Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK All Cap
Index Description
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX UK All Cap | 2,798.9 | 2,579.3 | 6.9 | 0.9 | 193.4 | 0.0 | 7.5 | 0.0 | 2.9 |
| STOXX Developed World All Cap | 90,196.2 | 81,320.7 | 10.0 | 0.8 | 4,280.7 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Banks | 14.9 |
|---|---|
| Industrial Goods and Services | 13.6 |
| Healthcare | 12.6 |
| Energy | 9.6 |
| Personal Care, Drug and Grocery Stores | 7.9 |
| Food, Beverage and Tobacco | 6.7 |
| Financial Services | 5.8 |
| Basic Resources | 5.7 |
| Utilities | 4.3 |
| Technology | 3.7 |
Country weighting
| UK | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX UK All Cap | 3.7 | 21.0 | 22.5 | 52.0 | 101.7 | N/A | N/A | 22.5 | 14.9 | 15.0 |
| STOXX Developed World All Cap | 3.6 | 7.7 | 14.9 | 53.6 | 105.8 | N/A | N/A | 14.9 | 15.3 | 15.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX UK All Cap | N/A | N/A | 12.0 | 11.1 | 12.8 | N/A | N/A | 1.4 | 1.0 | 0.9 |
| STOXX Developed World All Cap | N/A | N/A | 16.0 | 13.3 | 14.1 | N/A | N/A | 0.8 | 0.9 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX UK All Cap | 0.3 | 0.3 | 0.3 | 0.4 | 0.4 | 12.2 | 17.1 | 16.7 | 13.8 | 14.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX UK All Cap | 0.2 | 0.2 | 0.2 | 0.3 | 0.4 | 0.0 | 0.7 | 0.3 | -0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX UK All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX UK All Cap | 20.2 | 14.1 | 16.2 | 14.0 | 2.1 | 4.1 | 1.3 | 17.9 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 2.0 | 2.3 | 2.8 |
Performance and annual returns
| STOXX UK All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1010.57 |
| 1001462400000 | 1017.88 |
| 1001548800000 | 1031.54 |
| 1001635200000 | 1060.8 |
| 1001894400000 | 1036.84 |
| 1001980800000 | 1045.98 |
| 1002067200000 | 1055.77 |
| 1002153600000 | 1084.63 |
| 1002240000000 | 1089.05 |
| 1002499200000 | 1087.86 |
| 1002585600000 | 1085.26 |
| 1002672000000 | 1114.47 |
| 1002758400000 | 1119.42 |
| 1002844800000 | 1116.95 |
| 1003104000000 | 1101.69 |
| 1003190400000 | 1104.73 |
| 1003276800000 | 1130.33 |
| 1003363200000 | 1111.02 |
| 1003449600000 | 1090.16 |
| 1003708800000 | 1099.2 |
| 1003795200000 | 1122.38 |
| 1003881600000 | 1117.41 |
| 1003968000000 | 1102.52 |
| 1004054400000 | 1123.63 |
| 1004313600000 | 1102.61 |
| 1004400000000 | 1084.65 |
| 1004486400000 | 1093.33 |
| 1004572800000 | 1099.1 |
| 1004659200000 | 1133.86 |
| 1004918400000 | 1180.72 |
| 1005004800000 | 1182.88 |
| 1005091200000 | 1184 |
| 1005177600000 | 1200.65 |
| 1005264000000 | 1194.79 |
| 1005523200000 | 1173.66 |
| 1005609600000 | 1203.59 |
| 1005696000000 | 1198.13 |
| 1005782400000 | 1199.16 |
| 1005868800000 | 1211.39 |
| 1006128000000 | 1222.03 |
| 1006214400000 | 1212.07 |
| 1006300800000 | 1213.96 |
| 1006387200000 | 1220.64 |
| 1006473600000 | 1209.93 |
| 1006732800000 | 1213.74 |
| 1006819200000 | 1205.77 |
| 1006905600000 | 1192.74 |
| 1006992000000 | 1191.69 |
| 1007078400000 | 1191.34 |
| 1007337600000 | 1183.72 |
| 1007424000000 | 1194.21 |
| 1007510400000 | 1221.71 |
| 1007596800000 | 1230.36 |
| 1007683200000 | 1208.2 |
| 1007942400000 | 1190.61 |
| 1008028800000 | 1185.02 |
| 1008115200000 | 1175.36 |
| 1008201600000 | 1163.86 |
| 1008288000000 | 1160.96 |
| 1008547200000 | 1176.29 |
| 1008633600000 | 1180.22 |
| 1008720000000 | 1173.21 |
| 1008806400000 | 1165.17 |
| 1008892800000 | 1182.24 |
| 1009152000000 | 1186.57 |
| 1009238400000 | 1186.56 |
| 1009324800000 | 1186.53 |
| 1009411200000 | 1194.03 |
| 1009497600000 | 1200.72 |
| 1009756800000 | 1197 |
| 1009929600000 | 1196.67 |
| 1010016000000 | 1219.41 |
| 1010102400000 | 1221.61 |
| 1010361600000 | 1215.44 |
| 1010448000000 | 1205.73 |
| 1010534400000 | 1199.65 |
| 1010620800000 | 1191.26 |
| 1010707200000 | 1193.55 |
| 1010966400000 | 1175.32 |
| 1011052800000 | 1185.95 |
| 1011139200000 | 1176.34 |
| 1011225600000 | 1178.45 |
| 1011312000000 | 1176.38 |
| 1011571200000 | 1178.19 |
| 1011657600000 | 1180.58 |
| 1011744000000 | 1186.57 |
| 1011830400000 | 1197.1 |
| 1011916800000 | 1188.22 |
| 1012176000000 | 1193.76 |
| 1012262400000 | 1174.21 |
| 1012348800000 | 1164.49 |
| 1012435200000 | 1181.13 |
| 1012521600000 | 1186.5 |
| 1012780800000 | 1181.26 |
| 1012867200000 | 1164.3 |
| 1012953600000 | 1160.25 |
| 1013040000000 | 1170.81 |
| 1013126400000 | 1172.06 |
| 1013385600000 | 1179.39 |
| 1013472000000 | 1174.02 |
| 1013558400000 | 1177.37 |
| 1013644800000 | 1188.12 |
| 1013731200000 | 1183.85 |
| 1013990400000 | 1178.85 |
| 1014076800000 | 1165.64 |
| 1014163200000 | 1152.71 |
| 1014249600000 | 1163.69 |
| 1014336000000 | 1157.79 |
| 1014595200000 | 1169.02 |
| 1014681600000 | 1178.47 |
| 1014768000000 | 1192 |
| 1014854400000 | 1175.74 |
| 1014940800000 | 1190.57 |
| 1015200000000 | 1207.69 |
| 1015286400000 | 1201.77 |
| 1015372800000 | 1209.51 |
| 1015459200000 | 1219.24 |
| 1015545600000 | 1221.25 |
| 1015804800000 | 1216.47 |
| 1015891200000 | 1214.49 |
| 1015977600000 | 1219.87 |
| 1016064000000 | 1216.91 |
| 1016150400000 | 1222.75 |
| 1016409600000 | 1224.93 |
| 1016496000000 | 1228.63 |
| 1016582400000 | 1221.8 |
| 1016668800000 | 1218.99 |
| 1016755200000 | 1218.36 |
| 1017014400000 | 1208.24 |
| 1017100800000 | 1206.76 |
| 1017187200000 | 1211.63 |
| 1017273600000 | 1224.47 |
| 1017360000000 | 1224.48 |
| 1017619200000 | 1224.46 |
| 1017705600000 | 1220.77 |
| 1017792000000 | 1219.72 |
| 1017878400000 | 1211.07 |
| 1017964800000 | 1216.85 |
| 1018224000000 | 1204.72 |
| 1018310400000 | 1205.19 |
| 1018396800000 | 1216.28 |
| 1018483200000 | 1197.41 |
| 1018569600000 | 1202.37 |
| 1018828800000 | 1210.9 |
| 1018915200000 | 1223.13 |
| 1019001600000 | 1225.91 |
| 1019088000000 | 1218.42 |
| 1019174400000 | 1221.9 |
| 1019433600000 | 1217.86 |
| 1019520000000 | 1211.07 |
| 1019606400000 | 1217.29 |
| 1019692800000 | 1212.4 |
| 1019779200000 | 1203.96 |
| 1020038400000 | 1202.64 |
| 1020124800000 | 1205.66 |
| 1020211200000 | 1197.76 |
| 1020297600000 | 1208.76 |
| 1020384000000 | 1215.11 |
| 1020643200000 | 1215.11 |
| 1020729600000 | 1196.75 |
| 1020816000000 | 1216.34 |
| 1020902400000 | 1213.84 |
| 1020988800000 | 1208.24 |
| 1021248000000 | 1214.81 |
| 1021334400000 | 1221.84 |
| 1021420800000 | 1227.28 |
| 1021507200000 | 1225.06 |
| 1021593600000 | 1219.19 |
| 1021852800000 | 1217.28 |
| 1021939200000 | 1214.95 |
| 1022025600000 | 1204.31 |
| 1022112000000 | 1208.49 |
| 1022198400000 | 1207.02 |
| 1022457600000 | 1199.93 |
| 1022544000000 | 1185.95 |
| 1022630400000 | 1188.24 |
| 1022716800000 | 1178.58 |
| 1022803200000 | 1188.59 |
| 1023062400000 | 1188.6 |
| 1023148800000 | 1188.6 |
| 1023235200000 | 1168.76 |
| 1023321600000 | 1162.29 |
| 1023408000000 | 1153.84 |
| 1023667200000 | 1155.52 |
| 1023753600000 | 1157.07 |
| 1023840000000 | 1139.12 |
| 1023926400000 | 1121.43 |
| 1024012800000 | 1088.38 |
| 1024272000000 | 1115.92 |
| 1024358400000 | 1103.76 |
| 1024444800000 | 1091.39 |
| 1024531200000 | 1074.86 |
| 1024617600000 | 1080.39 |
| 1024876800000 | 1066.2 |
| 1024963200000 | 1086.03 |
| 1025049600000 | 1063.29 |
| 1025136000000 | 1066.03 |
| 1025222400000 | 1090.37 |
| 1025481600000 | 1096.13 |
| 1025568000000 | 1064.6 |
| 1025654400000 | 1029.97 |
| 1025740800000 | 1047.12 |
| 1025827200000 | 1078.54 |
| 1026086400000 | 1075.73 |
| 1026172800000 | 1061.89 |
| 1026259200000 | 1034.6 |
| 1026345600000 | 991.04 |
| 1026432000000 | 989.67 |
| 1026691200000 | 938.39 |
| 1026777600000 | 942.12 |
| 1026864000000 | 979.08 |
| 1026950400000 | 1002.46 |
| 1027036800000 | 959.22 |
| 1027296000000 | 918.25 |
| 1027382400000 | 905.42 |
| 1027468800000 | 886.58 |
| 1027555200000 | 928.11 |
| 1027641600000 | 940.38 |
| 1027900800000 | 982.69 |
| 1027987200000 | 978.2 |
| 1028073600000 | 994.53 |
| 1028160000000 | 950.72 |
| 1028246400000 | 956.99 |
| 1028505600000 | 939.34 |
| 1028592000000 | 966.98 |
| 1028678400000 | 960.07 |
| 1028764800000 | 991.27 |
| 1028851200000 | 1009.77 |
| 1029110400000 | 988.22 |
| 1029196800000 | 999.53 |
| 1029283200000 | 981.53 |
| 1029369600000 | 1016.52 |
| 1029456000000 | 1017.86 |
| 1029715200000 | 1039.26 |
| 1029801600000 | 1026.77 |
| 1029888000000 | 1028.04 |
| 1029974400000 | 1043.62 |
| 1030060800000 | 1034.24 |
| 1030320000000 | 1034.24 |
| 1030406400000 | 1047.4 |
| 1030492800000 | 1008.73 |
| 1030579200000 | 993.38 |
| 1030665600000 | 997.21 |
| 1030924800000 | 987.33 |
| 1031011200000 | 953.65 |
| 1031097600000 | 953.02 |
| 1031184000000 | 948.58 |
| 1031270400000 | 969.97 |
| 1031529600000 | 959.58 |
| 1031616000000 | 983.84 |
| 1031702400000 | 992.19 |
| 1031788800000 | 964.51 |
| 1031875200000 | 946.97 |
| 1032134400000 | 954.49 |
| 1032220800000 | 949.92 |
| 1032307200000 | 914.35 |
| 1032393600000 | 902.3 |
| 1032480000000 | 912.05 |
| 1032739200000 | 885.27 |
| 1032825600000 | 868.63 |
| 1032912000000 | 874.9 |
| 1032998400000 | 908.53 |
| 1033084800000 | 921.24 |
| 1033344000000 | 879.39 |
| 1033430400000 | 894.92 |
| 1033516800000 | 917.03 |
| 1033603200000 | 911.29 |
| 1033689600000 | 896.29 |
| 1033948800000 | 888.8 |
| 1034035200000 | 878.47 |
| 1034121600000 | 880.5 |
| 1034208000000 | 886.74 |
| 1034294400000 | 925.91 |
| 1034553600000 | 920.86 |
| 1034640000000 | 965.57 |
| 1034726400000 | 950.7 |
| 1034812800000 | 975.51 |
| 1034899200000 | 967.22 |
| 1035158400000 | 968.38 |
| 1035244800000 | 965.32 |
| 1035331200000 | 941.32 |
| 1035417600000 | 962.12 |
| 1035504000000 | 950.69 |
| 1035763200000 | 960.02 |
| 1035849600000 | 925.79 |
| 1035936000000 | 940.97 |
| 1036022400000 | 949.41 |
| 1036108800000 | 940.34 |
| 1036368000000 | 973.15 |
| 1036454400000 | 973.59 |
| 1036540800000 | 965.63 |
| 1036627200000 | 961 |
| 1036713600000 | 950.47 |
| 1036972800000 | 945.55 |
| 1037059200000 | 960.66 |
| 1037145600000 | 949.28 |
| 1037232000000 | 954.19 |
| 1037318400000 | 962.93 |
| 1037577600000 | 969.35 |
| 1037664000000 | 964.44 |
| 1037750400000 | 964.17 |
| 1037836800000 | 985.72 |
| 1037923200000 | 983.04 |
| 1038182400000 | 971.23 |
| 1038268800000 | 959.4 |
| 1038355200000 | 975.89 |
| 1038441600000 | 986.59 |
| 1038528000000 | 982.81 |
| 1038787200000 | 979.99 |
| 1038873600000 | 962.21 |
| 1038960000000 | 955.88 |
| 1039046400000 | 952.09 |
| 1039132800000 | 947.64 |
| 1039392000000 | 930.19 |
| 1039478400000 | 927.83 |
| 1039564800000 | 938.4 |
| 1039651200000 | 928.18 |
| 1039737600000 | 915.59 |
| 1039996800000 | 938.49 |
| 1040083200000 | 921.45 |
| 1040169600000 | 905.55 |
| 1040256000000 | 907.09 |
| 1040342400000 | 917.54 |
| 1040601600000 | 927.86 |
| 1040688000000 | 930.36 |
| 1040774400000 | 930.36 |
| 1040860800000 | 930.36 |
| 1040947200000 | 906.36 |
| 1041206400000 | 922.09 |
| 1041292800000 | 931.08 |
| 1041465600000 | 946.39 |
| 1041552000000 | 946.16 |
| 1041811200000 | 945.29 |
| 1041897600000 | 935.65 |
| 1041984000000 | 928.35 |
| 1042070400000 | 930.89 |
| 1042156800000 | 940.16 |
| 1042416000000 | 934.8 |
| 1042502400000 | 933.98 |
| 1042588800000 | 920.92 |
| 1042675200000 | 919.88 |
| 1042761600000 | 906.27 |
| 1043020800000 | 897.13 |
| 1043107200000 | 888.06 |
| 1043193600000 | 875.04 |
| 1043280000000 | 862.71 |
| 1043366400000 | 858.31 |
| 1043625600000 | 829.48 |
| 1043712000000 | 830.48 |
| 1043798400000 | 827.73 |
| 1043884800000 | 848.48 |
| 1043971200000 | 846.11 |
| 1044230400000 | 873.16 |
| 1044316800000 | 851.43 |
| 1044403200000 | 871.05 |
| 1044489600000 | 853.34 |
| 1044576000000 | 853.76 |
| 1044835200000 | 849.79 |
| 1044921600000 | 869.4 |
| 1045008000000 | 857.1 |
| 1045094400000 | 855.57 |
| 1045180800000 | 855.65 |
| 1045440000000 | 873.67 |
| 1045526400000 | 881.8 |
| 1045612800000 | 867.98 |
| 1045699200000 | 873.97 |
| 1045785600000 | 882.56 |
| 1046044800000 | 877.6 |
| 1046131200000 | 859.01 |
| 1046217600000 | 855.37 |
| 1046304000000 | 850.23 |
| 1046390400000 | 869.44 |
| 1046649600000 | 876.59 |
| 1046736000000 | 863.42 |
| 1046822400000 | 850.09 |
| 1046908800000 | 848.14 |
| 1046995200000 | 833 |
| 1047254400000 | 820.56 |
| 1047340800000 | 822.8 |
| 1047427200000 | 788.52 |
| 1047513600000 | 831.76 |
| 1047600000000 | 858.1 |
| 1047859200000 | 884.85 |
| 1047945600000 | 892.15 |
| 1048032000000 | 898.79 |
| 1048118400000 | 899.14 |
| 1048204800000 | 920.59 |
| 1048464000000 | 894.08 |
| 1048550400000 | 897.79 |
| 1048636800000 | 905.18 |
| 1048723200000 | 890.84 |
| 1048809600000 | 886.38 |
| 1049068800000 | 864.76 |
| 1049155200000 | 880.29 |
| 1049241600000 | 897.5 |
| 1049328000000 | 901.79 |
| 1049414400000 | 911.53 |
| 1049673600000 | 939.86 |
| 1049760000000 | 924.8 |
| 1049846400000 | 923.44 |
| 1049932800000 | 911.21 |
| 1050019200000 | 912.81 |
| 1050278400000 | 922.33 |
| 1050364800000 | 938 |
| 1050451200000 | 926.46 |
| 1050537600000 | 934.06 |
| 1050624000000 | 934.07 |
| 1050883200000 | 934.06 |
| 1050969600000 | 940.79 |
| 1051056000000 | 953.54 |
| 1051142400000 | 938.46 |
| 1051228800000 | 931.38 |
| 1051488000000 | 947.11 |
| 1051574400000 | 945.27 |
| 1051660800000 | 946 |
| 1051747200000 | 935.78 |
| 1051833600000 | 952.51 |
| 1052092800000 | 952.52 |
| 1052179200000 | 966.25 |
| 1052265600000 | 965.46 |
| 1052352000000 | 950.44 |
| 1052438400000 | 959.36 |
| 1052697600000 | 964.29 |
| 1052784000000 | 967.99 |
| 1052870400000 | 964 |
| 1052956800000 | 973.25 |
| 1053043200000 | 983.24 |
| 1053302400000 | 958.45 |
| 1053388800000 | 965.37 |
| 1053475200000 | 956.67 |
| 1053561600000 | 969.48 |
| 1053648000000 | 967.21 |
| 1053907200000 | 967.21 |
| 1053993600000 | 969.86 |
| 1054080000000 | 989.67 |
| 1054166400000 | 993.2 |
| 1054252800000 | 986.09 |
| 1054512000000 | 1005.27 |
| 1054598400000 | 1001.68 |
| 1054684800000 | 1005.36 |
| 1054771200000 | 1001.71 |
| 1054857600000 | 1014.48 |
| 1055116800000 | 1009.14 |
| 1055203200000 | 1004.65 |
| 1055289600000 | 1013.37 |
| 1055376000000 | 1016.98 |
| 1055462400000 | 1010.83 |
| 1055721600000 | 1014.67 |
| 1055808000000 | 1024.01 |
| 1055894400000 | 1027.83 |
| 1055980800000 | 1010.45 |
| 1056067200000 | 1016.47 |
| 1056326400000 | 999.96 |
| 1056412800000 | 992.45 |
| 1056499200000 | 994.69 |
| 1056585600000 | 988.52 |
| 1056672000000 | 994.86 |
| 1056931200000 | 987.03 |
| 1057017600000 | 971.67 |
| 1057104000000 | 982 |
| 1057190400000 | 986.43 |
| 1057276800000 | 985.72 |
| 1057536000000 | 998.67 |
| 1057622400000 | 1000.46 |
| 1057708800000 | 997.12 |
| 1057795200000 | 991.38 |
| 1057881600000 | 997.08 |
| 1058140800000 | 1013.65 |
| 1058227200000 | 1008.89 |
| 1058313600000 | 1003.3 |
| 1058400000000 | 998.03 |
| 1058486400000 | 1001.79 |
| 1058745600000 | 995.46 |
| 1058832000000 | 1003.01 |
| 1058918400000 | 1005.24 |
| 1059004800000 | 1019.78 |
| 1059091200000 | 1015.92 |
| 1059350400000 | 1020.23 |
| 1059436800000 | 1018.2 |
| 1059523200000 | 1020.2 |
| 1059609600000 | 1024.41 |
| 1059696000000 | 1012.19 |
| 1059955200000 | 1012.45 |
| 1060041600000 | 1017.5 |
| 1060128000000 | 1005.83 |
| 1060214400000 | 1011.25 |
| 1060300800000 | 1023.18 |
| 1060560000000 | 1029.92 |
| 1060646400000 | 1032.29 |
| 1060732800000 | 1035.94 |
| 1060819200000 | 1049.32 |
| 1060905600000 | 1052.9 |
| 1061164800000 | 1058.86 |
| 1061251200000 | 1055.12 |
| 1061337600000 | 1049.35 |
| 1061424000000 | 1051.5 |
| 1061510400000 | 1052.62 |
| 1061769600000 | 1052.62 |
| 1061856000000 | 1041.17 |
| 1061942400000 | 1048.05 |
| 1062028800000 | 1046.05 |
| 1062115200000 | 1038.42 |
| 1062374400000 | 1049.24 |
| 1062460800000 | 1050.28 |
| 1062547200000 | 1065.64 |
| 1062633600000 | 1061.06 |
| 1062720000000 | 1062.94 |
| 1062979200000 | 1071.18 |
| 1063065600000 | 1064.4 |
| 1063152000000 | 1060.36 |
| 1063238400000 | 1057.36 |
| 1063324800000 | 1056.81 |
| 1063584000000 | 1062.42 |
| 1063670400000 | 1071.4 |
| 1063756800000 | 1071.31 |
| 1063843200000 | 1076.46 |
| 1063929600000 | 1064 |
| 1064188800000 | 1056.63 |
| 1064275200000 | 1054.22 |
| 1064361600000 | 1058.25 |
| 1064448000000 | 1049.16 |
| 1064534400000 | 1037.76 |
| 1064793600000 | 1034.66 |
| 1064880000000 | 1022.48 |
| 1064966400000 | 1040.3 |
| 1065052800000 | 1050.18 |
| 1065139200000 | 1065.68 |
| 1065398400000 | 1065.65 |
| 1065484800000 | 1066.64 |
| 1065571200000 | 1066.88 |
| 1065657600000 | 1078.17 |
| 1065744000000 | 1078.41 |
| 1066003200000 | 1090.36 |
| 1066089600000 | 1084.52 |
| 1066176000000 | 1093.68 |
| 1066262400000 | 1086.84 |
| 1066348800000 | 1087.6 |
| 1066608000000 | 1087.81 |
| 1066694400000 | 1089 |
| 1066780800000 | 1071.82 |
| 1066867200000 | 1059.85 |
| 1066953600000 | 1059.69 |
| 1067212800000 | 1062.69 |
| 1067299200000 | 1068.1 |
| 1067385600000 | 1067.41 |
| 1067472000000 | 1075.39 |
| 1067558400000 | 1072.6 |
| 1067817600000 | 1083.48 |
| 1067904000000 | 1082.9 |
| 1067990400000 | 1076.48 |
| 1068076800000 | 1081.48 |
| 1068163200000 | 1094.93 |
| 1068422400000 | 1086.72 |
| 1068508800000 | 1086.3 |
| 1068595200000 | 1094.02 |
| 1068681600000 | 1093.82 |
| 1068768000000 | 1098.87 |
| 1069027200000 | 1084.29 |
| 1069113600000 | 1088.26 |
| 1069200000000 | 1081.61 |
| 1069286400000 | 1076.34 |
| 1069372800000 | 1078.85 |
| 1069632000000 | 1093.86 |
| 1069718400000 | 1095.28 |
| 1069804800000 | 1093.42 |
| 1069891200000 | 1091.31 |
| 1069977600000 | 1087.52 |
| 1070236800000 | 1103.53 |
| 1070323200000 | 1097.42 |
| 1070409600000 | 1100.74 |
| 1070496000000 | 1097.95 |
| 1070582400000 | 1094.63 |
| 1070841600000 | 1092.72 |
| 1070928000000 | 1097.36 |
| 1071014400000 | 1086.23 |
| 1071100800000 | 1084.85 |
| 1071187200000 | 1088.57 |
| 1071446400000 | 1088.99 |
| 1071532800000 | 1084.53 |
| 1071619200000 | 1089.07 |
| 1071705600000 | 1099.28 |
| 1071792000000 | 1103.49 |
| 1072051200000 | 1106.15 |
| 1072137600000 | 1110.69 |
| 1072224000000 | 1112.86 |
| 1072310400000 | 1112.85 |
| 1072396800000 | 1112.84 |
| 1072656000000 | 1116.29 |
| 1072742400000 | 1119.89 |
| 1072828800000 | 1121.42 |
| 1073001600000 | 1129.53 |
| 1073260800000 | 1130.39 |
| 1073347200000 | 1128.66 |
| 1073433600000 | 1121.58 |
| 1073520000000 | 1127.81 |
| 1073606400000 | 1122.1 |
| 1073865600000 | 1118.07 |
| 1073952000000 | 1117.06 |
| 1074038400000 | 1122.94 |
| 1074124800000 | 1122.25 |
| 1074211200000 | 1130.95 |
| 1074470400000 | 1138.54 |
| 1074556800000 | 1134.23 |
| 1074643200000 | 1137.02 |
| 1074729600000 | 1128.24 |
| 1074816000000 | 1124.31 |
| 1075075200000 | 1120.84 |
| 1075161600000 | 1121.57 |
| 1075248000000 | 1125.81 |
| 1075334400000 | 1111.84 |
| 1075420800000 | 1108.45 |
| 1075680000000 | 1107.39 |
| 1075766400000 | 1108.96 |
| 1075852800000 | 1110.01 |
| 1075939200000 | 1107.55 |
| 1076025600000 | 1112.73 |
| 1076284800000 | 1120.81 |
| 1076371200000 | 1113.66 |
| 1076457600000 | 1112.2 |
| 1076544000000 | 1108.85 |
| 1076630400000 | 1117 |
| 1076889600000 | 1116.22 |
| 1076976000000 | 1128.94 |
| 1077062400000 | 1127.54 |
| 1077148800000 | 1144.27 |
| 1077235200000 | 1144.36 |
| 1077494400000 | 1146.22 |
| 1077580800000 | 1139.24 |
| 1077667200000 | 1142.32 |
| 1077753600000 | 1144.55 |
| 1077840000000 | 1139.56 |
| 1078099200000 | 1150.47 |
| 1078185600000 | 1151.84 |
| 1078272000000 | 1148.87 |
| 1078358400000 | 1156.64 |
| 1078444800000 | 1154.33 |
| 1078704000000 | 1156.44 |
| 1078790400000 | 1153.26 |
| 1078876800000 | 1155.08 |
| 1078963200000 | 1129.78 |
| 1079049600000 | 1136.49 |
| 1079308800000 | 1122.7 |
| 1079395200000 | 1125.83 |
| 1079481600000 | 1136.51 |
| 1079568000000 | 1122.99 |
| 1079654400000 | 1128.62 |
| 1079913600000 | 1107.53 |
| 1080000000000 | 1104.07 |
| 1080086400000 | 1102.85 |
| 1080172800000 | 1118.75 |
| 1080259200000 | 1114.7 |
| 1080518400000 | 1126.34 |
| 1080604800000 | 1128.18 |
| 1080691200000 | 1123.92 |
| 1080777600000 | 1130.32 |
| 1080864000000 | 1143.36 |
| 1081123200000 | 1146.61 |
| 1081209600000 | 1144.65 |
| 1081296000000 | 1144.37 |
| 1081382400000 | 1149.58 |
| 1081468800000 | 1149.58 |
| 1081728000000 | 1149.4 |
| 1081814400000 | 1155.36 |
| 1081900800000 | 1147.16 |
| 1081987200000 | 1151.82 |
| 1082073600000 | 1158.57 |
| 1082332800000 | 1161.25 |
| 1082419200000 | 1167.67 |
| 1082505600000 | 1160.81 |
| 1082592000000 | 1168.43 |
| 1082678400000 | 1169.27 |
| 1082937600000 | 1169.63 |
| 1083024000000 | 1170.32 |
| 1083110400000 | 1159.02 |
| 1083196800000 | 1156.58 |
| 1083283200000 | 1149.06 |
| 1083542400000 | 1149.05 |
| 1083628800000 | 1162.56 |
| 1083715200000 | 1167.69 |
| 1083801600000 | 1154.66 |
| 1083888000000 | 1149.53 |
| 1084147200000 | 1122.63 |
| 1084233600000 | 1137.07 |
| 1084320000000 | 1128.72 |
| 1084406400000 | 1138.74 |
| 1084492800000 | 1135.51 |
| 1084752000000 | 1124.71 |
| 1084838400000 | 1128.46 |
| 1084924800000 | 1144.32 |
| 1085011200000 | 1133.41 |
| 1085097600000 | 1134.19 |
| 1085356800000 | 1133.82 |
| 1085443200000 | 1131 |
| 1085529600000 | 1137.17 |
| 1085616000000 | 1140.56 |
| 1085702400000 | 1136.04 |
| 1085961600000 | 1136.04 |
| 1086048000000 | 1133.78 |
| 1086134400000 | 1135.75 |
| 1086220800000 | 1138.53 |
| 1086307200000 | 1144.18 |
| 1086566400000 | 1153.44 |
| 1086652800000 | 1156.85 |
| 1086739200000 | 1154.21 |
| 1086825600000 | 1153.6 |
| 1086912000000 | 1152.91 |
| 1087171200000 | 1140.16 |
| 1087257600000 | 1145.88 |
| 1087344000000 | 1154.11 |
| 1087430400000 | 1154.9 |
| 1087516800000 | 1157.71 |
| 1087776000000 | 1157.53 |
| 1087862400000 | 1149.97 |
| 1087948800000 | 1154.59 |
| 1088035200000 | 1158.36 |
| 1088121600000 | 1156.98 |
| 1088380800000 | 1163.01 |
| 1088467200000 | 1161.61 |
| 1088553600000 | 1151.49 |
| 1088640000000 | 1141.86 |
| 1088726400000 | 1137.49 |
| 1088985600000 | 1135.89 |
| 1089072000000 | 1127.33 |
| 1089158400000 | 1124.63 |
| 1089244800000 | 1129.17 |
| 1089331200000 | 1132.09 |
| 1089590400000 | 1124.46 |
| 1089676800000 | 1124.46 |
| 1089763200000 | 1127.09 |
| 1089849600000 | 1119.41 |
| 1089936000000 | 1119.71 |
| 1090195200000 | 1115.33 |
| 1090281600000 | 1119.08 |
| 1090368000000 | 1128.34 |
| 1090454400000 | 1110.57 |
| 1090540800000 | 1114.94 |
| 1090800000000 | 1104.71 |
| 1090886400000 | 1113.9 |
| 1090972800000 | 1121.32 |
| 1091059200000 | 1136.74 |
| 1091145600000 | 1135.52 |
| 1091404800000 | 1136.09 |
| 1091491200000 | 1139.56 |
| 1091577600000 | 1134.47 |
| 1091664000000 | 1135.83 |
| 1091750400000 | 1117.31 |
| 1092009600000 | 1110.95 |
| 1092096000000 | 1120.11 |
