Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK All Cap
Index Description
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK All Cap | 3,149.3 | 2,913.5 | 7.7 | 1.4 | 209.1 | 0.0 | 7.2 | 0.0 | 5.8 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Health Care | 12.1 |
Banks | 11.4 |
Energy | 10.2 |
Personal Care, Drug and Grocery Stores | 8.5 |
Food, Beverage and Tobacco | 6.9 |
Financial Services | 6.6 |
Basic Resources | 5.9 |
Media | 4.7 |
Utilities | 4.2 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK All Cap | 1.4 | 10.6 | 16.3 | 22.9 | 30.1 | N/A | N/A | 16.3 | 7.1 | 5.4 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK All Cap | N/A | N/A | 12.2 | 17.7 | 21.4 | N/A | N/A | 1.0 | 0.3 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK All Cap | 0.3 | 0.6 | 0.6 | 0.6 | 0.7 | 14.6 | 10.8 | 11.0 | 14.5 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK All Cap | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | -2.8 | -1.0 | -0.9 | -0.1 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK All Cap | 20.5 | 12.5 | 15.7 | 15.7 | 1.9 | 4.2 | 1.2 | 9.0 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX UK All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1014.95 |
1001462400000 | 1025.91 |
1001548800000 | 1038.92 |
1001635200000 | 1068.62 |
1001894400000 | 1047.97 |
1001980800000 | 1050.06 |
1002067200000 | 1065.45 |
1002153600000 | 1094.72 |
1002240000000 | 1104.49 |
1002499200000 | 1095.8 |
1002585600000 | 1080.84 |
1002672000000 | 1105.25 |
1002758400000 | 1105.03 |
1002844800000 | 1108.03 |
1003104000000 | 1090.6 |
1003190400000 | 1093.61 |
1003276800000 | 1117.98 |
1003363200000 | 1096.1 |
1003449600000 | 1066.9 |
1003708800000 | 1070.68 |
1003795200000 | 1093.1 |
1003881600000 | 1090.75 |
1003968000000 | 1074.69 |
1004054400000 | 1102.81 |
1004313600000 | 1095.55 |
1004400000000 | 1075.53 |
1004486400000 | 1086.65 |
1004572800000 | 1099.42 |
1004659200000 | 1133.2 |
1004918400000 | 1176.68 |
1005004800000 | 1177.8 |
1005091200000 | 1184 |
1005177600000 | 1192.71 |
1005264000000 | 1188.7 |
1005523200000 | 1166.07 |
1005609600000 | 1184.78 |
1005696000000 | 1179.91 |
1005782400000 | 1172.98 |
1005868800000 | 1181.06 |
1006128000000 | 1179.48 |
1006214400000 | 1175.84 |
1006300800000 | 1174.92 |
1006387200000 | 1177.13 |
1006473600000 | 1165.16 |
1006732800000 | 1171.31 |
1006819200000 | 1165.59 |
1006905600000 | 1162.29 |
1006992000000 | 1161.43 |
1007078400000 | 1160.11 |
1007337600000 | 1152.44 |
1007424000000 | 1161.57 |
1007510400000 | 1182.17 |
1007596800000 | 1200.83 |
1007683200000 | 1183.6 |
1007942400000 | 1167.79 |
1008028800000 | 1165.4 |
1008115200000 | 1161.75 |
1008201600000 | 1145.68 |
1008288000000 | 1154.04 |
1008547200000 | 1172.52 |
1008633600000 | 1175.14 |
1008720000000 | 1163.08 |
1008806400000 | 1153.6 |
1008892800000 | 1164.18 |
1009152000000 | 1170.04 |
1009238400000 | 1170.46 |
1009324800000 | 1178.17 |
1009411200000 | 1183.3 |
1009497600000 | 1190.7 |
1009756800000 | 1189.78 |
1009929600000 | 1182.91 |
1010016000000 | 1198.45 |
1010102400000 | 1208 |
1010361600000 | 1196.35 |
1010448000000 | 1185.78 |
1010534400000 | 1178.52 |
1010620800000 | 1171.46 |
1010707200000 | 1180.76 |
1010966400000 | 1163.83 |
1011052800000 | 1167.59 |
1011139200000 | 1155.2 |
1011225600000 | 1155.7 |
1011312000000 | 1156.08 |
1011571200000 | 1155.45 |
1011657600000 | 1152.66 |
1011744000000 | 1155.2 |
1011830400000 | 1166.37 |
1011916800000 | 1143.37 |
1012176000000 | 1149.51 |
1012262400000 | 1134.04 |
1012348800000 | 1125.29 |
1012435200000 | 1138.48 |
1012521600000 | 1147.78 |
1012780800000 | 1148.97 |
1012867200000 | 1125.9 |
1012953600000 | 1119.3 |
1013040000000 | 1130.36 |
1013126400000 | 1132.84 |
1013385600000 | 1145.77 |
1013472000000 | 1149.62 |
1013558400000 | 1149.2 |
1013644800000 | 1161.43 |
1013731200000 | 1157.26 |
1013990400000 | 1150.72 |
1014076800000 | 1139.78 |
1014163200000 | 1124.01 |
1014249600000 | 1133.17 |
1014336000000 | 1133.24 |
1014595200000 | 1138.04 |
1014681600000 | 1140.58 |
1014768000000 | 1155.63 |
1014854400000 | 1138.17 |
1014940800000 | 1153.35 |
1015200000000 | 1174.09 |
1015286400000 | 1169.58 |
1015372800000 | 1175.62 |
1015459200000 | 1189.38 |
1015545600000 | 1187.12 |
1015804800000 | 1180.45 |
1015891200000 | 1174.69 |
1015977600000 | 1179.73 |
1016064000000 | 1181.13 |
1016150400000 | 1190.01 |
1016409600000 | 1191.62 |
1016496000000 | 1195.47 |
1016582400000 | 1192.31 |
1016668800000 | 1187.61 |
1016755200000 | 1186.58 |
1017014400000 | 1177.4 |
1017100800000 | 1175.54 |
1017187200000 | 1179.18 |
1017273600000 | 1192.28 |
1017360000000 | 1192.88 |
1017619200000 | 1205.06 |
1017705600000 | 1197.46 |
1017792000000 | 1196.43 |
1017878400000 | 1186.41 |
1017964800000 | 1190.53 |
1018224000000 | 1177.24 |
1018310400000 | 1183.36 |
1018396800000 | 1193.31 |
1018483200000 | 1176.83 |
1018569600000 | 1181.19 |
1018828800000 | 1189.48 |
1018915200000 | 1203.92 |
1019001600000 | 1210.85 |
1019088000000 | 1205.28 |
1019174400000 | 1208.37 |
1019433600000 | 1207.17 |
1019520000000 | 1197.31 |
1019606400000 | 1205.56 |
1019692800000 | 1205.43 |
1019779200000 | 1199.22 |
1020038400000 | 1198.96 |
1020124800000 | 1200.82 |
1020211200000 | 1199.08 |
1020297600000 | 1208.15 |
1020384000000 | 1219.39 |
1020643200000 | 1219.39 |
1020729600000 | 1200.08 |
1020816000000 | 1210.31 |
1020902400000 | 1210.56 |
1020988800000 | 1208.42 |
1021248000000 | 1209.14 |
1021334400000 | 1210.85 |
1021420800000 | 1224.85 |
1021507200000 | 1218.46 |
1021593600000 | 1214.66 |
1021852800000 | 1212.94 |
1021939200000 | 1211.84 |
1022025600000 | 1200.45 |
1022112000000 | 1201.54 |
1022198400000 | 1202.27 |
1022457600000 | 1194.69 |
1022544000000 | 1182.05 |
1022630400000 | 1187.37 |
1022716800000 | 1179.87 |
1022803200000 | 1181.76 |
1023062400000 | 1188.25 |
1023148800000 | 1184.44 |
1023235200000 | 1165.35 |
1023321600000 | 1160 |
1023408000000 | 1150.64 |
1023667200000 | 1153.07 |
1023753600000 | 1163.2 |
1023840000000 | 1144.9 |
1023926400000 | 1128.03 |
1024012800000 | 1098.35 |
1024272000000 | 1128.13 |
1024358400000 | 1124.24 |
1024444800000 | 1112.3 |
1024531200000 | 1100.47 |
1024617600000 | 1105.14 |
1024876800000 | 1093.74 |
1024963200000 | 1119.36 |
1025049600000 | 1108.22 |
1025136000000 | 1113.62 |
1025222400000 | 1142.37 |
1025481600000 | 1148.05 |
1025568000000 | 1117.26 |
1025654400000 | 1074.64 |
1025740800000 | 1091.95 |
1025827200000 | 1121.72 |
1026086400000 | 1134.77 |
1026172800000 | 1123.3 |
1026259200000 | 1094 |
1026345600000 | 1052.19 |
1026432000000 | 1050.4 |
1026691200000 | 1006.61 |
1026777600000 | 1013.63 |
1026864000000 | 1050.83 |
1026950400000 | 1077.7 |
1027036800000 | 1033.41 |
1027296000000 | 991.06 |
1027382400000 | 966.83 |
1027468800000 | 952.69 |
1027555200000 | 1005.36 |
1027641600000 | 1005.98 |
1027900800000 | 1049.51 |
1027987200000 | 1051.7 |
1028073600000 | 1062.57 |
1028160000000 | 1013.93 |
1028246400000 | 1026.24 |
1028505600000 | 1001.65 |
1028592000000 | 1015.6 |
1028678400000 | 1009.88 |
1028764800000 | 1037.43 |
1028851200000 | 1051.72 |
1029110400000 | 1034.16 |
1029196800000 | 1050.01 |
1029283200000 | 1029.46 |
1029369600000 | 1066.56 |
1029456000000 | 1070.18 |
1029715200000 | 1084.16 |
1029801600000 | 1072.62 |
1029888000000 | 1075.91 |
1029974400000 | 1084.91 |
1030060800000 | 1074.41 |
1030320000000 | 1075.16 |
1030406400000 | 1098.03 |
1030492800000 | 1056.84 |
1030579200000 | 1051.08 |
1030665600000 | 1055.95 |
1030924800000 | 1044.19 |
1031011200000 | 1019.45 |
1031097600000 | 1019.26 |
1031184000000 | 1015.15 |
1031270400000 | 1033.75 |
1031529600000 | 1020.85 |
1031616000000 | 1045.42 |
1031702400000 | 1053.32 |
1031788800000 | 1028.73 |
1031875200000 | 1003.37 |
1032134400000 | 1005.1 |
1032220800000 | 1000.74 |
1032307200000 | 968.65 |
1032393600000 | 959.98 |
1032480000000 | 968.54 |
1032739200000 | 937.7 |
1032825600000 | 925.09 |
1032912000000 | 930.69 |
1032998400000 | 966.91 |
1033084800000 | 982.34 |
1033344000000 | 942.43 |
1033430400000 | 957.8 |
1033516800000 | 981.38 |
1033603200000 | 975.24 |
1033689600000 | 958.59 |
1033948800000 | 951.32 |
1034035200000 | 932.31 |
1034121600000 | 941.26 |
1034208000000 | 947.64 |
1034294400000 | 987.95 |
1034553600000 | 980.11 |
1034640000000 | 1024.66 |
1034726400000 | 1009.19 |
1034812800000 | 1033.28 |
1034899200000 | 1021.5 |
1035158400000 | 1020.83 |
1035244800000 | 1020.12 |
1035331200000 | 995.53 |
1035417600000 | 1021.47 |
1035504000000 | 1007.23 |
1035763200000 | 1023.06 |
1035849600000 | 984.82 |
1035936000000 | 1001.51 |
1036022400000 | 1014.85 |
1036108800000 | 1005.07 |
1036368000000 | 1035.52 |
1036454400000 | 1039.55 |
1036540800000 | 1031.3 |
1036627200000 | 1037.13 |
1036713600000 | 1034.01 |
1036972800000 | 1025.72 |
1037059200000 | 1043.51 |
1037145600000 | 1029.04 |
1037232000000 | 1029.21 |
1037318400000 | 1039.95 |
1037577600000 | 1047.38 |
1037664000000 | 1041.17 |
1037750400000 | 1036.22 |
1037836800000 | 1065.49 |
1037923200000 | 1061.17 |
1038182400000 | 1038.57 |
1038268800000 | 1017.08 |
1038355200000 | 1031.45 |
1038441600000 | 1045.02 |
1038528000000 | 1045.79 |
1038787200000 | 1043.37 |
1038873600000 | 1032.81 |
1038960000000 | 1025.53 |
1039046400000 | 1021.3 |
1039132800000 | 1020.69 |
1039392000000 | 1004.19 |
1039478400000 | 996.13 |
1039564800000 | 1011.54 |
1039651200000 | 1002.74 |
1039737600000 | 994.64 |
1039996800000 | 1020.01 |
1040083200000 | 1006.53 |
1040169600000 | 992.5 |
1040256000000 | 992.11 |
1040342400000 | 1004.1 |
1040601600000 | 1010.7 |
1040688000000 | 1013.83 |
1040774400000 | 1014.4 |
1040860800000 | 1017.24 |
1040947200000 | 993.14 |
1041206400000 | 1009.73 |
1041292800000 | 1025.08 |
1041465600000 | 1030.64 |
1041552000000 | 1041.09 |
1041811200000 | 1038.96 |
1041897600000 | 1025.48 |
1041984000000 | 1023.14 |
1042070400000 | 1022.31 |
1042156800000 | 1032.59 |
1042416000000 | 1022.02 |
1042502400000 | 1023.99 |
1042588800000 | 1010.23 |
1042675200000 | 1012.34 |
1042761600000 | 998.97 |
1043020800000 | 985.64 |
1043107200000 | 981.51 |
1043193600000 | 968.61 |
1043280000000 | 956.44 |
1043366400000 | 958.4 |
1043625600000 | 927.8 |
1043712000000 | 930.44 |
1043798400000 | 932.18 |
1043884800000 | 959.81 |
1043971200000 | 952.17 |
1044230400000 | 979.86 |
1044316800000 | 959.42 |
1044403200000 | 976.22 |
1044489600000 | 954.81 |
1044576000000 | 951.61 |
1044835200000 | 943.8 |
1044921600000 | 961.82 |
1045008000000 | 946.14 |
1045094400000 | 946.6 |
1045180800000 | 944.01 |
1045440000000 | 953.5 |
1045526400000 | 958.39 |
1045612800000 | 945.48 |
1045699200000 | 952 |
1045785600000 | 952.03 |
1046044800000 | 951.93 |
1046131200000 | 923.48 |
1046217600000 | 925.55 |
1046304000000 | 916.64 |
1046390400000 | 935.58 |
1046649600000 | 945.66 |
1046736000000 | 933.66 |
1046822400000 | 930.82 |
1046908800000 | 928.9 |
1046995200000 | 912.03 |
1047254400000 | 897.82 |
1047340800000 | 903.75 |
1047427200000 | 868.75 |
1047513600000 | 909.36 |
1047600000000 | 927.76 |
1047859200000 | 949.03 |
1047945600000 | 954.15 |
1048032000000 | 959.68 |
1048118400000 | 962.69 |
1048204800000 | 982.58 |
1048464000000 | 961.94 |
1048550400000 | 965.17 |
1048636800000 | 973.73 |
1048723200000 | 952.31 |
1048809600000 | 952.84 |
1049068800000 | 935.19 |
1049155200000 | 948.98 |
1049241600000 | 961.46 |
1049328000000 | 969.33 |
1049414400000 | 979.79 |
1049673600000 | 998.31 |
1049760000000 | 982 |
1049846400000 | 986.31 |
1049932800000 | 978.91 |
1050019200000 | 980.4 |
1050278400000 | 991.95 |
1050364800000 | 1006.35 |
1050451200000 | 1000.4 |
1050537600000 | 1002.44 |
1050624000000 | 1002.28 |
1050883200000 | 997.11 |
1050969600000 | 1014.12 |
1051056000000 | 1033.9 |
1051142400000 | 1021.6 |
1051228800000 | 1012.61 |
1051488000000 | 1027.58 |
1051574400000 | 1029.84 |
1051660800000 | 1033.27 |
1051747200000 | 1030.34 |
1051833600000 | 1043.55 |
1052092800000 | 1045.4 |
1052179200000 | 1066.56 |
1052265600000 | 1053.34 |
1052352000000 | 1040.11 |
1052438400000 | 1052.06 |
1052697600000 | 1061.21 |
1052784000000 | 1063.92 |
1052870400000 | 1065.53 |
1052956800000 | 1078.56 |
1053043200000 | 1089.27 |
1053302400000 | 1069.08 |
1053388800000 | 1082.37 |
1053475200000 | 1068.5 |
1053561600000 | 1082.46 |
1053648000000 | 1080.8 |
1053907200000 | 1082.12 |
1053993600000 | 1085.53 |
1054080000000 | 1108.98 |
1054166400000 | 1122.7 |
1054252800000 | 1102.43 |
1054512000000 | 1125.44 |
1054598400000 | 1114.57 |
1054684800000 | 1119.94 |
1054771200000 | 1136.26 |
1054857600000 | 1151.71 |
1055116800000 | 1134.42 |
1055203200000 | 1133.76 |
1055289600000 | 1153.61 |
1055376000000 | 1159.65 |
1055462400000 | 1154.84 |
1055721600000 | 1162.74 |
1055808000000 | 1179.07 |
1055894400000 | 1178.81 |
1055980800000 | 1159.26 |
1056067200000 | 1154.82 |
1056326400000 | 1139.58 |
1056412800000 | 1127.82 |
1056499200000 | 1137.36 |
1056585600000 | 1121.67 |
1056672000000 | 1121.04 |
1056931200000 | 1115.81 |
1057017600000 | 1103.84 |
1057104000000 | 1117.89 |
1057190400000 | 1124.53 |
1057276800000 | 1122.97 |
1057536000000 | 1125.34 |
1057622400000 | 1117.77 |
1057708800000 | 1115.86 |
1057795200000 | 1107.17 |
1057881600000 | 1111 |
1058140800000 | 1118.24 |
1058227200000 | 1097.05 |
1058313600000 | 1094.45 |
1058400000000 | 1088.52 |
1058486400000 | 1088.97 |
1058745600000 | 1088.68 |
1058832000000 | 1093.79 |
1058918400000 | 1103.62 |
1059004800000 | 1125.73 |
1059091200000 | 1124.29 |
1059350400000 | 1132.91 |
1059436800000 | 1129.54 |
1059523200000 | 1126.84 |
1059609600000 | 1126.84 |
1059696000000 | 1114.64 |
1059955200000 | 1114.84 |
1060041600000 | 1123.21 |
1060128000000 | 1106.21 |
1060214400000 | 1118.29 |
1060300800000 | 1120.89 |
1060560000000 | 1131.08 |
1060646400000 | 1130.04 |
1060732800000 | 1137.51 |
1060819200000 | 1147.4 |
1060905600000 | 1148.74 |
1061164800000 | 1150.83 |
1061251200000 | 1144.58 |
1061337600000 | 1142.77 |
1061424000000 | 1134 |
1061510400000 | 1132.52 |
1061769600000 | 1129.67 |
1061856000000 | 1115.81 |
1061942400000 | 1125.65 |
1062028800000 | 1127.94 |
1062115200000 | 1119.18 |
1062374400000 | 1125.96 |
1062460800000 | 1124.7 |
1062547200000 | 1144.01 |
1062633600000 | 1147.2 |
1062720000000 | 1153.61 |
1062979200000 | 1158.14 |
1063065600000 | 1157.4 |
1063152000000 | 1153.75 |
1063238400000 | 1152.41 |
1063324800000 | 1157.35 |
1063584000000 | 1161.72 |
1063670400000 | 1162.43 |
1063756800000 | 1178.04 |
1063843200000 | 1189.55 |
1063929600000 | 1190.32 |
1064188800000 | 1190.65 |
1064275200000 | 1189.51 |
1064361600000 | 1200.29 |
1064448000000 | 1188.99 |
1064534400000 | 1176.38 |
1064793600000 | 1178.13 |
1064880000000 | 1160.49 |
1064966400000 | 1186.24 |
1065052800000 | 1198 |
1065139200000 | 1211.44 |
1065398400000 | 1215.45 |
1065484800000 | 1211.42 |
1065571200000 | 1211.8 |
1065657600000 | 1227.47 |
1065744000000 | 1226.63 |
1066003200000 | 1241.04 |
1066089600000 | 1239.04 |
1066176000000 | 1246.07 |
1066262400000 | 1241.91 |
1066348800000 | 1247.35 |
1066608000000 | 1241.34 |
1066694400000 | 1246.25 |
1066780800000 | 1238.61 |
1066867200000 | 1227.48 |
1066953600000 | 1227.09 |
1067212800000 | 1230.77 |
1067299200000 | 1238.3 |
1067385600000 | 1238.02 |
1067472000000 | 1245.49 |
1067558400000 | 1243.3 |
1067817600000 | 1239.92 |
1067904000000 | 1242.49 |
1067990400000 | 1231.1 |
1068076800000 | 1233.19 |
1068163200000 | 1254.07 |
1068422400000 | 1238.24 |
1068508800000 | 1235.71 |
1068595200000 | 1251.05 |
1068681600000 | 1260.83 |
1068768000000 | 1267.3 |
1069027200000 | 1253.55 |
1069113600000 | 1266.5 |
1069200000000 | 1254.28 |
1069286400000 | 1253.27 |
1069372800000 | 1256.83 |
1069632000000 | 1268.15 |
1069718400000 | 1271.32 |
1069804800000 | 1279.04 |
1069891200000 | 1277.79 |
1069977600000 | 1279.7 |
1070236800000 | 1296.65 |
1070323200000 | 1296.37 |
1070409600000 | 1299.62 |
1070496000000 | 1291.64 |
1070582400000 | 1294.64 |
1070841600000 | 1294.29 |
1070928000000 | 1309.32 |
1071014400000 | 1293.22 |
1071100800000 | 1293.6 |
1071187200000 | 1298.94 |
1071446400000 | 1299.68 |
1071532800000 | 1300.6 |
1071619200000 | 1313.77 |
1071705600000 | 1332.08 |
1071792000000 | 1331.28 |
1072051200000 | 1332.37 |
1072137600000 | 1338.08 |
1072224000000 | 1349.61 |
1072310400000 | 1349.97 |
1072396800000 | 1346.26 |
1072656000000 | 1352.58 |
1072742400000 | 1359.61 |
1072828800000 | 1370.22 |
1073001600000 | 1386.19 |
1073260800000 | 1395.28 |
1073347200000 | 1404.44 |
1073433600000 | 1393.22 |
1073520000000 | 1413.02 |
1073606400000 | 1417.18 |
1073865600000 | 1410.01 |
1073952000000 | 1409.91 |
1074038400000 | 1406.29 |
1074124800000 | 1398.25 |
1074211200000 | 1389.7 |
1074470400000 | 1387.54 |
1074556800000 | 1410.47 |
1074643200000 | 1423.26 |
1074729600000 | 1421.53 |
1074816000000 | 1402.74 |
1075075200000 | 1389.66 |
1075161600000 | 1400.58 |
1075248000000 | 1397.34 |
1075334400000 | 1379.86 |
1075420800000 | 1381.55 |
1075680000000 | 1377.6 |
1075766400000 | 1393.37 |
1075852800000 | 1389.19 |
1075939200000 | 1388.54 |
1076025600000 | 1404.7 |
1076284800000 | 1422.14 |
1076371200000 | 1418.54 |
1076457600000 | 1419.01 |
1076544000000 | 1432.91 |
1076630400000 | 1440.81 |
1076889600000 | 1441.06 |
1076976000000 | 1466.74 |
1077062400000 | 1467.39 |
1077148800000 | 1477.15 |
1077235200000 | 1461.87 |
1077494400000 | 1462.29 |
1077580800000 | 1468.14 |
1077667200000 | 1469.25 |
1077753600000 | 1453.59 |
1077840000000 | 1444.84 |
1078099200000 | 1469.08 |
1078185600000 | 1454.51 |
1078272000000 | 1431.65 |
1078358400000 | 1440.18 |
1078444800000 | 1457.26 |
1078704000000 | 1457.63 |
1078790400000 | 1448.46 |
1078876800000 | 1421.82 |
1078963200000 | 1388.52 |
1079049600000 | 1391.99 |
1079308800000 | 1376.79 |
1079395200000 | 1398.43 |
1079481600000 | 1406.08 |
1079568000000 | 1406.57 |
1079654400000 | 1414.96 |
1079913600000 | 1397.76 |
1080000000000 | 1393.58 |
1080086400000 | 1382.55 |
1080172800000 | 1385.02 |
1080259200000 | 1379.08 |
1080518400000 | 1399.45 |
1080604800000 | 1408.03 |
1080691200000 | 1411.22 |
1080777600000 | 1434.36 |
1080864000000 | 1430.9 |
1081123200000 | 1422.36 |
1081209600000 | 1433.08 |
1081296000000 | 1440.11 |
1081382400000 | 1441.24 |
1081468800000 | 1441.24 |
1081728000000 | 1441.03 |
1081814400000 | 1432.04 |
1081900800000 | 1400.04 |
1081987200000 | 1401.72 |
1082073600000 | 1427.27 |
1082332800000 | 1435.45 |
1082419200000 | 1430.58 |
1082505600000 | 1405.96 |
1082592000000 | 1411.12 |
1082678400000 | 1411.29 |
1082937600000 | 1427.39 |
1083024000000 | 1431.03 |
1083110400000 | 1405.3 |
1083196800000 | 1403.92 |
1083283200000 | 1392.16 |
1083542400000 | 1393.17 |
1083628800000 | 1425 |
1083715200000 | 1427.3 |
1083801600000 | 1415.47 |
1083888000000 | 1402.75 |
1084147200000 | 1362.59 |
1084233600000 | 1364.2 |
1084320000000 | 1368.91 |
1084406400000 | 1371.72 |
1084492800000 | 1365.2 |
1084752000000 | 1358.05 |
1084838400000 | 1364.62 |
1084924800000 | 1393.61 |
1085011200000 | 1371.65 |
1085097600000 | 1387.47 |
1085356800000 | 1387.67 |
1085443200000 | 1399.13 |
1085529600000 | 1409.64 |
1085616000000 | 1430.1 |
1085702400000 | 1423.03 |
1085961600000 | 1423.03 |
1086048000000 | 1423.23 |
1086134400000 | 1430.31 |
1086220800000 | 1432.64 |
1086307200000 | 1436.05 |
1086566400000 | 1446.8 |
1086652800000 | 1450.6 |
1086739200000 | 1441.34 |
1086825600000 | 1442.51 |
1086912000000 | 1431.72 |
1087171200000 | 1415.81 |
1087257600000 | 1424.23 |
1087344000000 | 1440.73 |
1087430400000 | 1446.34 |
1087516800000 | 1453.97 |
1087776000000 | 1447.14 |
1087862400000 | 1430.19 |
1087948800000 | 1435.11 |
1088035200000 | 1441.13 |
1088121600000 | 1439.66 |
1088380800000 | 1453.2 |
1088467200000 | 1434.79 |
1088553600000 | 1426.69 |
1088640000000 | 1416.16 |
1088726400000 | 1420.38 |
1088985600000 | 1418.62 |
1089072000000 | 1416.82 |
1089158400000 | 1424.6 |
