| 1627257600000 | 3335.3 |
| 1627344000000 | 3337.94 |
| 1627430400000 | 3344.45 |
| 1627516800000 | 3398.61 |
| 1627603200000 | 3360.41 |
| 1627862400000 | 3385.29 |
| 1627948800000 | 3397.82 |
| 1628035200000 | 3408.37 |
| 1628121600000 | 3419.04 |
| 1628208000000 | 3402.27 |
| 1628467200000 | 3400.85 |
| 1628553600000 | 3412.05 |
| 1628640000000 | 3445.59 |
| 1628726400000 | 3439.31 |
| 1628812800000 | 3455.39 |
| 1629072000000 | 3430.18 |
| 1629158400000 | 3410.2 |
| 1629244800000 | 3413.63 |
| 1629331200000 | 3347.47 |
| 1629417600000 | 3350.4 |
| 1629676800000 | 3385.6 |
| 1629763200000 | 3396.66 |
| 1629849600000 | 3408.22 |
| 1629936000000 | 3395.06 |
| 1630022400000 | 3415.18 |
| 1630281600000 | 3418.37 |
| 1630368000000 | 3410.02 |
| 1630454400000 | 3430.37 |
| 1630540800000 | 3454.01 |
| 1630627200000 | 3451.53 |
| 1630886400000 | 3461.48 |
| 1630972800000 | 3431.34 |
| 1631059200000 | 3392.25 |
| 1631145600000 | 3389.56 |
| 1631232000000 | 3392.77 |
| 1631491200000 | 3407.84 |
| 1631577600000 | 3391.82 |
| 1631664000000 | 3374.57 |
| 1631750400000 | 3366.26 |
| 1631836800000 | 3334.97 |
| 1632096000000 | 3287.83 |
| 1632182400000 | 3316.65 |
| 1632268800000 | 3360.88 |
| 1632355200000 | 3384.11 |
| 1632441600000 | 3350.85 |
| 1632700800000 | 3362.58 |
| 1632787200000 | 3295.87 |
| 1632873600000 | 3300.3 |
| 1632960000000 | 3308.85 |
| 1633046400000 | 3297.57 |
| 1633305600000 | 3299.11 |
| 1633392000000 | 3333.17 |
| 1633478400000 | 3279.34 |
| 1633564800000 | 3328.19 |
| 1633651200000 | 3339.19 |
| 1633910400000 | 3354.12 |
| 1633996800000 | 3339.79 |
| 1634083200000 | 3356.85 |
| 1634169600000 | 3401.06 |
| 1634256000000 | 3434.32 |
| 1634515200000 | 3411.14 |
| 1634601600000 | 3438.34 |
| 1634688000000 | 3442.48 |
| 1634774400000 | 3431.06 |
| 1634860800000 | 3423.64 |
| 1635120000000 | 3429.77 |
| 1635206400000 | 3459.93 |
| 1635292800000 | 3431.87 |
| 1635379200000 | 3452.87 |
| 1635465600000 | 3422.4 |
| 1635724800000 | 3436.96 |
| 1635811200000 | 3415.36 |
| 1635897600000 | 3415.48 |
| 1635984000000 | 3395.81 |
| 1636070400000 | 3407.08 |
| 1636329600000 | 3423.1 |
| 1636416000000 | 3406.34 |
| 1636502400000 | 3414.21 |
| 1636588800000 | 3416.95 |
| 1636675200000 | 3403.69 |
| 1636934400000 | 3415.57 |
| 1637020800000 | 3399.72 |
| 1637107200000 | 3394.54 |
| 1637193600000 | 3389.1 |
| 1637280000000 | 3370.37 |
| 1637539200000 | 3366.05 |
| 1637625600000 | 3358.77 |
| 1637712000000 | 3355.23 |
| 1637798400000 | 3367.21 |
| 1637884800000 | 3251.52 |
| 1638144000000 | 3272.52 |
| 1638230400000 | 3232.08 |
| 1638316800000 | 3303.61 |
| 1638403200000 | 3284.8 |
| 1638489600000 | 3259.41 |
| 1638748800000 | 3309.64 |
| 1638835200000 | 3358.59 |
| 1638921600000 | 3352.1 |
| 1639008000000 | 3342.69 |
| 1639094400000 | 3331.03 |
| 1639353600000 | 3301.73 |
| 1639440000000 | 3296.74 |
| 1639526400000 | 3269.64 |
| 1639612800000 | 3338.3 |
| 1639699200000 | 3327.73 |
| 1639958400000 | 3285.69 |
| 1640044800000 | 3333.13 |
| 1640131200000 | 3385.86 |
| 1640217600000 | 3419.27 |
| 1640304000000 | 3419.49 |
| 1640563200000 | 3421.32 |
| 1640649600000 | 3422.91 |
| 1640736000000 | 3465.98 |
| 1640822400000 | 3460.48 |
| 1640908800000 | 3464.15 |
| 1641168000000 | 3441.14 |
| 1641254400000 | 3521.65 |
| 1641340800000 | 3527.5 |
| 1641427200000 | 3483.95 |
| 1641513600000 | 3508.75 |
| 1641772800000 | 3483.17 |
| 1641859200000 | 3511.55 |
| 1641945600000 | 3556.22 |
| 1642032000000 | 3572.27 |
| 1642118400000 | 3547.04 |
| 1642377600000 | 3569.65 |
| 1642464000000 | 3529.39 |
| 1642550400000 | 3552.07 |
| 1642636800000 | 3558.09 |
| 1642723200000 | 3486.58 |
| 1642982400000 | 3369.35 |
| 1643068800000 | 3408.43 |
| 1643155200000 | 3458.19 |
| 1643241600000 | 3463.12 |
| 1643328000000 | 3428.01 |
| 1643587200000 | 3430.96 |
| 1643673600000 | 3485.22 |
| 1643760000000 | 3522.54 |
| 1643846400000 | 3506.5 |
| 1643932800000 | 3475.87 |
| 1644192000000 | 3500.24 |
| 1644278400000 | 3501.42 |
| 1644364800000 | 3538.39 |
| 1644451200000 | 3569.07 |
| 1644537600000 | 3557.37 |
| 1644796800000 | 3472.46 |
| 1644883200000 | 3510.81 |
| 1644969600000 | 3522.24 |