| 1092182400000 | 1114.62 |
| 1092268800000 | 1118.51 |
| 1092355200000 | 1112.1 |
| 1092614400000 | 1123.94 |
| 1092700800000 | 1126.3 |
| 1092787200000 | 1127.73 |
| 1092873600000 | 1130.04 |
| 1092960000000 | 1131.57 |
| 1093219200000 | 1140.88 |
| 1093305600000 | 1141.7 |
| 1093392000000 | 1143.32 |
| 1093478400000 | 1153.54 |
| 1093564800000 | 1162.17 |
| 1093824000000 | 1162.17 |
| 1093910400000 | 1155.17 |
| 1093996800000 | 1165.62 |
| 1094083200000 | 1169.91 |
| 1094169600000 | 1177.67 |
| 1094428800000 | 1181.5 |
| 1094515200000 | 1182.42 |
| 1094601600000 | 1181.6 |
| 1094688000000 | 1176.97 |
| 1094774400000 | 1179.43 |
| 1095033600000 | 1182.95 |
| 1095120000000 | 1179.46 |
| 1095206400000 | 1180.89 |
| 1095292800000 | 1182.96 |
| 1095379200000 | 1191.56 |
| 1095638400000 | 1188.78 |
| 1095724800000 | 1195.31 |
| 1095811200000 | 1191.82 |
| 1095897600000 | 1184.82 |
| 1095984000000 | 1187.41 |
| 1096243200000 | 1179.25 |
| 1096329600000 | 1185.41 |
| 1096416000000 | 1191.19 |
| 1096502400000 | 1187.49 |
| 1096588800000 | 1209.16 |
| 1096848000000 | 1215.68 |
| 1096934400000 | 1221.29 |
| 1097020800000 | 1220.87 |
| 1097107200000 | 1219.61 |
| 1097193600000 | 1219.5 |
| 1097452800000 | 1216.19 |
| 1097539200000 | 1206.32 |
| 1097625600000 | 1202.54 |
| 1097712000000 | 1200.94 |
| 1097798400000 | 1199.83 |
| 1098057600000 | 1200.28 |
| 1098144000000 | 1207.53 |
| 1098230400000 | 1198.11 |
| 1098316800000 | 1198.76 |
| 1098403200000 | 1198.88 |
| 1098662400000 | 1186.3 |
| 1098748800000 | 1191.19 |
| 1098835200000 | 1202.96 |
| 1098921600000 | 1205.9 |
| 1099008000000 | 1201.49 |
| 1099267200000 | 1213.5 |
| 1099353600000 | 1218.9 |
| 1099440000000 | 1226.53 |
| 1099526400000 | 1229.26 |
| 1099612800000 | 1232.76 |
| 1099872000000 | 1226.69 |
| 1099958400000 | 1226.75 |
| 1100044800000 | 1232.17 |
| 1100131200000 | 1242.71 |
| 1100217600000 | 1247.66 |
| 1100476800000 | 1250.26 |
| 1100563200000 | 1242.17 |
| 1100649600000 | 1248.72 |
| 1100736000000 | 1251.08 |
| 1100822400000 | 1241.09 |
| 1101081600000 | 1233.46 |
| 1101168000000 | 1236.25 |
| 1101254400000 | 1233.15 |
| 1101340800000 | 1241.29 |
| 1101427200000 | 1238.44 |
| 1101686400000 | 1240.29 |
| 1101772800000 | 1229.36 |
| 1101859200000 | 1237.6 |
| 1101945600000 | 1241.78 |
| 1102032000000 | 1242.07 |
| 1102291200000 | 1235.98 |
| 1102377600000 | 1238.05 |
| 1102464000000 | 1232.41 |
| 1102550400000 | 1228.4 |
| 1102636800000 | 1230.51 |
| 1102896000000 | 1241.63 |
| 1102982400000 | 1238.13 |
| 1103068800000 | 1240.45 |
| 1103155200000 | 1242.89 |
| 1103241600000 | 1233.62 |
| 1103500800000 | 1242.04 |
| 1103587200000 | 1242.97 |
| 1103673600000 | 1254.05 |
| 1103760000000 | 1257.08 |
| 1103846400000 | 1259.24 |
| 1104105600000 | 1259.24 |
| 1104192000000 | 1259.24 |
| 1104278400000 | 1265.42 |
| 1104364800000 | 1266.13 |
| 1104451200000 | 1265.12 |
| 1104710400000 | 1265.13 |
| 1104796800000 | 1273.82 |
| 1104883200000 | 1263.33 |
| 1104969600000 | 1267.48 |
| 1105056000000 | 1275.37 |
| 1105315200000 | 1272.15 |
| 1105401600000 | 1267.15 |
| 1105488000000 | 1259.67 |
| 1105574400000 | 1264.63 |
| 1105660800000 | 1270.02 |
| 1105920000000 | 1276.44 |
| 1106006400000 | 1270.92 |
| 1106092800000 | 1270.68 |
| 1106179200000 | 1266.78 |
| 1106265600000 | 1267.38 |
| 1106524800000 | 1269.23 |
| 1106611200000 | 1276.78 |
| 1106697600000 | 1277.98 |
| 1106784000000 | 1279.42 |
| 1106870400000 | 1274.62 |
| 1107129600000 | 1280.43 |
| 1107216000000 | 1294.3 |
| 1107302400000 | 1297.35 |
| 1107388800000 | 1295.84 |
| 1107475200000 | 1304.12 |
| 1107734400000 | 1313.29 |
| 1107820800000 | 1317.67 |
| 1107907200000 | 1317.74 |
| 1107993600000 | 1319.82 |
| 1108080000000 | 1330.95 |
| 1108339200000 | 1330.2 |
| 1108425600000 | 1333.82 |
| 1108512000000 | 1332.87 |
| 1108598400000 | 1333.94 |
| 1108684800000 | 1333.91 |
| 1108944000000 | 1333.26 |
| 1109030400000 | 1326.02 |
| 1109116800000 | 1316.84 |
| 1109203200000 | 1313.36 |
| 1109289600000 | 1322.76 |
| 1109548800000 | 1314.18 |
| 1109635200000 | 1322.05 |
| 1109721600000 | 1320.81 |
| 1109808000000 | 1326.16 |
| 1109894400000 | 1332.18 |
| 1110153600000 | 1329.48 |
| 1110240000000 | 1324.97 |
| 1110326400000 | 1323.58 |
| 1110412800000 | 1315.1 |
| 1110499200000 | 1320.47 |
| 1110758400000 | 1318.71 |
| 1110844800000 | 1324.75 |
| 1110931200000 | 1313.6 |
| 1111017600000 | 1309.92 |
| 1111104000000 | 1310.87 |
| 1111363200000 | 1313.35 |
| 1111449600000 | 1313.3 |
| 1111536000000 | 1304.71 |
| 1111622400000 | 1308.65 |
| 1111708800000 | 1308.65 |
| 1111968000000 | 1308.64 |
| 1112054400000 | 1307.35 |
| 1112140800000 | 1303.08 |
| 1112227200000 | 1302.73 |
| 1112313600000 | 1308.59 |
| 1112572800000 | 1303.69 |
| 1112659200000 | 1314.91 |
| 1112745600000 | 1317.7 |
| 1112832000000 | 1325.04 |
| 1112918400000 | 1327.25 |
| 1113177600000 | 1324.38 |
| 1113264000000 | 1317.83 |
| 1113350400000 | 1321.88 |
| 1113436800000 | 1316.42 |
| 1113523200000 | 1301.98 |
| 1113782400000 | 1283.59 |
| 1113868800000 | 1291.7 |
| 1113955200000 | 1284.56 |
| 1114041600000 | 1283.43 |
| 1114128000000 | 1291.25 |
| 1114387200000 | 1294.85 |
| 1114473600000 | 1289.29 |
| 1114560000000 | 1274.14 |
| 1114646400000 | 1272.03 |
| 1114732800000 | 1274.49 |
| 1114992000000 | 1274.49 |
| 1115078400000 | 1289.36 |
| 1115164800000 | 1293.29 |
| 1115251200000 | 1299.07 |
| 1115337600000 | 1302.6 |
| 1115596800000 | 1300.75 |
| 1115683200000 | 1295.51 |
| 1115769600000 | 1293.21 |
| 1115856000000 | 1298.75 |
| 1115942400000 | 1296.92 |
| 1116201600000 | 1296.55 |
| 1116288000000 | 1300.46 |
| 1116374400000 | 1313.89 |
| 1116460800000 | 1318.71 |
| 1116547200000 | 1320.76 |
| 1116806400000 | 1326.16 |
| 1116892800000 | 1324.91 |
| 1116979200000 | 1323.22 |
| 1117065600000 | 1330.24 |
| 1117152000000 | 1328.53 |
| 1117411200000 | 1328.53 |
| 1117497600000 | 1323.52 |
| 1117584000000 | 1337.41 |
| 1117670400000 | 1336.61 |
| 1117756800000 | 1336.16 |
| 1118016000000 | 1331.37 |
| 1118102400000 | 1342.91 |
| 1118188800000 | 1338.8 |
| 1118275200000 | 1339.85 |
| 1118361600000 | 1345.91 |
| 1118620800000 | 1351.65 |
| 1118707200000 | 1350.51 |
| 1118793600000 | 1343.49 |
| 1118880000000 | 1350.9 |
| 1118966400000 | 1359.25 |
| 1119225600000 | 1357.62 |
| 1119312000000 | 1359.25 |
| 1119398400000 | 1364.47 |
| 1119484800000 | 1368.94 |
| 1119571200000 | 1359.62 |
| 1119830400000 | 1350.03 |
| 1119916800000 | 1361.81 |
| 1120003200000 | 1366.81 |
| 1120089600000 | 1368.48 |
| 1120176000000 | 1381.45 |
| 1120435200000 | 1386.62 |
| 1120521600000 | 1387.22 |
| 1120608000000 | 1399.22 |
| 1120694400000 | 1380.25 |
| 1120780800000 | 1400.48 |
| 1121040000000 | 1403.82 |
| 1121126400000 | 1397.01 |
| 1121212800000 | 1404.2 |
| 1121299200000 | 1406.72 |
| 1121385600000 | 1399.3 |
| 1121644800000 | 1394.56 |
| 1121731200000 | 1390.81 |
| 1121817600000 | 1395.28 |
| 1121904000000 | 1398.07 |
| 1121990400000 | 1403.89 |
| 1122249600000 | 1410.73 |
| 1122336000000 | 1407.39 |
| 1122422400000 | 1411.37 |
| 1122508800000 | 1414.46 |
| 1122595200000 | 1416.5 |
| 1122854400000 | 1417.45 |
| 1122940800000 | 1426.32 |
| 1123027200000 | 1430.78 |
| 1123113600000 | 1427.16 |
| 1123200000000 | 1427 |
| 1123459200000 | 1433.84 |
| 1123545600000 | 1437.48 |
| 1123632000000 | 1444.07 |
| 1123718400000 | 1437.9 |
| 1123804800000 | 1435.5 |
| 1124064000000 | 1435.09 |
| 1124150400000 | 1431.03 |
| 1124236800000 | 1425.85 |
| 1124323200000 | 1420.99 |
| 1124409600000 | 1431.83 |
| 1124668800000 | 1433.59 |
| 1124755200000 | 1430.08 |
| 1124841600000 | 1424.88 |
| 1124928000000 | 1419.74 |
| 1125014400000 | 1413.22 |
| 1125273600000 | 1413.21 |
| 1125360000000 | 1420.1 |
| 1125446400000 | 1429.56 |
| 1125532800000 | 1438.23 |
| 1125619200000 | 1438.37 |
| 1125878400000 | 1440.76 |
| 1125964800000 | 1446.61 |
| 1126051200000 | 1451.67 |
| 1126137600000 | 1445.1 |
| 1126224000000 | 1450.19 |
| 1126483200000 | 1455.3 |
| 1126569600000 | 1445.01 |
| 1126656000000 | 1448.41 |
| 1126742400000 | 1455.67 |
| 1126828800000 | 1461.78 |
| 1127088000000 | 1467.17 |
| 1127174400000 | 1463.91 |
| 1127260800000 | 1450.96 |
| 1127347200000 | 1454.07 |
| 1127433600000 | 1462.46 |
| 1127692800000 | 1472.85 |
| 1127779200000 | 1471.22 |
| 1127865600000 | 1483.18 |
| 1127952000000 | 1478.42 |
| 1128038400000 | 1478.48 |
| 1128297600000 | 1484.86 |
| 1128384000000 | 1484.53 |
| 1128470400000 | 1467.04 |
| 1128556800000 | 1451.84 |
| 1128643200000 | 1448.35 |
| 1128902400000 | 1452.28 |
| 1128988800000 | 1454.66 |
| 1129075200000 | 1445.31 |
| 1129161600000 | 1423.85 |
| 1129248000000 | 1426.54 |
| 1129507200000 | 1428.94 |
| 1129593600000 | 1423.29 |
| 1129680000000 | 1396.99 |
| 1129766400000 | 1397.73 |
| 1129852800000 | 1392.68 |
| 1130112000000 | 1410.18 |
| 1130198400000 | 1403.81 |
| 1130284800000 | 1416.74 |
| 1130371200000 | 1402.7 |
| 1130457600000 | 1409.11 |
| 1130716800000 | 1438.34 |
| 1130803200000 | 1447.36 |
| 1130889600000 | 1454.18 |
| 1130976000000 | 1473.76 |
| 1131062400000 | 1471.53 |
| 1131321600000 | 1482.29 |
| 1131408000000 | 1482.12 |
| 1131494400000 | 1477.66 |
| 1131580800000 | 1475 |
| 1131667200000 | 1486.43 |
| 1131926400000 | 1488.07 |
| 1132012800000 | 1479.91 |
| 1132099200000 | 1476.72 |
| 1132185600000 | 1484.47 |
| 1132272000000 | 1494.87 |
| 1132531200000 | 1495.34 |
| 1132617600000 | 1499.67 |
| 1132704000000 | 1507.09 |
| 1132790400000 | 1502.28 |
| 1132876800000 | 1505.69 |
| 1133136000000 | 1494.92 |
| 1133222400000 | 1498.93 |
| 1133308800000 | 1483.2 |
| 1133395200000 | 1500.29 |
| 1133481600000 | 1511.87 |
| 1133740800000 | 1506.87 |
| 1133827200000 | 1514.17 |
| 1133913600000 | 1512.85 |
| 1134000000000 | 1510.98 |
| 1134086400000 | 1509.31 |
| 1134345600000 | 1506.36 |
| 1134432000000 | 1507.9 |
| 1134518400000 | 1511.22 |
| 1134604800000 | 1506.2 |
| 1134691200000 | 1516.26 |
| 1134950400000 | 1518.93 |
| 1135036800000 | 1521.74 |
| 1135123200000 | 1532.33 |
| 1135209600000 | 1535.6 |
| 1135296000000 | 1536.2 |
| 1135555200000 | 1536.2 |
| 1135641600000 | 1536.2 |
| 1135728000000 | 1543.01 |
| 1135814400000 | 1548.8 |
| 1135900800000 | 1543.4 |
| 1136160000000 | 1543.4 |
| 1136246400000 | 1559.15 |
| 1136332800000 | 1568.74 |
| 1136419200000 | 1561.85 |
| 1136505600000 | 1571.67 |
| 1136764800000 | 1571.45 |
| 1136851200000 | 1560.04 |
| 1136937600000 | 1572.22 |
| 1137024000000 | 1573.3 |
| 1137110400000 | 1567.63 |
| 1137369600000 | 1574.66 |
| 1137456000000 | 1563.16 |
| 1137542400000 | 1553.89 |
| 1137628800000 | 1564.45 |
| 1137715200000 | 1559.27 |
| 1137974400000 | 1555.02 |
| 1138060800000 | 1548.89 |
| 1138147200000 | 1568.98 |
| 1138233600000 | 1574.2 |
| 1138320000000 | 1591.71 |
| 1138579200000 | 1588.08 |
| 1138665600000 | 1583.05 |
| 1138752000000 | 1595.73 |
| 1138838400000 | 1582.9 |
| 1138924800000 | 1586.73 |
| 1139184000000 | 1590.78 |
| 1139270400000 | 1584.22 |
| 1139356800000 | 1581.65 |
| 1139443200000 | 1604.63 |
| 1139529600000 | 1593.92 |
| 1139788800000 | 1600.74 |
| 1139875200000 | 1600.67 |
| 1139961600000 | 1601.2 |
| 1140048000000 | 1611.5 |
| 1140134400000 | 1617.42 |
| 1140393600000 | 1621.11 |
| 1140480000000 | 1620.25 |
| 1140566400000 | 1626.78 |
| 1140652800000 | 1618.49 |
| 1140739200000 | 1625.04 |
| 1140998400000 | 1629.33 |
| 1141084800000 | 1608.38 |
| 1141171200000 | 1622.32 |
| 1141257600000 | 1619.91 |
| 1141344000000 | 1625.57 |
| 1141603200000 | 1637.55 |
| 1141689600000 | 1625.8 |
| 1141776000000 | 1616.5 |
| 1141862400000 | 1628.71 |
| 1141948800000 | 1641.96 |
| 1142208000000 | 1657.02 |
| 1142294400000 | 1658.14 |
| 1142380800000 | 1664.72 |
| 1142467200000 | 1673.61 |
| 1142553600000 | 1676.28 |
| 1142812800000 | 1673.59 |
| 1142899200000 | 1673.12 |
| 1142985600000 | 1680.54 |
| 1143072000000 | 1676.61 |
| 1143158400000 | 1689.34 |
| 1143417600000 | 1672.51 |
| 1143504000000 | 1662.84 |
| 1143590400000 | 1668.91 |
| 1143676800000 | 1683.18 |
| 1143763200000 | 1670.76 |
| 1144022400000 | 1685.62 |
| 1144108800000 | 1680.96 |
| 1144195200000 | 1692.27 |
| 1144281600000 | 1693.53 |
| 1144368000000 | 1688.22 |
| 1144627200000 | 1697.1 |
| 1144713600000 | 1681.79 |
| 1144800000000 | 1677.07 |
| 1144886400000 | 1685.54 |
| 1144972800000 | 1685.53 |
| 1145232000000 | 1685.81 |
| 1145318400000 | 1689.54 |
| 1145404800000 | 1703.94 |
| 1145491200000 | 1702.28 |
| 1145577600000 | 1716.33 |
| 1145836800000 | 1708.33 |
| 1145923200000 | 1705.63 |
| 1146009600000 | 1711.65 |
| 1146096000000 | 1699.6 |
| 1146182400000 | 1689.8 |
| 1146441600000 | 1689.37 |
| 1146528000000 | 1704.82 |
| 1146614400000 | 1687.84 |
| 1146700800000 | 1695.52 |
| 1146787200000 | 1712.02 |
| 1147046400000 | 1706.47 |
| 1147132800000 | 1715.76 |
| 1147219200000 | 1712.15 |
| 1147305600000 | 1701.43 |
| 1147392000000 | 1664.33 |
| 1147651200000 | 1641.15 |
| 1147737600000 | 1642.27 |
| 1147824000000 | 1597.14 |
| 1147910400000 | 1592.21 |
| 1147996800000 | 1590.13 |
| 1148256000000 | 1551.62 |
| 1148342400000 | 1595.13 |
| 1148428800000 | 1569.94 |
| 1148515200000 | 1594.46 |
| 1148601600000 | 1628.95 |
| 1148860800000 | 1628.77 |
| 1148947200000 | 1589.62 |
| 1149033600000 | 1609.75 |
| 1149120000000 | 1616.12 |
| 1149206400000 | 1622.44 |
| 1149465600000 | 1620.2 |
| 1149552000000 | 1591.89 |
| 1149638400000 | 1604.59 |
| 1149724800000 | 1563.04 |
| 1149811200000 | 1589.99 |
| 1150070400000 | 1580.56 |
| 1150156800000 | 1550.1 |
| 1150243200000 | 1548.47 |
| 1150329600000 | 1582.34 |
| 1150416000000 | 1576.76 |
| 1150675200000 | 1584.05 |
| 1150761600000 | 1592.02 |
| 1150848000000 | 1593.13 |
| 1150934400000 | 1600.26 |
| 1151020800000 | 1602.53 |
| 1151280000000 | 1600.03 |
| 1151366400000 | 1592.87 |
| 1151452800000 | 1599.64 |
| 1151539200000 | 1629.27 |
| 1151625600000 | 1642.61 |
| 1151884800000 | 1656.36 |
| 1151971200000 | 1656.7 |
| 1152057600000 | 1641.8 |
| 1152144000000 | 1657.84 |
| 1152230400000 | 1656.15 |
| 1152489600000 | 1657.36 |
| 1152576000000 | 1646.09 |
| 1152662400000 | 1647.72 |
| 1152748800000 | 1620.34 |
| 1152835200000 | 1604.21 |
| 1153094400000 | 1600.95 |
| 1153180800000 | 1594.64 |
| 1153267200000 | 1622.82 |
| 1153353600000 | 1621.62 |
| 1153440000000 | 1607.24 |
| 1153699200000 | 1637.3 |
| 1153785600000 | 1642.26 |
| 1153872000000 | 1649.63 |
| 1153958400000 | 1664.24 |
| 1154044800000 | 1675 |
| 1154304000000 | 1663.51 |
| 1154390400000 | 1651.48 |
| 1154476800000 | 1667.33 |
| 1154563200000 | 1641.99 |
| 1154649600000 | 1656.56 |
| 1154908800000 | 1640.37 |
| 1154995200000 | 1637.78 |
| 1155081600000 | 1651.97 |
| 1155168000000 | 1641.04 |
| 1155254400000 | 1639.85 |
| 1155513600000 | 1653.14 |
| 1155600000000 | 1661.01 |
| 1155686400000 | 1666.59 |
| 1155772800000 | 1668.81 |
| 1155859200000 | 1670.24 |
| 1156118400000 | 1672.83 |
| 1156204800000 | 1669.6 |
| 1156291200000 | 1658.91 |
| 1156377600000 | 1661.32 |
| 1156464000000 | 1664.54 |
| 1156723200000 | 1664.02 |
| 1156809600000 | 1667.52 |
| 1156896000000 | 1679 |
| 1156982400000 | 1673.74 |
| 1157068800000 | 1686.44 |
| 1157328000000 | 1696.65 |
| 1157414400000 | 1695.63 |
| 1157500800000 | 1682.13 |
| 1157587200000 | 1661.33 |
| 1157673600000 | 1667.13 |
| 1157932800000 | 1657.89 |
| 1158019200000 | 1670.9 |
| 1158105600000 | 1672.34 |
| 1158192000000 | 1669.86 |
| 1158278400000 | 1670.84 |
| 1158537600000 | 1674.46 |
| 1158624000000 | 1658.97 |
| 1158710400000 | 1668.61 |
| 1158796800000 | 1677.56 |
| 1158883200000 | 1658.26 |
| 1159142400000 | 1651.67 |
| 1159228800000 | 1672.06 |
| 1159315200000 | 1687.79 |
| 1159401600000 | 1699.84 |
| 1159488000000 | 1697.79 |
| 1159747200000 | 1696.99 |
| 1159833600000 | 1690.14 |
| 1159920000000 | 1698.77 |
| 1160006400000 | 1710.67 |
| 1160092800000 | 1711.11 |
| 1160352000000 | 1717.84 |
| 1160438400000 | 1730.26 |
| 1160524800000 | 1731.05 |
| 1160611200000 | 1744.57 |
| 1160697600000 | 1754.41 |
| 1160956800000 | 1758.24 |
| 1161043200000 | 1739.38 |
| 1161129600000 | 1752.54 |
| 1161216000000 | 1753.83 |
| 1161302400000 | 1754.06 |
| 1161561600000 | 1756.54 |
| 1161648000000 | 1761.31 |
| 1161734400000 | 1770 |
| 1161820800000 | 1763.47 |
| 1161907200000 | 1755.22 |
| 1162166400000 | 1745.96 |
| 1162252800000 | 1747.9 |
| 1162339200000 | 1755.55 |
| 1162425600000 | 1755.17 |
| 1162512000000 | 1754.78 |
| 1162771200000 | 1776.03 |
| 1162857600000 | 1782.17 |
| 1162944000000 | 1782.46 |
| 1163030400000 | 1781.29 |
| 1163116800000 | 1776.96 |
| 1163376000000 | 1774.72 |
| 1163462400000 | 1773.07 |
| 1163548800000 | 1785.77 |
| 1163635200000 | 1792.73 |
| 1163721600000 | 1775.12 |
| 1163980800000 | 1778.21 |
| 1164067200000 | 1778.1 |
| 1164153600000 | 1768.59 |
| 1164240000000 | 1763.42 |
| 1164326400000 | 1757.36 |
| 1164585600000 | 1737.37 |
| 1164672000000 | 1731.21 |
| 1164758400000 | 1749.76 |
| 1164844800000 | 1740.81 |
| 1164931200000 | 1735.26 |
| 1165190400000 | 1743.08 |
| 1165276800000 | 1754.19 |
| 1165363200000 | 1756.11 |
| 1165449600000 | 1767.02 |
| 1165536000000 | 1773.54 |
| 1165795200000 | 1776.32 |
| 1165881600000 | 1774.24 |
| 1165968000000 | 1784.52 |
| 1166054400000 | 1794.46 |
| 1166140800000 | 1803.04 |
| 1166400000000 | 1799.92 |
| 1166486400000 | 1788.75 |
| 1166572800000 | 1787.44 |
| 1166659200000 | 1784.28 |
| 1166745600000 | 1785.55 |
| 1167004800000 | 1785.55 |
| 1167091200000 | 1785.56 |
| 1167177600000 | 1801.75 |
| 1167264000000 | 1801.55 |
| 1167350400000 | 1796.9 |
| 1167696000000 | 1821.32 |
| 1167782400000 | 1823.94 |
| 1167868800000 | 1814.52 |
| 1167955200000 | 1796.42 |
| 1168214400000 | 1789.62 |
| 1168300800000 | 1789.8 |
| 1168387200000 | 1779.29 |
| 1168473600000 | 1797.55 |
| 1168560000000 | 1799.76 |
| 1168819200000 | 1807.62 |
| 1168905600000 | 1794.35 |
| 1168992000000 | 1791.52 |
| 1169078400000 | 1793.31 |
| 1169164800000 | 1800.93 |
| 1169424000000 | 1796.31 |
| 1169510400000 | 1797.22 |
| 1169596800000 | 1820.83 |
| 1169683200000 | 1809.26 |
| 1169769600000 | 1797.74 |
| 1170028800000 | 1800.03 |
| 1170115200000 | 1801.25 |
| 1170201600000 | 1791.08 |
| 1170288000000 | 1813.24 |
| 1170374400000 | 1822.69 |
| 1170633600000 | 1826.24 |
| 1170720000000 | 1834.54 |
| 1170806400000 | 1842.56 |
| 1170892800000 | 1835.99 |
| 1170979200000 | 1846.86 |
| 1171238400000 | 1838.3 |
| 1171324800000 | 1845.62 |
| 1171411200000 | 1857.63 |
| 1171497600000 | 1861.55 |
| 1171584000000 | 1857.88 |
| 1171843200000 | 1865.82 |
| 1171929600000 | 1856.97 |
| 1172016000000 | 1843.57 |
| 1172102400000 | 1849.94 |
| 1172188800000 | 1855.43 |
| 1172448000000 | 1864.2 |
| 1172534400000 | 1818.49 |
| 1172620800000 | 1787.71 |
| 1172707200000 | 1773.03 |
| 1172793600000 | 1773.3 |
| 1173052800000 | 1754.75 |
| 1173139200000 | 1778.06 |
| 1173225600000 | 1793.34 |
| 1173312000000 | 1815.46 |
| 1173398400000 | 1820.5 |
| 1173657600000 | 1817.64 |
| 1173744000000 | 1796.29 |
| 1173830400000 | 1751.45 |
| 1173916800000 | 1790.27 |
| 1174003200000 | 1790.68 |
| 1174262400000 | 1809.23 |
| 1174348800000 | 1817.43 |
| 1174435200000 | 1832.16 |
| 1174521600000 | 1850.01 |
| 1174608000000 | 1855.62 |
| 1174867200000 | 1842.69 |
| 1174953600000 | 1843.12 |
| 1175040000000 | 1835.93 |
| 1175126400000 | 1852.05 |
| 1175212800000 | 1847.89 |
| 1175472000000 | 1851.37 |
| 1175558400000 | 1866.58 |
| 1175644800000 | 1867.02 |
| 1175731200000 | 1876 |
| 1175817600000 | 1876 |
| 1176076800000 | 1875.99 |
| 1176163200000 | 1882.7 |
| 1176249600000 | 1881.9 |
| 1176336000000 | 1881.23 |
| 1176422400000 | 1893.37 |
| 1176681600000 | 1909 |
| 1176768000000 | 1902.31 |
| 1176854400000 | 1890.14 |
| 1176940800000 | 1886.07 |
| 1177027200000 | 1899.67 |
| 1177286400000 | 1898.57 |
| 1177372800000 | 1883.84 |
| 1177459200000 | 1895.9 |
| 1177545600000 | 1898.69 |
| 1177632000000 | 1885.22 |
| 1177891200000 | 1893.16 |
| 1177977600000 | 1885.74 |
| 1178064000000 | 1904.78 |
| 1178150400000 | 1919 |
| 1178236800000 | 1939.33 |
| 1178496000000 | 1938.86 |
| 1178582400000 | 1922.13 |
| 1178668800000 | 1923.66 |
| 1178755200000 | 1917.39 |
| 1178841600000 | 1927.25 |
| 1179100800000 | 1924.58 |
| 1179187200000 | 1929.2 |
| 1179273600000 | 1928.03 |
| 1179360000000 | 1933.9 |
| 1179446400000 | 1950.9 |
| 1179705600000 | 1950.52 |
| 1179792000000 | 1942.59 |
| 1179878400000 | 1946.86 |
| 1179964800000 | 1932.13 |
| 1180051200000 | 1931.69 |
| 1180310400000 | 1931.63 |
| 1180396800000 | 1941.53 |
| 1180483200000 | 1938.92 |
| 1180569600000 | 1945.67 |
| 1180656000000 | 1961.72 |
| 1180915200000 | 1957.24 |
| 1181001600000 | 1948.07 |
| 1181088000000 | 1917.44 |
| 1181174400000 | 1909.27 |
| 1181260800000 | 1908.2 |
| 1181520000000 | 1925.07 |
| 1181606400000 | 1912.42 |
| 1181692800000 | 1922.6 |
| 1181779200000 | 1950.29 |
| 1181865600000 | 1974.49 |
| 1182124800000 | 1966.29 |
| 1182211200000 | 1950.24 |
| 1182297600000 | 1949.75 |
| 1182384000000 | 1932.27 |
| 1182470400000 | 1924.57 |
| 1182729600000 | 1929.65 |
| 1182816000000 | 1921 |
| 1182902400000 | 1911.01 |
| 1182988800000 | 1924.95 |
| 1183075200000 | 1934.28 |
| 1183334400000 | 1930.65 |
| 1183420800000 | 1947.2 |
| 1183507200000 | 1958.03 |
| 1183593600000 | 1947.9 |
| 1183680000000 | 1963.25 |
| 1183939200000 | 1968.42 |
| 1184025600000 | 1944.92 |
| 1184112000000 | 1939.8 |
| 1184198400000 | 1963.66 |
| 1184284800000 | 1970.74 |
| 1184544000000 | 1966.24 |
| 1184630400000 | 1954.09 |
| 1184716800000 | 1929.52 |
| 1184803200000 | 1951.26 |
| 1184889600000 | 1936.24 |
| 1185148800000 | 1945.37 |
| 1185235200000 | 1909.28 |
| 1185321600000 | 1894.43 |
| 1185408000000 | 1834.77 |
| 1185494400000 | 1824.59 |
| 1185753600000 | 1824.38 |
| 1185840000000 | 1868.9 |
| 1185926400000 | 1840.53 |
| 1186012800000 | 1853.97 |
| 1186099200000 | 1833.81 |
| 1186358400000 | 1820.72 |
| 1186444800000 | 1855.82 |
| 1186531200000 | 1885.77 |
| 1186617600000 | 1849.49 |
| 1186704000000 | 1783.25 |
| 1186963200000 | 1834.54 |
| 1187049600000 | 1811.84 |
| 1187136000000 | 1804.49 |
| 1187222400000 | 1731.22 |
| 1187308800000 | 1787.95 |
| 1187568000000 | 1792.09 |
| 1187654400000 | 1792.64 |
| 1187740800000 | 1828.28 |
| 1187827200000 | 1828.88 |
| 1187913600000 | 1835.67 |
| 1188172800000 | 1834.91 |
| 1188259200000 | 1801.85 |
| 1188345600000 | 1811.65 |
| 1188432000000 | 1835.95 |
| 1188518400000 | 1864.22 |
| 1188777600000 | 1868.27 |
| 1188864000000 | 1887.19 |
| 1188950400000 | 1856.22 |
| 1189036800000 | 1867.85 |