1089244800000 | 1433.13 |
1089331200000 | 1433.63 |
1089590400000 | 1431.8 |
1089676800000 | 1426.19 |
1089763200000 | 1429.15 |
1089849600000 | 1417.07 |
1089936000000 | 1432.95 |
1090195200000 | 1425.77 |
1090281600000 | 1417.3 |
1090368000000 | 1415.04 |
1090454400000 | 1401.72 |
1090540800000 | 1396.38 |
1090800000000 | 1389.22 |
1090886400000 | 1388.48 |
1090972800000 | 1396.17 |
1091059200000 | 1410.51 |
1091145600000 | 1410.74 |
1091404800000 | 1417.67 |
1091491200000 | 1419.3 |
1091577600000 | 1413.94 |
1091664000000 | 1414 |
1091750400000 | 1407.73 |
1092009600000 | 1395.9 |
1092096000000 | 1407.39 |
1092182400000 | 1391.82 |
1092268800000 | 1392.17 |
1092355200000 | 1399.81 |
1092614400000 | 1413.14 |
1092700800000 | 1406.83 |
1092787200000 | 1404.27 |
1092873600000 | 1414.66 |
1092960000000 | 1407.89 |
1093219200000 | 1414.76 |
1093305600000 | 1400.49 |
1093392000000 | 1405.32 |
1093478400000 | 1414.37 |
1093564800000 | 1424.64 |
1093824000000 | 1424.24 |
1093910400000 | 1419.77 |
1093996800000 | 1428.31 |
1094083200000 | 1430.21 |
1094169600000 | 1428.88 |
1094428800000 | 1436.51 |
1094515200000 | 1431.73 |
1094601600000 | 1439.85 |
1094688000000 | 1434.06 |
1094774400000 | 1450.91 |
1095033600000 | 1451.32 |
1095120000000 | 1450.55 |
1095206400000 | 1432.94 |
1095292800000 | 1446.16 |
1095379200000 | 1457.65 |
1095638400000 | 1448.17 |
1095724800000 | 1463.79 |
1095811200000 | 1459.52 |
1095897600000 | 1456.33 |
1095984000000 | 1462.39 |
1096243200000 | 1455.61 |
1096329600000 | 1467.22 |
1096416000000 | 1464.64 |
1096502400000 | 1468.08 |
1096588800000 | 1483.85 |
1096848000000 | 1481.02 |
1096934400000 | 1486.68 |
1097020800000 | 1484.34 |
1097107200000 | 1484.88 |
1097193600000 | 1494.79 |
1097452800000 | 1491.85 |
1097539200000 | 1472.79 |
1097625600000 | 1468.71 |
1097712000000 | 1473.35 |
1097798400000 | 1479.9 |
1098057600000 | 1476.48 |
1098144000000 | 1488.79 |
1098230400000 | 1484.25 |
1098316800000 | 1496.64 |
1098403200000 | 1495.97 |
1098662400000 | 1490.4 |
1098748800000 | 1495.37 |
1098835200000 | 1509.69 |
1098921600000 | 1507.87 |
1099008000000 | 1504.07 |
1099267200000 | 1519.94 |
1099353600000 | 1530.37 |
1099440000000 | 1548.48 |
1099526400000 | 1547.36 |
1099612800000 | 1556.69 |
1099872000000 | 1556.99 |
1099958400000 | 1556.06 |
1100044800000 | 1553.97 |
1100131200000 | 1563.99 |
1100217600000 | 1576.88 |
1100476800000 | 1579.73 |
1100563200000 | 1572.6 |
1100649600000 | 1583.54 |
1100736000000 | 1582.3 |
1100822400000 | 1575.6 |
1101081600000 | 1565.38 |
1101168000000 | 1580.19 |
1101254400000 | 1584.48 |
1101340800000 | 1601.77 |
1101427200000 | 1602.27 |
1101686400000 | 1604.97 |
1101772800000 | 1605.47 |
1101859200000 | 1630.15 |
1101945600000 | 1632.18 |
1102032000000 | 1643.93 |
1102291200000 | 1638.78 |
1102377600000 | 1642.41 |
1102464000000 | 1622.6 |
1102550400000 | 1608.25 |
1102636800000 | 1608.74 |
1102896000000 | 1629.22 |
1102982400000 | 1626.92 |
1103068800000 | 1647.54 |
1103155200000 | 1642.12 |
1103241600000 | 1631.27 |
1103500800000 | 1653.82 |
1103587200000 | 1635.52 |
1103673600000 | 1638.92 |
1103760000000 | 1648.34 |
1103846400000 | 1657.32 |
1104105600000 | 1663.78 |
1104192000000 | 1659.69 |
1104278400000 | 1656.25 |
1104364800000 | 1661.93 |
1104451200000 | 1659.45 |
1104710400000 | 1644.97 |
1104796800000 | 1639.09 |
1104883200000 | 1629.38 |
1104969600000 | 1623.82 |
1105056000000 | 1627.49 |
1105315200000 | 1629.47 |
1105401600000 | 1624.92 |
1105488000000 | 1629.27 |
1105574400000 | 1624.93 |
1105660800000 | 1621.14 |
1105920000000 | 1621.53 |
1106006400000 | 1620.99 |
1106092800000 | 1629.14 |
1106179200000 | 1618.82 |
1106265600000 | 1618.51 |
1106524800000 | 1626.59 |
1106611200000 | 1626.54 |
1106697600000 | 1642.79 |
1106784000000 | 1649.01 |
1106870400000 | 1639.76 |
1107129600000 | 1649.95 |
1107216000000 | 1662.13 |
1107302400000 | 1670.52 |
1107388800000 | 1664.01 |
1107475200000 | 1679.95 |
1107734400000 | 1673.86 |
1107820800000 | 1670.89 |
1107907200000 | 1672.56 |
1107993600000 | 1687.05 |
1108080000000 | 1696.09 |
1108339200000 | 1714.72 |
1108425600000 | 1719.49 |
1108512000000 | 1710.83 |
1108598400000 | 1723.05 |
1108684800000 | 1726.43 |
1108944000000 | 1728.05 |
1109030400000 | 1726.5 |
1109116800000 | 1714.68 |
1109203200000 | 1711.55 |
1109289600000 | 1730.89 |
1109548800000 | 1729 |
1109635200000 | 1734.21 |
1109721600000 | 1723.6 |
1109808000000 | 1729.04 |
1109894400000 | 1752.77 |
1110153600000 | 1738.37 |
1110240000000 | 1748.04 |
1110326400000 | 1737.34 |
1110412800000 | 1728.28 |
1110499200000 | 1738.26 |
1110758400000 | 1722.39 |
1110844800000 | 1733.91 |
1110931200000 | 1730.57 |
1111017600000 | 1721.6 |
1111104000000 | 1715.56 |
1111363200000 | 1701.44 |
1111449600000 | 1704.06 |
1111536000000 | 1670.32 |
1111622400000 | 1672.01 |
1111708800000 | 1672.01 |
1111968000000 | 1668.2 |
1112054400000 | 1674.01 |
1112140800000 | 1676.52 |
1112227200000 | 1681.81 |
1112313600000 | 1688.57 |
1112572800000 | 1667.46 |
1112659200000 | 1686.12 |
1112745600000 | 1689.83 |
1112832000000 | 1699.2 |
1112918400000 | 1700 |
1113177600000 | 1710.2 |
1113264000000 | 1697.79 |
1113350400000 | 1708.88 |
1113436800000 | 1692.06 |
1113523200000 | 1684.09 |
1113782400000 | 1669.63 |
1113868800000 | 1690.99 |
1113955200000 | 1682.27 |
1114041600000 | 1677.02 |
1114128000000 | 1689.66 |
1114387200000 | 1690.96 |
1114473600000 | 1676.84 |
1114560000000 | 1660.17 |
1114646400000 | 1659.68 |
1114732800000 | 1663.02 |
1114992000000 | 1648.36 |
1115078400000 | 1665.42 |
1115164800000 | 1680.39 |
1115251200000 | 1690.39 |
1115337600000 | 1684.3 |
1115596800000 | 1673.16 |
1115683200000 | 1667.31 |
1115769600000 | 1655.86 |
1115856000000 | 1653.69 |
1115942400000 | 1643.91 |
1116201600000 | 1625.29 |
1116288000000 | 1634.14 |
1116374400000 | 1646.66 |
1116460800000 | 1654.1 |
1116547200000 | 1646.57 |
1116806400000 | 1657.32 |
1116892800000 | 1655.18 |
1116979200000 | 1655.05 |
1117065600000 | 1655.47 |
1117152000000 | 1654.98 |
1117411200000 | 1655.39 |
1117497600000 | 1648.01 |
1117584000000 | 1658.96 |
1117670400000 | 1659.29 |
1117756800000 | 1658.14 |
1118016000000 | 1654.83 |
1118102400000 | 1679 |
1118188800000 | 1681.86 |
1118275200000 | 1664.69 |
1118361600000 | 1667.39 |
1118620800000 | 1663.33 |
1118707200000 | 1667.32 |
1118793600000 | 1669.85 |
1118880000000 | 1679.21 |
1118966400000 | 1693.44 |
1119225600000 | 1691.78 |
1119312000000 | 1695.9 |
1119398400000 | 1698.96 |
1119484800000 | 1701.53 |
1119571200000 | 1692.18 |
1119830400000 | 1684.44 |
1119916800000 | 1690.67 |
1120003200000 | 1685.16 |
1120089600000 | 1675.86 |
1120176000000 | 1671.92 |
1120435200000 | 1668.52 |
1120521600000 | 1662.7 |
1120608000000 | 1680.38 |
1120694400000 | 1641.94 |
1120780800000 | 1661.12 |
1121040000000 | 1683.59 |
1121126400000 | 1692.61 |
1121212800000 | 1683.44 |
1121299200000 | 1692.31 |
1121385600000 | 1676.75 |
1121644800000 | 1667.88 |
1121731200000 | 1650.85 |
1121817600000 | 1648.57 |
1121904000000 | 1667.83 |
1121990400000 | 1672.56 |
1122249600000 | 1681.05 |
1122336000000 | 1674.71 |
1122422400000 | 1680.31 |
1122508800000 | 1693.21 |
1122595200000 | 1703.84 |
1122854400000 | 1714.42 |
1122940800000 | 1725.83 |
1123027200000 | 1740.12 |
1123113600000 | 1734.01 |
1123200000000 | 1729.68 |
1123459200000 | 1750.61 |
1123545600000 | 1752.64 |
1123632000000 | 1772.66 |
1123718400000 | 1776.39 |
1123804800000 | 1779.99 |
1124064000000 | 1773.41 |
1124150400000 | 1769.03 |
1124236800000 | 1763.06 |
1124323200000 | 1742.06 |
1124409600000 | 1753.05 |
1124668800000 | 1765.87 |
1124755200000 | 1757.83 |
1124841600000 | 1750.82 |
1124928000000 | 1748.09 |
1125014400000 | 1745.95 |
1125273600000 | 1740.29 |
1125360000000 | 1731.12 |
1125446400000 | 1756.61 |
1125532800000 | 1797.28 |
1125619200000 | 1809.4 |
1125878400000 | 1814.57 |
1125964800000 | 1821.34 |
1126051200000 | 1824.34 |
1126137600000 | 1817.77 |
1126224000000 | 1823.42 |
1126483200000 | 1811.75 |
1126569600000 | 1799.29 |
1126656000000 | 1808.13 |
1126742400000 | 1794.27 |
1126828800000 | 1802.1 |
1127088000000 | 1809.14 |
1127174400000 | 1804.87 |
1127260800000 | 1796.79 |
1127347200000 | 1778.38 |
1127433600000 | 1775.56 |
1127692800000 | 1784.96 |
1127779200000 | 1774.58 |
1127865600000 | 1784.86 |
1127952000000 | 1778.97 |
1128038400000 | 1786.98 |
1128297600000 | 1779.83 |
1128384000000 | 1786.22 |
1128470400000 | 1765.08 |
1128556800000 | 1759.05 |
1128643200000 | 1741.51 |
1128902400000 | 1738.44 |
1128988800000 | 1735.67 |
1129075200000 | 1729.66 |
1129161600000 | 1701 |
1129248000000 | 1721.56 |
1129507200000 | 1711.43 |
1129593600000 | 1699.27 |
1129680000000 | 1681.18 |
1129766400000 | 1690.91 |
1129852800000 | 1688.74 |
1130112000000 | 1704.43 |
1130198400000 | 1712.35 |
1130284800000 | 1719.14 |
1130371200000 | 1709.33 |
1130457600000 | 1710.64 |
1130716800000 | 1739.59 |
1130803200000 | 1741.75 |
1130889600000 | 1763.17 |
1130976000000 | 1788.07 |
1131062400000 | 1759.07 |
1131321600000 | 1764.29 |
1131408000000 | 1761.05 |
1131494400000 | 1757.01 |
1131580800000 | 1760.65 |
1131667200000 | 1767.4 |
1131926400000 | 1767.25 |
1132012800000 | 1752.11 |
1132099200000 | 1730.32 |
1132185600000 | 1744.98 |
1132272000000 | 1750.31 |
1132531200000 | 1756.02 |
1132617600000 | 1753.52 |
1132704000000 | 1772.4 |
1132790400000 | 1769.25 |
1132876800000 | 1765.13 |
1133136000000 | 1756.75 |
1133222400000 | 1758.6 |
1133308800000 | 1753.46 |
1133395200000 | 1773.26 |
1133481600000 | 1787.06 |
1133740800000 | 1788.09 |
1133827200000 | 1798.1 |
1133913600000 | 1791.06 |
1134000000000 | 1806.44 |
1134086400000 | 1810.53 |
1134345600000 | 1824.02 |
1134432000000 | 1822.9 |
1134518400000 | 1831.46 |
1134604800000 | 1814.3 |
1134691200000 | 1835.91 |
1134950400000 | 1828.97 |
1135036800000 | 1829.44 |
1135123200000 | 1820.65 |
1135209600000 | 1821.55 |
1135296000000 | 1817.86 |
1135555200000 | 1817.86 |
1135641600000 | 1817.33 |
1135728000000 | 1820.33 |
1135814400000 | 1826.21 |
1135900800000 | 1810.25 |
1136160000000 | 1810.25 |
1136246400000 | 1852.15 |
1136332800000 | 1886 |
1136419200000 | 1873.39 |
1136505600000 | 1902.14 |
1136764800000 | 1893.76 |
1136851200000 | 1881.13 |
1136937600000 | 1891.14 |
1137024000000 | 1893.78 |
1137110400000 | 1896.02 |
1137369600000 | 1900.92 |
1137456000000 | 1879.02 |
1137542400000 | 1871.38 |
1137628800000 | 1883.57 |
1137715200000 | 1877.86 |
1137974400000 | 1896.8 |
1138060800000 | 1888.48 |
1138147200000 | 1915.87 |
1138233600000 | 1922.09 |
1138320000000 | 1927.8 |
1138579200000 | 1918.58 |
1138665600000 | 1922.29 |
1138752000000 | 1940.19 |
1138838400000 | 1923.79 |
1138924800000 | 1908.17 |
1139184000000 | 1902.5 |
1139270400000 | 1884.26 |
1139356800000 | 1881.8 |
1139443200000 | 1906.73 |
1139529600000 | 1900.15 |
1139788800000 | 1906.15 |
1139875200000 | 1890.75 |
1139961600000 | 1907.68 |
1140048000000 | 1910.43 |
1140134400000 | 1923.36 |
1140393600000 | 1932.45 |
1140480000000 | 1928.94 |
1140566400000 | 1933.94 |
1140652800000 | 1936.24 |
1140739200000 | 1936.58 |
1140998400000 | 1936.52 |
1141084800000 | 1924.37 |
1141171200000 | 1942.88 |
1141257600000 | 1933.02 |
1141344000000 | 1945.16 |
1141603200000 | 1959.04 |
1141689600000 | 1927.43 |
1141776000000 | 1916.52 |
1141862400000 | 1933.12 |
1141948800000 | 1936.16 |
1142208000000 | 1957.43 |
1142294400000 | 1977.1 |
1142380800000 | 1984.5 |
1142467200000 | 2006.25 |
1142553600000 | 2008.01 |
1142812800000 | 2007.19 |
1142899200000 | 1997.36 |
1142985600000 | 2005.72 |
1143072000000 | 1987.1 |
1143158400000 | 2009 |
1143417600000 | 1997.38 |
1143504000000 | 1987.65 |
1143590400000 | 1976.78 |
1143676800000 | 2007.7 |
1143763200000 | 1979.94 |
1144022400000 | 2000.37 |
1144108800000 | 2015.98 |
1144195200000 | 2022.43 |
1144281600000 | 2027.05 |
1144368000000 | 2008.3 |
1144627200000 | 2021.41 |
1144713600000 | 2007.37 |
1144800000000 | 2006.32 |
1144886400000 | 2017.43 |
1144972800000 | 2017.43 |
1145232000000 | 2042.17 |
1145318400000 | 2052.06 |
1145404800000 | 2082.7 |
1145491200000 | 2066.61 |
1145577600000 | 2089.81 |
1145836800000 | 2080.26 |
1145923200000 | 2083.38 |
1146009600000 | 2089.86 |
1146096000000 | 2093.72 |
1146182400000 | 2098.45 |
1146441600000 | 2114.29 |
1146528000000 | 2142.78 |
1146614400000 | 2121.89 |
1146700800000 | 2141.28 |
1146787200000 | 2174.46 |
1147046400000 | 2166.65 |
1147132800000 | 2186.78 |
1147219200000 | 2179.84 |
1147305600000 | 2184.55 |
1147392000000 | 2149.42 |
1147651200000 | 2110.29 |
1147737600000 | 2116.01 |
1147824000000 | 2057.47 |
1147910400000 | 2056.55 |
1147996800000 | 2032.51 |
1148256000000 | 1993.37 |
1148342400000 | 2051.83 |
1148428800000 | 2002.74 |
1148515200000 | 2037.95 |
1148601600000 | 2064.39 |
1148860800000 | 2068.45 |
1148947200000 | 2047.89 |
1149033600000 | 2058.05 |
1149120000000 | 2062.6 |
1149206400000 | 2090.28 |
1149465600000 | 2077.6 |
1149552000000 | 2022.81 |
1149638400000 | 2033.36 |
1149724800000 | 1963.77 |
1149811200000 | 2001.98 |
1150070400000 | 1989.41 |
1150156800000 | 1944.97 |
1150243200000 | 1953.4 |
1150329600000 | 1999.59 |
1150416000000 | 1992.91 |
1150675200000 | 1988.77 |
1150761600000 | 2003.01 |
1150848000000 | 2006.48 |
1150934400000 | 1999.17 |
1151020800000 | 1991.88 |
1151280000000 | 1987.3 |
1151366400000 | 1984.6 |
1151452800000 | 1985 |
1151539200000 | 2017.82 |
1151625600000 | 2075.64 |
1151884800000 | 2086.9 |
1151971200000 | 2090.27 |
1152057600000 | 2056.51 |
1152144000000 | 2080.05 |
1152230400000 | 2094.11 |
1152489600000 | 2084.48 |
1152576000000 | 2072.23 |
1152662400000 | 2062.63 |
1152748800000 | 2039.87 |
1152835200000 | 2010.46 |
1153094400000 | 1989.96 |
1153180800000 | 1988.98 |
1153267200000 | 2039.6 |
1153353600000 | 2050.79 |
1153440000000 | 2041.54 |
1153699200000 | 2069.82 |
1153785600000 | 2072.5 |
1153872000000 | 2081.53 |
1153958400000 | 2119.8 |
1154044800000 | 2134.89 |
1154304000000 | 2121.95 |
1154390400000 | 2106.99 |
1154476800000 | 2139.8 |
1154563200000 | 2118.66 |
1154649600000 | 2162.65 |
1154908800000 | 2140.39 |
1154995200000 | 2133.93 |
1155081600000 | 2154.29 |
1155168000000 | 2120.97 |
1155254400000 | 2124.81 |
1155513600000 | 2137.18 |
1155600000000 | 2150.92 |
1155686400000 | 2163.43 |
1155772800000 | 2158.35 |
1155859200000 | 2144.85 |
1156118400000 | 2168.11 |
1156204800000 | 2154.3 |
1156291200000 | 2146.57 |
1156377600000 | 2146.96 |
1156464000000 | 2144.91 |
1156723200000 | 2156.75 |
1156809600000 | 2156.28 |
1156896000000 | 2186.27 |
1156982400000 | 2175.13 |
1157068800000 | 2193.02 |
1157328000000 | 2207.79 |
1157414400000 | 2192.52 |
1157500800000 | 2161.26 |
1157587200000 | 2126.82 |
1157673600000 | 2124.17 |
1157932800000 | 2109.73 |
1158019200000 | 2141.07 |
1158105600000 | 2141.89 |
1158192000000 | 2157.36 |
1158278400000 | 2144.26 |
1158537600000 | 2147 |
1158624000000 | 2138.59 |
1158710400000 | 2153.64 |
1158796800000 | 2174.02 |
1158883200000 | 2155.3 |
1159142400000 | 2143.18 |
1159228800000 | 2164.89 |
1159315200000 | 2177.41 |
1159401600000 | 2175.94 |
1159488000000 | 2166.71 |
1159747200000 | 2185.29 |
1159833600000 | 2181.49 |
1159920000000 | 2186.65 |
1160006400000 | 2193.5 |
1160092800000 | 2185.69 |
1160352000000 | 2189.25 |
1160438400000 | 2193.49 |
1160524800000 | 2195.5 |
1160611200000 | 2212.7 |
1160697600000 | 2223.87 |
1160956800000 | 2234.85 |
1161043200000 | 2221.39 |
1161129600000 | 2235.44 |
1161216000000 | 2247.58 |
1161302400000 | 2253.62 |
1161561600000 | 2246.49 |
1161648000000 | 2252.47 |
1161734400000 | 2269.69 |
1161820800000 | 2273.9 |
1161907200000 | 2274.41 |
1162166400000 | 2269.22 |
1162252800000 | 2277.59 |
1162339200000 | 2287.32 |
1162425600000 | 2287.01 |
1162512000000 | 2278.64 |
1162771200000 | 2301.08 |
1162857600000 | 2324.32 |
1162944000000 | 2317.63 |
1163030400000 | 2311.12 |
1163116800000 | 2321.28 |
1163376000000 | 2307.57 |
1163462400000 | 2294.39 |
1163548800000 | 2302.78 |
1163635200000 | 2313.9 |
1163721600000 | 2297.54 |
1163980800000 | 2304.93 |
1164067200000 | 2307.23 |
1164153600000 | 2312.71 |
1164240000000 | 2307.33 |
1164326400000 | 2319.39 |
1164585600000 | 2299.07 |
1164672000000 | 2303.34 |
1164758400000 | 2330.47 |
1164844800000 | 2339.48 |
1164931200000 | 2348.2 |
1165190400000 | 2356.46 |
1165276800000 | 2362.14 |
1165363200000 | 2363.75 |
1165449600000 | 2371.38 |
1165536000000 | 2382.93 |
1165795200000 | 2371.3 |
1165881600000 | 2383.55 |
1165968000000 | 2398.22 |
1166054400000 | 2406.3 |
1166140800000 | 2404.63 |
1166400000000 | 2392.54 |
1166486400000 | 2398.76 |
1166572800000 | 2400.26 |
1166659200000 | 2391.55 |
1166745600000 | 2391 |
1167004800000 | 2391 |
1167091200000 | 2387.1 |
1167177600000 | 2406.72 |
1167264000000 | 2412.24 |
1167350400000 | 2402.7 |
1167696000000 | 2454.77 |
1167782400000 | 2432.99 |
1167868800000 | 2410.76 |
1167955200000 | 2365.79 |
1168214400000 | 2365.45 |
1168300800000 | 2373.03 |
1168387200000 | 2352.29 |
1168473600000 | 2384.53 |
1168560000000 | 2410.09 |
1168819200000 | 2428.46 |
1168905600000 | 2403.95 |
1168992000000 | 2412.7 |
1169078400000 | 2416.34 |
1169164800000 | 2429.08 |
1169424000000 | 2425.24 |
1169510400000 | 2439.22 |
1169596800000 | 2444.96 |
1169683200000 | 2436.1 |
1169769600000 | 2406.71 |
1170028800000 | 2407.87 |
1170115200000 | 2413.8 |
1170201600000 | 2395.23 |
1170288000000 | 2441.16 |
1170374400000 | 2451.19 |
1170633600000 | 2445.67 |
1170720000000 | 2467.57 |
1170806400000 | 2479.98 |
1170892800000 | 2456.41 |
1170979200000 | 2458.53 |
1171238400000 | 2446.07 |
1171324800000 | 2449.87 |
1171411200000 | 2488.72 |
1171497600000 | 2485.27 |
1171584000000 | 2474.97 |
1171843200000 | 2482.62 |
1171929600000 | 2482.83 |
1172016000000 | 2458.94 |
1172102400000 | 2467.94 |
1172188800000 | 2488.2 |
1172448000000 | 2500.34 |
1172534400000 | 2442 |
1172620800000 | 2393.59 |
1172707200000 | 2371.34 |
1172793600000 | 2355.52 |
1173052800000 | 2308.82 |
1173139200000 | 2339.12 |
1173225600000 | 2365.18 |
1173312000000 | 2393.84 |
1173398400000 | 2403.03 |
1173657600000 | 2395.42 |
1173744000000 | 2371.2 |
1173830400000 | 2314.11 |
1173916800000 | 2368.58 |
1174003200000 | 2376.22 |
1174262400000 | 2405.28 |
1174348800000 | 2431.27 |
1174435200000 | 2452.91 |
1174521600000 | 2486.48 |
1174608000000 | 2488.76 |
1174867200000 | 2478.29 |
1174953600000 | 2474.7 |
1175040000000 | 2465.24 |
1175126400000 | 2483.78 |
1175212800000 | 2476.19 |
1175472000000 | 2501.77 |
1175558400000 | 2523.29 |
1175644800000 | 2522.04 |
1175731200000 | 2527.37 |
1175817600000 | 2527.37 |
1176076800000 | 2514.61 |
1176163200000 | 2537.24 |
1176249600000 | 2544.26 |
1176336000000 | 2544 |
1176422400000 | 2565.01 |
1176681600000 | 2595.5 |
1176768000000 | 2606.23 |
1176854400000 | 2589.87 |
1176940800000 | 2580.44 |
1177027200000 | 2600.21 |
1177286400000 | 2594.69 |
1177372800000 | 2577.65 |
1177459200000 | 2598.03 |
1177545600000 | 2583.82 |
1177632000000 | 2578.63 |
1177891200000 | 2586.64 |
1177977600000 | 2575.59 |
1178064000000 | 2590.02 |
1178150400000 | 2606.42 |
1178236800000 | 2639.33 |
1178496000000 | 2643.78 |
1178582400000 | 2613.62 |
1178668800000 | 2624.64 |
1178755200000 | 2597.48 |
1178841600000 | 2610.32 |
1179100800000 | 2604.07 |
1179187200000 | 2615.05 |
1179273600000 | 2611.77 |
1179360000000 | 2609.54 |
1179446400000 | 2631.47 |
1179705600000 | 2624.43 |
1179792000000 | 2620.68 |
1179878400000 | 2645.66 |
1179964800000 | 2621.01 |
1180051200000 | 2619.61 |
1180310400000 | 2619.54 |
1180396800000 | 2628.66 |
1180483200000 | 2616.05 |
1180569600000 | 2629.48 |
1180656000000 | 2652.44 |
1180915200000 | 2662.42 |
1181001600000 | 2652.36 |
1181088000000 | 2609.07 |
1181174400000 | 2583.48 |
1181260800000 | 2564.95 |
1181520000000 | 2587.36 |
1181606400000 | 2578.48 |
1181692800000 | 2591.54 |
1181779200000 | 2624.2 |
1181865600000 | 2666.74 |
1182124800000 | 2661.17 |
