Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX UK All Cap
Index Description
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK All Cap | 2,477.7 | 2,292.2 | 6.0 | 1.1 | 164.5 | 0.0 | 7.2 | 0.0 | 5.8 |
STOXX Developed World All Cap | 85,907.2 | 77,694.0 | 10.4 | 1.0 | 3,416.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 12.6 |
---|---|
Health Care | 12.1 |
Banks | 11.4 |
Energy | 10.2 |
Personal Care, Drug and Grocery Stores | 8.5 |
Food, Beverage and Tobacco | 6.9 |
Financial Services | 6.6 |
Basic Resources | 5.9 |
Media | 4.7 |
Utilities | 4.2 |
Country weighting
UK | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK All Cap | 2.6 | 11.0 | 15.9 | 27.9 | 32.4 | N/A | N/A | 15.9 | 8.5 | 5.8 |
STOXX Developed World All Cap | 7.7 | 27.1 | 32.4 | 35.8 | 85.9 | N/A | N/A | 32.4 | 10.7 | 13.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK All Cap | N/A | N/A | 9.5 | 12.8 | 17.1 | N/A | N/A | 1.2 | 0.4 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 11.6 | 14.4 | 17.7 | N/A | N/A | 2.2 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK All Cap | 0.2 | 0.4 | 0.4 | 0.4 | 0.6 | 16.0 | 11.6 | 11.7 | 14.7 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK All Cap | 0.1 | 0.4 | 0.3 | 0.4 | 0.6 | -3.9 | -1.4 | -1.2 | -0.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX UK All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK All Cap | 20.5 | 12.5 | 15.7 | 15.7 | 1.9 | 4.2 | 1.2 | 9.0 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.4 | 2.1 | 18.4 |
Performance and annual returns
STOXX UK All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1010.57 |
1001462400000 | 1017.88 |
1001548800000 | 1031.54 |
1001635200000 | 1060.8 |
1001894400000 | 1036.84 |
1001980800000 | 1045.98 |
1002067200000 | 1055.77 |
1002153600000 | 1084.63 |
1002240000000 | 1089.05 |
1002499200000 | 1087.86 |
1002585600000 | 1085.26 |
1002672000000 | 1114.47 |
1002758400000 | 1119.42 |
1002844800000 | 1116.95 |
1003104000000 | 1101.69 |
1003190400000 | 1104.73 |
1003276800000 | 1130.33 |
1003363200000 | 1111.02 |
1003449600000 | 1090.16 |
1003708800000 | 1099.2 |
1003795200000 | 1122.38 |
1003881600000 | 1117.41 |
1003968000000 | 1102.52 |
1004054400000 | 1123.63 |
1004313600000 | 1102.61 |
1004400000000 | 1084.65 |
1004486400000 | 1093.33 |
1004572800000 | 1099.1 |
1004659200000 | 1133.86 |
1004918400000 | 1180.72 |
1005004800000 | 1182.88 |
1005091200000 | 1184 |
1005177600000 | 1200.65 |
1005264000000 | 1194.79 |
1005523200000 | 1173.66 |
1005609600000 | 1203.59 |
1005696000000 | 1198.13 |
1005782400000 | 1199.16 |
1005868800000 | 1211.39 |
1006128000000 | 1222.03 |
1006214400000 | 1212.07 |
1006300800000 | 1213.96 |
1006387200000 | 1220.64 |
1006473600000 | 1209.93 |
1006732800000 | 1213.74 |
1006819200000 | 1205.77 |
1006905600000 | 1192.74 |
1006992000000 | 1191.69 |
1007078400000 | 1191.34 |
1007337600000 | 1183.72 |
1007424000000 | 1194.21 |
1007510400000 | 1221.71 |
1007596800000 | 1230.36 |
1007683200000 | 1208.2 |
1007942400000 | 1190.61 |
1008028800000 | 1185.02 |
1008115200000 | 1175.36 |
1008201600000 | 1163.86 |
1008288000000 | 1160.96 |
1008547200000 | 1176.29 |
1008633600000 | 1180.22 |
1008720000000 | 1173.21 |
1008806400000 | 1165.17 |
1008892800000 | 1182.24 |
1009152000000 | 1186.57 |
1009238400000 | 1186.56 |
1009324800000 | 1186.53 |
1009411200000 | 1194.03 |
1009497600000 | 1200.72 |
1009756800000 | 1197 |
1009929600000 | 1196.67 |
1010016000000 | 1219.41 |
1010102400000 | 1221.61 |
1010361600000 | 1215.44 |
1010448000000 | 1205.73 |
1010534400000 | 1199.65 |
1010620800000 | 1191.26 |
1010707200000 | 1193.55 |
1010966400000 | 1175.32 |
1011052800000 | 1185.95 |
1011139200000 | 1176.34 |
1011225600000 | 1178.45 |
1011312000000 | 1176.38 |
1011571200000 | 1178.19 |
1011657600000 | 1180.58 |
1011744000000 | 1186.57 |
1011830400000 | 1197.1 |
1011916800000 | 1188.22 |
1012176000000 | 1193.76 |
1012262400000 | 1174.21 |
1012348800000 | 1164.49 |
1012435200000 | 1181.13 |
1012521600000 | 1186.5 |
1012780800000 | 1181.26 |
1012867200000 | 1164.3 |
1012953600000 | 1160.25 |
1013040000000 | 1170.81 |
1013126400000 | 1172.06 |
1013385600000 | 1179.39 |
1013472000000 | 1174.02 |
1013558400000 | 1177.37 |
1013644800000 | 1188.12 |
1013731200000 | 1183.85 |
1013990400000 | 1178.85 |
1014076800000 | 1165.64 |
1014163200000 | 1152.71 |
1014249600000 | 1163.69 |
1014336000000 | 1157.79 |
1014595200000 | 1169.02 |
1014681600000 | 1178.47 |
1014768000000 | 1192 |
1014854400000 | 1175.74 |
1014940800000 | 1190.57 |
1015200000000 | 1207.69 |
1015286400000 | 1201.77 |
1015372800000 | 1209.51 |
1015459200000 | 1219.24 |
1015545600000 | 1221.25 |
1015804800000 | 1216.47 |
1015891200000 | 1214.49 |
1015977600000 | 1219.87 |
1016064000000 | 1216.91 |
1016150400000 | 1222.75 |
1016409600000 | 1224.93 |
1016496000000 | 1228.63 |
1016582400000 | 1221.8 |
1016668800000 | 1218.99 |
1016755200000 | 1218.36 |
1017014400000 | 1208.24 |
1017100800000 | 1206.76 |
1017187200000 | 1211.63 |
1017273600000 | 1224.47 |
1017360000000 | 1224.48 |
1017619200000 | 1224.46 |
1017705600000 | 1220.77 |
1017792000000 | 1219.72 |
1017878400000 | 1211.07 |
1017964800000 | 1216.85 |
1018224000000 | 1204.72 |
1018310400000 | 1205.19 |
1018396800000 | 1216.28 |
1018483200000 | 1197.41 |
1018569600000 | 1202.37 |
1018828800000 | 1210.9 |
1018915200000 | 1223.13 |
1019001600000 | 1225.91 |
1019088000000 | 1218.42 |
1019174400000 | 1221.9 |
1019433600000 | 1217.86 |
1019520000000 | 1211.07 |
1019606400000 | 1217.29 |
1019692800000 | 1212.4 |
1019779200000 | 1203.96 |
1020038400000 | 1202.64 |
1020124800000 | 1205.66 |
1020211200000 | 1197.76 |
1020297600000 | 1208.76 |
1020384000000 | 1215.11 |
1020643200000 | 1215.11 |
1020729600000 | 1196.75 |
1020816000000 | 1216.34 |
1020902400000 | 1213.84 |
1020988800000 | 1208.24 |
1021248000000 | 1214.81 |
1021334400000 | 1221.84 |
1021420800000 | 1227.28 |
1021507200000 | 1225.06 |
1021593600000 | 1219.19 |
1021852800000 | 1217.28 |
1021939200000 | 1214.95 |
1022025600000 | 1204.31 |
1022112000000 | 1208.49 |
1022198400000 | 1207.02 |
1022457600000 | 1199.93 |
1022544000000 | 1185.95 |
1022630400000 | 1188.24 |
1022716800000 | 1178.58 |
1022803200000 | 1188.59 |
1023062400000 | 1188.6 |
1023148800000 | 1188.6 |
1023235200000 | 1168.76 |
1023321600000 | 1162.29 |
1023408000000 | 1153.84 |
1023667200000 | 1155.52 |
1023753600000 | 1157.07 |
1023840000000 | 1139.12 |
1023926400000 | 1121.43 |
1024012800000 | 1088.38 |
1024272000000 | 1115.92 |
1024358400000 | 1103.76 |
1024444800000 | 1091.39 |
1024531200000 | 1074.86 |
1024617600000 | 1080.39 |
1024876800000 | 1066.2 |
1024963200000 | 1086.03 |
1025049600000 | 1063.29 |
1025136000000 | 1066.03 |
1025222400000 | 1090.37 |
1025481600000 | 1096.13 |
1025568000000 | 1064.6 |
1025654400000 | 1029.97 |
1025740800000 | 1047.12 |
1025827200000 | 1078.54 |
1026086400000 | 1075.73 |
1026172800000 | 1061.89 |
1026259200000 | 1034.6 |
1026345600000 | 991.04 |
1026432000000 | 989.67 |
1026691200000 | 938.39 |
1026777600000 | 942.12 |
1026864000000 | 979.08 |
1026950400000 | 1002.46 |
1027036800000 | 959.22 |
1027296000000 | 918.25 |
1027382400000 | 905.42 |
1027468800000 | 886.58 |
1027555200000 | 928.11 |
1027641600000 | 940.38 |
1027900800000 | 982.69 |
1027987200000 | 978.2 |
1028073600000 | 994.53 |
1028160000000 | 950.72 |
1028246400000 | 956.99 |
1028505600000 | 939.34 |
1028592000000 | 966.98 |
1028678400000 | 960.07 |
1028764800000 | 991.27 |
1028851200000 | 1009.77 |
1029110400000 | 988.22 |
1029196800000 | 999.53 |
1029283200000 | 981.53 |
1029369600000 | 1016.52 |
1029456000000 | 1017.86 |
1029715200000 | 1039.26 |
1029801600000 | 1026.77 |
1029888000000 | 1028.04 |
1029974400000 | 1043.62 |
1030060800000 | 1034.24 |
1030320000000 | 1034.24 |
1030406400000 | 1047.4 |
1030492800000 | 1008.73 |
1030579200000 | 993.38 |
1030665600000 | 997.21 |
1030924800000 | 987.33 |
1031011200000 | 953.65 |
1031097600000 | 953.02 |
1031184000000 | 948.58 |
1031270400000 | 969.97 |
1031529600000 | 959.58 |
1031616000000 | 983.84 |
1031702400000 | 992.19 |
1031788800000 | 964.51 |
1031875200000 | 946.97 |
1032134400000 | 954.49 |
1032220800000 | 949.92 |
1032307200000 | 914.35 |
1032393600000 | 902.3 |
1032480000000 | 912.05 |
1032739200000 | 885.27 |
1032825600000 | 868.63 |
1032912000000 | 874.9 |
1032998400000 | 908.53 |
1033084800000 | 921.24 |
1033344000000 | 879.39 |
1033430400000 | 894.92 |
1033516800000 | 917.03 |
1033603200000 | 911.29 |
1033689600000 | 896.29 |
1033948800000 | 888.8 |
1034035200000 | 878.47 |
1034121600000 | 880.5 |
1034208000000 | 886.74 |
1034294400000 | 925.91 |
1034553600000 | 920.86 |
1034640000000 | 965.57 |
1034726400000 | 950.7 |
1034812800000 | 975.51 |
1034899200000 | 967.22 |
1035158400000 | 968.38 |
1035244800000 | 965.32 |
1035331200000 | 941.32 |
1035417600000 | 962.12 |
1035504000000 | 950.69 |
1035763200000 | 960.02 |
1035849600000 | 925.79 |
1035936000000 | 940.97 |
1036022400000 | 949.41 |
1036108800000 | 940.34 |
1036368000000 | 973.15 |
1036454400000 | 973.59 |
1036540800000 | 965.63 |
1036627200000 | 961 |
1036713600000 | 950.47 |
1036972800000 | 945.55 |
1037059200000 | 960.66 |
1037145600000 | 949.28 |
1037232000000 | 954.19 |
1037318400000 | 962.93 |
1037577600000 | 969.35 |
1037664000000 | 964.44 |
1037750400000 | 964.17 |
1037836800000 | 985.72 |
1037923200000 | 983.04 |
1038182400000 | 971.23 |
1038268800000 | 959.4 |
1038355200000 | 975.89 |
1038441600000 | 986.59 |
1038528000000 | 982.81 |
1038787200000 | 979.99 |
1038873600000 | 962.21 |
1038960000000 | 955.88 |
1039046400000 | 952.09 |
1039132800000 | 947.64 |
1039392000000 | 930.19 |
1039478400000 | 927.83 |
1039564800000 | 938.4 |
1039651200000 | 928.18 |
1039737600000 | 915.59 |
1039996800000 | 938.49 |
1040083200000 | 921.45 |
1040169600000 | 905.55 |
1040256000000 | 907.09 |
1040342400000 | 917.54 |
1040601600000 | 927.86 |
1040688000000 | 930.36 |
1040774400000 | 930.36 |
1040860800000 | 930.36 |
1040947200000 | 906.36 |
1041206400000 | 922.09 |
1041292800000 | 931.08 |
1041465600000 | 946.39 |
1041552000000 | 946.16 |
1041811200000 | 945.29 |
1041897600000 | 935.65 |
1041984000000 | 928.35 |
1042070400000 | 930.89 |
1042156800000 | 940.16 |
1042416000000 | 934.8 |
1042502400000 | 933.98 |
1042588800000 | 920.92 |
1042675200000 | 919.88 |
1042761600000 | 906.27 |
1043020800000 | 897.13 |
1043107200000 | 888.06 |
1043193600000 | 875.04 |
1043280000000 | 862.71 |
1043366400000 | 858.31 |
1043625600000 | 829.48 |
1043712000000 | 830.48 |
1043798400000 | 827.73 |
1043884800000 | 848.48 |
1043971200000 | 846.11 |
1044230400000 | 873.16 |
1044316800000 | 851.43 |
1044403200000 | 871.05 |
1044489600000 | 853.34 |
1044576000000 | 853.76 |
1044835200000 | 849.79 |
1044921600000 | 869.4 |
1045008000000 | 857.1 |
1045094400000 | 855.57 |
1045180800000 | 855.65 |
1045440000000 | 873.67 |
1045526400000 | 881.8 |
1045612800000 | 867.98 |
1045699200000 | 873.97 |
1045785600000 | 882.56 |
1046044800000 | 877.6 |
1046131200000 | 859.01 |
1046217600000 | 855.37 |
1046304000000 | 850.23 |
1046390400000 | 869.44 |
1046649600000 | 876.59 |
1046736000000 | 863.42 |
1046822400000 | 850.09 |
1046908800000 | 848.14 |
1046995200000 | 833 |
1047254400000 | 820.56 |
1047340800000 | 822.8 |
1047427200000 | 788.52 |
1047513600000 | 831.76 |
1047600000000 | 858.1 |
1047859200000 | 884.85 |
1047945600000 | 892.15 |
1048032000000 | 898.79 |
1048118400000 | 899.14 |
1048204800000 | 920.59 |
1048464000000 | 894.08 |
1048550400000 | 897.79 |
1048636800000 | 905.18 |
1048723200000 | 890.84 |
1048809600000 | 886.38 |
1049068800000 | 864.76 |
1049155200000 | 880.29 |
1049241600000 | 897.5 |
1049328000000 | 901.79 |
1049414400000 | 911.53 |
1049673600000 | 939.86 |
1049760000000 | 924.8 |
1049846400000 | 923.44 |
1049932800000 | 911.21 |
1050019200000 | 912.81 |
1050278400000 | 922.33 |
1050364800000 | 938 |
1050451200000 | 926.46 |
1050537600000 | 934.06 |
1050624000000 | 934.07 |
1050883200000 | 934.06 |
1050969600000 | 940.79 |
1051056000000 | 953.54 |
1051142400000 | 938.46 |
1051228800000 | 931.38 |
1051488000000 | 947.11 |
1051574400000 | 945.27 |
1051660800000 | 946 |
1051747200000 | 935.78 |
1051833600000 | 952.51 |
1052092800000 | 952.52 |
1052179200000 | 966.25 |
1052265600000 | 965.46 |
1052352000000 | 950.44 |
1052438400000 | 959.36 |
1052697600000 | 964.29 |
1052784000000 | 967.99 |
1052870400000 | 964 |
1052956800000 | 973.25 |
1053043200000 | 983.24 |
1053302400000 | 958.45 |
1053388800000 | 965.37 |
1053475200000 | 956.67 |
1053561600000 | 969.48 |
1053648000000 | 967.21 |
1053907200000 | 967.21 |
1053993600000 | 969.86 |
1054080000000 | 989.67 |
1054166400000 | 993.2 |
1054252800000 | 986.09 |
1054512000000 | 1005.27 |
1054598400000 | 1001.68 |
1054684800000 | 1005.36 |
1054771200000 | 1001.71 |
1054857600000 | 1014.48 |
1055116800000 | 1009.14 |
1055203200000 | 1004.65 |
1055289600000 | 1013.37 |
1055376000000 | 1016.98 |
1055462400000 | 1010.83 |
1055721600000 | 1014.67 |
1055808000000 | 1024.01 |
1055894400000 | 1027.83 |
1055980800000 | 1010.45 |
1056067200000 | 1016.47 |
1056326400000 | 999.96 |
1056412800000 | 992.45 |
1056499200000 | 994.69 |
1056585600000 | 988.52 |
1056672000000 | 994.86 |
1056931200000 | 987.03 |
1057017600000 | 971.67 |
1057104000000 | 982 |
1057190400000 | 986.43 |
1057276800000 | 985.72 |
1057536000000 | 998.67 |
1057622400000 | 1000.46 |
1057708800000 | 997.12 |
1057795200000 | 991.38 |
1057881600000 | 997.08 |
1058140800000 | 1013.65 |
1058227200000 | 1008.89 |
1058313600000 | 1003.3 |
1058400000000 | 998.03 |
1058486400000 | 1001.79 |
1058745600000 | 995.46 |
1058832000000 | 1003.01 |
1058918400000 | 1005.24 |
1059004800000 | 1019.78 |
1059091200000 | 1015.92 |
1059350400000 | 1020.23 |
1059436800000 | 1018.2 |
1059523200000 | 1020.2 |
1059609600000 | 1024.41 |
1059696000000 | 1012.19 |
1059955200000 | 1012.45 |
1060041600000 | 1017.5 |
1060128000000 | 1005.83 |
1060214400000 | 1011.25 |
1060300800000 | 1023.18 |
1060560000000 | 1029.92 |
1060646400000 | 1032.29 |
1060732800000 | 1035.94 |
1060819200000 | 1049.32 |
1060905600000 | 1052.9 |
1061164800000 | 1058.86 |
1061251200000 | 1055.12 |
1061337600000 | 1049.35 |
1061424000000 | 1051.5 |
1061510400000 | 1052.62 |
1061769600000 | 1052.62 |
1061856000000 | 1041.17 |
1061942400000 | 1048.05 |
1062028800000 | 1046.05 |
1062115200000 | 1038.42 |
1062374400000 | 1049.24 |
1062460800000 | 1050.28 |
1062547200000 | 1065.64 |
1062633600000 | 1061.06 |
1062720000000 | 1062.94 |
1062979200000 | 1071.18 |
1063065600000 | 1064.4 |
1063152000000 | 1060.36 |
1063238400000 | 1057.36 |
1063324800000 | 1056.81 |
1063584000000 | 1062.42 |
1063670400000 | 1071.4 |
1063756800000 | 1071.31 |
1063843200000 | 1076.46 |
1063929600000 | 1064 |
1064188800000 | 1056.63 |
1064275200000 | 1054.22 |
1064361600000 | 1058.25 |
1064448000000 | 1049.16 |
1064534400000 | 1037.76 |
1064793600000 | 1034.66 |
1064880000000 | 1022.48 |
1064966400000 | 1040.3 |
1065052800000 | 1050.18 |
1065139200000 | 1065.68 |
1065398400000 | 1065.65 |
1065484800000 | 1066.64 |
1065571200000 | 1066.88 |
1065657600000 | 1078.17 |
1065744000000 | 1078.41 |
1066003200000 | 1090.36 |
1066089600000 | 1084.52 |
1066176000000 | 1093.68 |
1066262400000 | 1086.84 |
1066348800000 | 1087.6 |
1066608000000 | 1087.81 |
1066694400000 | 1089 |
1066780800000 | 1071.82 |
1066867200000 | 1059.85 |
1066953600000 | 1059.69 |
1067212800000 | 1062.69 |
1067299200000 | 1068.1 |
1067385600000 | 1067.41 |
1067472000000 | 1075.39 |
1067558400000 | 1072.6 |
1067817600000 | 1083.48 |
1067904000000 | 1082.9 |
1067990400000 | 1076.48 |
1068076800000 | 1081.48 |
1068163200000 | 1094.93 |
1068422400000 | 1086.72 |
1068508800000 | 1086.3 |
1068595200000 | 1094.02 |
1068681600000 | 1093.82 |
1068768000000 | 1098.87 |
1069027200000 | 1084.29 |
1069113600000 | 1088.26 |
1069200000000 | 1081.61 |
1069286400000 | 1076.34 |
1069372800000 | 1078.85 |
1069632000000 | 1093.86 |
1069718400000 | 1095.28 |
1069804800000 | 1093.42 |
1069891200000 | 1091.31 |
1069977600000 | 1087.52 |
1070236800000 | 1103.53 |
1070323200000 | 1097.42 |
1070409600000 | 1100.74 |
1070496000000 | 1097.95 |
1070582400000 | 1094.63 |
1070841600000 | 1092.72 |
1070928000000 | 1097.36 |
1071014400000 | 1086.23 |
1071100800000 | 1084.85 |
1071187200000 | 1088.57 |
1071446400000 | 1088.99 |
1071532800000 | 1084.53 |
1071619200000 | 1089.07 |
1071705600000 | 1099.28 |
1071792000000 | 1103.49 |
1072051200000 | 1106.15 |
1072137600000 | 1110.69 |
1072224000000 | 1112.86 |
1072310400000 | 1112.85 |
1072396800000 | 1112.84 |
1072656000000 | 1116.29 |
1072742400000 | 1119.89 |
1072828800000 | 1121.42 |
1073001600000 | 1129.53 |
1073260800000 | 1130.39 |
1073347200000 | 1128.66 |
1073433600000 | 1121.58 |
1073520000000 | 1127.81 |
1073606400000 | 1122.1 |
1073865600000 | 1118.07 |
1073952000000 | 1117.06 |
1074038400000 | 1122.94 |
1074124800000 | 1122.25 |
1074211200000 | 1130.95 |
1074470400000 | 1138.54 |