| 1189123200000 | 1832.63 |
| 1189382400000 | 1814.85 |
| 1189468800000 | 1857.15 |
| 1189555200000 | 1865.54 |
| 1189641600000 | 1878.43 |
| 1189728000000 | 1854.43 |
| 1189987200000 | 1822.72 |
| 1190073600000 | 1849.37 |
| 1190160000000 | 1901.98 |
| 1190246400000 | 1891.54 |
| 1190332800000 | 1899.94 |
| 1190592000000 | 1901.36 |
| 1190678400000 | 1879.78 |
| 1190764800000 | 1889.86 |
| 1190851200000 | 1906.78 |
| 1190937600000 | 1901.46 |
| 1191196800000 | 1912.4 |
| 1191283200000 | 1914.73 |
| 1191369600000 | 1927.01 |
| 1191456000000 | 1930.42 |
| 1191542400000 | 1942.9 |
| 1191801600000 | 1927.62 |
| 1191888000000 | 1948.51 |
| 1191974400000 | 1955.42 |
| 1192060800000 | 1980.93 |
| 1192147200000 | 1981.81 |
| 1192406400000 | 1956.99 |
| 1192492800000 | 1947.7 |
| 1192579200000 | 1967.6 |
| 1192665600000 | 1947.32 |
| 1192752000000 | 1924.38 |
| 1193011200000 | 1903.96 |
| 1193097600000 | 1922.37 |
| 1193184000000 | 1913.36 |
| 1193270400000 | 1941.44 |
| 1193356800000 | 1963.7 |
| 1193616000000 | 1975.74 |
| 1193702400000 | 1962.13 |
| 1193788800000 | 1984.77 |
| 1193875200000 | 1947.04 |
| 1193961600000 | 1931.03 |
| 1194220800000 | 1911.01 |
| 1194307200000 | 1914.8 |
| 1194393600000 | 1889.26 |
| 1194480000000 | 1885.73 |
| 1194566400000 | 1862.32 |
| 1194825600000 | 1871.38 |
| 1194912000000 | 1877.94 |
| 1194998400000 | 1898.97 |
| 1195084800000 | 1876.33 |
| 1195171200000 | 1855.71 |
| 1195430400000 | 1803.93 |
| 1195516800000 | 1832.47 |
| 1195603200000 | 1789.19 |
| 1195689600000 | 1812.66 |
| 1195776000000 | 1844.59 |
| 1196035200000 | 1821.82 |
| 1196121600000 | 1808.34 |
| 1196208000000 | 1857.37 |
| 1196294400000 | 1870.09 |
| 1196380800000 | 1892.83 |
| 1196640000000 | 1877.05 |
| 1196726400000 | 1851.86 |
| 1196812800000 | 1903.12 |
| 1196899200000 | 1900.68 |
| 1196985600000 | 1921.37 |
| 1197244800000 | 1924.09 |
| 1197331200000 | 1917.04 |
| 1197417600000 | 1922.63 |
| 1197504000000 | 1866.41 |
| 1197590400000 | 1876.54 |
| 1197849600000 | 1840.08 |
| 1197936000000 | 1841.29 |
| 1198022400000 | 1843.65 |
| 1198108800000 | 1862.98 |
| 1198195200000 | 1888.75 |
| 1198454400000 | 1901.7 |
| 1198540800000 | 1901.57 |
| 1198627200000 | 1902 |
| 1198713600000 | 1907.42 |
| 1198800000000 | 1903.04 |
| 1199059200000 | 1898.3 |
| 1199232000000 | 1888.12 |
| 1199318400000 | 1901.69 |
| 1199404800000 | 1862.1 |
| 1199664000000 | 1854.75 |
| 1199750400000 | 1861.71 |
| 1199836800000 | 1836.09 |
| 1199923200000 | 1819.25 |
| 1200009600000 | 1814.3 |
| 1200268800000 | 1822.11 |
| 1200355200000 | 1767.3 |
| 1200441600000 | 1743.3 |
| 1200528000000 | 1734.24 |
| 1200614400000 | 1734.11 |
| 1200873600000 | 1642.22 |
| 1200960000000 | 1690.88 |
| 1201046400000 | 1654.8 |
| 1201132800000 | 1730.9 |
| 1201219200000 | 1726.84 |
| 1201478400000 | 1704.46 |
| 1201564800000 | 1734.59 |
| 1201651200000 | 1722.37 |
| 1201737600000 | 1732.28 |
| 1201824000000 | 1777.53 |
| 1202083200000 | 1778.55 |
| 1202169600000 | 1730.93 |
| 1202256000000 | 1733.78 |
| 1202342400000 | 1691.43 |
| 1202428800000 | 1707.72 |
| 1202688000000 | 1686.68 |
| 1202774400000 | 1745.32 |
| 1202860800000 | 1737.54 |
| 1202947200000 | 1738.94 |
| 1203033600000 | 1711.56 |
| 1203292800000 | 1756.35 |
| 1203379200000 | 1764.54 |
| 1203465600000 | 1745.81 |
| 1203552000000 | 1756.91 |
| 1203638400000 | 1743.62 |
| 1203897600000 | 1777.22 |
| 1203984000000 | 1802.22 |
| 1204070400000 | 1800.86 |
| 1204156800000 | 1767.85 |
| 1204243200000 | 1743.64 |
| 1204502400000 | 1725.18 |
| 1204588800000 | 1710.8 |
| 1204675200000 | 1745.05 |
| 1204761600000 | 1719.49 |
| 1204848000000 | 1699.25 |
| 1205107200000 | 1676.74 |
| 1205193600000 | 1694.83 |
| 1205280000000 | 1723.94 |
| 1205366400000 | 1698.28 |
| 1205452800000 | 1680.24 |
| 1205712000000 | 1616.35 |
| 1205798400000 | 1670.36 |
| 1205884800000 | 1656.65 |
| 1205971200000 | 1641.31 |
| 1206057600000 | 1641.31 |
| 1206316800000 | 1641.11 |
| 1206403200000 | 1699.03 |
| 1206489600000 | 1692.03 |
| 1206576000000 | 1712.02 |
| 1206662400000 | 1705.17 |
| 1206921600000 | 1708.69 |
| 1207008000000 | 1754.63 |
| 1207094400000 | 1772.25 |
| 1207180800000 | 1761.93 |
| 1207267200000 | 1776.32 |
| 1207526400000 | 1794.87 |
| 1207612800000 | 1785.64 |
| 1207699200000 | 1784.02 |
| 1207785600000 | 1777.91 |
| 1207872000000 | 1757.84 |
| 1208131200000 | 1738.95 |
| 1208217600000 | 1759.45 |
| 1208304000000 | 1801.25 |
| 1208390400000 | 1784.06 |
| 1208476800000 | 1807.54 |
| 1208736000000 | 1804.8 |
| 1208822400000 | 1797.62 |
| 1208908800000 | 1812.04 |
| 1208995200000 | 1801.16 |
| 1209081600000 | 1813.03 |
| 1209340800000 | 1814.83 |
| 1209427200000 | 1812.92 |
| 1209513600000 | 1816.44 |
| 1209600000000 | 1815.86 |
| 1209686400000 | 1852.45 |
| 1209945600000 | 1853.34 |
| 1210032000000 | 1853.45 |
| 1210118400000 | 1869.26 |
| 1210204800000 | 1875.03 |
| 1210291200000 | 1855.4 |
| 1210550400000 | 1861.56 |
| 1210636800000 | 1855.7 |
| 1210723200000 | 1857.46 |
| 1210809600000 | 1868.35 |
| 1210896000000 | 1884.38 |
| 1211155200000 | 1905.31 |
| 1211241600000 | 1851.41 |
| 1211328000000 | 1853.64 |
| 1211414400000 | 1849.25 |
| 1211500800000 | 1822.68 |
| 1211760000000 | 1822.72 |
| 1211846400000 | 1813.26 |
| 1211932800000 | 1817.4 |
| 1212019200000 | 1816.97 |
| 1212105600000 | 1812.82 |
| 1212364800000 | 1797.51 |
| 1212451200000 | 1812.01 |
| 1212537600000 | 1792.81 |
| 1212624000000 | 1800.04 |
| 1212710400000 | 1773.1 |
| 1212969600000 | 1763.31 |
| 1213056000000 | 1747.37 |
| 1213142400000 | 1715.86 |
| 1213228800000 | 1736.03 |
| 1213315200000 | 1741.77 |
| 1213574400000 | 1739.26 |
| 1213660800000 | 1758.43 |
| 1213747200000 | 1726.54 |
| 1213833600000 | 1711.67 |
| 1213920000000 | 1686.82 |
| 1214179200000 | 1698.16 |
| 1214265600000 | 1687.07 |
| 1214352000000 | 1699.15 |
| 1214438400000 | 1656.25 |
| 1214524800000 | 1659.33 |
| 1214784000000 | 1685.63 |
| 1214870400000 | 1642.09 |
| 1214956800000 | 1622.67 |
| 1215043200000 | 1635.34 |
| 1215129600000 | 1615.81 |
| 1215388800000 | 1643.85 |
| 1215475200000 | 1621.43 |
| 1215561600000 | 1648.85 |
| 1215648000000 | 1613.96 |
| 1215734400000 | 1570.98 |
| 1215993600000 | 1582.75 |
| 1216080000000 | 1545.6 |
| 1216166400000 | 1543.35 |
| 1216252800000 | 1586.34 |
| 1216339200000 | 1616.76 |
| 1216598400000 | 1626.08 |
| 1216684800000 | 1613.68 |
| 1216771200000 | 1642.17 |
| 1216857600000 | 1615.06 |
| 1216944000000 | 1609.83 |
| 1217203200000 | 1595.98 |
| 1217289600000 | 1597.89 |
| 1217376000000 | 1628.24 |
| 1217462400000 | 1625.21 |
| 1217548800000 | 1609.78 |
| 1217808000000 | 1600.38 |
| 1217894400000 | 1642.37 |
| 1217980800000 | 1655.25 |
| 1218067200000 | 1651.88 |
| 1218153600000 | 1657.56 |
| 1218412800000 | 1675.73 |
| 1218499200000 | 1672.2 |
| 1218585600000 | 1647.52 |
| 1218672000000 | 1660.84 |
| 1218758400000 | 1651.55 |
| 1219017600000 | 1648.64 |
| 1219104000000 | 1608.56 |
| 1219190400000 | 1627.42 |
| 1219276800000 | 1627.69 |
| 1219363200000 | 1669.03 |
| 1219622400000 | 1667.72 |
| 1219708800000 | 1659.34 |
| 1219795200000 | 1674.55 |
| 1219881600000 | 1697.54 |
| 1219968000000 | 1709.26 |
| 1220227200000 | 1700.64 |
| 1220313600000 | 1708.08 |
| 1220400000000 | 1673.62 |
| 1220486400000 | 1632.65 |
| 1220572800000 | 1596.63 |
| 1220832000000 | 1657.38 |
| 1220918400000 | 1646.6 |
| 1221004800000 | 1630.93 |
| 1221091200000 | 1615.78 |
| 1221177600000 | 1644.2 |
| 1221436800000 | 1581.38 |
| 1221523200000 | 1526.83 |
| 1221609600000 | 1495.43 |
| 1221696000000 | 1487.56 |
| 1221782400000 | 1615.72 |
| 1222041600000 | 1591.18 |
| 1222128000000 | 1558.21 |
| 1222214400000 | 1546.85 |
| 1222300800000 | 1574.4 |
| 1222387200000 | 1541.72 |
| 1222646400000 | 1459.23 |
| 1222732800000 | 1483.72 |
| 1222819200000 | 1499.61 |
| 1222905600000 | 1476.88 |
| 1222992000000 | 1506.62 |
| 1223251200000 | 1390.85 |
| 1223337600000 | 1393.23 |
| 1223424000000 | 1325.35 |
| 1223510400000 | 1310.8 |
| 1223596800000 | 1201.11 |
| 1223856000000 | 1292.36 |
| 1223942400000 | 1330.48 |
| 1224028800000 | 1238.21 |
| 1224115200000 | 1171.85 |
| 1224201600000 | 1224.68 |
| 1224460800000 | 1285 |
| 1224547200000 | 1272.54 |
| 1224633600000 | 1218.4 |
| 1224720000000 | 1228.57 |
| 1224806400000 | 1167.04 |
| 1225065600000 | 1156.16 |
| 1225152000000 | 1177.42 |
| 1225238400000 | 1268.88 |
| 1225324800000 | 1286.48 |
| 1225411200000 | 1312.07 |
| 1225670400000 | 1333.54 |
| 1225756800000 | 1393.27 |
| 1225843200000 | 1364.59 |
| 1225929600000 | 1289.73 |
| 1226016000000 | 1322.81 |
| 1226275200000 | 1327.99 |
| 1226361600000 | 1280.52 |
| 1226448000000 | 1261.49 |
| 1226534400000 | 1256.37 |
| 1226620800000 | 1273.08 |
| 1226880000000 | 1242.27 |
| 1226966400000 | 1262.2 |
| 1227052800000 | 1205.88 |
| 1227139200000 | 1167.61 |
| 1227225600000 | 1140.71 |
| 1227484800000 | 1247.88 |
| 1227571200000 | 1251.85 |
| 1227657600000 | 1246.62 |
| 1227744000000 | 1271.6 |
| 1227830400000 | 1288.95 |
| 1228089600000 | 1223.94 |
| 1228176000000 | 1240.07 |
| 1228262400000 | 1252.65 |
| 1228348800000 | 1250.02 |
| 1228435200000 | 1218.01 |
| 1228694400000 | 1290.55 |
| 1228780800000 | 1316.27 |
| 1228867200000 | 1314.58 |
| 1228953600000 | 1321.54 |
| 1229040000000 | 1289.53 |
| 1229299200000 | 1289.42 |
| 1229385600000 | 1299.34 |
| 1229472000000 | 1304.36 |
| 1229558400000 | 1308.15 |
| 1229644800000 | 1295.74 |
| 1229904000000 | 1284.5 |
| 1229990400000 | 1286.88 |
| 1230076800000 | 1278.28 |
| 1230163200000 | 1278.27 |
| 1230249600000 | 1278.68 |
| 1230508800000 | 1305.99 |
| 1230595200000 | 1328.28 |
| 1230681600000 | 1338.69 |
| 1230854400000 | 1378 |
| 1231113600000 | 1385.74 |
| 1231200000000 | 1404.77 |
| 1231286400000 | 1366.97 |
| 1231372800000 | 1364.37 |
| 1231459200000 | 1349.04 |
| 1231718400000 | 1343.58 |
| 1231804800000 | 1333.32 |
| 1231891200000 | 1269.94 |
| 1231977600000 | 1250.39 |
| 1232064000000 | 1258.62 |
| 1232323200000 | 1248.18 |
| 1232409600000 | 1241.56 |
| 1232496000000 | 1233.8 |
| 1232582400000 | 1231.88 |
| 1232668800000 | 1229.34 |
| 1232928000000 | 1275.66 |
| 1233014400000 | 1271.51 |
| 1233100800000 | 1302.11 |
| 1233187200000 | 1270.24 |
| 1233273600000 | 1259.44 |
| 1233532800000 | 1236.86 |
| 1233619200000 | 1261.66 |
| 1233705600000 | 1286.59 |
| 1233792000000 | 1288.54 |
| 1233878400000 | 1308.58 |
| 1234137600000 | 1314.93 |
| 1234224000000 | 1285.78 |
| 1234310400000 | 1292.4 |
| 1234396800000 | 1283.37 |
| 1234483200000 | 1280.79 |
| 1234742400000 | 1264.39 |
| 1234828800000 | 1232.45 |
| 1234915200000 | 1227.64 |
| 1235001600000 | 1229.73 |
| 1235088000000 | 1190.14 |
| 1235347200000 | 1178.02 |
| 1235433600000 | 1168.26 |
| 1235520000000 | 1180.71 |
| 1235606400000 | 1200.68 |
| 1235692800000 | 1176.36 |
| 1235952000000 | 1116.16 |
| 1236038400000 | 1084.49 |
| 1236124800000 | 1125.89 |
| 1236211200000 | 1090.83 |
| 1236297600000 | 1089.33 |
| 1236556800000 | 1091.77 |
| 1236643200000 | 1142.52 |
| 1236729600000 | 1139.88 |
| 1236816000000 | 1145.64 |
| 1236902400000 | 1159.02 |
| 1237161600000 | 1191.72 |
| 1237248000000 | 1188.53 |
| 1237334400000 | 1175.7 |
| 1237420800000 | 1180.62 |
| 1237507200000 | 1188 |
| 1237766400000 | 1220.28 |
| 1237852800000 | 1209.02 |
| 1237939200000 | 1206.72 |
| 1238025600000 | 1213.87 |
| 1238112000000 | 1206.02 |
| 1238371200000 | 1166.64 |
| 1238457600000 | 1214.11 |
| 1238544000000 | 1226.07 |
| 1238630400000 | 1277.49 |
| 1238716800000 | 1253.68 |
| 1238976000000 | 1243.25 |
| 1239062400000 | 1223.34 |
| 1239148800000 | 1222.02 |
| 1239235200000 | 1242.99 |
| 1239321600000 | 1242.99 |
| 1239580800000 | 1242.93 |
| 1239667200000 | 1247.7 |
| 1239753600000 | 1242.61 |
| 1239840000000 | 1268 |
| 1239926400000 | 1281.48 |
| 1240185600000 | 1248 |
| 1240272000000 | 1245.95 |
| 1240358400000 | 1261.83 |
| 1240444800000 | 1259.1 |
| 1240531200000 | 1300.49 |
| 1240790400000 | 1302.74 |
| 1240876800000 | 1280.95 |
| 1240963200000 | 1312.67 |
| 1241049600000 | 1330.95 |
| 1241136000000 | 1332.03 |
| 1241395200000 | 1333.54 |
| 1241481600000 | 1363.12 |
| 1241568000000 | 1382.18 |
| 1241654400000 | 1380.92 |
| 1241740800000 | 1399.28 |
| 1242000000000 | 1388.78 |
| 1242086400000 | 1386.7 |
| 1242172800000 | 1358.09 |
| 1242259200000 | 1367.24 |
| 1242345600000 | 1364.1 |
| 1242604800000 | 1393.02 |
| 1242691200000 | 1405.56 |
| 1242777600000 | 1406.5 |
| 1242864000000 | 1367.99 |
| 1242950400000 | 1373.98 |
| 1243209600000 | 1373.91 |
| 1243296000000 | 1386.15 |
| 1243382400000 | 1389.17 |
| 1243468800000 | 1379.39 |
| 1243555200000 | 1389.41 |
| 1243814400000 | 1417.01 |
| 1243900800000 | 1408.83 |
| 1243987200000 | 1386.18 |
| 1244073600000 | 1387.22 |
| 1244160000000 | 1402.71 |
| 1244419200000 | 1391.94 |
| 1244505600000 | 1392.25 |
| 1244592000000 | 1402.54 |
| 1244678400000 | 1411.08 |
| 1244764800000 | 1404.61 |
| 1245024000000 | 1369.01 |
| 1245110400000 | 1369.41 |
| 1245196800000 | 1353.06 |
| 1245283200000 | 1352.09 |
| 1245369600000 | 1371.67 |
| 1245628800000 | 1337.35 |
| 1245715200000 | 1336.33 |
| 1245801600000 | 1352.92 |
| 1245888000000 | 1345.52 |
| 1245974400000 | 1343.37 |
| 1246233600000 | 1360.01 |
| 1246320000000 | 1346.37 |
| 1246406400000 | 1374.4 |
| 1246492800000 | 1342.2 |
| 1246579200000 | 1343.06 |
| 1246838400000 | 1330.1 |
| 1246924800000 | 1327.52 |
| 1247011200000 | 1312.31 |
| 1247097600000 | 1318.12 |
| 1247184000000 | 1308.36 |
| 1247443200000 | 1331.49 |
| 1247529600000 | 1343.78 |
| 1247616000000 | 1377.86 |
| 1247702400000 | 1381.91 |
| 1247788800000 | 1389.53 |
| 1248048000000 | 1407 |
| 1248134400000 | 1418.41 |
| 1248220800000 | 1423 |
| 1248307200000 | 1443 |
| 1248393600000 | 1449.05 |
| 1248652800000 | 1450.42 |
| 1248739200000 | 1431.62 |
| 1248825600000 | 1438.56 |
| 1248912000000 | 1464.88 |
| 1248998400000 | 1460.1 |
| 1249257600000 | 1483.99 |
| 1249344000000 | 1483.25 |
| 1249430400000 | 1480.6 |
| 1249516800000 | 1495.53 |
| 1249603200000 | 1508.09 |
| 1249862400000 | 1506.03 |
| 1249948800000 | 1489.77 |
| 1250035200000 | 1506.29 |
| 1250121600000 | 1519.86 |
| 1250208000000 | 1509.47 |
| 1250467200000 | 1485.11 |
| 1250553600000 | 1498.09 |
| 1250640000000 | 1502.27 |
| 1250726400000 | 1524.5 |
| 1250812800000 | 1553.8 |
| 1251072000000 | 1569.8 |
| 1251158400000 | 1576.63 |
| 1251244800000 | 1568.52 |
| 1251331200000 | 1561.14 |
| 1251417600000 | 1574.54 |
| 1251676800000 | 1574.11 |
| 1251763200000 | 1545.42 |
| 1251849600000 | 1543.56 |
| 1251936000000 | 1539.31 |
| 1252022400000 | 1557.6 |
| 1252281600000 | 1584.82 |
| 1252368000000 | 1590.77 |
| 1252454400000 | 1610.14 |
| 1252540800000 | 1605.43 |
| 1252627200000 | 1614.17 |
| 1252886400000 | 1614.24 |
| 1252972800000 | 1621.38 |
| 1253059200000 | 1647.08 |
| 1253145600000 | 1659.74 |
| 1253232000000 | 1661.17 |
| 1253491200000 | 1648.76 |
| 1253577600000 | 1651.21 |
| 1253664000000 | 1650.39 |
| 1253750400000 | 1630.82 |
| 1253836800000 | 1631.02 |
| 1254096000000 | 1656.53 |
| 1254182400000 | 1655.72 |
| 1254268800000 | 1647.45 |
| 1254355200000 | 1621.66 |
| 1254441600000 | 1601.36 |
| 1254700800000 | 1612.59 |
| 1254787200000 | 1648.78 |
| 1254873600000 | 1641.3 |
| 1254960000000 | 1656.91 |
| 1255046400000 | 1659.03 |
| 1255305600000 | 1674.59 |
| 1255392000000 | 1657.31 |
| 1255478400000 | 1689.51 |
| 1255564800000 | 1679.28 |
| 1255651200000 | 1669.02 |
| 1255910400000 | 1697.29 |
| 1255996800000 | 1685.1 |
| 1256083200000 | 1688.51 |
| 1256169600000 | 1672.78 |
| 1256256000000 | 1682.46 |
| 1256515200000 | 1665.08 |
| 1256601600000 | 1667.41 |
| 1256688000000 | 1627.23 |
| 1256774400000 | 1645.79 |
| 1256860800000 | 1618.16 |
| 1257120000000 | 1635.38 |
| 1257206400000 | 1613.22 |
| 1257292800000 | 1640.4 |
| 1257379200000 | 1645.87 |
| 1257465600000 | 1651.85 |
| 1257724800000 | 1680.38 |
| 1257811200000 | 1677.5 |
| 1257897600000 | 1691.48 |
| 1257984000000 | 1695.69 |
| 1258070400000 | 1703.21 |
| 1258329600000 | 1730.54 |
| 1258416000000 | 1717.63 |
| 1258502400000 | 1719.95 |
| 1258588800000 | 1695 |
| 1258675200000 | 1688.65 |
| 1258934400000 | 1720.02 |
| 1259020800000 | 1709.66 |
| 1259107200000 | 1721.4 |
| 1259193600000 | 1667.39 |
| 1259280000000 | 1684.81 |
| 1259539200000 | 1666.6 |
| 1259625600000 | 1705 |
| 1259712000000 | 1711.28 |
| 1259798400000 | 1707.41 |
| 1259884800000 | 1710.55 |
| 1260144000000 | 1706.61 |
| 1260230400000 | 1679.01 |
| 1260316800000 | 1671.04 |
| 1260403200000 | 1683.42 |
| 1260489600000 | 1688.95 |
| 1260748800000 | 1704.94 |
| 1260835200000 | 1696.21 |
| 1260921600000 | 1708.28 |
| 1261008000000 | 1677.86 |
| 1261094400000 | 1671.48 |
| 1261353600000 | 1701.01 |
| 1261440000000 | 1712.06 |
| 1261526400000 | 1724.95 |
| 1261612800000 | 1733.84 |
| 1261699200000 | 1733.84 |
| 1261958400000 | 1733.8 |
| 1262044800000 | 1745.97 |
| 1262131200000 | 1734.74 |
| 1262217600000 | 1738.29 |
| 1262563200000 | 1767.66 |
| 1262649600000 | 1774.88 |
| 1262736000000 | 1778.07 |
| 1262822400000 | 1777.81 |
| 1262908800000 | 1781.08 |
| 1263168000000 | 1783.03 |
| 1263254400000 | 1770 |
| 1263340800000 | 1762.63 |
| 1263427200000 | 1768.89 |
| 1263513600000 | 1756.34 |
| 1263772800000 | 1767.76 |
| 1263859200000 | 1772.9 |
| 1263945600000 | 1746.45 |
| 1264032000000 | 1721.21 |
| 1264118400000 | 1709.9 |
| 1264377600000 | 1697.19 |
| 1264464000000 | 1701.8 |
| 1264550400000 | 1684.08 |
| 1264636800000 | 1662.99 |
| 1264723200000 | 1675.84 |
| 1264982400000 | 1693.74 |
| 1265068800000 | 1706.92 |
| 1265155200000 | 1699.1 |
| 1265241600000 | 1662.99 |
| 1265328000000 | 1637.18 |
| 1265587200000 | 1645.36 |
| 1265673600000 | 1650.65 |
| 1265760000000 | 1660.66 |
| 1265846400000 | 1669.95 |
| 1265932800000 | 1663.3 |
| 1266192000000 | 1670.55 |
| 1266278400000 | 1694.23 |
| 1266364800000 | 1708.48 |
| 1266451200000 | 1723.05 |
| 1266537600000 | 1733.71 |
| 1266796800000 | 1731.98 |
| 1266883200000 | 1720.94 |
| 1266969600000 | 1729.33 |
| 1267056000000 | 1708.32 |
| 1267142400000 | 1732.19 |
| 1267401600000 | 1749.47 |
| 1267488000000 | 1773.9 |
| 1267574400000 | 1789.43 |
| 1267660800000 | 1788.91 |
| 1267747200000 | 1811.6 |
| 1268006400000 | 1813.97 |
| 1268092800000 | 1812.45 |
| 1268179200000 | 1827.69 |
| 1268265600000 | 1821.11 |
| 1268352000000 | 1824.94 |
| 1268611200000 | 1814.56 |
| 1268697600000 | 1823.18 |
| 1268784000000 | 1833.48 |
| 1268870400000 | 1832.95 |
| 1268956800000 | 1835.14 |
| 1269216000000 | 1833.26 |
| 1269302400000 | 1842 |
| 1269388800000 | 1844.89 |
| 1269475200000 | 1861.32 |
| 1269561600000 | 1854.67 |
| 1269820800000 | 1856.91 |
| 1269907200000 | 1845.49 |
| 1269993600000 | 1846.91 |
| 1270080000000 | 1868.44 |
| 1270166400000 | 1868.44 |
| 1270425600000 | 1868.2 |
| 1270512000000 | 1881.5 |
| 1270598400000 | 1876.97 |
| 1270684800000 | 1862.26 |
| 1270771200000 | 1880.42 |
| 1271030400000 | 1882.98 |
| 1271116800000 | 1877.41 |
| 1271203200000 | 1889.26 |
| 1271289600000 | 1898.72 |
| 1271376000000 | 1873.83 |
| 1271635200000 | 1868.03 |
| 1271721600000 | 1886.48 |
| 1271808000000 | 1869.66 |
| 1271894400000 | 1852.3 |
| 1271980800000 | 1872.03 |
| 1272240000000 | 1882.2 |
| 1272326400000 | 1835.26 |
| 1272412800000 | 1828.33 |
| 1272499200000 | 1838.9 |
| 1272585600000 | 1820.21 |
| 1272844800000 | 1819.61 |
| 1272931200000 | 1775.62 |
| 1273017600000 | 1757.69 |
| 1273104000000 | 1732.96 |
| 1273190400000 | 1684.25 |
| 1273449600000 | 1770.1 |
| 1273536000000 | 1754.91 |
| 1273622400000 | 1774.17 |
| 1273708800000 | 1790.01 |
| 1273795200000 | 1735.81 |
| 1274054400000 | 1733.66 |
| 1274140800000 | 1747.73 |
| 1274227200000 | 1699.92 |
| 1274313600000 | 1670.99 |
| 1274400000000 | 1667.58 |
| 1274659200000 | 1669.65 |
| 1274745600000 | 1626.45 |
| 1274832000000 | 1659.02 |
| 1274918400000 | 1709.54 |
| 1275004800000 | 1707.76 |
| 1275264000000 | 1706.48 |
| 1275350400000 | 1699.91 |
| 1275436800000 | 1702.1 |
| 1275523200000 | 1722.05 |
| 1275609600000 | 1693.74 |
| 1275868800000 | 1674.82 |
| 1275955200000 | 1660.47 |
| 1276041600000 | 1679.45 |
| 1276128000000 | 1695.38 |
| 1276214400000 | 1705.94 |
| 1276473600000 | 1719.17 |
| 1276560000000 | 1725.16 |
| 1276646400000 | 1730.66 |
| 1276732800000 | 1735.74 |
| 1276819200000 | 1733.88 |
| 1277078400000 | 1748.16 |
| 1277164800000 | 1732.44 |
| 1277251200000 | 1710.89 |
| 1277337600000 | 1685.45 |
| 1277424000000 | 1667.49 |
| 1277683200000 | 1673.67 |
| 1277769600000 | 1622.41 |
| 1277856000000 | 1625.67 |
| 1277942400000 | 1589.43 |
| 1278028800000 | 1601.65 |
| 1278288000000 | 1598.19 |
| 1278374400000 | 1643.2 |
| 1278460800000 | 1659.4 |
| 1278547200000 | 1689.65 |
| 1278633600000 | 1698.25 |
| 1278892800000 | 1708.76 |
| 1278979200000 | 1742.55 |
| 1279065600000 | 1737.06 |
| 1279152000000 | 1724.1 |
| 1279238400000 | 1707.29 |
| 1279497600000 | 1703.01 |
| 1279584000000 | 1699.5 |
| 1279670400000 | 1725.17 |
| 1279756800000 | 1757.35 |
| 1279843200000 | 1759 |
| 1280102400000 | 1770.82 |
| 1280188800000 | 1774.53 |
| 1280275200000 | 1760.78 |
| 1280361600000 | 1760.94 |
| 1280448000000 | 1741.97 |
| 1280707200000 | 1786.91 |
| 1280793600000 | 1786.36 |
| 1280880000000 | 1787.13 |
| 1280966400000 | 1782.46 |
| 1281052800000 | 1771.3 |
| 1281312000000 | 1796.64 |
| 1281398400000 | 1784.08 |
| 1281484800000 | 1743.26 |
| 1281571200000 | 1747.59 |
| 1281657600000 | 1750.47 |
| 1281916800000 | 1750.29 |
| 1282003200000 | 1774.37 |
| 1282089600000 | 1762.71 |
| 1282176000000 | 1734.97 |
| 1282262400000 | 1728.62 |
| 1282521600000 | 1741.48 |
| 1282608000000 | 1715.97 |
| 1282694400000 | 1700.95 |
| 1282780800000 | 1715.42 |
| 1282867200000 | 1731.03 |
| 1283126400000 | 1730.46 |
| 1283212800000 | 1738.8 |
| 1283299200000 | 1784.93 |
| 1283385600000 | 1788.08 |
| 1283472000000 | 1805.99 |
| 1283731200000 | 1810.16 |
| 1283817600000 | 1800.14 |
| 1283904000000 | 1809.14 |
| 1283990400000 | 1829.98 |
| 1284076800000 | 1834.07 |
| 1284336000000 | 1854.97 |
| 1284422400000 | 1854.62 |
| 1284508800000 | 1851.91 |
| 1284595200000 | 1846.2 |
| 1284681600000 | 1836.64 |
| 1284940800000 | 1866.49 |
| 1285027200000 | 1859.05 |
| 1285113600000 | 1850.15 |
| 1285200000000 | 1847.91 |
| 1285286400000 | 1864.99 |
| 1285545600000 | 1858.28 |
| 1285632000000 | 1859.36 |
| 1285718400000 | 1857.49 |
| 1285804800000 | 1851.38 |
| 1285891200000 | 1865.5 |
| 1286150400000 | 1853.9 |
| 1286236800000 | 1879.56 |
| 1286323200000 | 1895.63 |