1182211200000 | 2648.11 |
1182297600000 | 2654.64 |
1182384000000 | 2630.45 |
1182470400000 | 2624.1 |
1182729600000 | 2632.21 |
1182816000000 | 2624.15 |
1182902400000 | 2607.25 |
1182988800000 | 2633.63 |
1183075200000 | 2651.41 |
1183334400000 | 2656.07 |
1183420800000 | 2682.56 |
1183507200000 | 2696.28 |
1183593600000 | 2675.54 |
1183680000000 | 2700.12 |
1183939200000 | 2709.78 |
1184025600000 | 2689.33 |
1184112000000 | 2695.95 |
1184198400000 | 2721.81 |
1184284800000 | 2736.8 |
1184544000000 | 2735.38 |
1184630400000 | 2729.57 |
1184716800000 | 2705.67 |
1184803200000 | 2732.67 |
1184889600000 | 2718.78 |
1185148800000 | 2735.34 |
1185235200000 | 2688.96 |
1185321600000 | 2652.7 |
1185408000000 | 2565.15 |
1185494400000 | 2531.47 |
1185753600000 | 2523.09 |
1185840000000 | 2594.61 |
1185926400000 | 2551.7 |
1186012800000 | 2574.65 |
1186099200000 | 2554.54 |
1186358400000 | 2526.79 |
1186444800000 | 2562.63 |
1186531200000 | 2626.47 |
1186617600000 | 2564.75 |
1186704000000 | 2460.66 |
1186963200000 | 2521.39 |
1187049600000 | 2475.66 |
1187136000000 | 2454.52 |
1187222400000 | 2343.44 |
1187308800000 | 2426.76 |
1187568000000 | 2431.22 |
1187654400000 | 2429.04 |
1187740800000 | 2487.26 |
1187827200000 | 2506.19 |
1187913600000 | 2520.32 |
1188172800000 | 2525.3 |
1188259200000 | 2473.94 |
1188345600000 | 2493.03 |
1188432000000 | 2527.86 |
1188518400000 | 2569.01 |
1188777600000 | 2575.87 |
1188864000000 | 2591.76 |
1188950400000 | 2561.54 |
1189036800000 | 2579.62 |
1189123200000 | 2535.68 |
1189382400000 | 2515.05 |
1189468800000 | 2575.51 |
1189555200000 | 2587.91 |
1189641600000 | 2601.8 |
1189728000000 | 2548.55 |
1189987200000 | 2490.77 |
1190073600000 | 2522.9 |
1190160000000 | 2597.98 |
1190246400000 | 2602.66 |
1190332800000 | 2622.78 |
1190592000000 | 2626.69 |
1190678400000 | 2589.05 |
1190764800000 | 2602.15 |
1190851200000 | 2636.64 |
1190937600000 | 2646.7 |
1191196800000 | 2669.45 |
1191283200000 | 2670.01 |
1191369600000 | 2681.8 |
1191456000000 | 2692.23 |
1191542400000 | 2710.22 |
1191801600000 | 2683.51 |
1191888000000 | 2707.06 |
1191974400000 | 2730.35 |
1192060800000 | 2759.01 |
1192147200000 | 2755.1 |
1192406400000 | 2730.61 |
1192492800000 | 2703.81 |
1192579200000 | 2739.5 |
1192665600000 | 2722.51 |
1192752000000 | 2690.44 |
1193011200000 | 2637.62 |
1193097600000 | 2690.19 |
1193184000000 | 2675.74 |
1193270400000 | 2718.59 |
1193356800000 | 2753.19 |
1193616000000 | 2781.81 |
1193702400000 | 2770.97 |
1193788800000 | 2816.9 |
1193875200000 | 2769.14 |
1193961600000 | 2746.63 |
1194220800000 | 2716.46 |
1194307200000 | 2730.94 |
1194393600000 | 2715.74 |
1194480000000 | 2716.08 |
1194566400000 | 2665.19 |
1194825600000 | 2632.57 |
1194912000000 | 2659.13 |
1194998400000 | 2679.7 |
1195084800000 | 2622.09 |
1195171200000 | 2593.73 |
1195430400000 | 2528.94 |
1195516800000 | 2584.78 |
1195603200000 | 2512.06 |
1195689600000 | 2552.32 |
1195776000000 | 2589.16 |
1196035200000 | 2573.81 |
1196121600000 | 2557.29 |
1196208000000 | 2628.41 |
1196294400000 | 2635.29 |
1196380800000 | 2659.01 |
1196640000000 | 2651.07 |
1196726400000 | 2604.62 |
1196812800000 | 2636.39 |
1196899200000 | 2630.04 |
1196985600000 | 2663.97 |
1197244800000 | 2689.83 |
1197331200000 | 2670.48 |
1197417600000 | 2686.95 |
1197504000000 | 2598.23 |
1197590400000 | 2589.2 |
1197849600000 | 2533.3 |
1197936000000 | 2538.48 |
1198022400000 | 2523.41 |
1198108800000 | 2521.99 |
1198195200000 | 2560.23 |
1198454400000 | 2568.1 |
1198540800000 | 2571.08 |
1198627200000 | 2577.02 |
1198713600000 | 2591.22 |
1198800000000 | 2591.11 |
1199059200000 | 2581.67 |
1199232000000 | 2553.57 |
1199318400000 | 2561.39 |
1199404800000 | 2511.58 |
1199664000000 | 2503.37 |
1199750400000 | 2510.22 |
1199836800000 | 2456.48 |
1199923200000 | 2432.96 |
1200009600000 | 2427.38 |
1200268800000 | 2438.04 |
1200355200000 | 2380.32 |
1200441600000 | 2340.14 |
1200528000000 | 2342.31 |
1200614400000 | 2315.18 |
1200873600000 | 2182.07 |
1200960000000 | 2264.92 |
1201046400000 | 2204.22 |
1201132800000 | 2331.66 |
1201219200000 | 2339.76 |
1201478400000 | 2314.43 |
1201564800000 | 2354.99 |
1201651200000 | 2339.93 |
1201737600000 | 2352.81 |
1201824000000 | 2390.76 |
1202083200000 | 2400.7 |
1202169600000 | 2323.29 |
1202256000000 | 2322.03 |
1202342400000 | 2243.99 |
1202428800000 | 2270.74 |
1202688000000 | 2244.32 |
1202774400000 | 2337.61 |
1202860800000 | 2329.98 |
1202947200000 | 2342.61 |
1203033600000 | 2294.9 |
1203292800000 | 2342 |
1203379200000 | 2352.45 |
1203465600000 | 2314.66 |
1203552000000 | 2352.71 |
1203638400000 | 2343.01 |
1203897600000 | 2389.32 |
1203984000000 | 2428.48 |
1204070400000 | 2446.87 |
1204156800000 | 2403.23 |
1204243200000 | 2369.67 |
1204502400000 | 2336.56 |
1204588800000 | 2321.53 |
1204675200000 | 2372 |
1204761600000 | 2360.51 |
1204848000000 | 2338.25 |
1205107200000 | 2310.08 |
1205193600000 | 2320.18 |
1205280000000 | 2380.4 |
1205366400000 | 2356.4 |
1205452800000 | 2329.37 |
1205712000000 | 2209.42 |
1205798400000 | 2306.88 |
1205884800000 | 2247.71 |
1205971200000 | 2222.75 |
1206057600000 | 2222.75 |
1206316800000 | 2225.85 |
1206403200000 | 2321.17 |
1206489600000 | 2313.86 |
1206576000000 | 2350.45 |
1206662400000 | 2317.39 |
1206921600000 | 2320.18 |
1207008000000 | 2368.06 |
1207094400000 | 2398.92 |
1207180800000 | 2401.68 |
1207267200000 | 2420.45 |
1207526400000 | 2439.71 |
1207612800000 | 2401 |
1207699200000 | 2406.2 |
1207785600000 | 2403.42 |
1207872000000 | 2367.82 |
1208131200000 | 2356.7 |
1208217600000 | 2359 |
1208304000000 | 2431.53 |
1208390400000 | 2420.27 |
1208476800000 | 2466.26 |
1208736000000 | 2442.43 |
1208822400000 | 2449.48 |
1208908800000 | 2451.61 |
1208995200000 | 2427.41 |
1209081600000 | 2463.23 |
1209340800000 | 2473.42 |
1209427200000 | 2441.72 |
1209513600000 | 2457.87 |
1209600000000 | 2449.83 |
1209686400000 | 2499.44 |
1209945600000 | 2493.24 |
1210032000000 | 2502.89 |
1210118400000 | 2492.24 |
1210204800000 | 2506.2 |
1210291200000 | 2467.1 |
1210550400000 | 2494.25 |
1210636800000 | 2467.63 |
1210723200000 | 2464.01 |
1210809600000 | 2484.38 |
1210896000000 | 2515.17 |
1211155200000 | 2536.93 |
1211241600000 | 2489.69 |
1211328000000 | 2487.62 |
1211414400000 | 2503.28 |
1211500800000 | 2467.93 |
1211760000000 | 2468.18 |
1211846400000 | 2446.5 |
1211932800000 | 2459.41 |
1212019200000 | 2453.99 |
1212105600000 | 2447.59 |
1212364800000 | 2411.57 |
1212451200000 | 2434.36 |
1212537600000 | 2392.88 |
1212624000000 | 2403.88 |
1212710400000 | 2386.27 |
1212969600000 | 2381.17 |
1213056000000 | 2331.17 |
1213142400000 | 2301.43 |
1213228800000 | 2307.8 |
1213315200000 | 2314.12 |
1213574400000 | 2333.05 |
1213660800000 | 2345.85 |
1213747200000 | 2310.39 |
1213833600000 | 2305.16 |
1213920000000 | 2276.66 |
1214179200000 | 2273.34 |
1214265600000 | 2271.98 |
1214352000000 | 2284.77 |
1214438400000 | 2250.73 |
1214524800000 | 2257.75 |
1214784000000 | 2291.93 |
1214870400000 | 2234.07 |
1214956800000 | 2208.48 |
1215043200000 | 2215.27 |
1215129600000 | 2188.44 |
1215388800000 | 2211.87 |
1215475200000 | 2184.41 |
1215561600000 | 2228.96 |
1215648000000 | 2181.13 |
1215734400000 | 2134.37 |
1215993600000 | 2153.93 |
1216080000000 | 2117 |
1216166400000 | 2104.95 |
1216252800000 | 2175.08 |
1216339200000 | 2205.24 |
1216598400000 | 2217.29 |
1216684800000 | 2201.2 |
1216771200000 | 2240.13 |
1216857600000 | 2187.81 |
1216944000000 | 2185.9 |
1217203200000 | 2171.39 |
1217289600000 | 2162.37 |
1217376000000 | 2201.77 |
1217462400000 | 2199.5 |
1217548800000 | 2170.92 |
1217808000000 | 2149.27 |
1217894400000 | 2193.61 |
1217980800000 | 2206 |
1218067200000 | 2194.23 |
1218153600000 | 2169.72 |
1218412800000 | 2195.29 |
1218499200000 | 2172.04 |
1218585600000 | 2099.12 |
1218672000000 | 2127.9 |
1218758400000 | 2102.4 |
1219017600000 | 2101.51 |
1219104000000 | 2046.41 |
1219190400000 | 2066.51 |
1219276800000 | 2086.1 |
1219363200000 | 2119.06 |
1219622400000 | 2111.19 |
1219708800000 | 2084.48 |
1219795200000 | 2103.13 |
1219881600000 | 2121.51 |
1219968000000 | 2129.96 |
1220227200000 | 2089.89 |
1220313600000 | 2084.5 |
1220400000000 | 2031.41 |
1220486400000 | 1977.05 |
1220572800000 | 1927.16 |
1220832000000 | 1997.78 |
1220918400000 | 1984.77 |
1221004800000 | 1955.97 |
1221091200000 | 1932.51 |
1221177600000 | 2005.98 |
1221436800000 | 1937.65 |
1221523200000 | 1850.84 |
1221609600000 | 1834.64 |
1221696000000 | 1848.88 |
1221782400000 | 2023.01 |
1222041600000 | 2004.73 |
1222128000000 | 1974.79 |
1222214400000 | 1957.55 |
1222300800000 | 1986.81 |
1222387200000 | 1941.41 |
1222646400000 | 1803.89 |
1222732800000 | 1806.85 |
1222819200000 | 1813.96 |
1222905600000 | 1773.99 |
1222992000000 | 1826.96 |
1223251200000 | 1647.95 |
1223337600000 | 1675.33 |
1223424000000 | 1569.3 |
1223510400000 | 1543.83 |
1223596800000 | 1396.75 |
1223856000000 | 1537.83 |
1223942400000 | 1594.43 |
1224028800000 | 1476.86 |
1224115200000 | 1379.42 |
1224201600000 | 1443.74 |
1224460800000 | 1504.19 |
1224547200000 | 1474.17 |
1224633600000 | 1359.79 |
1224720000000 | 1359.48 |
1224806400000 | 1261.61 |
1225065600000 | 1222.17 |
1225152000000 | 1254.25 |
1225238400000 | 1413.54 |
1225324800000 | 1429.32 |
1225411200000 | 1448.38 |
1225670400000 | 1443.93 |
1225756800000 | 1529.98 |
1225843200000 | 1507.15 |
1225929600000 | 1400.5 |
1226016000000 | 1424.49 |
1226275200000 | 1424.4 |
1226361600000 | 1349.03 |
1226448000000 | 1296.84 |
1226534400000 | 1271.19 |
1226620800000 | 1289.58 |
1226880000000 | 1271.56 |
1226966400000 | 1294.29 |
1227052800000 | 1244.94 |
1227139200000 | 1178.51 |
1227225600000 | 1152.49 |
1227484800000 | 1285.95 |
1227571200000 | 1308.22 |
1227657600000 | 1311.82 |
1227744000000 | 1338.85 |
1227830400000 | 1351.27 |
1228089600000 | 1240.93 |
1228176000000 | 1265.5 |
1228262400000 | 1268.23 |
1228348800000 | 1254.17 |
1228435200000 | 1212.4 |
1228694400000 | 1310.49 |
1228780800000 | 1330.76 |
1228867200000 | 1331.12 |
1228953600000 | 1349 |
1229040000000 | 1314.82 |
1229299200000 | 1353.21 |
1229385600000 | 1357.32 |
1229472000000 | 1374.73 |
1229558400000 | 1370.81 |
1229644800000 | 1320.59 |
1229904000000 | 1292.98 |
1229990400000 | 1291.9 |
1230076800000 | 1285.54 |
1230163200000 | 1285.54 |
1230249600000 | 1284.85 |
1230508800000 | 1299.08 |
1230595200000 | 1309.38 |
1230681600000 | 1314.97 |
1230854400000 | 1365.39 |
1231113600000 | 1379.08 |
1231200000000 | 1409.78 |
1231286400000 | 1415.78 |
1231372800000 | 1416.62 |
1231459200000 | 1403.52 |
1231718400000 | 1362.31 |
1231804800000 | 1326.23 |
1231891200000 | 1262.23 |
1231977600000 | 1244.29 |
1232064000000 | 1275.74 |
1232323200000 | 1238.39 |
1232409600000 | 1184.48 |
1232496000000 | 1157.61 |
1232582400000 | 1157.06 |
1232668800000 | 1148.05 |
1232928000000 | 1214.79 |
1233014400000 | 1231.04 |
1233100800000 | 1272.99 |
1233187200000 | 1243 |
1233273600000 | 1240.53 |
1233532800000 | 1196.73 |
1233619200000 | 1237.32 |
1233705600000 | 1278.47 |
1233792000000 | 1287.84 |
1233878400000 | 1317.22 |
1234137600000 | 1339.56 |
1234224000000 | 1290.32 |
1234310400000 | 1267.38 |
1234396800000 | 1249.75 |
1234483200000 | 1262.69 |
1234742400000 | 1230.24 |
1234828800000 | 1200.25 |
1234915200000 | 1190.16 |
1235001600000 | 1202.39 |
1235088000000 | 1164.7 |
1235347200000 | 1171.51 |
1235433600000 | 1151.11 |
1235520000000 | 1148.41 |
1235606400000 | 1178.17 |
1235692800000 | 1145.55 |
1235952000000 | 1068.01 |
1236038400000 | 1040.49 |
1236124800000 | 1085.1 |
1236211200000 | 1052.39 |
1236297600000 | 1053.17 |
1236556800000 | 1026.22 |
1236643200000 | 1080.47 |
1236729600000 | 1072.72 |
1236816000000 | 1080.85 |
1236902400000 | 1106.29 |
1237161600000 | 1146.95 |
1237248000000 | 1138.36 |
1237334400000 | 1122.14 |
1237420800000 | 1176.64 |
1237507200000 | 1171.41 |
1237766400000 | 1208.54 |
1237852800000 | 1216.54 |
1237939200000 | 1202.53 |
1238025600000 | 1202.31 |
1238112000000 | 1180.2 |
1238371200000 | 1130.94 |
1238457600000 | 1188.94 |
1238544000000 | 1204.68 |
1238630400000 | 1286.32 |
1238716800000 | 1268.08 |
1238976000000 | 1256.81 |
1239062400000 | 1232.88 |
1239148800000 | 1222.58 |
1239235200000 | 1244.91 |
1239321600000 | 1244.91 |
1239580800000 | 1256.53 |
1239667200000 | 1269.83 |
1239753600000 | 1271.91 |
1239840000000 | 1291.75 |
1239926400000 | 1296.11 |
1240185600000 | 1239.66 |
1240272000000 | 1244.6 |
1240358400000 | 1253.22 |
1240444800000 | 1256.92 |
1240531200000 | 1307.43 |
1240790400000 | 1305.07 |
1240876800000 | 1282.67 |
1240963200000 | 1324.16 |
1241049600000 | 1347.42 |
1241136000000 | 1351.98 |
1241395200000 | 1363.71 |
1241481600000 | 1403.68 |
1241568000000 | 1421.01 |
1241654400000 | 1419.23 |
1241740800000 | 1440.06 |
1242000000000 | 1433.68 |
1242086400000 | 1446.54 |
1242172800000 | 1406.39 |
1242259200000 | 1414.43 |
1242345600000 | 1421.98 |
1242604800000 | 1456.9 |
1242691200000 | 1488.68 |
1242777600000 | 1503.71 |
1242864000000 | 1468.9 |
1242950400000 | 1490.48 |
1243209600000 | 1492.43 |
1243296000000 | 1509.84 |
1243382400000 | 1521.77 |
1243468800000 | 1504.84 |
1243555200000 | 1530.72 |
1243814400000 | 1590.41 |
1243900800000 | 1594.13 |
1243987200000 | 1551.83 |
1244073600000 | 1536.03 |
1244160000000 | 1534.4 |
1244419200000 | 1520.09 |
1244505600000 | 1547.83 |
1244592000000 | 1567.75 |
1244678400000 | 1592.62 |
1244764800000 | 1579.57 |
1245024000000 | 1528.03 |
1245110400000 | 1537.92 |
1245196800000 | 1505.51 |
1245283200000 | 1509.88 |
1245369600000 | 1540.08 |
1245628800000 | 1498.08 |
1245715200000 | 1489.27 |
1245801600000 | 1524.11 |
1245888000000 | 1497.95 |
1245974400000 | 1515.83 |
1246233600000 | 1537.63 |
1246320000000 | 1514.86 |
1246406400000 | 1547.57 |
1246492800000 | 1500.94 |
1246579200000 | 1499.7 |
1246838400000 | 1471.87 |
1246924800000 | 1467.97 |
1247011200000 | 1442.37 |
1247097600000 | 1461.9 |
1247184000000 | 1448.4 |
1247443200000 | 1465.13 |
1247529600000 | 1493.9 |
1247616000000 | 1545.38 |
1247702400000 | 1551.3 |
1247788800000 | 1549.5 |
1248048000000 | 1583.27 |
1248134400000 | 1594.79 |
1248220800000 | 1597.87 |
1248307200000 | 1629.63 |
1248393600000 | 1624.99 |
1248652800000 | 1634.59 |
1248739200000 | 1610.87 |
1248825600000 | 1612.83 |
1248912000000 | 1650.45 |
1248998400000 | 1653.79 |
1249257600000 | 1716.02 |
1249344000000 | 1713 |
1249430400000 | 1716.05 |
1249516800000 | 1716.76 |
1249603200000 | 1718.34 |
1249862400000 | 1701.28 |
1249948800000 | 1679.4 |
1250035200000 | 1701.73 |
1250121600000 | 1722.98 |
1250208000000 | 1704.76 |
1250467200000 | 1654.87 |
1250553600000 | 1691.54 |
1250640000000 | 1693.39 |
1250726400000 | 1717.09 |
1250812800000 | 1752.54 |
1251072000000 | 1760.18 |
1251158400000 | 1763.75 |
1251244800000 | 1737.42 |
1251331200000 | 1725.03 |
1251417600000 | 1754.64 |
1251676800000 | 1752.76 |
1251763200000 | 1713.21 |
1251849600000 | 1713.83 |
1251936000000 | 1718.11 |
1252022400000 | 1739.48 |
1252281600000 | 1773.02 |
1252368000000 | 1800.32 |
1252454400000 | 1822.41 |
1252540800000 | 1828.65 |
1252627200000 | 1842.13 |
1252886400000 | 1832.29 |
1252972800000 | 1820.18 |
1253059200000 | 1857.02 |
1253145600000 | 1875.26 |
1253232000000 | 1848.9 |
1253491200000 | 1822.76 |
1253577600000 | 1847.12 |
1253664000000 | 1851.34 |
1253750400000 | 1790.27 |
1253836800000 | 1776.74 |
1254096000000 | 1797.33 |
1254182400000 | 1802.68 |
1254268800000 | 1800.14 |
1254355200000 | 1771.52 |
1254441600000 | 1738.9 |
1254700800000 | 1756.65 |
1254787200000 | 1794.73 |
1254873600000 | 1784.34 |
1254960000000 | 1822.43 |
1255046400000 | 1805.83 |
1255305600000 | 1806.17 |
1255392000000 | 1794.5 |
1255478400000 | 1841.43 |
1255564800000 | 1866.19 |
1255651200000 | 1863.91 |
1255910400000 | 1900.52 |
1255996800000 | 1893.38 |
1256083200000 | 1917.4 |
1256169600000 | 1894 |
1256256000000 | 1878.16 |
1256515200000 | 1859.96 |
1256601600000 | 1861.03 |
1256688000000 | 1820.36 |
1256774400000 | 1861.81 |
1256860800000 | 1822.31 |
1257120000000 | 1829.91 |
1257206400000 | 1806.83 |
1257292800000 | 1857.95 |
1257379200000 | 1866.84 |
1257465600000 | 1874.42 |
1257724800000 | 1922.69 |
1257811200000 | 1916.99 |
1257897600000 | 1916.09 |
1257984000000 | 1916.75 |
1258070400000 | 1940.32 |
1258329600000 | 1983.04 |
1258416000000 | 1970.95 |
1258502400000 | 1969.5 |
1258588800000 | 1924.76 |
1258675200000 | 1905.16 |
1258934400000 | 1952.65 |
1259020800000 | 1936.92 |
1259107200000 | 1958.46 |
1259193600000 | 1878.55 |
1259280000000 | 1898.12 |
1259539200000 | 1868.61 |
1259625600000 | 1936.83 |
1259712000000 | 1947.59 |
1259798400000 | 1934.07 |
1259884800000 | 1932.38 |
1260144000000 | 1915.57 |
1260230400000 | 1869.96 |
1260316800000 | 1851.62 |
1260403200000 | 1869.18 |
1260489600000 | 1873.07 |
1260748800000 | 1894.47 |
1260835200000 | 1884.65 |
1260921600000 | 1913.76 |
1261008000000 | 1848.79 |
1261094400000 | 1836.45 |
1261353600000 | 1867.61 |
1261440000000 | 1863.96 |
1261526400000 | 1882.18 |
1261612800000 | 1886.96 |
1261699200000 | 1886.96 |
1261958400000 | 1895.57 |
1262044800000 | 1904.4 |
1262131200000 | 1897.53 |
1262217600000 | 1917.81 |
1262563200000 | 1946.71 |
1262649600000 | 1944.06 |
1262736000000 | 1943.42 |
1262822400000 | 1935.67 |
1262908800000 | 1942.27 |
1263168000000 | 1969.98 |
1263254400000 | 1957.93 |
1263340800000 | 1958.58 |
1263427200000 | 1971.76 |
1263513600000 | 1950.33 |
1263772800000 | 1972.98 |
1263859200000 | 1983.07 |
1263945600000 | 1942.15 |
1264032000000 | 1902.08 |
1264118400000 | 1883.69 |
1264377600000 | 1879.3 |
1264464000000 | 1877.5 |
1264550400000 | 1862.84 |
1264636800000 | 1833.43 |
1264723200000 | 1834.66 |
1264982400000 | 1840.25 |
1265068800000 | 1862.26 |
1265155200000 | 1849.51 |
1265241600000 | 1793.21 |
1265328000000 | 1749.89 |
1265587200000 | 1758.29 |
1265673600000 | 1759.95 |
1265760000000 | 1768.68 |
1265846400000 | 1780.86 |
1265932800000 | 1777.52 |
1266192000000 | 1786.63 |
1266278400000 | 1814.62 |
1266364800000 | 1835.26 |
1266451200000 | 1841.26 |
1266537600000 | 1826.06 |
1266796800000 | 1833.34 |
1266883200000 | 1816.43 |
1266969600000 | 1825.28 |
1267056000000 | 1780.23 |
1267142400000 | 1801.67 |
1267401600000 | 1785.76 |
1267488000000 | 1809 |
1267574400000 | 1841.83 |
1267660800000 | 1839.83 |
1267747200000 | 1868.93 |
1268006400000 | 1867.53 |
1268092800000 | 1855.56 |
1268179200000 | 1869.41 |
1268265600000 | 1871.64 |
1268352000000 | 1892.29 |
1268611200000 | 1864.79 |
1268697600000 | 1892.46 |
1268784000000 | 1915.98 |
1268870400000 | 1909.23 |
1268956800000 | 1882.61 |
1269216000000 | 1887.45 |
1269302400000 | 1896.19 |
1269388800000 | 1879.7 |
1269475200000 | 1892.68 |
1269561600000 | 1888.58 |
1269820800000 | 1900.69 |
1269907200000 | 1904.7 |
1269993600000 | 1914.05 |
1270080000000 | 1950.86 |
1270166400000 | 1950.86 |
1270425600000 | 1952.02 |
1270512000000 | 1953.96 |
1270598400000 | 1949.69 |
1270684800000 | 1939.82 |
1270771200000 | 1972.48 |
1271030400000 | 1980 |
1271116800000 | 1970.94 |
1271203200000 | 1995.51 |
1271289600000 | 2010.49 |
1271376000000 | 1972.24 |
1271635200000 | 1952.85 |
1271721600000 | 1978.78 |
1271808000000 | 1967.39 |
1271894400000 | 1947.1 |
1271980800000 | 1963.62 |
1272240000000 | 1988.69 |
1272326400000 | 1923.74 |
1272412800000 | 1899.23 |
1272499200000 | 1919.13 |
1272585600000 | 1903.48 |
1272844800000 | 1892.97 |
1272931200000 | 1833.25 |
1273017600000 | 1815.17 |
1273104000000 | 1772.58 |
1273190400000 | 1689.67 |
1273449600000 | 1812.56 |
1273536000000 | 1782.98 |
1273622400000 | 1801.03 |
1273708800000 | 1794.86 |
1273795200000 | 1726.17 |
1274054400000 | 1709.34 |
1274140800000 | 1723.99 |
1274227200000 | 1668.58 |
1274313600000 | 1632.99 |
1274400000000 | 1644.98 |
1274659200000 | 1643.65 |
1274745600000 | 1593.07 |
1274832000000 | 1634.78 |
1274918400000 | 1690.46 |
1275004800000 | 1686.96 |
1275264000000 | 1693.96 |