1074556800000 | 1134.23 |
1074643200000 | 1137.02 |
1074729600000 | 1128.24 |
1074816000000 | 1124.31 |
1075075200000 | 1120.84 |
1075161600000 | 1121.57 |
1075248000000 | 1125.81 |
1075334400000 | 1111.84 |
1075420800000 | 1108.45 |
1075680000000 | 1107.39 |
1075766400000 | 1108.96 |
1075852800000 | 1110.01 |
1075939200000 | 1107.55 |
1076025600000 | 1112.73 |
1076284800000 | 1120.81 |
1076371200000 | 1113.66 |
1076457600000 | 1112.2 |
1076544000000 | 1108.85 |
1076630400000 | 1117 |
1076889600000 | 1116.22 |
1076976000000 | 1128.94 |
1077062400000 | 1127.54 |
1077148800000 | 1144.27 |
1077235200000 | 1144.36 |
1077494400000 | 1146.22 |
1077580800000 | 1139.24 |
1077667200000 | 1142.32 |
1077753600000 | 1144.55 |
1077840000000 | 1139.56 |
1078099200000 | 1150.47 |
1078185600000 | 1151.84 |
1078272000000 | 1148.87 |
1078358400000 | 1156.64 |
1078444800000 | 1154.33 |
1078704000000 | 1156.44 |
1078790400000 | 1153.26 |
1078876800000 | 1155.08 |
1078963200000 | 1129.78 |
1079049600000 | 1136.49 |
1079308800000 | 1122.7 |
1079395200000 | 1125.83 |
1079481600000 | 1136.51 |
1079568000000 | 1122.99 |
1079654400000 | 1128.62 |
1079913600000 | 1107.53 |
1080000000000 | 1104.07 |
1080086400000 | 1102.85 |
1080172800000 | 1118.75 |
1080259200000 | 1114.7 |
1080518400000 | 1126.34 |
1080604800000 | 1128.18 |
1080691200000 | 1123.92 |
1080777600000 | 1130.32 |
1080864000000 | 1143.36 |
1081123200000 | 1146.61 |
1081209600000 | 1144.65 |
1081296000000 | 1144.37 |
1081382400000 | 1149.58 |
1081468800000 | 1149.58 |
1081728000000 | 1149.4 |
1081814400000 | 1155.36 |
1081900800000 | 1147.16 |
1081987200000 | 1151.82 |
1082073600000 | 1158.57 |
1082332800000 | 1161.25 |
1082419200000 | 1167.67 |
1082505600000 | 1160.81 |
1082592000000 | 1168.43 |
1082678400000 | 1169.27 |
1082937600000 | 1169.63 |
1083024000000 | 1170.32 |
1083110400000 | 1159.02 |
1083196800000 | 1156.58 |
1083283200000 | 1149.06 |
1083542400000 | 1149.05 |
1083628800000 | 1162.56 |
1083715200000 | 1167.69 |
1083801600000 | 1154.66 |
1083888000000 | 1149.53 |
1084147200000 | 1122.63 |
1084233600000 | 1137.07 |
1084320000000 | 1128.72 |
1084406400000 | 1138.74 |
1084492800000 | 1135.51 |
1084752000000 | 1124.71 |
1084838400000 | 1128.46 |
1084924800000 | 1144.32 |
1085011200000 | 1133.41 |
1085097600000 | 1134.19 |
1085356800000 | 1133.82 |
1085443200000 | 1131 |
1085529600000 | 1137.17 |
1085616000000 | 1140.56 |
1085702400000 | 1136.04 |
1085961600000 | 1136.04 |
1086048000000 | 1133.78 |
1086134400000 | 1135.75 |
1086220800000 | 1138.53 |
1086307200000 | 1144.18 |
1086566400000 | 1153.44 |
1086652800000 | 1156.85 |
1086739200000 | 1154.21 |
1086825600000 | 1153.6 |
1086912000000 | 1152.91 |
1087171200000 | 1140.16 |
1087257600000 | 1145.88 |
1087344000000 | 1154.11 |
1087430400000 | 1154.9 |
1087516800000 | 1157.71 |
1087776000000 | 1157.53 |
1087862400000 | 1149.97 |
1087948800000 | 1154.59 |
1088035200000 | 1158.36 |
1088121600000 | 1156.98 |
1088380800000 | 1163.01 |
1088467200000 | 1161.61 |
1088553600000 | 1151.49 |
1088640000000 | 1141.86 |
1088726400000 | 1137.49 |
1088985600000 | 1135.89 |
1089072000000 | 1127.33 |
1089158400000 | 1124.63 |
1089244800000 | 1129.17 |
1089331200000 | 1132.09 |
1089590400000 | 1124.46 |
1089676800000 | 1124.46 |
1089763200000 | 1127.09 |
1089849600000 | 1119.41 |
1089936000000 | 1119.71 |
1090195200000 | 1115.33 |
1090281600000 | 1119.08 |
1090368000000 | 1128.34 |
1090454400000 | 1110.57 |
1090540800000 | 1114.94 |
1090800000000 | 1104.71 |
1090886400000 | 1113.9 |
1090972800000 | 1121.32 |
1091059200000 | 1136.74 |
1091145600000 | 1135.52 |
1091404800000 | 1136.09 |
1091491200000 | 1139.56 |
1091577600000 | 1134.47 |
1091664000000 | 1135.83 |
1091750400000 | 1117.31 |
1092009600000 | 1110.95 |
1092096000000 | 1120.11 |
1092182400000 | 1114.62 |
1092268800000 | 1118.51 |
1092355200000 | 1112.1 |
1092614400000 | 1123.94 |
1092700800000 | 1126.3 |
1092787200000 | 1127.73 |
1092873600000 | 1130.04 |
1092960000000 | 1131.57 |
1093219200000 | 1140.88 |
1093305600000 | 1141.7 |
1093392000000 | 1143.32 |
1093478400000 | 1153.54 |
1093564800000 | 1162.17 |
1093824000000 | 1162.17 |
1093910400000 | 1155.17 |
1093996800000 | 1165.62 |
1094083200000 | 1169.91 |
1094169600000 | 1177.67 |
1094428800000 | 1181.5 |
1094515200000 | 1182.42 |
1094601600000 | 1181.6 |
1094688000000 | 1176.97 |
1094774400000 | 1179.43 |
1095033600000 | 1182.95 |
1095120000000 | 1179.46 |
1095206400000 | 1180.89 |
1095292800000 | 1182.96 |
1095379200000 | 1191.56 |
1095638400000 | 1188.78 |
1095724800000 | 1195.31 |
1095811200000 | 1191.82 |
1095897600000 | 1184.82 |
1095984000000 | 1187.41 |
1096243200000 | 1179.25 |
1096329600000 | 1185.41 |
1096416000000 | 1191.19 |
1096502400000 | 1187.49 |
1096588800000 | 1209.16 |
1096848000000 | 1215.68 |
1096934400000 | 1221.29 |
1097020800000 | 1220.87 |
1097107200000 | 1219.61 |
1097193600000 | 1219.5 |
1097452800000 | 1216.19 |
1097539200000 | 1206.32 |
1097625600000 | 1202.54 |
1097712000000 | 1200.94 |
1097798400000 | 1199.83 |
1098057600000 | 1200.28 |
1098144000000 | 1207.53 |
1098230400000 | 1198.11 |
1098316800000 | 1198.76 |
1098403200000 | 1198.88 |
1098662400000 | 1186.3 |
1098748800000 | 1191.19 |
1098835200000 | 1202.96 |
1098921600000 | 1205.9 |
1099008000000 | 1201.49 |
1099267200000 | 1213.5 |
1099353600000 | 1218.9 |
1099440000000 | 1226.53 |
1099526400000 | 1229.26 |
1099612800000 | 1232.76 |
1099872000000 | 1226.69 |
1099958400000 | 1226.75 |
1100044800000 | 1232.17 |
1100131200000 | 1242.71 |
1100217600000 | 1247.66 |
1100476800000 | 1250.26 |
1100563200000 | 1242.17 |
1100649600000 | 1248.72 |
1100736000000 | 1251.08 |
1100822400000 | 1241.09 |
1101081600000 | 1233.46 |
1101168000000 | 1236.25 |
1101254400000 | 1233.15 |
1101340800000 | 1241.29 |
1101427200000 | 1238.44 |
1101686400000 | 1240.29 |
1101772800000 | 1229.36 |
1101859200000 | 1237.6 |
1101945600000 | 1241.78 |
1102032000000 | 1242.07 |
1102291200000 | 1235.98 |
1102377600000 | 1238.05 |
1102464000000 | 1232.41 |
1102550400000 | 1228.4 |
1102636800000 | 1230.51 |
1102896000000 | 1241.63 |
1102982400000 | 1238.13 |
1103068800000 | 1240.45 |
1103155200000 | 1242.89 |
1103241600000 | 1233.62 |
1103500800000 | 1242.04 |
1103587200000 | 1242.97 |
1103673600000 | 1254.05 |
1103760000000 | 1257.08 |
1103846400000 | 1259.24 |
1104105600000 | 1259.24 |
1104192000000 | 1259.24 |
1104278400000 | 1265.42 |
1104364800000 | 1266.13 |
1104451200000 | 1265.12 |
1104710400000 | 1265.13 |
1104796800000 | 1273.82 |
1104883200000 | 1263.33 |
1104969600000 | 1267.48 |
1105056000000 | 1275.37 |
1105315200000 | 1272.15 |
1105401600000 | 1267.15 |
1105488000000 | 1259.67 |
1105574400000 | 1264.63 |
1105660800000 | 1270.02 |
1105920000000 | 1276.44 |
1106006400000 | 1270.92 |
1106092800000 | 1270.68 |
1106179200000 | 1266.78 |
1106265600000 | 1267.38 |
1106524800000 | 1269.23 |
1106611200000 | 1276.78 |
1106697600000 | 1277.98 |
1106784000000 | 1279.42 |
1106870400000 | 1274.62 |
1107129600000 | 1280.43 |
1107216000000 | 1294.3 |
1107302400000 | 1297.35 |
1107388800000 | 1295.84 |
1107475200000 | 1304.12 |
1107734400000 | 1313.29 |
1107820800000 | 1317.67 |
1107907200000 | 1317.74 |
1107993600000 | 1319.82 |
1108080000000 | 1330.95 |
1108339200000 | 1330.2 |
1108425600000 | 1333.82 |
1108512000000 | 1332.87 |
1108598400000 | 1333.94 |
1108684800000 | 1333.91 |
1108944000000 | 1333.26 |
1109030400000 | 1326.02 |
1109116800000 | 1316.84 |
1109203200000 | 1313.36 |
1109289600000 | 1322.76 |
1109548800000 | 1314.18 |
1109635200000 | 1322.05 |
1109721600000 | 1320.81 |
1109808000000 | 1326.16 |
1109894400000 | 1332.18 |
1110153600000 | 1329.48 |
1110240000000 | 1324.97 |
1110326400000 | 1323.58 |
1110412800000 | 1315.1 |
1110499200000 | 1320.47 |
1110758400000 | 1318.71 |
1110844800000 | 1324.75 |
1110931200000 | 1313.6 |
1111017600000 | 1309.92 |
1111104000000 | 1310.87 |
1111363200000 | 1313.35 |
1111449600000 | 1313.3 |
1111536000000 | 1304.71 |
1111622400000 | 1308.65 |
1111708800000 | 1308.65 |
1111968000000 | 1308.64 |
1112054400000 | 1307.35 |
1112140800000 | 1303.08 |
1112227200000 | 1302.73 |
1112313600000 | 1308.59 |
1112572800000 | 1303.69 |
1112659200000 | 1314.91 |
1112745600000 | 1317.7 |
1112832000000 | 1325.04 |
1112918400000 | 1327.25 |
1113177600000 | 1324.38 |
1113264000000 | 1317.83 |
1113350400000 | 1321.88 |
1113436800000 | 1316.42 |
1113523200000 | 1301.98 |
1113782400000 | 1283.59 |
1113868800000 | 1291.7 |
1113955200000 | 1284.56 |
1114041600000 | 1283.43 |
1114128000000 | 1291.25 |
1114387200000 | 1294.85 |
1114473600000 | 1289.29 |
1114560000000 | 1274.14 |
1114646400000 | 1272.03 |
1114732800000 | 1274.49 |
1114992000000 | 1274.49 |
1115078400000 | 1289.36 |
1115164800000 | 1293.29 |
1115251200000 | 1299.07 |
1115337600000 | 1302.6 |
1115596800000 | 1300.75 |
1115683200000 | 1295.51 |
1115769600000 | 1293.21 |
1115856000000 | 1298.75 |
1115942400000 | 1296.92 |
1116201600000 | 1296.55 |
1116288000000 | 1300.46 |
1116374400000 | 1313.89 |
1116460800000 | 1318.71 |
1116547200000 | 1320.76 |
1116806400000 | 1326.16 |
1116892800000 | 1324.91 |
1116979200000 | 1323.22 |
1117065600000 | 1330.24 |
1117152000000 | 1328.53 |
1117411200000 | 1328.53 |
1117497600000 | 1323.52 |
1117584000000 | 1337.41 |
1117670400000 | 1336.61 |
1117756800000 | 1336.16 |
1118016000000 | 1331.37 |
1118102400000 | 1342.91 |
1118188800000 | 1338.8 |
1118275200000 | 1339.85 |
1118361600000 | 1345.91 |
1118620800000 | 1351.65 |
1118707200000 | 1350.51 |
1118793600000 | 1343.49 |
1118880000000 | 1350.9 |
1118966400000 | 1359.25 |
1119225600000 | 1357.62 |
1119312000000 | 1359.25 |
1119398400000 | 1364.47 |
1119484800000 | 1368.94 |
1119571200000 | 1359.62 |
1119830400000 | 1350.03 |
1119916800000 | 1361.81 |
1120003200000 | 1366.81 |
1120089600000 | 1368.48 |
1120176000000 | 1381.45 |
1120435200000 | 1386.62 |
1120521600000 | 1387.22 |
1120608000000 | 1399.22 |
1120694400000 | 1380.25 |
1120780800000 | 1400.48 |
1121040000000 | 1403.82 |
1121126400000 | 1397.01 |
1121212800000 | 1404.2 |
1121299200000 | 1406.72 |
1121385600000 | 1399.3 |
1121644800000 | 1394.56 |
1121731200000 | 1390.81 |
1121817600000 | 1395.28 |
1121904000000 | 1398.07 |
1121990400000 | 1403.89 |
1122249600000 | 1410.73 |
1122336000000 | 1407.39 |
1122422400000 | 1411.37 |
1122508800000 | 1414.46 |
1122595200000 | 1416.5 |
1122854400000 | 1417.45 |
1122940800000 | 1426.32 |
1123027200000 | 1430.78 |
1123113600000 | 1427.16 |
1123200000000 | 1427 |
1123459200000 | 1433.84 |
1123545600000 | 1437.48 |
1123632000000 | 1444.07 |
1123718400000 | 1437.9 |
1123804800000 | 1435.5 |
1124064000000 | 1435.09 |
1124150400000 | 1431.03 |
1124236800000 | 1425.85 |
1124323200000 | 1420.99 |
1124409600000 | 1431.83 |
1124668800000 | 1433.59 |
1124755200000 | 1430.08 |
1124841600000 | 1424.88 |
1124928000000 | 1419.74 |
1125014400000 | 1413.22 |
1125273600000 | 1413.21 |
1125360000000 | 1420.1 |
1125446400000 | 1429.56 |
1125532800000 | 1438.23 |
1125619200000 | 1438.37 |
1125878400000 | 1440.76 |
1125964800000 | 1446.61 |
1126051200000 | 1451.67 |
1126137600000 | 1445.1 |
1126224000000 | 1450.19 |
1126483200000 | 1455.3 |
1126569600000 | 1445.01 |
1126656000000 | 1448.41 |
1126742400000 | 1455.67 |
1126828800000 | 1461.78 |
1127088000000 | 1467.17 |
1127174400000 | 1463.91 |
1127260800000 | 1450.96 |
1127347200000 | 1454.07 |
1127433600000 | 1462.46 |
1127692800000 | 1472.85 |
1127779200000 | 1471.22 |
1127865600000 | 1483.18 |
1127952000000 | 1478.42 |
1128038400000 | 1478.48 |
1128297600000 | 1484.86 |
1128384000000 | 1484.53 |
1128470400000 | 1467.04 |
1128556800000 | 1451.84 |
1128643200000 | 1448.35 |
1128902400000 | 1452.28 |
1128988800000 | 1454.66 |
1129075200000 | 1445.31 |
1129161600000 | 1423.85 |
1129248000000 | 1426.54 |
1129507200000 | 1428.94 |
1129593600000 | 1423.29 |
1129680000000 | 1396.99 |
1129766400000 | 1397.73 |
1129852800000 | 1392.68 |
1130112000000 | 1410.18 |
1130198400000 | 1403.81 |
1130284800000 | 1416.74 |
1130371200000 | 1402.7 |
1130457600000 | 1409.11 |
1130716800000 | 1438.34 |
1130803200000 | 1447.36 |
1130889600000 | 1454.18 |
1130976000000 | 1473.76 |
1131062400000 | 1471.53 |
1131321600000 | 1482.29 |
1131408000000 | 1482.12 |
1131494400000 | 1477.66 |
1131580800000 | 1475 |
1131667200000 | 1486.43 |
1131926400000 | 1488.07 |
1132012800000 | 1479.91 |
1132099200000 | 1476.72 |
1132185600000 | 1484.47 |
1132272000000 | 1494.87 |
1132531200000 | 1495.34 |
1132617600000 | 1499.67 |
1132704000000 | 1507.09 |
1132790400000 | 1502.28 |
1132876800000 | 1505.69 |
1133136000000 | 1494.92 |
1133222400000 | 1498.93 |
1133308800000 | 1483.2 |
1133395200000 | 1500.29 |
1133481600000 | 1511.87 |
1133740800000 | 1506.87 |
1133827200000 | 1514.17 |
1133913600000 | 1512.85 |
1134000000000 | 1510.98 |
1134086400000 | 1509.31 |
1134345600000 | 1506.36 |
1134432000000 | 1507.9 |
1134518400000 | 1511.22 |
1134604800000 | 1506.2 |
1134691200000 | 1516.26 |
1134950400000 | 1518.93 |
1135036800000 | 1521.74 |
1135123200000 | 1532.33 |
1135209600000 | 1535.6 |
1135296000000 | 1536.2 |
1135555200000 | 1536.2 |
1135641600000 | 1536.2 |
1135728000000 | 1543.01 |
1135814400000 | 1548.8 |
1135900800000 | 1543.4 |
1136160000000 | 1543.4 |
1136246400000 | 1559.15 |
1136332800000 | 1568.74 |
1136419200000 | 1561.85 |
1136505600000 | 1571.67 |
1136764800000 | 1571.45 |
1136851200000 | 1560.04 |
1136937600000 | 1572.22 |
1137024000000 | 1573.3 |
1137110400000 | 1567.63 |
1137369600000 | 1574.66 |
1137456000000 | 1563.16 |
1137542400000 | 1553.89 |
1137628800000 | 1564.45 |
1137715200000 | 1559.27 |
1137974400000 | 1555.02 |
1138060800000 | 1548.89 |
1138147200000 | 1568.98 |
1138233600000 | 1574.2 |
1138320000000 | 1591.71 |
1138579200000 | 1588.08 |
1138665600000 | 1583.05 |
1138752000000 | 1595.73 |
1138838400000 | 1582.9 |
1138924800000 | 1586.73 |
1139184000000 | 1590.78 |
1139270400000 | 1584.22 |
1139356800000 | 1581.65 |
1139443200000 | 1604.63 |
1139529600000 | 1593.92 |
1139788800000 | 1600.74 |
1139875200000 | 1600.67 |
1139961600000 | 1601.2 |
1140048000000 | 1611.5 |
1140134400000 | 1617.42 |
1140393600000 | 1621.11 |
1140480000000 | 1620.25 |
1140566400000 | 1626.78 |
1140652800000 | 1618.49 |
1140739200000 | 1625.04 |
1140998400000 | 1629.33 |
1141084800000 | 1608.38 |
1141171200000 | 1622.32 |
1141257600000 | 1619.91 |
1141344000000 | 1625.57 |
1141603200000 | 1637.55 |
1141689600000 | 1625.8 |
1141776000000 | 1616.5 |
1141862400000 | 1628.71 |
1141948800000 | 1641.96 |
1142208000000 | 1657.02 |
1142294400000 | 1658.14 |
1142380800000 | 1664.72 |
1142467200000 | 1673.61 |
1142553600000 | 1676.28 |
1142812800000 | 1673.59 |
1142899200000 | 1673.12 |
1142985600000 | 1680.54 |
1143072000000 | 1676.61 |
1143158400000 | 1689.34 |
1143417600000 | 1672.51 |
1143504000000 | 1662.84 |
1143590400000 | 1668.91 |
1143676800000 | 1683.18 |
1143763200000 | 1670.76 |
1144022400000 | 1685.62 |
1144108800000 | 1680.96 |
1144195200000 | 1692.27 |
1144281600000 | 1693.53 |
1144368000000 | 1688.22 |
1144627200000 | 1697.1 |
1144713600000 | 1681.79 |
1144800000000 | 1677.07 |
1144886400000 | 1685.54 |
1144972800000 | 1685.53 |
1145232000000 | 1685.81 |
1145318400000 | 1689.54 |
1145404800000 | 1703.94 |
1145491200000 | 1702.28 |
1145577600000 | 1716.33 |
1145836800000 | 1708.33 |
1145923200000 | 1705.63 |
1146009600000 | 1711.65 |
1146096000000 | 1699.6 |
1146182400000 | 1689.8 |
1146441600000 | 1689.37 |
1146528000000 | 1704.82 |
1146614400000 | 1687.84 |
1146700800000 | 1695.52 |
1146787200000 | 1712.02 |
1147046400000 | 1706.47 |
1147132800000 | 1715.76 |
1147219200000 | 1712.15 |
1147305600000 | 1701.43 |
1147392000000 | 1664.33 |
1147651200000 | 1641.15 |
1147737600000 | 1642.27 |
1147824000000 | 1597.14 |
1147910400000 | 1592.21 |
1147996800000 | 1590.13 |
1148256000000 | 1551.62 |
1148342400000 | 1595.13 |
1148428800000 | 1569.94 |
1148515200000 | 1594.46 |
1148601600000 | 1628.95 |
1148860800000 | 1628.77 |
1148947200000 | 1589.62 |
1149033600000 | 1609.75 |
1149120000000 | 1616.12 |
1149206400000 | 1622.44 |
1149465600000 | 1620.2 |
1149552000000 | 1591.89 |
1149638400000 | 1604.59 |
1149724800000 | 1563.04 |
1149811200000 | 1589.99 |
1150070400000 | 1580.56 |
1150156800000 | 1550.1 |
1150243200000 | 1548.47 |
1150329600000 | 1582.34 |
1150416000000 | 1576.76 |
1150675200000 | 1584.05 |
1150761600000 | 1592.02 |
1150848000000 | 1593.13 |
1150934400000 | 1600.26 |
1151020800000 | 1602.53 |
1151280000000 | 1600.03 |
1151366400000 | 1592.87 |
1151452800000 | 1599.64 |
1151539200000 | 1629.27 |
1151625600000 | 1642.61 |
1151884800000 | 1656.36 |
1151971200000 | 1656.7 |
1152057600000 | 1641.8 |
1152144000000 | 1657.84 |
1152230400000 | 1656.15 |
1152489600000 | 1657.36 |
1152576000000 | 1646.09 |
1152662400000 | 1647.72 |
1152748800000 | 1620.34 |
1152835200000 | 1604.21 |
1153094400000 | 1600.95 |
1153180800000 | 1594.64 |
1153267200000 | 1622.82 |
1153353600000 | 1621.62 |
1153440000000 | 1607.24 |