| 1645056000000 | 3504.97 |
| 1645142400000 | 3484.34 |
| 1645401600000 | 3475.89 |
| 1645488000000 | 3473.92 |
| 1645574400000 | 3464.64 |
| 1645660800000 | 3274.26 |
| 1645747200000 | 3433.97 |
| 1646006400000 | 3426.11 |
| 1646092800000 | 3348.17 |
| 1646179200000 | 3384.07 |
| 1646265600000 | 3299.69 |
| 1646352000000 | 3156.77 |
| 1646611200000 | 3122.34 |
| 1646697600000 | 3120.62 |
| 1646784000000 | 3236.36 |
| 1646870400000 | 3201.62 |
| 1646956800000 | 3215.86 |
| 1647216000000 | 3230.1 |
| 1647302400000 | 3222.16 |
| 1647388800000 | 3285.44 |
| 1647475200000 | 3343.45 |
| 1647561600000 | 3356.69 |
| 1647820800000 | 3379.14 |
| 1647907200000 | 3411.13 |
| 1647993600000 | 3390.11 |
| 1648080000000 | 3388.48 |
| 1648166400000 | 3398.38 |
| 1648425600000 | 3368.19 |
| 1648512000000 | 3415.91 |
| 1648598400000 | 3436.47 |
| 1648684800000 | 3408.81 |
| 1648771200000 | 3404.77 |
| 1649030400000 | 3416.6 |
| 1649116800000 | 3445.26 |
| 1649203200000 | 3420.99 |
| 1649289600000 | 3404.91 |
| 1649376000000 | 3438.58 |
| 1649635200000 | 3424.28 |
| 1649721600000 | 3404.35 |
| 1649808000000 | 3404.22 |
| 1649894400000 | 3422.05 |
| 1649980800000 | 3422.05 |
| 1650240000000 | 3415.61 |
| 1650326400000 | 3398.29 |
| 1650412800000 | 3426.33 |
| 1650499200000 | 3429.03 |
| 1650585600000 | 3333.24 |
| 1650844800000 | 3241.48 |
| 1650931200000 | 3216.45 |
| 1651017600000 | 3199.95 |
| 1651104000000 | 3223.19 |
| 1651190400000 | 3264.97 |
| 1651449600000 | 3248.28 |
| 1651536000000 | 3257.74 |
| 1651622400000 | 3221.73 |
| 1651708800000 | 3190.34 |
| 1651795200000 | 3136.19 |
| 1652054400000 | 3052.37 |
| 1652140800000 | 3064.83 |
| 1652227200000 | 3114.09 |
| 1652313600000 | 3045.63 |
| 1652400000000 | 3120.05 |
| 1652659200000 | 3145.58 |
| 1652745600000 | 3224.67 |
| 1652832000000 | 3175.01 |
| 1652918400000 | 3145.18 |
| 1653004800000 | 3175.92 |
| 1653264000000 | 3255.15 |
| 1653350400000 | 3226.86 |
| 1653436800000 | 3247.36 |
| 1653523200000 | 3278.12 |
| 1653609600000 | 3297.42 |
| 1653868800000 | 3314 |
| 1653955200000 | 3303.93 |
| 1654041600000 | 3249.26 |
| 1654128000000 | 3260.21 |
| 1654214400000 | 3256.99 |
| 1654473600000 | 3299.15 |
| 1654560000000 | 3300.68 |
| 1654646400000 | 3287.91 |
| 1654732800000 | 3236.41 |
| 1654819200000 | 3120.22 |
| 1655078400000 | 3017.84 |
| 1655164800000 | 2976.09 |
| 1655251200000 | 3027.27 |
| 1655337600000 | 2985.22 |
| 1655424000000 | 2956.6 |
| 1655683200000 | 3015.43 |
| 1655769600000 | 3031.11 |
| 1655856000000 | 3014.89 |
| 1655942400000 | 2979.19 |
| 1656028800000 | 3061.57 |
| 1656288000000 | 3086.84 |
| 1656374400000 | 3084.89 |
| 1656460800000 | 3054.54 |
| 1656547200000 | 3001.62 |
| 1656633600000 | 2966.29 |
| 1656892800000 | 3015.67 |
| 1656979200000 | 2886.77 |
| 1657065600000 | 2919.63 |
| 1657152000000 | 2979.77 |
| 1657238400000 | 2989.51 |
| 1657497600000 | 2954.83 |
| 1657584000000 | 2961.15 |
| 1657670400000 | 2954.7 |
| 1657756800000 | 2866.22 |
| 1657843200000 | 2932.25 |
| 1658102400000 | 3001.66 |
| 1658188800000 | 3036.17 |
| 1658275200000 | 3017.78 |
| 1658361600000 | 3014.16 |
| 1658448000000 | 3042.31 |
| 1658707200000 | 3054.15 |
| 1658793600000 | 3049.9 |
| 1658880000000 | 3060.34 |
| 1658966400000 | 3089.87 |
| 1659052800000 | 3136.18 |
| 1659312000000 | 3159.89 |
| 1659398400000 | 3138.91 |
| 1659484800000 | 3127.37 |
| 1659571200000 | 3133.45 |
| 1659657600000 | 3113.25 |
| 1659916800000 | 3144.35 |
| 1660003200000 | 3135.33 |
| 1660089600000 | 3194.38 |
| 1660176000000 | 3176.87 |
| 1660262400000 | 3161.41 |
| 1660521600000 | 3154.76 |
| 1660608000000 | 3167.01 |
| 1660694400000 | 3140.87 |
| 1660780800000 | 3148.12 |
| 1660867200000 | 3094.31 |
| 1661126400000 | 3078.45 |
| 1661212800000 | 3072.46 |
| 1661299200000 | 3058.72 |
| 1661385600000 | 3062.15 |
| 1661472000000 | 3032.28 |
| 1661731200000 | 3011.8 |
| 1661817600000 | 2967.36 |
| 1661904000000 | 2939.65 |
| 1661990400000 | 2857.27 |
| 1662076800000 | 2923.36 |
| 1662336000000 | 2905.3 |
| 1662422400000 | 2919.29 |
| 1662508800000 | 2880.68 |
| 1662595200000 | 2896.92 |
| 1662681600000 | 2956.45 |
| 1662940800000 | 3036.77 |