1275350400000 | 1707.24 |
1275436800000 | 1694.27 |
1275523200000 | 1720.19 |
1275609600000 | 1684.62 |
1275868800000 | 1658.59 |
1275955200000 | 1630.08 |
1276041600000 | 1674.54 |
1276128000000 | 1698.64 |
1276214400000 | 1696.05 |
1276473600000 | 1736.81 |
1276560000000 | 1746.03 |
1276646400000 | 1754.32 |
1276732800000 | 1753.78 |
1276819200000 | 1753.32 |
1277078400000 | 1769.86 |
1277164800000 | 1750.86 |
1277251200000 | 1741.47 |
1277337600000 | 1723.75 |
1277424000000 | 1706.36 |
1277683200000 | 1727.72 |
1277769600000 | 1668.98 |
1277856000000 | 1661.67 |
1277942400000 | 1641.35 |
1278028800000 | 1662.01 |
1278288000000 | 1649.74 |
1278374400000 | 1708.56 |
1278460800000 | 1723.53 |
1278547200000 | 1749.98 |
1278633600000 | 1753.09 |
1278892800000 | 1759.97 |
1278979200000 | 1805.96 |
1279065600000 | 1811.72 |
1279152000000 | 1810.87 |
1279238400000 | 1789.84 |
1279497600000 | 1769.93 |
1279584000000 | 1769.65 |
1279670400000 | 1792.96 |
1279756800000 | 1832.04 |
1279843200000 | 1851.13 |
1280102400000 | 1872.04 |
1280188800000 | 1885.78 |
1280275200000 | 1879.11 |
1280361600000 | 1878.2 |
1280448000000 | 1858.24 |
1280707200000 | 1940.59 |
1280793600000 | 1946.94 |
1280880000000 | 1938.59 |
1280966400000 | 1928.11 |
1281052800000 | 1932.82 |
1281312000000 | 1958.67 |
1281398400000 | 1918.49 |
1281484800000 | 1865.35 |
1281571200000 | 1860.47 |
1281657600000 | 1863.97 |
1281916800000 | 1874.22 |
1282003200000 | 1888.72 |
1282089600000 | 1877.96 |
1282176000000 | 1853.05 |
1282262400000 | 1831.49 |
1282521600000 | 1844.85 |
1282608000000 | 1811.65 |
1282694400000 | 1792.66 |
1282780800000 | 1826 |
1282867200000 | 1830.06 |
1283126400000 | 1829.52 |
1283212800000 | 1825.68 |
1283299200000 | 1885.39 |
1283385600000 | 1881.39 |
1283472000000 | 1905 |
1283731200000 | 1906.01 |
1283817600000 | 1882.37 |
1283904000000 | 1913.98 |
1283990400000 | 1934.73 |
1284076800000 | 1927.63 |
1284336000000 | 1955.97 |
1284422400000 | 1963.85 |
1284508800000 | 1978.21 |
1284595200000 | 1972.59 |
1284681600000 | 1961.84 |
1284940800000 | 1986.23 |
1285027200000 | 1973.93 |
1285113600000 | 1979.86 |
1285200000000 | 1984.44 |
1285286400000 | 2014.99 |
1285545600000 | 2010.35 |
1285632000000 | 2007.8 |
1285718400000 | 2004.97 |
1285804800000 | 1993.2 |
1285891200000 | 2015.09 |
1286150400000 | 2006.36 |
1286236800000 | 2044.6 |
1286323200000 | 2057.93 |
1286409600000 | 2057.9 |
1286496000000 | 2054.22 |
1286755200000 | 2057.34 |
1286841600000 | 2037.11 |
1286928000000 | 2074.99 |
1287014400000 | 2090.82 |
1287100800000 | 2081.5 |
1287360000000 | 2080.98 |
1287446400000 | 2044.67 |
1287532800000 | 2070.17 |
1287619200000 | 2069.78 |
1287705600000 | 2051.83 |
1287964800000 | 2063.71 |
1288051200000 | 2067.4 |
1288137600000 | 2036.04 |
1288224000000 | 2066.61 |
1288310400000 | 2072.24 |
1288569600000 | 2086.6 |
1288656000000 | 2103.39 |
1288742400000 | 2110.39 |
1288828800000 | 2176.39 |
1288915200000 | 2172.09 |
1289174400000 | 2154.38 |
1289260800000 | 2160.31 |
1289347200000 | 2127.91 |
1289433600000 | 2141.53 |
1289520000000 | 2135.21 |
1289779200000 | 2133 |
1289865600000 | 2064.28 |
1289952000000 | 1963.84 |
1290038400000 | 1997.82 |
1290124800000 | 1982.14 |
1290384000000 | 1964.68 |
1290470400000 | 1922.28 |
1290556800000 | 1936.18 |
1290643200000 | 1948.2 |
1290729600000 | 1920.4 |
1290988800000 | 1872.81 |
1291075200000 | 1869.25 |
1291161600000 | 1907.23 |
1291248000000 | 1947.69 |
1291334400000 | 1962.29 |
1291593600000 | 1967.14 |
1291680000000 | 1997.89 |
1291766400000 | 1986.81 |
1291852800000 | 1986.35 |
1291939200000 | 1996.62 |
1292198400000 | 2020.65 |
1292284800000 | 2021.95 |
1292371200000 | 1998.1 |
1292457600000 | 1993.47 |
1292544000000 | 1976.89 |
1292803200000 | 1986.62 |
1292889600000 | 2002.81 |
1292976000000 | 2002.72 |
1293062400000 | 2007.62 |
1293148800000 | 2015.99 |
1293408000000 | 2008.55 |
1293494400000 | 2008.01 |
1293580800000 | 2011.77 |
1293667200000 | 1998.96 |
1293753600000 | 2010.82 |
1294012800000 | 1988.79 |
1294099200000 | 2041.39 |
1294185600000 | 2034.07 |
1294272000000 | 2028.78 |
1294358400000 | 2028.92 |
1294617600000 | 2018.61 |
1294704000000 | 2039.13 |
1294790400000 | 2067.58 |
1294876800000 | 2080.15 |
1294963200000 | 2076.92 |
1295222400000 | 2075.31 |
1295308800000 | 2109.14 |
1295395200000 | 2083.17 |
1295481600000 | 2027.23 |
1295568000000 | 2055.52 |
1295827200000 | 2072.46 |
1295913600000 | 2040.86 |
1296000000000 | 2067.16 |
1296086400000 | 2073.3 |
1296172800000 | 2034.06 |
1296432000000 | 2049.15 |
1296518400000 | 2098.09 |
1296604800000 | 2118.12 |
1296691200000 | 2106.5 |
1296777600000 | 2102.05 |
1297036800000 | 2129.19 |
1297123200000 | 2140.06 |
1297209600000 | 2134.74 |
1297296000000 | 2119.03 |
1297382400000 | 2122.96 |
1297641600000 | 2122.14 |
1297728000000 | 2135 |
1297814400000 | 2135.39 |
1297900800000 | 2151.34 |
1297987200000 | 2157.67 |
1298246400000 | 2135.86 |
1298332800000 | 2123.14 |
1298419200000 | 2106.49 |
1298505600000 | 2086.89 |
1298592000000 | 2111.1 |
1298851200000 | 2134.55 |
1298937600000 | 2121.09 |
1299024000000 | 2116.74 |
1299110400000 | 2141.07 |
1299196800000 | 2136.77 |
1299456000000 | 2127.83 |
1299542400000 | 2118.35 |
1299628800000 | 2117.77 |
1299715200000 | 2062.83 |
1299801600000 | 2051.11 |
1300060800000 | 2053.76 |
1300147200000 | 2010.23 |
1300233600000 | 1975.32 |
1300320000000 | 2024.31 |
1300406400000 | 2039.31 |
1300665600000 | 2075.91 |
1300752000000 | 2081.21 |
1300838400000 | 2074.47 |
1300924800000 | 2093.07 |
1301011200000 | 2089.73 |
1301270400000 | 2082.77 |
1301356800000 | 2084.14 |
1301443200000 | 2102.64 |
1301529600000 | 2084.51 |
1301616000000 | 2118.19 |
1301875200000 | 2136.67 |
1301961600000 | 2150.44 |
1302048000000 | 2167.98 |
1302134400000 | 2154 |
1302220800000 | 2180.12 |
1302480000000 | 2182.64 |
1302566400000 | 2131.62 |
1302652800000 | 2152.32 |
1302739200000 | 2147.09 |
1302825600000 | 2151.65 |
1303084800000 | 2094.63 |
1303171200000 | 2119.59 |
1303257600000 | 2177.64 |
1303344000000 | 2199.11 |
1303430400000 | 2199.11 |
1303689600000 | 2186.38 |
1303776000000 | 2201.07 |
1303862400000 | 2213.07 |
1303948800000 | 2233.3 |
1304035200000 | 2237.49 |
1304294400000 | 2240.96 |
1304380800000 | 2216.06 |
1304467200000 | 2191.13 |
1304553600000 | 2152.69 |
1304640000000 | 2172.73 |
1304899200000 | 2146.02 |
1304985600000 | 2179.81 |
1305072000000 | 2184.45 |
1305158400000 | 2148.35 |
1305244800000 | 2135.43 |
1305504000000 | 2136.49 |
1305590400000 | 2111.47 |
1305676800000 | 2125.08 |
1305763200000 | 2140.24 |
1305849600000 | 2141.75 |
1306108800000 | 2092.19 |
1306195200000 | 2108.27 |
1306281600000 | 2122.9 |
1306368000000 | 2137.26 |
1306454400000 | 2173.08 |
1306713600000 | 2172.68 |
1306800000000 | 2190.37 |
1306886400000 | 2169.3 |
1306972800000 | 2133.36 |
1307059200000 | 2139.7 |
1307318400000 | 2140.9 |
1307404800000 | 2155.1 |
1307491200000 | 2124.26 |
1307577600000 | 2139.99 |
1307664000000 | 2090.14 |
1307923200000 | 2101.98 |
1308009600000 | 2124.22 |
1308096000000 | 2086.48 |
1308182400000 | 2052.15 |
1308268800000 | 2063.32 |
1308528000000 | 2059.42 |
1308614400000 | 2088.43 |
1308700800000 | 2078.25 |
1308787200000 | 2023.43 |
1308873600000 | 2030.91 |
1309132800000 | 2042.65 |
1309219200000 | 2057.19 |
1309305600000 | 2092.98 |
1309392000000 | 2127.68 |
1309478400000 | 2142.83 |
1309737600000 | 2156.21 |
1309824000000 | 2163.98 |
1309910400000 | 2141.31 |
1309996800000 | 2158.8 |
1310083200000 | 2147.16 |
1310342400000 | 2101.51 |
1310428800000 | 2083.64 |
1310515200000 | 2119.65 |
1310601600000 | 2103.9 |
1310688000000 | 2102.19 |
1310947200000 | 2055.69 |
1311033600000 | 2087.56 |
1311120000000 | 2107.39 |
1311206400000 | 2143.66 |
1311292800000 | 2158.68 |
1311552000000 | 2151.21 |
1311638400000 | 2166.9 |
1311724800000 | 2135.44 |
1311811200000 | 2138.61 |
1311897600000 | 2130.37 |
1312156800000 | 2094.31 |
1312243200000 | 2075.4 |
1312329600000 | 2048.98 |
1312416000000 | 1967.37 |
1312502400000 | 1921.52 |
1312761600000 | 1846.26 |
1312848000000 | 1871.2 |
1312934400000 | 1811.42 |
1313020800000 | 1874.27 |
1313107200000 | 1937.31 |
1313366400000 | 1964.9 |
1313452800000 | 1967.23 |
1313539200000 | 1978.4 |
1313625600000 | 1877.66 |
1313712000000 | 1869.83 |
1313971200000 | 1875.76 |
1314057600000 | 1894.52 |
1314144000000 | 1911.23 |
1314230400000 | 1870.45 |
1314316800000 | 1865 |
1314576000000 | 1886.56 |
1314662400000 | 1921.14 |
1314748800000 | 1968.68 |
1314835200000 | 1963.28 |
1314921600000 | 1924.42 |
1315180800000 | 1846.31 |
1315267200000 | 1850.58 |
1315353600000 | 1902.89 |
1315440000000 | 1925.48 |
1315526400000 | 1861.53 |
1315785600000 | 1819.87 |
1315872000000 | 1832.88 |
1315958400000 | 1845.7 |
1316044800000 | 1893.27 |
1316131200000 | 1903.52 |
1316390400000 | 1847.53 |
1316476800000 | 1891.78 |
1316563200000 | 1854.31 |
1316649600000 | 1740.28 |
1316736000000 | 1757.53 |
1316995200000 | 1776.63 |
1317081600000 | 1863.72 |
1317168000000 | 1833.47 |
1317254400000 | 1829.04 |
1317340800000 | 1792.94 |
1317600000000 | 1763.8 |
1317686400000 | 1709.01 |
1317772800000 | 1762.19 |
1317859200000 | 1820.74 |
1317945600000 | 1854.46 |
1318204800000 | 1893.86 |
1318291200000 | 1886.62 |
1318377600000 | 1923.68 |
1318464000000 | 1904.77 |
1318550400000 | 1935.55 |
1318809600000 | 1921.94 |
1318896000000 | 1895.92 |
1318982400000 | 1932.88 |
1319068800000 | 1892.64 |
1319155200000 | 1960.14 |
1319414400000 | 1983.13 |
1319500800000 | 1978.04 |
1319587200000 | 1979.86 |
1319673600000 | 2054 |
1319760000000 | 2061.91 |
1320019200000 | 2005.9 |
1320105600000 | 1935.91 |
1320192000000 | 1965.58 |
1320278400000 | 1986.34 |
1320364800000 | 1988.85 |
1320624000000 | 1982.83 |
1320710400000 | 2009.94 |
1320796800000 | 1956.56 |
1320883200000 | 1942.09 |
1320969600000 | 2002.48 |
1321228800000 | 1971.93 |
1321315200000 | 1959.69 |
1321401600000 | 1956.26 |
1321488000000 | 1926.67 |
1321574400000 | 1905.35 |
1321833600000 | 1835.94 |
1321920000000 | 1831.92 |
1322006400000 | 1793.99 |
1322092800000 | 1789.62 |
1322179200000 | 1799.89 |
1322438400000 | 1857.87 |
1322524800000 | 1876.72 |
1322611200000 | 1950.27 |
1322697600000 | 1937.37 |
1322784000000 | 1951.92 |
1323043200000 | 1967.85 |
1323129600000 | 1953.38 |
1323216000000 | 1956.34 |
1323302400000 | 1927.13 |
1323388800000 | 1940.92 |
1323648000000 | 1904.68 |
1323734400000 | 1915.73 |
1323820800000 | 1858.05 |
1323907200000 | 1878.17 |
1323993600000 | 1879.37 |
1324252800000 | 1871.99 |
1324339200000 | 1911.47 |
1324425600000 | 1897.53 |
1324512000000 | 1922.01 |
1324598400000 | 1935.77 |
1324857600000 | 1935.77 |
1324944000000 | 1939.71 |
1325030400000 | 1914.99 |
1325116800000 | 1924.26 |
1325203200000 | 1944.85 |
1325462400000 | 1945.32 |
1325548800000 | 2002.13 |
1325635200000 | 1987.72 |
1325721600000 | 1955.24 |
1325808000000 | 1956.8 |
1326067200000 | 1950.32 |
1326153600000 | 1983.44 |
1326240000000 | 1958.56 |
1326326400000 | 1953.8 |
1326412800000 | 1941.22 |
1326672000000 | 1953.87 |
1326758400000 | 1970.72 |
1326844800000 | 1981.97 |
1326931200000 | 2004.19 |
1327017600000 | 2007.99 |
1327276800000 | 2034.77 |
1327363200000 | 2021.46 |
1327449600000 | 2013.71 |
1327536000000 | 2053.53 |
1327622400000 | 2028.46 |
1327881600000 | 2007.93 |
1327968000000 | 2026.05 |
1328054400000 | 2075.63 |
1328140800000 | 2073.18 |
1328227200000 | 2106.65 |
1328486400000 | 2104.46 |
1328572800000 | 2113.43 |
1328659200000 | 2101.63 |
1328745600000 | 2113.07 |
1328832000000 | 2086.57 |
1329091200000 | 2111.51 |
1329177600000 | 2092.64 |
1329264000000 | 2101.16 |
1329350400000 | 2104.71 |
1329436800000 | 2122.4 |
1329696000000 | 2145.12 |
1329782400000 | 2131.74 |
1329868800000 | 2110.38 |
1329955200000 | 2122.86 |
1330041600000 | 2143.31 |
1330300800000 | 2133.83 |
1330387200000 | 2138.71 |
1330473600000 | 2139.44 |
1330560000000 | 2158.77 |
1330646400000 | 2138.56 |
1330905600000 | 2126.45 |
1330992000000 | 2067.82 |
1331078400000 | 2078.99 |
1331164800000 | 2119.45 |
1331251200000 | 2112.76 |
1331510400000 | 2104.22 |
1331596800000 | 2144.58 |
1331683200000 | 2136.34 |
1331769600000 | 2131.4 |
1331856000000 | 2164.46 |
1332115200000 | 2169.66 |
1332201600000 | 2139.82 |
1332288000000 | 2140.47 |
1332374400000 | 2118.76 |
1332460800000 | 2129.32 |
1332720000000 | 2159.14 |
1332806400000 | 2151.74 |
1332892800000 | 2116.03 |
1332979200000 | 2099.03 |
1333065600000 | 2118.7 |
1333324800000 | 2160.55 |
1333411200000 | 2142.87 |
1333497600000 | 2080.59 |
1333584000000 | 2081.69 |
1333670400000 | 2081.69 |
1333929600000 | 2085.29 |
1334016000000 | 2036.3 |
1334102400000 | 2060.12 |
1334188800000 | 2094.39 |
1334275200000 | 2064.42 |
1334534400000 | 2062.56 |
1334620800000 | 2109.27 |
1334707200000 | 2118.47 |
1334793600000 | 2122.83 |
1334880000000 | 2138.6 |
1335139200000 | 2095.98 |
1335225600000 | 2119.13 |
1335312000000 | 2121.43 |
1335398400000 | 2142.03 |
1335484800000 | 2160.33 |
1335744000000 | 2146.23 |
1335830400000 | 2168.92 |
1335916800000 | 2151.37 |
1336003200000 | 2154.91 |
1336089600000 | 2105.74 |
1336348800000 | 2108.54 |
1336435200000 | 2064.72 |
1336521600000 | 2054.43 |
1336608000000 | 2070.71 |
1336694400000 | 2075.12 |
1336953600000 | 2035.29 |
1337040000000 | 2015.93 |
1337126400000 | 1991.27 |
1337212800000 | 1955.26 |
1337299200000 | 1927.58 |
1337558400000 | 1938.99 |
1337644800000 | 1973.67 |
1337731200000 | 1914.38 |
1337817600000 | 1939.23 |
1337904000000 | 1933.09 |
1338163200000 | 1945.11 |
1338249600000 | 1957.54 |
1338336000000 | 1907.88 |
1338422400000 | 1900.17 |
1338508800000 | 1869.9 |
1338768000000 | 1875.67 |
1338854400000 | 1874.64 |
1338940800000 | 1932.1 |
1339027200000 | 1970.89 |
1339113600000 | 1946.11 |
1339372800000 | 1956.44 |
1339459200000 | 1972.53 |
1339545600000 | 1979.55 |
1339632000000 | 1970 |
1339718400000 | 1988.84 |
1339977600000 | 1996.29 |
1340064000000 | 2035.44 |
1340150400000 | 2054.71 |
1340236800000 | 2024.85 |
1340323200000 | 1992.86 |
1340582400000 | 1969.21 |
1340668800000 | 1972.64 |
1340755200000 | 1993.86 |
1340841600000 | 1976.93 |
1340928000000 | 2030.44 |
1341187200000 | 2056.49 |
1341273600000 | 2072.93 |
1341360000000 | 2058.29 |
1341446400000 | 2053.31 |
1341532800000 | 2040.91 |
1341792000000 | 2029.66 |
1341878400000 | 2039.83 |
1341964800000 | 2046.21 |
1342051200000 | 2007.17 |
1342137600000 | 2047.29 |
1342396800000 | 2055.32 |
1342483200000 | 2037.26 |
1342569600000 | 2064.15 |
1342656000000 | 2088.47 |
1342742400000 | 2056.93 |
1343001600000 | 1997.33 |
1343088000000 | 1988.28 |
1343174400000 | 1981.8 |
1343260800000 | 2038.23 |
1343347200000 | 2060.51 |
1343606400000 | 2079.7 |
1343692800000 | 2054.9 |
1343779200000 | 2070.82 |
1343865600000 | 2043.26 |
1343952000000 | 2099.07 |
1344211200000 | 2112.12 |
1344297600000 | 2127.81 |
1344384000000 | 2138.48 |
1344470400000 | 2137.71 |
1344556800000 | 2144.18 |
1344816000000 | 2140.15 |
1344902400000 | 2150.31 |
1344988800000 | 2145.97 |
1345075200000 | 2153.06 |
1345161600000 | 2152.1 |
1345420800000 | 2145.84 |
1345507200000 | 2168.88 |
1345593600000 | 2141.82 |
1345680000000 | 2153.21 |
1345766400000 | 2142.94 |
1346025600000 | 2140.85 |
1346112000000 | 2142.64 |
1346198400000 | 2133.46 |
1346284800000 | 2122.24 |
1346371200000 | 2131.37 |
1346630400000 | 2150.3 |
1346716800000 | 2119.24 |
1346803200000 | 2121.34 |
1346889600000 | 2168.61 |
1346976000000 | 2187.87 |
1347235200000 | 2185.17 |
1347321600000 | 2190.42 |
1347408000000 | 2193.08 |
1347494400000 | 2208.94 |
1347580800000 | 2263.93 |
1347840000000 | 2260.68 |
1347926400000 | 2247.18 |
1348012800000 | 2251.36 |
1348099200000 | 2235.97 |
1348185600000 | 2243.3 |
1348444800000 | 2229.38 |
1348531200000 | 2245.31 |
1348617600000 | 2195.61 |
1348704000000 | 2206.18 |
1348790400000 | 2187.35 |
1349049600000 | 2217.15 |
1349136000000 | 2212.28 |
1349222400000 | 2208.15 |
1349308800000 | 2223.38 |
1349395200000 | 2243.77 |
1349654400000 | 2208.9 |
1349740800000 | 2193.83 |
1349827200000 | 2185.04 |
1349913600000 | 2206.96 |
1350000000000 | 2200 |
1350259200000 | 2199.37 |
1350345600000 | 2230.83 |
1350432000000 | 2255.28 |
1350518400000 | 2253.17 |
1350604800000 | 2231.25 |
1350864000000 | 2227.73 |
1350950400000 | 2183.26 |
1351036800000 | 2199.26 |
1351123200000 | 2216.7 |
1351209600000 | 2210.15 |
1351468800000 | 2196.05 |
1351555200000 | 2223.04 |
1351641600000 | 2204.16 |
1351728000000 | 2238.09 |
1351814400000 | 2226.76 |
1352073600000 | 2205.85 |
1352160000000 | 2222.93 |
1352246400000 | 2192.27 |
1352332800000 | 2183.63 |
1352419200000 | 2171.87 |
1352678400000 | 2164.21 |
1352764800000 | 2173.31 |
1352851200000 | 2148.25 |
1352937600000 | 2136.01 |
1353024000000 | 2106.38 |
1353283200000 | 2162.77 |
1353369600000 | 2168 |
1353456000000 | 2173.86 |
1353542400000 | 2190.91 |
1353628800000 | 2209.88 |
1353888000000 | 2199.77 |
1353974400000 | 2205.05 |
1354060800000 | 2201.66 |
1354147200000 | 2234.87 |
1354233600000 | 2232.26 |
1354492800000 | 2243.4 |
1354579200000 | 2244.7 |
1354665600000 | 2252.27 |
1354752000000 | 2254.9 |
1354838400000 | 2251.58 |
1355097600000 | 2261.3 |
1355184000000 | 2266.75 |
1355270400000 | 2276.48 |
1355356800000 | 2273.41 |
1355443200000 | 2269.29 |
1355702400000 | 2276.38 |
1355788800000 | 2293.08 |
1355875200000 | 2306.99 |
1355961600000 | 2305.2 |
1356048000000 | 2285.74 |
1356307200000 | 2283.85 |
1356393600000 | 2283.85 |
1356480000000 | 2284.4 |
1356566400000 | 2284.57 |
1356652800000 | 2277.81 |
1356912000000 | 2282.29 |
1357084800000 | 2337.05 |
1357171200000 | 2326.46 |
1357257600000 | 2324.42 |
1357516800000 | 2323.38 |
1357603200000 | 2311.43 |
1357689600000 | 2324.23 |
1357776000000 | 2339.69 |
1357862400000 | 2350.77 |
1358121600000 | 2336.7 |
1358208000000 | 2344.03 |
1358294400000 | 2326.3 |
1358380800000 | 2333.78 |
1358467200000 | 2327.69 |
1358726400000 | 2333.03 |
1358812800000 | 2336.25 |
1358899200000 | 2338.77 |
1358985600000 | 2354.85 |
1359072000000 | 2365.78 |
1359331200000 | 2353.87 |
1359417600000 | 2374.2 |
1359504000000 | 2374.42 |
1359590400000 | 2367.8 |
1359676800000 | 2380.74 |
1359936000000 | 2345.08 |
1360022400000 | 2347.38 |
1360108800000 | 2352.51 |
1360195200000 | 2337.28 |
1360281600000 | 2370.66 |
1360540800000 | 2348.56 |
1360627200000 | 2370.6 |
1360713600000 | 2368.21 |
1360800000000 | 2352.84 |
1360886400000 | 2354.04 |
1361145600000 | 2342.79 |
1361232000000 | 2360.23 |
1361318400000 | 2348.72 |
1361404800000 | 2304.55 |
1361491200000 | 2322.37 |
1361750400000 | 2304.57 |
1361836800000 | 2277.62 |
1361923200000 | 2298.06 |
1362009600000 | 2317.51 |
1362096000000 | 2298.61 |
1362355200000 | 2295.73 |
1362441600000 | 2334.27 |
1362528000000 | 2326.9 |
1362614400000 | 2330.12 |
1362700800000 | 2326.44 |
1362960000000 | 2328.46 |
1363046400000 | 2328.33 |
1363132800000 | 2327.81 |
1363219200000 | 2364.79 |
1363305600000 | 2365.4 |
1363564800000 | 2351.75 |
1363651200000 | 2346.86 |
1363737600000 | 2350.62 |
1363824000000 | 2342.85 |
1363910400000 | 2352.79 |
1364169600000 | 2340.07 |
1364256000000 | 2342.67 |
1364342400000 | 2331.1 |
1364428800000 | 2351.13 |
1364515200000 | 2351.13 |
1364774400000 | 2358.23 |
1364860800000 | 2370.19 |
1364947200000 | 2348.41 |
1365033600000 | 2326.48 |
1365120000000 | 2315.9 |
1365379200000 | 2315.61 |
1365465600000 | 2331.07 |
1365552000000 | 2364.12 |
1365638400000 | 2387.92 |
1365724800000 | 2372.79 |
1365984000000 | 2346.5 |
1366070400000 | 2329.14 |
1366156800000 | 2300.18 |
1366243200000 | 2309.27 |
1366329600000 | 2319.17 |
1366588800000 | 2314.19 |
1366675200000 | 2365.37 |
1366761600000 | 2375.89 |
1366848000000 | 2409.19 |
1366934400000 | 2411.57 |
1367193600000 | 2422.46 |
1367280000000 | 2423.81 |
1367366400000 | 2431.88 |
1367452800000 | 2426.99 |
1367539200000 | 2459.05 |
1367798400000 | 2452.17 |
1367884800000 | 2454.01 |
1367971200000 | 2484.33 |