1153699200000 | 1637.3 |
1153785600000 | 1642.26 |
1153872000000 | 1649.63 |
1153958400000 | 1664.24 |
1154044800000 | 1675 |
1154304000000 | 1663.51 |
1154390400000 | 1651.48 |
1154476800000 | 1667.33 |
1154563200000 | 1641.99 |
1154649600000 | 1656.56 |
1154908800000 | 1640.37 |
1154995200000 | 1637.78 |
1155081600000 | 1651.97 |
1155168000000 | 1641.04 |
1155254400000 | 1639.85 |
1155513600000 | 1653.14 |
1155600000000 | 1661.01 |
1155686400000 | 1666.59 |
1155772800000 | 1668.81 |
1155859200000 | 1670.24 |
1156118400000 | 1672.83 |
1156204800000 | 1669.6 |
1156291200000 | 1658.91 |
1156377600000 | 1661.32 |
1156464000000 | 1664.54 |
1156723200000 | 1664.02 |
1156809600000 | 1667.52 |
1156896000000 | 1679 |
1156982400000 | 1673.74 |
1157068800000 | 1686.44 |
1157328000000 | 1696.65 |
1157414400000 | 1695.63 |
1157500800000 | 1682.13 |
1157587200000 | 1661.33 |
1157673600000 | 1667.13 |
1157932800000 | 1657.89 |
1158019200000 | 1670.9 |
1158105600000 | 1672.34 |
1158192000000 | 1669.86 |
1158278400000 | 1670.84 |
1158537600000 | 1674.46 |
1158624000000 | 1658.97 |
1158710400000 | 1668.61 |
1158796800000 | 1677.56 |
1158883200000 | 1658.26 |
1159142400000 | 1651.67 |
1159228800000 | 1672.06 |
1159315200000 | 1687.79 |
1159401600000 | 1699.84 |
1159488000000 | 1697.79 |
1159747200000 | 1696.99 |
1159833600000 | 1690.14 |
1159920000000 | 1698.77 |
1160006400000 | 1710.67 |
1160092800000 | 1711.11 |
1160352000000 | 1717.84 |
1160438400000 | 1730.26 |
1160524800000 | 1731.05 |
1160611200000 | 1744.57 |
1160697600000 | 1754.41 |
1160956800000 | 1758.24 |
1161043200000 | 1739.38 |
1161129600000 | 1752.54 |
1161216000000 | 1753.83 |
1161302400000 | 1754.06 |
1161561600000 | 1756.54 |
1161648000000 | 1761.31 |
1161734400000 | 1770 |
1161820800000 | 1763.47 |
1161907200000 | 1755.22 |
1162166400000 | 1745.96 |
1162252800000 | 1747.9 |
1162339200000 | 1755.55 |
1162425600000 | 1755.17 |
1162512000000 | 1754.78 |
1162771200000 | 1776.03 |
1162857600000 | 1782.17 |
1162944000000 | 1782.46 |
1163030400000 | 1781.29 |
1163116800000 | 1776.96 |
1163376000000 | 1774.72 |
1163462400000 | 1773.07 |
1163548800000 | 1785.77 |
1163635200000 | 1792.73 |
1163721600000 | 1775.12 |
1163980800000 | 1778.21 |
1164067200000 | 1778.1 |
1164153600000 | 1768.59 |
1164240000000 | 1763.42 |
1164326400000 | 1757.36 |
1164585600000 | 1737.37 |
1164672000000 | 1731.21 |
1164758400000 | 1749.76 |
1164844800000 | 1740.81 |
1164931200000 | 1735.26 |
1165190400000 | 1743.08 |
1165276800000 | 1754.19 |
1165363200000 | 1756.11 |
1165449600000 | 1767.02 |
1165536000000 | 1773.54 |
1165795200000 | 1776.32 |
1165881600000 | 1774.24 |
1165968000000 | 1784.52 |
1166054400000 | 1794.46 |
1166140800000 | 1803.04 |
1166400000000 | 1799.92 |
1166486400000 | 1788.75 |
1166572800000 | 1787.44 |
1166659200000 | 1784.28 |
1166745600000 | 1785.55 |
1167004800000 | 1785.55 |
1167091200000 | 1785.56 |
1167177600000 | 1801.75 |
1167264000000 | 1801.55 |
1167350400000 | 1796.9 |
1167696000000 | 1821.32 |
1167782400000 | 1823.94 |
1167868800000 | 1814.52 |
1167955200000 | 1796.42 |
1168214400000 | 1789.62 |
1168300800000 | 1789.8 |
1168387200000 | 1779.29 |
1168473600000 | 1797.55 |
1168560000000 | 1799.76 |
1168819200000 | 1807.62 |
1168905600000 | 1794.35 |
1168992000000 | 1791.52 |
1169078400000 | 1793.31 |
1169164800000 | 1800.93 |
1169424000000 | 1796.31 |
1169510400000 | 1797.22 |
1169596800000 | 1820.83 |
1169683200000 | 1809.26 |
1169769600000 | 1797.74 |
1170028800000 | 1800.03 |
1170115200000 | 1801.25 |
1170201600000 | 1791.08 |
1170288000000 | 1813.24 |
1170374400000 | 1822.69 |
1170633600000 | 1826.24 |
1170720000000 | 1834.54 |
1170806400000 | 1842.56 |
1170892800000 | 1835.99 |
1170979200000 | 1846.86 |
1171238400000 | 1838.3 |
1171324800000 | 1845.62 |
1171411200000 | 1857.63 |
1171497600000 | 1861.55 |
1171584000000 | 1857.88 |
1171843200000 | 1865.82 |
1171929600000 | 1856.97 |
1172016000000 | 1843.57 |
1172102400000 | 1849.94 |
1172188800000 | 1855.43 |
1172448000000 | 1864.2 |
1172534400000 | 1818.49 |
1172620800000 | 1787.71 |
1172707200000 | 1773.03 |
1172793600000 | 1773.3 |
1173052800000 | 1754.75 |
1173139200000 | 1778.06 |
1173225600000 | 1793.34 |
1173312000000 | 1815.46 |
1173398400000 | 1820.5 |
1173657600000 | 1817.64 |
1173744000000 | 1796.29 |
1173830400000 | 1751.45 |
1173916800000 | 1790.27 |
1174003200000 | 1790.68 |
1174262400000 | 1809.23 |
1174348800000 | 1817.43 |
1174435200000 | 1832.16 |
1174521600000 | 1850.01 |
1174608000000 | 1855.62 |
1174867200000 | 1842.69 |
1174953600000 | 1843.12 |
1175040000000 | 1835.93 |
1175126400000 | 1852.05 |
1175212800000 | 1847.89 |
1175472000000 | 1851.37 |
1175558400000 | 1866.58 |
1175644800000 | 1867.02 |
1175731200000 | 1876 |
1175817600000 | 1876 |
1176076800000 | 1875.99 |
1176163200000 | 1882.7 |
1176249600000 | 1881.9 |
1176336000000 | 1881.23 |
1176422400000 | 1893.37 |
1176681600000 | 1909 |
1176768000000 | 1902.31 |
1176854400000 | 1890.14 |
1176940800000 | 1886.07 |
1177027200000 | 1899.67 |
1177286400000 | 1898.57 |
1177372800000 | 1883.84 |
1177459200000 | 1895.9 |
1177545600000 | 1898.69 |
1177632000000 | 1885.22 |
1177891200000 | 1893.16 |
1177977600000 | 1885.74 |
1178064000000 | 1904.78 |
1178150400000 | 1919 |
1178236800000 | 1939.33 |
1178496000000 | 1938.86 |
1178582400000 | 1922.13 |
1178668800000 | 1923.66 |
1178755200000 | 1917.39 |
1178841600000 | 1927.25 |
1179100800000 | 1924.58 |
1179187200000 | 1929.2 |
1179273600000 | 1928.03 |
1179360000000 | 1933.9 |
1179446400000 | 1950.9 |
1179705600000 | 1950.52 |
1179792000000 | 1942.59 |
1179878400000 | 1946.86 |
1179964800000 | 1932.13 |
1180051200000 | 1931.69 |
1180310400000 | 1931.63 |
1180396800000 | 1941.53 |
1180483200000 | 1938.92 |
1180569600000 | 1945.67 |
1180656000000 | 1961.72 |
1180915200000 | 1957.24 |
1181001600000 | 1948.07 |
1181088000000 | 1917.44 |
1181174400000 | 1909.27 |
1181260800000 | 1908.2 |
1181520000000 | 1925.07 |
1181606400000 | 1912.42 |
1181692800000 | 1922.6 |
1181779200000 | 1950.29 |
1181865600000 | 1974.49 |
1182124800000 | 1966.29 |
1182211200000 | 1950.24 |
1182297600000 | 1949.75 |
1182384000000 | 1932.27 |
1182470400000 | 1924.57 |
1182729600000 | 1929.65 |
1182816000000 | 1921 |
1182902400000 | 1911.01 |
1182988800000 | 1924.95 |
1183075200000 | 1934.28 |
1183334400000 | 1930.65 |
1183420800000 | 1947.2 |
1183507200000 | 1958.03 |
1183593600000 | 1947.9 |
1183680000000 | 1963.25 |
1183939200000 | 1968.42 |
1184025600000 | 1944.92 |
1184112000000 | 1939.8 |
1184198400000 | 1963.66 |
1184284800000 | 1970.74 |
1184544000000 | 1966.24 |
1184630400000 | 1954.09 |
1184716800000 | 1929.52 |
1184803200000 | 1951.26 |
1184889600000 | 1936.24 |
1185148800000 | 1945.37 |
1185235200000 | 1909.28 |
1185321600000 | 1894.43 |
1185408000000 | 1834.77 |
1185494400000 | 1824.59 |
1185753600000 | 1824.38 |
1185840000000 | 1868.9 |
1185926400000 | 1840.53 |
1186012800000 | 1853.97 |
1186099200000 | 1833.81 |
1186358400000 | 1820.72 |
1186444800000 | 1855.82 |
1186531200000 | 1885.77 |
1186617600000 | 1849.49 |
1186704000000 | 1783.25 |
1186963200000 | 1834.54 |
1187049600000 | 1811.84 |
1187136000000 | 1804.49 |
1187222400000 | 1731.22 |
1187308800000 | 1787.95 |
1187568000000 | 1792.09 |
1187654400000 | 1792.64 |
1187740800000 | 1828.28 |
1187827200000 | 1828.88 |
1187913600000 | 1835.67 |
1188172800000 | 1834.91 |
1188259200000 | 1801.85 |
1188345600000 | 1811.65 |
1188432000000 | 1835.95 |
1188518400000 | 1864.22 |
1188777600000 | 1868.27 |
1188864000000 | 1887.19 |
1188950400000 | 1856.22 |
1189036800000 | 1867.85 |
1189123200000 | 1832.63 |
1189382400000 | 1814.85 |
1189468800000 | 1857.15 |
1189555200000 | 1865.54 |
1189641600000 | 1878.43 |
1189728000000 | 1854.43 |
1189987200000 | 1822.72 |
1190073600000 | 1849.37 |
1190160000000 | 1901.98 |
1190246400000 | 1891.54 |
1190332800000 | 1899.94 |
1190592000000 | 1901.36 |
1190678400000 | 1879.78 |
1190764800000 | 1889.86 |
1190851200000 | 1906.78 |
1190937600000 | 1901.46 |
1191196800000 | 1912.4 |
1191283200000 | 1914.73 |
1191369600000 | 1927.01 |
1191456000000 | 1930.42 |
1191542400000 | 1942.9 |
1191801600000 | 1927.62 |
1191888000000 | 1948.51 |
1191974400000 | 1955.42 |
1192060800000 | 1980.93 |
1192147200000 | 1981.81 |
1192406400000 | 1956.99 |
1192492800000 | 1947.7 |
1192579200000 | 1967.6 |
1192665600000 | 1947.32 |
1192752000000 | 1924.38 |
1193011200000 | 1903.96 |
1193097600000 | 1922.37 |
1193184000000 | 1913.36 |
1193270400000 | 1941.44 |
1193356800000 | 1963.7 |
1193616000000 | 1975.74 |
1193702400000 | 1962.13 |
1193788800000 | 1984.77 |
1193875200000 | 1947.04 |
1193961600000 | 1931.03 |
1194220800000 | 1911.01 |
1194307200000 | 1914.8 |
1194393600000 | 1889.26 |
1194480000000 | 1885.73 |
1194566400000 | 1862.32 |
1194825600000 | 1871.38 |
1194912000000 | 1877.94 |
1194998400000 | 1898.97 |
1195084800000 | 1876.33 |
1195171200000 | 1855.71 |
1195430400000 | 1803.93 |
1195516800000 | 1832.47 |
1195603200000 | 1789.19 |
1195689600000 | 1812.66 |
1195776000000 | 1844.59 |
1196035200000 | 1821.82 |
1196121600000 | 1808.34 |
1196208000000 | 1857.37 |
1196294400000 | 1870.09 |
1196380800000 | 1892.83 |
1196640000000 | 1877.05 |
1196726400000 | 1851.86 |
1196812800000 | 1903.12 |
1196899200000 | 1900.68 |
1196985600000 | 1921.37 |
1197244800000 | 1924.09 |
1197331200000 | 1917.04 |
1197417600000 | 1922.63 |
1197504000000 | 1866.41 |
1197590400000 | 1876.54 |
1197849600000 | 1840.08 |
1197936000000 | 1841.29 |
1198022400000 | 1843.65 |
1198108800000 | 1862.98 |
1198195200000 | 1888.75 |
1198454400000 | 1901.7 |
1198540800000 | 1901.57 |
1198627200000 | 1902 |
1198713600000 | 1907.42 |
1198800000000 | 1903.04 |
1199059200000 | 1898.3 |
1199232000000 | 1888.12 |
1199318400000 | 1901.69 |
1199404800000 | 1862.1 |
1199664000000 | 1854.75 |
1199750400000 | 1861.71 |
1199836800000 | 1836.09 |
1199923200000 | 1819.25 |
1200009600000 | 1814.3 |
1200268800000 | 1822.11 |
1200355200000 | 1767.3 |
1200441600000 | 1743.3 |
1200528000000 | 1734.24 |
1200614400000 | 1734.11 |
1200873600000 | 1642.22 |
1200960000000 | 1690.88 |
1201046400000 | 1654.8 |
1201132800000 | 1730.9 |
1201219200000 | 1726.84 |
1201478400000 | 1704.46 |
1201564800000 | 1734.59 |
1201651200000 | 1722.37 |
1201737600000 | 1732.28 |
1201824000000 | 1777.53 |
1202083200000 | 1778.55 |
1202169600000 | 1730.93 |
1202256000000 | 1733.78 |
1202342400000 | 1691.43 |
1202428800000 | 1707.72 |
1202688000000 | 1686.68 |
1202774400000 | 1745.32 |
1202860800000 | 1737.54 |
1202947200000 | 1738.94 |
1203033600000 | 1711.56 |
1203292800000 | 1756.35 |
1203379200000 | 1764.54 |
1203465600000 | 1745.81 |
1203552000000 | 1756.91 |
1203638400000 | 1743.62 |
1203897600000 | 1777.22 |
1203984000000 | 1802.22 |
1204070400000 | 1800.86 |
1204156800000 | 1767.85 |
1204243200000 | 1743.64 |
1204502400000 | 1725.18 |
1204588800000 | 1710.8 |
1204675200000 | 1745.05 |
1204761600000 | 1719.49 |
1204848000000 | 1699.25 |
1205107200000 | 1676.74 |
1205193600000 | 1694.83 |
1205280000000 | 1723.94 |
1205366400000 | 1698.28 |
1205452800000 | 1680.24 |
1205712000000 | 1616.35 |
1205798400000 | 1670.36 |
1205884800000 | 1656.65 |
1205971200000 | 1641.31 |
1206057600000 | 1641.31 |
1206316800000 | 1641.11 |
1206403200000 | 1699.03 |
1206489600000 | 1692.03 |
1206576000000 | 1712.02 |
1206662400000 | 1705.17 |
1206921600000 | 1708.69 |
1207008000000 | 1754.63 |
1207094400000 | 1772.25 |
1207180800000 | 1761.93 |
1207267200000 | 1776.32 |
1207526400000 | 1794.87 |
1207612800000 | 1785.64 |
1207699200000 | 1784.02 |
1207785600000 | 1777.91 |
1207872000000 | 1757.84 |
1208131200000 | 1738.95 |
1208217600000 | 1759.45 |
1208304000000 | 1801.25 |
1208390400000 | 1784.06 |
1208476800000 | 1807.54 |
1208736000000 | 1804.8 |
1208822400000 | 1797.62 |
1208908800000 | 1812.04 |
1208995200000 | 1801.16 |
1209081600000 | 1813.03 |
1209340800000 | 1814.83 |
1209427200000 | 1812.92 |
1209513600000 | 1816.44 |
1209600000000 | 1815.86 |
1209686400000 | 1852.45 |
1209945600000 | 1853.34 |
1210032000000 | 1853.45 |
1210118400000 | 1869.26 |
1210204800000 | 1875.03 |
1210291200000 | 1855.4 |
1210550400000 | 1861.56 |
1210636800000 | 1855.7 |
1210723200000 | 1857.46 |
1210809600000 | 1868.35 |
1210896000000 | 1884.38 |
1211155200000 | 1905.31 |
1211241600000 | 1851.41 |
1211328000000 | 1853.64 |
1211414400000 | 1849.25 |
1211500800000 | 1822.68 |
1211760000000 | 1822.72 |
1211846400000 | 1813.26 |
1211932800000 | 1817.4 |
1212019200000 | 1816.97 |
1212105600000 | 1812.82 |
1212364800000 | 1797.51 |
1212451200000 | 1812.01 |
1212537600000 | 1792.81 |
1212624000000 | 1800.04 |
1212710400000 | 1773.1 |
1212969600000 | 1763.31 |
1213056000000 | 1747.37 |
1213142400000 | 1715.86 |
1213228800000 | 1736.03 |
1213315200000 | 1741.77 |
1213574400000 | 1739.26 |
1213660800000 | 1758.43 |
1213747200000 | 1726.54 |
1213833600000 | 1711.67 |
1213920000000 | 1686.82 |
1214179200000 | 1698.16 |
1214265600000 | 1687.07 |
1214352000000 | 1699.15 |
1214438400000 | 1656.25 |
1214524800000 | 1659.33 |
1214784000000 | 1685.63 |
1214870400000 | 1642.09 |
1214956800000 | 1622.67 |
1215043200000 | 1635.34 |
1215129600000 | 1615.81 |
1215388800000 | 1643.85 |
1215475200000 | 1621.43 |
1215561600000 | 1648.85 |
1215648000000 | 1613.96 |
1215734400000 | 1570.98 |
1215993600000 | 1582.75 |
1216080000000 | 1545.6 |
1216166400000 | 1543.35 |
1216252800000 | 1586.34 |
1216339200000 | 1616.76 |
1216598400000 | 1626.08 |
1216684800000 | 1613.68 |
1216771200000 | 1642.17 |
1216857600000 | 1615.06 |
1216944000000 | 1609.83 |
1217203200000 | 1595.98 |
1217289600000 | 1597.89 |
1217376000000 | 1628.24 |
1217462400000 | 1625.21 |
1217548800000 | 1609.78 |
1217808000000 | 1600.38 |
1217894400000 | 1642.37 |
1217980800000 | 1655.25 |
1218067200000 | 1651.88 |
1218153600000 | 1657.56 |
1218412800000 | 1675.73 |
1218499200000 | 1672.2 |
1218585600000 | 1647.52 |
1218672000000 | 1660.84 |
1218758400000 | 1651.55 |
1219017600000 | 1648.64 |
1219104000000 | 1608.56 |
1219190400000 | 1627.42 |
1219276800000 | 1627.69 |
1219363200000 | 1669.03 |
1219622400000 | 1667.72 |
1219708800000 | 1659.34 |
1219795200000 | 1674.55 |
1219881600000 | 1697.54 |
1219968000000 | 1709.26 |
1220227200000 | 1700.64 |
1220313600000 | 1708.08 |
1220400000000 | 1673.62 |
1220486400000 | 1632.65 |
1220572800000 | 1596.63 |
1220832000000 | 1657.38 |
1220918400000 | 1646.6 |
1221004800000 | 1630.93 |
1221091200000 | 1615.78 |
1221177600000 | 1644.2 |
1221436800000 | 1581.38 |
1221523200000 | 1526.83 |
1221609600000 | 1495.43 |
1221696000000 | 1487.56 |
1221782400000 | 1615.72 |
1222041600000 | 1591.18 |
1222128000000 | 1558.21 |
1222214400000 | 1546.85 |
1222300800000 | 1574.4 |
1222387200000 | 1541.72 |
1222646400000 | 1459.23 |
1222732800000 | 1483.72 |
1222819200000 | 1499.61 |
1222905600000 | 1476.88 |
1222992000000 | 1506.62 |
1223251200000 | 1390.85 |
1223337600000 | 1393.23 |
1223424000000 | 1325.35 |
1223510400000 | 1310.8 |
1223596800000 | 1201.11 |
1223856000000 | 1292.36 |
1223942400000 | 1330.48 |
1224028800000 | 1238.21 |
1224115200000 | 1171.85 |
1224201600000 | 1224.68 |
1224460800000 | 1285 |
1224547200000 | 1272.54 |
1224633600000 | 1218.4 |
1224720000000 | 1228.57 |
1224806400000 | 1167.04 |
1225065600000 | 1156.16 |
1225152000000 | 1177.42 |
1225238400000 | 1268.88 |
1225324800000 | 1286.48 |
1225411200000 | 1312.07 |
1225670400000 | 1333.54 |
1225756800000 | 1393.27 |
1225843200000 | 1364.59 |
1225929600000 | 1289.73 |
1226016000000 | 1322.81 |
1226275200000 | 1327.99 |
1226361600000 | 1280.52 |
1226448000000 | 1261.49 |
1226534400000 | 1256.37 |
1226620800000 | 1273.08 |
1226880000000 | 1242.27 |
1226966400000 | 1262.2 |
1227052800000 | 1205.88 |
1227139200000 | 1167.61 |
1227225600000 | 1140.71 |
1227484800000 | 1247.88 |
1227571200000 | 1251.85 |
1227657600000 | 1246.62 |
1227744000000 | 1271.6 |
1227830400000 | 1288.95 |
1228089600000 | 1223.94 |
1228176000000 | 1240.07 |
1228262400000 | 1252.65 |
1228348800000 | 1250.02 |
1228435200000 | 1218.01 |
1228694400000 | 1290.55 |
1228780800000 | 1316.27 |
1228867200000 | 1314.58 |
1228953600000 | 1321.54 |
1229040000000 | 1289.53 |
1229299200000 | 1289.42 |
1229385600000 | 1299.34 |
1229472000000 | 1304.36 |
1229558400000 | 1308.15 |
1229644800000 | 1295.74 |
1229904000000 | 1284.5 |
1229990400000 | 1286.88 |
1230076800000 | 1278.28 |
1230163200000 | 1278.27 |
1230249600000 | 1278.68 |
1230508800000 | 1305.99 |
1230595200000 | 1328.28 |
1230681600000 | 1338.69 |
1230854400000 | 1378 |
1231113600000 | 1385.74 |
1231200000000 | 1404.77 |
1231286400000 | 1366.97 |
1231372800000 | 1364.37 |
1231459200000 | 1349.04 |
1231718400000 | 1343.58 |
1231804800000 | 1333.32 |
1231891200000 | 1269.94 |
1231977600000 | 1250.39 |
1232064000000 | 1258.62 |
1232323200000 | 1248.18 |
1232409600000 | 1241.56 |
1232496000000 | 1233.8 |
1232582400000 | 1231.88 |
1232668800000 | 1229.34 |
1232928000000 | 1275.66 |
1233014400000 | 1271.51 |
1233100800000 | 1302.11 |