| 1663027200000 | 2958.61 |
| 1663113600000 | 2923.21 |
| 1663200000000 | 2902.84 |
| 1663286400000 | 2870.64 |
| 1663545600000 | 2865.03 |
| 1663632000000 | 2843.87 |
| 1663718400000 | 2843.99 |
| 1663804800000 | 2793.17 |
| 1663891200000 | 2652.03 |
| 1664150400000 | 2620.3 |
| 1664236800000 | 2597.32 |
| 1664323200000 | 2598.18 |
| 1664409600000 | 2619.43 |
| 1664496000000 | 2659.09 |
| 1664755200000 | 2696.84 |
| 1664841600000 | 2795.43 |
| 1664928000000 | 2741 |
| 1665014400000 | 2711.72 |
| 1665100800000 | 2690.17 |
| 1665360000000 | 2655.44 |
| 1665446400000 | 2637.57 |
| 1665532800000 | 2607.38 |
| 1665619200000 | 2660.14 |
| 1665705600000 | 2668.43 |
| 1665964800000 | 2740.07 |
| 1666051200000 | 2718.77 |
| 1666137600000 | 2695.32 |
| 1666224000000 | 2716.77 |
| 1666310400000 | 2686.25 |
| 1666569600000 | 2739.39 |
| 1666656000000 | 2782.78 |
| 1666742400000 | 2838.37 |
| 1666828800000 | 2839.9 |
| 1666915200000 | 2830.46 |
| 1667174400000 | 2826.47 |
| 1667260800000 | 2852.03 |
| 1667347200000 | 2839.17 |
| 1667433600000 | 2782.67 |
| 1667520000000 | 2862.61 |
| 1667779200000 | 2900.79 |
| 1667865600000 | 2931.4 |
| 1667952000000 | 2882.15 |
| 1668038400000 | 3005.23 |
| 1668124800000 | 3011.23 |
| 1668384000000 | 3025.83 |
| 1668470400000 | 3057.8 |
| 1668556800000 | 3043.39 |
| 1668643200000 | 3016.7 |
| 1668729600000 | 3071.64 |
| 1668988800000 | 3035.26 |
| 1669075200000 | 3088.13 |
| 1669161600000 | 3142.54 |
| 1669248000000 | 3166.38 |
| 1669334400000 | 3162.63 |
| 1669593600000 | 3136.95 |
| 1669680000000 | 3137.48 |
| 1669766400000 | 3135.1 |
| 1669852800000 | 3230.14 |
| 1669939200000 | 3216.73 |
| 1670198400000 | 3220.53 |
| 1670284800000 | 3201.56 |
| 1670371200000 | 3180.82 |
| 1670457600000 | 3178.8 |
| 1670544000000 | 3201.59 |
| 1670803200000 | 3177.79 |
| 1670889600000 | 3241.5 |
| 1670976000000 | 3241.65 |
| 1671062400000 | 3164.96 |
| 1671148800000 | 3105.38 |
| 1671408000000 | 3111.41 |
| 1671494400000 | 3115.51 |
| 1671580800000 | 3160.65 |
| 1671667200000 | 3130.23 |
| 1671753600000 | 3141.37 |
| 1672012800000 | 3141.37 |
| 1672099200000 | 3133 |
| 1672185600000 | 3146.36 |
| 1672272000000 | 3160.23 |
| 1672358400000 | 3128.07 |
| 1672617600000 | 3134.77 |
| 1672704000000 | 3164.89 |
| 1672790400000 | 3190.87 |
| 1672876800000 | 3170.35 |
| 1672963200000 | 3239.37 |
| 1673222400000 | 3285.94 |
| 1673308800000 | 3261.5 |
| 1673395200000 | 3267.95 |
| 1673481600000 | 3309.87 |
| 1673568000000 | 3346.68 |
| 1673827200000 | 3352.81 |
| 1673913600000 | 3366.37 |
| 1674000000000 | 3388.17 |
| 1674086400000 | 3340.13 |
| 1674172800000 | 3353.13 |
| 1674432000000 | 3360.91 |
| 1674518400000 | 3335.88 |
| 1674604800000 | 3341.7 |
| 1674691200000 | 3348.95 |
| 1674777600000 | 3354.32 |
| 1675036800000 | 3367.11 |
| 1675123200000 | 3341.71 |
| 1675209600000 | 3341.85 |
| 1675296000000 | 3368.14 |
| 1675382400000 | 3347.76 |
| 1675641600000 | 3294.94 |
| 1675728000000 | 3302.4 |
| 1675814400000 | 3332 |
| 1675900800000 | 3368.84 |
| 1675987200000 | 3328.75 |
| 1676246400000 | 3371.46 |
| 1676332800000 | 3376.8 |
| 1676419200000 | 3351.98 |
| 1676505600000 | 3365.36 |
| 1676592000000 | 3357.25 |
| 1676851200000 | 3368.59 |
| 1676937600000 | 3381.09 |
| 1677024000000 | 3340.78 |
| 1677110400000 | 3330.4899 |
| 1677196800000 | 3296.04 |
| 1677456000000 | 3344.28 |
| 1677542400000 | 3344.11 |
| 1677628800000 | 3328.69 |
| 1677715200000 | 3328.84 |
| 1677801600000 | 3337.76 |
| 1678060800000 | 3346.68 |
| 1678147200000 | 3296.04 |
| 1678233600000 | 3288.7 |
| 1678320000000 | 3291.75 |
| 1678406400000 | 3286.78 |
| 1678665600000 | 3215.71 |
| 1678752000000 | 3251.63 |
| 1678838400000 | 3101.2 |
| 1678924800000 | 3152.5 |
| 1679011200000 | 3124.76 |
| 1679270400000 | 3180.9 |
| 1679356800000 | 3221.46 |
| 1679443200000 | 3243.46 |
| 1679529600000 | 3244.69 |
| 1679616000000 | 3180.54 |
| 1679875200000 | 3217.54 |
| 1679961600000 | 3234.48 |
| 1680048000000 | 3266.51 |
| 1680134400000 | 3313.64 |
| 1680220800000 | 3314 |
| 1680480000000 | 3339.2199 |
| 1680566400000 | 3355.01 |
| 1680652800000 | 3347.68 |
| 1680739200000 | 3380.02 |
| 1680825600000 | 3380.02 |