| 1286409600000 | 1889.42 |
| 1286496000000 | 1887.23 |
| 1286755200000 | 1893.28 |
| 1286841600000 | 1888.87 |
| 1286928000000 | 1917.72 |
| 1287014400000 | 1910.99 |
| 1287100800000 | 1902.71 |
| 1287360000000 | 1915.71 |
| 1287446400000 | 1903.15 |
| 1287532800000 | 1911.09 |
| 1287619200000 | 1921.41 |
| 1287705600000 | 1916.64 |
| 1287964800000 | 1921.16 |
| 1288051200000 | 1907.12 |
| 1288137600000 | 1888.34 |
| 1288224000000 | 1897.65 |
| 1288310400000 | 1897.14 |
| 1288569600000 | 1903.45 |
| 1288656000000 | 1922.99 |
| 1288742400000 | 1921.17 |
| 1288828800000 | 1956.53 |
| 1288915200000 | 1961.55 |
| 1289174400000 | 1953.64 |
| 1289260800000 | 1962.1 |
| 1289347200000 | 1943.54 |
| 1289433600000 | 1940.64 |
| 1289520000000 | 1934.93 |
| 1289779200000 | 1942.92 |
| 1289865600000 | 1898.95 |
| 1289952000000 | 1805.46 |
| 1290038400000 | 1828.53 |
| 1290124800000 | 1818.7 |
| 1290384000000 | 1803.61 |
| 1290470400000 | 1772.55 |
| 1290556800000 | 1795.75 |
| 1290643200000 | 1809.34 |
| 1290729600000 | 1800.46 |
| 1290988800000 | 1765.1 |
| 1291075200000 | 1756.77 |
| 1291161600000 | 1792.85 |
| 1291248000000 | 1832.96 |
| 1291334400000 | 1827.29 |
| 1291593600000 | 1835.62 |
| 1291680000000 | 1848.86 |
| 1291766400000 | 1843.61 |
| 1291852800000 | 1848.65 |
| 1291939200000 | 1850.47 |
| 1292198400000 | 1865.03 |
| 1292284800000 | 1874.86 |
| 1292371200000 | 1872.16 |
| 1292457600000 | 1871.28 |
| 1292544000000 | 1870.46 |
| 1292803200000 | 1876.12 |
| 1292889600000 | 1894.13 |
| 1292976000000 | 1903.91 |
| 1293062400000 | 1907.52 |
| 1293148800000 | 1910.09 |
| 1293408000000 | 1910.74 |
| 1293494400000 | 1911.24 |
| 1293580800000 | 1909.01 |
| 1293667200000 | 1900.97 |
| 1293753600000 | 1879.83 |
| 1294012800000 | 1882.15 |
| 1294099200000 | 1915.95 |
| 1294185600000 | 1925.37 |
| 1294272000000 | 1918.31 |
| 1294358400000 | 1907.29 |
| 1294617600000 | 1897.74 |
| 1294704000000 | 1917.19 |
| 1294790400000 | 1927.82 |
| 1294876800000 | 1920.5 |
| 1294963200000 | 1914.25 |
| 1295222400000 | 1909.59 |
| 1295308800000 | 1931.09 |
| 1295395200000 | 1907.58 |
| 1295481600000 | 1872.77 |
| 1295568000000 | 1881.44 |
| 1295827200000 | 1895.59 |
| 1295913600000 | 1887.72 |
| 1296000000000 | 1904.74 |
| 1296086400000 | 1903.81 |
| 1296172800000 | 1879.1 |
| 1296432000000 | 1872.55 |
| 1296518400000 | 1901.09 |
| 1296604800000 | 1914.96 |
| 1296691200000 | 1909.65 |
| 1296777600000 | 1915.98 |
| 1297036800000 | 1934.13 |
| 1297123200000 | 1946.05 |
| 1297209600000 | 1938.99 |
| 1297296000000 | 1928.89 |
| 1297382400000 | 1942.12 |
| 1297641600000 | 1941.89 |
| 1297728000000 | 1933.7 |
| 1297814400000 | 1948.39 |
| 1297900800000 | 1949.41 |
| 1297987200000 | 1948.45 |
| 1298246400000 | 1927.54 |
| 1298332800000 | 1920.68 |
| 1298419200000 | 1898.74 |
| 1298505600000 | 1895.79 |
| 1298592000000 | 1922.66 |
| 1298851200000 | 1920.91 |
| 1298937600000 | 1903.65 |
| 1299024000000 | 1898.01 |
| 1299110400000 | 1925.12 |
| 1299196800000 | 1922.92 |
| 1299456000000 | 1918.93 |
| 1299542400000 | 1919.05 |
| 1299628800000 | 1911.82 |
| 1299715200000 | 1881.86 |
| 1299801600000 | 1874.69 |
| 1300060800000 | 1857.95 |
| 1300147200000 | 1831.7 |
| 1300233600000 | 1803.58 |
| 1300320000000 | 1835.44 |
| 1300406400000 | 1844.3 |
| 1300665600000 | 1866.96 |
| 1300752000000 | 1858.95 |
| 1300838400000 | 1869.1 |
| 1300924800000 | 1895.65 |
| 1301011200000 | 1901.53 |
| 1301270400000 | 1902.76 |
| 1301356800000 | 1909.77 |
| 1301443200000 | 1916.11 |
| 1301529600000 | 1903.4 |
| 1301616000000 | 1934.06 |
| 1301875200000 | 1937.49 |
| 1301961600000 | 1933.83 |
| 1302048000000 | 1944.71 |
| 1302134400000 | 1932.86 |
| 1302220800000 | 1947.65 |
| 1302480000000 | 1946.22 |
| 1302566400000 | 1918.4 |
| 1302652800000 | 1934 |
| 1302739200000 | 1920.87 |
| 1302825600000 | 1931.59 |
| 1303084800000 | 1892.62 |
| 1303171200000 | 1901.52 |
| 1303257600000 | 1942.68 |
| 1303344000000 | 1942.48 |
| 1303430400000 | 1942.48 |
| 1303689600000 | 1942.97 |
| 1303776000000 | 1958.43 |
| 1303862400000 | 1960.65 |
| 1303948800000 | 1963.67 |
| 1304035200000 | 1963.42 |
| 1304294400000 | 1963.66 |
| 1304380800000 | 1967.13 |
| 1304467200000 | 1938.71 |
| 1304553600000 | 1919.41 |
| 1304640000000 | 1936.42 |
| 1304899200000 | 1926.92 |
| 1304985600000 | 1951.76 |
| 1305072000000 | 1942.76 |
| 1305158400000 | 1933.05 |
| 1305244800000 | 1928.5 |
| 1305504000000 | 1926.35 |
| 1305590400000 | 1906.35 |
| 1305676800000 | 1926.45 |
| 1305763200000 | 1937.86 |
| 1305849600000 | 1935.74 |
| 1306108800000 | 1899.69 |
| 1306195200000 | 1907.17 |
| 1306281600000 | 1909.96 |
| 1306368000000 | 1913.64 |
| 1306454400000 | 1931.96 |
| 1306713600000 | 1932.29 |
| 1306800000000 | 1947.89 |
| 1306886400000 | 1935.86 |
| 1306972800000 | 1911.71 |
| 1307059200000 | 1913.96 |
| 1307318400000 | 1916.79 |
| 1307404800000 | 1917.34 |
| 1307491200000 | 1899.03 |
| 1307577600000 | 1913.54 |
| 1307664000000 | 1885.25 |
| 1307923200000 | 1886.73 |
| 1308009600000 | 1897.24 |
| 1308096000000 | 1878.73 |
| 1308182400000 | 1863.03 |
| 1308268800000 | 1868.29 |
| 1308528000000 | 1859.22 |
| 1308614400000 | 1885.06 |
| 1308700800000 | 1885.23 |
| 1308787200000 | 1853.38 |
| 1308873600000 | 1861.74 |
| 1309132800000 | 1868.22 |
| 1309219200000 | 1881.64 |
| 1309305600000 | 1911.69 |
| 1309392000000 | 1939.74 |
| 1309478400000 | 1954.73 |
| 1309737600000 | 1964.58 |
| 1309824000000 | 1967.36 |
| 1309910400000 | 1961.78 |
| 1309996800000 | 1977.29 |
| 1310083200000 | 1957.93 |
| 1310342400000 | 1936.05 |
| 1310428800000 | 1917.04 |
| 1310515200000 | 1929 |
| 1310601600000 | 1910.26 |
| 1310688000000 | 1909 |
| 1310947200000 | 1878.42 |
| 1311033600000 | 1890.31 |
| 1311120000000 | 1911.27 |
| 1311206400000 | 1924.88 |
| 1311292800000 | 1937.06 |
| 1311552000000 | 1933.82 |
| 1311638400000 | 1935.34 |
| 1311724800000 | 1912.94 |
| 1311811200000 | 1916.79 |
| 1311897600000 | 1899.56 |
| 1312156800000 | 1885.42 |
| 1312243200000 | 1864.03 |
| 1312329600000 | 1827.62 |
| 1312416000000 | 1764.2 |
| 1312502400000 | 1716.57 |
| 1312761600000 | 1656.62 |
| 1312848000000 | 1688.74 |
| 1312934400000 | 1642.5 |
| 1313020800000 | 1691.2 |
| 1313107200000 | 1742.4 |
| 1313366400000 | 1753.32 |
| 1313452800000 | 1753.42 |
| 1313539200000 | 1748.05 |
| 1313625600000 | 1669.35 |
| 1313712000000 | 1651.58 |
| 1313971200000 | 1669.86 |
| 1314057600000 | 1681.21 |
| 1314144000000 | 1705.76 |
| 1314230400000 | 1683.05 |
| 1314316800000 | 1682.41 |
| 1314576000000 | 1683.3 |
| 1314662400000 | 1727.67 |
| 1314748800000 | 1769.69 |
| 1314835200000 | 1778.26 |
| 1314921600000 | 1738.21 |
| 1315180800000 | 1678.29 |
| 1315267200000 | 1692.67 |
| 1315353600000 | 1746.73 |
| 1315440000000 | 1753.79 |
| 1315526400000 | 1714.2 |
| 1315785600000 | 1685.68 |
| 1315872000000 | 1699.04 |
| 1315958400000 | 1716.67 |
| 1316044800000 | 1753.19 |
| 1316131200000 | 1764.02 |
| 1316390400000 | 1728.74 |
| 1316476800000 | 1760.92 |
| 1316563200000 | 1738.98 |
| 1316649600000 | 1660.47 |
| 1316736000000 | 1666.39 |
| 1316995200000 | 1672.62 |
| 1317081600000 | 1737.58 |
| 1317168000000 | 1714.34 |
| 1317254400000 | 1707.48 |
| 1317340800000 | 1684.56 |
| 1317600000000 | 1668.04 |
| 1317686400000 | 1623.65 |
| 1317772800000 | 1672.15 |
| 1317859200000 | 1732.59 |
| 1317945600000 | 1738.11 |
| 1318204800000 | 1768.87 |
| 1318291200000 | 1767.98 |
| 1318377600000 | 1784.99 |
| 1318464000000 | 1772.51 |
| 1318550400000 | 1793.1 |
| 1318809600000 | 1782.93 |
| 1318896000000 | 1774.35 |
| 1318982400000 | 1787.01 |
| 1319068800000 | 1766.23 |
| 1319155200000 | 1798.94 |
| 1319414400000 | 1819.19 |
| 1319500800000 | 1812.82 |
| 1319587200000 | 1821.15 |
| 1319673600000 | 1872.19 |
| 1319760000000 | 1869.42 |
| 1320019200000 | 1819 |
| 1320105600000 | 1777.19 |
| 1320192000000 | 1801.23 |
| 1320278400000 | 1822 |
| 1320364800000 | 1816.48 |
| 1320624000000 | 1810.34 |
| 1320710400000 | 1828.71 |
| 1320796800000 | 1795.57 |
| 1320883200000 | 1789.95 |
| 1320969600000 | 1822.94 |
| 1321228800000 | 1815.13 |
| 1321315200000 | 1813.23 |
| 1321401600000 | 1813.46 |
| 1321488000000 | 1785.74 |
| 1321574400000 | 1766.25 |
| 1321833600000 | 1719.8 |
| 1321920000000 | 1713.63 |
| 1322006400000 | 1692.44 |
| 1322092800000 | 1689.34 |
| 1322179200000 | 1701.41 |
| 1322438400000 | 1749.24 |
| 1322524800000 | 1759.49 |
| 1322611200000 | 1814.98 |
| 1322697600000 | 1808.26 |
| 1322784000000 | 1828.26 |
| 1323043200000 | 1833.67 |
| 1323129600000 | 1832.77 |
| 1323216000000 | 1826.86 |
| 1323302400000 | 1804.59 |
| 1323388800000 | 1818.58 |
| 1323648000000 | 1784.81 |
| 1323734400000 | 1804.61 |
| 1323820800000 | 1764.56 |
| 1323907200000 | 1776.23 |
| 1323993600000 | 1771.57 |
| 1324252800000 | 1764.23 |
| 1324339200000 | 1782.82 |
| 1324425600000 | 1773.18 |
| 1324512000000 | 1793.55 |
| 1324598400000 | 1811.51 |
| 1324857600000 | 1811.51 |
| 1324944000000 | 1811.99 |
| 1325030400000 | 1811.9 |
| 1325116800000 | 1829.99 |
| 1325203200000 | 1831.69 |
| 1325462400000 | 1832.13 |
| 1325548800000 | 1874.3 |
| 1325635200000 | 1863.87 |
| 1325721600000 | 1848.81 |
| 1325808000000 | 1858.85 |
| 1326067200000 | 1848.16 |
| 1326153600000 | 1874.61 |
| 1326240000000 | 1866.93 |
| 1326326400000 | 1866.76 |
| 1326412800000 | 1858.93 |
| 1326672000000 | 1865.76 |
| 1326758400000 | 1878.66 |
| 1326844800000 | 1882.87 |
| 1326931200000 | 1896.05 |
| 1327017600000 | 1892.95 |
| 1327276800000 | 1909.72 |
| 1327363200000 | 1898.29 |
| 1327449600000 | 1891.12 |
| 1327536000000 | 1914.53 |
| 1327622400000 | 1895.21 |
| 1327881600000 | 1874.23 |
| 1327968000000 | 1879.25 |
| 1328054400000 | 1915.77 |
| 1328140800000 | 1918.21 |
| 1328227200000 | 1951.55 |
| 1328486400000 | 1950.08 |
| 1328572800000 | 1948.85 |
| 1328659200000 | 1944.57 |
| 1328745600000 | 1952.22 |
| 1328832000000 | 1938.88 |
| 1329091200000 | 1956.92 |
| 1329177600000 | 1954.85 |
| 1329264000000 | 1959.63 |
| 1329350400000 | 1956.16 |
| 1329436800000 | 1964.38 |
| 1329696000000 | 1978.48 |
| 1329782400000 | 1972.4 |
| 1329868800000 | 1971.61 |
| 1329955200000 | 1978.93 |
| 1330041600000 | 1978.33 |
| 1330300800000 | 1971.66 |
| 1330387200000 | 1976.52 |
| 1330473600000 | 1960.3 |
| 1330560000000 | 1979.95 |
| 1330646400000 | 1974.11 |
| 1330905600000 | 1961.33 |
| 1330992000000 | 1923.22 |
| 1331078400000 | 1937.51 |
| 1331164800000 | 1961.41 |
| 1331251200000 | 1970.55 |
| 1331510400000 | 1972.53 |
| 1331596800000 | 1994.77 |
| 1331683200000 | 1993.52 |
| 1331769600000 | 1990.97 |
| 1331856000000 | 1999.57 |
| 1332115200000 | 1998.3 |
| 1332201600000 | 1975.33 |
| 1332288000000 | 1977.05 |
| 1332374400000 | 1961.86 |
| 1332460800000 | 1964.63 |
| 1332720000000 | 1983.19 |
| 1332806400000 | 1972.5 |
| 1332892800000 | 1953.98 |
| 1332979200000 | 1931.05 |
| 1333065600000 | 1940.84 |
| 1333324800000 | 1974.66 |
| 1333411200000 | 1963.98 |
| 1333497600000 | 1918.44 |
| 1333584000000 | 1924.66 |
| 1333670400000 | 1924.66 |
| 1333929600000 | 1924.55 |
| 1334016000000 | 1881.87 |
| 1334102400000 | 1895.91 |
| 1334188800000 | 1921.64 |
| 1334275200000 | 1902.2 |
| 1334534400000 | 1905.62 |
| 1334620800000 | 1938.35 |
| 1334707200000 | 1934.31 |
| 1334793600000 | 1934.44 |
| 1334880000000 | 1942.3 |
| 1335139200000 | 1906 |
| 1335225600000 | 1920.65 |
| 1335312000000 | 1927.03 |
| 1335398400000 | 1936.92 |
| 1335484800000 | 1947.38 |
| 1335744000000 | 1934.62 |
| 1335830400000 | 1957.22 |
| 1335916800000 | 1943.3 |
| 1336003200000 | 1946.67 |
| 1336089600000 | 1907.37 |
| 1336348800000 | 1907.35 |
| 1336435200000 | 1872.68 |
| 1336521600000 | 1867.96 |
| 1336608000000 | 1875.46 |
| 1336694400000 | 1886.83 |
| 1336953600000 | 1849.89 |
| 1337040000000 | 1839.59 |
| 1337126400000 | 1831.08 |
| 1337212800000 | 1809.85 |
| 1337299200000 | 1784.92 |
| 1337558400000 | 1795.91 |
| 1337644800000 | 1828.56 |
| 1337731200000 | 1782.98 |
| 1337817600000 | 1810.09 |
| 1337904000000 | 1809.66 |
| 1338163200000 | 1813.06 |
| 1338249600000 | 1827.45 |
| 1338336000000 | 1797.77 |
| 1338422400000 | 1807.05 |
| 1338508800000 | 1784.67 |
| 1338768000000 | 1784.85 |
| 1338854400000 | 1785.16 |
| 1338940800000 | 1829.33 |
| 1339027200000 | 1852.04 |
| 1339113600000 | 1847.62 |
| 1339372800000 | 1846.21 |
| 1339459200000 | 1857.06 |
| 1339545600000 | 1859.47 |
| 1339632000000 | 1855.08 |
| 1339718400000 | 1860.87 |
| 1339977600000 | 1864.73 |
| 1340064000000 | 1896.03 |
| 1340150400000 | 1910.9 |
| 1340236800000 | 1892.72 |
| 1340323200000 | 1874.81 |
| 1340582400000 | 1852.48 |
| 1340668800000 | 1851.15 |
| 1340755200000 | 1876.44 |
| 1340841600000 | 1866.12 |
| 1340928000000 | 1894.8 |
| 1341187200000 | 1918.48 |
| 1341273600000 | 1935.25 |
| 1341360000000 | 1933.93 |
| 1341446400000 | 1936.24 |
| 1341532800000 | 1926.41 |
| 1341792000000 | 1913.82 |
| 1341878400000 | 1926.78 |
| 1341964800000 | 1924.71 |
| 1342051200000 | 1907.18 |
| 1342137600000 | 1927.45 |
| 1342396800000 | 1926.05 |
| 1342483200000 | 1915.05 |
| 1342569600000 | 1933.91 |
| 1342656000000 | 1945.91 |
| 1342742400000 | 1925.94 |
| 1343001600000 | 1884.8 |
| 1343088000000 | 1874.36 |
| 1343174400000 | 1874.65 |
| 1343260800000 | 1900.48 |
| 1343347200000 | 1919.15 |
| 1343606400000 | 1939.68 |
| 1343692800000 | 1919.59 |
| 1343779200000 | 1944.4 |
| 1343865600000 | 1927.3 |
| 1343952000000 | 1969.53 |
| 1344211200000 | 1979.72 |
| 1344297600000 | 1989.91 |
| 1344384000000 | 1998.82 |
| 1344470400000 | 2001.31 |
| 1344556800000 | 2000.18 |
| 1344816000000 | 1994.79 |
| 1344902400000 | 2006.6 |
| 1344988800000 | 2001.31 |
| 1345075200000 | 2001.91 |
| 1345161600000 | 2009.44 |
| 1345420800000 | 2000.02 |
| 1345507200000 | 2011.32 |
| 1345593600000 | 1983.69 |
| 1345680000000 | 1983.83 |
| 1345766400000 | 1983.27 |
| 1346025600000 | 1983.29 |
| 1346112000000 | 1981.16 |
| 1346198400000 | 1972.84 |
| 1346284800000 | 1964.36 |
| 1346371200000 | 1963.99 |
| 1346630400000 | 1980.14 |
| 1346716800000 | 1952.7 |
| 1346803200000 | 1951.11 |
| 1346889600000 | 1991.8 |
| 1346976000000 | 1998.07 |
| 1347235200000 | 1997.81 |
| 1347321600000 | 1996 |
| 1347408000000 | 1993.71 |
| 1347494400000 | 2006.12 |
| 1347580800000 | 2039.75 |
| 1347840000000 | 2034.04 |
| 1347926400000 | 2023.56 |
| 1348012800000 | 2031.31 |
| 1348099200000 | 2020.08 |
| 1348185600000 | 2020.05 |
| 1348444800000 | 2014.76 |
| 1348531200000 | 2021.93 |
| 1348617600000 | 1990.4 |
| 1348704000000 | 1994.39 |
| 1348790400000 | 1982.67 |
| 1349049600000 | 2009.36 |
| 1349136000000 | 2006.44 |
| 1349222400000 | 2010.9 |
| 1349308800000 | 2013.29 |
| 1349395200000 | 2028.09 |
| 1349654400000 | 2017.44 |
| 1349740800000 | 2007.05 |
| 1349827200000 | 1996.3 |
| 1349913600000 | 2013.85 |
| 1350000000000 | 2001.67 |
| 1350259200000 | 2005.64 |
| 1350345600000 | 2028.01 |
| 1350432000000 | 2041.97 |
| 1350518400000 | 2044.33 |
| 1350604800000 | 2038.18 |
| 1350864000000 | 2033.68 |
| 1350950400000 | 2004.77 |
| 1351036800000 | 2008.13 |
| 1351123200000 | 2010.14 |
| 1351209600000 | 2009.55 |
| 1351468800000 | 2005.93 |
| 1351555200000 | 2023.18 |
| 1351641600000 | 2002.62 |
| 1351728000000 | 2029.66 |
| 1351814400000 | 2032.07 |
| 1352073600000 | 2021.24 |
| 1352160000000 | 2035.84 |
| 1352246400000 | 2007.17 |
| 1352332800000 | 2001.4 |
| 1352419200000 | 1998.18 |
| 1352678400000 | 1996.31 |
| 1352764800000 | 2001.83 |
| 1352851200000 | 1984.17 |
| 1352937600000 | 1969.8 |
| 1353024000000 | 1945.74 |
| 1353283200000 | 1989.16 |
| 1353369600000 | 1993.94 |
| 1353456000000 | 1996.75 |
| 1353542400000 | 2010.82 |
| 1353628800000 | 2020.09 |
| 1353888000000 | 2009.35 |
| 1353974400000 | 2013.72 |
| 1354060800000 | 2016.22 |
| 1354147200000 | 2039.79 |
| 1354233600000 | 2038.75 |
| 1354492800000 | 2040.04 |
| 1354579200000 | 2039.89 |
| 1354665600000 | 2048.53 |
| 1354752000000 | 2052.48 |
| 1354838400000 | 2057.08 |
| 1355097600000 | 2059.11 |
| 1355184000000 | 2060.26 |
| 1355270400000 | 2067.58 |
| 1355356800000 | 2062.26 |
| 1355443200000 | 2060.47 |
| 1355702400000 | 2056.89 |
| 1355788800000 | 2065.8 |
| 1355875200000 | 2075.5 |
| 1355961600000 | 2075 |
| 1356048000000 | 2067.63 |
| 1356307200000 | 2073.47 |
| 1356393600000 | 2073.47 |
| 1356480000000 | 2073.66 |
| 1356566400000 | 2073.36 |
| 1356652800000 | 2063.92 |
| 1356912000000 | 2055.16 |
| 1357084800000 | 2100.56 |
| 1357171200000 | 2107.4 |
| 1357257600000 | 2121.54 |
| 1357516800000 | 2114.44 |
| 1357603200000 | 2109.65 |
| 1357689600000 | 2125.08 |
| 1357776000000 | 2126.25 |
| 1357862400000 | 2133.88 |
| 1358121600000 | 2128.86 |
| 1358208000000 | 2132.38 |
| 1358294400000 | 2128.8 |
| 1358380800000 | 2139.23 |
| 1358467200000 | 2147.79 |
| 1358726400000 | 2156.73 |
| 1358812800000 | 2155.08 |
| 1358899200000 | 2160.88 |
| 1358985600000 | 2183.8 |
| 1359072000000 | 2190.85 |
| 1359331200000 | 2193.61 |
| 1359417600000 | 2206.55 |
| 1359504000000 | 2200.7 |
| 1359590400000 | 2185.92 |
| 1359676800000 | 2213.27 |
| 1359936000000 | 2180.97 |
| 1360022400000 | 2192.9 |
| 1360108800000 | 2199.84 |
| 1360195200000 | 2178.66 |
| 1360281600000 | 2191.04 |
| 1360540800000 | 2194.62 |
| 1360627200000 | 2215.59 |
| 1360713600000 | 2229.83 |
| 1360800000000 | 2218.09 |
| 1360886400000 | 2219.67 |
| 1361145600000 | 2215.27 |
| 1361232000000 | 2237.05 |
| 1361318400000 | 2246.65 |
| 1361404800000 | 2211.26 |
| 1361491200000 | 2226.59 |
| 1361750400000 | 2232.4 |
| 1361836800000 | 2203.02 |
| 1361923200000 | 2222.46 |
| 1362009600000 | 2234.64 |
| 1362096000000 | 2241.41 |
| 1362355200000 | 2229.57 |
| 1362441600000 | 2259.7 |
| 1362528000000 | 2262.41 |
| 1362614400000 | 2266.37 |
| 1362700800000 | 2281.05 |
| 1362960000000 | 2287.33 |
| 1363046400000 | 2289.45 |
| 1363132800000 | 2282.9 |
| 1363219200000 | 2299.49 |
| 1363305600000 | 2288.22 |
| 1363564800000 | 2278.31 |
| 1363651200000 | 2272.32 |
| 1363737600000 | 2273.57 |
| 1363824000000 | 2259.07 |
| 1363910400000 | 2259.75 |
| 1364169600000 | 2255.94 |
| 1364256000000 | 2262.72 |
| 1364342400000 | 2257.53 |
| 1364428800000 | 2266.29 |
| 1364515200000 | 2266.29 |
| 1364774400000 | 2266.03 |
| 1364860800000 | 2293.22 |
| 1364947200000 | 2271 |
| 1365033600000 | 2243.18 |
| 1365120000000 | 2208.08 |
| 1365379200000 | 2217.9 |
| 1365465600000 | 2230.61 |
| 1365552000000 | 2257.74 |
| 1365638400000 | 2270.46 |
| 1365724800000 | 2259.88 |
| 1365984000000 | 2243.19 |
| 1366070400000 | 2229.44 |
| 1366156800000 | 2209.99 |
| 1366243200000 | 2210.26 |
| 1366329600000 | 2224.88 |
| 1366588800000 | 2222.04 |
| 1366675200000 | 2264.97 |
| 1366761600000 | 2277.92 |
| 1366848000000 | 2283.85 |
| 1366934400000 | 2278.49 |
| 1367193600000 | 2288.61 |
| 1367280000000 | 2279.33 |
| 1367366400000 | 2288.87 |
| 1367452800000 | 2290.16 |
| 1367539200000 | 2311.89 |
| 1367798400000 | 2310.93 |
| 1367884800000 | 2321.9 |
| 1367971200000 | 2336.18 |
| 1368057600000 | 2341.38 |
| 1368144000000 | 2352.26 |
| 1368403200000 | 2354.02 |
| 1368489600000 | 2372.29 |
| 1368576000000 | 2380.18 |
| 1368662400000 | 2380.11 |
| 1368748800000 | 2393.38 |
| 1369008000000 | 2403.85 |
| 1369094400000 | 2421.07 |
| 1369180800000 | 2435.28 |
| 1369267200000 | 2384.39 |
| 1369353600000 | 2368.76 |
| 1369612800000 | 2369.36 |
| 1369699200000 | 2406.53 |
| 1369785600000 | 2360.51 |
| 1369872000000 | 2370.56 |
| 1369958400000 | 2345.8 |
| 1370217600000 | 2325.33 |
| 1370304000000 | 2336.46 |
| 1370390400000 | 2289.01 |
| 1370476800000 | 2260.52 |
| 1370563200000 | 2287.26 |
| 1370822400000 | 2284.14 |
| 1370908800000 | 2260.47 |
| 1370995200000 | 2252.25 |
| 1371081600000 | 2251.57 |
| 1371168000000 | 2255.83 |
| 1371427200000 | 2264.67 |
| 1371513600000 | 2280.09 |
| 1371600000000 | 2273 |
| 1371686400000 | 2206.42 |
| 1371772800000 | 2189.89 |
| 1372032000000 | 2156.85 |
| 1372118400000 | 2183.78 |
| 1372204800000 | 2206.98 |
| 1372291200000 | 2235.73 |
| 1372377600000 | 2227.03 |
| 1372636800000 | 2260.47 |
| 1372723200000 | 2258.91 |
| 1372809600000 | 2235.47 |
| 1372896000000 | 2302.23 |
| 1372982400000 | 2286.82 |
| 1373241600000 | 2314.24 |
| 1373328000000 | 2337.54 |
| 1373414400000 | 2333.31 |
| 1373500800000 | 2348.36 |
| 1373587200000 | 2349.99 |
| 1373846400000 | 2363.67 |
| 1373932800000 | 2352.79 |
| 1374019200000 | 2359.48 |
| 1374105600000 | 2380.9 |
| 1374192000000 | 2379.66 |
| 1374451200000 | 2378.18 |
| 1374537600000 | 2369.97 |
| 1374624000000 | 2377.69 |
| 1374710400000 | 2366.13 |
| 1374796800000 | 2354.55 |
| 1375056000000 | 2356.95 |
| 1375142400000 | 2362.46 |
| 1375228800000 | 2379.87 |
| 1375315200000 | 2402.78 |
| 1375401600000 | 2393.12 |
| 1375660800000 | 2385.67 |
| 1375747200000 | 2378.81 |
| 1375833600000 | 2351.71 |
| 1375920000000 | 2359.62 |
| 1376006400000 | 2377.72 |
| 1376265600000 | 2374.35 |
| 1376352000000 | 2386.54 |
| 1376438400000 | 2385.95 |
| 1376524800000 | 2345.1 |
| 1376611200000 | 2353.51 |
| 1376870400000 | 2343.71 |
| 1376956800000 | 2338.12 |
| 1377043200000 | 2320.93 |
| 1377129600000 | 2341.04 |
| 1377216000000 | 2357.54 |
| 1377475200000 | 2357.85 |
| 1377561600000 | 2338.03 |
| 1377648000000 | 2332.78 |
| 1377734400000 | 2351.46 |
| 1377820800000 | 2326.83 |
| 1378080000000 | 2361.88 |
| 1378166400000 | 2349.9 |
| 1378252800000 | 2353.51 |
| 1378339200000 | 2374.21 |
| 1378425600000 | 2380.19 |
| 1378684800000 | 2375.9 |
| 1378771200000 | 2396.44 |
| 1378857600000 | 2397.6 |
| 1378944000000 | 2396.59 |
| 1379030400000 | 2395.99 |
| 1379289600000 | 2409.53 |
| 1379376000000 | 2390.24 |
| 1379462400000 | 2385.17 |
| 1379548800000 | 2407.43 |
| 1379635200000 | 2396.15 |
| 1379894400000 | 2381.94 |
| 1379980800000 | 2388.65 |
| 1380067200000 | 2382.04 |
| 1380153600000 | 2386.2 |
| 1380240000000 | 2367.98 |
| 1380499200000 | 2351.51 |
| 1380585600000 | 2351.56 |
| 1380672000000 | 2342.96 |
| 1380758400000 | 2346.11 |
| 1380844800000 | 2347.33 |
| 1381104000000 | 2340.55 |
| 1381190400000 | 2316.04 |
| 1381276800000 | 2308.04 |
| 1381363200000 | 2342.36 |
| 1381449600000 | 2362.43 |
| 1381708800000 | 2370.54 |
| 1381795200000 | 2385.54 |
| 1381881600000 | 2394.01 |
| 1381968000000 | 2396.6 |
| 1382054400000 | 2414.88 |
| 1382313600000 | 2427.39 |
| 1382400000000 | 2440.52 |
| 1382486400000 | 2435.72 |
| 1382572800000 | 2448.75 |
| 1382659200000 | 2450.76 |
| 1382918400000 | 2450.98 |
| 1383004800000 | 2468.71 |
| 1383091200000 | 2470.69 |
| 1383177600000 | 2454.12 |