1233187200000 | 1270.24 |
1233273600000 | 1259.44 |
1233532800000 | 1236.86 |
1233619200000 | 1261.66 |
1233705600000 | 1286.59 |
1233792000000 | 1288.54 |
1233878400000 | 1308.58 |
1234137600000 | 1314.93 |
1234224000000 | 1285.78 |
1234310400000 | 1292.4 |
1234396800000 | 1283.37 |
1234483200000 | 1280.79 |
1234742400000 | 1264.39 |
1234828800000 | 1232.45 |
1234915200000 | 1227.64 |
1235001600000 | 1229.73 |
1235088000000 | 1190.14 |
1235347200000 | 1178.02 |
1235433600000 | 1168.26 |
1235520000000 | 1180.71 |
1235606400000 | 1200.68 |
1235692800000 | 1176.36 |
1235952000000 | 1116.16 |
1236038400000 | 1084.49 |
1236124800000 | 1125.89 |
1236211200000 | 1090.83 |
1236297600000 | 1089.33 |
1236556800000 | 1091.77 |
1236643200000 | 1142.52 |
1236729600000 | 1139.88 |
1236816000000 | 1145.64 |
1236902400000 | 1159.02 |
1237161600000 | 1191.72 |
1237248000000 | 1188.53 |
1237334400000 | 1175.7 |
1237420800000 | 1180.62 |
1237507200000 | 1188 |
1237766400000 | 1220.28 |
1237852800000 | 1209.02 |
1237939200000 | 1206.72 |
1238025600000 | 1213.87 |
1238112000000 | 1206.02 |
1238371200000 | 1166.64 |
1238457600000 | 1214.11 |
1238544000000 | 1226.07 |
1238630400000 | 1277.49 |
1238716800000 | 1253.68 |
1238976000000 | 1243.25 |
1239062400000 | 1223.34 |
1239148800000 | 1222.02 |
1239235200000 | 1242.99 |
1239321600000 | 1242.99 |
1239580800000 | 1242.93 |
1239667200000 | 1247.7 |
1239753600000 | 1242.61 |
1239840000000 | 1268 |
1239926400000 | 1281.48 |
1240185600000 | 1248 |
1240272000000 | 1245.95 |
1240358400000 | 1261.83 |
1240444800000 | 1259.1 |
1240531200000 | 1300.49 |
1240790400000 | 1302.74 |
1240876800000 | 1280.95 |
1240963200000 | 1312.67 |
1241049600000 | 1330.95 |
1241136000000 | 1332.03 |
1241395200000 | 1333.54 |
1241481600000 | 1363.12 |
1241568000000 | 1382.18 |
1241654400000 | 1380.92 |
1241740800000 | 1399.28 |
1242000000000 | 1388.78 |
1242086400000 | 1386.7 |
1242172800000 | 1358.09 |
1242259200000 | 1367.24 |
1242345600000 | 1364.1 |
1242604800000 | 1393.02 |
1242691200000 | 1405.56 |
1242777600000 | 1406.5 |
1242864000000 | 1367.99 |
1242950400000 | 1373.98 |
1243209600000 | 1373.91 |
1243296000000 | 1386.15 |
1243382400000 | 1389.17 |
1243468800000 | 1379.39 |
1243555200000 | 1389.41 |
1243814400000 | 1417.01 |
1243900800000 | 1408.83 |
1243987200000 | 1386.18 |
1244073600000 | 1387.22 |
1244160000000 | 1402.71 |
1244419200000 | 1391.94 |
1244505600000 | 1392.25 |
1244592000000 | 1402.54 |
1244678400000 | 1411.08 |
1244764800000 | 1404.61 |
1245024000000 | 1369.01 |
1245110400000 | 1369.41 |
1245196800000 | 1353.06 |
1245283200000 | 1352.09 |
1245369600000 | 1371.67 |
1245628800000 | 1337.35 |
1245715200000 | 1336.33 |
1245801600000 | 1352.92 |
1245888000000 | 1345.52 |
1245974400000 | 1343.37 |
1246233600000 | 1360.01 |
1246320000000 | 1346.37 |
1246406400000 | 1374.4 |
1246492800000 | 1342.2 |
1246579200000 | 1343.06 |
1246838400000 | 1330.1 |
1246924800000 | 1327.52 |
1247011200000 | 1312.31 |
1247097600000 | 1318.12 |
1247184000000 | 1308.36 |
1247443200000 | 1331.49 |
1247529600000 | 1343.78 |
1247616000000 | 1377.86 |
1247702400000 | 1381.91 |
1247788800000 | 1389.53 |
1248048000000 | 1407 |
1248134400000 | 1418.41 |
1248220800000 | 1423 |
1248307200000 | 1443 |
1248393600000 | 1449.05 |
1248652800000 | 1450.42 |
1248739200000 | 1431.62 |
1248825600000 | 1438.56 |
1248912000000 | 1464.88 |
1248998400000 | 1460.1 |
1249257600000 | 1483.99 |
1249344000000 | 1483.25 |
1249430400000 | 1480.6 |
1249516800000 | 1495.53 |
1249603200000 | 1508.09 |
1249862400000 | 1506.03 |
1249948800000 | 1489.77 |
1250035200000 | 1506.29 |
1250121600000 | 1519.86 |
1250208000000 | 1509.47 |
1250467200000 | 1485.11 |
1250553600000 | 1498.09 |
1250640000000 | 1502.27 |
1250726400000 | 1524.5 |
1250812800000 | 1553.8 |
1251072000000 | 1569.8 |
1251158400000 | 1576.63 |
1251244800000 | 1568.52 |
1251331200000 | 1561.14 |
1251417600000 | 1574.54 |
1251676800000 | 1574.11 |
1251763200000 | 1545.42 |
1251849600000 | 1543.56 |
1251936000000 | 1539.31 |
1252022400000 | 1557.6 |
1252281600000 | 1584.82 |
1252368000000 | 1590.77 |
1252454400000 | 1610.14 |
1252540800000 | 1605.43 |
1252627200000 | 1614.17 |
1252886400000 | 1614.24 |
1252972800000 | 1621.38 |
1253059200000 | 1647.08 |
1253145600000 | 1659.74 |
1253232000000 | 1661.17 |
1253491200000 | 1648.76 |
1253577600000 | 1651.21 |
1253664000000 | 1650.39 |
1253750400000 | 1630.82 |
1253836800000 | 1631.02 |
1254096000000 | 1656.53 |
1254182400000 | 1655.72 |
1254268800000 | 1647.45 |
1254355200000 | 1621.66 |
1254441600000 | 1601.36 |
1254700800000 | 1612.59 |
1254787200000 | 1648.78 |
1254873600000 | 1641.3 |
1254960000000 | 1656.91 |
1255046400000 | 1659.03 |
1255305600000 | 1674.59 |
1255392000000 | 1657.31 |
1255478400000 | 1689.51 |
1255564800000 | 1679.28 |
1255651200000 | 1669.02 |
1255910400000 | 1697.29 |
1255996800000 | 1685.1 |
1256083200000 | 1688.51 |
1256169600000 | 1672.78 |
1256256000000 | 1682.46 |
1256515200000 | 1665.08 |
1256601600000 | 1667.41 |
1256688000000 | 1627.23 |
1256774400000 | 1645.79 |
1256860800000 | 1618.16 |
1257120000000 | 1635.38 |
1257206400000 | 1613.22 |
1257292800000 | 1640.4 |
1257379200000 | 1645.87 |
1257465600000 | 1651.85 |
1257724800000 | 1680.38 |
1257811200000 | 1677.5 |
1257897600000 | 1691.48 |
1257984000000 | 1695.69 |
1258070400000 | 1703.21 |
1258329600000 | 1730.54 |
1258416000000 | 1717.63 |
1258502400000 | 1719.95 |
1258588800000 | 1695 |
1258675200000 | 1688.65 |
1258934400000 | 1720.02 |
1259020800000 | 1709.66 |
1259107200000 | 1721.4 |
1259193600000 | 1667.39 |
1259280000000 | 1684.81 |
1259539200000 | 1666.6 |
1259625600000 | 1705 |
1259712000000 | 1711.28 |
1259798400000 | 1707.41 |
1259884800000 | 1710.55 |
1260144000000 | 1706.61 |
1260230400000 | 1679.01 |
1260316800000 | 1671.04 |
1260403200000 | 1683.42 |
1260489600000 | 1688.95 |
1260748800000 | 1704.94 |
1260835200000 | 1696.21 |
1260921600000 | 1708.28 |
1261008000000 | 1677.86 |
1261094400000 | 1671.48 |
1261353600000 | 1701.01 |
1261440000000 | 1712.06 |
1261526400000 | 1724.95 |
1261612800000 | 1733.84 |
1261699200000 | 1733.84 |
1261958400000 | 1733.8 |
1262044800000 | 1745.97 |
1262131200000 | 1734.74 |
1262217600000 | 1738.29 |
1262563200000 | 1767.66 |
1262649600000 | 1774.88 |
1262736000000 | 1778.07 |
1262822400000 | 1777.81 |
1262908800000 | 1781.08 |
1263168000000 | 1783.03 |
1263254400000 | 1770 |
1263340800000 | 1762.63 |
1263427200000 | 1768.89 |
1263513600000 | 1756.34 |
1263772800000 | 1767.76 |
1263859200000 | 1772.9 |
1263945600000 | 1746.45 |
1264032000000 | 1721.21 |
1264118400000 | 1709.9 |
1264377600000 | 1697.19 |
1264464000000 | 1701.8 |
1264550400000 | 1684.08 |
1264636800000 | 1662.99 |
1264723200000 | 1675.84 |
1264982400000 | 1693.74 |
1265068800000 | 1706.92 |
1265155200000 | 1699.1 |
1265241600000 | 1662.99 |
1265328000000 | 1637.18 |
1265587200000 | 1645.36 |
1265673600000 | 1650.65 |
1265760000000 | 1660.66 |
1265846400000 | 1669.95 |
1265932800000 | 1663.3 |
1266192000000 | 1670.55 |
1266278400000 | 1694.23 |
1266364800000 | 1708.48 |
1266451200000 | 1723.05 |
1266537600000 | 1733.71 |
1266796800000 | 1731.98 |
1266883200000 | 1720.94 |
1266969600000 | 1729.33 |
1267056000000 | 1708.32 |
1267142400000 | 1732.19 |
1267401600000 | 1749.47 |
1267488000000 | 1773.9 |
1267574400000 | 1789.43 |
1267660800000 | 1788.91 |
1267747200000 | 1811.6 |
1268006400000 | 1813.97 |
1268092800000 | 1812.45 |
1268179200000 | 1827.69 |
1268265600000 | 1821.11 |
1268352000000 | 1824.94 |
1268611200000 | 1814.56 |
1268697600000 | 1823.18 |
1268784000000 | 1833.48 |
1268870400000 | 1832.95 |
1268956800000 | 1835.14 |
1269216000000 | 1833.26 |
1269302400000 | 1842 |
1269388800000 | 1844.89 |
1269475200000 | 1861.32 |
1269561600000 | 1854.67 |
1269820800000 | 1856.91 |
1269907200000 | 1845.49 |
1269993600000 | 1846.91 |
1270080000000 | 1868.44 |
1270166400000 | 1868.44 |
1270425600000 | 1868.2 |
1270512000000 | 1881.5 |
1270598400000 | 1876.97 |
1270684800000 | 1862.26 |
1270771200000 | 1880.42 |
1271030400000 | 1882.98 |
1271116800000 | 1877.41 |
1271203200000 | 1889.26 |
1271289600000 | 1898.72 |
1271376000000 | 1873.83 |
1271635200000 | 1868.03 |
1271721600000 | 1886.48 |
1271808000000 | 1869.66 |
1271894400000 | 1852.3 |
1271980800000 | 1872.03 |
1272240000000 | 1882.2 |
1272326400000 | 1835.26 |
1272412800000 | 1828.33 |
1272499200000 | 1838.9 |
1272585600000 | 1820.21 |
1272844800000 | 1819.61 |
1272931200000 | 1775.62 |
1273017600000 | 1757.69 |
1273104000000 | 1732.96 |
1273190400000 | 1684.25 |
1273449600000 | 1770.1 |
1273536000000 | 1754.91 |
1273622400000 | 1774.17 |
1273708800000 | 1790.01 |
1273795200000 | 1735.81 |
1274054400000 | 1733.66 |
1274140800000 | 1747.73 |
1274227200000 | 1699.92 |
1274313600000 | 1670.99 |
1274400000000 | 1667.58 |
1274659200000 | 1669.65 |
1274745600000 | 1626.45 |
1274832000000 | 1659.02 |
1274918400000 | 1709.54 |
1275004800000 | 1707.76 |
1275264000000 | 1706.48 |
1275350400000 | 1699.91 |
1275436800000 | 1702.1 |
1275523200000 | 1722.05 |
1275609600000 | 1693.74 |
1275868800000 | 1674.82 |
1275955200000 | 1660.47 |
1276041600000 | 1679.45 |
1276128000000 | 1695.38 |
1276214400000 | 1705.94 |
1276473600000 | 1719.17 |
1276560000000 | 1725.16 |
1276646400000 | 1730.66 |
1276732800000 | 1735.74 |
1276819200000 | 1733.88 |
1277078400000 | 1748.16 |
1277164800000 | 1732.44 |
1277251200000 | 1710.89 |
1277337600000 | 1685.45 |
1277424000000 | 1667.49 |
1277683200000 | 1673.67 |
1277769600000 | 1622.41 |
1277856000000 | 1625.67 |
1277942400000 | 1589.43 |
1278028800000 | 1601.65 |
1278288000000 | 1598.19 |
1278374400000 | 1643.2 |
1278460800000 | 1659.4 |
1278547200000 | 1689.65 |
1278633600000 | 1698.25 |
1278892800000 | 1708.76 |
1278979200000 | 1742.55 |
1279065600000 | 1737.06 |
1279152000000 | 1724.1 |
1279238400000 | 1707.29 |
1279497600000 | 1703.01 |
1279584000000 | 1699.5 |
1279670400000 | 1725.17 |
1279756800000 | 1757.35 |
1279843200000 | 1759 |
1280102400000 | 1770.82 |
1280188800000 | 1774.53 |
1280275200000 | 1760.78 |
1280361600000 | 1760.94 |
1280448000000 | 1741.97 |
1280707200000 | 1786.91 |
1280793600000 | 1786.36 |
1280880000000 | 1787.13 |
1280966400000 | 1782.46 |
1281052800000 | 1771.3 |
1281312000000 | 1796.64 |
1281398400000 | 1784.08 |
1281484800000 | 1743.26 |
1281571200000 | 1747.59 |
1281657600000 | 1750.47 |
1281916800000 | 1750.29 |
1282003200000 | 1774.37 |
1282089600000 | 1762.71 |
1282176000000 | 1734.97 |
1282262400000 | 1728.62 |
1282521600000 | 1741.48 |
1282608000000 | 1715.97 |
1282694400000 | 1700.95 |
1282780800000 | 1715.42 |
1282867200000 | 1731.03 |
1283126400000 | 1730.46 |
1283212800000 | 1738.8 |
1283299200000 | 1784.93 |
1283385600000 | 1788.08 |
1283472000000 | 1805.99 |
1283731200000 | 1810.16 |
1283817600000 | 1800.14 |
1283904000000 | 1809.14 |
1283990400000 | 1829.98 |
1284076800000 | 1834.07 |
1284336000000 | 1854.97 |
1284422400000 | 1854.62 |
1284508800000 | 1851.91 |
1284595200000 | 1846.2 |
1284681600000 | 1836.64 |
1284940800000 | 1866.49 |
1285027200000 | 1859.05 |
1285113600000 | 1850.15 |
1285200000000 | 1847.91 |
1285286400000 | 1864.99 |
1285545600000 | 1858.28 |
1285632000000 | 1859.36 |
1285718400000 | 1857.49 |
1285804800000 | 1851.38 |
1285891200000 | 1865.5 |
1286150400000 | 1853.9 |
1286236800000 | 1879.56 |
1286323200000 | 1895.63 |
1286409600000 | 1889.42 |
1286496000000 | 1887.23 |
1286755200000 | 1893.28 |
1286841600000 | 1888.87 |
1286928000000 | 1917.72 |
1287014400000 | 1910.99 |
1287100800000 | 1902.71 |
1287360000000 | 1915.71 |
1287446400000 | 1903.15 |
1287532800000 | 1911.09 |
1287619200000 | 1921.41 |
1287705600000 | 1916.64 |
1287964800000 | 1921.16 |
1288051200000 | 1907.12 |
1288137600000 | 1888.34 |
1288224000000 | 1897.65 |
1288310400000 | 1897.14 |
1288569600000 | 1903.45 |
1288656000000 | 1922.99 |
1288742400000 | 1921.17 |
1288828800000 | 1956.53 |
1288915200000 | 1961.55 |
1289174400000 | 1953.64 |
1289260800000 | 1962.1 |
1289347200000 | 1943.54 |
1289433600000 | 1940.64 |
1289520000000 | 1934.93 |
1289779200000 | 1942.92 |
1289865600000 | 1898.95 |
1289952000000 | 1805.46 |
1290038400000 | 1828.53 |
1290124800000 | 1818.7 |
1290384000000 | 1803.61 |
1290470400000 | 1772.55 |
1290556800000 | 1795.75 |
1290643200000 | 1809.34 |
1290729600000 | 1800.46 |
1290988800000 | 1765.1 |
1291075200000 | 1756.77 |
1291161600000 | 1792.85 |
1291248000000 | 1832.96 |
1291334400000 | 1827.29 |
1291593600000 | 1835.62 |
1291680000000 | 1848.86 |
1291766400000 | 1843.61 |
1291852800000 | 1848.65 |
1291939200000 | 1850.47 |
1292198400000 | 1865.03 |
1292284800000 | 1874.86 |
1292371200000 | 1872.16 |
1292457600000 | 1871.28 |
1292544000000 | 1870.46 |
1292803200000 | 1876.12 |
1292889600000 | 1894.13 |
1292976000000 | 1903.91 |
1293062400000 | 1907.52 |
1293148800000 | 1910.09 |
1293408000000 | 1910.74 |
1293494400000 | 1911.24 |
1293580800000 | 1909.01 |
1293667200000 | 1900.97 |
1293753600000 | 1879.83 |
1294012800000 | 1882.15 |
1294099200000 | 1915.95 |
1294185600000 | 1925.37 |
1294272000000 | 1918.31 |
1294358400000 | 1907.29 |
1294617600000 | 1897.74 |
1294704000000 | 1917.19 |
1294790400000 | 1927.82 |
1294876800000 | 1920.5 |
1294963200000 | 1914.25 |
1295222400000 | 1909.59 |
1295308800000 | 1931.09 |
1295395200000 | 1907.58 |
1295481600000 | 1872.77 |
1295568000000 | 1881.44 |
1295827200000 | 1895.59 |
1295913600000 | 1887.72 |
1296000000000 | 1904.74 |
1296086400000 | 1903.81 |
1296172800000 | 1879.1 |
1296432000000 | 1872.55 |
1296518400000 | 1901.09 |
1296604800000 | 1914.96 |
1296691200000 | 1909.65 |
1296777600000 | 1915.98 |
1297036800000 | 1934.13 |
1297123200000 | 1946.05 |
1297209600000 | 1938.99 |
1297296000000 | 1928.89 |
1297382400000 | 1942.12 |
1297641600000 | 1941.89 |
1297728000000 | 1933.7 |
1297814400000 | 1948.39 |
1297900800000 | 1949.41 |
1297987200000 | 1948.45 |
1298246400000 | 1927.54 |
1298332800000 | 1920.68 |
1298419200000 | 1898.74 |
1298505600000 | 1895.79 |
1298592000000 | 1922.66 |
1298851200000 | 1920.91 |
1298937600000 | 1903.65 |
1299024000000 | 1898.01 |
1299110400000 | 1925.12 |
1299196800000 | 1922.92 |
1299456000000 | 1918.93 |
1299542400000 | 1919.05 |
1299628800000 | 1911.82 |
1299715200000 | 1881.86 |
1299801600000 | 1874.69 |
1300060800000 | 1857.95 |
1300147200000 | 1831.7 |
1300233600000 | 1803.58 |
1300320000000 | 1835.44 |
1300406400000 | 1844.3 |
1300665600000 | 1866.96 |
1300752000000 | 1858.95 |
1300838400000 | 1869.1 |
1300924800000 | 1895.65 |
1301011200000 | 1901.53 |
1301270400000 | 1902.76 |
1301356800000 | 1909.77 |
1301443200000 | 1916.11 |
1301529600000 | 1903.4 |
1301616000000 | 1934.06 |
1301875200000 | 1937.49 |
1301961600000 | 1933.83 |
1302048000000 | 1944.71 |
1302134400000 | 1932.86 |
1302220800000 | 1947.65 |
1302480000000 | 1946.22 |
1302566400000 | 1918.4 |
1302652800000 | 1934 |
1302739200000 | 1920.87 |
1302825600000 | 1931.59 |
1303084800000 | 1892.62 |
1303171200000 | 1901.52 |
1303257600000 | 1942.68 |
1303344000000 | 1942.48 |
1303430400000 | 1942.48 |
1303689600000 | 1942.97 |
1303776000000 | 1958.43 |
1303862400000 | 1960.65 |
1303948800000 | 1963.67 |
1304035200000 | 1963.42 |
1304294400000 | 1963.66 |
1304380800000 | 1967.13 |
1304467200000 | 1938.71 |
1304553600000 | 1919.41 |
1304640000000 | 1936.42 |
1304899200000 | 1926.92 |
1304985600000 | 1951.76 |
1305072000000 | 1942.76 |
1305158400000 | 1933.05 |
1305244800000 | 1928.5 |
1305504000000 | 1926.35 |
1305590400000 | 1906.35 |
1305676800000 | 1926.45 |
1305763200000 | 1937.86 |
1305849600000 | 1935.74 |
1306108800000 | 1899.69 |
1306195200000 | 1907.17 |
1306281600000 | 1909.96 |
1306368000000 | 1913.64 |
1306454400000 | 1931.96 |
1306713600000 | 1932.29 |
1306800000000 | 1947.89 |
1306886400000 | 1935.86 |
1306972800000 | 1911.71 |
1307059200000 | 1913.96 |
1307318400000 | 1916.79 |
1307404800000 | 1917.34 |
1307491200000 | 1899.03 |
1307577600000 | 1913.54 |
1307664000000 | 1885.25 |
1307923200000 | 1886.73 |
1308009600000 | 1897.24 |
1308096000000 | 1878.73 |
1308182400000 | 1863.03 |
1308268800000 | 1868.29 |
1308528000000 | 1859.22 |
1308614400000 | 1885.06 |
1308700800000 | 1885.23 |
1308787200000 | 1853.38 |
1308873600000 | 1861.74 |
1309132800000 | 1868.22 |
1309219200000 | 1881.64 |
1309305600000 | 1911.69 |
1309392000000 | 1939.74 |
1309478400000 | 1954.73 |
1309737600000 | 1964.58 |
1309824000000 | 1967.36 |
1309910400000 | 1961.78 |
1309996800000 | 1977.29 |
1310083200000 | 1957.93 |
1310342400000 | 1936.05 |
1310428800000 | 1917.04 |
1310515200000 | 1929 |
1310601600000 | 1910.26 |
1310688000000 | 1909 |
1310947200000 | 1878.42 |
1311033600000 | 1890.31 |
1311120000000 | 1911.27 |
1311206400000 | 1924.88 |
1311292800000 | 1937.06 |
1311552000000 | 1933.82 |
1311638400000 | 1935.34 |
1311724800000 | 1912.94 |
1311811200000 | 1916.79 |
1311897600000 | 1899.56 |
1312156800000 | 1885.42 |
1312243200000 | 1864.03 |
1312329600000 | 1827.62 |
1312416000000 | 1764.2 |