| 1681084800000 | 3359.35 |
| 1681171200000 | 3397.85 |
| 1681257600000 | 3424.3 |
| 1681344000000 | 3448.58 |
| 1681430400000 | 3447.05 |
| 1681689600000 | 3428.48 |
| 1681776000000 | 3456.64 |
| 1681862400000 | 3455.58 |
| 1681948800000 | 3460.44 |
| 1682035200000 | 3453.2 |
| 1682294400000 | 3470.37 |
| 1682380800000 | 3444.16 |
| 1682467200000 | 3448.09 |
| 1682553600000 | 3445.17 |
| 1682640000000 | 3491.31 |
| 1682899200000 | 3477.84 |
| 1682985600000 | 3422.07 |
| 1683072000000 | 3447.71 |
| 1683158400000 | 3425.35 |
| 1683244800000 | 3472.54 |
| 1683504000000 | 3477.61 |
| 1683590400000 | 3461.82 |
| 1683676800000 | 3452.37 |
| 1683763200000 | 3426.15 |
| 1683849600000 | 3420.8 |
| 1684108800000 | 3441.31 |
| 1684195200000 | 3427.1 |
| 1684281600000 | 3406.25 |
| 1684368000000 | 3403.66 |
| 1684454400000 | 3415.86 |
| 1684713600000 | 3416.02 |
| 1684800000000 | 3414.14 |
| 1684886400000 | 3341.06 |
| 1684972800000 | 3307.79 |
| 1685059200000 | 3327.11 |
| 1685318400000 | 3333.17 |
| 1685404800000 | 3307.31 |
| 1685491200000 | 3273.05 |
| 1685577600000 | 3328.9 |
| 1685664000000 | 3371.35 |
| 1685923200000 | 3349.11 |
| 1686009600000 | 3362.53 |
| 1686096000000 | 3373.82 |
| 1686182400000 | 3386.14 |
| 1686268800000 | 3384.13 |
| 1686528000000 | 3369.15 |
| 1686614400000 | 3403.56 |
| 1686700800000 | 3429.55 |
| 1686787200000 | 3451.58 |
| 1686873600000 | 3475.14 |
| 1687132800000 | 3446.67 |
| 1687219200000 | 3418.95 |
| 1687305600000 | 3410.22 |
| 1687392000000 | 3387.36 |
| 1687478400000 | 3357.54 |
| 1687737600000 | 3353.6 |
| 1687824000000 | 3366.69 |
| 1687910400000 | 3352.73 |
| 1687996800000 | 3340.88 |
| 1688083200000 | 3391.98 |
| 1688342400000 | 3383.66 |
| 1688428800000 | 3391.7 |
| 1688515200000 | 3356.05 |
| 1688601600000 | 3279.5 |
| 1688688000000 | 3303.53 |
| 1688947200000 | 3308.7399 |
| 1689033600000 | 3333.7399 |
| 1689120000000 | 3422.7 |
| 1689206400000 | 3465.66 |
| 1689292800000 | 3462.85 |
| 1689552000000 | 3440.02 |
| 1689638400000 | 3465.19 |
| 1689724800000 | 3482.37 |
| 1689811200000 | 3498.92 |
| 1689897600000 | 3501.15 |
| 1690156800000 | 3498.85 |
| 1690243200000 | 3516.78 |
| 1690329600000 | 3530.52 |
| 1690416000000 | 3517.35 |
| 1690502400000 | 3519.27 |
| 1690761600000 | 3521.34 |
| 1690848000000 | 3478.21 |
| 1690934400000 | 3411.43 |
| 1691020800000 | 3405.46 |
| 1691107200000 | 3435.7 |
| 1691366400000 | 3434.69 |
| 1691452800000 | 3410.25 |
| 1691539200000 | 3442.22 |
| 1691625600000 | 3470.57 |
| 1691712000000 | 3424.35 |
| 1691971200000 | 3403.83 |
| 1692057600000 | 3375.66 |
| 1692144000000 | 3362.07 |
| 1692230400000 | 3343.36 |
| 1692316800000 | 3312.04 |
| 1692576000000 | 3305.3 |
| 1692662400000 | 3311.41 |
| 1692748800000 | 3322.26 |
| 1692835200000 | 3321.84 |
| 1692921600000 | 3296.45 |
| 1693180800000 | 3304.89 |
| 1693267200000 | 3363.36 |
| 1693353600000 | 3405.53 |
| 1693440000000 | 3379.9 |
| 1693526400000 | 3375.17 |
| 1693785600000 | 3368.9 |
| 1693872000000 | 3347.86 |
| 1693958400000 | 3325.6 |
| 1694044800000 | 3329.35 |
| 1694131200000 | 3348.39 |
| 1694390400000 | 3368.03 |
| 1694476800000 | 3366.36 |
| 1694563200000 | 3373.71 |
| 1694649600000 | 3415.59 |
| 1694736000000 | 3423.74 |
| 1694995200000 | 3387.51 |
| 1695081600000 | 3396.98 |
| 1695168000000 | 3432.03 |
| 1695254400000 | 3381.1 |
| 1695340800000 | 3377.03 |
| 1695600000000 | 3335.42 |
| 1695686400000 | 3326.81 |
| 1695772800000 | 3301.39 |
| 1695859200000 | 3324.08 |
| 1695945600000 | 3332.7199 |
| 1696204800000 | 3264.33 |
| 1696291200000 | 3230.46 |
| 1696377600000 | 3215.58 |
| 1696464000000 | 3245.58 |
| 1696550400000 | 3274.57 |
| 1696809600000 | 3276.67 |
| 1696896000000 | 3350.4899 |
| 1696982400000 | 3358.73 |
| 1697068800000 | 3343.4699 |
| 1697155200000 | 3297.68 |
| 1697414400000 | 3324.9899 |
| 1697500800000 | 3344.13 |
| 1697587200000 | 3292.45 |
| 1697673600000 | 3255.77 |
| 1697760000000 | 3216.76 |
| 1698019200000 | 3220.96 |
| 1698105600000 | 3216.6 |
| 1698192000000 | 3213.68 |
| 1698278400000 | 3185.42 |
| 1698364800000 | 3164.07 |
| 1698624000000 | 3185.42 |
| 1698710400000 | 3180.46 |
| 1698796800000 | 3188.51 |