1368057600000 | 2478.98 |
1368144000000 | 2467.54 |
1368403200000 | 2467.59 |
1368489600000 | 2472.83 |
1368576000000 | 2475.95 |
1368662400000 | 2489.27 |
1368748800000 | 2484.09 |
1369008000000 | 2499.8 |
1369094400000 | 2504.54 |
1369180800000 | 2502.94 |
1369267200000 | 2454.05 |
1369353600000 | 2450.07 |
1369612800000 | 2444.58 |
1369699200000 | 2471.95 |
1369785600000 | 2437.73 |
1369872000000 | 2464.34 |
1369958400000 | 2429.73 |
1370217600000 | 2430.12 |
1370304000000 | 2441.31 |
1370390400000 | 2406.91 |
1370476800000 | 2397.64 |
1370563200000 | 2428.07 |
1370822400000 | 2422.84 |
1370908800000 | 2408.87 |
1370995200000 | 2413.73 |
1371081600000 | 2412.27 |
1371168000000 | 2416.21 |
1371427200000 | 2431.05 |
1371513600000 | 2431.38 |
1371600000000 | 2431.86 |
1371686400000 | 2331.18 |
1371772800000 | 2302.5 |
1372032000000 | 2268.88 |
1372118400000 | 2298.3 |
1372204800000 | 2312.78 |
1372291200000 | 2322.59 |
1372377600000 | 2307.75 |
1372636800000 | 2351.13 |
1372723200000 | 2341.27 |
1372809600000 | 2330.4 |
1372896000000 | 2369.67 |
1372982400000 | 2325.3 |
1373241600000 | 2361.7 |
1373328000000 | 2368.44 |
1373414400000 | 2382.36 |
1373500800000 | 2425.31 |
1373587200000 | 2427.21 |
1373846400000 | 2439.08 |
1373932800000 | 2430.82 |
1374019200000 | 2445.9 |
1374105600000 | 2472.31 |
1374192000000 | 2480.95 |
1374451200000 | 2497.14 |
1374537600000 | 2488.16 |
1374624000000 | 2494.58 |
1374710400000 | 2475.52 |
1374796800000 | 2472.66 |
1375056000000 | 2471.7 |
1375142400000 | 2462.89 |
1375228800000 | 2465.04 |
1375315200000 | 2488.72 |
1375401600000 | 2497.14 |
1375660800000 | 2498.55 |
1375747200000 | 2500.24 |
1375833600000 | 2493.12 |
1375920000000 | 2507.71 |
1376006400000 | 2522.58 |
1376265600000 | 2511.13 |
1376352000000 | 2520.98 |
1376438400000 | 2533.03 |
1376524800000 | 2492.53 |
1376611200000 | 2510.66 |
1376870400000 | 2509.22 |
1376956800000 | 2504.55 |
1377043200000 | 2487.58 |
1377129600000 | 2490.72 |
1377216000000 | 2511.64 |
1377475200000 | 2509.46 |
1377561600000 | 2482.21 |
1377648000000 | 2476.03 |
1377734400000 | 2488.94 |
1377820800000 | 2459.16 |
1378080000000 | 2511.4 |
1378166400000 | 2493.58 |
1378252800000 | 2512.96 |
1378339200000 | 2528.82 |
1378425600000 | 2541.51 |
1378684800000 | 2551.92 |
1378771200000 | 2574.01 |
1378857600000 | 2590.33 |
1378944000000 | 2591.07 |
1379030400000 | 2597.25 |
1379289600000 | 2623.34 |
1379376000000 | 2597.01 |
1379462400000 | 2602.46 |
1379548800000 | 2641.95 |
1379635200000 | 2619.44 |
1379894400000 | 2609.13 |
1379980800000 | 2608.57 |
1380067200000 | 2615.09 |
1380153600000 | 2608.93 |
1380240000000 | 2608.22 |
1380499200000 | 2601.66 |
1380585600000 | 2603.34 |
1380672000000 | 2597.72 |
1380758400000 | 2591.9 |
1380844800000 | 2577.68 |
1381104000000 | 2571.32 |
1381190400000 | 2548.47 |
1381276800000 | 2512.23 |
1381363200000 | 2553.12 |
1381449600000 | 2573.81 |
1381708800000 | 2593.53 |
1381795200000 | 2602.67 |
1381881600000 | 2605.43 |
1381968000000 | 2643.94 |
1382054400000 | 2670.72 |
1382313600000 | 2679.69 |
1382400000000 | 2703.27 |
1382486400000 | 2690.38 |
1382572800000 | 2704.61 |
1382659200000 | 2706.86 |
1382918400000 | 2701.16 |
1383004800000 | 2708.36 |
1383091200000 | 2713.67 |
1383177600000 | 2693.73 |
1383264000000 | 2669.65 |
1383523200000 | 2685.23 |
1383609600000 | 2692.87 |
1383696000000 | 2700.1 |
1383782400000 | 2678.87 |
1383868800000 | 2672.14 |
1384128000000 | 2677.01 |
1384214400000 | 2667.03 |
1384300800000 | 2643.89 |
1384387200000 | 2674.78 |
1384473600000 | 2684.44 |
1384732800000 | 2699.77 |
1384819200000 | 2688.45 |
1384905600000 | 2694.4 |
1384992000000 | 2689.53 |
1385078400000 | 2695.2 |
1385337600000 | 2699.23 |
1385424000000 | 2683.74 |
1385510400000 | 2706.51 |
1385596800000 | 2720.72 |
1385683200000 | 2725.85 |
1385942400000 | 2700.47 |
1386028800000 | 2682.16 |
1386115200000 | 2663.76 |
1386201600000 | 2656.75 |
1386288000000 | 2684.55 |
1386547200000 | 2694.91 |
1386633600000 | 2689.03 |
1386720000000 | 2673.77 |
1386806400000 | 2640.74 |
1386892800000 | 2631.73 |
1387152000000 | 2666.82 |
1387238400000 | 2644.08 |
1387324800000 | 2671.5 |
1387411200000 | 2705.13 |
1387497600000 | 2712.13 |
1387756800000 | 2741.53 |
1387843200000 | 2751.06 |
1387929600000 | 2751.06 |
1388016000000 | 2759.36 |
1388102400000 | 2794.11 |
1388361600000 | 2793.78 |
1388448000000 | 2806.96 |
1388620800000 | 2774.71 |
1388707200000 | 2782.62 |
1388966400000 | 2778.02 |
1389052800000 | 2784.74 |
1389139200000 | 2782.95 |
1389225600000 | 2769.37 |
1389312000000 | 2796.53 |
1389571200000 | 2786.85 |
1389657600000 | 2802.77 |
1389744000000 | 2805.02 |
1389830400000 | 2800.74 |
1389916800000 | 2822.53 |
1390176000000 | 2822.53 |
1390262400000 | 2826.65 |
1390348800000 | 2845.42 |
1390435200000 | 2829.64 |
1390521600000 | 2762.31 |
1390780800000 | 2729.8 |
1390867200000 | 2743.75 |
1390953600000 | 2727.64 |
1391040000000 | 2716.32 |
1391126400000 | 2695.38 |
1391385600000 | 2659.94 |
1391472000000 | 2648.47 |
1391558400000 | 2653.88 |
1391644800000 | 2698.34 |
1391731200000 | 2716 |
1391990400000 | 2725.43 |
1392076800000 | 2772.74 |
1392163200000 | 2795.29 |
1392249600000 | 2797.16 |
1392336000000 | 2816.9 |
1392595200000 | 2843.26 |
1392681600000 | 2865.13 |
1392768000000 | 2873.55 |
1392854400000 | 2870.59 |
1392940800000 | 2886.41 |
1393200000000 | 2888.72 |
1393286400000 | 2884.74 |
1393372800000 | 2864.79 |
1393459200000 | 2875.44 |
1393545600000 | 2896.67 |
1393804800000 | 2844.01 |
1393891200000 | 2885.7 |
1393977600000 | 2879.14 |
1394064000000 | 2883.08 |
1394150400000 | 2853.22 |
1394409600000 | 2826.83 |
1394496000000 | 2824.53 |
1394582400000 | 2800.96 |
1394668800000 | 2784.48 |
1394755200000 | 2765.88 |
1395014400000 | 2787.72 |
1395100800000 | 2789.77 |
1395187200000 | 2788.19 |
1395273600000 | 2754.15 |
1395360000000 | 2754.91 |
1395619200000 | 2737.1 |
1395705600000 | 2773.74 |
1395792000000 | 2787.8 |
1395878400000 | 2788.5 |
1395964800000 | 2801.99 |
1396224000000 | 2803.51 |
1396310400000 | 2819.3 |
1396396800000 | 2823.05 |
1396483200000 | 2810.24 |
1396569600000 | 2828.9 |
1396828800000 | 2802.54 |
1396915200000 | 2807.69 |
1397001600000 | 2829.53 |
1397088000000 | 2835.48 |
1397174400000 | 2790.86 |
1397433600000 | 2796.13 |
1397520000000 | 2776.79 |
1397606400000 | 2807.93 |
1397692800000 | 2830.13 |
1397779200000 | 2830.14 |
1398038400000 | 2828.95 |
1398124800000 | 2856.57 |
1398211200000 | 2847.39 |
1398297600000 | 2861.48 |
1398384000000 | 2854.89 |
1398643200000 | 2857.88 |
1398729600000 | 2891.19 |
1398816000000 | 2903.54 |
1398902400000 | 2916.56 |
1398988800000 | 2919.98 |
1399248000000 | 2919.17 |
1399334400000 | 2931.46 |
1399420800000 | 2927.88 |
1399507200000 | 2943.4 |
1399593600000 | 2913.1 |
1399852800000 | 2934.36 |
1399939200000 | 2937.83 |
1400025600000 | 2933.44 |
1400112000000 | 2914.65 |
1400198400000 | 2920.14 |
1400457600000 | 2914.86 |
1400544000000 | 2904.08 |
1400630400000 | 2922.87 |
1400716800000 | 2922.74 |
1400803200000 | 2918.13 |
1401062400000 | 2918.81 |
1401148800000 | 2924.76 |
1401235200000 | 2913.95 |
1401321600000 | 2923.89 |
1401408000000 | 2925.83 |
1401667200000 | 2931.38 |
1401753600000 | 2915.08 |
1401840000000 | 2913.35 |
1401926400000 | 2917.04 |
1402012800000 | 2938.72 |
1402272000000 | 2945.51 |
1402358400000 | 2939.14 |
1402444800000 | 2931.43 |
1402531200000 | 2942.91 |
1402617600000 | 2931.44 |
1402876800000 | 2924.51 |
1402963200000 | 2923 |
1403049600000 | 2923.67 |
1403136000000 | 2956.49 |
1403222400000 | 2959.56 |
1403481600000 | 2946.49 |
1403568000000 | 2931.03 |
1403654400000 | 2910.43 |
1403740800000 | 2920.46 |
1403827200000 | 2932.79 |
1404086400000 | 2944.02 |
1404172800000 | 2975.66 |
1404259200000 | 2988.8 |
1404345600000 | 3006.67 |
1404432000000 | 3008.05 |
1404691200000 | 2984.45 |
1404777600000 | 2944.68 |
1404864000000 | 2937.42 |
1404950400000 | 2912.64 |
1405036800000 | 2918.21 |
1405296000000 | 2940.89 |
1405382400000 | 2932.85 |
1405468800000 | 2965.87 |
1405555200000 | 2939 |
1405641600000 | 2938.26 |
1405900800000 | 2928.49 |
1405987200000 | 2957.16 |
1406073600000 | 2958.41 |
1406160000000 | 2956.02 |
1406246400000 | 2943.54 |
1406505600000 | 2944.94 |
1406592000000 | 2944.51 |
1406678400000 | 2922.83 |
1406764800000 | 2899.7 |
1406851200000 | 2870.05 |
1407110400000 | 2868.55 |
1407196800000 | 2875.86 |
1407283200000 | 2855.74 |
1407369600000 | 2842.36 |
1407456000000 | 2823.3 |
1407715200000 | 2851.74 |
1407801600000 | 2853.89 |
1407888000000 | 2853.65 |
1407974400000 | 2866.49 |
1408060800000 | 2867.76 |
1408320000000 | 2897.11 |
1408406400000 | 2895.86 |
1408492800000 | 2892.71 |
1408579200000 | 2894.47 |
1408665600000 | 2889.83 |
1408924800000 | 2891.98 |
1409011200000 | 2910.91 |
1409097600000 | 2916.95 |
1409184000000 | 2903.88 |
1409270400000 | 2913.44 |
1409529600000 | 2918.39 |
1409616000000 | 2900.89 |
1409702400000 | 2909.75 |
1409788800000 | 2901.06 |
1409875200000 | 2877.65 |
1410134400000 | 2837.88 |
1410220800000 | 2826.86 |
1410307200000 | 2831.86 |
1410393600000 | 2834.28 |
1410480000000 | 2838.14 |
1410739200000 | 2837.07 |
1410825600000 | 2828.47 |
1410912000000 | 2842.22 |
1410998400000 | 2870.25 |
1411084800000 | 2866.99 |
1411344000000 | 2844.31 |
1411430400000 | 2809.01 |
1411516800000 | 2818.01 |
1411603200000 | 2787.27 |
1411689600000 | 2775.46 |
1411948800000 | 2774.36 |
1412035200000 | 2760.08 |
1412121600000 | 2731.07 |
1412208000000 | 2672.43 |
1412294400000 | 2679.93 |
1412553600000 | 2701.24 |
1412640000000 | 2685.64 |
1412726400000 | 2675.66 |
1412812800000 | 2669.83 |
1412899200000 | 2611.12 |
1413158400000 | 2622.6 |
1413244800000 | 2611.69 |
1413331200000 | 2545.8 |
1413417600000 | 2554.27 |
1413504000000 | 2614.17 |
1413763200000 | 2604.52 |
1413849600000 | 2649.61 |
1413936000000 | 2649.67 |
1414022400000 | 2654.47 |
1414108800000 | 2650.25 |
1414368000000 | 2648.07 |
1414454400000 | 2668.32 |
1414540800000 | 2688.39 |
1414627200000 | 2672.34 |
1414713600000 | 2702.72 |
1414972800000 | 2677.59 |
1415059200000 | 2668.9 |
1415145600000 | 2696.69 |
1415232000000 | 2692.11 |
1415318400000 | 2687.05 |
1415577600000 | 2710.84 |
1415664000000 | 2717.12 |
1415750400000 | 2703.47 |
1415836800000 | 2699.25 |
1415923200000 | 2690.84 |
1416182400000 | 2697.61 |
1416268800000 | 2711.04 |
1416355200000 | 2706.65 |
1416441600000 | 2709.15 |
1416528000000 | 2732.38 |
1416787200000 | 2729.03 |
1416873600000 | 2737.09 |
1416960000000 | 2747.72 |
1417046400000 | 2735.66 |
1417132800000 | 2722.86 |
1417392000000 | 2706.54 |
1417478400000 | 2727.37 |
1417564800000 | 2728.38 |
1417651200000 | 2714.06 |
1417737600000 | 2721 |
1417996800000 | 2700.65 |
1418083200000 | 2657.45 |
1418169600000 | 2648.62 |
1418256000000 | 2634.04 |
1418342400000 | 2571.77 |
1418601600000 | 2513.77 |
1418688000000 | 2589 |
1418774400000 | 2578.1 |
1418860800000 | 2628.74 |
1418947200000 | 2660.29 |
1419206400000 | 2672.15 |
1419292800000 | 2663.15 |
1419379200000 | 2671.97 |
1419465600000 | 2671.99 |
1419552000000 | 2673.7 |
1419811200000 | 2676.87 |
1419897600000 | 2650.71 |
1419984000000 | 2664.43 |
1420156800000 | 2623.2 |
1420416000000 | 2550.56 |
1420502400000 | 2518.28 |
1420588800000 | 2519.76 |
1420675200000 | 2579.66 |
1420761600000 | 2567.02 |
1421020800000 | 2563.55 |
1421107200000 | 2586.58 |
1421193600000 | 2536.44 |
1421280000000 | 2568.2 |
1421366400000 | 2576.76 |
1421625600000 | 2599.62 |
1421712000000 | 2617.8 |
1421798400000 | 2643.63 |
1421884800000 | 2663.76 |
1421971200000 | 2666.58 |
1422230400000 | 2678.37 |
1422316800000 | 2689.59 |
1422403200000 | 2691.64 |
1422489600000 | 2666.21 |
1422576000000 | 2635.22 |
1422835200000 | 2650.11 |
1422921600000 | 2698.78 |
1423008000000 | 2712.46 |
1423094400000 | 2731.96 |
1423180800000 | 2723.67 |
1423440000000 | 2710.74 |
1423526400000 | 2712.66 |
1423612800000 | 2708.89 |
1423699200000 | 2738.65 |
1423785600000 | 2760.28 |
1424044800000 | 2752.23 |
1424131200000 | 2759.57 |
1424217600000 | 2782.62 |
1424304000000 | 2783.37 |
1424390400000 | 2781.99 |
1424649600000 | 2796.28 |
1424736000000 | 2811.03 |
1424822400000 | 2811.8 |
1424908800000 | 2804.65 |
1424995200000 | 2812.18 |
1425254400000 | 2793.34 |
1425340800000 | 2775.09 |
1425427200000 | 2766.12 |
1425513600000 | 2783.91 |
1425600000000 | 2735.14 |
1425859200000 | 2727.16 |
1425945600000 | 2660.57 |
1426032000000 | 2642.75 |
1426118400000 | 2653.81 |
1426204800000 | 2620.74 |
1426464000000 | 2653.33 |
1426550400000 | 2654.81 |
1426636800000 | 2682.17 |
1426723200000 | 2700.32 |
1426809600000 | 2756.75 |
1427068800000 | 2764.67 |
1427155200000 | 2747.51 |
1427241600000 | 2744.75 |
1427328000000 | 2696.23 |
1427414400000 | 2686.45 |
1427673600000 | 2686.72 |
1427760000000 | 2651.61 |
1427846400000 | 2659.24 |
1427932800000 | 2674.69 |
1428019200000 | 2673.9 |
1428278400000 | 2701.09 |
1428364800000 | 2730.93 |
1428451200000 | 2733.56 |
1428537600000 | 2730.26 |
1428624000000 | 2743.13 |
1428883200000 | 2731.49 |
1428969600000 | 2764.15 |
1429056000000 | 2766.49 |
1429142400000 | 2777.92 |
1429228800000 | 2763.52 |
1429488000000 | 2775.19 |
1429574400000 | 2783.6 |
1429660800000 | 2790.55 |
1429747200000 | 2807.25 |
1429833600000 | 2834.72 |
1430092800000 | 2855.37 |
1430179200000 | 2848.54 |
1430265600000 | 2840.26 |
1430352000000 | 2831.74 |
1430438400000 | 2806.46 |
1430697600000 | 2796.53 |
1430784000000 | 2786.69 |
1430870400000 | 2799.17 |
1430956800000 | 2777.23 |
1431043200000 | 2885.08 |
1431302400000 | 2904.6 |
1431388800000 | 2885.83 |
1431475200000 | 2907.67 |
1431561600000 | 2927.95 |
1431648000000 | 2932.17 |
1431907200000 | 2914.97 |
1431993600000 | 2893.7 |
1432080000000 | 2906.99 |
1432166400000 | 2934.06 |
1432252800000 | 2910.13 |
1432512000000 | 2909.57 |
1432598400000 | 2856.99 |
1432684800000 | 2878.41 |
1432771200000 | 2875.3 |
1432857600000 | 2848.19 |
1433116800000 | 2829.94 |
1433203200000 | 2843.56 |
1433289600000 | 2852.6 |
1433376000000 | 2825.59 |
1433462400000 | 2779.92 |
1433721600000 | 2778.61 |
1433808000000 | 2773.81 |
1433894400000 | 2845.5 |
1433980800000 | 2848.47 |
1434067200000 | 2835.89 |
1434326400000 | 2800.23 |
1434412800000 | 2814.79 |
1434499200000 | 2819.08 |
1434585600000 | 2858.75 |
1434672000000 | 2860.25 |
1434931200000 | 2894.8 |
1435017600000 | 2884.39 |
1435104000000 | 2884.4 |
1435190400000 | 2874.72 |
1435276800000 | 2853.3 |
1435536000000 | 2800.44 |
1435622400000 | 2761.91 |
1435708800000 | 2780.62 |
1435795200000 | 2784.27 |
1435881600000 | 2765.32 |
1436140800000 | 2743.34 |
1436227200000 | 2668.83 |
1436313600000 | 2674.97 |
1436400000000 | 2716.66 |
1436486400000 | 2775.05 |
1436745600000 | 2806.16 |
1436832000000 | 2817.91 |
1436918400000 | 2826.34 |
1437004800000 | 2840.26 |
1437091200000 | 2840.1 |
1437350400000 | 2837.13 |
1437436800000 | 2824.22 |
1437523200000 | 2797.59 |
1437609600000 | 2773.55 |
1437696000000 | 2740.12 |
1437955200000 | 2720.23 |
1438041600000 | 2742.52 |
1438128000000 | 2785.59 |
1438214400000 | 2792.33 |
1438300800000 | 2805.21 |
1438560000000 | 2803.24 |
1438646400000 | 2801.32 |
1438732800000 | 2826.67 |
1438819200000 | 2809.29 |
1438905600000 | 2790.89 |
1439164800000 | 2812.68 |
1439251200000 | 2790.06 |
1439337600000 | 2763.12 |
1439424000000 | 2769.69 |
1439510400000 | 2768.56 |
1439769600000 | 2766.29 |
1439856000000 | 2768.08 |
1439942400000 | 2717.37 |
1440028800000 | 2706.08 |
1440115200000 | 2633.05 |
1440374400000 | 2523.9 |
1440460800000 | 2594.75 |
1440547200000 | 2528.61 |
1440633600000 | 2585.74 |
1440720000000 | 2607.36 |
1440979200000 | 2611.15 |
1441065600000 | 2530.02 |
1441152000000 | 2534 |
1441238400000 | 2566.83 |
1441324800000 | 2498.07 |
1441584000000 | 2524.9 |
1441670400000 | 2569.72 |
1441756800000 | 2604.2 |
1441843200000 | 2587.08 |
1441929600000 | 2567.83 |
1442188800000 | 2552.19 |
1442275200000 | 2566.57 |
1442361600000 | 2628.69 |
1442448000000 | 2615.45 |
1442534400000 | 2594.56 |
1442793600000 | 2577.61 |
1442880000000 | 2484.87 |
1442966400000 | 2501.89 |
1443052800000 | 2482.31 |
1443139200000 | 2523.48 |
1443398400000 | 2468.47 |
1443484800000 | 2441.08 |
1443571200000 | 2500.97 |
1443657600000 | 2508.88 |
1443744000000 | 2538.17 |
1444003200000 | 2599.81 |
1444089600000 | 2615.84 |
1444176000000 | 2634.89 |
1444262400000 | 2646.24 |
1444348800000 | 2664.51 |
1444608000000 | 2652.01 |
1444694400000 | 2618.87 |
1444780800000 | 2627.39 |
1444867200000 | 2660.04 |
1444953600000 | 2669.8 |
1445212800000 | 2667.29 |
1445299200000 | 2663.84 |
1445385600000 | 2665.21 |
1445472000000 | 2669.42 |
1445558400000 | 2686.8 |
1445817600000 | 2677.2 |
1445904000000 | 2647.77 |
1445990400000 | 2676.41 |
1446076800000 | 2658.43 |
1446163200000 | 2672.36 |
1446422400000 | 2670.93 |
1446508800000 | 2675.02 |
1446595200000 | 2682.26 |
1446681600000 | 2642.85 |
1446768000000 | 2608.22 |
1447027200000 | 2591.91 |
1447113600000 | 2584.04 |
1447200000000 | 2608.08 |
1447286400000 | 2564.73 |
1447372800000 | 2540.5 |
1447632000000 | 2553.6 |
1447718400000 | 2605.53 |
1447804800000 | 2608.33 |
1447891200000 | 2643.29 |
1447977600000 | 2633.45 |
1448236800000 | 2605.66 |
1448323200000 | 2580.83 |
1448409600000 | 2606.55 |
1448496000000 | 2638.45 |
1448582400000 | 2621.19 |
1448841600000 | 2618.5 |
1448928000000 | 2634.95 |
1449014400000 | 2624.69 |
1449100800000 | 2588.1 |
1449187200000 | 2585.64 |
1449446400000 | 2574.55 |
1449532800000 | 2525.03 |
1449619200000 | 2552.53 |
1449705600000 | 2536.37 |
1449792000000 | 2492.68 |
1450051200000 | 2446.82 |
1450137600000 | 2490.13 |
1450224000000 | 2499.94 |
1450310400000 | 2496.28 |
1450396800000 | 2479.23 |
1450656000000 | 2471.26 |
1450742400000 | 2479.88 |
1450828800000 | 2547.4 |
1450915200000 | 2566.1 |
1451001600000 | 2566.1 |
1451260800000 | 2557.33 |
1451347200000 | 2564.72 |
1451433600000 | 2556.27 |
1451520000000 | 2528.36 |
1451865600000 | 2461.94 |
1451952000000 | 2471.36 |
1452038400000 | 2439.34 |
1452124800000 | 2387.16 |
1452211200000 | 2366.59 |
1452470400000 | 2349.49 |
1452556800000 | 2342.44 |
1452643200000 | 2365.8 |
1452729600000 | 2337.21 |
1452816000000 | 2280.06 |
1453075200000 | 2261.94 |
1453161600000 | 2275.93 |
1453248000000 | 2205.94 |
1453334400000 | 2235.48 |
1453420800000 | 2315.37 |
1453680000000 | 2297.23 |
1453766400000 | 2319.57 |
1453852800000 | 2336.9 |
1453939200000 | 2338.34 |
1454025600000 | 2361.56 |
1454284800000 | 2384.71 |
1454371200000 | 2334.56 |
1454457600000 | 2334.75 |
1454544000000 | 2357.61 |
1454630400000 | 2323.34 |
1454889600000 | 2242.43 |
1454976000000 | 2235.83 |
1455062400000 | 2249.22 |
1455148800000 | 2195.56 |
1455235200000 | 2262.24 |
1455494400000 | 2306.88 |
1455580800000 | 2296.1 |
1455667200000 | 2363.03 |
1455753600000 | 2359.01 |
1455840000000 | 2334.85 |
1456099200000 | 2344.92 |
1456185600000 | 2313.74 |
1456272000000 | 2252.7 |
1456358400000 | 2310.44 |
1456444800000 | 2327.47 |
1456704000000 | 2340.25 |
1456790400000 | 2360.95 |
1456876800000 | 2381.99 |
1456963200000 | 2396.68 |
1457049600000 | 2434.55 |
1457308800000 | 2425.23 |
1457395200000 | 2402.44 |
1457481600000 | 2409.9 |
1457568000000 | 2384.43 |
1457654400000 | 2438.2 |
1457913600000 | 2441.47 |
1458000000000 | 2401.4 |
1458086400000 | 2403.9 |
1458172800000 | 2485.33 |
1458259200000 | 2486.61 |
1458518400000 | 2465.52 |
1458604800000 | 2437.78 |
1458691200000 | 2420.37 |
1458777600000 | 2392.29 |
1458864000000 | 2392.29 |
1459123200000 | 2410.85 |
1459209600000 | 2413.59 |
1459296000000 | 2482.44 |
1459382400000 | 2460.08 |
1459468800000 | 2416.1 |
1459728000000 | 2439.73 |
1459814400000 | 2386.07 |
1459900800000 | 2405.3 |
1459987200000 | 2398.39 |
1460073600000 | 2425.21 |
1460332800000 | 2449.65 |
1460419200000 | 2455.53 |
1460505600000 | 2501.23 |
1460592000000 | 2489.94 |
1460678400000 | 2487.59 |
1460937600000 | 2507.33 |
1461024000000 | 2551.47 |
1461110400000 | 2553.52 |