1312502400000 | 1716.57 |
1312761600000 | 1656.62 |
1312848000000 | 1688.74 |
1312934400000 | 1642.5 |
1313020800000 | 1691.2 |
1313107200000 | 1742.4 |
1313366400000 | 1753.32 |
1313452800000 | 1753.42 |
1313539200000 | 1748.05 |
1313625600000 | 1669.35 |
1313712000000 | 1651.58 |
1313971200000 | 1669.86 |
1314057600000 | 1681.21 |
1314144000000 | 1705.76 |
1314230400000 | 1683.05 |
1314316800000 | 1682.41 |
1314576000000 | 1683.3 |
1314662400000 | 1727.67 |
1314748800000 | 1769.69 |
1314835200000 | 1778.26 |
1314921600000 | 1738.21 |
1315180800000 | 1678.29 |
1315267200000 | 1692.67 |
1315353600000 | 1746.73 |
1315440000000 | 1753.79 |
1315526400000 | 1714.2 |
1315785600000 | 1685.68 |
1315872000000 | 1699.04 |
1315958400000 | 1716.67 |
1316044800000 | 1753.19 |
1316131200000 | 1764.02 |
1316390400000 | 1728.74 |
1316476800000 | 1760.92 |
1316563200000 | 1738.98 |
1316649600000 | 1660.47 |
1316736000000 | 1666.39 |
1316995200000 | 1672.62 |
1317081600000 | 1737.58 |
1317168000000 | 1714.34 |
1317254400000 | 1707.48 |
1317340800000 | 1684.56 |
1317600000000 | 1668.04 |
1317686400000 | 1623.65 |
1317772800000 | 1672.15 |
1317859200000 | 1732.59 |
1317945600000 | 1738.11 |
1318204800000 | 1768.87 |
1318291200000 | 1767.98 |
1318377600000 | 1784.99 |
1318464000000 | 1772.51 |
1318550400000 | 1793.1 |
1318809600000 | 1782.93 |
1318896000000 | 1774.35 |
1318982400000 | 1787.01 |
1319068800000 | 1766.23 |
1319155200000 | 1798.94 |
1319414400000 | 1819.19 |
1319500800000 | 1812.82 |
1319587200000 | 1821.15 |
1319673600000 | 1872.19 |
1319760000000 | 1869.42 |
1320019200000 | 1819 |
1320105600000 | 1777.19 |
1320192000000 | 1801.23 |
1320278400000 | 1822 |
1320364800000 | 1816.48 |
1320624000000 | 1810.34 |
1320710400000 | 1828.71 |
1320796800000 | 1795.57 |
1320883200000 | 1789.95 |
1320969600000 | 1822.94 |
1321228800000 | 1815.13 |
1321315200000 | 1813.23 |
1321401600000 | 1813.46 |
1321488000000 | 1785.74 |
1321574400000 | 1766.25 |
1321833600000 | 1719.8 |
1321920000000 | 1713.63 |
1322006400000 | 1692.44 |
1322092800000 | 1689.34 |
1322179200000 | 1701.41 |
1322438400000 | 1749.24 |
1322524800000 | 1759.49 |
1322611200000 | 1814.98 |
1322697600000 | 1808.26 |
1322784000000 | 1828.26 |
1323043200000 | 1833.67 |
1323129600000 | 1832.77 |
1323216000000 | 1826.86 |
1323302400000 | 1804.59 |
1323388800000 | 1818.58 |
1323648000000 | 1784.81 |
1323734400000 | 1804.61 |
1323820800000 | 1764.56 |
1323907200000 | 1776.23 |
1323993600000 | 1771.57 |
1324252800000 | 1764.23 |
1324339200000 | 1782.82 |
1324425600000 | 1773.18 |
1324512000000 | 1793.55 |
1324598400000 | 1811.51 |
1324857600000 | 1811.51 |
1324944000000 | 1811.99 |
1325030400000 | 1811.9 |
1325116800000 | 1829.99 |
1325203200000 | 1831.69 |
1325462400000 | 1832.13 |
1325548800000 | 1874.3 |
1325635200000 | 1863.87 |
1325721600000 | 1848.81 |
1325808000000 | 1858.85 |
1326067200000 | 1848.16 |
1326153600000 | 1874.61 |
1326240000000 | 1866.93 |
1326326400000 | 1866.76 |
1326412800000 | 1858.93 |
1326672000000 | 1865.76 |
1326758400000 | 1878.66 |
1326844800000 | 1882.87 |
1326931200000 | 1896.05 |
1327017600000 | 1892.95 |
1327276800000 | 1909.72 |
1327363200000 | 1898.29 |
1327449600000 | 1891.12 |
1327536000000 | 1914.53 |
1327622400000 | 1895.21 |
1327881600000 | 1874.23 |
1327968000000 | 1879.25 |
1328054400000 | 1915.77 |
1328140800000 | 1918.21 |
1328227200000 | 1951.55 |
1328486400000 | 1950.08 |
1328572800000 | 1948.85 |
1328659200000 | 1944.57 |
1328745600000 | 1952.22 |
1328832000000 | 1938.88 |
1329091200000 | 1956.92 |
1329177600000 | 1954.85 |
1329264000000 | 1959.63 |
1329350400000 | 1956.16 |
1329436800000 | 1964.38 |
1329696000000 | 1978.48 |
1329782400000 | 1972.4 |
1329868800000 | 1971.61 |
1329955200000 | 1978.93 |
1330041600000 | 1978.33 |
1330300800000 | 1971.66 |
1330387200000 | 1976.52 |
1330473600000 | 1960.3 |
1330560000000 | 1979.95 |
1330646400000 | 1974.11 |
1330905600000 | 1961.33 |
1330992000000 | 1923.22 |
1331078400000 | 1937.51 |
1331164800000 | 1961.41 |
1331251200000 | 1970.55 |
1331510400000 | 1972.53 |
1331596800000 | 1994.77 |
1331683200000 | 1993.52 |
1331769600000 | 1990.97 |
1331856000000 | 1999.57 |
1332115200000 | 1998.3 |
1332201600000 | 1975.33 |
1332288000000 | 1977.05 |
1332374400000 | 1961.86 |
1332460800000 | 1964.63 |
1332720000000 | 1983.19 |
1332806400000 | 1972.5 |
1332892800000 | 1953.98 |
1332979200000 | 1931.05 |
1333065600000 | 1940.84 |
1333324800000 | 1974.66 |
1333411200000 | 1963.98 |
1333497600000 | 1918.44 |
1333584000000 | 1924.66 |
1333670400000 | 1924.66 |
1333929600000 | 1924.55 |
1334016000000 | 1881.87 |
1334102400000 | 1895.91 |
1334188800000 | 1921.64 |
1334275200000 | 1902.2 |
1334534400000 | 1905.62 |
1334620800000 | 1938.35 |
1334707200000 | 1934.31 |
1334793600000 | 1934.44 |
1334880000000 | 1942.3 |
1335139200000 | 1906 |
1335225600000 | 1920.65 |
1335312000000 | 1927.03 |
1335398400000 | 1936.92 |
1335484800000 | 1947.38 |
1335744000000 | 1934.62 |
1335830400000 | 1957.22 |
1335916800000 | 1943.3 |
1336003200000 | 1946.67 |
1336089600000 | 1907.37 |
1336348800000 | 1907.35 |
1336435200000 | 1872.68 |
1336521600000 | 1867.96 |
1336608000000 | 1875.46 |
1336694400000 | 1886.83 |
1336953600000 | 1849.89 |
1337040000000 | 1839.59 |
1337126400000 | 1831.08 |
1337212800000 | 1809.85 |
1337299200000 | 1784.92 |
1337558400000 | 1795.91 |
1337644800000 | 1828.56 |
1337731200000 | 1782.98 |
1337817600000 | 1810.09 |
1337904000000 | 1809.66 |
1338163200000 | 1813.06 |
1338249600000 | 1827.45 |
1338336000000 | 1797.77 |
1338422400000 | 1807.05 |
1338508800000 | 1784.67 |
1338768000000 | 1784.85 |
1338854400000 | 1785.16 |
1338940800000 | 1829.33 |
1339027200000 | 1852.04 |
1339113600000 | 1847.62 |
1339372800000 | 1846.21 |
1339459200000 | 1857.06 |
1339545600000 | 1859.47 |
1339632000000 | 1855.08 |
1339718400000 | 1860.87 |
1339977600000 | 1864.73 |
1340064000000 | 1896.03 |
1340150400000 | 1910.9 |
1340236800000 | 1892.72 |
1340323200000 | 1874.81 |
1340582400000 | 1852.48 |
1340668800000 | 1851.15 |
1340755200000 | 1876.44 |
1340841600000 | 1866.12 |
1340928000000 | 1894.8 |
1341187200000 | 1918.48 |
1341273600000 | 1935.25 |
1341360000000 | 1933.93 |
1341446400000 | 1936.24 |
1341532800000 | 1926.41 |
1341792000000 | 1913.82 |
1341878400000 | 1926.78 |
1341964800000 | 1924.71 |
1342051200000 | 1907.18 |
1342137600000 | 1927.45 |
1342396800000 | 1926.05 |
1342483200000 | 1915.05 |
1342569600000 | 1933.91 |
1342656000000 | 1945.91 |
1342742400000 | 1925.94 |
1343001600000 | 1884.8 |
1343088000000 | 1874.36 |
1343174400000 | 1874.65 |
1343260800000 | 1900.48 |
1343347200000 | 1919.15 |
1343606400000 | 1939.68 |
1343692800000 | 1919.59 |
1343779200000 | 1944.4 |
1343865600000 | 1927.3 |
1343952000000 | 1969.53 |
1344211200000 | 1979.72 |
1344297600000 | 1989.91 |
1344384000000 | 1998.82 |
1344470400000 | 2001.31 |
1344556800000 | 2000.18 |
1344816000000 | 1994.79 |
1344902400000 | 2006.6 |
1344988800000 | 2001.31 |
1345075200000 | 2001.91 |
1345161600000 | 2009.44 |
1345420800000 | 2000.02 |
1345507200000 | 2011.32 |
1345593600000 | 1983.69 |
1345680000000 | 1983.83 |
1345766400000 | 1983.27 |
1346025600000 | 1983.29 |
1346112000000 | 1981.16 |
1346198400000 | 1972.84 |
1346284800000 | 1964.36 |
1346371200000 | 1963.99 |
1346630400000 | 1980.14 |
1346716800000 | 1952.7 |
1346803200000 | 1951.11 |
1346889600000 | 1991.8 |
1346976000000 | 1998.07 |
1347235200000 | 1997.81 |
1347321600000 | 1996 |
1347408000000 | 1993.71 |
1347494400000 | 2006.12 |
1347580800000 | 2039.75 |
1347840000000 | 2034.04 |
1347926400000 | 2023.56 |
1348012800000 | 2031.31 |
1348099200000 | 2020.08 |
1348185600000 | 2020.05 |
1348444800000 | 2014.76 |
1348531200000 | 2021.93 |
1348617600000 | 1990.4 |
1348704000000 | 1994.39 |
1348790400000 | 1982.67 |
1349049600000 | 2009.36 |
1349136000000 | 2006.44 |
1349222400000 | 2010.9 |
1349308800000 | 2013.29 |
1349395200000 | 2028.09 |
1349654400000 | 2017.44 |
1349740800000 | 2007.05 |
1349827200000 | 1996.3 |
1349913600000 | 2013.85 |
1350000000000 | 2001.67 |
1350259200000 | 2005.64 |
1350345600000 | 2028.01 |
1350432000000 | 2041.97 |
1350518400000 | 2044.33 |
1350604800000 | 2038.18 |
1350864000000 | 2033.68 |
1350950400000 | 2004.77 |
1351036800000 | 2008.13 |
1351123200000 | 2010.14 |
1351209600000 | 2009.55 |
1351468800000 | 2005.93 |
1351555200000 | 2023.18 |
1351641600000 | 2002.62 |
1351728000000 | 2029.66 |
1351814400000 | 2032.07 |
1352073600000 | 2021.24 |
1352160000000 | 2035.84 |
1352246400000 | 2007.17 |
1352332800000 | 2001.4 |
1352419200000 | 1998.18 |
1352678400000 | 1996.31 |
1352764800000 | 2001.83 |
1352851200000 | 1984.17 |
1352937600000 | 1969.8 |
1353024000000 | 1945.74 |
1353283200000 | 1989.16 |
1353369600000 | 1993.94 |
1353456000000 | 1996.75 |
1353542400000 | 2010.82 |
1353628800000 | 2020.09 |
1353888000000 | 2009.35 |
1353974400000 | 2013.72 |
1354060800000 | 2016.22 |
1354147200000 | 2039.79 |
1354233600000 | 2038.75 |
1354492800000 | 2040.04 |
1354579200000 | 2039.89 |
1354665600000 | 2048.53 |
1354752000000 | 2052.48 |
1354838400000 | 2057.08 |
1355097600000 | 2059.11 |
1355184000000 | 2060.26 |
1355270400000 | 2067.58 |
1355356800000 | 2062.26 |
1355443200000 | 2060.47 |
1355702400000 | 2056.89 |
1355788800000 | 2065.8 |
1355875200000 | 2075.5 |
1355961600000 | 2075 |
1356048000000 | 2067.63 |
1356307200000 | 2073.47 |
1356393600000 | 2073.47 |
1356480000000 | 2073.66 |
1356566400000 | 2073.36 |
1356652800000 | 2063.92 |
1356912000000 | 2055.16 |
1357084800000 | 2100.56 |
1357171200000 | 2107.4 |
1357257600000 | 2121.54 |
1357516800000 | 2114.44 |
1357603200000 | 2109.65 |
1357689600000 | 2125.08 |
1357776000000 | 2126.25 |
1357862400000 | 2133.88 |
1358121600000 | 2128.86 |
1358208000000 | 2132.38 |
1358294400000 | 2128.8 |
1358380800000 | 2139.23 |
1358467200000 | 2147.79 |
1358726400000 | 2156.73 |
1358812800000 | 2155.08 |
1358899200000 | 2160.88 |
1358985600000 | 2183.8 |
1359072000000 | 2190.85 |
1359331200000 | 2193.61 |
1359417600000 | 2206.55 |
1359504000000 | 2200.7 |
1359590400000 | 2185.92 |
1359676800000 | 2213.27 |
1359936000000 | 2180.97 |
1360022400000 | 2192.9 |
1360108800000 | 2199.84 |
1360195200000 | 2178.66 |
1360281600000 | 2191.04 |
1360540800000 | 2194.62 |
1360627200000 | 2215.59 |
1360713600000 | 2229.83 |
1360800000000 | 2218.09 |
1360886400000 | 2219.67 |
1361145600000 | 2215.27 |
1361232000000 | 2237.05 |
1361318400000 | 2246.65 |
1361404800000 | 2211.26 |
1361491200000 | 2226.59 |
1361750400000 | 2232.4 |
1361836800000 | 2203.02 |
1361923200000 | 2222.46 |
1362009600000 | 2234.64 |
1362096000000 | 2241.41 |
1362355200000 | 2229.57 |
1362441600000 | 2259.7 |
1362528000000 | 2262.41 |
1362614400000 | 2266.37 |
1362700800000 | 2281.05 |
1362960000000 | 2287.33 |
1363046400000 | 2289.45 |
1363132800000 | 2282.9 |
1363219200000 | 2299.49 |
1363305600000 | 2288.22 |
1363564800000 | 2278.31 |
1363651200000 | 2272.32 |
1363737600000 | 2273.57 |
1363824000000 | 2259.07 |
1363910400000 | 2259.75 |
1364169600000 | 2255.94 |
1364256000000 | 2262.72 |
1364342400000 | 2257.53 |
1364428800000 | 2266.29 |
1364515200000 | 2266.29 |
1364774400000 | 2266.03 |
1364860800000 | 2293.22 |
1364947200000 | 2271 |
1365033600000 | 2243.18 |
1365120000000 | 2208.08 |
1365379200000 | 2217.9 |
1365465600000 | 2230.61 |
1365552000000 | 2257.74 |
1365638400000 | 2270.46 |
1365724800000 | 2259.88 |
1365984000000 | 2243.19 |
1366070400000 | 2229.44 |
1366156800000 | 2209.99 |
1366243200000 | 2210.26 |
1366329600000 | 2224.88 |
1366588800000 | 2222.04 |
1366675200000 | 2264.97 |
1366761600000 | 2277.92 |
1366848000000 | 2283.85 |
1366934400000 | 2278.49 |
1367193600000 | 2288.61 |
1367280000000 | 2279.33 |
1367366400000 | 2288.87 |
1367452800000 | 2290.16 |
1367539200000 | 2311.89 |
1367798400000 | 2310.93 |
1367884800000 | 2321.9 |
1367971200000 | 2336.18 |
1368057600000 | 2341.38 |
1368144000000 | 2352.26 |
1368403200000 | 2354.02 |
1368489600000 | 2372.29 |
1368576000000 | 2380.18 |
1368662400000 | 2380.11 |
1368748800000 | 2393.38 |
1369008000000 | 2403.85 |
1369094400000 | 2421.07 |
1369180800000 | 2435.28 |
1369267200000 | 2384.39 |
1369353600000 | 2368.76 |
1369612800000 | 2369.36 |
1369699200000 | 2406.53 |
1369785600000 | 2360.51 |
1369872000000 | 2370.56 |
1369958400000 | 2345.8 |
1370217600000 | 2325.33 |
1370304000000 | 2336.46 |
1370390400000 | 2289.01 |
1370476800000 | 2260.52 |
1370563200000 | 2287.26 |
1370822400000 | 2284.14 |
1370908800000 | 2260.47 |
1370995200000 | 2252.25 |
1371081600000 | 2251.57 |
1371168000000 | 2255.83 |
1371427200000 | 2264.67 |
1371513600000 | 2280.09 |
1371600000000 | 2273 |
1371686400000 | 2206.42 |
1371772800000 | 2189.89 |
1372032000000 | 2156.85 |
1372118400000 | 2183.78 |
1372204800000 | 2206.98 |
1372291200000 | 2235.73 |
1372377600000 | 2227.03 |
1372636800000 | 2260.47 |
1372723200000 | 2258.91 |
1372809600000 | 2235.47 |
1372896000000 | 2302.23 |
1372982400000 | 2286.82 |
1373241600000 | 2314.24 |
1373328000000 | 2337.54 |
1373414400000 | 2333.31 |
1373500800000 | 2348.36 |
1373587200000 | 2349.99 |
1373846400000 | 2363.67 |
1373932800000 | 2352.79 |
1374019200000 | 2359.48 |
1374105600000 | 2380.9 |
1374192000000 | 2379.66 |
1374451200000 | 2378.18 |
1374537600000 | 2369.97 |
1374624000000 | 2377.69 |
1374710400000 | 2366.13 |
1374796800000 | 2354.55 |
1375056000000 | 2356.95 |
1375142400000 | 2362.46 |
1375228800000 | 2379.87 |
1375315200000 | 2402.78 |
1375401600000 | 2393.12 |
1375660800000 | 2385.67 |
1375747200000 | 2378.81 |
1375833600000 | 2351.71 |
1375920000000 | 2359.62 |
1376006400000 | 2377.72 |
1376265600000 | 2374.35 |
1376352000000 | 2386.54 |
1376438400000 | 2385.95 |
1376524800000 | 2345.1 |
1376611200000 | 2353.51 |
1376870400000 | 2343.71 |
1376956800000 | 2338.12 |
1377043200000 | 2320.93 |
1377129600000 | 2341.04 |
1377216000000 | 2357.54 |
1377475200000 | 2357.85 |
1377561600000 | 2338.03 |
1377648000000 | 2332.78 |
1377734400000 | 2351.46 |
1377820800000 | 2326.83 |
1378080000000 | 2361.88 |
1378166400000 | 2349.9 |
1378252800000 | 2353.51 |
1378339200000 | 2374.21 |
1378425600000 | 2380.19 |
1378684800000 | 2375.9 |
1378771200000 | 2396.44 |
1378857600000 | 2397.6 |
1378944000000 | 2396.59 |
1379030400000 | 2395.99 |
1379289600000 | 2409.53 |
1379376000000 | 2390.24 |
1379462400000 | 2385.17 |
1379548800000 | 2407.43 |
1379635200000 | 2396.15 |
1379894400000 | 2381.94 |
1379980800000 | 2388.65 |
1380067200000 | 2382.04 |
1380153600000 | 2386.2 |
1380240000000 | 2367.98 |
1380499200000 | 2351.51 |
1380585600000 | 2351.56 |
1380672000000 | 2342.96 |
1380758400000 | 2346.11 |
1380844800000 | 2347.33 |
1381104000000 | 2340.55 |
1381190400000 | 2316.04 |
1381276800000 | 2308.04 |
1381363200000 | 2342.36 |
1381449600000 | 2362.43 |
1381708800000 | 2370.54 |
1381795200000 | 2385.54 |
1381881600000 | 2394.01 |
1381968000000 | 2396.6 |
1382054400000 | 2414.88 |
1382313600000 | 2427.39 |
1382400000000 | 2440.52 |
1382486400000 | 2435.72 |
1382572800000 | 2448.75 |
1382659200000 | 2450.76 |
1382918400000 | 2450.98 |
1383004800000 | 2468.71 |
1383091200000 | 2470.69 |
1383177600000 | 2454.12 |
1383264000000 | 2454.32 |
1383523200000 | 2463.71 |
1383609600000 | 2456.56 |
1383696000000 | 2457.88 |
1383782400000 | 2443.73 |
1383868800000 | 2445.38 |
1384128000000 | 2453.12 |
1384214400000 | 2450.87 |
1384300800000 | 2420.29 |
1384387200000 | 2433.07 |
1384473600000 | 2441.87 |
1384732800000 | 2452.49 |
1384819200000 | 2443.66 |
1384905600000 | 2438.87 |
1384992000000 | 2437.9 |
1385078400000 | 2437.2 |
1385337600000 | 2445.7 |
1385424000000 | 2427.48 |
1385510400000 | 2433.74 |
1385596800000 | 2436.16 |
1385683200000 | 2435.69 |
1385942400000 | 2415.21 |
1386028800000 | 2391.76 |
1386115200000 | 2385.68 |
1386201600000 | 2382.62 |
1386288000000 | 2402.86 |
1386547200000 | 2407.18 |
1386633600000 | 2395.86 |
1386720000000 | 2391.05 |
1386806400000 | 2367.44 |
1386892800000 | 2366.4 |
1387152000000 | 2394.99 |
1387238400000 | 2382.86 |
1387324800000 | 2385.5 |
1387411200000 | 2419.54 |
1387497600000 | 2427.33 |
1387756800000 | 2453.35 |
1387843200000 | 2458.82 |
1387929600000 | 2458.82 |
1388016000000 | 2458.7 |
1388102400000 | 2479.5 |
1388361600000 | 2474.34 |
1388448000000 | 2480.7 |
1388620800000 | 2470.65 |
1388707200000 | 2477.36 |
1388966400000 | 2477.69 |
1389052800000 | 2485.46 |
1389139200000 | 2473.28 |
1389225600000 | 2462.14 |
1389312000000 | 2483.13 |
1389571200000 | 2489.84 |
1389657600000 | 2492.3 |
1389744000000 | 2510.91 |
1389830400000 | 2508.2 |
1389916800000 | 2512.3 |
1390176000000 | 2515.91 |
1390262400000 | 2513.03 |
1390348800000 | 2511.41 |
1390435200000 | 2490.38 |
1390521600000 | 2450.03 |
1390780800000 | 2410.76 |
1390867200000 | 2421.52 |
1390953600000 | 2411.92 |
1391040000000 | 2410.1 |
1391126400000 | 2400.52 |
1391385600000 | 2383.77 |
1391472000000 | 2379.06 |
1391558400000 | 2382.48 |
1391644800000 | 2419.17 |
1391731200000 | 2424.89 |