| 1698883200000 | 3253.68 |
| 1698969600000 | 3297.67 |
| 1699228800000 | 3297.37 |
| 1699315200000 | 3272.21 |
| 1699401600000 | 3267.91 |
| 1699488000000 | 3301.36 |
| 1699574400000 | 3235.34 |
| 1699833600000 | 3276.45 |
| 1699920000000 | 3349.12 |
| 1700006400000 | 3364.04 |
| 1700092800000 | 3331.92 |
| 1700179200000 | 3372.62 |
| 1700438400000 | 3384.76 |
| 1700524800000 | 3388.31 |
| 1700611200000 | 3365.06 |
| 1700697600000 | 3396.17 |
| 1700784000000 | 3419.24 |
| 1701043200000 | 3407.37 |
| 1701129600000 | 3422.32 |
| 1701216000000 | 3415.36 |
| 1701302400000 | 3413.96 |
| 1701388800000 | 3441.3 |
| 1701648000000 | 3428.73 |
| 1701734400000 | 3423.18 |
| 1701820800000 | 3431.37 |
| 1701907200000 | 3425.37 |
| 1701993600000 | 3435.86 |
| 1702252800000 | 3436.05 |
| 1702339200000 | 3436.4 |
| 1702425600000 | 3431.6 |
| 1702512000000 | 3549.39 |
| 1702598400000 | 3499.52 |
| 1702857600000 | 3500.48 |
| 1702944000000 | 3539.74 |
| 1703030400000 | 3558.01 |
| 1703116800000 | 3547.77 |
| 1703203200000 | 3566.28 |
| 1703462400000 | 3566.28 |
| 1703548800000 | 3564.64 |
| 1703635200000 | 3601.65 |
| 1703721600000 | 3595.75 |
| 1703808000000 | 3590.05 |
| 1704153600000 | 3549.77 |
| 1704240000000 | 3530.62 |
| 1704326400000 | 3568.88 |
| 1704412800000 | 3566.73 |
| 1704672000000 | 3574.4 |
| 1704758400000 | 3554.23 |
| 1704844800000 | 3551.27 |
| 1704931200000 | 3509.76 |
| 1705017600000 | 3545.45 |
| 1705276800000 | 3524.59 |
| 1705363200000 | 3488.54 |
| 1705449600000 | 3438.58 |
| 1705536000000 | 3450.3 |
| 1705622400000 | 3451.71 |
| 1705881600000 | 3479.46 |
| 1705968000000 | 3459.35 |
| 1706054400000 | 3504.04 |
| 1706140800000 | 3491.56 |
| 1706227200000 | 3543.06 |
| 1706486400000 | 3529.58 |
| 1706572800000 | 3541.53 |
| 1706659200000 | 3546.92 |
| 1706745600000 | 3525.32 |
| 1706832000000 | 3516.81 |
| 1707091200000 | 3474.75 |
| 1707177600000 | 3521.85 |
| 1707264000000 | 3514.11 |
| 1707350400000 | 3493.18 |
| 1707436800000 | 3490.63 |
| 1707696000000 | 3488.73 |
| 1707782400000 | 3453.53 |
| 1707868800000 | 3465.31 |
| 1707955200000 | 3496.2 |
| 1708041600000 | 3545.08 |
| 1708300800000 | 3554.07 |
| 1708387200000 | 3568.53 |
| 1708473600000 | 3532.99 |
| 1708560000000 | 3552.96 |
| 1708646400000 | 3576.98 |
| 1708905600000 | 3568.36 |
| 1708992000000 | 3567.84 |
| 1709078400000 | 3531.43 |
| 1709164800000 | 3538.72 |
| 1709251200000 | 3567.37 |
| 1709510400000 | 3560.3 |
| 1709596800000 | 3571.35 |
| 1709683200000 | 3591.75 |
| 1709769600000 | 3624.63 |
| 1709856000000 | 3636.52 |
| 1710115200000 | 3618 |
| 1710201600000 | 3646.81 |
| 1710288000000 | 3660.89 |
| 1710374400000 | 3636.76 |
| 1710460800000 | 3625.55 |
| 1710720000000 | 3621.56 |
| 1710806400000 | 3621.73 |
| 1710892800000 | 3622.42 |
| 1710979200000 | 3677.33 |
| 1711065600000 | 3678.05 |
| 1711324800000 | 3683.14 |
| 1711411200000 | 3687.11 |
| 1711497600000 | 3687.97 |
| 1711584000000 | 3700.57 |
| 1711670400000 | 3700.57 |
| 1711929600000 | 3679.99 |
| 1712016000000 | 3668.36 |
| 1712102400000 | 3685.21 |
| 1712188800000 | 3718.92 |
| 1712275200000 | 3673.9 |
| 1712534400000 | 3698.22 |
| 1712620800000 | 3698.98 |
| 1712707200000 | 3678.89 |
| 1712793600000 | 3657.6 |
| 1712880000000 | 3660.02 |
| 1713139200000 | 3650.24 |
| 1713225600000 | 3581.19 |
| 1713312000000 | 3593.18 |
| 1713398400000 | 3606.77 |
| 1713484800000 | 3609.57 |
| 1713744000000 | 3634.58 |
| 1713830400000 | 3678.23 |
| 1713916800000 | 3673.37 |
| 1714003200000 | 3707.51 |
| 1714089600000 | 3728.22 |
| 1714348800000 | 3763.38 |
| 1714435200000 | 3750.89 |
| 1714521600000 | 3737.47 |
| 1714608000000 | 3754.8 |
| 1714694400000 | 3793.2 |
| 1714953600000 | 3804.93 |
| 1715040000000 | 3839.97 |
| 1715126400000 | 3840.48 |
| 1715212800000 | 3861.91 |
| 1715299200000 | 3887.98 |
| 1715558400000 | 3893.69 |
| 1715644800000 | 3907.66 |
| 1715731200000 | 3936.98 |
| 1715817600000 | 3949.75 |
| 1715904000000 | 3949.54 |
| 1716163200000 | 3955.85 |
| 1716249600000 | 3955.55 |
| 1716336000000 | 3936.51 |
| 1716422400000 | 3919.22 |
| 1716508800000 | 3921.88 |
| 1716768000000 | 3934.62 |
| 1716854400000 | 3904.05 |