| 1383264000000 | 2454.32 |
| 1383523200000 | 2463.71 |
| 1383609600000 | 2456.56 |
| 1383696000000 | 2457.88 |
| 1383782400000 | 2443.73 |
| 1383868800000 | 2445.38 |
| 1384128000000 | 2453.12 |
| 1384214400000 | 2450.87 |
| 1384300800000 | 2420.29 |
| 1384387200000 | 2433.07 |
| 1384473600000 | 2441.87 |
| 1384732800000 | 2452.49 |
| 1384819200000 | 2443.66 |
| 1384905600000 | 2438.87 |
| 1384992000000 | 2437.9 |
| 1385078400000 | 2437.2 |
| 1385337600000 | 2445.7 |
| 1385424000000 | 2427.48 |
| 1385510400000 | 2433.74 |
| 1385596800000 | 2436.16 |
| 1385683200000 | 2435.69 |
| 1385942400000 | 2415.21 |
| 1386028800000 | 2391.76 |
| 1386115200000 | 2385.68 |
| 1386201600000 | 2382.62 |
| 1386288000000 | 2402.86 |
| 1386547200000 | 2407.18 |
| 1386633600000 | 2395.86 |
| 1386720000000 | 2391.05 |
| 1386806400000 | 2367.44 |
| 1386892800000 | 2366.4 |
| 1387152000000 | 2394.99 |
| 1387238400000 | 2382.86 |
| 1387324800000 | 2385.5 |
| 1387411200000 | 2419.54 |
| 1387497600000 | 2427.33 |
| 1387756800000 | 2453.35 |
| 1387843200000 | 2458.82 |
| 1387929600000 | 2458.82 |
| 1388016000000 | 2458.7 |
| 1388102400000 | 2479.5 |
| 1388361600000 | 2474.34 |
| 1388448000000 | 2480.7 |
| 1388620800000 | 2470.65 |
| 1388707200000 | 2477.36 |
| 1388966400000 | 2477.69 |
| 1389052800000 | 2485.46 |
| 1389139200000 | 2473.28 |
| 1389225600000 | 2462.14 |
| 1389312000000 | 2483.13 |
| 1389571200000 | 2489.84 |
| 1389657600000 | 2492.3 |
| 1389744000000 | 2510.91 |
| 1389830400000 | 2508.2 |
| 1389916800000 | 2512.3 |
| 1390176000000 | 2515.91 |
| 1390262400000 | 2513.03 |
| 1390348800000 | 2511.41 |
| 1390435200000 | 2490.38 |
| 1390521600000 | 2450.03 |
| 1390780800000 | 2410.76 |
| 1390867200000 | 2421.52 |
| 1390953600000 | 2411.92 |
| 1391040000000 | 2410.1 |
| 1391126400000 | 2400.52 |
| 1391385600000 | 2383.77 |
| 1391472000000 | 2379.06 |
| 1391558400000 | 2382.48 |
| 1391644800000 | 2419.17 |
| 1391731200000 | 2424.89 |
| 1391990400000 | 2432.53 |
| 1392076800000 | 2462.09 |
| 1392163200000 | 2466.87 |
| 1392249600000 | 2460.96 |
| 1392336000000 | 2464.32 |
| 1392595200000 | 2490.15 |
| 1392681600000 | 2511.59 |
| 1392768000000 | 2516.52 |
| 1392854400000 | 2522.06 |
| 1392940800000 | 2531.81 |
| 1393200000000 | 2542.48 |
| 1393286400000 | 2530.92 |
| 1393372800000 | 2520.28 |
| 1393459200000 | 2524.66 |
| 1393545600000 | 2529.95 |
| 1393804800000 | 2490.06 |
| 1393891200000 | 2533.18 |
| 1393977600000 | 2518.77 |
| 1394064000000 | 2524.33 |
| 1394150400000 | 2497.69 |
| 1394409600000 | 2487.72 |
| 1394496000000 | 2486.38 |
| 1394582400000 | 2468.98 |
| 1394668800000 | 2443.9 |
| 1394755200000 | 2434.7 |
| 1395014400000 | 2451.38 |
| 1395100800000 | 2463.86 |
| 1395187200000 | 2454.43 |
| 1395273600000 | 2441.8 |
| 1395360000000 | 2444.71 |
| 1395619200000 | 2429.59 |
| 1395705600000 | 2459.65 |
| 1395792000000 | 2463.29 |
| 1395878400000 | 2456.71 |
| 1395964800000 | 2465.07 |
| 1396224000000 | 2461.33 |
| 1396310400000 | 2480.52 |
| 1396396800000 | 2484.1 |
| 1396483200000 | 2479.86 |
| 1396569600000 | 2495.83 |
| 1396828800000 | 2469.52 |
| 1396915200000 | 2453.62 |
| 1397001600000 | 2472.73 |
| 1397088000000 | 2473.98 |
| 1397174400000 | 2442.88 |
| 1397433600000 | 2445.73 |
| 1397520000000 | 2429.37 |
| 1397606400000 | 2447.53 |
| 1397692800000 | 2464.41 |
| 1397779200000 | 2464.41 |
| 1398038400000 | 2464.2 |
| 1398124800000 | 2485.37 |
| 1398211200000 | 2484.13 |
| 1398297600000 | 2493.07 |
| 1398384000000 | 2485.6 |
| 1398643200000 | 2488.77 |
| 1398729600000 | 2512.13 |
| 1398816000000 | 2516.88 |
| 1398902400000 | 2526.78 |
| 1398988800000 | 2533.14 |
| 1399248000000 | 2533.14 |
| 1399334400000 | 2525.08 |
| 1399420800000 | 2525.9 |
| 1399507200000 | 2541.33 |
| 1399593600000 | 2532 |
| 1399852800000 | 2545.67 |
| 1399939200000 | 2553.72 |
| 1400025600000 | 2559.18 |
| 1400112000000 | 2539.96 |
| 1400198400000 | 2539.64 |
| 1400457600000 | 2535.39 |
| 1400544000000 | 2522.99 |
| 1400630400000 | 2534.75 |
| 1400716800000 | 2537.37 |
| 1400803200000 | 2536.14 |
| 1401062400000 | 2536.14 |
| 1401148800000 | 2547.9 |
| 1401235200000 | 2552.95 |
| 1401321600000 | 2560.16 |
| 1401408000000 | 2553.08 |
| 1401667200000 | 2560.66 |
| 1401753600000 | 2549 |
| 1401840000000 | 2545.26 |
| 1401926400000 | 2542.81 |
| 1402012800000 | 2562.09 |
| 1402272000000 | 2567.18 |
| 1402358400000 | 2566.48 |
| 1402444800000 | 2555.62 |
| 1402531200000 | 2557.51 |
| 1402617600000 | 2529.83 |
| 1402876800000 | 2520.14 |
| 1402963200000 | 2521.4 |
| 1403049600000 | 2526.55 |
| 1403136000000 | 2537.32 |
| 1403222400000 | 2545.42 |
| 1403481600000 | 2535.76 |
| 1403568000000 | 2527.72 |
| 1403654400000 | 2508.6 |
| 1403740800000 | 2513.61 |
| 1403827200000 | 2522.65 |
| 1404086400000 | 2520.04 |
| 1404172800000 | 2541.4 |
| 1404259200000 | 2547.84 |
| 1404345600000 | 2567.09 |
| 1404432000000 | 2567.7 |
| 1404691200000 | 2550.58 |
| 1404777600000 | 2517.86 |
| 1404864000000 | 2508.66 |
| 1404950400000 | 2491.43 |
| 1405036800000 | 2497.66 |
| 1405296000000 | 2518.86 |
| 1405382400000 | 2504.26 |
| 1405468800000 | 2532.41 |
| 1405555200000 | 2516.68 |
| 1405641600000 | 2520.03 |
| 1405900800000 | 2511.83 |
| 1405987200000 | 2537.4 |
| 1406073600000 | 2540.83 |
| 1406160000000 | 2549.14 |
| 1406246400000 | 2538.13 |
| 1406505600000 | 2535.38 |
| 1406592000000 | 2543.29 |
| 1406678400000 | 2531.02 |
| 1406764800000 | 2514.04 |
| 1406851200000 | 2494.58 |
| 1407110400000 | 2493.32 |
| 1407196800000 | 2495.01 |
| 1407283200000 | 2483.1 |
| 1407369600000 | 2470.05 |
| 1407456000000 | 2459.99 |
| 1407715200000 | 2486.19 |
| 1407801600000 | 2485.83 |
| 1407888000000 | 2501.95 |
| 1407974400000 | 2514.47 |
| 1408060800000 | 2515.74 |
| 1408320000000 | 2535.52 |
| 1408406400000 | 2550.53 |
| 1408492800000 | 2543.6 |
| 1408579200000 | 2552.64 |
| 1408665600000 | 2552.62 |
| 1408924800000 | 2552.57 |
| 1409011200000 | 2570.24 |
| 1409097600000 | 2574.54 |
| 1409184000000 | 2563.35 |
| 1409270400000 | 2567.78 |
| 1409529600000 | 2571.03 |
| 1409616000000 | 2572.35 |
| 1409702400000 | 2588.77 |
| 1409788800000 | 2589.53 |
| 1409875200000 | 2580.78 |
| 1410134400000 | 2570.18 |
| 1410220800000 | 2568.86 |
| 1410307200000 | 2566.91 |
| 1410393600000 | 2555.59 |
| 1410480000000 | 2559.82 |
| 1410739200000 | 2557.95 |
| 1410825600000 | 2552.77 |
| 1410912000000 | 2548.49 |
| 1410998400000 | 2563.37 |
| 1411084800000 | 2572.63 |
| 1411344000000 | 2549.43 |
| 1411430400000 | 2513.06 |
| 1411516800000 | 2523.18 |
| 1411603200000 | 2498.86 |
| 1411689600000 | 2500.77 |
| 1411948800000 | 2500.21 |
| 1412035200000 | 2491.89 |
| 1412121600000 | 2467.23 |
| 1412208000000 | 2426.84 |
| 1412294400000 | 2457.51 |
| 1412553600000 | 2469.81 |
| 1412640000000 | 2444.04 |
| 1412726400000 | 2435.96 |
| 1412812800000 | 2417.83 |
| 1412899200000 | 2384.35 |
| 1413158400000 | 2390.59 |
| 1413244800000 | 2401.5 |
| 1413331200000 | 2337.47 |
| 1413417600000 | 2333.79 |
| 1413504000000 | 2376.86 |
| 1413763200000 | 2363.29 |
| 1413849600000 | 2403.93 |
| 1413936000000 | 2416.1 |
| 1414022400000 | 2423.31 |
| 1414108800000 | 2412.12 |
| 1414368000000 | 2402.44 |
| 1414454400000 | 2417.13 |
| 1414540800000 | 2436.65 |
| 1414627200000 | 2441.28 |
| 1414713600000 | 2472.73 |
| 1414972800000 | 2452.83 |
| 1415059200000 | 2440.37 |
| 1415145600000 | 2470.63 |
| 1415232000000 | 2477.86 |
| 1415318400000 | 2482.44 |
| 1415577600000 | 2500.24 |
| 1415664000000 | 2505.62 |
| 1415750400000 | 2499.75 |
| 1415836800000 | 2510.75 |
| 1415923200000 | 2517.23 |
| 1416182400000 | 2523.16 |
| 1416268800000 | 2536.37 |
| 1416355200000 | 2528.87 |
| 1416441600000 | 2525.52 |
| 1416528000000 | 2550.94 |
| 1416787200000 | 2544.6 |
| 1416873600000 | 2547.72 |
| 1416960000000 | 2546.43 |
| 1417046400000 | 2546.25 |
| 1417132800000 | 2544.9 |
| 1417392000000 | 2519.83 |
| 1417478400000 | 2550.35 |
| 1417564800000 | 2541.65 |
| 1417651200000 | 2530.23 |
| 1417737600000 | 2554.24 |
| 1417996800000 | 2530.65 |
| 1418083200000 | 2479.36 |
| 1418169600000 | 2470.33 |
| 1418256000000 | 2456.32 |
| 1418342400000 | 2397.75 |
| 1418601600000 | 2356.16 |
| 1418688000000 | 2409.19 |
| 1418774400000 | 2411.87 |
| 1418860800000 | 2460.65 |
| 1418947200000 | 2490.26 |
| 1419206400000 | 2502.59 |
| 1419292800000 | 2511.39 |
| 1419379200000 | 2515.1 |
| 1419465600000 | 2515.11 |
| 1419552000000 | 2514.86 |
| 1419811200000 | 2523.01 |
| 1419897600000 | 2493.36 |
| 1419984000000 | 2501.15 |
| 1420156800000 | 2495.12 |
| 1420416000000 | 2449.72 |
| 1420502400000 | 2429.69 |
| 1420588800000 | 2448.76 |
| 1420675200000 | 2503.71 |
| 1420761600000 | 2480.22 |
| 1421020800000 | 2478.57 |
| 1421107200000 | 2494.93 |
| 1421193600000 | 2440.29 |
| 1421280000000 | 2478.29 |
| 1421366400000 | 2495.35 |
| 1421625600000 | 2510.24 |
| 1421712000000 | 2522.14 |
| 1421798400000 | 2560.15 |
| 1421884800000 | 2584.59 |
| 1421971200000 | 2597.63 |
| 1422230400000 | 2604.65 |
| 1422316800000 | 2589.31 |
| 1422403200000 | 2595.33 |
| 1422489600000 | 2588.53 |
| 1422576000000 | 2568 |
| 1422835200000 | 2579.68 |
| 1422921600000 | 2613.66 |
| 1423008000000 | 2609.49 |
| 1423094400000 | 2615.68 |
| 1423180800000 | 2611.34 |
| 1423440000000 | 2603.12 |
| 1423526400000 | 2601.99 |
| 1423612800000 | 2597.25 |
| 1423699200000 | 2608.67 |
| 1423785600000 | 2624.48 |
| 1424044800000 | 2619.55 |
| 1424131200000 | 2633.65 |
| 1424217600000 | 2636.27 |
| 1424304000000 | 2638.5 |
| 1424390400000 | 2649.1 |
| 1424649600000 | 2648.87 |
| 1424736000000 | 2661.86 |
| 1424822400000 | 2656.88 |
| 1424908800000 | 2664.39 |
| 1424995200000 | 2663.49 |
| 1425254400000 | 2661.2 |
| 1425340800000 | 2642.41 |
| 1425427200000 | 2651.54 |
| 1425513600000 | 2674.77 |
| 1425600000000 | 2657.87 |
| 1425859200000 | 2644.15 |
| 1425945600000 | 2581.85 |
| 1426032000000 | 2588.16 |
| 1426118400000 | 2605.79 |
| 1426204800000 | 2600.19 |
| 1426464000000 | 2623.85 |
| 1426550400000 | 2635 |
| 1426636800000 | 2673.24 |
| 1426723200000 | 2683.75 |
| 1426809600000 | 2704.09 |
| 1427068800000 | 2709.84 |
| 1427155200000 | 2704.6 |
| 1427241600000 | 2693.66 |
| 1427328000000 | 2658.97 |
| 1427414400000 | 2642.96 |
| 1427673600000 | 2656.36 |
| 1427760000000 | 2614.34 |
| 1427846400000 | 2627.24 |
| 1427932800000 | 2640.16 |
| 1428019200000 | 2639.38 |
| 1428278400000 | 2639.76 |
| 1428364800000 | 2687.51 |
| 1428451200000 | 2681.53 |
| 1428537600000 | 2711.63 |
| 1428624000000 | 2740.07 |
| 1428883200000 | 2730.66 |
| 1428969600000 | 2735.57 |
| 1429056000000 | 2742.58 |
| 1429142400000 | 2728.92 |
| 1429228800000 | 2704.13 |
| 1429488000000 | 2723.24 |
| 1429574400000 | 2729.1 |
| 1429660800000 | 2715.82 |
| 1429747200000 | 2729.4 |
| 1429833600000 | 2736.06 |
| 1430092800000 | 2747.78 |
| 1430179200000 | 2721.11 |
| 1430265600000 | 2690.1 |
| 1430352000000 | 2697.22 |
| 1430438400000 | 2706.43 |
| 1430697600000 | 2707.56 |
| 1430784000000 | 2685.2 |
| 1430870400000 | 2686.79 |
| 1430956800000 | 2674.02 |
| 1431043200000 | 2737.69 |
| 1431302400000 | 2731.99 |
| 1431388800000 | 2696.66 |
| 1431475200000 | 2706.32 |
| 1431561600000 | 2719.93 |
| 1431648000000 | 2717.58 |
| 1431907200000 | 2720.32 |
| 1431993600000 | 2732.17 |
| 1432080000000 | 2735.18 |
| 1432166400000 | 2740.69 |
| 1432252800000 | 2747.72 |
| 1432512000000 | 2747.19 |
| 1432598400000 | 2718.37 |
| 1432684800000 | 2748.16 |
| 1432771200000 | 2752.31 |
| 1432857600000 | 2732.09 |
| 1433116800000 | 2723.42 |
| 1433203200000 | 2715.82 |
| 1433289600000 | 2723.75 |
| 1433376000000 | 2692 |
| 1433462400000 | 2669.29 |
| 1433721600000 | 2663.19 |
| 1433808000000 | 2650.58 |
| 1433894400000 | 2679.89 |
| 1433980800000 | 2689.83 |
| 1434067200000 | 2666.18 |
| 1434326400000 | 2636.53 |
| 1434412800000 | 2636.75 |
| 1434499200000 | 2626.31 |
| 1434585600000 | 2635.24 |
| 1434672000000 | 2635.74 |
| 1434931200000 | 2678.73 |
| 1435017600000 | 2684.26 |
| 1435104000000 | 2685.73 |
| 1435190400000 | 2675.56 |
| 1435276800000 | 2654.52 |
| 1435536000000 | 2603.55 |
| 1435622400000 | 2570.41 |
| 1435708800000 | 2603.57 |
| 1435795200000 | 2610.99 |
| 1435881600000 | 2593.97 |
| 1436140800000 | 2573.59 |
| 1436227200000 | 2533.37 |
| 1436313600000 | 2550 |
| 1436400000000 | 2584.24 |
| 1436486400000 | 2618.74 |
| 1436745600000 | 2645.21 |
| 1436832000000 | 2649.08 |
| 1436918400000 | 2649.43 |
| 1437004800000 | 2666.65 |
| 1437091200000 | 2658.87 |
| 1437350400000 | 2663.77 |
| 1437436800000 | 2656.42 |
| 1437523200000 | 2619.15 |
| 1437609600000 | 2614.7 |
| 1437696000000 | 2586.98 |
| 1437955200000 | 2556.65 |
| 1438041600000 | 2576.72 |
| 1438128000000 | 2605 |
| 1438214400000 | 2618.1 |
| 1438300800000 | 2631.14 |
| 1438560000000 | 2627.68 |
| 1438646400000 | 2628.76 |
| 1438732800000 | 2650.93 |
| 1438819200000 | 2652.42 |
| 1438905600000 | 2640.43 |
| 1439164800000 | 2648.3 |
| 1439251200000 | 2622.53 |
| 1439337600000 | 2586.47 |
| 1439424000000 | 2601.24 |
| 1439510400000 | 2596.19 |
| 1439769600000 | 2595.49 |
| 1439856000000 | 2587.85 |
| 1439942400000 | 2541.74 |
| 1440028800000 | 2528.03 |
| 1440115200000 | 2459.74 |
| 1440374400000 | 2347.59 |
| 1440460800000 | 2419.83 |
| 1440547200000 | 2382.7 |
| 1440633600000 | 2461.73 |
| 1440720000000 | 2485.74 |
| 1440979200000 | 2485 |
| 1441065600000 | 2416.25 |
| 1441152000000 | 2425.43 |
| 1441238400000 | 2467.56 |
| 1441324800000 | 2410.19 |
| 1441584000000 | 2421.11 |
| 1441670400000 | 2448.33 |
| 1441756800000 | 2479.72 |
| 1441843200000 | 2453.87 |
| 1441929600000 | 2439.35 |
| 1442188800000 | 2427.34 |
| 1442275200000 | 2445.91 |
| 1442361600000 | 2479.79 |
| 1442448000000 | 2465.75 |
| 1442534400000 | 2435.73 |
| 1442793600000 | 2436.06 |
| 1442880000000 | 2369.88 |
| 1442966400000 | 2404.36 |
| 1443052800000 | 2378.72 |
| 1443139200000 | 2433.79 |
| 1443398400000 | 2380.56 |
| 1443484800000 | 2360.44 |
| 1443571200000 | 2416.6 |
| 1443657600000 | 2423.29 |
| 1443744000000 | 2443.94 |
| 1444003200000 | 2507.23 |
| 1444089600000 | 2516.93 |
| 1444176000000 | 2518.3 |
| 1444262400000 | 2532.26 |
| 1444348800000 | 2547.4 |
| 1444608000000 | 2529.9 |
| 1444694400000 | 2517.61 |
| 1444780800000 | 2491.48 |
| 1444867200000 | 2518.2 |
| 1444953600000 | 2530.06 |
| 1445212800000 | 2522.11 |
| 1445299200000 | 2521.78 |
| 1445385600000 | 2523.16 |
| 1445472000000 | 2535.36 |
| 1445558400000 | 2561.87 |
| 1445817600000 | 2551.5 |
| 1445904000000 | 2531 |
| 1445990400000 | 2557.28 |
| 1446076800000 | 2544.02 |
| 1446163200000 | 2532.83 |
| 1446422400000 | 2534.23 |
| 1446508800000 | 2542.4 |
| 1446595200000 | 2551.54 |
| 1446681600000 | 2535.66 |
| 1446768000000 | 2531.93 |
| 1447027200000 | 2511.22 |
| 1447113600000 | 2503.09 |
| 1447200000000 | 2511.73 |
| 1447286400000 | 2470.65 |
| 1447372800000 | 2447.7 |
| 1447632000000 | 2459.12 |
| 1447718400000 | 2506.35 |
| 1447804800000 | 2510.05 |
| 1447891200000 | 2529.69 |
| 1447977600000 | 2532.19 |
| 1448236800000 | 2520.31 |
| 1448323200000 | 2507.11 |
| 1448409600000 | 2531.4 |
| 1448496000000 | 2553.18 |
| 1448582400000 | 2548.32 |
| 1448841600000 | 2546.03 |
| 1448928000000 | 2561.83 |
| 1449014400000 | 2570.72 |
| 1449100800000 | 2519.05 |
| 1449187200000 | 2505.67 |
| 1449446400000 | 2500.24 |
| 1449532800000 | 2466.51 |
| 1449619200000 | 2461.99 |
| 1449705600000 | 2448.38 |
| 1449792000000 | 2398.06 |
| 1450051200000 | 2368.53 |
| 1450137600000 | 2422.28 |
| 1450224000000 | 2438.86 |
| 1450310400000 | 2455.18 |
| 1450396800000 | 2436.72 |
| 1450656000000 | 2430.2 |
| 1450742400000 | 2448.64 |
| 1450828800000 | 2507.66 |
| 1450915200000 | 2514.03 |
| 1451001600000 | 2514.03 |
| 1451260800000 | 2512.03 |
| 1451347200000 | 2537.52 |
| 1451433600000 | 2522.62 |
| 1451520000000 | 2510.93 |
| 1451865600000 | 2453.2 |
| 1451952000000 | 2469.12 |
| 1452038400000 | 2444.16 |
| 1452124800000 | 2398.39 |
| 1452211200000 | 2382.56 |
| 1452470400000 | 2366.44 |
| 1452556800000 | 2386.34 |
| 1452643200000 | 2397.57 |
| 1452729600000 | 2376.63 |
| 1452816000000 | 2332.33 |
| 1453075200000 | 2319.57 |
| 1453161600000 | 2355.27 |
| 1453248000000 | 2275.9 |
| 1453334400000 | 2314.78 |
| 1453420800000 | 2364.1 |
| 1453680000000 | 2356.88 |
| 1453766400000 | 2370.19 |
| 1453852800000 | 2399.31 |
| 1453939200000 | 2378.72 |
| 1454025600000 | 2436.74 |
| 1454284800000 | 2428.77 |
| 1454371200000 | 2377.42 |
| 1454457600000 | 2342.15 |
| 1454544000000 | 2366.75 |
| 1454630400000 | 2347.96 |
| 1454889600000 | 2283.34 |
| 1454976000000 | 2259.35 |
| 1455062400000 | 2276.97 |
| 1455148800000 | 2225.89 |
| 1455235200000 | 2290.37 |
| 1455494400000 | 2337.03 |
| 1455580800000 | 2348.72 |
| 1455667200000 | 2415.69 |
| 1455753600000 | 2403.73 |
| 1455840000000 | 2395.46 |
| 1456099200000 | 2428.31 |
| 1456185600000 | 2401.08 |
| 1456272000000 | 2366.58 |
| 1456358400000 | 2424.83 |
| 1456444800000 | 2457.47 |
| 1456704000000 | 2458.03 |
| 1456790400000 | 2482.26 |
| 1456876800000 | 2478.83 |
| 1456963200000 | 2477.93 |
| 1457049600000 | 2506.72 |
| 1457308800000 | 2499.24 |
| 1457395200000 | 2475.03 |
| 1457481600000 | 2480.08 |
| 1457568000000 | 2439.58 |
| 1457654400000 | 2479.33 |
| 1457913600000 | 2494.76 |
| 1458000000000 | 2481.49 |
| 1458086400000 | 2496.14 |
| 1458172800000 | 2510.72 |
| 1458259200000 | 2508.07 |
| 1458518400000 | 2505.89 |
| 1458604800000 | 2509.77 |
| 1458691200000 | 2510.77 |
| 1458777600000 | 2475.42 |
| 1458864000000 | 2475.42 |
| 1459123200000 | 2474.98 |
| 1459209600000 | 2476.44 |
| 1459296000000 | 2514.82 |
| 1459382400000 | 2505.27 |
| 1459468800000 | 2492.48 |
| 1459728000000 | 2498.9 |
| 1459814400000 | 2471.32 |
| 1459900800000 | 2499.2 |
| 1459987200000 | 2490.38 |
| 1460073600000 | 2516.49 |
| 1460332800000 | 2513.59 |
| 1460419200000 | 2529.21 |
| 1460505600000 | 2576.52 |
| 1460592000000 | 2577.16 |
| 1460678400000 | 2568.15 |
| 1460937600000 | 2570.76 |
| 1461024000000 | 2593.22 |
| 1461110400000 | 2595.04 |
| 1461196800000 | 2585.85 |
| 1461283200000 | 2559.26 |
| 1461542400000 | 2544.06 |
| 1461628800000 | 2550.35 |
| 1461715200000 | 2564.49 |
| 1461801600000 | 2568.77 |
| 1461888000000 | 2535.39 |
| 1462147200000 | 2535.69 |
| 1462233600000 | 2514.77 |
| 1462320000000 | 2487.72 |
| 1462406400000 | 2492.2 |
| 1462492800000 | 2495.11 |
| 1462752000000 | 2490.93 |
| 1462838400000 | 2506.4 |
| 1462924800000 | 2508.75 |
| 1463011200000 | 2489.74 |
| 1463097600000 | 2501.53 |
| 1463356800000 | 2507.15 |
| 1463443200000 | 2516.39 |
| 1463529600000 | 2516.5 |
| 1463616000000 | 2480.18 |
| 1463702400000 | 2520.84 |
| 1463961600000 | 2516.75 |
| 1464048000000 | 2547.68 |
| 1464134400000 | 2563.8 |
| 1464220800000 | 2564.94 |
| 1464307200000 | 2567.1 |
| 1464566400000 | 2567.44 |
| 1464652800000 | 2552.3 |
| 1464739200000 | 2535.67 |
| 1464825600000 | 2535.66 |
| 1464912000000 | 2544.28 |
| 1465171200000 | 2569.31 |
| 1465257600000 | 2573.23 |
| 1465344000000 | 2578.67 |
| 1465430400000 | 2556.66 |
| 1465516800000 | 2509.6 |
| 1465776000000 | 2478.59 |
| 1465862400000 | 2428.79 |
| 1465948800000 | 2445.71 |
| 1466035200000 | 2434.59 |
| 1466121600000 | 2468.21 |
| 1466380800000 | 2544.59 |
| 1466467200000 | 2552.9 |
| 1466553600000 | 2566.09 |
| 1466640000000 | 2600.61 |
| 1466726400000 | 2504.14 |
| 1466985600000 | 2426.79 |
| 1467072000000 | 2493.76 |
| 1467158400000 | 2581.55 |
| 1467244800000 | 2639.18 |
| 1467331200000 | 2669.54 |
| 1467590400000 | 2643.26 |
| 1467676800000 | 2641.36 |
| 1467763200000 | 2611.99 |
| 1467849600000 | 2642.5 |
| 1467936000000 | 2668.65 |
| 1468195200000 | 2711.84 |
| 1468281600000 | 2714.02 |
| 1468368000000 | 2708.32 |
| 1468454400000 | 2703.26 |
| 1468540800000 | 2707.27 |
| 1468800000000 | 2719.15 |
| 1468886400000 | 2720.68 |
| 1468972800000 | 2734.46 |
| 1469059200000 | 2726 |
| 1469145600000 | 2734.36 |
| 1469404800000 | 2729.83 |
| 1469491200000 | 2733.95 |
| 1469577600000 | 2748.49 |
| 1469664000000 | 2738.46 |
| 1469750400000 | 2740.1 |
| 1470009600000 | 2726.39 |
| 1470096000000 | 2708.65 |
| 1470182400000 | 2703.91 |
| 1470268800000 | 2749.55 |
| 1470355200000 | 2772.76 |
| 1470614400000 | 2779.36 |
| 1470700800000 | 2797.5 |
| 1470787200000 | 2802.88 |
| 1470873600000 | 2835.81 |
| 1470960000000 | 2838.01 |
| 1471219200000 | 2846.55 |
| 1471305600000 | 2827.11 |
| 1471392000000 | 2812.91 |
| 1471478400000 | 2822.16 |
| 1471564800000 | 2819.07 |
| 1471824000000 | 2808.25 |
| 1471910400000 | 2825 |
| 1471996800000 | 2813.83 |
| 1472083200000 | 2804.59 |
| 1472169600000 | 2813.22 |
| 1472428800000 | 2813.08 |
| 1472515200000 | 2804.38 |
| 1472601600000 | 2788.46 |
| 1472688000000 | 2779.84 |
| 1472774400000 | 2837.14 |
| 1473033600000 | 2831.78 |
| 1473120000000 | 2812.34 |
| 1473206400000 | 2821.34 |
| 1473292800000 | 2829.47 |
| 1473379200000 | 2793.76 |
| 1473638400000 | 2762.37 |
| 1473724800000 | 2747.47 |
| 1473811200000 | 2749.98 |
| 1473897600000 | 2773.29 |
| 1473984000000 | 2768.94 |
| 1474243200000 | 2806.13 |
| 1474329600000 | 2812.73 |
| 1474416000000 | 2814.46 |
| 1474502400000 | 2843.25 |
| 1474588800000 | 2840.39 |
| 1474848000000 | 2804.93 |
| 1474934400000 | 2799.27 |
| 1475020800000 | 2817.73 |
| 1475107200000 | 2844.48 |
| 1475193600000 | 2838.24 |
| 1475452800000 | 2875.35 |
| 1475539200000 | 2910.74 |
| 1475625600000 | 2893.4 |
| 1475712000000 | 2881.74 |
| 1475798400000 | 2893.98 |
| 1476057600000 | 2912.15 |
| 1476144000000 | 2904.25 |
| 1476230400000 | 2885.52 |
| 1476316800000 | 2867.89 |
| 1476403200000 | 2882.1 |
| 1476662400000 | 2854.66 |
| 1476748800000 | 2876.69 |
| 1476835200000 | 2885.51 |
| 1476921600000 | 2887.57 |
| 1477008000000 | 2884.99 |
| 1477267200000 | 2870.47 |
| 1477353600000 | 2879.55 |
| 1477440000000 | 2855.42 |
| 1477526400000 | 2864.7 |
| 1477612800000 | 2868.99 |
| 1477872000000 | 2852.19 |
| 1477958400000 | 2838.7 |
| 1478044800000 | 2811.84 |
| 1478131200000 | 2797.31 |
| 1478217600000 | 2754.71 |
| 1478476800000 | 2798.9 |
| 1478563200000 | 2810.35 |
| 1478649600000 | 2837.41 |
| 1478736000000 | 2816.07 |
| 1478822400000 | 2776.31 |
| 1479081600000 | 2784.65 |
| 1479168000000 | 2801.51 |
| 1479254400000 | 2784.96 |
| 1479340800000 | 2804.64 |
| 1479427200000 | 2798.86 |
| 1479686400000 | 2796.29 |
| 1479772800000 | 2815.03 |
| 1479859200000 | 2813.63 |
| 1479945600000 | 2819.58 |
| 1480032000000 | 2824.5 |
| 1480291200000 | 2808.69 |
| 1480377600000 | 2799.43 |
| 1480464000000 | 2804.31 |