1391990400000 | 2432.53 |
1392076800000 | 2462.09 |
1392163200000 | 2466.87 |
1392249600000 | 2460.96 |
1392336000000 | 2464.32 |
1392595200000 | 2490.15 |
1392681600000 | 2511.59 |
1392768000000 | 2516.52 |
1392854400000 | 2522.06 |
1392940800000 | 2531.81 |
1393200000000 | 2542.48 |
1393286400000 | 2530.92 |
1393372800000 | 2520.28 |
1393459200000 | 2524.66 |
1393545600000 | 2529.95 |
1393804800000 | 2490.06 |
1393891200000 | 2533.18 |
1393977600000 | 2518.77 |
1394064000000 | 2524.33 |
1394150400000 | 2497.69 |
1394409600000 | 2487.72 |
1394496000000 | 2486.38 |
1394582400000 | 2468.98 |
1394668800000 | 2443.9 |
1394755200000 | 2434.7 |
1395014400000 | 2451.38 |
1395100800000 | 2463.86 |
1395187200000 | 2454.43 |
1395273600000 | 2441.8 |
1395360000000 | 2444.71 |
1395619200000 | 2429.59 |
1395705600000 | 2459.65 |
1395792000000 | 2463.29 |
1395878400000 | 2456.71 |
1395964800000 | 2465.07 |
1396224000000 | 2461.33 |
1396310400000 | 2480.52 |
1396396800000 | 2484.1 |
1396483200000 | 2479.86 |
1396569600000 | 2495.83 |
1396828800000 | 2469.52 |
1396915200000 | 2453.62 |
1397001600000 | 2472.73 |
1397088000000 | 2473.98 |
1397174400000 | 2442.88 |
1397433600000 | 2445.73 |
1397520000000 | 2429.37 |
1397606400000 | 2447.53 |
1397692800000 | 2464.41 |
1397779200000 | 2464.41 |
1398038400000 | 2464.2 |
1398124800000 | 2485.37 |
1398211200000 | 2484.13 |
1398297600000 | 2493.07 |
1398384000000 | 2485.6 |
1398643200000 | 2488.77 |
1398729600000 | 2512.13 |
1398816000000 | 2516.88 |
1398902400000 | 2526.78 |
1398988800000 | 2533.14 |
1399248000000 | 2533.14 |
1399334400000 | 2525.08 |
1399420800000 | 2525.9 |
1399507200000 | 2541.33 |
1399593600000 | 2532 |
1399852800000 | 2545.67 |
1399939200000 | 2553.72 |
1400025600000 | 2559.18 |
1400112000000 | 2539.96 |
1400198400000 | 2539.64 |
1400457600000 | 2535.39 |
1400544000000 | 2522.99 |
1400630400000 | 2534.75 |
1400716800000 | 2537.37 |
1400803200000 | 2536.14 |
1401062400000 | 2536.14 |
1401148800000 | 2547.9 |
1401235200000 | 2552.95 |
1401321600000 | 2560.16 |
1401408000000 | 2553.08 |
1401667200000 | 2560.66 |
1401753600000 | 2549 |
1401840000000 | 2545.26 |
1401926400000 | 2542.81 |
1402012800000 | 2562.09 |
1402272000000 | 2567.18 |
1402358400000 | 2566.48 |
1402444800000 | 2555.62 |
1402531200000 | 2557.51 |
1402617600000 | 2529.83 |
1402876800000 | 2520.14 |
1402963200000 | 2521.4 |
1403049600000 | 2526.55 |
1403136000000 | 2537.32 |
1403222400000 | 2545.42 |
1403481600000 | 2535.76 |
1403568000000 | 2527.72 |
1403654400000 | 2508.6 |
1403740800000 | 2513.61 |
1403827200000 | 2522.65 |
1404086400000 | 2520.04 |
1404172800000 | 2541.4 |
1404259200000 | 2547.84 |
1404345600000 | 2567.09 |
1404432000000 | 2567.7 |
1404691200000 | 2550.58 |
1404777600000 | 2517.86 |
1404864000000 | 2508.66 |
1404950400000 | 2491.43 |
1405036800000 | 2497.66 |
1405296000000 | 2518.86 |
1405382400000 | 2504.26 |
1405468800000 | 2532.41 |
1405555200000 | 2516.68 |
1405641600000 | 2520.03 |
1405900800000 | 2511.83 |
1405987200000 | 2537.4 |
1406073600000 | 2540.83 |
1406160000000 | 2549.14 |
1406246400000 | 2538.13 |
1406505600000 | 2535.38 |
1406592000000 | 2543.29 |
1406678400000 | 2531.02 |
1406764800000 | 2514.04 |
1406851200000 | 2494.58 |
1407110400000 | 2493.32 |
1407196800000 | 2495.01 |
1407283200000 | 2483.1 |
1407369600000 | 2470.05 |
1407456000000 | 2459.99 |
1407715200000 | 2486.19 |
1407801600000 | 2485.83 |
1407888000000 | 2501.95 |
1407974400000 | 2514.47 |
1408060800000 | 2515.74 |
1408320000000 | 2535.52 |
1408406400000 | 2550.53 |
1408492800000 | 2543.6 |
1408579200000 | 2552.64 |
1408665600000 | 2552.62 |
1408924800000 | 2552.57 |
1409011200000 | 2570.24 |
1409097600000 | 2574.54 |
1409184000000 | 2563.35 |
1409270400000 | 2567.78 |
1409529600000 | 2571.03 |
1409616000000 | 2572.35 |
1409702400000 | 2588.77 |
1409788800000 | 2589.53 |
1409875200000 | 2580.78 |
1410134400000 | 2570.18 |
1410220800000 | 2568.86 |
1410307200000 | 2566.91 |
1410393600000 | 2555.59 |
1410480000000 | 2559.82 |
1410739200000 | 2557.95 |
1410825600000 | 2552.77 |
1410912000000 | 2548.49 |
1410998400000 | 2563.37 |
1411084800000 | 2572.63 |
1411344000000 | 2549.43 |
1411430400000 | 2513.06 |
1411516800000 | 2523.18 |
1411603200000 | 2498.86 |
1411689600000 | 2500.77 |
1411948800000 | 2500.21 |
1412035200000 | 2491.89 |
1412121600000 | 2467.23 |
1412208000000 | 2426.84 |
1412294400000 | 2457.51 |
1412553600000 | 2469.81 |
1412640000000 | 2444.04 |
1412726400000 | 2435.96 |
1412812800000 | 2417.83 |
1412899200000 | 2384.35 |
1413158400000 | 2390.59 |
1413244800000 | 2401.5 |
1413331200000 | 2337.47 |
1413417600000 | 2333.79 |
1413504000000 | 2376.86 |
1413763200000 | 2363.29 |
1413849600000 | 2403.93 |
1413936000000 | 2416.1 |
1414022400000 | 2423.31 |
1414108800000 | 2412.12 |
1414368000000 | 2402.44 |
1414454400000 | 2417.13 |
1414540800000 | 2436.65 |
1414627200000 | 2441.28 |
1414713600000 | 2472.73 |
1414972800000 | 2452.83 |
1415059200000 | 2440.37 |
1415145600000 | 2470.63 |
1415232000000 | 2477.86 |
1415318400000 | 2482.44 |
1415577600000 | 2500.24 |
1415664000000 | 2505.62 |
1415750400000 | 2499.75 |
1415836800000 | 2510.75 |
1415923200000 | 2517.23 |
1416182400000 | 2523.16 |
1416268800000 | 2536.37 |
1416355200000 | 2528.87 |
1416441600000 | 2525.52 |
1416528000000 | 2550.94 |
1416787200000 | 2544.6 |
1416873600000 | 2547.72 |
1416960000000 | 2546.43 |
1417046400000 | 2546.25 |
1417132800000 | 2544.9 |
1417392000000 | 2519.83 |
1417478400000 | 2550.35 |
1417564800000 | 2541.65 |
1417651200000 | 2530.23 |
1417737600000 | 2554.24 |
1417996800000 | 2530.65 |
1418083200000 | 2479.36 |
1418169600000 | 2470.33 |
1418256000000 | 2456.32 |
1418342400000 | 2397.75 |
1418601600000 | 2356.16 |
1418688000000 | 2409.19 |
1418774400000 | 2411.87 |
1418860800000 | 2460.65 |
1418947200000 | 2490.26 |
1419206400000 | 2502.59 |
1419292800000 | 2511.39 |
1419379200000 | 2515.1 |
1419465600000 | 2515.11 |
1419552000000 | 2514.86 |
1419811200000 | 2523.01 |
1419897600000 | 2493.36 |
1419984000000 | 2501.15 |
1420156800000 | 2495.12 |
1420416000000 | 2449.72 |
1420502400000 | 2429.69 |
1420588800000 | 2448.76 |
1420675200000 | 2503.71 |
1420761600000 | 2480.22 |
1421020800000 | 2478.57 |
1421107200000 | 2494.93 |
1421193600000 | 2440.29 |
1421280000000 | 2478.29 |
1421366400000 | 2495.35 |
1421625600000 | 2510.24 |
1421712000000 | 2522.14 |
1421798400000 | 2560.15 |
1421884800000 | 2584.59 |
1421971200000 | 2597.63 |
1422230400000 | 2604.65 |
1422316800000 | 2589.31 |
1422403200000 | 2595.33 |
1422489600000 | 2588.53 |
1422576000000 | 2568 |
1422835200000 | 2579.68 |
1422921600000 | 2613.66 |
1423008000000 | 2609.49 |
1423094400000 | 2615.68 |
1423180800000 | 2611.34 |
1423440000000 | 2603.12 |
1423526400000 | 2601.99 |
1423612800000 | 2597.25 |
1423699200000 | 2608.67 |
1423785600000 | 2624.48 |
1424044800000 | 2619.55 |
1424131200000 | 2633.65 |
1424217600000 | 2636.27 |
1424304000000 | 2638.5 |
1424390400000 | 2649.1 |
1424649600000 | 2648.87 |
1424736000000 | 2661.86 |
1424822400000 | 2656.88 |
1424908800000 | 2664.39 |
1424995200000 | 2663.49 |
1425254400000 | 2661.2 |
1425340800000 | 2642.41 |
1425427200000 | 2651.54 |
1425513600000 | 2674.77 |
1425600000000 | 2657.87 |
1425859200000 | 2644.15 |
1425945600000 | 2581.85 |
1426032000000 | 2588.16 |
1426118400000 | 2605.79 |
1426204800000 | 2600.19 |
1426464000000 | 2623.85 |
1426550400000 | 2635 |
1426636800000 | 2673.24 |
1426723200000 | 2683.75 |
1426809600000 | 2704.09 |
1427068800000 | 2709.84 |
1427155200000 | 2704.6 |
1427241600000 | 2693.66 |
1427328000000 | 2658.97 |
1427414400000 | 2642.96 |
1427673600000 | 2656.36 |
1427760000000 | 2614.34 |
1427846400000 | 2627.24 |
1427932800000 | 2640.16 |
1428019200000 | 2639.38 |
1428278400000 | 2639.76 |
1428364800000 | 2687.51 |
1428451200000 | 2681.53 |
1428537600000 | 2711.63 |
1428624000000 | 2740.07 |
1428883200000 | 2730.66 |
1428969600000 | 2735.57 |
1429056000000 | 2742.58 |
1429142400000 | 2728.92 |
1429228800000 | 2704.13 |
1429488000000 | 2723.24 |
1429574400000 | 2729.1 |
1429660800000 | 2715.82 |
1429747200000 | 2729.4 |
1429833600000 | 2736.06 |
1430092800000 | 2747.78 |
1430179200000 | 2721.11 |
1430265600000 | 2690.1 |
1430352000000 | 2697.22 |
1430438400000 | 2706.43 |
1430697600000 | 2707.56 |
1430784000000 | 2685.2 |
1430870400000 | 2686.79 |
1430956800000 | 2674.02 |
1431043200000 | 2737.69 |
1431302400000 | 2731.99 |
1431388800000 | 2696.66 |
1431475200000 | 2706.32 |
1431561600000 | 2719.93 |
1431648000000 | 2717.58 |
1431907200000 | 2720.32 |
1431993600000 | 2732.17 |
1432080000000 | 2735.18 |
1432166400000 | 2740.69 |
1432252800000 | 2747.72 |
1432512000000 | 2747.19 |
1432598400000 | 2718.37 |
1432684800000 | 2748.16 |
1432771200000 | 2752.31 |
1432857600000 | 2732.09 |
1433116800000 | 2723.42 |
1433203200000 | 2715.82 |
1433289600000 | 2723.75 |
1433376000000 | 2692 |
1433462400000 | 2669.29 |
1433721600000 | 2663.19 |
1433808000000 | 2650.58 |
1433894400000 | 2679.89 |
1433980800000 | 2689.83 |
1434067200000 | 2666.18 |
1434326400000 | 2636.53 |
1434412800000 | 2636.75 |
1434499200000 | 2626.31 |
1434585600000 | 2635.24 |
1434672000000 | 2635.74 |
1434931200000 | 2678.73 |
1435017600000 | 2684.26 |
1435104000000 | 2685.73 |
1435190400000 | 2675.56 |
1435276800000 | 2654.52 |
1435536000000 | 2603.55 |
1435622400000 | 2570.41 |
1435708800000 | 2603.57 |
1435795200000 | 2610.99 |
1435881600000 | 2593.97 |
1436140800000 | 2573.59 |
1436227200000 | 2533.37 |
1436313600000 | 2550 |
1436400000000 | 2584.24 |
1436486400000 | 2618.74 |
1436745600000 | 2645.21 |
1436832000000 | 2649.08 |
1436918400000 | 2649.43 |
1437004800000 | 2666.65 |
1437091200000 | 2658.87 |
1437350400000 | 2663.77 |
1437436800000 | 2656.42 |
1437523200000 | 2619.15 |
1437609600000 | 2614.7 |
1437696000000 | 2586.98 |
1437955200000 | 2556.65 |
1438041600000 | 2576.72 |
1438128000000 | 2605 |
1438214400000 | 2618.1 |
1438300800000 | 2631.14 |
1438560000000 | 2627.68 |
1438646400000 | 2628.76 |
1438732800000 | 2650.93 |
1438819200000 | 2652.42 |
1438905600000 | 2640.43 |
1439164800000 | 2648.3 |
1439251200000 | 2622.53 |
1439337600000 | 2586.47 |
1439424000000 | 2601.24 |
1439510400000 | 2596.19 |
1439769600000 | 2595.49 |
1439856000000 | 2587.85 |
1439942400000 | 2541.74 |
1440028800000 | 2528.03 |
1440115200000 | 2459.74 |
1440374400000 | 2347.59 |
1440460800000 | 2419.83 |
1440547200000 | 2382.7 |
1440633600000 | 2461.73 |
1440720000000 | 2485.74 |
1440979200000 | 2485 |
1441065600000 | 2416.25 |
1441152000000 | 2425.43 |
1441238400000 | 2467.56 |
1441324800000 | 2410.19 |
1441584000000 | 2421.11 |
1441670400000 | 2448.33 |
1441756800000 | 2479.72 |
1441843200000 | 2453.87 |
1441929600000 | 2439.35 |
1442188800000 | 2427.34 |
1442275200000 | 2445.91 |
1442361600000 | 2479.79 |
1442448000000 | 2465.75 |
1442534400000 | 2435.73 |
1442793600000 | 2436.06 |
1442880000000 | 2369.88 |
1442966400000 | 2404.36 |
1443052800000 | 2378.72 |
1443139200000 | 2433.79 |
1443398400000 | 2380.56 |
1443484800000 | 2360.44 |
1443571200000 | 2416.6 |
1443657600000 | 2423.29 |
1443744000000 | 2443.94 |
1444003200000 | 2507.23 |
1444089600000 | 2516.93 |
1444176000000 | 2518.3 |
1444262400000 | 2532.26 |
1444348800000 | 2547.4 |
1444608000000 | 2529.9 |
1444694400000 | 2517.61 |
1444780800000 | 2491.48 |
1444867200000 | 2518.2 |
1444953600000 | 2530.06 |
1445212800000 | 2522.11 |
1445299200000 | 2521.78 |
1445385600000 | 2523.16 |
1445472000000 | 2535.36 |
1445558400000 | 2561.87 |
1445817600000 | 2551.5 |
1445904000000 | 2531 |
1445990400000 | 2557.28 |
1446076800000 | 2544.02 |
1446163200000 | 2532.83 |
1446422400000 | 2534.23 |
1446508800000 | 2542.4 |
1446595200000 | 2551.54 |
1446681600000 | 2535.66 |
1446768000000 | 2531.93 |
1447027200000 | 2511.22 |
1447113600000 | 2503.09 |
1447200000000 | 2511.73 |
1447286400000 | 2470.65 |
1447372800000 | 2447.7 |
1447632000000 | 2459.12 |
1447718400000 | 2506.35 |
1447804800000 | 2510.05 |
1447891200000 | 2529.69 |
1447977600000 | 2532.19 |
1448236800000 | 2520.31 |
1448323200000 | 2507.11 |
1448409600000 | 2531.4 |
1448496000000 | 2553.18 |
1448582400000 | 2548.32 |
1448841600000 | 2546.03 |
1448928000000 | 2561.83 |
1449014400000 | 2570.72 |
1449100800000 | 2519.05 |
1449187200000 | 2505.67 |
1449446400000 | 2500.24 |
1449532800000 | 2466.51 |
1449619200000 | 2461.99 |
1449705600000 | 2448.38 |
1449792000000 | 2398.06 |
1450051200000 | 2368.53 |
1450137600000 | 2422.28 |
1450224000000 | 2438.86 |
1450310400000 | 2455.18 |
1450396800000 | 2436.72 |
1450656000000 | 2430.2 |
1450742400000 | 2448.64 |
1450828800000 | 2507.66 |
1450915200000 | 2514.03 |
1451001600000 | 2514.03 |
1451260800000 | 2512.03 |
1451347200000 | 2537.52 |
1451433600000 | 2522.62 |
1451520000000 | 2510.93 |
1451865600000 | 2453.2 |
1451952000000 | 2469.12 |
1452038400000 | 2444.16 |
1452124800000 | 2398.39 |
1452211200000 | 2382.56 |
1452470400000 | 2366.44 |
1452556800000 | 2386.34 |
1452643200000 | 2397.57 |
1452729600000 | 2376.63 |
1452816000000 | 2332.33 |
1453075200000 | 2319.57 |
1453161600000 | 2355.27 |
1453248000000 | 2275.9 |
1453334400000 | 2314.78 |
1453420800000 | 2364.1 |
1453680000000 | 2356.88 |
1453766400000 | 2370.19 |
1453852800000 | 2399.31 |
1453939200000 | 2378.72 |
1454025600000 | 2436.74 |
1454284800000 | 2428.77 |
1454371200000 | 2377.42 |
1454457600000 | 2342.15 |
1454544000000 | 2366.75 |
1454630400000 | 2347.96 |
1454889600000 | 2283.34 |
1454976000000 | 2259.35 |
1455062400000 | 2276.97 |
1455148800000 | 2225.89 |
1455235200000 | 2290.37 |
1455494400000 | 2337.03 |
1455580800000 | 2348.72 |
1455667200000 | 2415.69 |
1455753600000 | 2403.73 |
1455840000000 | 2395.46 |
1456099200000 | 2428.31 |
1456185600000 | 2401.08 |
1456272000000 | 2366.58 |
1456358400000 | 2424.83 |
1456444800000 | 2457.47 |
1456704000000 | 2458.03 |
1456790400000 | 2482.26 |
1456876800000 | 2478.83 |
1456963200000 | 2477.93 |
1457049600000 | 2506.72 |
1457308800000 | 2499.24 |
1457395200000 | 2475.03 |
1457481600000 | 2480.08 |
1457568000000 | 2439.58 |
1457654400000 | 2479.33 |
1457913600000 | 2494.76 |
1458000000000 | 2481.49 |
1458086400000 | 2496.14 |
1458172800000 | 2510.72 |
1458259200000 | 2508.07 |
1458518400000 | 2505.89 |
1458604800000 | 2509.77 |
1458691200000 | 2510.77 |
1458777600000 | 2475.42 |
1458864000000 | 2475.42 |
1459123200000 | 2474.98 |
1459209600000 | 2476.44 |
1459296000000 | 2514.82 |
1459382400000 | 2505.27 |
1459468800000 | 2492.48 |
1459728000000 | 2498.9 |
1459814400000 | 2471.32 |
1459900800000 | 2499.2 |
1459987200000 | 2490.38 |
1460073600000 | 2516.49 |
1460332800000 | 2513.59 |
1460419200000 | 2529.21 |
1460505600000 | 2576.52 |
1460592000000 | 2577.16 |
1460678400000 | 2568.15 |
1460937600000 | 2570.76 |
1461024000000 | 2593.22 |
1461110400000 | 2595.04 |
1461196800000 | 2585.85 |
1461283200000 | 2559.26 |
1461542400000 | 2544.06 |
1461628800000 | 2550.35 |
1461715200000 | 2564.49 |
1461801600000 | 2568.77 |
1461888000000 | 2535.39 |
1462147200000 | 2535.69 |
1462233600000 | 2514.77 |
1462320000000 | 2487.72 |
1462406400000 | 2492.2 |
1462492800000 | 2495.11 |
1462752000000 | 2490.93 |
1462838400000 | 2506.4 |
1462924800000 | 2508.75 |
1463011200000 | 2489.74 |
1463097600000 | 2501.53 |
1463356800000 | 2507.15 |
1463443200000 | 2516.39 |
1463529600000 | 2516.5 |
1463616000000 | 2480.18 |
1463702400000 | 2520.84 |
1463961600000 | 2516.75 |
1464048000000 | 2547.68 |
1464134400000 | 2563.8 |
1464220800000 | 2564.94 |
1464307200000 | 2567.1 |
1464566400000 | 2567.44 |
1464652800000 | 2552.3 |
1464739200000 | 2535.67 |
1464825600000 | 2535.66 |
1464912000000 | 2544.28 |
1465171200000 | 2569.31 |
1465257600000 | 2573.23 |
1465344000000 | 2578.67 |
1465430400000 | 2556.66 |
1465516800000 | 2509.6 |
1465776000000 | 2478.59 |
1465862400000 | 2428.79 |
1465948800000 | 2445.71 |
1466035200000 | 2434.59 |
1466121600000 | 2468.21 |
1466380800000 | 2544.59 |
1466467200000 | 2552.9 |
1466553600000 | 2566.09 |
1466640000000 | 2600.61 |
1466726400000 | 2504.14 |
1466985600000 | 2426.79 |
1467072000000 | 2493.76 |
1467158400000 | 2581.55 |
1467244800000 | 2639.18 |
1467331200000 | 2669.54 |
1467590400000 | 2643.26 |
1467676800000 | 2641.36 |
1467763200000 | 2611.99 |
1467849600000 | 2642.5 |
1467936000000 | 2668.65 |
1468195200000 | 2711.84 |
1468281600000 | 2714.02 |
1468368000000 | 2708.32 |
1468454400000 | 2703.26 |
1468540800000 | 2707.27 |
1468800000000 | 2719.15 |
1468886400000 | 2720.68 |
1468972800000 | 2734.46 |
1469059200000 | 2726 |
1469145600000 | 2734.36 |
1469404800000 | 2729.83 |
1469491200000 | 2733.95 |
1469577600000 | 2748.49 |
1469664000000 | 2738.46 |
1469750400000 | 2740.1 |
1470009600000 | 2726.39 |
1470096000000 | 2708.65 |
1470182400000 | 2703.91 |
1470268800000 | 2749.55 |
1470355200000 | 2772.76 |
1470614400000 | 2779.36 |
1470700800000 | 2797.5 |
1470787200000 | 2802.88 |
1470873600000 | 2835.81 |
1470960000000 | 2838.01 |
1471219200000 | 2846.55 |