| 1716940800000 | 3848.51 |
| 1717027200000 | 3882.9 |
| 1717113600000 | 3901.16 |
| 1717372800000 | 3911.71 |
| 1717459200000 | 3894.67 |
| 1717545600000 | 3892.36 |
| 1717632000000 | 3918.74 |
| 1717718400000 | 3883.76 |
| 1717977600000 | 3874.12 |
| 1718064000000 | 3833.9 |
| 1718150400000 | 3906.7 |
| 1718236800000 | 3855.44 |
| 1718323200000 | 3813 |
| 1718582400000 | 3818.98 |
| 1718668800000 | 3846.34 |
| 1718755200000 | 3861.46 |
| 1718841600000 | 3879.42 |
| 1718928000000 | 3846.61 |
| 1719187200000 | 3886.01 |
| 1719273600000 | 3862.98 |
| 1719360000000 | 3835.72 |
| 1719446400000 | 3828.11 |
| 1719532800000 | 3817.44 |
| 1719792000000 | 3819.77 |
| 1719878400000 | 3810.32 |
| 1719964800000 | 3864.42 |
| 1720051200000 | 3896.25 |
| 1720137600000 | 3894.83 |
| 1720396800000 | 3901.5 |
| 1720483200000 | 3863.02 |
| 1720569600000 | 3901.7 |
| 1720656000000 | 3950.78 |
| 1720742400000 | 3985.5 |
| 1721001600000 | 3953.02 |
| 1721088000000 | 3936.95 |
| 1721174400000 | 3964.89 |
| 1721260800000 | 3965.26 |
| 1721347200000 | 3922.15 |
| 1721606400000 | 3941.6 |
| 1721692800000 | 3926.65 |
| 1721779200000 | 3920.57 |
| 1721865600000 | 3923.02 |
| 1721952000000 | 3969.2 |
| 1722211200000 | 3965.96 |
| 1722297600000 | 3957.13 |
| 1722384000000 | 4004.37 |
| 1722470400000 | 3952.11 |
| 1722556800000 | 3899.9 |
| 1722816000000 | 3805.11 |
| 1722902400000 | 3798.55 |
| 1722988800000 | 3864.24 |
| 1723075200000 | 3861.39 |
| 1723161600000 | 3888.8 |
| 1723420800000 | 3914.94 |
| 1723507200000 | 3939.96 |
| 1723593600000 | 3976.93 |
| 1723680000000 | 4017.38 |
| 1723766400000 | 4013.41 |
| 1724025600000 | 4063.79 |
| 1724112000000 | 4038.51 |
| 1724198400000 | 4057.05 |
| 1724284800000 | 4071.84 |
| 1724371200000 | 4119 |
| 1724630400000 | 4126.33 |
| 1724716800000 | 4141.76 |
| 1724803200000 | 4133.51 |
| 1724889600000 | 4133.77 |
| 1724976000000 | 4130.68 |
| 1725235200000 | 4127.15 |
| 1725321600000 | 4078.17 |
| 1725408000000 | 4085.99 |
| 1725494400000 | 4072.88 |
| 1725580800000 | 4048.59 |
| 1725840000000 | 4061.35 |
| 1725926400000 | 4026.21 |
| 1726012800000 | 4006.07 |
| 1726099200000 | 4048.86 |
| 1726185600000 | 4088.54 |
| 1726444800000 | 4106.32 |
| 1726531200000 | 4117.57 |
| 1726617600000 | 4098.51 |
| 1726704000000 | 4150.11 |
| 1726790400000 | 4106.83 |
| 1727049600000 | 4140.82 |
| 1727136000000 | 4160.1899 |
| 1727222400000 | 4149.13 |
| 1727308800000 | 4172.71 |
| 1727395200000 | 4197.22 |
| 1727654400000 | 4156.41 |
| 1727740800000 | 4132.51 |
| 1727827200000 | 4122.88 |
| 1727913600000 | 4074.44 |
| 1728000000000 | 4079.25 |
| 1728259200000 | 4076.83 |
| 1728345600000 | 4028.06 |
| 1728432000000 | 4048.88 |
| 1728518400000 | 4037.94 |
| 1728604800000 | 4053.32 |
| 1728864000000 | 4067.08 |
| 1728950400000 | 4062.53 |
| 1729036800000 | 4075.21 |
| 1729123200000 | 4099.42 |
| 1729209600000 | 4099.59 |
| 1729468800000 | 4065.26 |
| 1729555200000 | 4054.33 |
| 1729641600000 | 4021.18 |
| 1729728000000 | 4028.18 |
| 1729814400000 | 4028.44 |
| 1730073600000 | 4041.79 |
| 1730160000000 | 4015.88 |
| 1730246400000 | 3993.31 |
| 1730332800000 | 3917.17 |
| 1730419200000 | 3980.71 |
| 1730678400000 | 3989.37 |
| 1730764800000 | 3989.98 |
| 1730851200000 | 3953.51 |
| 1730937600000 | 3984.67 |
| 1731024000000 | 3933.98 |
| 1731283200000 | 3941.43 |
| 1731369600000 | 3857.93 |
| 1731456000000 | 3846.54 |
| 1731542400000 | 3867.99 |
| 1731628800000 | 3838.78 |
| 1731888000000 | 3860.13 |
| 1731974400000 | 3864.57 |
| 1732060800000 | 3850.02 |
| 1732147200000 | 3872.28 |
| 1732233600000 | 3897.17 |
| 1732492800000 | 3920.8 |
| 1732579200000 | 3906.23 |
| 1732665600000 | 3950.36 |
| 1732752000000 | 3959.96 |
| 1732838400000 | 3971.65 |
| 1733097600000 | 3955.67 |
| 1733184000000 | 3988.43 |
| 1733270400000 | 3995.06 |
| 1733356800000 | 4016.79 |
| 1733443200000 | 3996.87 |
| 1733702400000 | 4032.21 |
| 1733788800000 | 3981.02 |
| 1733875200000 | 3992.26 |
| 1733961600000 | 3978.78 |
| 1734048000000 | 3948.07 |
| 1734307200000 | 3955.06 |
| 1734393600000 | 3926.49 |
| 1734480000000 | 3923.35 |
| 1734566400000 | 3838.5 |
| 1734652800000 | 3828.14 |
| 1734912000000 | 3827.67 |