1461196800000 | 2533.32 |
1461283200000 | 2519.91 |
1461542400000 | 2520.4 |
1461628800000 | 2541.25 |
1461715200000 | 2547.04 |
1461801600000 | 2557.84 |
1461888000000 | 2537.37 |
1462147200000 | 2541.86 |
1462233600000 | 2499.47 |
1462320000000 | 2461 |
1462406400000 | 2468.02 |
1462492800000 | 2460.05 |
1462752000000 | 2450.71 |
1462838400000 | 2477.28 |
1462924800000 | 2479.26 |
1463011200000 | 2466.41 |
1463097600000 | 2452.2 |
1463356800000 | 2466.81 |
1463443200000 | 2487.11 |
1463529600000 | 2513.47 |
1463616000000 | 2471.57 |
1463702400000 | 2499.89 |
1463961600000 | 2486.87 |
1464048000000 | 2542.82 |
1464134400000 | 2577.85 |
1464220800000 | 2572.45 |
1464307200000 | 2563.6 |
1464566400000 | 2565.1 |
1464652800000 | 2538.05 |
1464739200000 | 2496.79 |
1464825600000 | 2502.7 |
1464912000000 | 2523.56 |
1465171200000 | 2538.96 |
1465257600000 | 2559.04 |
1465344000000 | 2564.21 |
1465430400000 | 2527.31 |
1465516800000 | 2456.92 |
1465776000000 | 2417.86 |
1465862400000 | 2341.87 |
1465948800000 | 2371.51 |
1466035200000 | 2339.61 |
1466121600000 | 2410.51 |
1466380800000 | 2554.65 |
1466467200000 | 2559.02 |
1466553600000 | 2574.93 |
1466640000000 | 2630.89 |
1466726400000 | 2331.22 |
1466985600000 | 2179.95 |
1467072000000 | 2269.58 |
1467158400000 | 2385.52 |
1467244800000 | 2410.4 |
1467331200000 | 2419.33 |
1467590400000 | 2399.85 |
1467676800000 | 2354.62 |
1467763200000 | 2298.85 |
1467849600000 | 2334.87 |
1467936000000 | 2362.86 |
1468195200000 | 2406.71 |
1468281600000 | 2444.52 |
1468368000000 | 2446.3 |
1468454400000 | 2460.71 |
1468540800000 | 2447.7 |
1468800000000 | 2467.66 |
1468886400000 | 2441.76 |
1468972800000 | 2461.9 |
1469059200000 | 2461.74 |
1469145600000 | 2444.27 |
1469404800000 | 2448.05 |
1469491200000 | 2449.99 |
1469577600000 | 2462.67 |
1469664000000 | 2455.33 |
1469750400000 | 2485.51 |
1470009600000 | 2459.55 |
1470096000000 | 2463.77 |
1470182400000 | 2461.56 |
1470268800000 | 2465.69 |
1470355200000 | 2473.79 |
1470614400000 | 2475.91 |
1470700800000 | 2482.97 |
1470787200000 | 2491.58 |
1470873600000 | 2512.06 |
1470960000000 | 2507.58 |
1471219200000 | 2504.36 |
1471305600000 | 2504.31 |
1471392000000 | 2500.92 |
1471478400000 | 2538.26 |
1471564800000 | 2514.39 |
1471824000000 | 2523.15 |
1471910400000 | 2545.27 |
1471996800000 | 2547.31 |
1472083200000 | 2527.63 |
1472169600000 | 2537.74 |
1472428800000 | 2512.82 |
1472515200000 | 2509.36 |
1472601600000 | 2495.2 |
1472688000000 | 2525.87 |
1472774400000 | 2579.96 |
1473033600000 | 2572.08 |
1473120000000 | 2580.32 |
1473206400000 | 2572.02 |
1473292800000 | 2573.94 |
1473379200000 | 2530.69 |
1473638400000 | 2511.28 |
1473724800000 | 2474.61 |
1473811200000 | 2476.45 |
1473897600000 | 2499.62 |
1473984000000 | 2474.53 |
1474243200000 | 2504.2 |
1474329600000 | 2488.96 |
1474416000000 | 2492.22 |
1474502400000 | 2544.38 |
1474588800000 | 2514.85 |
1474848000000 | 2486.03 |
1474934400000 | 2483.36 |
1475020800000 | 2500.29 |
1475107200000 | 2522.16 |
1475193600000 | 2518.98 |
1475452800000 | 2521.72 |
1475539200000 | 2536.35 |
1475625600000 | 2518.77 |
1475712000000 | 2489.96 |
1475798400000 | 2463.41 |
1476057600000 | 2462.48 |
1476144000000 | 2426.44 |
1476230400000 | 2402.75 |
1476316800000 | 2388.68 |
1476403200000 | 2401.41 |
1476662400000 | 2370.27 |
1476748800000 | 2418.07 |
1476835200000 | 2423.51 |
1476921600000 | 2415.25 |
1477008000000 | 2403.9 |
1477267200000 | 2393.84 |
1477353600000 | 2386.53 |
1477440000000 | 2387.3 |
1477526400000 | 2382.86 |
1477612800000 | 2381.42 |
1477872000000 | 2379.12 |
1477958400000 | 2369.77 |
1478044800000 | 2365.8 |
1478131200000 | 2380.37 |
1478217600000 | 2361.54 |
1478476800000 | 2370.04 |
1478563200000 | 2381.65 |
1478649600000 | 2412.32 |
1478736000000 | 2401.82 |
1478822400000 | 2387.49 |
1479081600000 | 2369.66 |
1479168000000 | 2370.91 |
1479254400000 | 2363.32 |
1479340800000 | 2382.68 |
1479427200000 | 2354.1 |
1479686400000 | 2383.29 |
1479772800000 | 2389.67 |
1479859200000 | 2383.51 |
1479945600000 | 2401.35 |
1480032000000 | 2402.69 |
1480291200000 | 2381.8 |
1480377600000 | 2392.17 |
1480464000000 | 2393.75 |
1480550400000 | 2407.77 |
1480636800000 | 2408.23 |
1480896000000 | 2423.01 |
1480982400000 | 2433.35 |
1481068800000 | 2453.8 |
1481155200000 | 2453.24 |
1481241600000 | 2465.05 |
1481500800000 | 2462.56 |
1481587200000 | 2490.91 |
1481673600000 | 2488.64 |
1481760000000 | 2446.67 |
1481846400000 | 2455.63 |
1482105600000 | 2449.16 |
1482192000000 | 2449.59 |
1482278400000 | 2452.18 |
1482364800000 | 2446.68 |
1482451200000 | 2440.46 |
1482710400000 | 2440.46 |
1482796800000 | 2441.25 |
1482883200000 | 2447.93 |
1482969600000 | 2453.1 |
1483056000000 | 2485.01 |
1483315200000 | 2486.04 |
1483401600000 | 2475.37 |
1483488000000 | 2490.5 |
1483574400000 | 2520.68 |
1483660800000 | 2505.42 |
1483920000000 | 2478.59 |
1484006400000 | 2497.12 |
1484092800000 | 2477.35 |
1484179200000 | 2507.43 |
1484265600000 | 2513.57 |
1484524800000 | 2485.67 |
1484611200000 | 2518.89 |
1484697600000 | 2519.88 |
1484784000000 | 2499.16 |
1484870400000 | 2497.52 |
1485129600000 | 2517.5 |
1485216000000 | 2520.97 |
1485302400000 | 2545.79 |
1485388800000 | 2539.95 |
1485475200000 | 2540.31 |
1485734400000 | 2511.12 |
1485820800000 | 2520.8 |
1485907200000 | 2538.83 |
1485993600000 | 2526.18 |
1486080000000 | 2538.77 |
1486339200000 | 2521.41 |
1486425600000 | 2528.07 |
1486512000000 | 2551.03 |
1486598400000 | 2561.77 |
1486684800000 | 2562.86 |
1486944000000 | 2573.87 |
1487030400000 | 2563.52 |
1487116800000 | 2572.23 |
1487203200000 | 2581.05 |
1487289600000 | 2573.23 |
1487548800000 | 2581.84 |
1487635200000 | 2573.76 |
1487721600000 | 2578.53 |
1487808000000 | 2595.95 |
1487894400000 | 2574.31 |
1488153600000 | 2573.31 |
1488240000000 | 2573.37 |
1488326400000 | 2585.72 |
1488412800000 | 2579.98 |
1488499200000 | 2571.02 |
1488758400000 | 2562.39 |
1488844800000 | 2546.65 |
1488931200000 | 2540.3 |
1489017600000 | 2531.19 |
1489104000000 | 2544.5 |
1489363200000 | 2567.01 |
1489449600000 | 2549.27 |
1489536000000 | 2563.68 |
1489622400000 | 2613.3 |
1489708800000 | 2618.53 |
1489968000000 | 2619.35 |
1490054400000 | 2625.11 |
1490140800000 | 2604.55 |
1490227200000 | 2624.35 |
1490313600000 | 2615.96 |
1490572800000 | 2618.92 |
1490659200000 | 2627.25 |
1490745600000 | 2611.36 |
1490832000000 | 2629.22 |
1490918400000 | 2617.22 |
1491177600000 | 2598.68 |
1491264000000 | 2605.12 |
1491350400000 | 2616.28 |
1491436800000 | 2617.26 |
1491523200000 | 2611.54 |
1491782400000 | 2619.29 |
1491868800000 | 2638.45 |
1491955200000 | 2641.3 |
1492041600000 | 2639.91 |
1492128000000 | 2639.91 |
1492387200000 | 2655.77 |
1492473600000 | 2631.82 |
1492560000000 | 2633.29 |
1492646400000 | 2641.55 |
1492732800000 | 2626.14 |
1492992000000 | 2676.07 |
1493078400000 | 2689.66 |
1493164800000 | 2702.43 |
1493251200000 | 2696.52 |
1493337600000 | 2694.33 |
1493596800000 | 2692.83 |
1493683200000 | 2709.83 |
1493769600000 | 2696.94 |
1493856000000 | 2705.97 |
1493942400000 | 2731.07 |
1494201600000 | 2729.34 |
1494288000000 | 2745.93 |
1494374400000 | 2760.89 |
1494460800000 | 2748.64 |
1494547200000 | 2766.17 |
1494806400000 | 2777.5 |
1494892800000 | 2802.3 |
1494979200000 | 2806.55 |
1495065600000 | 2796.53 |
1495152000000 | 2815.27 |
1495411200000 | 2823.97 |
1495497600000 | 2812.98 |
1495584000000 | 2816.74 |
1495670400000 | 2817.46 |
1495756800000 | 2794.15 |
1496016000000 | 2805.15 |
1496102400000 | 2802.52 |
1496188800000 | 2810.55 |
1496275200000 | 2818.34 |
1496361600000 | 2814.76 |
1496620800000 | 2816.2 |
1496707200000 | 2802.56 |
1496793600000 | 2802.81 |
1496880000000 | 2796.26 |
1496966400000 | 2775.34 |
1497225600000 | 2753.93 |
1497312000000 | 2766.28 |
1497398400000 | 2772.62 |
1497484800000 | 2741.37 |
1497571200000 | 2770.61 |
1497830400000 | 2780.62 |
1497916800000 | 2731.61 |
1498003200000 | 2731.64 |
1498089600000 | 2728.8 |
1498176000000 | 2741.56 |
1498435200000 | 2748.2 |
1498521600000 | 2749.22 |
1498608000000 | 2768.69 |
1498694400000 | 2767.31 |
1498780800000 | 2753.94 |
1499040000000 | 2762.26 |
1499126400000 | 2753.53 |
1499212800000 | 2759.58 |
1499299200000 | 2754.78 |
1499385600000 | 2744.83 |
1499644800000 | 2746.14 |
1499731200000 | 2725.85 |
1499817600000 | 2763.99 |
1499904000000 | 2776.53 |
1499990400000 | 2797.71 |
1500249600000 | 2805.56 |
1500336000000 | 2793.83 |
1500422400000 | 2813.19 |
1500508800000 | 2821.94 |
1500595200000 | 2812.01 |
1500854400000 | 2797.27 |
1500940800000 | 2816.44 |
1501027200000 | 2826.31 |
1501113600000 | 2833.4 |
1501200000000 | 2812.38 |
1501459200000 | 2827.9 |
1501545600000 | 2856.9 |
1501632000000 | 2851.26 |
1501718400000 | 2859.01 |
1501804800000 | 2848.94 |
1502064000000 | 2852.75 |
1502150400000 | 2841.26 |
1502236800000 | 2832.89 |
1502323200000 | 2807.45 |
1502409600000 | 2775.29 |
1502668800000 | 2793.88 |
1502755200000 | 2773.81 |
1502841600000 | 2796.56 |
1502928000000 | 2787.5 |
1503014400000 | 2758.13 |
1503273600000 | 2767.78 |
1503360000000 | 2774.94 |
1503446400000 | 2765.72 |
1503532800000 | 2773.98 |
1503619200000 | 2789.38 |
1503878400000 | 2800.09 |
1503964800000 | 2781.6 |
1504051200000 | 2786.59 |
1504137600000 | 2803.91 |
1504224000000 | 2824.84 |
1504483200000 | 2810.72 |
1504569600000 | 2815.07 |
1504656000000 | 2817.58 |
1504742400000 | 2843.47 |
1504828800000 | 2851.84 |
1505088000000 | 2865.25 |
1505174400000 | 2877.7 |
1505260800000 | 2860.68 |
1505347200000 | 2857.08 |
1505433600000 | 2878.94 |
1505692800000 | 2879.94 |
1505779200000 | 2886.95 |
1505865600000 | 2894.84 |
1505952000000 | 2884.9 |
1506038400000 | 2900.4 |
1506297600000 | 2890.3 |
1506384000000 | 2868.97 |
1506470400000 | 2871.54 |
1506556800000 | 2890.43 |
1506643200000 | 2905.32 |
1506902400000 | 2898.38 |
1506988800000 | 2903.17 |
1507075200000 | 2909.9 |
1507161600000 | 2895.21 |
1507248000000 | 2884.03 |
1507507200000 | 2894.69 |
1507593600000 | 2925.23 |
1507680000000 | 2917.44 |
1507766400000 | 2924.08 |
1507852800000 | 2948.91 |
1508112000000 | 2938.7 |
1508198400000 | 2908.37 |
1508284800000 | 2920.43 |
1508371200000 | 2917.35 |
1508457600000 | 2913.16 |
1508716800000 | 2912.48 |
1508803200000 | 2897.66 |
1508889600000 | 2900.94 |
1508976000000 | 2898.6 |
1509062400000 | 2892.47 |
1509321600000 | 2906.99 |
1509408000000 | 2927.45 |
1509494400000 | 2922.68 |
1509580800000 | 2904.26 |
1509667200000 | 2908.55 |
1509926400000 | 2920.73 |
1510012800000 | 2906.35 |
1510099200000 | 2902.1 |
1510185600000 | 2888.19 |
1510272000000 | 2892.85 |
1510531200000 | 2857.49 |
1510617600000 | 2859.56 |
1510704000000 | 2852.38 |
1510790400000 | 2871.66 |
1510876800000 | 2869.39 |
1511136000000 | 2887.03 |
1511222400000 | 2888.95 |
1511308800000 | 2906.25 |
1511395200000 | 2910.96 |
1511481600000 | 2919.64 |
1511740800000 | 2905.65 |
1511827200000 | 2910.54 |
1511913600000 | 2929.62 |
1512000000000 | 2932.44 |
1512086400000 | 2911.22 |
1512345600000 | 2923.13 |
1512432000000 | 2913.19 |
1512518400000 | 2903.12 |
1512604800000 | 2901.67 |
1512691200000 | 2920.83 |
1512950400000 | 2938.96 |
1513036800000 | 2947.16 |
1513123200000 | 2954.48 |
1513209600000 | 2951.62 |
1513296000000 | 2943.53 |
1513555200000 | 2981.68 |
1513641600000 | 2974.24 |
1513728000000 | 2980.42 |
1513814400000 | 2997.25 |
1513900800000 | 2997.74 |
1514160000000 | 2997.74 |
1514246400000 | 2998.01 |
1514332800000 | 3018.63 |
1514419200000 | 3030.26 |
1514505600000 | 3073.31 |
1514851200000 | 3070.78 |
1514937600000 | 3065.09 |
1515024000000 | 3083.46 |
1515110400000 | 3098.11 |
1515369600000 | 3090.52 |
1515456000000 | 3090.02 |
1515542400000 | 3095.76 |
1515628800000 | 3101.57 |
1515715200000 | 3145.47 |
1515974400000 | 3168.24 |
1516060800000 | 3157.79 |
1516147200000 | 3158.55 |
1516233600000 | 3160.96 |
1516320000000 | 3161.22 |
1516579200000 | 3183.08 |
1516665600000 | 3200.27 |
1516752000000 | 3213.43 |
1516838400000 | 3222.24 |
1516924800000 | 3214.74 |
1517184000000 | 3188.27 |
1517270400000 | 3167.16 |
1517356800000 | 3168.18 |
1517443200000 | 3155.49 |
1517529600000 | 3108.27 |
1517788800000 | 3040.86 |
1517875200000 | 2939.22 |
1517961600000 | 2992.69 |
1518048000000 | 2971.6 |
1518134400000 | 2901.46 |
1518393600000 | 2933.94 |
1518480000000 | 2943.69 |
1518566400000 | 2981.47 |
1518652800000 | 3020.4 |
1518739200000 | 3042 |
1518998400000 | 3012.25 |
1519084800000 | 3016.92 |
1519171200000 | 3022.54 |
1519257600000 | 3010.13 |
1519344000000 | 3017.26 |
1519603200000 | 3025.27 |
1519689600000 | 3012.21 |
1519776000000 | 2967.55 |
1519862400000 | 2935.5 |
1519948800000 | 2905.89 |
1520208000000 | 2941.09 |
1520294400000 | 2962.09 |
1520380800000 | 2969.58 |
1520467200000 | 2980.45 |
1520553600000 | 2999.59 |
1520812800000 | 3002.93 |
1520899200000 | 2989.06 |
1520985600000 | 2977.79 |
1521072000000 | 2981.68 |
1521158400000 | 2982.99 |
1521417600000 | 2962.64 |
1521504000000 | 2965.41 |
1521590400000 | 2967.89 |
1521676800000 | 2940.01 |
1521763200000 | 2939.53 |
1522022400000 | 2940.08 |
1522108800000 | 2967.08 |
1522195200000 | 2974.79 |
1522281600000 | 2962.72 |
1522368000000 | 2962.72 |
1522627200000 | 2967.77 |
1522713600000 | 2955.65 |
1522800000000 | 2962.73 |
1522886400000 | 3013.24 |
1522972800000 | 3027.34 |
1523232000000 | 3038.33 |
1523318400000 | 3080.11 |
1523404800000 | 3083.3 |
1523491200000 | 3094.29 |
1523577600000 | 3101.48 |
1523836800000 | 3092.97 |
1523923200000 | 3099.75 |
1524009600000 | 3121.16 |
1524096000000 | 3130.25 |
1524182400000 | 3101.02 |
1524441600000 | 3097.75 |
1524528000000 | 3107.63 |
1524614400000 | 3080.12 |
1524700800000 | 3100.83 |
1524787200000 | 3101.39 |
1525046400000 | 3099.26 |
1525132800000 | 3065.93 |
1525219200000 | 3076.27 |
1525305600000 | 3048.63 |
1525392000000 | 3065.34 |
1525651200000 | 3077.89 |
1525737600000 | 3068.36 |
1525824000000 | 3117.56 |
1525910400000 | 3113.7 |
1525996800000 | 3144.17 |
1526256000000 | 3149.54 |
1526342400000 | 3130.75 |
1526428800000 | 3132.32 |
1526515200000 | 3162.35 |
1526601600000 | 3151.51 |
1526860800000 | 3165.87 |
1526947200000 | 3176.41 |
1527033600000 | 3124.17 |
1527120000000 | 3107.41 |
1527206400000 | 3099.07 |
1527465600000 | 3095.17 |
1527552000000 | 3047.85 |
1527638400000 | 3069.42 |
1527724800000 | 3075.11 |
1527811200000 | 3091.75 |
1528070400000 | 3108.65 |
1528156800000 | 3091.85 |
1528243200000 | 3122.48 |
1528329600000 | 3121.01 |
1528416000000 | 3109.17 |
1528675200000 | 3129.56 |
1528761600000 | 3107.59 |
1528848000000 | 3109.75 |
1528934400000 | 3127.89 |
1529020800000 | 3064.69 |
1529280000000 | 3053.21 |
1529366400000 | 3023.56 |
1529452800000 | 3035.51 |
1529539200000 | 3027.11 |
1529625600000 | 3079.7 |
1529884800000 | 3015.52 |
1529971200000 | 3016.74 |
1530057600000 | 3026.96 |
1530144000000 | 3011.76 |
1530230400000 | 3047.67 |
1530489600000 | 2995.39 |
1530576000000 | 3022.92 |
1530662400000 | 3023.66 |
1530748800000 | 3037.19 |
1530835200000 | 3054.07 |
1531094400000 | 3078.08 |
1531180800000 | 3082.16 |
1531267200000 | 3038.89 |
1531353600000 | 3056.85 |
1531440000000 | 3055.83 |
1531699200000 | 3039.73 |
1531785600000 | 3034.77 |
1531872000000 | 3027.43 |
1531958400000 | 3018.21 |
1532044800000 | 3040.44 |
1532304000000 | 3032.07 |
1532390400000 | 3061.14 |
1532476800000 | 3042.59 |
1532563200000 | 3045 |
1532649600000 | 3055.48 |
1532908800000 | 3060.49 |
1532995200000 | 3069.95 |
1533081600000 | 3038.03 |
1533168000000 | 2987.26 |
1533254400000 | 3013.65 |
1533513600000 | 2996.57 |
1533600000000 | 3018.82 |
1533686400000 | 3023.22 |
1533772800000 | 3023.66 |
1533859200000 | 2973.82 |
1534118400000 | 2963.39 |
1534204800000 | 2946.76 |
1534291200000 | 2886.59 |
1534377600000 | 2926.46 |
1534464000000 | 2929.74 |
1534723200000 | 2946.77 |
1534809600000 | 2964.75 |
1534896000000 | 2977.76 |
1534982400000 | 2959.79 |
1535068800000 | 2969.83 |
1535328000000 | 2977.3 |
1535414400000 | 2992.66 |
1535500800000 | 2997.92 |
1535587200000 | 2984.62 |
1535673600000 | 2955.03 |
1535932800000 | 2952.32 |
1536019200000 | 2920.86 |
1536105600000 | 2920.44 |
1536192000000 | 2899.9 |
1536278400000 | 2885.15 |
1536537600000 | 2902.47 |
1536624000000 | 2895.61 |
1536710400000 | 2917.63 |
1536796800000 | 2919.8 |
1536883200000 | 2926.53 |
1537142400000 | 2942.82 |
1537228800000 | 2944.15 |
1537315200000 | 2955.14 |
1537401600000 | 2992.04 |
1537488000000 | 3000.19 |
1537747200000 | 2997.08 |
1537833600000 | 3019.44 |
1537920000000 | 3025.15 |
1538006400000 | 3020.45 |
1538092800000 | 2989.91 |
1538352000000 | 2988.04 |
1538438400000 | 2963.06 |
1538524800000 | 2981.09 |
1538611200000 | 2953.59 |
1538697600000 | 2926.51 |
1538956800000 | 2887.61 |
1539043200000 | 2892.31 |
1539129600000 | 2878.04 |
1539216000000 | 2827.51 |
1539302400000 | 2815.78 |
1539561600000 | 2819.74 |
1539648000000 | 2853.27 |
1539734400000 | 2832.6 |
1539820800000 | 2811.26 |
1539907200000 | 2809.79 |
1540166400000 | 2790.67 |
1540252800000 | 2751.37 |
1540339200000 | 2742.91 |
1540425600000 | 2738.06 |
1540512000000 | 2712.38 |
1540771200000 | 2743.01 |
1540857600000 | 2730.65 |
1540944000000 | 2775.18 |
1541030400000 | 2821.52 |
1541116800000 | 2815.35 |
1541376000000 | 2824.7 |
1541462400000 | 2817.01 |
1541548800000 | 2856.11 |
1541635200000 | 2867.89 |
1541721600000 | 2831.59 |
1541980800000 | 2771.11 |
1542067200000 | 2803.04 |
1542153600000 | 2796.49 |
1542240000000 | 2750.76 |
1542326400000 | 2752.12 |
1542585600000 | 2751.4 |
1542672000000 | 2722.27 |
1542758400000 | 2750.46 |
1542844800000 | 2744.6 |
1542931200000 | 2726.35 |
1543190400000 | 2762.19 |
1543276800000 | 2735.71 |
1543363200000 | 2734.29 |
1543449600000 | 2750.69 |
1543536000000 | 2723.71 |
1543795200000 | 2747.16 |
1543881600000 | 2727.91 |
1543968000000 | 2694.67 |
1544054400000 | 2621.02 |
1544140800000 | 2642.6 |
1544400000000 | 2569.83 |
1544486400000 | 2599.43 |
1544572800000 | 2658.97 |
1544659200000 | 2645.66 |
1544745600000 | 2619.18 |
1545004800000 | 2599.32 |
1545091200000 | 2581.55 |
1545177600000 | 2608.14 |
1545264000000 | 2586.06 |
1545350400000 | 2596.13 |
1545609600000 | 2590.39 |
1545696000000 | 2590.41 |
1545782400000 | 2581.78 |
1545868800000 | 2539.21 |
1545955200000 | 2605.35 |
1546214400000 | 2615.62 |
1546387200000 | 2591.96 |
1546473600000 | 2577.17 |
1546560000000 | 2656.77 |
1546819200000 | 2663.38 |
1546905600000 | 2677.52 |
1546992000000 | 2699.2 |
1547078400000 | 2719.59 |
1547164800000 | 2723.83 |
1547424000000 | 2717.58 |
1547510400000 | 2709.74 |
1547596800000 | 2711.23 |
1547683200000 | 2714.1 |
1547769600000 | 2763.19 |
1548028800000 | 2761.91 |
1548115200000 | 2750.63 |
1548201600000 | 2749.95 |
1548288000000 | 2739.69 |
1548374400000 | 2762.23 |
1548633600000 | 2735.88 |
1548720000000 | 2767.43 |
1548806400000 | 2790.98 |
1548892800000 | 2816.84 |
1548979200000 | 2822.76 |
1549238400000 | 2826.18 |
1549324800000 | 2846.48 |
1549411200000 | 2850.43 |
1549497600000 | 2819.98 |
1549584000000 | 2802.52 |
1549843200000 | 2807.88 |
1549929600000 | 2814.05 |
1550016000000 | 2835.86 |
1550102400000 | 2822.13 |
1550188800000 | 2851.35 |
1550448000000 | 2866.67 |
1550534400000 | 2874.48 |
1550620800000 | 2901.5 |
1550707200000 | 2888.96 |
1550793600000 | 2892.01 |
1551052800000 | 2894.52 |
1551139200000 | 2923.7 |
1551225600000 | 2927.33 |
1551312000000 | 2914.58 |
1551398400000 | 2917.82 |
1551657600000 | 2911.99 |
1551744000000 | 2916.44 |
1551830400000 | 2928.38 |
1551916800000 | 2909.55 |
1552003200000 | 2865.99 |
1552262400000 | 2892.13 |
1552348800000 | 2899.52 |
1552435200000 | 2933.7 |
1552521600000 | 2959.64 |
1552608000000 | 2977.97 |
1552867200000 | 2990.53 |
1552953600000 | 3010.12 |
1553040000000 | 2977.69 |
1553126400000 | 2974.45 |
1553212800000 | 2949.49 |
1553472000000 | 2929.6 |
1553558400000 | 2943.08 |
1553644800000 | 2937.9 |
1553731200000 | 2930.39 |
1553817600000 | 2937.35 |