1471305600000 | 2827.11 |
1471392000000 | 2812.91 |
1471478400000 | 2822.16 |
1471564800000 | 2819.07 |
1471824000000 | 2808.25 |
1471910400000 | 2825 |
1471996800000 | 2813.83 |
1472083200000 | 2804.59 |
1472169600000 | 2813.22 |
1472428800000 | 2813.08 |
1472515200000 | 2804.38 |
1472601600000 | 2788.46 |
1472688000000 | 2779.84 |
1472774400000 | 2837.14 |
1473033600000 | 2831.78 |
1473120000000 | 2812.34 |
1473206400000 | 2821.34 |
1473292800000 | 2829.47 |
1473379200000 | 2793.76 |
1473638400000 | 2762.37 |
1473724800000 | 2747.47 |
1473811200000 | 2749.98 |
1473897600000 | 2773.29 |
1473984000000 | 2768.94 |
1474243200000 | 2806.13 |
1474329600000 | 2812.73 |
1474416000000 | 2814.46 |
1474502400000 | 2843.25 |
1474588800000 | 2840.39 |
1474848000000 | 2804.93 |
1474934400000 | 2799.27 |
1475020800000 | 2817.73 |
1475107200000 | 2844.48 |
1475193600000 | 2838.24 |
1475452800000 | 2875.35 |
1475539200000 | 2910.74 |
1475625600000 | 2893.4 |
1475712000000 | 2881.74 |
1475798400000 | 2893.98 |
1476057600000 | 2912.15 |
1476144000000 | 2904.25 |
1476230400000 | 2885.52 |
1476316800000 | 2867.89 |
1476403200000 | 2882.1 |
1476662400000 | 2854.66 |
1476748800000 | 2876.69 |
1476835200000 | 2885.51 |
1476921600000 | 2887.57 |
1477008000000 | 2884.99 |
1477267200000 | 2870.47 |
1477353600000 | 2879.55 |
1477440000000 | 2855.42 |
1477526400000 | 2864.7 |
1477612800000 | 2868.99 |
1477872000000 | 2852.19 |
1477958400000 | 2838.7 |
1478044800000 | 2811.84 |
1478131200000 | 2797.31 |
1478217600000 | 2754.71 |
1478476800000 | 2798.9 |
1478563200000 | 2810.35 |
1478649600000 | 2837.41 |
1478736000000 | 2816.07 |
1478822400000 | 2776.31 |
1479081600000 | 2784.65 |
1479168000000 | 2801.51 |
1479254400000 | 2784.96 |
1479340800000 | 2804.64 |
1479427200000 | 2798.86 |
1479686400000 | 2796.29 |
1479772800000 | 2815.03 |
1479859200000 | 2813.63 |
1479945600000 | 2819.58 |
1480032000000 | 2824.5 |
1480291200000 | 2808.69 |
1480377600000 | 2799.43 |
1480464000000 | 2804.31 |
1480550400000 | 2792.24 |
1480636800000 | 2784.56 |
1480896000000 | 2791.42 |
1480982400000 | 2802.11 |
1481068800000 | 2848.28 |
1481155200000 | 2860.03 |
1481241600000 | 2870.49 |
1481500800000 | 2845.38 |
1481587200000 | 2874.31 |
1481673600000 | 2867.43 |
1481760000000 | 2886.76 |
1481846400000 | 2890.92 |
1482105600000 | 2892.88 |
1482192000000 | 2902.41 |
1482278400000 | 2900.66 |
1482364800000 | 2912.47 |
1482451200000 | 2914.44 |
1482710400000 | 2914.44 |
1482796800000 | 2914.99 |
1482883200000 | 2930.28 |
1482969600000 | 2936.6 |
1483056000000 | 2943.61 |
1483315200000 | 2944.84 |
1483401600000 | 2959.88 |
1483488000000 | 2964.13 |
1483574400000 | 2970.76 |
1483660800000 | 2976.89 |
1483920000000 | 2987.4 |
1484006400000 | 3000.57 |
1484092800000 | 3005.18 |
1484179200000 | 3003.5 |
1484265600000 | 3021.17 |
1484524800000 | 3015.74 |
1484611200000 | 2976.63 |
1484697600000 | 2988.14 |
1484784000000 | 2973.03 |
1484870400000 | 2966.99 |
1485129600000 | 2950.03 |
1485216000000 | 2948.67 |
1485302400000 | 2954.07 |
1485388800000 | 2953.14 |
1485475200000 | 2962.97 |
1485734400000 | 2937.2 |
1485820800000 | 2932.75 |
1485907200000 | 2938.4 |
1485993600000 | 2950.6 |
1486080000000 | 2971.15 |
1486339200000 | 2965.16 |
1486425600000 | 2976.86 |
1486512000000 | 2978.55 |
1486598400000 | 2993.69 |
1486684800000 | 3005.64 |
1486944000000 | 3013.37 |
1487030400000 | 3010.92 |
1487116800000 | 3023.42 |
1487203200000 | 3021.82 |
1487289600000 | 3029.74 |
1487548800000 | 3029.5 |
1487635200000 | 3021.36 |
1487721600000 | 3029.6 |
1487808000000 | 3027.71 |
1487894400000 | 3016.1 |
1488153600000 | 3020.84 |
1488240000000 | 3026.82 |
1488326400000 | 3072.99 |
1488412800000 | 3074.41 |
1488499200000 | 3069.15 |
1488758400000 | 3060.27 |
1488844800000 | 3056.55 |
1488931200000 | 3055.48 |
1489017600000 | 3049.23 |
1489104000000 | 3061.01 |
1489363200000 | 3071.45 |
1489449600000 | 3066.56 |
1489536000000 | 3070.1 |
1489622400000 | 3092.39 |
1489708800000 | 3097.86 |
1489968000000 | 3100.89 |
1490054400000 | 3079.02 |
1490140800000 | 3055.9 |
1490227200000 | 3066.89 |
1490313600000 | 3065.49 |
1490572800000 | 3049.33 |
1490659200000 | 3067.71 |
1490745600000 | 3079.28 |
1490832000000 | 3080.66 |
1490918400000 | 3063.42 |
1491177600000 | 3048.1 |
1491264000000 | 3063.73 |
1491350400000 | 3069.13 |
1491436800000 | 3065.4 |
1491523200000 | 3084.59 |
1491782400000 | 3085.06 |
1491868800000 | 3092.47 |
1491955200000 | 3090.1 |
1492041600000 | 3086.87 |
1492128000000 | 3086.87 |
1492387200000 | 3086.55 |
1492473600000 | 3017.88 |
1492560000000 | 3008.77 |
1492646400000 | 3010.81 |
1492732800000 | 3008.4 |
1492992000000 | 3065.71 |
1493078400000 | 3069.54 |
1493164800000 | 3076.88 |
1493251200000 | 3060.62 |
1493337600000 | 3048.24 |
1493596800000 | 3048.65 |
1493683200000 | 3068.94 |
1493769600000 | 3060.48 |
1493856000000 | 3066.77 |
1493942400000 | 3084.43 |
1494201600000 | 3086.99 |
1494288000000 | 3103.6 |
1494374400000 | 3120.88 |
1494460800000 | 3124.35 |
1494547200000 | 3140.85 |
1494806400000 | 3147.22 |
1494892800000 | 3175.03 |
1494979200000 | 3166.66 |
1495065600000 | 3149.07 |
1495152000000 | 3163.85 |
1495411200000 | 3175.8 |
1495497600000 | 3172.09 |
1495584000000 | 3183.91 |
1495670400000 | 3185.68 |
1495756800000 | 3197.32 |
1496016000000 | 3197.23 |
1496102400000 | 3189.5 |
1496188800000 | 3186.57 |
1496275200000 | 3197.64 |
1496361600000 | 3198.19 |
1496620800000 | 3187.36 |
1496707200000 | 3181.37 |
1496793600000 | 3165.57 |
1496880000000 | 3160.99 |
1496966400000 | 3188.15 |
1497225600000 | 3180.42 |
1497312000000 | 3180.57 |
1497398400000 | 3173.8 |
1497484800000 | 3144.33 |
1497571200000 | 3167.55 |
1497830400000 | 3190.4 |
1497916800000 | 3168.86 |
1498003200000 | 3157.03 |
1498089600000 | 3154.65 |
1498176000000 | 3150.21 |
1498435200000 | 3157.64 |
1498521600000 | 3149.43 |
1498608000000 | 3132.19 |
1498694400000 | 3116.41 |
1498780800000 | 3103.19 |
1499040000000 | 3125.14 |
1499126400000 | 3117.83 |
1499212800000 | 3125.18 |
1499299200000 | 3113.85 |
1499385600000 | 3118.9 |
1499644800000 | 3124.78 |
1499731200000 | 3106.86 |
1499817600000 | 3138.86 |
1499904000000 | 3142.23 |
1499990400000 | 3129.67 |
1500249600000 | 3142.23 |
1500336000000 | 3140.9 |
1500422400000 | 3157.26 |
1500508800000 | 3180.9 |
1500595200000 | 3168.76 |
1500854400000 | 3138.22 |
1500940800000 | 3159.31 |
1501027200000 | 3168.65 |
1501113600000 | 3169.42 |
1501200000000 | 3137.71 |
1501459200000 | 3139.65 |
1501545600000 | 3160.28 |
1501632000000 | 3155.79 |
1501718400000 | 3184.23 |
1501804800000 | 3198.39 |
1502064000000 | 3206.29 |
1502150400000 | 3209.13 |
1502236800000 | 3191.77 |
1502323200000 | 3163.54 |
1502409600000 | 3130.29 |
1502668800000 | 3149.06 |
1502755200000 | 3158.68 |
1502841600000 | 3180.14 |
1502928000000 | 3165.86 |
1503014400000 | 3139.82 |
1503273600000 | 3138.95 |
1503360000000 | 3164.53 |
1503446400000 | 3163.82 |
1503532800000 | 3172.35 |
1503619200000 | 3170.23 |
1503878400000 | 3169.95 |
1503964800000 | 3144.11 |
1504051200000 | 3156.54 |
1504137600000 | 3184.96 |
1504224000000 | 3187.07 |
1504483200000 | 3175.14 |
1504569600000 | 3162.73 |
1504656000000 | 3155.4 |
1504742400000 | 3174.62 |
1504828800000 | 3166.11 |
1505088000000 | 3180.67 |
1505174400000 | 3174.68 |
1505260800000 | 3164.99 |
1505347200000 | 3132.58 |
1505433600000 | 3099.77 |
1505692800000 | 3114.82 |
1505779200000 | 3124.84 |
1505865600000 | 3123.63 |
1505952000000 | 3117.58 |
1506038400000 | 3138.11 |
1506297600000 | 3136.73 |
1506384000000 | 3129.69 |
1506470400000 | 3140.05 |
1506556800000 | 3146.59 |
1506643200000 | 3169.58 |
1506902400000 | 3195.84 |
1506988800000 | 3208.01 |
1507075200000 | 3206.83 |
1507161600000 | 3225.16 |
1507248000000 | 3232.78 |
1507507200000 | 3226.37 |
1507593600000 | 3239.16 |
1507680000000 | 3237.6 |
1507766400000 | 3250.78 |
1507852800000 | 3244.09 |
1508112000000 | 3239.27 |
1508198400000 | 3232.73 |
1508284800000 | 3245.55 |
1508371200000 | 3234.04 |
1508457600000 | 3232.97 |
1508716800000 | 3232.83 |
1508803200000 | 3233.15 |
1508889600000 | 3204.19 |
1508976000000 | 3221.81 |
1509062400000 | 3228.85 |
1509321600000 | 3224.81 |
1509408000000 | 3226.66 |
1509494400000 | 3227.25 |
1509580800000 | 3253.16 |
1509667200000 | 3257.9 |
1509926400000 | 3257.93 |
1510012800000 | 3237.57 |
1510099200000 | 3242.42 |
1510185600000 | 3222.65 |
1510272000000 | 3202.76 |
1510531200000 | 3189.96 |
1510617600000 | 3190.8 |
1510704000000 | 3171.84 |
1510790400000 | 3185.48 |
1510876800000 | 3181.28 |
1511136000000 | 3186.23 |
1511222400000 | 3196.41 |
1511308800000 | 3202.33 |
1511395200000 | 3204.41 |
1511481600000 | 3199.79 |
1511740800000 | 3188.52 |
1511827200000 | 3220.17 |
1511913600000 | 3197.81 |
1512000000000 | 3170.85 |
1512086400000 | 3158.53 |
1512345600000 | 3174.43 |
1512432000000 | 3168.77 |
1512518400000 | 3174.78 |
1512604800000 | 3165.36 |
1512691200000 | 3196.16 |
1512950400000 | 3220.04 |
1513036800000 | 3238.18 |
1513123200000 | 3236.48 |
1513209600000 | 3218.31 |
1513296000000 | 3235.1 |
1513555200000 | 3257.34 |
1513641600000 | 3260.82 |
1513728000000 | 3254.04 |
1513814400000 | 3285.1 |
1513900800000 | 3282.84 |
1514160000000 | 3282.84 |
1514246400000 | 3283.25 |
1514332800000 | 3297.35 |
1514419200000 | 3300.5 |
1514505600000 | 3325.25 |
1514851200000 | 3309.89 |
1514937600000 | 3319.93 |
1515024000000 | 3330.48 |
1515110400000 | 3343.4 |
1515369600000 | 3331.15 |
1515456000000 | 3344.54 |
1515542400000 | 3348.64 |
1515628800000 | 3354.29 |
1515715200000 | 3363.59 |
1515974400000 | 3359.81 |
1516060800000 | 3355.64 |
1516147200000 | 3341.83 |
1516233600000 | 3332.16 |
1516320000000 | 3341.63 |
1516579200000 | 3335.84 |
1516665600000 | 3341.39 |
1516752000000 | 3307.09 |
1516838400000 | 3297.64 |
1516924800000 | 3317.62 |
1517184000000 | 3318.36 |
1517270400000 | 3283.83 |
1517356800000 | 3261.04 |
1517443200000 | 3244.23 |
1517529600000 | 3221.29 |
1517788800000 | 3174.73 |
1517875200000 | 3093.32 |
1517961600000 | 3155.35 |
1518048000000 | 3107.18 |
1518134400000 | 3075.95 |
1518393600000 | 3110.06 |
1518480000000 | 3104.55 |
1518566400000 | 3125.08 |
1518652800000 | 3144.72 |
1518739200000 | 3170.98 |
1518998400000 | 3150.65 |
1519084800000 | 3153.09 |
1519171200000 | 3165.02 |
1519257600000 | 3160.65 |
1519344000000 | 3160.82 |
1519603200000 | 3177.21 |
1519689600000 | 3176.2 |
1519776000000 | 3152.48 |
1519862400000 | 3131.34 |
1519948800000 | 3088.62 |
1520208000000 | 3109.11 |
1520294400000 | 3122.83 |
1520380800000 | 3128.34 |
1520467200000 | 3154.4 |
1520553600000 | 3166.1 |
1520812800000 | 3162.57 |
1520899200000 | 3128.04 |
1520985600000 | 3125.35 |
1521072000000 | 3129.06 |
1521158400000 | 3136.67 |
1521417600000 | 3090.68 |
1521504000000 | 3097.35 |
1521590400000 | 3088.56 |
1521676800000 | 3053.02 |
1521763200000 | 3040.68 |
1522022400000 | 3025.35 |
1522108800000 | 3071.02 |
1522195200000 | 3087.85 |
1522281600000 | 3091.27 |
1522368000000 | 3091.27 |
1522627200000 | 3091.13 |
1522713600000 | 3080.19 |
1522800000000 | 3078.99 |
1522886400000 | 3151.16 |
1522972800000 | 3146 |
1523232000000 | 3148.16 |
1523318400000 | 3180.64 |
1523404800000 | 3176.89 |
1523491200000 | 3182.39 |
1523577600000 | 3186.23 |
1523836800000 | 3159.27 |
1523923200000 | 3171.3 |
1524009600000 | 3209.36 |
1524096000000 | 3221.4 |
1524182400000 | 3236.78 |
1524441600000 | 3250.57 |
1524528000000 | 3257.14 |
1524614400000 | 3235 |
1524700800000 | 3257.57 |
1524787200000 | 3290.33 |
1525046400000 | 3293.56 |
1525132800000 | 3301.06 |
1525219200000 | 3311.17 |
1525305600000 | 3295.21 |
1525392000000 | 3319.19 |
1525651200000 | 3320.05 |
1525737600000 | 3322.22 |
1525824000000 | 3360.33 |
1525910400000 | 3383.54 |
1525996800000 | 3395.69 |
1526256000000 | 3390.86 |
1526342400000 | 3395.3 |
1526428800000 | 3400.28 |
1526515200000 | 3427.75 |
1526601600000 | 3423.36 |
1526860800000 | 3456.51 |
1526947200000 | 3464.59 |
1527033600000 | 3427.45 |
1527120000000 | 3400.73 |
1527206400000 | 3407.35 |
1527465600000 | 3406.44 |
1527552000000 | 3361.64 |
1527638400000 | 3384.64 |
1527724800000 | 3382.59 |
1527811200000 | 3395.08 |
1528070400000 | 3412.81 |
1528156800000 | 3391.7 |
1528243200000 | 3403.6 |
1528329600000 | 3404.4 |
1528416000000 | 3395.54 |
1528675200000 | 3420.63 |
1528761600000 | 3406.39 |
1528848000000 | 3405.17 |
1528934400000 | 3433.89 |
1529020800000 | 3375.99 |
1529280000000 | 3374.94 |
1529366400000 | 3360.3 |
1529452800000 | 3372.04 |
1529539200000 | 3342.04 |
1529625600000 | 3396.66 |
1529884800000 | 3326.95 |
1529971200000 | 3336.8 |
1530057600000 | 3369.84 |
1530144000000 | 3366.94 |
1530230400000 | 3378.82 |
1530489600000 | 3340.41 |
1530576000000 | 3358.48 |
1530662400000 | 3350.1 |
1530748800000 | 3361.76 |
1530835200000 | 3367.43 |
1531094400000 | 3397.93 |
1531180800000 | 3400.85 |
1531267200000 | 3357.33 |
1531353600000 | 3383.33 |
1531440000000 | 3388.27 |
1531699200000 | 3363.08 |
1531785600000 | 3375.47 |
1531872000000 | 3395.96 |
1531958400000 | 3397.78 |
1532044800000 | 3396.94 |
1532304000000 | 3384.28 |
1532390400000 | 3406.68 |
1532476800000 | 3386.73 |
1532563200000 | 3389.28 |
1532649600000 | 3407.21 |
1532908800000 | 3407.46 |
1532995200000 | 3425.63 |
1533081600000 | 3388.61 |
1533168000000 | 3355.18 |
1533254400000 | 3388.4 |
1533513600000 | 3389.71 |
1533600000000 | 3410.96 |
1533686400000 | 3434.86 |
1533772800000 | 3439.21 |
1533859200000 | 3407.37 |
1534118400000 | 3395.02 |
1534204800000 | 3382.43 |
1534291200000 | 3335.05 |
1534377600000 | 3366.12 |
1534464000000 | 3366.04 |
1534723200000 | 3380.16 |
1534809600000 | 3372.98 |
1534896000000 | 3376.21 |
1534982400000 | 3375.19 |
1535068800000 | 3380.69 |
1535328000000 | 3380.64 |
1535414400000 | 3400.75 |
1535500800000 | 3377.04 |
1535587200000 | 3359 |
1535673600000 | 3327.66 |
1535932800000 | 3353.99 |
1536019200000 | 3331.8 |
1536105600000 | 3299.3 |
1536192000000 | 3277.88 |
1536278400000 | 3260.86 |
1536537600000 | 3262.92 |
1536624000000 | 3260.04 |
1536710400000 | 3279.19 |
1536796800000 | 3263.69 |
1536883200000 | 3276.02 |
1537142400000 | 3274.89 |
1537228800000 | 3276.13 |
1537315200000 | 3288.67 |
1537401600000 | 3304.63 |
1537488000000 | 3352.54 |
1537747200000 | 3338.42 |
1537833600000 | 3357.48 |
1537920000000 | 3358.79 |
1538006400000 | 3370.55 |
1538092800000 | 3355.79 |
1538352000000 | 3353.08 |
1538438400000 | 3340.9 |
1538524800000 | 3355.17 |
1538611200000 | 3318.05 |
1538697600000 | 3275.74 |
1538956800000 | 3234.25 |
1539043200000 | 3233.91 |
1539129600000 | 3191.42 |
1539216000000 | 3132.59 |
1539302400000 | 3132.55 |
1539561600000 | 3140.88 |
1539648000000 | 3161.29 |
1539734400000 | 3156.77 |
1539820800000 | 3147.34 |
1539907200000 | 3152.82 |
1540166400000 | 3148.75 |
1540252800000 | 3104.4 |
1540339200000 | 3109.36 |
1540425600000 | 3127.56 |
1540512000000 | 3096.83 |
1540771200000 | 3135.04 |
1540857600000 | 3139.31 |
1540944000000 | 3179.01 |
1541030400000 | 3183.16 |
1541116800000 | 3178.82 |
1541376000000 | 3175.61 |
1541462400000 | 3152.09 |
1541548800000 | 3182.62 |
1541635200000 | 3197.73 |
1541721600000 | 3181.2 |
1541980800000 | 3152.62 |
1542067200000 | 3156.78 |
1542153600000 | 3147.89 |
1542240000000 | 3148.89 |
1542326400000 | 3137.72 |
1542585600000 | 3131.11 |
1542672000000 | 3107.09 |
1542758400000 | 3150.62 |
1542844800000 | 3119.9 |
1542931200000 | 3116.37 |
1543190400000 | 3152.34 |
1543276800000 | 3143.4 |
1543363200000 | 3138.57 |
1543449600000 | 3150.84 |
1543536000000 | 3124.72 |
1543795200000 | 3157.08 |
1543881600000 | 3137.02 |
1543968000000 | 3096.96 |
1544054400000 | 3001.5 |
1544140800000 | 3031.78 |
1544400000000 | 3001.96 |
1544486400000 | 3037.89 |
1544572800000 | 3073.87 |
1544659200000 | 3069.1 |
1544745600000 | 3052.34 |
1545004800000 | 3016.92 |
1545091200000 | 2991.51 |
1545177600000 | 3019.37 |
1545264000000 | 2995.71 |
1545350400000 | 2998.22 |
1545609600000 | 2981.29 |
1545696000000 | 2981.31 |
1545782400000 | 2981.89 |
1545868800000 | 2941.67 |
1545955200000 | 3006.51 |
1546214400000 | 3005.92 |
1546387200000 | 3010.46 |
1546473600000 | 2993.53 |
1546560000000 | 3057.06 |
1546819200000 | 3053.14 |
1546905600000 | 3078.14 |
1546992000000 | 3100.64 |
1547078400000 | 3115.33 |
1547164800000 | 3109.23 |
1547424000000 | 3080.69 |
1547510400000 | 3096.82 |
1547596800000 | 3085.69 |
1547683200000 | 3077.32 |
1547769600000 | 3133.71 |
1548028800000 | 3135.56 |
1548115200000 | 3106.8 |
1548201600000 | 3081.5 |
1548288000000 | 3074.24 |
1548374400000 | 3070.06 |
1548633600000 | 3043.93 |
1548720000000 | 3081.19 |
1548806400000 | 3125.47 |
1548892800000 | 3134.32 |
1548979200000 | 3155.66 |
1549238400000 | 3161.89 |
1549324800000 | 3219.71 |
1549411200000 | 3218.25 |
1549497600000 | 3181.63 |
1549584000000 | 3169.03 |
1549843200000 | 3194.65 |
1549929600000 | 3197.02 |
1550016000000 | 3222.28 |
1550102400000 | 3232.03 |
1550188800000 | 3248.45 |
1550448000000 | 3245.73 |
1550534400000 | 3228.67 |