| 1734998400000 | 3852.25 |
| 1735084800000 | 3852.25 |
| 1735171200000 | 3844.58 |
| 1735257600000 | 3869.14 |
| 1735516800000 | 3833.74 |
| 1735603200000 | 3863.49 |
| 1735776000000 | 3855.8 |
| 1735862400000 | 3848.17 |
| 1736121600000 | 3892.6 |
| 1736208000000 | 3881.28 |
| 1736294400000 | 3826.74 |
| 1736380800000 | 3844.5 |
| 1736467200000 | 3785.75 |
| 1736726400000 | 3750.6 |
| 1736812800000 | 3754.29 |
| 1736899200000 | 3825.6 |
| 1736985600000 | 3861.34 |
| 1737072000000 | 3898.09 |
| 1737331200000 | 3931.82 |
| 1737417600000 | 3949.92 |
| 1737504000000 | 3952.79 |
| 1737590400000 | 3963.19 |
| 1737676800000 | 3987.51 |
| 1737936000000 | 3984.99 |
| 1738022400000 | 3988.12 |
| 1738108800000 | 3997.38 |
| 1738195200000 | 4051.28 |
| 1738281600000 | 4050.48 |
| 1738540800000 | 4005.54 |
| 1738627200000 | 4018.79 |
| 1738713600000 | 4056.94 |
| 1738800000000 | 4070.69 |
| 1738886400000 | 4055.57 |
| 1739145600000 | 4078.01 |
| 1739232000000 | 4085.13 |
| 1739318400000 | 4107.27 |
| 1739404800000 | 4121.59 |
| 1739491200000 | 4138.17 |
| 1739750400000 | 4149.96 |
| 1739836800000 | 4151.62 |
| 1739923200000 | 4115.67 |
| 1740009600000 | 4117.7299 |
| 1740096000000 | 4116.75 |
| 1740355200000 | 4109.15 |
| 1740441600000 | 4123.47 |
| 1740528000000 | 4166.11 |
| 1740614400000 | 4155.81 |
| 1740700800000 | 4165.45 |
| 1740960000000 | 4227.83 |
| 1741046400000 | 4178.11 |
| 1741132800000 | 4228.88 |
| 1741219200000 | 4218.83 |
| 1741305600000 | 4229.68 |
| 1741564800000 | 4180.53 |
| 1741651200000 | 4147.6 |
| 1741737600000 | 4178.83 |
| 1741824000000 | 4170.63 |
| 1741910400000 | 4206.13 |
| 1742169600000 | 4251.05 |
| 1742256000000 | 4264.39 |
| 1742342400000 | 4259.55 |
| 1742428800000 | 4259.4 |
| 1742515200000 | 4207.96 |
| 1742774400000 | 4207.31 |
| 1742860800000 | 4231.06 |
| 1742947200000 | 4223.53 |
| 1743033600000 | 4242.4799 |
| 1743120000000 | 4232.25 |
| 1743379200000 | 4179.51 |
| 1743465600000 | 4210.4399 |
| 1743552000000 | 4213.77 |
| 1743638400000 | 4214.92 |
| 1743724800000 | 3938.07 |
| 1743984000000 | 3714.57 |
| 1744070400000 | 3817.08 |
| 1744156800000 | 3705.92 |
| 1744243200000 | 3886.04 |
| 1744329600000 | 3937.92 |
| 1744588800000 | 4063.57 |
| 1744675200000 | 4142.38 |
| 1744761600000 | 4156.28 |
| 1744848000000 | 4154.16 |
| 1744934400000 | 4154.16 |
| 1745193600000 | 4204.04 |
| 1745280000000 | 4225.6 |
| 1745366400000 | 4229.08 |
| 1745452800000 | 4248.07 |
| 1745539200000 | 4250.68 |
| 1745798400000 | 4282.16 |
| 1745884800000 | 4306.55 |
| 1745971200000 | 4315.1 |
| 1746057600000 | 4301.3 |
| 1746144000000 | 4357.42 |
| 1746403200000 | 4346.5 |
| 1746489600000 | 4375.68 |
| 1746576000000 | 4355.51 |
| 1746662400000 | 4329.93 |
| 1746748800000 | 4340.65 |
| 1747008000000 | 4331.1899 |
| 1747094400000 | 4350.99 |
| 1747180800000 | 4360.54 |
| 1747267200000 | 4386.82 |
| 1747353600000 | 4407.6899 |
| 1747612800000 | 4447.93 |
| 1747699200000 | 4490.95 |
| 1747785600000 | 4511.6 |
| 1747872000000 | 4484.71 |
| 1747958400000 | 4498.2 |
| 1748217600000 | 4522.52 |
| 1748304000000 | 4539.3 |
| 1748390400000 | 4496.22 |
| 1748476800000 | 4502.11 |
| 1748563200000 | 4531.07 |
| 1748822400000 | 4554.09 |
| 1748908800000 | 4551.59 |
| 1748995200000 | 4574.81 |
| 1749081600000 | 4587.01 |
| 1749168000000 | 4579.4 |
| 1749427200000 | 4586.49 |
| 1749513600000 | 4588.05 |
| 1749600000000 | 4601.76 |
| 1749686400000 | 4632.28 |
| 1749772800000 | 4603.8 |
| 1750032000000 | 4623.87 |
| 1750118400000 | 4575.54 |
| 1750204800000 | 4559.06 |
| 1750291200000 | 4526.12 |
| 1750377600000 | 4531.38 |
| 1750636800000 | 4530.78 |
| 1750723200000 | 4579.58 |
| 1750809600000 | 4558.79 |
| 1750896000000 | 4610.68 |
| 1750982400000 | 4640.49 |
| 1751241600000 | 4616.21 |
| 1751328000000 | 4634.13 |
| 1751414400000 | 4580.14 |
| 1751500800000 | 4627.39 |
| 1751587200000 | 4621.99 |
| 1751846400000 | 4611.5 |
| 1751932800000 | 4604.75 |
| 1752019200000 | 4626.99 |
| 1752105600000 | 4669.54 |
| 1752192000000 | 4632.78 |
| 1752451200000 | 4641.88 |
| 1752537600000 | 4595.96 |
| 1752624000000 | 4588.36 |
| 1752710400000 | 4616.83 |
| 1752796800000 | 4640.13 |