1554076800000 | 2979.25 |
1554163200000 | 2980.55 |
1554249600000 | 3023.58 |
1554336000000 | 3002.88 |
1554422400000 | 3002.26 |
1554681600000 | 3012.51 |
1554768000000 | 3001.74 |
1554854400000 | 3011.57 |
1554940800000 | 3014.64 |
1555027200000 | 3027.43 |
1555286400000 | 3033.05 |
1555372800000 | 3032.9 |
1555459200000 | 3030.32 |
1555545600000 | 3018.27 |
1555632000000 | 3018.27 |
1555891200000 | 3011.42 |
1555977600000 | 3025.77 |
1556064000000 | 3014.45 |
1556150400000 | 2991.99 |
1556236800000 | 2997.11 |
1556496000000 | 2998.55 |
1556582400000 | 3015.55 |
1556668800000 | 3015.58 |
1556755200000 | 2989.99 |
1556841600000 | 3020.76 |
1557100800000 | 3013.53 |
1557187200000 | 2958.9 |
1557273600000 | 2951.65 |
1557360000000 | 2932.6 |
1557446400000 | 2936.72 |
1557705600000 | 2906.95 |
1557792000000 | 2923.48 |
1557878400000 | 2931.13 |
1557964800000 | 2945.37 |
1558051200000 | 2929.82 |
1558310400000 | 2913.58 |
1558396800000 | 2933.54 |
1558483200000 | 2904.56 |
1558569600000 | 2866.51 |
1558656000000 | 2890.05 |
1558915200000 | 2887.51 |
1559001600000 | 2884.7 |
1559088000000 | 2841.11 |
1559174400000 | 2848.74 |
1559260800000 | 2830.16 |
1559520000000 | 2840.29 |
1559606400000 | 2861.12 |
1559692800000 | 2877.73 |
1559779200000 | 2889.41 |
1559865600000 | 2927.08 |
1560124800000 | 2928.28 |
1560211200000 | 2943.77 |
1560297600000 | 2934.04 |
1560384000000 | 2924 |
1560470400000 | 2897.22 |
1560729600000 | 2889.71 |
1560816000000 | 2917.94 |
1560902400000 | 2923.93 |
1560988800000 | 2949.51 |
1561075200000 | 2942.22 |
1561334400000 | 2951.91 |
1561420800000 | 2952.38 |
1561507200000 | 2938.75 |
1561593600000 | 2937.37 |
1561680000000 | 2959.56 |
1561939200000 | 2968.55 |
1562025600000 | 2976.4 |
1562112000000 | 2988.24 |
1562198400000 | 2988.5 |
1562284800000 | 2952.73 |
1562544000000 | 2951.67 |
1562630400000 | 2933.73 |
1562716800000 | 2937.11 |
1562803200000 | 2941.14 |
1562889600000 | 2946.99 |
1563148800000 | 2945.01 |
1563235200000 | 2938.18 |
1563321600000 | 2927.01 |
1563408000000 | 2923.85 |
1563494400000 | 2935.63 |
1563753600000 | 2936.75 |
1563840000000 | 2939.19 |
1563926400000 | 2936.45 |
1564012800000 | 2932.63 |
1564099200000 | 2928.24 |
1564358400000 | 2936.38 |
1564444800000 | 2902.79 |
1564531200000 | 2901.49 |
1564617600000 | 2878.6 |
1564704000000 | 2805.76 |
1564963200000 | 2742.78 |
1565049600000 | 2731.46 |
1565136000000 | 2736.15 |
1565222400000 | 2775.4 |
1565308800000 | 2751.66 |
1565568000000 | 2740 |
1565654400000 | 2745.79 |
1565740800000 | 2707.92 |
1565827200000 | 2698.55 |
1565913600000 | 2724.89 |
1566172800000 | 2752.76 |
1566259200000 | 2729.91 |
1566345600000 | 2758.51 |
1566432000000 | 2763.7 |
1566518400000 | 2758.14 |
1566777600000 | 2746.91 |
1566864000000 | 2758.75 |
1566950400000 | 2751.77 |
1567036800000 | 2772.75 |
1567123200000 | 2777.13 |
1567382400000 | 2776.69 |
1567468800000 | 2779.03 |
1567555200000 | 2819.3 |
1567641600000 | 2842.01 |
1567728000000 | 2844.67 |
1567987200000 | 2835.1 |
1568073600000 | 2849.13 |
1568160000000 | 2876.06 |
1568246400000 | 2874.09 |
1568332800000 | 2916.65 |
1568592000000 | 2890.74 |
1568678400000 | 2905.72 |
1568764800000 | 2903.66 |
1568851200000 | 2919.78 |
1568937600000 | 2920.67 |
1569196800000 | 2894.75 |
1569283200000 | 2890.81 |
1569369600000 | 2864.46 |
1569456000000 | 2876.41 |
1569542400000 | 2898.57 |
1569801600000 | 2894.12 |
1569888000000 | 2853.32 |
1569974400000 | 2784.38 |
1570060800000 | 2792.36 |
1570147200000 | 2795.73 |
1570406400000 | 2814.13 |
1570492800000 | 2767.4 |
1570579200000 | 2774.41 |
1570665600000 | 2800.85 |
1570752000000 | 2931.14 |
1571011200000 | 2893.62 |
1571097600000 | 2943.21 |
1571184000000 | 2934.93 |
1571270400000 | 2951.08 |
1571356800000 | 2952.88 |
1571616000000 | 2978.56 |
1571702400000 | 2976.3 |
1571788800000 | 2986.28 |
1571875200000 | 3001.25 |
1571961600000 | 2994.68 |
1572220800000 | 3004.72 |
1572307200000 | 3003.93 |
1572393600000 | 3005.03 |
1572480000000 | 2991.43 |
1572566400000 | 3013.94 |
1572825600000 | 3031.23 |
1572912000000 | 3027.48 |
1572998400000 | 3030.23 |
1573084800000 | 3028.02 |
1573171200000 | 3004.04 |
1573430400000 | 3012.86 |
1573516800000 | 3017.48 |
1573603200000 | 3008.88 |
1573689600000 | 2997.39 |
1573776000000 | 3015.08 |
1574035200000 | 3032.36 |
1574121600000 | 3032.33 |
1574208000000 | 3004.71 |
1574294400000 | 2997.36 |
1574380800000 | 3009.03 |
1574640000000 | 3055.68 |
1574726400000 | 3045.69 |
1574812800000 | 3066.28 |
1574899200000 | 3072.99 |
1574985600000 | 3051.83 |
1575244800000 | 3023.17 |
1575331200000 | 2990.78 |
1575417600000 | 3032.36 |
1575504000000 | 3026.95 |
1575590400000 | 3057.87 |
1575849600000 | 3066.64 |
1575936000000 | 3059.26 |
1576022400000 | 3058.29 |
1576108800000 | 3068.25 |
1576195200000 | 3166.76 |
1576454400000 | 3234.98 |
1576540800000 | 3182.6 |
1576627200000 | 3172.92 |
1576713600000 | 3173.7 |
1576800000000 | 3181.72 |
1577059200000 | 3170.01 |
1577145600000 | 3188.11 |
1577232000000 | 3188.11 |
1577318400000 | 3196.81 |
1577404800000 | 3225.13 |
1577664000000 | 3208.13 |
1577750400000 | 3221.69 |
1577923200000 | 3234.78 |
1578009600000 | 3210.75 |
1578268800000 | 3211.14 |
1578355200000 | 3201.69 |
1578441600000 | 3193.44 |
1578528000000 | 3188.79 |
1578614400000 | 3185.14 |
1578873600000 | 3179.03 |
1578960000000 | 3190.95 |
1579046400000 | 3201.84 |
1579132800000 | 3201.21 |
1579219200000 | 3218.96 |
1579478400000 | 3200.15 |
1579564800000 | 3199.03 |
1579651200000 | 3205.3 |
1579737600000 | 3172.88 |
1579824000000 | 3192.84 |
1580083200000 | 3118.43 |
1580169600000 | 3128.62 |
1580256000000 | 3134.95 |
1580342400000 | 3119.08 |
1580428800000 | 3100.69 |
1580688000000 | 3074.39 |
1580774400000 | 3122.95 |
1580860800000 | 3128.81 |
1580947200000 | 3125.07 |
1581033600000 | 3111.88 |
1581292800000 | 3101.5 |
1581379200000 | 3127.1 |
1581465600000 | 3150.26 |
1581552000000 | 3144.37 |
1581638400000 | 3122.53 |
1581897600000 | 3130.58 |
1581984000000 | 3115.85 |
1582070400000 | 3125.49 |
1582156800000 | 3105.1 |
1582243200000 | 3111.67 |
1582502400000 | 3002.76 |
1582588800000 | 2964.15 |
1582675200000 | 2947.53 |
1582761600000 | 2843.94 |
1582848000000 | 2736.03 |
1583107200000 | 2754.74 |
1583193600000 | 2799.12 |
1583280000000 | 2835.08 |
1583366400000 | 2815.19 |
1583452800000 | 2739.43 |
1583712000000 | 2545.35 |
1583798400000 | 2510.92 |
1583884800000 | 2466.31 |
1583971200000 | 2145.6 |
1584057600000 | 2160.92 |
1584316800000 | 2044.54 |
1584403200000 | 2041.69 |
1584489600000 | 1918.51 |
1584576000000 | 1922.97 |
1584662400000 | 1957.6 |
1584921600000 | 1844.31 |
1585008000000 | 2055.31 |
1585094400000 | 2143.85 |
1585180800000 | 2270.04 |
1585267200000 | 2194.85 |
1585526400000 | 2219.99 |
1585612800000 | 2263.34 |
1585699200000 | 2179.62 |
1585785600000 | 2179.88 |
1585872000000 | 2129.73 |
1586131200000 | 2198.24 |
1586217600000 | 2265.24 |
1586304000000 | 2277.37 |
1586390400000 | 2359.85 |
1586476800000 | 2359.85 |
1586736000000 | 2365.99 |
1586822400000 | 2362.46 |
1586908800000 | 2259.72 |
1586995200000 | 2262.64 |
1587081600000 | 2338.19 |
1587340800000 | 2343.05 |
1587427200000 | 2237.78 |
1587513600000 | 2294.4 |
1587600000000 | 2332.93 |
1587686400000 | 2297.27 |
1587945600000 | 2347.19 |
1588032000000 | 2397.83 |
1588118400000 | 2463.58 |
1588204800000 | 2416.09 |
1588291200000 | 2354.31 |
1588550400000 | 2319.02 |
1588636800000 | 2361.57 |
1588723200000 | 2344 |
1588809600000 | 2365.01 |
1588896000000 | 2398 |
1589155200000 | 2380.64 |
1589241600000 | 2392.41 |
1589328000000 | 2335.4 |
1589414400000 | 2266.77 |
1589500800000 | 2278.35 |
1589760000000 | 2384.4 |
1589846400000 | 2382.19 |
1589932800000 | 2408.41 |
1590019200000 | 2382.62 |
1590105600000 | 2370.53 |
1590364800000 | 2373.29 |
1590451200000 | 2439.65 |
1590537600000 | 2440.61 |
1590624000000 | 2492.79 |
1590710400000 | 2447.46 |
1590969600000 | 2506.41 |
1591056000000 | 2543.14 |
1591142400000 | 2616.65 |
1591228800000 | 2603.31 |
1591315200000 | 2685.58 |
1591574400000 | 2675.43 |
1591660800000 | 2622.74 |
1591747200000 | 2625.88 |
1591833600000 | 2501.39 |
1591920000000 | 2493.28 |
1592179200000 | 2484.56 |
1592265600000 | 2554 |
1592352000000 | 2555.05 |
1592438400000 | 2517.66 |
1592524800000 | 2532.58 |
1592784000000 | 2530.86 |
1592870400000 | 2574.09 |
1592956800000 | 2479.23 |
1593043200000 | 2479.11 |
1593129600000 | 2464.75 |
1593388800000 | 2479.38 |
1593475200000 | 2476.82 |
1593561600000 | 2493.48 |
1593648000000 | 2529.02 |
1593734400000 | 2497.55 |
1593993600000 | 2553.67 |
1594080000000 | 2528.21 |
1594166400000 | 2515.65 |
1594252800000 | 2480 |
1594339200000 | 2507.57 |
1594598400000 | 2530.28 |
1594684800000 | 2510.52 |
1594771200000 | 2574.07 |
1594857600000 | 2553.82 |
1594944000000 | 2556.03 |
1595203200000 | 2569.17 |
1595289600000 | 2596.6 |
1595376000000 | 2568.97 |
1595462400000 | 2574.65 |
1595548800000 | 2547.69 |
1595808000000 | 2559.93 |
1595894400000 | 2582.31 |
1595980800000 | 2587.58 |
1596067200000 | 2546.77 |
1596153600000 | 2528.64 |
1596412800000 | 2562.5 |
1596499200000 | 2568.8 |
1596585600000 | 2622.12 |
1596672000000 | 2593.42 |
1596758400000 | 2581.15 |
1597017600000 | 2600.19 |
1597104000000 | 2644.83 |
1597190400000 | 2685.86 |
1597276800000 | 2664.29 |
1597363200000 | 2627.69 |
1597622400000 | 2639.64 |
1597708800000 | 2640.95 |
1597795200000 | 2645.75 |
1597881600000 | 2600.71 |
1597968000000 | 2582.88 |
1598227200000 | 2623.05 |
1598313600000 | 2604.83 |
1598400000000 | 2624.99 |
1598486400000 | 2608.53 |
1598572800000 | 2624.42 |
1598832000000 | 2635.24 |
1598918400000 | 2603.44 |
1599004800000 | 2608.81 |
1599091200000 | 2567.46 |
1599177600000 | 2534.42 |
1599436800000 | 2587.12 |
1599523200000 | 2554 |
1599609600000 | 2579.07 |
1599696000000 | 2546.98 |
1599782400000 | 2539.47 |
1600041600000 | 2559.03 |
1600128000000 | 2582.95 |
1600214400000 | 2603.52 |
1600300800000 | 2582.27 |
1600387200000 | 2566.97 |
1600646400000 | 2445.59 |
1600732800000 | 2438.79 |
1600819200000 | 2474.07 |
1600905600000 | 2434.21 |
1600992000000 | 2444.16 |
1601251200000 | 2508.81 |
1601337600000 | 2492.41 |
1601424000000 | 2500.93 |
1601510400000 | 2497.56 |
1601596800000 | 2518.99 |
1601856000000 | 2545.64 |
1601942400000 | 2550.34 |
1602028800000 | 2532.27 |
1602115200000 | 2552.54 |
1602201600000 | 2583.52 |
1602460800000 | 2592.25 |
1602547200000 | 2558.03 |
1602633600000 | 2555.7 |
1602720000000 | 2490.55 |
1602806400000 | 2523.61 |
1603065600000 | 2526.88 |
1603152000000 | 2523.26 |
1603238400000 | 2518.83 |
1603324800000 | 2512.38 |
1603411200000 | 2535.71 |
1603670400000 | 2502.97 |
1603756800000 | 2483.02 |
1603843200000 | 2408.06 |
1603929600000 | 2384.79 |
1604016000000 | 2392.18 |
1604275200000 | 2413.81 |
1604361600000 | 2499.13 |
1604448000000 | 2525.99 |
1604534400000 | 2562.16 |
1604620800000 | 2570.05 |
1604880000000 | 2695.54 |
1604966400000 | 2764.63 |
1605052800000 | 2791.96 |
1605139200000 | 2764.87 |
1605225600000 | 2763.26 |
1605484800000 | 2814.62 |
1605571200000 | 2812.87 |
1605657600000 | 2834.26 |
1605744000000 | 2792.1 |
1605830400000 | 2813.37 |
1606089600000 | 2811.18 |
1606176000000 | 2862.89 |
1606262400000 | 2845.64 |
1606348800000 | 2821.48 |
1606435200000 | 2827.76 |
1606694400000 | 2789.21 |
1606780800000 | 2848.94 |
1606867200000 | 2870.6 |
1606953600000 | 2923.74 |
1607040000000 | 2942.06 |
1607299200000 | 2902.55 |
1607385600000 | 2912.92 |
1607472000000 | 2923.86 |
1607558400000 | 2907.71 |
1607644800000 | 2870.47 |
1607904000000 | 2889.4 |
1607990400000 | 2903.3 |
1608076800000 | 2952.47 |
1608163200000 | 2973.42 |
1608249600000 | 2937.57 |
1608508800000 | 2850.14 |
1608595200000 | 2868.55 |
1608681600000 | 2937.87 |
1608768000000 | 2950.31 |
1608854400000 | 2950.31 |
1609113600000 | 2931.06 |
1609200000000 | 2986.38 |
1609286400000 | 2990.05 |
1609372800000 | 2960.53 |
1609718400000 | 2984.32 |
1609804800000 | 3009.71 |
1609891200000 | 3092.03 |
1609977600000 | 3095.13 |
1610064000000 | 3114.37 |
1610323200000 | 3055.57 |
1610409600000 | 3067.96 |
1610496000000 | 3068.42 |
1610582400000 | 3104.62 |
1610668800000 | 3053.13 |
1610928000000 | 3047.22 |
1611014400000 | 3052.13 |
1611100800000 | 3071.34 |
1611187200000 | 3081.64 |
1611273600000 | 3057.29 |
1611532800000 | 3030.98 |
1611619200000 | 3055.43 |
1611705600000 | 3012.14 |
1611792000000 | 3001.28 |
1611878400000 | 2954.56 |
1612137600000 | 2965.15 |
1612224000000 | 2981.46 |
1612310400000 | 2982.37 |
1612396800000 | 2984.03 |
1612483200000 | 2997.33 |
1612742400000 | 3014.52 |
1612828800000 | 3031.31 |
1612915200000 | 3036.25 |
1613001600000 | 3031.81 |
1613088000000 | 3062.66 |
1613347200000 | 3150.46 |
1613433600000 | 3151.96 |
1613520000000 | 3116.14 |
1613606400000 | 3101.83 |
1613692800000 | 3120.74 |
1613952000000 | 3124.74 |
1614038400000 | 3147.76 |
1614124800000 | 3163.2 |
1614211200000 | 3172.08 |
1614297600000 | 3067.19 |
1614556800000 | 3103.62 |
1614643200000 | 3114.85 |
1614729600000 | 3149.59 |
1614816000000 | 3148.17 |
1614902400000 | 3100.13 |
1615161600000 | 3136.16 |
1615248000000 | 3159.95 |
1615334400000 | 3159.37 |
1615420800000 | 3181.91 |
1615507200000 | 3175.12 |
1615766400000 | 3161.18 |
1615852800000 | 3196.09 |
1615939200000 | 3175.02 |
1616025600000 | 3195.58 |
1616112000000 | 3151.31 |
1616371200000 | 3154.08 |
1616457600000 | 3128.02 |
1616544000000 | 3119.73 |
1616630400000 | 3106.73 |
1616716800000 | 3152.12 |
1616976000000 | 3146.64 |
1617062400000 | 3150.89 |
1617148800000 | 3144.8 |
1617235200000 | 3165.35 |
1617321600000 | 3164.72 |
1617580800000 | 3180.4 |
1617667200000 | 3211.75 |
1617753600000 | 3222.43 |
1617840000000 | 3236.09 |
1617926400000 | 3226.1 |
1618185600000 | 3217.1 |
1618272000000 | 3215.63 |
1618358400000 | 3247.88 |
1618444800000 | 3272.67 |
1618531200000 | 3292.64 |
1618790400000 | 3326.73 |
1618876800000 | 3256.46 |
1618963200000 | 3264.74 |
1619049600000 | 3268.67 |
1619136000000 | 3266.18 |
1619395200000 | 3292.71 |
1619481600000 | 3287.41 |
1619568000000 | 3291.23 |
1619654400000 | 3301.67 |
1619740800000 | 3284.83 |
1620000000000 | 3304.8 |
1620086400000 | 3273.5 |
1620172800000 | 3325.2 |
1620259200000 | 3341.1 |
1620345600000 | 3390.24 |
1620604800000 | 3429.59 |
1620691200000 | 3351.8 |
1620777600000 | 3365.53 |
1620864000000 | 3336.18 |
1620950400000 | 3383.79 |
1621209600000 | 3385.07 |
1621296000000 | 3408.63 |
1621382400000 | 3359 |
1621468800000 | 3396.36 |
1621555200000 | 3395.22 |
1621814400000 | 3408.11 |
1621900800000 | 3391.11 |
1621987200000 | 3391.01 |
1622073600000 | 3405.64 |
1622160000000 | 3404.15 |
1622419200000 | 3412.24 |
1622505600000 | 3431.06 |
1622592000000 | 3442.27 |
1622678400000 | 3410.88 |
1622764800000 | 3428.14 |
1623024000000 | 3431.96 |
1623110400000 | 3433.75 |
1623196800000 | 3418.58 |
1623283200000 | 3422.52 |
1623369600000 | 3438.09 |
1623628800000 | 3444.11 |
1623715200000 | 3445.25 |
1623801600000 | 3453.94 |
1623888000000 | 3402.86 |
1623974400000 | 3307.42 |
1624233600000 | 3352.41 |
1624320000000 | 3368.74 |
1624406400000 | 3375.29 |
1624492800000 | 3368.39 |
1624579200000 | 3386.83 |
1624838400000 | 3354.26 |
1624924800000 | 3345.61 |
1625011200000 | 3318.62 |
1625097600000 | 3351.2 |
1625184000000 | 3354.25 |
1625443200000 | 3390.68 |
1625529600000 | 3355.5 |
1625616000000 | 3369.52 |
1625702400000 | 3313.55 |
1625788800000 | 3373.45 |
1626048000000 | 3391.17 |
1626134400000 | 3379.34 |
1626220800000 | 3365.91 |
1626307200000 | 3329.58 |
1626393600000 | 3310.09 |
1626652800000 | 3204.34 |
1626739200000 | 3207.01 |
1626825600000 | 3279.09 |
1626912000000 | 3290.12 |
1626998400000 | 3317.35 |
1627257600000 | 3335.3 |
1627344000000 | 3337.94 |
1627430400000 | 3344.45 |
1627516800000 | 3398.61 |
1627603200000 | 3360.41 |
1627862400000 | 3385.29 |
1627948800000 | 3397.82 |
1628035200000 | 3408.37 |
1628121600000 | 3419.04 |
1628208000000 | 3402.27 |
1628467200000 | 3400.85 |
1628553600000 | 3412.05 |
1628640000000 | 3445.59 |
1628726400000 | 3439.31 |
1628812800000 | 3455.39 |
1629072000000 | 3430.18 |
1629158400000 | 3410.2 |
1629244800000 | 3413.63 |
1629331200000 | 3347.47 |
1629417600000 | 3350.4 |
1629676800000 | 3385.6 |
1629763200000 | 3396.66 |
1629849600000 | 3408.22 |
1629936000000 | 3395.06 |
1630022400000 | 3415.18 |
1630281600000 | 3418.37 |
1630368000000 | 3410.02 |
1630454400000 | 3430.37 |
1630540800000 | 3454.01 |
1630627200000 | 3451.53 |
1630886400000 | 3461.48 |
1630972800000 | 3431.34 |
1631059200000 | 3392.25 |
1631145600000 | 3389.56 |
1631232000000 | 3392.77 |
1631491200000 | 3407.84 |
1631577600000 | 3391.82 |
1631664000000 | 3374.57 |
1631750400000 | 3366.26 |
1631836800000 | 3334.97 |
1632096000000 | 3287.83 |
1632182400000 | 3316.65 |
1632268800000 | 3360.88 |
1632355200000 | 3384.11 |
1632441600000 | 3350.85 |
1632700800000 | 3362.58 |
1632787200000 | 3295.87 |
1632873600000 | 3300.3 |
1632960000000 | 3308.85 |
1633046400000 | 3297.57 |
1633305600000 | 3299.11 |
1633392000000 | 3333.17 |
1633478400000 | 3279.34 |
1633564800000 | 3328.19 |
1633651200000 | 3339.19 |
1633910400000 | 3354.12 |
1633996800000 | 3339.79 |
1634083200000 | 3356.85 |
1634169600000 | 3401.06 |
1634256000000 | 3434.32 |
1634515200000 | 3411.14 |
1634601600000 | 3438.34 |
1634688000000 | 3442.48 |
1634774400000 | 3431.06 |
1634860800000 | 3423.64 |
1635120000000 | 3429.77 |
1635206400000 | 3459.93 |
1635292800000 | 3431.87 |
1635379200000 | 3452.87 |
1635465600000 | 3422.4 |
1635724800000 | 3436.96 |
1635811200000 | 3415.36 |
1635897600000 | 3415.48 |
1635984000000 | 3395.81 |
1636070400000 | 3407.08 |
1636329600000 | 3423.1 |
1636416000000 | 3406.34 |
1636502400000 | 3414.21 |
1636588800000 | 3416.95 |
1636675200000 | 3403.69 |
1636934400000 | 3415.57 |
1637020800000 | 3399.72 |
1637107200000 | 3394.54 |
1637193600000 | 3389.1 |
1637280000000 | 3370.37 |
1637539200000 | 3366.05 |
1637625600000 | 3358.77 |
1637712000000 | 3355.23 |
1637798400000 | 3367.21 |
1637884800000 | 3251.52 |
1638144000000 | 3272.52 |
1638230400000 | 3232.08 |
1638316800000 | 3303.61 |
1638403200000 | 3284.8 |
1638489600000 | 3259.41 |
1638748800000 | 3309.64 |
1638835200000 | 3358.59 |
1638921600000 | 3352.1 |
1639008000000 | 3342.69 |
1639094400000 | 3331.03 |
1639353600000 | 3301.73 |
1639440000000 | 3296.74 |
1639526400000 | 3269.64 |
1639612800000 | 3338.3 |
1639699200000 | 3327.73 |
1639958400000 | 3285.69 |
1640044800000 | 3333.13 |
1640131200000 | 3385.86 |
1640217600000 | 3419.27 |
1640304000000 | 3419.49 |
1640563200000 | 3421.32 |
1640649600000 | 3422.91 |
1640736000000 | 3465.98 |
1640822400000 | 3460.48 |
1640908800000 | 3464.15 |
1641168000000 | 3441.14 |
1641254400000 | 3521.65 |
1641340800000 | 3527.5 |
1641427200000 | 3483.95 |
1641513600000 | 3508.75 |
1641772800000 | 3483.17 |
1641859200000 | 3511.55 |
1641945600000 | 3556.22 |
1642032000000 | 3572.27 |
1642118400000 | 3547.04 |
1642377600000 | 3569.65 |
1642464000000 | 3529.39 |
1642550400000 | 3552.07 |
1642636800000 | 3558.09 |
1642723200000 | 3486.58 |
1642982400000 | 3369.35 |
1643068800000 | 3408.43 |
1643155200000 | 3458.19 |
1643241600000 | 3463.12 |
1643328000000 | 3428.01 |
1643587200000 | 3430.96 |
1643673600000 | 3485.22 |
1643760000000 | 3522.54 |
1643846400000 | 3506.5 |
1643932800000 | 3475.87 |
1644192000000 | 3500.24 |
1644278400000 | 3501.42 |
1644364800000 | 3538.39 |
1644451200000 | 3569.07 |
1644537600000 | 3557.37 |
1644796800000 | 3472.46 |
1644883200000 | 3510.81 |
1644969600000 | 3522.24 |
1645056000000 | 3504.97 |
1645142400000 | 3484.34 |
1645401600000 | 3475.89 |
1645488000000 | 3473.92 |
1645574400000 | 3464.64 |
1645660800000 | 3274.26 |
1645747200000 | 3433.97 |
1646006400000 | 3426.11 |
1646092800000 | 3348.17 |
1646179200000 | 3384.07 |
1646265600000 | 3299.69 |
1646352000000 | 3156.77 |
1646611200000 | 3122.34 |
1646697600000 | 3120.62 |
1646784000000 | 3236.36 |