| 1480550400000 | 2792.24 |
| 1480636800000 | 2784.56 |
| 1480896000000 | 2791.42 |
| 1480982400000 | 2802.11 |
| 1481068800000 | 2848.28 |
| 1481155200000 | 2860.03 |
| 1481241600000 | 2870.49 |
| 1481500800000 | 2845.38 |
| 1481587200000 | 2874.31 |
| 1481673600000 | 2867.43 |
| 1481760000000 | 2886.76 |
| 1481846400000 | 2890.92 |
| 1482105600000 | 2892.88 |
| 1482192000000 | 2902.41 |
| 1482278400000 | 2900.66 |
| 1482364800000 | 2912.47 |
| 1482451200000 | 2914.44 |
| 1482710400000 | 2914.44 |
| 1482796800000 | 2914.99 |
| 1482883200000 | 2930.28 |
| 1482969600000 | 2936.6 |
| 1483056000000 | 2943.61 |
| 1483315200000 | 2944.84 |
| 1483401600000 | 2959.88 |
| 1483488000000 | 2964.13 |
| 1483574400000 | 2970.76 |
| 1483660800000 | 2976.89 |
| 1483920000000 | 2987.4 |
| 1484006400000 | 3000.57 |
| 1484092800000 | 3005.18 |
| 1484179200000 | 3003.5 |
| 1484265600000 | 3021.17 |
| 1484524800000 | 3015.74 |
| 1484611200000 | 2976.63 |
| 1484697600000 | 2988.14 |
| 1484784000000 | 2973.03 |
| 1484870400000 | 2966.99 |
| 1485129600000 | 2950.03 |
| 1485216000000 | 2948.67 |
| 1485302400000 | 2954.07 |
| 1485388800000 | 2953.14 |
| 1485475200000 | 2962.97 |
| 1485734400000 | 2937.2 |
| 1485820800000 | 2932.75 |
| 1485907200000 | 2938.4 |
| 1485993600000 | 2950.6 |
| 1486080000000 | 2971.15 |
| 1486339200000 | 2965.16 |
| 1486425600000 | 2976.86 |
| 1486512000000 | 2978.55 |
| 1486598400000 | 2993.69 |
| 1486684800000 | 3005.64 |
| 1486944000000 | 3013.37 |
| 1487030400000 | 3010.92 |
| 1487116800000 | 3023.42 |
| 1487203200000 | 3021.82 |
| 1487289600000 | 3029.74 |
| 1487548800000 | 3029.5 |
| 1487635200000 | 3021.36 |
| 1487721600000 | 3029.6 |
| 1487808000000 | 3027.71 |
| 1487894400000 | 3016.1 |
| 1488153600000 | 3020.84 |
| 1488240000000 | 3026.82 |
| 1488326400000 | 3072.99 |
| 1488412800000 | 3074.41 |
| 1488499200000 | 3069.15 |
| 1488758400000 | 3060.27 |
| 1488844800000 | 3056.55 |
| 1488931200000 | 3055.48 |
| 1489017600000 | 3049.23 |
| 1489104000000 | 3061.01 |
| 1489363200000 | 3071.45 |
| 1489449600000 | 3066.56 |
| 1489536000000 | 3070.1 |
| 1489622400000 | 3092.39 |
| 1489708800000 | 3097.86 |
| 1489968000000 | 3100.89 |
| 1490054400000 | 3079.02 |
| 1490140800000 | 3055.9 |
| 1490227200000 | 3066.89 |
| 1490313600000 | 3065.49 |
| 1490572800000 | 3049.33 |
| 1490659200000 | 3067.71 |
| 1490745600000 | 3079.28 |
| 1490832000000 | 3080.66 |
| 1490918400000 | 3063.42 |
| 1491177600000 | 3048.1 |
| 1491264000000 | 3063.73 |
| 1491350400000 | 3069.13 |
| 1491436800000 | 3065.4 |
| 1491523200000 | 3084.59 |
| 1491782400000 | 3085.06 |
| 1491868800000 | 3092.47 |
| 1491955200000 | 3090.1 |
| 1492041600000 | 3086.87 |
| 1492128000000 | 3086.87 |
| 1492387200000 | 3086.55 |
| 1492473600000 | 3017.88 |
| 1492560000000 | 3008.77 |
| 1492646400000 | 3010.81 |
| 1492732800000 | 3008.4 |
| 1492992000000 | 3065.71 |
| 1493078400000 | 3069.54 |
| 1493164800000 | 3076.88 |
| 1493251200000 | 3060.62 |
| 1493337600000 | 3048.24 |
| 1493596800000 | 3048.65 |
| 1493683200000 | 3068.94 |
| 1493769600000 | 3060.48 |
| 1493856000000 | 3066.77 |
| 1493942400000 | 3084.43 |
| 1494201600000 | 3086.99 |
| 1494288000000 | 3103.6 |
| 1494374400000 | 3120.88 |
| 1494460800000 | 3124.35 |
| 1494547200000 | 3140.85 |
| 1494806400000 | 3147.22 |
| 1494892800000 | 3175.03 |
| 1494979200000 | 3166.66 |
| 1495065600000 | 3149.07 |
| 1495152000000 | 3163.85 |
| 1495411200000 | 3175.8 |
| 1495497600000 | 3172.09 |
| 1495584000000 | 3183.91 |
| 1495670400000 | 3185.68 |
| 1495756800000 | 3197.32 |
| 1496016000000 | 3197.23 |
| 1496102400000 | 3189.5 |
| 1496188800000 | 3186.57 |
| 1496275200000 | 3197.64 |
| 1496361600000 | 3198.19 |
| 1496620800000 | 3187.36 |
| 1496707200000 | 3181.37 |
| 1496793600000 | 3165.57 |
| 1496880000000 | 3160.99 |
| 1496966400000 | 3188.15 |
| 1497225600000 | 3180.42 |
| 1497312000000 | 3180.57 |
| 1497398400000 | 3173.8 |
| 1497484800000 | 3144.33 |
| 1497571200000 | 3167.55 |
| 1497830400000 | 3190.4 |
| 1497916800000 | 3168.86 |
| 1498003200000 | 3157.03 |
| 1498089600000 | 3154.65 |
| 1498176000000 | 3150.21 |
| 1498435200000 | 3157.64 |
| 1498521600000 | 3149.43 |
| 1498608000000 | 3132.19 |
| 1498694400000 | 3116.41 |
| 1498780800000 | 3103.19 |
| 1499040000000 | 3125.14 |
| 1499126400000 | 3117.83 |
| 1499212800000 | 3125.18 |
| 1499299200000 | 3113.85 |
| 1499385600000 | 3118.9 |
| 1499644800000 | 3124.78 |
| 1499731200000 | 3106.86 |
| 1499817600000 | 3138.86 |
| 1499904000000 | 3142.23 |
| 1499990400000 | 3129.67 |
| 1500249600000 | 3142.23 |
| 1500336000000 | 3140.9 |
| 1500422400000 | 3157.26 |
| 1500508800000 | 3180.9 |
| 1500595200000 | 3168.76 |
| 1500854400000 | 3138.22 |
| 1500940800000 | 3159.31 |
| 1501027200000 | 3168.65 |
| 1501113600000 | 3169.42 |
| 1501200000000 | 3137.71 |
| 1501459200000 | 3139.65 |
| 1501545600000 | 3160.28 |
| 1501632000000 | 3155.79 |
| 1501718400000 | 3184.23 |
| 1501804800000 | 3198.39 |
| 1502064000000 | 3206.29 |
| 1502150400000 | 3209.13 |
| 1502236800000 | 3191.77 |
| 1502323200000 | 3163.54 |
| 1502409600000 | 3130.29 |
| 1502668800000 | 3149.06 |
| 1502755200000 | 3158.68 |
| 1502841600000 | 3180.14 |
| 1502928000000 | 3165.86 |
| 1503014400000 | 3139.82 |
| 1503273600000 | 3138.95 |
| 1503360000000 | 3164.53 |
| 1503446400000 | 3163.82 |
| 1503532800000 | 3172.35 |
| 1503619200000 | 3170.23 |
| 1503878400000 | 3169.95 |
| 1503964800000 | 3144.11 |
| 1504051200000 | 3156.54 |
| 1504137600000 | 3184.96 |
| 1504224000000 | 3187.07 |
| 1504483200000 | 3175.14 |
| 1504569600000 | 3162.73 |
| 1504656000000 | 3155.4 |
| 1504742400000 | 3174.62 |
| 1504828800000 | 3166.11 |
| 1505088000000 | 3180.67 |
| 1505174400000 | 3174.68 |
| 1505260800000 | 3164.99 |
| 1505347200000 | 3132.58 |
| 1505433600000 | 3099.77 |
| 1505692800000 | 3114.82 |
| 1505779200000 | 3124.84 |
| 1505865600000 | 3123.63 |
| 1505952000000 | 3117.58 |
| 1506038400000 | 3138.11 |
| 1506297600000 | 3136.73 |
| 1506384000000 | 3129.69 |
| 1506470400000 | 3140.05 |
| 1506556800000 | 3146.59 |
| 1506643200000 | 3169.58 |
| 1506902400000 | 3195.84 |
| 1506988800000 | 3208.01 |
| 1507075200000 | 3206.83 |
| 1507161600000 | 3225.16 |
| 1507248000000 | 3232.78 |
| 1507507200000 | 3226.37 |
| 1507593600000 | 3239.16 |
| 1507680000000 | 3237.6 |
| 1507766400000 | 3250.78 |
| 1507852800000 | 3244.09 |
| 1508112000000 | 3239.27 |
| 1508198400000 | 3232.73 |
| 1508284800000 | 3245.55 |
| 1508371200000 | 3234.04 |
| 1508457600000 | 3232.97 |
| 1508716800000 | 3232.83 |
| 1508803200000 | 3233.15 |
| 1508889600000 | 3204.19 |
| 1508976000000 | 3221.81 |
| 1509062400000 | 3228.85 |
| 1509321600000 | 3224.81 |
| 1509408000000 | 3226.66 |
| 1509494400000 | 3227.25 |
| 1509580800000 | 3253.16 |
| 1509667200000 | 3257.9 |
| 1509926400000 | 3257.93 |
| 1510012800000 | 3237.57 |
| 1510099200000 | 3242.42 |
| 1510185600000 | 3222.65 |
| 1510272000000 | 3202.76 |
| 1510531200000 | 3189.96 |
| 1510617600000 | 3190.8 |
| 1510704000000 | 3171.84 |
| 1510790400000 | 3185.48 |
| 1510876800000 | 3181.28 |
| 1511136000000 | 3186.23 |
| 1511222400000 | 3196.41 |
| 1511308800000 | 3202.33 |
| 1511395200000 | 3204.41 |
| 1511481600000 | 3199.79 |
| 1511740800000 | 3188.52 |
| 1511827200000 | 3220.17 |
| 1511913600000 | 3197.81 |
| 1512000000000 | 3170.85 |
| 1512086400000 | 3158.53 |
| 1512345600000 | 3174.43 |
| 1512432000000 | 3168.77 |
| 1512518400000 | 3174.78 |
| 1512604800000 | 3165.36 |
| 1512691200000 | 3196.16 |
| 1512950400000 | 3220.04 |
| 1513036800000 | 3238.18 |
| 1513123200000 | 3236.48 |
| 1513209600000 | 3218.31 |
| 1513296000000 | 3235.1 |
| 1513555200000 | 3257.34 |
| 1513641600000 | 3260.82 |
| 1513728000000 | 3254.04 |
| 1513814400000 | 3285.1 |
| 1513900800000 | 3282.84 |
| 1514160000000 | 3282.84 |
| 1514246400000 | 3283.25 |
| 1514332800000 | 3297.35 |
| 1514419200000 | 3300.5 |
| 1514505600000 | 3325.25 |
| 1514851200000 | 3309.89 |
| 1514937600000 | 3319.93 |
| 1515024000000 | 3330.48 |
| 1515110400000 | 3343.4 |
| 1515369600000 | 3331.15 |
| 1515456000000 | 3344.54 |
| 1515542400000 | 3348.64 |
| 1515628800000 | 3354.29 |
| 1515715200000 | 3363.59 |
| 1515974400000 | 3359.81 |
| 1516060800000 | 3355.64 |
| 1516147200000 | 3341.83 |
| 1516233600000 | 3332.16 |
| 1516320000000 | 3341.63 |
| 1516579200000 | 3335.84 |
| 1516665600000 | 3341.39 |
| 1516752000000 | 3307.09 |
| 1516838400000 | 3297.64 |
| 1516924800000 | 3317.62 |
| 1517184000000 | 3318.36 |
| 1517270400000 | 3283.83 |
| 1517356800000 | 3261.04 |
| 1517443200000 | 3244.23 |
| 1517529600000 | 3221.29 |
| 1517788800000 | 3174.73 |
| 1517875200000 | 3093.32 |
| 1517961600000 | 3155.35 |
| 1518048000000 | 3107.18 |
| 1518134400000 | 3075.95 |
| 1518393600000 | 3110.06 |
| 1518480000000 | 3104.55 |
| 1518566400000 | 3125.08 |
| 1518652800000 | 3144.72 |
| 1518739200000 | 3170.98 |
| 1518998400000 | 3150.65 |
| 1519084800000 | 3153.09 |
| 1519171200000 | 3165.02 |
| 1519257600000 | 3160.65 |
| 1519344000000 | 3160.82 |
| 1519603200000 | 3177.21 |
| 1519689600000 | 3176.2 |
| 1519776000000 | 3152.48 |
| 1519862400000 | 3131.34 |
| 1519948800000 | 3088.62 |
| 1520208000000 | 3109.11 |
| 1520294400000 | 3122.83 |
| 1520380800000 | 3128.34 |
| 1520467200000 | 3154.4 |
| 1520553600000 | 3166.1 |
| 1520812800000 | 3162.57 |
| 1520899200000 | 3128.04 |
| 1520985600000 | 3125.35 |
| 1521072000000 | 3129.06 |
| 1521158400000 | 3136.67 |
| 1521417600000 | 3090.68 |
| 1521504000000 | 3097.35 |
| 1521590400000 | 3088.56 |
| 1521676800000 | 3053.02 |
| 1521763200000 | 3040.68 |
| 1522022400000 | 3025.35 |
| 1522108800000 | 3071.02 |
| 1522195200000 | 3087.85 |
| 1522281600000 | 3091.27 |
| 1522368000000 | 3091.27 |
| 1522627200000 | 3091.13 |
| 1522713600000 | 3080.19 |
| 1522800000000 | 3078.99 |
| 1522886400000 | 3151.16 |
| 1522972800000 | 3146 |
| 1523232000000 | 3148.16 |
| 1523318400000 | 3180.64 |
| 1523404800000 | 3176.89 |
| 1523491200000 | 3182.39 |
| 1523577600000 | 3186.23 |
| 1523836800000 | 3159.27 |
| 1523923200000 | 3171.3 |
| 1524009600000 | 3209.36 |
| 1524096000000 | 3221.4 |
| 1524182400000 | 3236.78 |
| 1524441600000 | 3250.57 |
| 1524528000000 | 3257.14 |
| 1524614400000 | 3235 |
| 1524700800000 | 3257.57 |
| 1524787200000 | 3290.33 |
| 1525046400000 | 3293.56 |
| 1525132800000 | 3301.06 |
| 1525219200000 | 3311.17 |
| 1525305600000 | 3295.21 |
| 1525392000000 | 3319.19 |
| 1525651200000 | 3320.05 |
| 1525737600000 | 3322.22 |
| 1525824000000 | 3360.33 |
| 1525910400000 | 3383.54 |
| 1525996800000 | 3395.69 |
| 1526256000000 | 3390.86 |
| 1526342400000 | 3395.3 |
| 1526428800000 | 3400.28 |
| 1526515200000 | 3427.75 |
| 1526601600000 | 3423.36 |
| 1526860800000 | 3456.51 |
| 1526947200000 | 3464.59 |
| 1527033600000 | 3427.45 |
| 1527120000000 | 3400.73 |
| 1527206400000 | 3407.35 |
| 1527465600000 | 3406.44 |
| 1527552000000 | 3361.64 |
| 1527638400000 | 3384.64 |
| 1527724800000 | 3382.59 |
| 1527811200000 | 3395.08 |
| 1528070400000 | 3412.81 |
| 1528156800000 | 3391.7 |
| 1528243200000 | 3403.6 |
| 1528329600000 | 3404.4 |
| 1528416000000 | 3395.54 |
| 1528675200000 | 3420.63 |
| 1528761600000 | 3406.39 |
| 1528848000000 | 3405.17 |
| 1528934400000 | 3433.89 |
| 1529020800000 | 3375.99 |
| 1529280000000 | 3374.94 |
| 1529366400000 | 3360.3 |
| 1529452800000 | 3372.04 |
| 1529539200000 | 3342.04 |
| 1529625600000 | 3396.66 |
| 1529884800000 | 3326.95 |
| 1529971200000 | 3336.8 |
| 1530057600000 | 3369.84 |
| 1530144000000 | 3366.94 |
| 1530230400000 | 3378.82 |
| 1530489600000 | 3340.41 |
| 1530576000000 | 3358.48 |
| 1530662400000 | 3350.1 |
| 1530748800000 | 3361.76 |
| 1530835200000 | 3367.43 |
| 1531094400000 | 3397.93 |
| 1531180800000 | 3400.85 |
| 1531267200000 | 3357.33 |
| 1531353600000 | 3383.33 |
| 1531440000000 | 3388.27 |
| 1531699200000 | 3363.08 |
| 1531785600000 | 3375.47 |
| 1531872000000 | 3395.96 |
| 1531958400000 | 3397.78 |
| 1532044800000 | 3396.94 |
| 1532304000000 | 3384.28 |
| 1532390400000 | 3406.68 |
| 1532476800000 | 3386.73 |
| 1532563200000 | 3389.28 |
| 1532649600000 | 3407.21 |
| 1532908800000 | 3407.46 |
| 1532995200000 | 3425.63 |
| 1533081600000 | 3388.61 |
| 1533168000000 | 3355.18 |
| 1533254400000 | 3388.4 |
| 1533513600000 | 3389.71 |
| 1533600000000 | 3410.96 |
| 1533686400000 | 3434.86 |
| 1533772800000 | 3439.21 |
| 1533859200000 | 3407.37 |
| 1534118400000 | 3395.02 |
| 1534204800000 | 3382.43 |
| 1534291200000 | 3335.05 |
| 1534377600000 | 3366.12 |
| 1534464000000 | 3366.04 |
| 1534723200000 | 3380.16 |
| 1534809600000 | 3372.98 |
| 1534896000000 | 3376.21 |
| 1534982400000 | 3375.19 |
| 1535068800000 | 3380.69 |
| 1535328000000 | 3380.64 |
| 1535414400000 | 3400.75 |
| 1535500800000 | 3377.04 |
| 1535587200000 | 3359 |
| 1535673600000 | 3327.66 |
| 1535932800000 | 3353.99 |
| 1536019200000 | 3331.8 |
| 1536105600000 | 3299.3 |
| 1536192000000 | 3277.88 |
| 1536278400000 | 3260.86 |
| 1536537600000 | 3262.92 |
| 1536624000000 | 3260.04 |
| 1536710400000 | 3279.19 |
| 1536796800000 | 3263.69 |
| 1536883200000 | 3276.02 |
| 1537142400000 | 3274.89 |
| 1537228800000 | 3276.13 |
| 1537315200000 | 3288.67 |
| 1537401600000 | 3304.63 |
| 1537488000000 | 3352.54 |
| 1537747200000 | 3338.42 |
| 1537833600000 | 3357.48 |
| 1537920000000 | 3358.79 |
| 1538006400000 | 3370.55 |
| 1538092800000 | 3355.79 |
| 1538352000000 | 3353.08 |
| 1538438400000 | 3340.9 |
| 1538524800000 | 3355.17 |
| 1538611200000 | 3318.05 |
| 1538697600000 | 3275.74 |
| 1538956800000 | 3234.25 |
| 1539043200000 | 3233.91 |
| 1539129600000 | 3191.42 |
| 1539216000000 | 3132.59 |
| 1539302400000 | 3132.55 |
| 1539561600000 | 3140.88 |
| 1539648000000 | 3161.29 |
| 1539734400000 | 3156.77 |
| 1539820800000 | 3147.34 |
| 1539907200000 | 3152.82 |
| 1540166400000 | 3148.75 |
| 1540252800000 | 3104.4 |
| 1540339200000 | 3109.36 |
| 1540425600000 | 3127.56 |
| 1540512000000 | 3096.83 |
| 1540771200000 | 3135.04 |
| 1540857600000 | 3139.31 |
| 1540944000000 | 3179.01 |
| 1541030400000 | 3183.16 |
| 1541116800000 | 3178.82 |
| 1541376000000 | 3175.61 |
| 1541462400000 | 3152.09 |
| 1541548800000 | 3182.62 |
| 1541635200000 | 3197.73 |
| 1541721600000 | 3181.2 |
| 1541980800000 | 3152.62 |
| 1542067200000 | 3156.78 |
| 1542153600000 | 3147.89 |
| 1542240000000 | 3148.89 |
| 1542326400000 | 3137.72 |
| 1542585600000 | 3131.11 |
| 1542672000000 | 3107.09 |
| 1542758400000 | 3150.62 |
| 1542844800000 | 3119.9 |
| 1542931200000 | 3116.37 |
| 1543190400000 | 3152.34 |
| 1543276800000 | 3143.4 |
| 1543363200000 | 3138.57 |
| 1543449600000 | 3150.84 |
| 1543536000000 | 3124.72 |
| 1543795200000 | 3157.08 |
| 1543881600000 | 3137.02 |
| 1543968000000 | 3096.96 |
| 1544054400000 | 3001.5 |
| 1544140800000 | 3031.78 |
| 1544400000000 | 3001.96 |
| 1544486400000 | 3037.89 |
| 1544572800000 | 3073.87 |
| 1544659200000 | 3069.1 |
| 1544745600000 | 3052.34 |
| 1545004800000 | 3016.92 |
| 1545091200000 | 2991.51 |
| 1545177600000 | 3019.37 |
| 1545264000000 | 2995.71 |
| 1545350400000 | 2998.22 |
| 1545609600000 | 2981.29 |
| 1545696000000 | 2981.31 |
| 1545782400000 | 2981.89 |
| 1545868800000 | 2941.67 |
| 1545955200000 | 3006.51 |
| 1546214400000 | 3005.92 |
| 1546387200000 | 3010.46 |
| 1546473600000 | 2993.53 |
| 1546560000000 | 3057.06 |
| 1546819200000 | 3053.14 |
| 1546905600000 | 3078.14 |
| 1546992000000 | 3100.64 |
| 1547078400000 | 3115.33 |
| 1547164800000 | 3109.23 |
| 1547424000000 | 3080.69 |
| 1547510400000 | 3096.82 |
| 1547596800000 | 3085.69 |
| 1547683200000 | 3077.32 |
| 1547769600000 | 3133.71 |
| 1548028800000 | 3135.56 |
| 1548115200000 | 3106.8 |
| 1548201600000 | 3081.5 |
| 1548288000000 | 3074.24 |
| 1548374400000 | 3070.06 |
| 1548633600000 | 3043.93 |
| 1548720000000 | 3081.19 |
| 1548806400000 | 3125.47 |
| 1548892800000 | 3134.32 |
| 1548979200000 | 3155.66 |
| 1549238400000 | 3161.89 |
| 1549324800000 | 3219.71 |
| 1549411200000 | 3218.25 |
| 1549497600000 | 3181.63 |
| 1549584000000 | 3169.03 |
| 1549843200000 | 3194.65 |
| 1549929600000 | 3197.02 |
| 1550016000000 | 3222.28 |
| 1550102400000 | 3232.03 |
| 1550188800000 | 3248.45 |
| 1550448000000 | 3245.73 |
| 1550534400000 | 3228.67 |
| 1550620800000 | 3250.75 |
| 1550707200000 | 3236.19 |
| 1550793600000 | 3241.89 |
| 1551052800000 | 3242.42 |
| 1551139200000 | 3232.38 |
| 1551225600000 | 3213 |
| 1551312000000 | 3207.29 |
| 1551398400000 | 3224.78 |
| 1551657600000 | 3235.97 |
| 1551744000000 | 3255.7 |
| 1551830400000 | 3259.12 |
| 1551916800000 | 3246.28 |
| 1552003200000 | 3222.59 |
| 1552262400000 | 3232.21 |
| 1552348800000 | 3240.81 |
| 1552435200000 | 3246.48 |
| 1552521600000 | 3261.31 |
| 1552608000000 | 3283.16 |
| 1552867200000 | 3311.03 |
| 1552953600000 | 3321.93 |
| 1553040000000 | 3304.7 |
| 1553126400000 | 3330.44 |
| 1553212800000 | 3265.68 |
| 1553472000000 | 3248.44 |
| 1553558400000 | 3260.26 |
| 1553644800000 | 3259.9 |
| 1553731200000 | 3277.67 |
| 1553817600000 | 3299.42 |
| 1554076800000 | 3317.44 |
| 1554163200000 | 3347.81 |
| 1554249600000 | 3363.28 |
| 1554336000000 | 3360.38 |
| 1554422400000 | 3377.52 |
| 1554681600000 | 3379.22 |
| 1554768000000 | 3367.6 |
| 1554854400000 | 3367.81 |
| 1554940800000 | 3371.9 |
| 1555027200000 | 3382.35 |
| 1555286400000 | 3385.07 |
| 1555372800000 | 3400.52 |
| 1555459200000 | 3399.03 |
| 1555545600000 | 3395.82 |
| 1555632000000 | 3395.82 |
| 1555891200000 | 3396.4 |
| 1555977600000 | 3422.84 |
| 1556064000000 | 3405.7 |
| 1556150400000 | 3392.96 |
| 1556236800000 | 3391.37 |
| 1556496000000 | 3396.25 |
| 1556582400000 | 3385.68 |
| 1556668800000 | 3373.86 |
| 1556755200000 | 3357.4 |
| 1556841600000 | 3370.18 |
| 1557100800000 | 3369.13 |
| 1557187200000 | 3318.63 |
| 1557273600000 | 3323.71 |
| 1557360000000 | 3296.66 |
| 1557446400000 | 3297.99 |
| 1557705600000 | 3276.39 |
| 1557792000000 | 3312.72 |
| 1557878400000 | 3334.7 |
| 1557964800000 | 3370.32 |
| 1558051200000 | 3367.41 |
| 1558310400000 | 3348.63 |
| 1558396800000 | 3358.73 |
| 1558483200000 | 3358.33 |
| 1558569600000 | 3311.76 |
| 1558656000000 | 3332.87 |
| 1558915200000 | 3333.32 |
| 1559001600000 | 3331.47 |
| 1559088000000 | 3292.09 |
| 1559174400000 | 3311.48 |
| 1559260800000 | 3286.72 |
| 1559520000000 | 3291.62 |
| 1559606400000 | 3304.22 |
| 1559692800000 | 3308.49 |
| 1559779200000 | 3326.56 |
| 1559865600000 | 3358.5 |
| 1560124800000 | 3377.54 |
| 1560211200000 | 3387.55 |
| 1560297600000 | 3375.14 |
| 1560384000000 | 3374.31 |
| 1560470400000 | 3363.4 |
| 1560729600000 | 3368.53 |
| 1560816000000 | 3405.34 |
| 1560902400000 | 3388.14 |
| 1560988800000 | 3399.32 |
| 1561075200000 | 3392.16 |
| 1561334400000 | 3395.42 |
| 1561420800000 | 3396.91 |
| 1561507200000 | 3393.04 |
| 1561593600000 | 3391.56 |
| 1561680000000 | 3403.72 |
| 1561939200000 | 3434.35 |
| 1562025600000 | 3459.37 |
| 1562112000000 | 3481.55 |
| 1562198400000 | 3478.8 |
| 1562284800000 | 3455.38 |
| 1562544000000 | 3452.25 |
| 1562630400000 | 3444.56 |
| 1562716800000 | 3440.62 |
| 1562803200000 | 3433.64 |
| 1562889600000 | 3434.1 |
| 1563148800000 | 3444.79 |
| 1563235200000 | 3463.15 |
| 1563321600000 | 3446.69 |
| 1563408000000 | 3428.15 |
| 1563494400000 | 3436.29 |
| 1563753600000 | 3439.94 |
| 1563840000000 | 3458.81 |
| 1563926400000 | 3438.47 |
| 1564012800000 | 3435.2 |
| 1564099200000 | 3460.14 |
| 1564358400000 | 3514.34 |
| 1564444800000 | 3496.24 |
| 1564531200000 | 3468.37 |
| 1564617600000 | 3467.92 |
| 1564704000000 | 3388.58 |
| 1564963200000 | 3306.95 |
| 1565049600000 | 3285.35 |
| 1565136000000 | 3295.34 |
| 1565222400000 | 3347.99 |
| 1565308800000 | 3334.35 |
| 1565568000000 | 3318.62 |
| 1565654400000 | 3329.45 |
| 1565740800000 | 3283.71 |
| 1565827200000 | 3260.92 |
| 1565913600000 | 3284.59 |
| 1566172800000 | 3320.52 |
| 1566259200000 | 3293.44 |
| 1566345600000 | 3328.42 |
| 1566432000000 | 3301.71 |
| 1566518400000 | 3288.95 |
| 1566777600000 | 3289.65 |
| 1566864000000 | 3289.54 |
| 1566950400000 | 3295.87 |
| 1567036800000 | 3325.53 |
| 1567123200000 | 3337.7 |
| 1567382400000 | 3369.2 |
| 1567468800000 | 3363.38 |
| 1567555200000 | 3384.28 |
| 1567641600000 | 3375.38 |
| 1567728000000 | 3381.28 |
| 1567987200000 | 3361.95 |
| 1568073600000 | 3375.73 |
| 1568160000000 | 3409.98 |
| 1568246400000 | 3411.41 |
| 1568332800000 | 3426.53 |
| 1568592000000 | 3406.84 |
| 1568678400000 | 3406.84 |
| 1568764800000 | 3404.42 |
| 1568851200000 | 3421.92 |
| 1568937600000 | 3419.11 |
| 1569196800000 | 3408.72 |
| 1569283200000 | 3391.3 |
| 1569369600000 | 3386.89 |
| 1569456000000 | 3413.08 |
| 1569542400000 | 3445.81 |
| 1569801600000 | 3437.6 |
| 1569888000000 | 3416.84 |
| 1569974400000 | 3312.35 |
| 1570060800000 | 3294.8 |
| 1570147200000 | 3328.22 |
| 1570406400000 | 3343.15 |
| 1570492800000 | 3316.01 |
| 1570579200000 | 3324.14 |
| 1570665600000 | 3337.8 |
| 1570752000000 | 3382.15 |
| 1571011200000 | 3366.23 |
| 1571097600000 | 3371.41 |
| 1571184000000 | 3354.86 |
| 1571270400000 | 3363.94 |
| 1571356800000 | 3350.35 |
| 1571616000000 | 3357.61 |
| 1571702400000 | 3375.2 |
| 1571788800000 | 3393.05 |
| 1571875200000 | 3418.94 |
| 1571961600000 | 3414.81 |
| 1572220800000 | 3420.64 |
| 1572307200000 | 3408.32 |
| 1572393600000 | 3417.35 |
| 1572480000000 | 3383.62 |
| 1572566400000 | 3406.7 |
| 1572825600000 | 3434.12 |
| 1572912000000 | 3443.75 |
| 1572998400000 | 3445.03 |
| 1573084800000 | 3456.93 |
| 1573171200000 | 3436.67 |
| 1573430400000 | 3425.56 |
| 1573516800000 | 3440.07 |
| 1573603200000 | 3430.21 |
| 1573689600000 | 3412.21 |
| 1573776000000 | 3420.25 |
| 1574035200000 | 3423.24 |
| 1574121600000 | 3432.5 |
| 1574208000000 | 3405.97 |
| 1574294400000 | 3394.77 |
| 1574380800000 | 3432.69 |
| 1574640000000 | 3465.3 |
| 1574726400000 | 3472.01 |
| 1574812800000 | 3485.15 |
| 1574899200000 | 3486.06 |
| 1574985600000 | 3453.3 |
| 1575244800000 | 3424.48 |
| 1575331200000 | 3369.03 |
| 1575417600000 | 3385.61 |
| 1575504000000 | 3368.06 |
| 1575590400000 | 3415.06 |
| 1575849600000 | 3412.01 |
| 1575936000000 | 3400.25 |
| 1576022400000 | 3397.01 |
| 1576108800000 | 3423.11 |
| 1576195200000 | 3473.49 |
| 1576454400000 | 3550.77 |
| 1576540800000 | 3546.53 |
| 1576627200000 | 3553.03 |
| 1576713600000 | 3565.51 |
| 1576800000000 | 3569.14 |
| 1577059200000 | 3589.93 |
| 1577145600000 | 3599.73 |
| 1577232000000 | 3599.73 |
| 1577318400000 | 3599.41 |
| 1577404800000 | 3606.29 |