| 1753056000000 | 4668.03 |
| 1753142400000 | 4674.96 |
| 1753228800000 | 4714.34 |
| 1753315200000 | 4749.01 |
| 1753401600000 | 4700.68 |
| 1753660800000 | 4672.21 |
| 1753747200000 | 4665.11 |
| 1753833600000 | 4651.87 |
| 1753920000000 | 4633.25 |
| 1754006400000 | 4610.24 |
| 1754265600000 | 4652.68 |
| 1754352000000 | 4659.2 |
| 1754438400000 | 4687.24 |
| 1754524800000 | 4692.38 |
| 1754611200000 | 4702.09 |
| 1754870400000 | 4704.14 |
| 1754956800000 | 4739.33 |
| 1755043200000 | 4777.89 |
| 1755129600000 | 4793.09 |
| 1755216000000 | 4773.33 |
| 1755475200000 | 4767.88 |
| 1755561600000 | 4779.58 |
| 1755648000000 | 4817.89 |
| 1755734400000 | 4813.08 |
| 1755820800000 | 4858.64 |
| 1756080000000 | 4853.85 |
| 1756166400000 | 4810.66 |
| 1756252800000 | 4798.62 |
| 1756339200000 | 4798.81 |
| 1756425600000 | 4781.42 |
| 1756684800000 | 4799.43 |
| 1756771200000 | 4699.37 |
| 1756857600000 | 4743.6 |
| 1756944000000 | 4764 |
| 1757030400000 | 4795.59 |
| 1757289600000 | 4808.66 |
| 1757376000000 | 4816.58 |
| 1757462400000 | 4810.29 |
| 1757548800000 | 4851.6 |
| 1757635200000 | 4842.6899 |
| 1757894400000 | 4850.2299 |
| 1757980800000 | 4832.29 |
| 1758067200000 | 4841.24 |
| 1758153600000 | 4814.86 |
| 1758240000000 | 4780.42 |
| 1758499200000 | 4789.72 |
| 1758585600000 | 4800.29 |
| 1758672000000 | 4787.22 |
| 1758758400000 | 4730.55 |
| 1758844800000 | 4786.85 |
| 1759104000000 | 4802.53 |
| 1759190400000 | 4845.41 |
| 1759276800000 | 4907.71 |
| 1759363200000 | 4871.45 |
| 1759449600000 | 4923.64 |
| 1759708800000 | 4917.57 |
| 1759795200000 | 4899.71 |
| 1759881600000 | 4925.78 |
| 1759968000000 | 4877.68 |
| 1760054400000 | 4823.97 |
| 1760313600000 | 4844.72 |
| 1760400000000 | 4838.85 |
| 1760486400000 | 4847.58 |
| 1760572800000 | 4881.26 |
| 1760659200000 | 4823.2299 |
| 1760918400000 | 4854.66 |
| 1761004800000 | 4852.7 |
| 1761091200000 | 4894.92 |
| 1761177600000 | 4916.45 |
| 1761264000000 | 4942.05 |
| 1761523200000 | 4955.93 |
| 1761609600000 | 4955.01 |
| 1761696000000 | 4967.02 |
| 1761782400000 | 4930.7 |
| 1761868800000 | 4903.71 |
| 1762128000000 | 4898.29 |
| 1762214400000 | 4865.2299 |
| 1762300800000 | 4892.75 |
| 1762387200000 | 4899.57 |
| 1762473600000 | 4895.02 |
| 1762732800000 | 4943.66 |
| 1762819200000 | 5009.1 |
| 1762905600000 | 4995.62 |
| 1762992000000 | 4976.14 |
| 1763078400000 | 4901.9 |
| 1763337600000 | 4902 |
| 1763424000000 | 4829.35 |
| 1763510400000 | 4784.09 |
| 1763596800000 | 4799.5 |
| 1763683200000 | 4804.75 |
| 1763942400000 | 4807.03 |
| 1764028800000 | 4876.18 |
| 1764115200000 | 4936.07 |
| 1764201600000 | 4953.38 |
| 1764288000000 | 4967.86 |
| STOXX UK All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -14.839814029092 | -8.985856658024 |
| 2019 | 23.072868065648 | 27.984902523963 |
| 2020 | -8.0469838875956 | 16.829972011998 |
| 2021 | 16.940734076587 | 20.501797904805 |
| 2022 | -9.7016584154838 | -18.324257922774 |
| 2023 | 14.768851080697 | 23.375875242541 |
| 2024 | 7.5863446980354 | 17.964433913202 |
| 2025 | 33.064778990061 | 24.449771795939 |
Methodology
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660631 | SWUKACR | .SWUKACR | |
| Gross Return EUR | CH1169660649 | SWUKACGR | .SWUKACGR | |
| Price EUR | CH1169660656 | SWUKACP | .SWUKACP | |
| Gross Return USD | CH1169660615 | SWUKACGV | .SWUKACGV | |
| Price USD | CH1169660623 | SWUKACL | .SWUKACL | |
| Net Return USD | CH1169660607 | SWUKACV | .SWUKACV | |
| Gross Return GBP | CH1213358778 | SWUKACGB | .SWUKACGB | |
| Net Return GBP | CH1213358760 | SWUKACHB | .SWUKACHB | |
| Price GBP | CH1213358752 | SWUKACPB | .SWUKACPB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 7.497% |
| HSBC | Banks | UK | 7.156% |
| SHELL | Energy | UK | 6.467% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.492% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.820% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.316% |
| BP | Energy | UK | 2.827% |
| GSK | Healthcare | UK | 2.811% |
| RELX PLC | Technology | UK | 2.450% |
| NATIONAL GRID | Utilities | UK | 2.295% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.