1646870400000 | 3201.62 |
1646956800000 | 3215.86 |
1647216000000 | 3230.1 |
1647302400000 | 3222.16 |
1647388800000 | 3285.44 |
1647475200000 | 3343.45 |
1647561600000 | 3356.69 |
1647820800000 | 3379.14 |
1647907200000 | 3411.13 |
1647993600000 | 3390.11 |
1648080000000 | 3388.48 |
1648166400000 | 3398.38 |
1648425600000 | 3368.19 |
1648512000000 | 3415.91 |
1648598400000 | 3436.47 |
1648684800000 | 3408.81 |
1648771200000 | 3404.77 |
1649030400000 | 3416.6 |
1649116800000 | 3445.26 |
1649203200000 | 3420.99 |
1649289600000 | 3404.91 |
1649376000000 | 3438.58 |
1649635200000 | 3424.28 |
1649721600000 | 3404.35 |
1649808000000 | 3404.22 |
1649894400000 | 3422.05 |
1649980800000 | 3422.05 |
1650240000000 | 3415.61 |
1650326400000 | 3398.29 |
1650412800000 | 3426.33 |
1650499200000 | 3429.03 |
1650585600000 | 3333.24 |
1650844800000 | 3241.48 |
1650931200000 | 3216.45 |
1651017600000 | 3199.95 |
1651104000000 | 3223.19 |
1651190400000 | 3264.97 |
1651449600000 | 3248.28 |
1651536000000 | 3257.74 |
1651622400000 | 3221.73 |
1651708800000 | 3190.34 |
1651795200000 | 3136.19 |
1652054400000 | 3052.37 |
1652140800000 | 3064.83 |
1652227200000 | 3114.09 |
1652313600000 | 3045.63 |
1652400000000 | 3120.05 |
1652659200000 | 3145.58 |
1652745600000 | 3224.67 |
1652832000000 | 3175.01 |
1652918400000 | 3145.18 |
1653004800000 | 3175.92 |
1653264000000 | 3255.15 |
1653350400000 | 3226.86 |
1653436800000 | 3247.36 |
1653523200000 | 3278.12 |
1653609600000 | 3297.42 |
1653868800000 | 3314 |
1653955200000 | 3303.93 |
1654041600000 | 3249.26 |
1654128000000 | 3260.21 |
1654214400000 | 3256.99 |
1654473600000 | 3299.15 |
1654560000000 | 3300.68 |
1654646400000 | 3287.91 |
1654732800000 | 3236.41 |
1654819200000 | 3120.22 |
1655078400000 | 3017.84 |
1655164800000 | 2976.09 |
1655251200000 | 3027.27 |
1655337600000 | 2985.22 |
1655424000000 | 2956.6 |
1655683200000 | 3015.43 |
1655769600000 | 3031.11 |
1655856000000 | 3014.89 |
1655942400000 | 2979.19 |
1656028800000 | 3061.57 |
1656288000000 | 3086.84 |
1656374400000 | 3084.89 |
1656460800000 | 3054.54 |
1656547200000 | 3001.62 |
1656633600000 | 2966.29 |
1656892800000 | 3015.67 |
1656979200000 | 2886.77 |
1657065600000 | 2919.63 |
1657152000000 | 2979.77 |
1657238400000 | 2989.51 |
1657497600000 | 2954.83 |
1657584000000 | 2961.15 |
1657670400000 | 2954.7 |
1657756800000 | 2866.22 |
1657843200000 | 2932.25 |
1658102400000 | 3001.66 |
1658188800000 | 3036.17 |
1658275200000 | 3017.78 |
1658361600000 | 3014.16 |
1658448000000 | 3042.31 |
1658707200000 | 3054.15 |
1658793600000 | 3049.9 |
1658880000000 | 3060.34 |
1658966400000 | 3089.87 |
1659052800000 | 3136.18 |
1659312000000 | 3159.89 |
1659398400000 | 3138.91 |
1659484800000 | 3127.37 |
1659571200000 | 3133.45 |
1659657600000 | 3113.25 |
1659916800000 | 3144.35 |
1660003200000 | 3135.33 |
1660089600000 | 3194.38 |
1660176000000 | 3176.87 |
1660262400000 | 3161.41 |
1660521600000 | 3154.76 |
1660608000000 | 3167.01 |
1660694400000 | 3140.87 |
1660780800000 | 3148.12 |
1660867200000 | 3094.31 |
1661126400000 | 3078.45 |
1661212800000 | 3072.46 |
1661299200000 | 3058.72 |
1661385600000 | 3062.15 |
1661472000000 | 3032.28 |
1661731200000 | 3011.8 |
1661817600000 | 2967.36 |
1661904000000 | 2939.65 |
1661990400000 | 2857.27 |
1662076800000 | 2923.36 |
1662336000000 | 2905.3 |
1662422400000 | 2919.29 |
1662508800000 | 2880.68 |
1662595200000 | 2896.92 |
1662681600000 | 2956.45 |
1662940800000 | 3036.77 |
1663027200000 | 2958.61 |
1663113600000 | 2923.21 |
1663200000000 | 2902.84 |
1663286400000 | 2870.64 |
1663545600000 | 2865.03 |
1663632000000 | 2843.87 |
1663718400000 | 2843.99 |
1663804800000 | 2793.17 |
1663891200000 | 2652.03 |
1664150400000 | 2620.3 |
1664236800000 | 2597.32 |
1664323200000 | 2598.18 |
1664409600000 | 2619.43 |
1664496000000 | 2659.09 |
1664755200000 | 2696.84 |
1664841600000 | 2795.43 |
1664928000000 | 2741 |
1665014400000 | 2711.72 |
1665100800000 | 2690.17 |
1665360000000 | 2655.44 |
1665446400000 | 2637.57 |
1665532800000 | 2607.38 |
1665619200000 | 2660.14 |
1665705600000 | 2668.43 |
1665964800000 | 2740.07 |
1666051200000 | 2718.77 |
1666137600000 | 2695.32 |
1666224000000 | 2716.77 |
1666310400000 | 2686.25 |
1666569600000 | 2739.39 |
1666656000000 | 2782.78 |
1666742400000 | 2838.37 |
1666828800000 | 2839.9 |
1666915200000 | 2830.46 |
1667174400000 | 2826.47 |
1667260800000 | 2852.03 |
1667347200000 | 2839.17 |
1667433600000 | 2782.67 |
1667520000000 | 2862.61 |
1667779200000 | 2900.79 |
1667865600000 | 2931.4 |
1667952000000 | 2882.15 |
1668038400000 | 3005.23 |
1668124800000 | 3011.23 |
1668384000000 | 3025.83 |
1668470400000 | 3057.8 |
1668556800000 | 3043.39 |
1668643200000 | 3016.7 |
1668729600000 | 3071.64 |
1668988800000 | 3035.26 |
1669075200000 | 3088.13 |
1669161600000 | 3142.54 |
1669248000000 | 3166.38 |
1669334400000 | 3162.63 |
1669593600000 | 3136.95 |
1669680000000 | 3137.48 |
1669766400000 | 3135.1 |
1669852800000 | 3230.14 |
1669939200000 | 3216.73 |
1670198400000 | 3220.53 |
1670284800000 | 3201.56 |
1670371200000 | 3180.82 |
1670457600000 | 3178.8 |
1670544000000 | 3201.59 |
1670803200000 | 3177.79 |
1670889600000 | 3241.5 |
1670976000000 | 3241.65 |
1671062400000 | 3164.96 |
1671148800000 | 3105.38 |
1671408000000 | 3111.41 |
1671494400000 | 3115.51 |
1671580800000 | 3160.65 |
1671667200000 | 3130.23 |
1671753600000 | 3141.37 |
1672012800000 | 3141.37 |
1672099200000 | 3133 |
1672185600000 | 3146.36 |
1672272000000 | 3160.23 |
1672358400000 | 3128.07 |
1672617600000 | 3134.77 |
1672704000000 | 3164.89 |
1672790400000 | 3190.87 |
1672876800000 | 3170.35 |
1672963200000 | 3239.37 |
1673222400000 | 3285.94 |
1673308800000 | 3261.5 |
1673395200000 | 3267.95 |
1673481600000 | 3309.87 |
1673568000000 | 3346.68 |
1673827200000 | 3352.81 |
1673913600000 | 3366.37 |
1674000000000 | 3388.17 |
1674086400000 | 3340.13 |
1674172800000 | 3353.13 |
1674432000000 | 3360.91 |
1674518400000 | 3335.88 |
1674604800000 | 3341.7 |
1674691200000 | 3348.95 |
1674777600000 | 3354.32 |
1675036800000 | 3367.11 |
1675123200000 | 3341.71 |
1675209600000 | 3341.85 |
1675296000000 | 3368.14 |
1675382400000 | 3347.76 |
1675641600000 | 3294.94 |
1675728000000 | 3302.4 |
1675814400000 | 3332 |
1675900800000 | 3368.84 |
1675987200000 | 3328.75 |
1676246400000 | 3371.46 |
1676332800000 | 3376.8 |
1676419200000 | 3351.98 |
1676505600000 | 3365.36 |
1676592000000 | 3357.25 |
1676851200000 | 3368.59 |
1676937600000 | 3381.09 |
1677024000000 | 3340.78 |
1677110400000 | 3330.4899 |
1677196800000 | 3296.04 |
1677456000000 | 3344.28 |
1677542400000 | 3344.11 |
1677628800000 | 3328.69 |
1677715200000 | 3328.84 |
1677801600000 | 3337.76 |
1678060800000 | 3346.68 |
1678147200000 | 3296.04 |
1678233600000 | 3288.7 |
1678320000000 | 3291.75 |
1678406400000 | 3286.78 |
1678665600000 | 3215.71 |
1678752000000 | 3251.63 |
1678838400000 | 3101.2 |
1678924800000 | 3152.5 |
1679011200000 | 3124.76 |
1679270400000 | 3180.9 |
1679356800000 | 3221.46 |
1679443200000 | 3243.46 |
1679529600000 | 3244.69 |
1679616000000 | 3180.54 |
1679875200000 | 3217.54 |
1679961600000 | 3234.48 |
1680048000000 | 3266.51 |
1680134400000 | 3313.64 |
1680220800000 | 3314 |
1680480000000 | 3339.2199 |
1680566400000 | 3355.01 |
1680652800000 | 3347.68 |
1680739200000 | 3380.02 |
1680825600000 | 3380.02 |
1681084800000 | 3359.35 |
1681171200000 | 3397.85 |
1681257600000 | 3424.3 |
1681344000000 | 3448.58 |
1681430400000 | 3447.05 |
1681689600000 | 3428.48 |
1681776000000 | 3456.64 |
1681862400000 | 3455.58 |
1681948800000 | 3460.44 |
1682035200000 | 3453.2 |
1682294400000 | 3470.37 |
1682380800000 | 3444.16 |
1682467200000 | 3448.09 |
1682553600000 | 3445.17 |
1682640000000 | 3491.31 |
1682899200000 | 3477.84 |
1682985600000 | 3422.07 |
1683072000000 | 3447.71 |
1683158400000 | 3425.35 |
1683244800000 | 3472.54 |
1683504000000 | 3477.61 |
1683590400000 | 3461.82 |
1683676800000 | 3452.37 |
1683763200000 | 3426.15 |
1683849600000 | 3420.8 |
1684108800000 | 3441.31 |
1684195200000 | 3427.1 |
1684281600000 | 3406.25 |
1684368000000 | 3403.66 |
1684454400000 | 3415.86 |
1684713600000 | 3416.02 |
1684800000000 | 3414.14 |
1684886400000 | 3341.06 |
1684972800000 | 3307.79 |
1685059200000 | 3327.11 |
1685318400000 | 3333.17 |
1685404800000 | 3307.31 |
1685491200000 | 3273.05 |
1685577600000 | 3328.9 |
1685664000000 | 3371.35 |
1685923200000 | 3349.11 |
1686009600000 | 3362.53 |
1686096000000 | 3373.82 |
1686182400000 | 3386.14 |
1686268800000 | 3384.13 |
1686528000000 | 3369.15 |
1686614400000 | 3403.56 |
1686700800000 | 3429.55 |
1686787200000 | 3451.58 |
1686873600000 | 3475.14 |
1687132800000 | 3446.67 |
1687219200000 | 3418.95 |
1687305600000 | 3410.22 |
1687392000000 | 3387.36 |
1687478400000 | 3357.54 |
1687737600000 | 3353.6 |
1687824000000 | 3366.69 |
1687910400000 | 3352.73 |
1687996800000 | 3340.88 |
1688083200000 | 3391.98 |
1688342400000 | 3383.66 |
1688428800000 | 3391.7 |
1688515200000 | 3356.05 |
1688601600000 | 3279.5 |
1688688000000 | 3303.53 |
1688947200000 | 3308.7399 |
1689033600000 | 3333.7399 |
1689120000000 | 3422.7 |
1689206400000 | 3465.66 |
1689292800000 | 3462.85 |
1689552000000 | 3440.02 |
1689638400000 | 3465.19 |
1689724800000 | 3482.37 |
1689811200000 | 3498.92 |
1689897600000 | 3501.15 |
1690156800000 | 3498.85 |
1690243200000 | 3516.78 |
1690329600000 | 3530.52 |
1690416000000 | 3517.35 |
1690502400000 | 3519.27 |
1690761600000 | 3521.34 |
1690848000000 | 3478.21 |
1690934400000 | 3411.43 |
1691020800000 | 3405.46 |
1691107200000 | 3435.7 |
1691366400000 | 3434.69 |
1691452800000 | 3410.25 |
1691539200000 | 3442.22 |
1691625600000 | 3470.57 |
1691712000000 | 3424.35 |
1691971200000 | 3403.83 |
1692057600000 | 3375.66 |
1692144000000 | 3362.07 |
1692230400000 | 3343.36 |
1692316800000 | 3312.04 |
1692576000000 | 3305.3 |
1692662400000 | 3311.41 |
1692748800000 | 3322.26 |
1692835200000 | 3321.84 |
1692921600000 | 3296.45 |
1693180800000 | 3304.89 |
1693267200000 | 3363.36 |
1693353600000 | 3405.53 |
1693440000000 | 3379.9 |
1693526400000 | 3375.17 |
1693785600000 | 3368.9 |
1693872000000 | 3347.86 |
1693958400000 | 3325.6 |
1694044800000 | 3329.35 |
1694131200000 | 3348.39 |
1694390400000 | 3368.03 |
1694476800000 | 3366.36 |
1694563200000 | 3373.71 |
1694649600000 | 3415.59 |
1694736000000 | 3423.74 |
1694995200000 | 3387.51 |
1695081600000 | 3396.98 |
1695168000000 | 3432.03 |
1695254400000 | 3381.1 |
1695340800000 | 3377.03 |
1695600000000 | 3335.42 |
1695686400000 | 3326.81 |
1695772800000 | 3301.39 |
1695859200000 | 3324.08 |
1695945600000 | 3332.7199 |
1696204800000 | 3264.33 |
1696291200000 | 3230.46 |
1696377600000 | 3215.58 |
1696464000000 | 3245.58 |
1696550400000 | 3274.57 |
1696809600000 | 3276.67 |
1696896000000 | 3350.4899 |
1696982400000 | 3358.73 |
1697068800000 | 3343.4699 |
1697155200000 | 3297.68 |
1697414400000 | 3324.9899 |
1697500800000 | 3344.13 |
1697587200000 | 3292.45 |
1697673600000 | 3255.77 |
1697760000000 | 3216.76 |
1698019200000 | 3220.96 |
1698105600000 | 3216.6 |
1698192000000 | 3213.68 |
1698278400000 | 3185.42 |
1698364800000 | 3164.07 |
1698624000000 | 3185.42 |
1698710400000 | 3180.46 |
1698796800000 | 3188.51 |
1698883200000 | 3253.68 |
1698969600000 | 3297.67 |
1699228800000 | 3297.37 |
1699315200000 | 3272.21 |
1699401600000 | 3267.91 |
1699488000000 | 3301.36 |
1699574400000 | 3235.34 |
1699833600000 | 3276.45 |
1699920000000 | 3349.12 |
1700006400000 | 3364.04 |
1700092800000 | 3331.92 |
1700179200000 | 3372.62 |
1700438400000 | 3384.76 |
1700524800000 | 3388.31 |
1700611200000 | 3365.06 |
1700697600000 | 3396.17 |
1700784000000 | 3419.24 |
1701043200000 | 3407.37 |
1701129600000 | 3422.32 |
1701216000000 | 3415.36 |
1701302400000 | 3413.96 |
1701388800000 | 3441.3 |
1701648000000 | 3428.73 |
1701734400000 | 3423.18 |
1701820800000 | 3431.37 |
1701907200000 | 3425.37 |
1701993600000 | 3435.86 |
1702252800000 | 3436.05 |
1702339200000 | 3436.4 |
1702425600000 | 3431.6 |
1702512000000 | 3549.39 |
1702598400000 | 3499.52 |
1702857600000 | 3500.48 |
1702944000000 | 3539.74 |
1703030400000 | 3558.01 |
1703116800000 | 3547.77 |
1703203200000 | 3566.28 |
1703462400000 | 3566.28 |
1703548800000 | 3564.64 |
1703635200000 | 3601.65 |
1703721600000 | 3595.75 |
1703808000000 | 3590.05 |
1704153600000 | 3549.77 |
1704240000000 | 3530.62 |
1704326400000 | 3568.88 |
1704412800000 | 3566.73 |
1704672000000 | 3574.4 |
1704758400000 | 3554.23 |
1704844800000 | 3551.27 |
1704931200000 | 3509.76 |
1705017600000 | 3545.45 |
1705276800000 | 3524.59 |
1705363200000 | 3488.54 |
1705449600000 | 3438.58 |
1705536000000 | 3450.3 |
1705622400000 | 3451.71 |
1705881600000 | 3479.46 |
1705968000000 | 3459.35 |
1706054400000 | 3504.04 |
1706140800000 | 3491.56 |
1706227200000 | 3543.06 |
1706486400000 | 3529.58 |
1706572800000 | 3541.53 |
1706659200000 | 3546.92 |
1706745600000 | 3525.32 |
1706832000000 | 3516.81 |
1707091200000 | 3474.75 |
1707177600000 | 3521.85 |
1707264000000 | 3514.11 |
1707350400000 | 3493.18 |
1707436800000 | 3490.63 |
1707696000000 | 3488.73 |
1707782400000 | 3453.53 |
1707868800000 | 3465.31 |
1707955200000 | 3496.2 |
1708041600000 | 3545.08 |
1708300800000 | 3554.07 |
1708387200000 | 3568.53 |
1708473600000 | 3532.99 |
1708560000000 | 3552.96 |
1708646400000 | 3576.98 |
1708905600000 | 3568.36 |
1708992000000 | 3567.84 |
1709078400000 | 3531.43 |
1709164800000 | 3538.72 |
1709251200000 | 3567.37 |
1709510400000 | 3560.3 |
1709596800000 | 3571.35 |
1709683200000 | 3591.75 |
1709769600000 | 3624.63 |
1709856000000 | 3636.52 |
1710115200000 | 3618 |
1710201600000 | 3646.81 |
1710288000000 | 3660.89 |
1710374400000 | 3636.76 |
1710460800000 | 3625.55 |
1710720000000 | 3621.56 |
1710806400000 | 3621.73 |
1710892800000 | 3622.42 |
1710979200000 | 3677.33 |
1711065600000 | 3678.05 |
1711324800000 | 3683.14 |
1711411200000 | 3687.11 |
1711497600000 | 3687.97 |
1711584000000 | 3700.57 |
1711670400000 | 3700.57 |
1711929600000 | 3679.99 |
1712016000000 | 3668.36 |
1712102400000 | 3685.21 |
1712188800000 | 3718.92 |
1712275200000 | 3673.9 |
1712534400000 | 3698.22 |
1712620800000 | 3698.98 |
1712707200000 | 3678.89 |
1712793600000 | 3657.6 |
1712880000000 | 3660.02 |
1713139200000 | 3650.24 |
1713225600000 | 3581.19 |
1713312000000 | 3593.18 |
1713398400000 | 3606.77 |
1713484800000 | 3609.57 |
1713744000000 | 3634.58 |
1713830400000 | 3678.23 |
1713916800000 | 3673.37 |
1714003200000 | 3707.51 |
1714089600000 | 3728.22 |
1714348800000 | 3763.38 |
1714435200000 | 3750.89 |
1714521600000 | 3737.47 |
1714608000000 | 3754.8 |
1714694400000 | 3793.2 |
1714953600000 | 3804.93 |
1715040000000 | 3839.97 |
1715126400000 | 3840.48 |
1715212800000 | 3861.91 |
1715299200000 | 3887.98 |
1715558400000 | 3893.69 |
1715644800000 | 3907.66 |
1715731200000 | 3936.98 |
1715817600000 | 3949.75 |
1715904000000 | 3949.54 |
1716163200000 | 3955.85 |
1716249600000 | 3955.55 |
1716336000000 | 3936.51 |
1716422400000 | 3919.22 |
1716508800000 | 3921.88 |
1716768000000 | 3934.62 |
1716854400000 | 3904.05 |
1716940800000 | 3848.51 |
1717027200000 | 3882.9 |
1717113600000 | 3901.16 |
1717372800000 | 3911.71 |
1717459200000 | 3894.67 |
1717545600000 | 3892.36 |
1717632000000 | 3918.74 |
1717718400000 | 3883.76 |
1717977600000 | 3874.12 |
1718064000000 | 3833.9 |
1718150400000 | 3906.7 |
1718236800000 | 3855.44 |
1718323200000 | 3813 |
1718582400000 | 3818.98 |
1718668800000 | 3846.34 |
1718755200000 | 3861.46 |
1718841600000 | 3879.42 |
1718928000000 | 3846.61 |
1719187200000 | 3886.01 |
1719273600000 | 3862.98 |
1719360000000 | 3835.72 |
1719446400000 | 3828.11 |
1719532800000 | 3817.44 |
1719792000000 | 3819.77 |
1719878400000 | 3810.32 |
1719964800000 | 3864.42 |
1720051200000 | 3896.25 |
1720137600000 | 3894.83 |
1720396800000 | 3901.5 |
1720483200000 | 3863.02 |
1720569600000 | 3901.7 |
1720656000000 | 3950.78 |
1720742400000 | 3985.5 |
1721001600000 | 3953.02 |
1721088000000 | 3936.95 |
1721174400000 | 3964.89 |
1721260800000 | 3965.26 |
1721347200000 | 3922.15 |
1721606400000 | 3941.6 |
1721692800000 | 3926.65 |
1721779200000 | 3920.57 |
1721865600000 | 3923.02 |
1721952000000 | 3969.2 |
1722211200000 | 3965.96 |
1722297600000 | 3957.13 |
1722384000000 | 4004.37 |
1722470400000 | 3952.11 |
1722556800000 | 3899.9 |
1722816000000 | 3805.11 |
1722902400000 | 3798.55 |
1722988800000 | 3864.24 |
1723075200000 | 3861.39 |
1723161600000 | 3888.8 |
1723420800000 | 3914.94 |
1723507200000 | 3939.96 |
1723593600000 | 3976.93 |
1723680000000 | 4017.38 |
1723766400000 | 4013.41 |
1724025600000 | 4063.79 |
1724112000000 | 4038.51 |
1724198400000 | 4057.05 |
1724284800000 | 4071.84 |
1724371200000 | 4119 |
1724630400000 | 4126.33 |
1724716800000 | 4141.76 |
1724803200000 | 4133.51 |
1724889600000 | 4133.77 |
1724976000000 | 4130.68 |
1725235200000 | 4127.15 |
1725321600000 | 4078.17 |
1725408000000 | 4085.99 |
1725494400000 | 4072.88 |
1725580800000 | 4048.59 |
1725840000000 | 4061.35 |
1725926400000 | 4026.21 |
1726012800000 | 4006.07 |
1726099200000 | 4048.86 |
1726185600000 | 4088.54 |
1726444800000 | 4106.32 |
1726531200000 | 4117.57 |
1726617600000 | 4098.51 |
1726704000000 | 4150.11 |
1726790400000 | 4106.83 |
1727049600000 | 4140.82 |
1727136000000 | 4160.1899 |
1727222400000 | 4149.13 |
1727308800000 | 4172.71 |
1727395200000 | 4197.22 |
1727654400000 | 4156.41 |
1727740800000 | 4132.51 |
1727827200000 | 4122.88 |
1727913600000 | 4074.44 |
1728000000000 | 4079.25 |
1728259200000 | 4076.83 |
1728345600000 | 4028.06 |
1728432000000 | 4048.88 |
1728518400000 | 4037.94 |
1728604800000 | 4053.32 |
1728864000000 | 4067.08 |
1728950400000 | 4062.53 |
1729036800000 | 4075.21 |
1729123200000 | 4099.42 |
1729209600000 | 4099.59 |
1729468800000 | 4065.26 |
1729555200000 | 4054.33 |
1729641600000 | 4021.18 |
1729728000000 | 4028.18 |
1729814400000 | 4028.44 |
1730073600000 | 4041.79 |
1730160000000 | 4015.88 |
1730246400000 | 3993.31 |
1730332800000 | 3917.17 |
1730419200000 | 3980.71 |
1730678400000 | 3989.37 |
1730764800000 | 3989.98 |
1730851200000 | 3953.51 |
1730937600000 | 3984.67 |
1731024000000 | 3933.98 |
1731283200000 | 3941.43 |
1731369600000 | 3857.93 |
1731456000000 | 3846.54 |
1731542400000 | 3867.99 |
1731628800000 | 3838.78 |
1731888000000 | 3860.13 |
1731974400000 | 3864.57 |
1732060800000 | 3850.02 |
1732147200000 | 3872.28 |
1732233600000 | 3897.17 |
1732492800000 | 3920.8 |
1732579200000 | 3906.23 |
1732665600000 | 3950.36 |
1732752000000 | 3959.96 |
1732838400000 | 3971.65 |
STOXX UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 23.673948998194 | 23.054314320531 |
2018 | -14.839814029092 | -8.985856658024 |
2019 | 23.072868065648 | 27.984902523963 |
2020 | -8.0469838875956 | 16.829972011998 |
2021 | 16.940734076587 | 20.501797904805 |
2022 | -9.7016584154838 | -18.324257922774 |
2023 | 14.768851080697 | 23.375875242541 |
2024 | 11.615677559866 | 23.636031256956 |
Methodology
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660631 | SWUKACR | .SWUKACR | |
Gross Return EUR | CH1169660649 | SWUKACGR | .SWUKACGR | |
Price EUR | CH1169660656 | SWUKACP | .SWUKACP | |
Gross Return USD | CH1169660615 | SWUKACGV | .SWUKACGV | |
Price USD | CH1169660623 | SWUKACL | .SWUKACL | |
Net Return USD | CH1169660607 | SWUKACV | .SWUKACV | |
Gross Return GBP | CH1213358778 | SWUKACGB | .SWUKACGB | |
Net Return GBP | CH1213358760 | SWUKACHB | .SWUKACHB | |
Price GBP | CH1213358752 | SWUKACPB | .SWUKACPB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 7.177% |
SHELL | Energy | UK | 6.978% |
HSBC | Banks | UK | 5.887% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.171% |
RELX PLC | Media | UK | 3.086% |
BP | Energy | UK | 2.874% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.587% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.517% |
GSK | Health Care | UK | 2.513% |
RIO TINTO | Basic Resources | UK | 2.312% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.