| 1577664000000 | 3580.82 |
| 1577750400000 | 3559.65 |
| 1577923200000 | 3590.24 |
| 1578009600000 | 3595.46 |
| 1578268800000 | 3571.44 |
| 1578355200000 | 3571.64 |
| 1578441600000 | 3568.23 |
| 1578528000000 | 3577.1 |
| 1578614400000 | 3569.48 |
| 1578873600000 | 3585.33 |
| 1578960000000 | 3590.22 |
| 1579046400000 | 3598.23 |
| 1579132800000 | 3586.25 |
| 1579219200000 | 3615.52 |
| 1579478400000 | 3603.72 |
| 1579564800000 | 3585.41 |
| 1579651200000 | 3570.29 |
| 1579737600000 | 3539.79 |
| 1579824000000 | 3576.3 |
| 1580083200000 | 3496.09 |
| 1580169600000 | 3527.38 |
| 1580256000000 | 3529.31 |
| 1580342400000 | 3484.52 |
| 1580428800000 | 3442.94 |
| 1580688000000 | 3457.93 |
| 1580774400000 | 3509.48 |
| 1580860800000 | 3527.52 |
| 1580947200000 | 3537.42 |
| 1581033600000 | 3520.39 |
| 1581292800000 | 3512.55 |
| 1581379200000 | 3535.92 |
| 1581465600000 | 3553.41 |
| 1581552000000 | 3525.65 |
| 1581638400000 | 3511.82 |
| 1581897600000 | 3522.79 |
| 1581984000000 | 3498.12 |
| 1582070400000 | 3532.21 |
| 1582156800000 | 3528.72 |
| 1582243200000 | 3514.51 |
| 1582502400000 | 3400.42 |
| 1582588800000 | 3333.26 |
| 1582675200000 | 3340.07 |
| 1582761600000 | 3233.38 |
| 1582848000000 | 3135.17 |
| 1583107200000 | 3163.47 |
| 1583193600000 | 3196.47 |
| 1583280000000 | 3237.5 |
| 1583366400000 | 3188.83 |
| 1583452800000 | 3076.43 |
| 1583712000000 | 2843.34 |
| 1583798400000 | 2840.51 |
| 1583884800000 | 2801.66 |
| 1583971200000 | 2504.12 |
| 1584057600000 | 2550.55 |
| 1584316800000 | 2437.5 |
| 1584403200000 | 2488.06 |
| 1584489600000 | 2387.02 |
| 1584576000000 | 2413.8 |
| 1584662400000 | 2439.89 |
| 1584921600000 | 2349.25 |
| 1585008000000 | 2553.45 |
| 1585094400000 | 2668.21 |
| 1585180800000 | 2737.91 |
| 1585267200000 | 2600.45 |
| 1585526400000 | 2617.88 |
| 1585612800000 | 2671.69 |
| 1585699200000 | 2567.79 |
| 1585785600000 | 2577.4 |
| 1585872000000 | 2542.79 |
| 1586131200000 | 2625.41 |
| 1586217600000 | 2694.5 |
| 1586304000000 | 2691.91 |
| 1586390400000 | 2770.28 |
| 1586476800000 | 2770.28 |
| 1586736000000 | 2769.69 |
| 1586822400000 | 2744.82 |
| 1586908800000 | 2646.47 |
| 1586995200000 | 2661.01 |
| 1587081600000 | 2737.06 |
| 1587340800000 | 2749.36 |
| 1587427200000 | 2668.67 |
| 1587513600000 | 2724.31 |
| 1587600000000 | 2756.53 |
| 1587686400000 | 2725.44 |
| 1587945600000 | 2768.59 |
| 1588032000000 | 2821.96 |
| 1588118400000 | 2899.42 |
| 1588204800000 | 2803.65 |
| 1588291200000 | 2747.46 |
| 1588550400000 | 2732.65 |
| 1588636800000 | 2775.19 |
| 1588723200000 | 2775.36 |
| 1588809600000 | 2817.8 |
| 1588896000000 | 2818.43 |
| 1589155200000 | 2820.12 |
| 1589241600000 | 2839.68 |
| 1589328000000 | 2795.91 |
| 1589414400000 | 2719.68 |
| 1589500800000 | 2750.35 |
| 1589760000000 | 2862.41 |
| 1589846400000 | 2846.12 |
| 1589932800000 | 2873.03 |
| 1590019200000 | 2855.04 |
| 1590105600000 | 2846.38 |
| 1590364800000 | 2848.26 |
| 1590451200000 | 2889.34 |
| 1590537600000 | 2924.93 |
| 1590624000000 | 2961.54 |
| 1590710400000 | 2897.64 |
| 1590969600000 | 2939 |
| 1591056000000 | 2964.44 |
| 1591142400000 | 3040.54 |
| 1591228800000 | 3022.24 |
| 1591315200000 | 3088.81 |
| 1591574400000 | 3084 |
| 1591660800000 | 3017.48 |
| 1591747200000 | 3013.29 |
| 1591833600000 | 2895.93 |
| 1591920000000 | 2910.19 |
| 1592179200000 | 2893.94 |
| 1592265600000 | 2974.63 |
| 1592352000000 | 2982.34 |
| 1592438400000 | 2967.73 |
| 1592524800000 | 2998.24 |
| 1592784000000 | 2976.25 |
| 1592870400000 | 3008.38 |
| 1592956800000 | 2914.99 |
| 1593043200000 | 2925.15 |
| 1593129600000 | 2928.9 |
| 1593388800000 | 2958.15 |
| 1593475200000 | 2934.06 |
| 1593561600000 | 2929.52 |
| 1593648000000 | 2969.49 |
| 1593734400000 | 2931.98 |
| 1593993600000 | 2987.74 |
| 1594080000000 | 2942.73 |
| 1594166400000 | 2923.76 |
| 1594252800000 | 2877.35 |
| 1594339200000 | 2898.85 |
| 1594598400000 | 2935.2 |
| 1594684800000 | 2932.95 |
| 1594771200000 | 2984.93 |
| 1594857600000 | 2966.46 |
| 1594944000000 | 2984.6 |
| 1595203200000 | 2973.35 |
| 1595289600000 | 2980.81 |
| 1595376000000 | 2953.35 |
| 1595462400000 | 2956.93 |
| 1595548800000 | 2916.14 |
| 1595808000000 | 2905.44 |
| 1595894400000 | 2920.05 |
| 1595980800000 | 2921.65 |
| 1596067200000 | 2858.54 |
| 1596153600000 | 2819.9 |
| 1596412800000 | 2878.21 |
| 1596499200000 | 2882.59 |
| 1596585600000 | 2920.17 |
| 1596672000000 | 2888.24 |
| 1596758400000 | 2894.75 |
| 1597017600000 | 2907.65 |
| 1597104000000 | 2958.47 |
| 1597190400000 | 3011.42 |
| 1597276800000 | 2978.09 |
| 1597363200000 | 2933.92 |
| 1597622400000 | 2949.43 |
| 1597708800000 | 2924.47 |
| 1597795200000 | 2937.32 |
| 1597881600000 | 2897.2 |
| 1597968000000 | 2892 |
| 1598227200000 | 2937.79 |
| 1598313600000 | 2906.54 |
| 1598400000000 | 2912.63 |
| 1598486400000 | 2894.64 |
| 1598572800000 | 2881.49 |
| 1598832000000 | 2880.74 |
| 1598918400000 | 2833.72 |
| 1599004800000 | 2870.35 |
| 1599091200000 | 2831.45 |
| 1599177600000 | 2808.73 |
| 1599436800000 | 2873.39 |
| 1599523200000 | 2869.99 |
| 1599609600000 | 2904.02 |
| 1599696000000 | 2897.78 |
| 1599782400000 | 2907.68 |
| 1600041600000 | 2907.65 |
| 1600128000000 | 2941.42 |
| 1600214400000 | 2930.91 |
| 1600300800000 | 2918.87 |
| 1600387200000 | 2898.87 |
| 1600646400000 | 2797.55 |
| 1600732800000 | 2805.41 |
| 1600819200000 | 2837.36 |
| 1600905600000 | 2802.16 |
| 1600992000000 | 2815.89 |
| 1601251200000 | 2859.64 |
| 1601337600000 | 2840.96 |
| 1601424000000 | 2831.48 |
| 1601510400000 | 2841.07 |
| 1601596800000 | 2850.59 |
| 1601856000000 | 2871.02 |
| 1601942400000 | 2877.67 |
| 1602028800000 | 2873.55 |
| 1602115200000 | 2889.74 |
| 1602201600000 | 2909.28 |
| 1602460800000 | 2903.7 |
| 1602547200000 | 2883.19 |
| 1602633600000 | 2868.66 |
| 1602720000000 | 2823.89 |
| 1602806400000 | 2857.16 |
| 1603065600000 | 2845.25 |
| 1603152000000 | 2849.28 |
| 1603238400000 | 2800.98 |
| 1603324800000 | 2808.34 |
| 1603411200000 | 2845.67 |
| 1603670400000 | 2813.2 |
| 1603756800000 | 2781.9 |
| 1603843200000 | 2712.13 |
| 1603929600000 | 2707.88 |
| 1604016000000 | 2707.85 |
| 1604275200000 | 2736.67 |
| 1604361600000 | 2798.85 |
| 1604448000000 | 2846.4 |
| 1604534400000 | 2860.42 |
| 1604620800000 | 2861.9 |
| 1604880000000 | 3000.78 |
| 1604966400000 | 3054.47 |
| 1605052800000 | 3096.54 |
| 1605139200000 | 3081.99 |
| 1605225600000 | 3073.1 |
| 1605484800000 | 3126.38 |
| 1605571200000 | 3105.16 |
| 1605657600000 | 3118.34 |
| 1605744000000 | 3090.61 |
| 1605830400000 | 3099.19 |
| 1606089600000 | 3094.94 |
| 1606176000000 | 3137.17 |
| 1606262400000 | 3112.68 |
| 1606348800000 | 3098.19 |
| 1606435200000 | 3101.49 |
| 1606694400000 | 3057.98 |
| 1606780800000 | 3120.57 |
| 1606867200000 | 3153.16 |
| 1606953600000 | 3170.34 |
| 1607040000000 | 3196.13 |
| 1607299200000 | 3190.3 |
| 1607385600000 | 3190.97 |
| 1607472000000 | 3194.97 |
| 1607558400000 | 3206.85 |
| 1607644800000 | 3180.2 |
| 1607904000000 | 3175.98 |
| 1607990400000 | 3171.45 |
| 1608076800000 | 3201.8 |
| 1608163200000 | 3201.66 |
| 1608249600000 | 3188.78 |
| 1608508800000 | 3132.07 |
| 1608595200000 | 3152.83 |
| 1608681600000 | 3180.15 |
| 1608768000000 | 3190.15 |
| 1608854400000 | 3190.15 |
| 1609113600000 | 3190.78 |
| 1609200000000 | 3239.91 |
| 1609286400000 | 3215.7 |
| 1609372800000 | 3170.05 |
| 1609718400000 | 3216.82 |
| 1609804800000 | 3240.48 |
| 1609891200000 | 3339.87 |
| 1609977600000 | 3345.21 |
| 1610064000000 | 3353.38 |
| 1610323200000 | 3315.7 |
| 1610409600000 | 3296.48 |
| 1610496000000 | 3293.11 |
| 1610582400000 | 3321.92 |
| 1610668800000 | 3290.51 |
| 1610928000000 | 3285.38 |
| 1611014400000 | 3280.86 |
| 1611100800000 | 3297.99 |
| 1611187200000 | 3286.26 |
| 1611273600000 | 3273.15 |
| 1611532800000 | 3245.19 |
| 1611619200000 | 3254.4 |
| 1611705600000 | 3217.56 |
| 1611792000000 | 3201.8 |
| 1611878400000 | 3149.17 |
| 1612137600000 | 3176.6 |
| 1612224000000 | 3202.06 |
| 1612310400000 | 3199.13 |
| 1612396800000 | 3198.15 |
| 1612483200000 | 3196.38 |
| 1612742400000 | 3210.67 |
| 1612828800000 | 3215.94 |
| 1612915200000 | 3209.85 |
| 1613001600000 | 3211.16 |
| 1613088000000 | 3236.91 |
| 1613347200000 | 3314.79 |
| 1613433600000 | 3312.31 |
| 1613520000000 | 3292.14 |
| 1613606400000 | 3255.13 |
| 1613692800000 | 3259.64 |
| 1613952000000 | 3254.97 |
| 1614038400000 | 3266.38 |
| 1614124800000 | 3284.02 |
| 1614211200000 | 3285.26 |
| 1614297600000 | 3211.15 |
| 1614556800000 | 3259.24 |
| 1614643200000 | 3268.42 |
| 1614729600000 | 3298.73 |
| 1614816000000 | 3293.4 |
| 1614902400000 | 3283.28 |
| 1615161600000 | 3323.34 |
| 1615248000000 | 3329.3 |
| 1615334400000 | 3325.83 |
| 1615420800000 | 3333.97 |
| 1615507200000 | 3344.81 |
| 1615766400000 | 3337.69 |
| 1615852800000 | 3367.21 |
| 1615939200000 | 3346.7 |
| 1616025600000 | 3356.1 |
| 1616112000000 | 3325.15 |
| 1616371200000 | 3332.44 |
| 1616457600000 | 3319.67 |
| 1616544000000 | 3328.09 |
| 1616630400000 | 3313.87 |
| 1616716800000 | 3345.41 |
| 1616976000000 | 3344.6 |
| 1617062400000 | 3363.53 |
| 1617148800000 | 3336.23 |
| 1617235200000 | 3352.14 |
| 1617321600000 | 3351.48 |
| 1617580800000 | 3350.52 |
| 1617667200000 | 3391.43 |
| 1617753600000 | 3421 |
| 1617840000000 | 3449.9 |
| 1617926400000 | 3439.18 |
| 1618185600000 | 3425.98 |
| 1618272000000 | 3427.94 |
| 1618358400000 | 3449.97 |
| 1618444800000 | 3472.77 |
| 1618531200000 | 3487.37 |
| 1618790400000 | 3481.36 |
| 1618876800000 | 3416.83 |
| 1618963200000 | 3430.62 |
| 1619049600000 | 3455.57 |
| 1619136000000 | 3454.52 |
| 1619395200000 | 3469.07 |
| 1619481600000 | 3458.01 |
| 1619568000000 | 3464.12 |
| 1619654400000 | 3465.26 |
| 1619740800000 | 3472.57 |
| 1620000000000 | 3473.11 |
| 1620086400000 | 3450.77 |
| 1620172800000 | 3498.97 |
| 1620259200000 | 3520.84 |
| 1620345600000 | 3549.84 |
| 1620604800000 | 3550.01 |
| 1620691200000 | 3468.46 |
| 1620777600000 | 3494.27 |
| 1620864000000 | 3476.71 |
| 1620950400000 | 3515.56 |
| 1621209600000 | 3509.08 |
| 1621296000000 | 3511.01 |
| 1621382400000 | 3475.64 |
| 1621468800000 | 3511.44 |
| 1621555200000 | 3509.27 |
| 1621814400000 | 3523.2 |
| 1621900800000 | 3511.9 |
| 1621987200000 | 3514.28 |
| 1622073600000 | 3512.42 |
| 1622160000000 | 3514.19 |
| 1622419200000 | 3513.45 |
| 1622505600000 | 3543.7 |
| 1622592000000 | 3556.99 |
| 1622678400000 | 3537.75 |
| 1622764800000 | 3540.48 |
| 1623024000000 | 3545.62 |
| 1623110400000 | 3551.95 |
| 1623196800000 | 3542.3 |
| 1623283200000 | 3541.88 |
| 1623369600000 | 3562.97 |
| 1623628800000 | 3570.29 |
| 1623715200000 | 3579.61 |
| 1623801600000 | 3584.6 |
| 1623888000000 | 3570.17 |
| 1623974400000 | 3506.64 |
| 1624233600000 | 3529.28 |
| 1624320000000 | 3543 |
| 1624406400000 | 3536.57 |
| 1624492800000 | 3548.32 |
| 1624579200000 | 3562.7 |
| 1624838400000 | 3535.28 |
| 1624924800000 | 3539.94 |
| 1625011200000 | 3516.2 |
| 1625097600000 | 3559.59 |
| 1625184000000 | 3561.86 |
| 1625443200000 | 3585.71 |
| 1625529600000 | 3556.5 |
| 1625616000000 | 3579.76 |
| 1625702400000 | 3524.43 |
| 1625788800000 | 3569.3 |
| 1626048000000 | 3572.35 |
| 1626134400000 | 3572.56 |
| 1626220800000 | 3553.15 |
| 1626307200000 | 3514.94 |
| 1626393600000 | 3512.97 |
| 1626652800000 | 3430.96 |
| 1626739200000 | 3448.56 |
| 1626825600000 | 3509.74 |
| 1626912000000 | 3500.55 |
| 1626998400000 | 3530.98 |
| 1627257600000 | 3531.97 |
| 1627344000000 | 3519.42 |
| 1627430400000 | 3529.69 |
| 1627516800000 | 3559.32 |
| 1627603200000 | 3537.75 |
| 1627862400000 | 3565.24 |
| 1627948800000 | 3579.41 |
| 1628035200000 | 3586.61 |
| 1628121600000 | 3591.67 |
| 1628208000000 | 3591.55 |
| 1628467200000 | 3594.58 |
| 1628553600000 | 3606.65 |
| 1628640000000 | 3636.7 |
| 1628726400000 | 3638.81 |
| 1628812800000 | 3650.5 |
| 1629072000000 | 3622.27 |
| 1629158400000 | 3633.31 |
| 1629244800000 | 3631.91 |
| 1629331200000 | 3586.5 |
| 1629417600000 | 3601.9 |
| 1629676800000 | 3611.91 |
| 1629763200000 | 3620.99 |
| 1629849600000 | 3632.91 |
| 1629936000000 | 3623.24 |
| 1630022400000 | 3637.1 |
| 1630281600000 | 3636.91 |
| 1630368000000 | 3626.76 |
| 1630454400000 | 3642.27 |
| 1630540800000 | 3654.46 |
| 1630627200000 | 3641.95 |
| 1630886400000 | 3664.22 |
| 1630972800000 | 3643.15 |
| 1631059200000 | 3614.6 |
| 1631145600000 | 3583.4 |
| 1631232000000 | 3584.15 |
| 1631491200000 | 3601.63 |
| 1631577600000 | 3583.94 |
| 1631664000000 | 3571.7 |
| 1631750400000 | 3578.24 |
| 1631836800000 | 3550.9 |
| 1632096000000 | 3520.31 |
| 1632182400000 | 3558.15 |
| 1632268800000 | 3604.93 |
| 1632355200000 | 3603.82 |
| 1632441600000 | 3586.49 |
| 1632700800000 | 3591.27 |
| 1632787200000 | 3564.11 |
| 1632873600000 | 3598.37 |
| 1632960000000 | 3591.96 |
| 1633046400000 | 3565.07 |
| 1633305600000 | 3549.78 |
| 1633392000000 | 3581.08 |
| 1633478400000 | 3537.83 |
| 1633564800000 | 3576.08 |
| 1633651200000 | 3583.94 |
| 1633910400000 | 3602.75 |
| 1633996800000 | 3593.82 |
| 1634083200000 | 3603.8 |
| 1634169600000 | 3638.36 |
| 1634256000000 | 3650.91 |
| 1634515200000 | 3639.13 |
| 1634601600000 | 3647.27 |
| 1634688000000 | 3647.25 |
| 1634774400000 | 3633.68 |
| 1634860800000 | 3638.58 |
| 1635120000000 | 3645.88 |
| 1635206400000 | 3672.18 |
| 1635292800000 | 3662.99 |
| 1635379200000 | 3662.59 |
| 1635465600000 | 3654.46 |
| 1635724800000 | 3678.2 |
| 1635811200000 | 3672.85 |
| 1635897600000 | 3659.69 |
| 1635984000000 | 3683.83 |
| 1636070400000 | 3696.86 |
| 1636329600000 | 3694.32 |
| 1636416000000 | 3679.16 |
| 1636502400000 | 3709.01 |
| 1636588800000 | 3735.42 |
| 1636675200000 | 3719.09 |
| 1636934400000 | 3721.97 |
| 1637020800000 | 3707.82 |
| 1637107200000 | 3690.15 |
| 1637193600000 | 3680.72 |
| 1637280000000 | 3665.38 |
| 1637539200000 | 3676.79 |
| 1637625600000 | 3677.27 |
| 1637712000000 | 3684.19 |
| 1637798400000 | 3700.15 |
| 1637884800000 | 3568.51 |
| 1638144000000 | 3602.71 |
| 1638230400000 | 3575.81 |
| 1638316800000 | 3630.86 |
| 1638403200000 | 3612.9 |
| 1638489600000 | 3608.73 |
| 1638748800000 | 3659.91 |
| 1638835200000 | 3714.15 |
| 1638921600000 | 3712.34 |
| 1639008000000 | 3704.55 |
| 1639094400000 | 3685.64 |
| 1639353600000 | 3652.97 |
| 1639440000000 | 3645.96 |
| 1639526400000 | 3621.36 |
| 1639612800000 | 3665.21 |
| 1639699200000 | 3672.13 |
| 1639958400000 | 3637.75 |
| 1640044800000 | 3686.99 |
| 1640131200000 | 3713.33 |
| 1640217600000 | 3732.81 |
| 1640304000000 | 3732.03 |
| 1640563200000 | 3732.24 |
| 1640649600000 | 3731.89 |
| 1640736000000 | 3761.76 |
| 1640822400000 | 3752.87 |
| 1640908800000 | 3743.52 |
| 1641168000000 | 3745.45 |
| 1641254400000 | 3803.22 |
| 1641340800000 | 3805.93 |
| 1641427200000 | 3769.49 |
| 1641513600000 | 3783.68 |
| 1641772800000 | 3759.24 |
| 1641859200000 | 3777.86 |
| 1641945600000 | 3803 |
| 1642032000000 | 3807.05 |
| 1642118400000 | 3794.08 |
| 1642377600000 | 3827.8 |
| 1642464000000 | 3803.28 |
| 1642550400000 | 3814.68 |
| 1642636800000 | 3813.71 |
| 1642723200000 | 3765.04 |
| 1642982400000 | 3662.67 |
| 1643068800000 | 3699.62 |
| 1643155200000 | 3746.54 |
| 1643241600000 | 3784.98 |
| 1643328000000 | 3740.4 |
| 1643587200000 | 3743.09 |
| 1643673600000 | 3776.64 |
| 1643760000000 | 3800.8 |
| 1643846400000 | 3770.81 |
| 1643932800000 | 3759.78 |
| 1644192000000 | 3786.21 |
| 1644278400000 | 3781.36 |
| 1644364800000 | 3823.2 |
| 1644451200000 | 3836.4 |
| 1644537600000 | 3827.71 |
| 1644796800000 | 3761.66 |
| 1644883200000 | 3800.48 |
| 1644969600000 | 3796.79 |
| 1645056000000 | 3766.69 |
| 1645142400000 | 3754.56 |
| 1645401600000 | 3738.74 |
| 1645488000000 | 3740.03 |
| 1645574400000 | 3740.05 |
| 1645660800000 | 3609.89 |
| 1645747200000 | 3746.17 |
| 1646006400000 | 3737.4 |
| 1646092800000 | 3670.39 |
| 1646179200000 | 3720.45 |
| 1646265600000 | 3620.37 |
| 1646352000000 | 3495.59 |
| 1646611200000 | 3479.22 |
| 1646697600000 | 3484.02 |
| 1646784000000 | 3600.52 |
| 1646870400000 | 3569.54 |
| 1646956800000 | 3596.84 |
| 1647216000000 | 3623.39 |
| 1647302400000 | 3609.11 |
| 1647388800000 | 3671.98 |
| 1647475200000 | 3719.38 |
| 1647561600000 | 3730.72 |
| 1647820800000 | 3745.7 |
| 1647907200000 | 3765.45 |
| 1647993600000 | 3755.77 |
| 1648080000000 | 3762.05 |
| 1648166400000 | 3770.3 |
| 1648425600000 | 3767.76 |
| 1648512000000 | 3806.21 |
| 1648598400000 | 3818 |
| 1648684800000 | 3789.43 |
| 1648771200000 | 3802.04 |
| 1649030400000 | 3812.99 |
| 1649116800000 | 3840.46 |
| 1649203200000 | 3825.32 |
| 1649289600000 | 3814.01 |
| 1649376000000 | 3869.13 |
| 1649635200000 | 3843.11 |
| 1649721600000 | 3821.9 |
| 1649808000000 | 3821.49 |
| 1649894400000 | 3839.4 |
| 1649980800000 | 3839.4 |
| 1650240000000 | 3840.26 |
| 1650326400000 | 3828.81 |
| 1650412800000 | 3843.64 |
| 1650499200000 | 3851.8 |
| 1650585600000 | 3798.96 |
| 1650844800000 | 3731.81 |
| 1650931200000 | 3730.32 |
| 1651017600000 | 3745.64 |
| 1651104000000 | 3792.5 |
| 1651190400000 | 3806.31 |
| 1651449600000 | 3797.34 |
| 1651536000000 | 3811.35 |
| 1651622400000 | 3772.12 |
| 1651708800000 | 3773.91 |
| 1651795200000 | 3716.17 |
| 1652054400000 | 3630.39 |
| 1652140800000 | 3643.27 |
| 1652227200000 | 3693.68 |
| 1652313600000 | 3645.92 |
| 1652400000000 | 3737.07 |
| 1652659200000 | 3757.79 |
| 1652745600000 | 3784.71 |
| 1652832000000 | 3743.85 |
| 1652918400000 | 3685.41 |
| 1653004800000 | 3728.79 |
| 1653264000000 | 3789.59 |
| 1653350400000 | 3771.14 |
| 1653436800000 | 3788.87 |
| 1653523200000 | 3815.91 |
| 1653609600000 | 3826.19 |
| 1653868800000 | 3835.93 |
| 1653955200000 | 3836.91 |
| 1654041600000 | 3805.61 |
| 1654128000000 | 3804.32 |
| 1654214400000 | 3807.06 |
| 1654473600000 | 3845.61 |
| 1654560000000 | 3839.93 |
| 1654646400000 | 3834.19 |
| 1654732800000 | 3777.26 |
| 1654819200000 | 3700.51 |
| 1655078400000 | 3640.97 |
| 1655164800000 | 3628.62 |
| 1655251200000 | 3672.09 |
| 1655337600000 | 3559.73 |
| 1655424000000 | 3552.66 |
| 1655683200000 | 3601.21 |
| 1655769600000 | 3612.01 |
| 1655856000000 | 3584.96 |
| 1655942400000 | 3552.75 |
| 1656028800000 | 3646.1 |
| 1656288000000 | 3672.3 |
| 1656374400000 | 3701.52 |
| 1656460800000 | 3688.37 |
| 1656547200000 | 3617.46 |
| 1656633600000 | 3616.6 |
| 1656892800000 | 3643.12 |
| 1656979200000 | 3546.48 |
| 1657065600000 | 3588.05 |
| 1657152000000 | 3634.75 |
| 1657238400000 | 3638.5 |
| 1657497600000 | 3639.11 |
| 1657584000000 | 3645.43 |
| 1657670400000 | 3619.54 |
| 1657756800000 | 3560.08 |
| 1657843200000 | 3621.68 |
| 1658102400000 | 3653.59 |
| 1658188800000 | 3693.55 |
| 1658275200000 | 3682.03 |
| 1658361600000 | 3692.14 |
| 1658448000000 | 3698.02 |
| 1658707200000 | 3711.23 |
| 1658793600000 | 3705.51 |
| 1658880000000 | 3723.19 |
| 1658966400000 | 3728.57 |
| 1659052800000 | 3772.16 |
| 1659312000000 | 3765.62 |
| 1659398400000 | 3760.14 |
| 1659484800000 | 3778.39 |
| 1659571200000 | 3787.15 |
| 1659657600000 | 3778.41 |
| 1659916800000 | 3797.64 |
| 1660003200000 | 3796.61 |
| 1660089600000 | 3812.97 |
| 1660176000000 | 3803.6 |
| 1660262400000 | 3818.56 |
| 1660521600000 | 3822.66 |
| 1660608000000 | 3832.91 |
| 1660694400000 | 3816.9 |
| 1660780800000 | 3838.63 |
| 1660867200000 | 3837.21 |
| 1661126400000 | 3821.63 |
| 1661212800000 | 3794.39 |
| 1661299200000 | 3787.23 |
| 1661385600000 | 3790.29 |
| 1661472000000 | 3764.13 |
| 1661731200000 | 3770.06 |
| 1661817600000 | 3734.31 |
| 1661904000000 | 3697.68 |
| 1661990400000 | 3628.03 |
| 1662076800000 | 3694.08 |
| 1662336000000 | 3695.41 |
| 1662422400000 | 3706.27 |
| 1662508800000 | 3677.31 |
| 1662595200000 | 3690.6 |
| 1662681600000 | 3736.34 |
| 1662940800000 | 3797.3 |
| 1663027200000 | 3751.3 |
| 1663113600000 | 3695.12 |
| 1663200000000 | 3697.53 |
| 1663286400000 | 3674.96 |
| 1663545600000 | 3676.25 |
| 1663632000000 | 3647.13 |
| 1663718400000 | 3673.48 |
| 1663804800000 | 3630.16 |
| 1663891200000 | 3560.38 |
| 1664150400000 | 3554.07 |
| 1664236800000 | 3528.22 |
| 1664323200000 | 3538.74 |
| 1664409600000 | 3474.62 |
| 1664496000000 | 3486.64 |
| 1664755200000 | 3499.42 |
| 1664841600000 | 3588.22 |
| 1664928000000 | 3568.04 |
| 1665014400000 | 3545.44 |
| 1665100800000 | 3536.79 |
| 1665360000000 | 3517.98 |
| 1665446400000 | 3482.23 |
| 1665532800000 | 3446.77 |
| 1665619200000 | 3465.63 |
| 1665705600000 | 3470.67 |
| 1665964800000 | 3508.49 |
| 1666051200000 | 3515.85 |
| 1666137600000 | 3504.07 |
| 1666224000000 | 3512.13 |
| 1666310400000 | 3521.25 |
| 1666569600000 | 3543.93 |
| 1666656000000 | 3553.88 |
| 1666742400000 | 3580.21 |
| 1666828800000 | 3589.19 |
| 1666915200000 | 3574.11 |
| 1667174400000 | 3593.12 |
| 1667260800000 | 3642.34 |
| 1667347200000 | 3625.26 |
| 1667433600000 | 3643.06 |
| 1667520000000 | 3714.47 |
| 1667779200000 | 3703.83 |
| 1667865600000 | 3710.55 |
| 1667952000000 | 3707.46 |
| 1668038400000 | 3766.44 |
| 1668124800000 | 3742.52 |
| 1668384000000 | 3774.71 |
| 1668470400000 | 3761.99 |
| 1668556800000 | 3745.64 |
| 1668643200000 | 3748.66 |
| 1668729600000 | 3769.56 |
| 1668988800000 | 3769.58 |
| 1669075200000 | 3804.77 |
| 1669161600000 | 3812.27 |
| 1669248000000 | 3817.6 |
| 1669334400000 | 3827.52 |
| 1669593600000 | 3814.08 |
| 1669680000000 | 3826.94 |
| 1669766400000 | 3853.23 |
| 1669852800000 | 3854.15 |
| 1669939200000 | 3854.16 |
| 1670198400000 | 3857.94 |
| 1670284800000 | 3833.86 |
| 1670371200000 | 3817.75 |
| 1670457600000 | 3808.07 |
| 1670544000000 | 3812.07 |
| 1670803200000 | 3796.1 |
| 1670889600000 | 3827.39 |
| 1670976000000 | 3824.55 |
| 1671062400000 | 3791.52 |
| 1671148800000 | 3740.75 |
| 1671408000000 | 3754.1 |
| 1671494400000 | 3756.5 |
| 1671580800000 | 3820.12 |
| 1671667200000 | 3808.88 |
| 1671753600000 | 3812.33 |
| 1672012800000 | 3812.33 |
| 1672099200000 | 3815.81 |
| 1672185600000 | 3826.57 |
| 1672272000000 | 3837.41 |
| 1672358400000 | 3806.32 |
| 1672617600000 | 3814.46 |
| 1672704000000 | 3858.04 |
| 1672790400000 | 3878.04 |
| 1672876800000 | 3905.05 |
| 1672963200000 | 3935.79 |
| 1673222400000 | 3945.19 |
| 1673308800000 | 3930.12 |
| 1673395200000 | 3945.01 |
| 1673481600000 | 3985.43 |
| 1673568000000 | 4010.11 |
| 1673827200000 | 4020.53 |
| 1673913600000 | 4012.47 |
| 1674000000000 | 4001.85 |
| 1674086400000 | 3955.71 |
| 1674172800000 | 3968.13 |
| 1674432000000 | 3976.43 |
| 1674518400000 | 3964.78 |
| 1674604800000 | 3957.38 |
| 1674691200000 | 3967.19 |
| 1674777600000 | 3972.85 |
| 1675036800000 | 3980.62 |
| 1675123200000 | 3972.92 |
| 1675209600000 | 3968.58 |
| 1675296000000 | 4009.75 |
| 1675382400000 | 4047.33 |
| 1675641600000 | 4014.95 |
| 1675728000000 | 4024.71 |
| 1675814400000 | 4037.98 |
| 1675900800000 | 4051.45 |
| 1675987200000 | 4034.38 |
| 1676246400000 | 4066.3 |
| 1676332800000 | 4065.29 |
| 1676419200000 | 4088 |
| 1676505600000 | 4100.86 |
| 1676592000000 | 4095.32 |
| 1676851200000 | 4098.76 |
| 1676937600000 | 4076.84 |
| 1677024000000 | 4052.72 |
| 1677110400000 | 4054.32 |
| 1677196800000 | 4040.41 |
| 1677456000000 | 4070.33 |
| 1677542400000 | 4042.94 |
| 1677628800000 | 4057.89 |
| 1677715200000 | 4075.89 |
| 1677801600000 | 4078.92 |
| 1678060800000 | 4071.91 |
| 1678147200000 | 4063.03 |
| 1678233600000 | 4066.43 |
| 1678320000000 | 4045.16 |
| 1678406400000 | 3975.59 |
| 1678665600000 | 3871.56 |
| 1678752000000 | 3918.32 |
| 1678838400000 | 3772.85 |
| 1678924800000 | 3809.85 |
| 1679011200000 | 3767.47 |
| 1679270400000 | 3798.85 |
| 1679356800000 | 3866.34 |
| 1679443200000 | 3881.42 |
| 1679529600000 | 3854.53 |
| 1679616000000 | 3807.31 |
| 1679875200000 | 3837.16 |
| 1679961600000 | 3840.38 |
| 1680048000000 | 3883.94 |
| 1680134400000 | 3917.48 |
| 1680220800000 | 3923.12 |
| 1680480000000 | 3942.69 |
| 1680566400000 | 3923.57 |
| 1680652800000 | 3935.14 |
| 1680739200000 | 3978.31 |
| 1680825600000 | 3978.31 |
| 1681084800000 | 3978.04 |
| 1681171200000 | 4000.13 |
| 1681257600000 | 4020.63 |
| 1681344000000 | 4034.92 |
| 1681430400000 | 4054.42 |
| 1681689600000 | 4059.03 |
| 1681776000000 | 4071.08 |
| 1681862400000 | 4062.56 |
| 1681948800000 | 4066.39 |
| 1682035200000 | 4076.78 |
| 1682294400000 | 4075.55 |
| 1682380800000 | 4065.09 |
| 1682467200000 | 4047.46 |
| 1682553600000 | 4044.47 |
| 1682640000000 | 4065.7 |
| 1682899200000 | 4065.7 |
| 1682985600000 | 4019.75 |
| 1683072000000 | 4026.64 |
| 1683158400000 | 3987.94 |
| 1683244800000 | 4028.67 |
| 1683504000000 | 4030.19 |
| 1683590400000 | 4016.43 |
| 1683676800000 | 4004.97 |
| 1683763200000 | 4004.55 |
| 1683849600000 | 4015.26 |
| 1684108800000 | 4026.4 |
| 1684195200000 | 4014.25 |
| 1684281600000 | 3999.42 |
| 1684368000000 | 4015.3 |
| 1684454400000 | 4019.92 |
| 1684713600000 | 4026.05 |
| 1684800000000 | 4022.92 |
| 1684886400000 | 3954.92 |
| 1684972800000 | 3925.24 |
| 1685059200000 | 3948.91 |
| 1685318400000 | 3949.35 |
| 1685404800000 | 3900.89 |
| 1685491200000 | 3865.47 |
| 1685577600000 | 3891.75 |
| 1685664000000 | 3953.25 |
| 1685923200000 | 3950.38 |
| 1686009600000 | 3966.63 |
| 1686096000000 | 3962.79 |
| 1686182400000 | 3954.24 |
| 1686268800000 | 3937.27 |
| 1686528000000 | 3942.12 |
| 1686614400000 | 3952.2 |
| 1686700800000 | 3954.05 |
| 1686787200000 | 3963.75 |
| 1686873600000 | 3970.33 |
| 1687132800000 | 3942.09 |
| 1687219200000 | 3929.24 |
| 1687305600000 | 3920.29 |
| 1687392000000 | 3890.6 |
| 1687478400000 | 3866.71 |
| 1687737600000 | 3862.01 |
| 1687824000000 | 3866.4 |
| 1687910400000 | 3891.03 |
| 1687996800000 | 3875.49 |
| 1688083200000 | 3905.17 |
| 1688342400000 | 3902.97 |
| 1688428800000 | 3901.34 |
| 1688515200000 | 3862.59 |
| 1688601600000 | 3780.94 |
| 1688688000000 | 3770.63 |
| 1688947200000 | 3778.75 |
| 1689033600000 | 3783.36 |
| 1689120000000 | 3854.74 |
| 1689206400000 | 3868.66 |
| 1689292800000 | 3863.67 |
| 1689552000000 | 3849.01 |
| 1689638400000 | 3876.92 |
| 1689724800000 | 3955.48 |
| 1689811200000 | 3983.58 |
| 1689897600000 | 3989.56 |
| 1690156800000 | 3995.29 |
| 1690243200000 | 4003.74 |
| 1690329600000 | 3998.75 |
| 1690416000000 | 4007.3 |
| 1690502400000 | 4004.24 |
| 1690761600000 | 4005.79 |
| 1690848000000 | 3989.29 |
| 1690934400000 | 3936.07 |
| 1691020800000 | 3926.3 |
| 1691107200000 | 3942.33 |
| 1691366400000 | 3936.5 |
| 1691452800000 | 3924.06 |
| 1691539200000 | 3957.13 |
| 1691625600000 | 3989.04 |
| 1691712000000 | 3942.55 |
| 1691971200000 | 3934.72 |
| 1692057600000 | 3876.58 |
| 1692144000000 | 3858.72 |
| 1692230400000 | 3836.22 |
| 1692316800000 | 3808.55 |
| 1692576000000 | 3800.8 |
| 1692662400000 | 3806.73 |
| 1692748800000 | 3834.07 |
| 1692835200000 | 3844.13 |
| 1692921600000 | 3844.12 |
| 1693180800000 | 3846.63 |
| 1693267200000 | 3910.27 |
| 1693353600000 | 3916.41 |
| 1693440000000 | 3904 |
| 1693526400000 | 3914.68 |
| 1693785600000 | 3908.29 |
| 1693872000000 | 3903.33 |
| 1693958400000 | 3897.11 |
| 1694044800000 | 3905.79 |
| 1694131200000 | 3925.14 |
| 1694390400000 | 3934.94 |
| 1694476800000 | 3952.74 |
| 1694563200000 | 3953.06 |
| 1694649600000 | 4026.01 |
| 1694736000000 | 4042.52 |
| 1694995200000 | 4005.2 |
| 1695081600000 | 4009.09 |
| 1695168000000 | 4051.48 |
| 1695254400000 | 4027.81 |
| 1695340800000 | 4029.98 |
| 1695600000000 | 4002.07 |
| 1695686400000 | 4001.49 |
| 1695772800000 | 3981.98 |
| 1695859200000 | 3988.87 |
| 1695945600000 | 3996.43 |
| 1696204800000 | 3941.81 |
| 1696291200000 | 3914.77 |
| 1696377600000 | 3884.6 |
| 1696464000000 | 3906.69 |
| 1696550400000 | 3932.23 |
| 1696809600000 | 3927.36 |
| 1696896000000 | 4000.53 |
| 1696982400000 | 3993.16 |
| 1697068800000 | 4006.65 |
| 1697155200000 | 3976.63 |
| 1697414400000 | 3992.76 |
| 1697500800000 | 4018.23 |
| 1697587200000 | 3967.65 |
| 1697673600000 | 3924.48 |
| 1697760000000 | 3875.24 |
| 1698019200000 | 3861.57 |
| 1698105600000 | 3865.89 |
| 1698192000000 | 3873.38 |
| 1698278400000 | 3844.32 |
| 1698364800000 | 3813.45 |
| 1698624000000 | 3835.51 |
| 1698710400000 | 3836.25 |
| 1698796800000 | 3849.4 |
| 1698883200000 | 3912.24 |
| 1698969600000 | 3901.06 |
| 1699228800000 | 3894.92 |
| 1699315200000 | 3894.12 |
| 1699401600000 | 3892.59 |
| 1699488000000 | 3932.73 |
| 1699574400000 | 3882.77 |
| 1699833600000 | 3913.53 |
| 1699920000000 | 3935.21 |
| 1700006400000 | 3957.06 |
| 1700092800000 | 3920.34 |
| 1700179200000 | 3970.25 |
| 1700438400000 | 3964.92 |
| 1700524800000 | 3955.7 |
| 1700611200000 | 3952.91 |
| 1700697600000 | 3964.67 |
| 1700784000000 | 3967.85 |
| 1701043200000 | 3955.93 |
| 1701129600000 | 3949.75 |
| 1701216000000 | 3937.05 |
| 1701302400000 | 3947.06 |
| 1701388800000 | 3987.33 |
| 1701648000000 | 3979.66 |
| 1701734400000 | 3972.49 |
| 1701820800000 | 3988.03 |
| 1701907200000 | 3987.18 |
| 1701993600000 | 4009.07 |
| 1702252800000 | 4007.48 |
| 1702339200000 | 4003.71 |
| 1702425600000 | 4010.04 |
| 1702512000000 | 4071.3 |
| 1702598400000 | 4033.29 |
| 1702857600000 | 4052.41 |
| 1702944000000 | 4067.19 |
| 1703030400000 | 4111.3 |
| 1703116800000 | 4103.46 |
| 1703203200000 | 4105.08 |
| 1703462400000 | 4105.08 |
| 1703548800000 | 4106.5 |
| 1703635200000 | 4122.65 |
| 1703721600000 | 4121.39 |
| 1703808000000 | 4122.1 |
| 1704153600000 | 4115.63 |
| 1704240000000 | 4091.81 |
| 1704326400000 | 4113.71 |
| 1704412800000 | 4094.05 |
| 1704672000000 | 4103.33 |
| 1704758400000 | 4094.93 |
| 1704844800000 | 4081.11 |
| 1704931200000 | 4041.38 |
| 1705017600000 | 4066.64 |
| 1705276800000 | 4051.79 |
| 1705363200000 | 4035.28 |
| 1705449600000 | 3976.03 |
| 1705536000000 | 3985.36 |
| 1705622400000 | 3984.49 |
| 1705881600000 | 4004.61 |
| 1705968000000 | 3997.44 |
| 1706054400000 | 4021.11 |
| 1706140800000 | 4023.85 |
| 1706227200000 | 4076.66 |
| 1706486400000 | 4074.69 |
| 1706572800000 | 4092.33 |
| 1706659200000 | 4076.8 |
| 1706745600000 | 4068.08 |
| 1706832000000 | 4066.97 |
| 1707091200000 | 4061.93 |
| 1707177600000 | 4098.63 |
| 1707264000000 | 4072.06 |
| 1707350400000 | 4056.08 |
| 1707436800000 | 4043.92 |
| 1707696000000 | 4047.67 |
| 1707782400000 | 4011.37 |
| 1707868800000 | 4041.48 |
| 1707955200000 | 4065.78 |
| 1708041600000 | 4122.83 |
| 1708300800000 | 4132.65 |
| 1708387200000 | 4125.1 |
| 1708473600000 | 4099.92 |
| 1708560000000 | 4119.9799 |
| 1708646400000 | 4129.34 |
| 1708905600000 | 4117.63 |
| 1708992000000 | 4117.16 |
| 1709078400000 | 4084.98 |
| 1709164800000 | 4094.75 |
| 1709251200000 | 4126.43 |
| 1709510400000 | 4103.79 |
| 1709596800000 | 4105.57 |
| 1709683200000 | 4124.79 |
| 1709769600000 | 4148.35 |
| 1709856000000 | 4132.16 |
| 1710115200000 | 4135.21 |
| 1710201600000 | 4175.1899 |
| 1710288000000 | 4186.93 |
| 1710374400000 | 4175.4 |
| 1710460800000 | 4165.45 |
| 1710720000000 | 4163.29 |
| 1710806400000 | 4170.2299 |
| 1710892800000 | 4171.4799 |
| 1710979200000 | 4248.83 |
| 1711065600000 | 4271.82 |
| 1711324800000 | 4263.53 |
| 1711411200000 | 4273.66 |
| 1711497600000 | 4274.33 |
| 1711584000000 | 4287.79 |
| 1711670400000 | 4287.79 |
| 1711929600000 | 4287.7299 |
| 1712016000000 | 4272.38 |
| 1712102400000 | 4274.58 |
| 1712188800000 | 4296.63 |
| 1712275200000 | 4263.2299 |
| 1712534400000 | 4280.11 |
| 1712620800000 | 4271.4799 |
| 1712707200000 | 4285.36 |
| 1712793600000 | 4276.17 |
| 1712880000000 | 4307.93 |
| 1713139200000 | 4291.29 |
| 1713225600000 | 4212.77 |
| 1713312000000 | 4223.9 |
| 1713398400000 | 4241.9799 |
| 1713484800000 | 4249.16 |
| 1713744000000 | 4314.13 |
| 1713830400000 | 4330.22 |
| 1713916800000 | 4324.33 |
| 1714003200000 | 4344.4 |
| 1714089600000 | 4379.1 |
| 1714348800000 | 4389.82 |
| 1714435200000 | 4384.4 |
| 1714521600000 | 4378.8 |
| 1714608000000 | 4401.93 |
| 1714694400000 | 4424.9 |
| 1714953600000 | 4427.54 |
| 1715040000000 | 4477.6899 |
| 1715126400000 | 4499.32 |
| 1715212800000 | 4517.8 |
| 1715299200000 | 4550.15 |
| 1715558400000 | 4536.74 |
| 1715644800000 | 4543.45 |
| 1715731200000 | 4555.77 |
| 1715817600000 | 4563.54 |
| 1715904000000 | 4552.26 |
| 1716163200000 | 4556.16 |
| 1716249600000 | 4550.99 |
| 1716336000000 | 4527.9799 |
| 1716422400000 | 4512.81 |
| 1716508800000 | 4506.43 |
| 1716768000000 | 4507.37 |
| 1716854400000 | 4472.34 |
| 1716940800000 | 4430.52 |
| 1717027200000 | 4461.34 |
| 1717113600000 | 4484.8 |
| 1717372800000 | 4482.18 |
| 1717459200000 | 4460.39 |
| 1717545600000 | 4465.39 |
| 1717632000000 | 4490.68 |
| 1717718400000 | 4468.51 |
| 1717977600000 | 4458.96 |
| 1718064000000 | 4414.52 |
| 1718150400000 | 4453.31 |
| 1718236800000 | 4420.12 |
| 1718323200000 | 4406.08 |
| 1718582400000 | 4408.09 |
| 1718668800000 | 4436.4 |
| 1718755200000 | 4439.18 |
| 1718841600000 | 4476.36 |
| 1718928000000 | 4458.8 |
| 1719187200000 | 4483.27 |
| 1719273600000 | 4461.91 |
| 1719360000000 | 4447.4399 |
| 1719446400000 | 4429.64 |
| 1719532800000 | 4420.25 |
| 1719792000000 | 4421.64 |
| 1719878400000 | 4399.45 |
| 1719964800000 | 4432.33 |
| 1720051200000 | 4467.92 |
| 1720137600000 | 4454.42 |
| 1720396800000 | 4450.35 |
| 1720483200000 | 4417.91 |
| 1720569600000 | 4451.2 |
| 1720656000000 | 4474.31 |
| 1720742400000 | 4490.84 |
| 1721001600000 | 4456.49 |
| 1721088000000 | 4450.7 |
| 1721174400000 | 4460.2299 |
| 1721260800000 | 4471.9 |
| 1721347200000 | 4444.51 |
| 1721606400000 | 4467.81 |
| 1721692800000 | 4452.5 |
| 1721779200000 | 4442.12 |
| 1721865600000 | 4459.36 |
| 1721952000000 | 4519.9399 |
| 1722211200000 | 4518.7299 |
| 1722297600000 | 4514.87 |
| 1722384000000 | 4563.1 |
| 1722470400000 | 4521.87 |
| 1722556800000 | 4457.36 |
| 1722816000000 | 4365.25 |
| 1722902400000 | 4374.84 |
| 1722988800000 | 4446.2 |
| 1723075200000 | 4445.33 |
| 1723161600000 | 4459.85 |
| 1723420800000 | 4481.36 |
| 1723507200000 | 4497.02 |
| 1723593600000 | 4528.08 |
| 1723680000000 | 4575.29 |
| 1723766400000 | 4556.64 |
| 1724025600000 | 4580.56 |
| 1724112000000 | 4536.4799 |
| 1724198400000 | 4546.36 |
| 1724284800000 | 4548.68 |
| 1724371200000 | 4570.58 |
| 1724630400000 | 4574.33 |
| 1724716800000 | 4580.6899 |
| 1724803200000 | 4578.4 |
| 1724889600000 | 4598.92 |
| 1724976000000 | 4600.47 |
| 1725235200000 | 4593.06 |
| 1725321600000 | 4558.84 |
| 1725408000000 | 4544.37 |
| 1725494400000 | 4530.93 |
| 1725580800000 | 4496.16 |
| 1725840000000 | 4545.22 |
| 1725926400000 | 4513.9799 |
| 1726012800000 | 4505.31 |
| 1726099200000 | 4530.59 |
| 1726185600000 | 4549.65 |
| 1726444800000 | 4554.24 |
| 1726531200000 | 4570.58 |
| 1726617600000 | 4540.76 |
| 1726704000000 | 4584.09 |
| 1726790400000 | 4526.27 |
| 1727049600000 | 4539.93 |
| 1727136000000 | 4548.76 |
| 1727222400000 | 4541.18 |
| 1727308800000 | 4558.57 |
| 1727395200000 | 4582.15 |
| 1727654400000 | 4535.58 |
| 1727740800000 | 4552.16 |
| 1727827200000 | 4554.67 |
| 1727913600000 | 4549.65 |
| 1728000000000 | 4553.1 |
| 1728259200000 | 4562.6 |
| 1728345600000 | 4502.82 |
| 1728432000000 | 4533.2299 |
| 1728518400000 | 4528.62 |
| 1728604800000 | 4537.6899 |
| 1728864000000 | 4559.1899 |
| 1728950400000 | 4540.29 |
| 1729036800000 | 4585.41 |
| 1729123200000 | 4616.29 |
| 1729209600000 | 4602.84 |
| 1729468800000 | 4576.8 |
| 1729555200000 | 4572.57 |
| 1729641600000 | 4545.83 |
| 1729728000000 | 4549.9799 |
| 1729814400000 | 4538.71 |
| 1730073600000 | 4557.59 |
| 1730160000000 | 4519.88 |
| 1730246400000 | 4492.87 |
| 1730332800000 | 4459.7 |
| 1730419200000 | 4496.2299 |
| 1730678400000 | 4498.74 |
| 1730764800000 | 4491.4799 |
| 1730851200000 | 4489.37 |
| 1730937600000 | 4486.97 |
| 1731024000000 | 4449.96 |
| 1731283200000 | 4481.99 |
| 1731369600000 | 4424.25 |
| 1731456000000 | 4424.83 |
| 1731542400000 | 4454.92 |
| 1731628800000 | 4449.15 |
| 1731888000000 | 4469.9 |
| 1731974400000 | 4466.07 |
| 1732060800000 | 4453.87 |
| 1732147200000 | 4491.49 |
| 1732233600000 | 4554.35 |
| 1732492800000 | 4572.29 |
| 1732579200000 | 4550.49 |
| 1732665600000 | 4560.4799 |
| 1732752000000 | 4570.02 |
| 1732838400000 | 4573.5 |
| 1733097600000 | 4584.84 |
| 1733184000000 | 4611.14 |
| 1733270400000 | 4601.33 |
| 1733356800000 | 4608.77 |
| 1733443200000 | 4590.81 |
| 1733702400000 | 4611.6899 |
| 1733788800000 | 4573.88 |
| 1733875200000 | 4585.84 |
| 1733961600000 | 4589.34 |
| 1734048000000 | 4581.84 |
| 1734307200000 | 4561.7 |
| 1734393600000 | 4521.8 |
| 1734480000000 | 4524.89 |
| 1734566400000 | 4477.53 |
| 1734652800000 | 4468.12 |
| 1734912000000 | 4475.65 |
| 1734998400000 | 4496.42 |
| 1735084800000 | 4496.42 |
| 1735171200000 | 4498.02 |
| 1735257600000 | 4501.77 |
| 1735516800000 | 4485.39 |
| 1735603200000 | 4515.22 |
| 1735776000000 | 4560.26 |
| 1735862400000 | 4540.67 |
| 1736121600000 | 4554.37 |
| 1736208000000 | 4545.88 |
| 1736294400000 | 4538.07 |
| 1736380800000 | 4574.05 |
| 1736467200000 | 4530.99 |
| 1736726400000 | 4517.15 |
| 1736812800000 | 4504.12 |
| 1736899200000 | 4567.93 |
| 1736985600000 | 4619.16 |
| 1737072000000 | 4676.75 |
| 1737331200000 | 4681.21 |
| 1737417600000 | 4699.9799 |
| 1737504000000 | 4697.05 |
| 1737590400000 | 4706.81 |
| 1737676800000 | 4674.78 |
| 1737936000000 | 4675.84 |
| 1738022400000 | 4695.03 |
| 1738108800000 | 4705.16 |
| 1738195200000 | 4755.67 |
| 1738281600000 | 4771.1899 |
| 1738540800000 | 4724.05 |
| 1738627200000 | 4714.36 |
| 1738713600000 | 4743.81 |
| 1738800000000 | 4799.56 |
| 1738886400000 | 4780.38 |
| 1739145600000 | 4818.32 |
| 1739232000000 | 4819.74 |
| 1739318400000 | 4835.32 |
| 1739404800000 | 4817.04 |
| 1739491200000 | 4800.17 |
| 1739750400000 | 4817.9 |
| 1739836800000 | 4816.58 |
| 1739923200000 | 4784.74 |
| 1740009600000 | 4768.08 |
| 1740096000000 | 4767.2 |
| 1740355200000 | 4765.83 |
| 1740441600000 | 4769.8 |
| 1740528000000 | 4802.75 |
| 1740614400000 | 4816.95 |
| 1740700800000 | 4842.06 |
| 1740960000000 | 4872.4399 |
| 1741046400000 | 4809 |
| 1741132800000 | 4811.67 |
| 1741219200000 | 4790.54 |
| 1741305600000 | 4790.42 |
| 1741564800000 | 4742.1899 |
| 1741651200000 | 4689.34 |
| 1741737600000 | 4717.02 |
| 1741824000000 | 4716.12 |
| 1741910400000 | 4766.62 |
| 1742169600000 | 4791.92 |
| 1742256000000 | 4807.11 |
| 1742342400000 | 4807.97 |
| 1742428800000 | 4805.86 |
| 1742515200000 | 4776.2 |
| 1742774400000 | 4769.54 |
| 1742860800000 | 4783.26 |
| 1742947200000 | 4796.99 |
| 1743033600000 | 4790.67 |
| 1743120000000 | 4786.68 |
| 1743379200000 | 4739.33 |
| 1743465600000 | 4768.37 |
| 1743552000000 | 4757.04 |
| 1743638400000 | 4685.32 |
| 1743724800000 | 4454.55 |
| 1743984000000 | 4262.71 |
| 1744070400000 | 4379.85 |
| 1744156800000 | 4252.08 |
| 1744243200000 | 4388.63 |
| 1744329600000 | 4414.2299 |
| 1744588800000 | 4510.49 |
| 1744675200000 | 4577.61 |
| 1744761600000 | 4589.41 |
| 1744848000000 | 4594.64 |
| 1744934400000 | 4594.64 |
| 1745193600000 | 4595.05 |
| 1745280000000 | 4622.56 |
| 1745366400000 | 4663.54 |
| 1745452800000 | 4669.88 |
| 1745539200000 | 4675.07 |
| 1745798400000 | 4680.56 |
| 1745884800000 | 4707.85 |
| 1745971200000 | 4728.57 |
| 1746057600000 | 4734.87 |
| 1746144000000 | 4787.5 |
| 1746403200000 | 4780.91 |
| 1746489600000 | 4789.71 |
| 1746576000000 | 4769.4799 |
| 1746662400000 | 4761.89 |
| 1746748800000 | 4774.95 |
| 1747008000000 | 4801.7 |
| 1747094400000 | 4802.97 |
| 1747180800000 | 4796.46 |
| 1747267200000 | 4834.79 |
| 1747353600000 | 4863.41 |
| 1747612800000 | 4870.28 |
| 1747699200000 | 4916.67 |
| 1747785600000 | 4914.9799 |
| 1747872000000 | 4889.77 |
| 1747958400000 | 4878.27 |
| 1748217600000 | 4880.72 |
| 1748304000000 | 4914.18 |
| 1748390400000 | 4885.43 |
| 1748476800000 | 4887.18 |
| 1748563200000 | 4918.04 |
| 1748822400000 | 4918.2299 |
| 1748908800000 | 4924.15 |
| 1748995200000 | 4931.81 |
| 1749081600000 | 4939.58 |
| 1749168000000 | 4955.16 |
| 1749427200000 | 4956.11 |
| 1749513600000 | 4968.72 |
| 1749600000000 | 4975.18 |
| 1749686400000 | 4987.47 |
| 1749772800000 | 4963.34 |
| 1750032000000 | 4977.55 |
| 1750118400000 | 4956.2 |
| 1750204800000 | 4960.78 |
| 1750291200000 | 4934.03 |
| 1750377600000 | 4925.86 |
| 1750636800000 | 4916.58 |
| 1750723200000 | 4920.99 |
| 1750809600000 | 4897.83 |
| 1750896000000 | 4913.89 |
| 1750982400000 | 4952.16 |
| 1751241600000 | 4930.6 |
| 1751328000000 | 4944.74 |
| 1751414400000 | 4931.57 |
| 1751500800000 | 4963.16 |
| 1751587200000 | 4958.78 |
| 1751846400000 | 4949.72 |
| 1751932800000 | 4976.11 |
| 1752019200000 | 4983.61 |
| 1752105600000 | 5042.17 |
| 1752192000000 | 5020.9799 |
| 1752451200000 | 5052.88 |
| 1752537600000 | 5021.84 |
| 1752624000000 | 5013.86 |
| 1752710400000 | 5039.55 |
| 1752796800000 | 5052.3 |
| 1753056000000 | 5063.58 |
| 1753142400000 | 5067.7299 |
| 1753228800000 | 5088.51 |
| 1753315200000 | 5132.7299 |
| 1753401600000 | 5122.4799 |
| 1753660800000 | 5098.37 |
| 1753747200000 | 5122.76 |
| 1753833600000 | 5122.9799 |
| 1753920000000 | 5124.66 |
| 1754006400000 | 5088.1899 |
| 1754265600000 | 5123.2299 |
| 1754352000000 | 5131.81 |
| 1754438400000 | 5146.74 |
| 1754524800000 | 5124.32 |
| 1754611200000 | 5121.35 |
| 1754870400000 | 5135.39 |
| 1754956800000 | 5143.25 |
| 1755043200000 | 5152.43 |
| 1755129600000 | 5174.9 |
| 1755216000000 | 5152.91 |
| 1755475200000 | 5163.2 |
| 1755561600000 | 5181.01 |
| 1755648000000 | 5234.35 |
| 1755734400000 | 5246.71 |
| 1755820800000 | 5258.39 |
| 1756080000000 | 5261.54 |
| 1756166400000 | 5223.88 |
| 1756252800000 | 5217.93 |
| 1756339200000 | 5198.2299 |
| 1756425600000 | 5179.97 |
| 1756684800000 | 5184.6 |
| 1756771200000 | 5133.59 |
| 1756857600000 | 5168.6 |
| 1756944000000 | 5193.35 |
| 1757030400000 | 5191.24 |
| 1757289600000 | 5200.13 |
| 1757376000000 | 5206.88 |
| 1757462400000 | 5195.85 |
| 1757548800000 | 5237.52 |
| 1757635200000 | 5228.05 |
| 1757894400000 | 5224.5 |
| 1757980800000 | 5179.11 |
| 1758067200000 | 5187.78 |
| 1758153600000 | 5200.01 |
| 1758240000000 | 5189.76 |
| 1758499200000 | 5194.87 |
| 1758585600000 | 5195.15 |
| 1758672000000 | 5208.93 |
| 1758758400000 | 5187.18 |
| 1758844800000 | 5228.18 |
| 1759104000000 | 5238.49 |
| 1759190400000 | 5268.13 |
| 1759276800000 | 5318.87 |
| 1759363200000 | 5312.64 |
| 1759449600000 | 5349.22 |
| 1759708800000 | 5339.75 |
| 1759795200000 | 5339.07 |
| 1759881600000 | 5372.14 |
| 1759968000000 | 5354.79 |
| 1760054400000 | 5306.88 |
| 1760313600000 | 5320.66 |
| 1760400000000 | 5326.36 |
| 1760486400000 | 5308.99 |
| 1760572800000 | 5317.9399 |
| 1760659200000 | 5271.71 |
| 1760918400000 | 5296.66 |
| 1761004800000 | 5310.68 |
| 1761091200000 | 5364.45 |
| 1761177600000 | 5401.45 |
| 1761264000000 | 5438.9 |
| 1761523200000 | 5442.87 |
| 1761609600000 | 5462.22 |
| 1761696000000 | 5490.33 |
| 1761782400000 | 5488.58 |
| 1761868800000 | 5462.7299 |
| 1762128000000 | 5453.47 |
| 1762214400000 | 5458 |
| 1762300800000 | 5491.04 |
| 1762387200000 | 5473.28 |
| 1762473600000 | 5447.03 |
| 1762732800000 | 5503.2 |
| 1762819200000 | 5564.1 |
| 1762905600000 | 5568.05 |
| 1762992000000 | 5518.88 |
| 1763078400000 | 5460.07 |
| 1763337600000 | 5445.28 |
| 1763424000000 | 5378.1 |
| 1763510400000 | 5353.84 |
| 1763596800000 | 5365.02 |
| 1763683200000 | 5374.39 |
| 1763942400000 | 5372.12 |
| 1764028800000 | 5416.56 |
| 1764115200000 | 5461.97 |
| 1764201600000 | 5471.81 |
| 1764288000000 | 5488.39 |
| STOXX UK All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -9.5682132689134 | -4.4140062467924 |
| 2019 | 18.344625539279 | 30.330237090398 |
| 2020 | -10.866061315943 | 7.2519184700392 |
| 2021 | 18.015041465479 | 29.615231013105 |
| 2022 | 1.6775654998496 | -12.970979513815 |
| 2023 | 8.296202105968 | 19.198770000798 |
| 2024 | 9.4986639247382 | 25.810873203619 |
| 2025 | 25.639003942039 | 9.275759829496 |
Methodology
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660631 | SWUKACR | .SWUKACR | |
| Gross Return EUR | CH1169660649 | SWUKACGR | .SWUKACGR | |
| Price EUR | CH1169660656 | SWUKACP | .SWUKACP | |
| Gross Return USD | CH1169660615 | SWUKACGV | .SWUKACGV | |
| Price USD | CH1169660623 | SWUKACL | .SWUKACL | |
| Net Return USD | CH1169660607 | SWUKACV | .SWUKACV | |
| Gross Return GBP | CH1213358778 | SWUKACGB | .SWUKACGB | |
| Net Return GBP | CH1213358760 | SWUKACHB | .SWUKACHB | |
| Price GBP | CH1213358752 | SWUKACPB | .SWUKACPB |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 24, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASTRAZENECA | Healthcare | UK | 7.497% |
| HSBC | Banks | UK | 7.156% |
| SHELL | Energy | UK | 6.467% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.492% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.820% |
| BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 3.316% |
| BP | Energy | UK | 2.827% |
| GSK | Healthcare | UK | 2.811% |
| RELX PLC | Technology | UK | 2.450% |
| NATIONAL GRID | Utilities | UK | 2.295% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.