1550620800000 | 3250.75 |
1550707200000 | 3236.19 |
1550793600000 | 3241.89 |
1551052800000 | 3242.42 |
1551139200000 | 3232.38 |
1551225600000 | 3213 |
1551312000000 | 3207.29 |
1551398400000 | 3224.78 |
1551657600000 | 3235.97 |
1551744000000 | 3255.7 |
1551830400000 | 3259.12 |
1551916800000 | 3246.28 |
1552003200000 | 3222.59 |
1552262400000 | 3232.21 |
1552348800000 | 3240.81 |
1552435200000 | 3246.48 |
1552521600000 | 3261.31 |
1552608000000 | 3283.16 |
1552867200000 | 3311.03 |
1552953600000 | 3321.93 |
1553040000000 | 3304.7 |
1553126400000 | 3330.44 |
1553212800000 | 3265.68 |
1553472000000 | 3248.44 |
1553558400000 | 3260.26 |
1553644800000 | 3259.9 |
1553731200000 | 3277.67 |
1553817600000 | 3299.42 |
1554076800000 | 3317.44 |
1554163200000 | 3347.81 |
1554249600000 | 3363.28 |
1554336000000 | 3360.38 |
1554422400000 | 3377.52 |
1554681600000 | 3379.22 |
1554768000000 | 3367.6 |
1554854400000 | 3367.81 |
1554940800000 | 3371.9 |
1555027200000 | 3382.35 |
1555286400000 | 3385.07 |
1555372800000 | 3400.52 |
1555459200000 | 3399.03 |
1555545600000 | 3395.82 |
1555632000000 | 3395.82 |
1555891200000 | 3396.4 |
1555977600000 | 3422.84 |
1556064000000 | 3405.7 |
1556150400000 | 3392.96 |
1556236800000 | 3391.37 |
1556496000000 | 3396.25 |
1556582400000 | 3385.68 |
1556668800000 | 3373.86 |
1556755200000 | 3357.4 |
1556841600000 | 3370.18 |
1557100800000 | 3369.13 |
1557187200000 | 3318.63 |
1557273600000 | 3323.71 |
1557360000000 | 3296.66 |
1557446400000 | 3297.99 |
1557705600000 | 3276.39 |
1557792000000 | 3312.72 |
1557878400000 | 3334.7 |
1557964800000 | 3370.32 |
1558051200000 | 3367.41 |
1558310400000 | 3348.63 |
1558396800000 | 3358.73 |
1558483200000 | 3358.33 |
1558569600000 | 3311.76 |
1558656000000 | 3332.87 |
1558915200000 | 3333.32 |
1559001600000 | 3331.47 |
1559088000000 | 3292.09 |
1559174400000 | 3311.48 |
1559260800000 | 3286.72 |
1559520000000 | 3291.62 |
1559606400000 | 3304.22 |
1559692800000 | 3308.49 |
1559779200000 | 3326.56 |
1559865600000 | 3358.5 |
1560124800000 | 3377.54 |
1560211200000 | 3387.55 |
1560297600000 | 3375.14 |
1560384000000 | 3374.31 |
1560470400000 | 3363.4 |
1560729600000 | 3368.53 |
1560816000000 | 3405.34 |
1560902400000 | 3388.14 |
1560988800000 | 3399.32 |
1561075200000 | 3392.16 |
1561334400000 | 3395.42 |
1561420800000 | 3396.91 |
1561507200000 | 3393.04 |
1561593600000 | 3391.56 |
1561680000000 | 3403.72 |
1561939200000 | 3434.35 |
1562025600000 | 3459.37 |
1562112000000 | 3481.55 |
1562198400000 | 3478.8 |
1562284800000 | 3455.38 |
1562544000000 | 3452.25 |
1562630400000 | 3444.56 |
1562716800000 | 3440.62 |
1562803200000 | 3433.64 |
1562889600000 | 3434.1 |
1563148800000 | 3444.79 |
1563235200000 | 3463.15 |
1563321600000 | 3446.69 |
1563408000000 | 3428.15 |
1563494400000 | 3436.29 |
1563753600000 | 3439.94 |
1563840000000 | 3458.81 |
1563926400000 | 3438.47 |
1564012800000 | 3435.2 |
1564099200000 | 3460.14 |
1564358400000 | 3514.34 |
1564444800000 | 3496.24 |
1564531200000 | 3468.37 |
1564617600000 | 3467.92 |
1564704000000 | 3388.58 |
1564963200000 | 3306.95 |
1565049600000 | 3285.35 |
1565136000000 | 3295.34 |
1565222400000 | 3347.99 |
1565308800000 | 3334.35 |
1565568000000 | 3318.62 |
1565654400000 | 3329.45 |
1565740800000 | 3283.71 |
1565827200000 | 3260.92 |
1565913600000 | 3284.59 |
1566172800000 | 3320.52 |
1566259200000 | 3293.44 |
1566345600000 | 3328.42 |
1566432000000 | 3301.71 |
1566518400000 | 3288.95 |
1566777600000 | 3289.65 |
1566864000000 | 3289.54 |
1566950400000 | 3295.87 |
1567036800000 | 3325.53 |
1567123200000 | 3337.7 |
1567382400000 | 3369.2 |
1567468800000 | 3363.38 |
1567555200000 | 3384.28 |
1567641600000 | 3375.38 |
1567728000000 | 3381.28 |
1567987200000 | 3361.95 |
1568073600000 | 3375.73 |
1568160000000 | 3409.98 |
1568246400000 | 3411.41 |
1568332800000 | 3426.53 |
1568592000000 | 3406.84 |
1568678400000 | 3406.84 |
1568764800000 | 3404.42 |
1568851200000 | 3421.92 |
1568937600000 | 3419.11 |
1569196800000 | 3408.72 |
1569283200000 | 3391.3 |
1569369600000 | 3386.89 |
1569456000000 | 3413.08 |
1569542400000 | 3445.81 |
1569801600000 | 3437.6 |
1569888000000 | 3416.84 |
1569974400000 | 3312.35 |
1570060800000 | 3294.8 |
1570147200000 | 3328.22 |
1570406400000 | 3343.15 |
1570492800000 | 3316.01 |
1570579200000 | 3324.14 |
1570665600000 | 3337.8 |
1570752000000 | 3382.15 |
1571011200000 | 3366.23 |
1571097600000 | 3371.41 |
1571184000000 | 3354.86 |
1571270400000 | 3363.94 |
1571356800000 | 3350.35 |
1571616000000 | 3357.61 |
1571702400000 | 3375.2 |
1571788800000 | 3393.05 |
1571875200000 | 3418.94 |
1571961600000 | 3414.81 |
1572220800000 | 3420.64 |
1572307200000 | 3408.32 |
1572393600000 | 3417.35 |
1572480000000 | 3383.62 |
1572566400000 | 3406.7 |
1572825600000 | 3434.12 |
1572912000000 | 3443.75 |
1572998400000 | 3445.03 |
1573084800000 | 3456.93 |
1573171200000 | 3436.67 |
1573430400000 | 3425.56 |
1573516800000 | 3440.07 |
1573603200000 | 3430.21 |
1573689600000 | 3412.21 |
1573776000000 | 3420.25 |
1574035200000 | 3423.24 |
1574121600000 | 3432.5 |
1574208000000 | 3405.97 |
1574294400000 | 3394.77 |
1574380800000 | 3432.69 |
1574640000000 | 3465.3 |
1574726400000 | 3472.01 |
1574812800000 | 3485.15 |
1574899200000 | 3486.06 |
1574985600000 | 3453.3 |
1575244800000 | 3424.48 |
1575331200000 | 3369.03 |
1575417600000 | 3385.61 |
1575504000000 | 3368.06 |
1575590400000 | 3415.06 |
1575849600000 | 3412.01 |
1575936000000 | 3400.25 |
1576022400000 | 3397.01 |
1576108800000 | 3423.11 |
1576195200000 | 3473.49 |
1576454400000 | 3550.77 |
1576540800000 | 3546.53 |
1576627200000 | 3553.03 |
1576713600000 | 3565.51 |
1576800000000 | 3569.14 |
1577059200000 | 3589.93 |
1577145600000 | 3599.73 |
1577232000000 | 3599.73 |
1577318400000 | 3599.41 |
1577404800000 | 3606.29 |
1577664000000 | 3580.82 |
1577750400000 | 3559.65 |
1577923200000 | 3590.24 |
1578009600000 | 3595.46 |
1578268800000 | 3571.44 |
1578355200000 | 3571.64 |
1578441600000 | 3568.23 |
1578528000000 | 3577.1 |
1578614400000 | 3569.48 |
1578873600000 | 3585.33 |
1578960000000 | 3590.22 |
1579046400000 | 3598.23 |
1579132800000 | 3586.25 |
1579219200000 | 3615.52 |
1579478400000 | 3603.72 |
1579564800000 | 3585.41 |
1579651200000 | 3570.29 |
1579737600000 | 3539.79 |
1579824000000 | 3576.3 |
1580083200000 | 3496.09 |
1580169600000 | 3527.38 |
1580256000000 | 3529.31 |
1580342400000 | 3484.52 |
1580428800000 | 3442.94 |
1580688000000 | 3457.93 |
1580774400000 | 3509.48 |
1580860800000 | 3527.52 |
1580947200000 | 3537.42 |
1581033600000 | 3520.39 |
1581292800000 | 3512.55 |
1581379200000 | 3535.92 |
1581465600000 | 3553.41 |
1581552000000 | 3525.65 |
1581638400000 | 3511.82 |
1581897600000 | 3522.79 |
1581984000000 | 3498.12 |
1582070400000 | 3532.21 |
1582156800000 | 3528.72 |
1582243200000 | 3514.51 |
1582502400000 | 3400.42 |
1582588800000 | 3333.26 |
1582675200000 | 3340.07 |
1582761600000 | 3233.38 |
1582848000000 | 3135.17 |
1583107200000 | 3163.47 |
1583193600000 | 3196.47 |
1583280000000 | 3237.5 |
1583366400000 | 3188.83 |
1583452800000 | 3076.43 |
1583712000000 | 2843.34 |
1583798400000 | 2840.51 |
1583884800000 | 2801.66 |
1583971200000 | 2504.12 |
1584057600000 | 2550.55 |
1584316800000 | 2437.5 |
1584403200000 | 2488.06 |
1584489600000 | 2387.02 |
1584576000000 | 2413.8 |
1584662400000 | 2439.89 |
1584921600000 | 2349.25 |
1585008000000 | 2553.45 |
1585094400000 | 2668.21 |
1585180800000 | 2737.91 |
1585267200000 | 2600.45 |
1585526400000 | 2617.88 |
1585612800000 | 2671.69 |
1585699200000 | 2567.79 |
1585785600000 | 2577.4 |
1585872000000 | 2542.79 |
1586131200000 | 2625.41 |
1586217600000 | 2694.5 |
1586304000000 | 2691.91 |
1586390400000 | 2770.28 |
1586476800000 | 2770.28 |
1586736000000 | 2769.69 |
1586822400000 | 2744.82 |
1586908800000 | 2646.47 |
1586995200000 | 2661.01 |
1587081600000 | 2737.06 |
1587340800000 | 2749.36 |
1587427200000 | 2668.67 |
1587513600000 | 2724.31 |
1587600000000 | 2756.53 |
1587686400000 | 2725.44 |
1587945600000 | 2768.59 |
1588032000000 | 2821.96 |
1588118400000 | 2899.42 |
1588204800000 | 2803.65 |
1588291200000 | 2747.46 |
1588550400000 | 2732.65 |
1588636800000 | 2775.19 |
1588723200000 | 2775.36 |
1588809600000 | 2817.8 |
1588896000000 | 2818.43 |
1589155200000 | 2820.12 |
1589241600000 | 2839.68 |
1589328000000 | 2795.91 |
1589414400000 | 2719.68 |
1589500800000 | 2750.35 |
1589760000000 | 2862.41 |
1589846400000 | 2846.12 |
1589932800000 | 2873.03 |
1590019200000 | 2855.04 |
1590105600000 | 2846.38 |
1590364800000 | 2848.26 |
1590451200000 | 2889.34 |
1590537600000 | 2924.93 |
1590624000000 | 2961.54 |
1590710400000 | 2897.64 |
1590969600000 | 2939 |
1591056000000 | 2964.44 |
1591142400000 | 3040.54 |
1591228800000 | 3022.24 |
1591315200000 | 3088.81 |
1591574400000 | 3084 |
1591660800000 | 3017.48 |
1591747200000 | 3013.29 |
1591833600000 | 2895.93 |
1591920000000 | 2910.19 |
1592179200000 | 2893.94 |
1592265600000 | 2974.63 |
1592352000000 | 2982.34 |
1592438400000 | 2967.73 |
1592524800000 | 2998.24 |
1592784000000 | 2976.25 |
1592870400000 | 3008.38 |
1592956800000 | 2914.99 |
1593043200000 | 2925.15 |
1593129600000 | 2928.9 |
1593388800000 | 2958.15 |
1593475200000 | 2934.06 |
1593561600000 | 2929.52 |
1593648000000 | 2969.49 |
1593734400000 | 2931.98 |
1593993600000 | 2987.74 |
1594080000000 | 2942.73 |
1594166400000 | 2923.76 |
1594252800000 | 2877.35 |
1594339200000 | 2898.85 |
1594598400000 | 2935.2 |
1594684800000 | 2932.95 |
1594771200000 | 2984.93 |
1594857600000 | 2966.46 |
1594944000000 | 2984.6 |
1595203200000 | 2973.35 |
1595289600000 | 2980.81 |
1595376000000 | 2953.35 |
1595462400000 | 2956.93 |
1595548800000 | 2916.14 |
1595808000000 | 2905.44 |
1595894400000 | 2920.05 |
1595980800000 | 2921.65 |
1596067200000 | 2858.54 |
1596153600000 | 2819.9 |
1596412800000 | 2878.21 |
1596499200000 | 2882.59 |
1596585600000 | 2920.17 |
1596672000000 | 2888.24 |
1596758400000 | 2894.75 |
1597017600000 | 2907.65 |
1597104000000 | 2958.47 |
1597190400000 | 3011.42 |
1597276800000 | 2978.09 |
1597363200000 | 2933.92 |
1597622400000 | 2949.43 |
1597708800000 | 2924.47 |
1597795200000 | 2937.32 |
1597881600000 | 2897.2 |
1597968000000 | 2892 |
1598227200000 | 2937.79 |
1598313600000 | 2906.54 |
1598400000000 | 2912.63 |
1598486400000 | 2894.64 |
1598572800000 | 2881.49 |
1598832000000 | 2880.74 |
1598918400000 | 2833.72 |
1599004800000 | 2870.35 |
1599091200000 | 2831.45 |
1599177600000 | 2808.73 |
1599436800000 | 2873.39 |
1599523200000 | 2869.99 |
1599609600000 | 2904.02 |
1599696000000 | 2897.78 |
1599782400000 | 2907.68 |
1600041600000 | 2907.65 |
1600128000000 | 2941.42 |
1600214400000 | 2930.91 |
1600300800000 | 2918.87 |
1600387200000 | 2898.87 |
1600646400000 | 2797.55 |
1600732800000 | 2805.41 |
1600819200000 | 2837.36 |
1600905600000 | 2802.16 |
1600992000000 | 2815.89 |
1601251200000 | 2859.64 |
1601337600000 | 2840.96 |
1601424000000 | 2831.48 |
1601510400000 | 2841.07 |
1601596800000 | 2850.59 |
1601856000000 | 2871.02 |
1601942400000 | 2877.67 |
1602028800000 | 2873.55 |
1602115200000 | 2889.74 |
1602201600000 | 2909.28 |
1602460800000 | 2903.7 |
1602547200000 | 2883.19 |
1602633600000 | 2868.66 |
1602720000000 | 2823.89 |
1602806400000 | 2857.16 |
1603065600000 | 2845.25 |
1603152000000 | 2849.28 |
1603238400000 | 2800.98 |
1603324800000 | 2808.34 |
1603411200000 | 2845.67 |
1603670400000 | 2813.2 |
1603756800000 | 2781.9 |
1603843200000 | 2712.13 |
1603929600000 | 2707.88 |
1604016000000 | 2707.85 |
1604275200000 | 2736.67 |
1604361600000 | 2798.85 |
1604448000000 | 2846.4 |
1604534400000 | 2860.42 |
1604620800000 | 2861.9 |
1604880000000 | 3000.78 |
1604966400000 | 3054.47 |
1605052800000 | 3096.54 |
1605139200000 | 3081.99 |
1605225600000 | 3073.1 |
1605484800000 | 3126.38 |
1605571200000 | 3105.16 |
1605657600000 | 3118.34 |
1605744000000 | 3090.61 |
1605830400000 | 3099.19 |
1606089600000 | 3094.94 |
1606176000000 | 3137.17 |
1606262400000 | 3112.68 |
1606348800000 | 3098.19 |
1606435200000 | 3101.49 |
1606694400000 | 3057.98 |
1606780800000 | 3120.57 |
1606867200000 | 3153.16 |
1606953600000 | 3170.34 |
1607040000000 | 3196.13 |
1607299200000 | 3190.3 |
1607385600000 | 3190.97 |
1607472000000 | 3194.97 |
1607558400000 | 3206.85 |
1607644800000 | 3180.2 |
1607904000000 | 3175.98 |
1607990400000 | 3171.45 |
1608076800000 | 3201.8 |
1608163200000 | 3201.66 |
1608249600000 | 3188.78 |
1608508800000 | 3132.07 |
1608595200000 | 3152.83 |
1608681600000 | 3180.15 |
1608768000000 | 3190.15 |
1608854400000 | 3190.15 |
1609113600000 | 3190.78 |
1609200000000 | 3239.91 |
1609286400000 | 3215.7 |
1609372800000 | 3170.05 |
1609718400000 | 3216.82 |
1609804800000 | 3240.48 |
1609891200000 | 3339.87 |
1609977600000 | 3345.21 |
1610064000000 | 3353.38 |
1610323200000 | 3315.7 |
1610409600000 | 3296.48 |
1610496000000 | 3293.11 |
1610582400000 | 3321.92 |
1610668800000 | 3290.51 |
1610928000000 | 3285.38 |
1611014400000 | 3280.86 |
1611100800000 | 3297.99 |
1611187200000 | 3286.26 |
1611273600000 | 3273.15 |
1611532800000 | 3245.19 |
1611619200000 | 3254.4 |
1611705600000 | 3217.56 |
1611792000000 | 3201.8 |
1611878400000 | 3149.17 |
1612137600000 | 3176.6 |
1612224000000 | 3202.06 |
1612310400000 | 3199.13 |
1612396800000 | 3198.15 |
1612483200000 | 3196.38 |
1612742400000 | 3210.67 |
1612828800000 | 3215.94 |
1612915200000 | 3209.85 |
1613001600000 | 3211.16 |
1613088000000 | 3236.91 |
1613347200000 | 3314.79 |
1613433600000 | 3312.31 |
1613520000000 | 3292.14 |
1613606400000 | 3255.13 |
1613692800000 | 3259.64 |
1613952000000 | 3254.97 |
1614038400000 | 3266.38 |
1614124800000 | 3284.02 |
1614211200000 | 3285.26 |
1614297600000 | 3211.15 |
1614556800000 | 3259.24 |
1614643200000 | 3268.42 |
1614729600000 | 3298.73 |
1614816000000 | 3293.4 |
1614902400000 | 3283.28 |
1615161600000 | 3323.34 |
1615248000000 | 3329.3 |
1615334400000 | 3325.83 |
1615420800000 | 3333.97 |
1615507200000 | 3344.81 |
1615766400000 | 3337.69 |
1615852800000 | 3367.21 |
1615939200000 | 3346.7 |
1616025600000 | 3356.1 |
1616112000000 | 3325.15 |
1616371200000 | 3332.44 |
1616457600000 | 3319.67 |
1616544000000 | 3328.09 |
1616630400000 | 3313.87 |
1616716800000 | 3345.41 |
1616976000000 | 3344.6 |
1617062400000 | 3363.53 |
1617148800000 | 3336.23 |
1617235200000 | 3352.14 |
1617321600000 | 3351.48 |
1617580800000 | 3350.52 |
1617667200000 | 3391.43 |
1617753600000 | 3421 |
1617840000000 | 3449.9 |
1617926400000 | 3439.18 |
1618185600000 | 3425.98 |
1618272000000 | 3427.94 |
1618358400000 | 3449.97 |
1618444800000 | 3472.77 |
1618531200000 | 3487.37 |
1618790400000 | 3481.36 |
1618876800000 | 3416.83 |
1618963200000 | 3430.62 |
1619049600000 | 3455.57 |
1619136000000 | 3454.52 |
1619395200000 | 3469.07 |
1619481600000 | 3458.01 |
1619568000000 | 3464.12 |
1619654400000 | 3465.26 |
1619740800000 | 3472.57 |
1620000000000 | 3473.11 |
1620086400000 | 3450.77 |
1620172800000 | 3498.97 |
1620259200000 | 3520.84 |
1620345600000 | 3549.84 |
1620604800000 | 3550.01 |
1620691200000 | 3468.46 |
1620777600000 | 3494.27 |
1620864000000 | 3476.71 |
1620950400000 | 3515.56 |
1621209600000 | 3509.08 |
1621296000000 | 3511.01 |
1621382400000 | 3475.64 |
1621468800000 | 3511.44 |
1621555200000 | 3509.27 |
1621814400000 | 3523.2 |
1621900800000 | 3511.9 |
1621987200000 | 3514.28 |
1622073600000 | 3512.42 |
1622160000000 | 3514.19 |
1622419200000 | 3513.45 |
1622505600000 | 3543.7 |
1622592000000 | 3556.99 |
1622678400000 | 3537.75 |
1622764800000 | 3540.48 |
1623024000000 | 3545.62 |
1623110400000 | 3551.95 |
1623196800000 | 3542.3 |
1623283200000 | 3541.88 |
1623369600000 | 3562.97 |
1623628800000 | 3570.29 |
1623715200000 | 3579.61 |
1623801600000 | 3584.6 |
1623888000000 | 3570.17 |
1623974400000 | 3506.64 |
1624233600000 | 3529.28 |
1624320000000 | 3543 |
1624406400000 | 3536.57 |
1624492800000 | 3548.32 |
1624579200000 | 3562.7 |
1624838400000 | 3535.28 |
1624924800000 | 3539.94 |
1625011200000 | 3516.2 |
1625097600000 | 3559.59 |
1625184000000 | 3561.86 |
1625443200000 | 3585.71 |
1625529600000 | 3556.5 |
1625616000000 | 3579.76 |
1625702400000 | 3524.43 |
1625788800000 | 3569.3 |
1626048000000 | 3572.35 |
1626134400000 | 3572.56 |
1626220800000 | 3553.15 |
1626307200000 | 3514.94 |
1626393600000 | 3512.97 |
1626652800000 | 3430.96 |
1626739200000 | 3448.56 |
1626825600000 | 3509.74 |
1626912000000 | 3500.55 |
1626998400000 | 3530.98 |
1627257600000 | 3531.97 |
1627344000000 | 3519.42 |
1627430400000 | 3529.69 |
1627516800000 | 3559.32 |
1627603200000 | 3537.75 |
1627862400000 | 3565.24 |
1627948800000 | 3579.41 |
1628035200000 | 3586.61 |
1628121600000 | 3591.67 |
1628208000000 | 3591.55 |
1628467200000 | 3594.58 |
1628553600000 | 3606.65 |
1628640000000 | 3636.7 |
1628726400000 | 3638.81 |
1628812800000 | 3650.5 |
1629072000000 | 3622.27 |
1629158400000 | 3633.31 |
1629244800000 | 3631.91 |
1629331200000 | 3586.5 |
1629417600000 | 3601.9 |
1629676800000 | 3611.91 |
1629763200000 | 3620.99 |
1629849600000 | 3632.91 |
1629936000000 | 3623.24 |
1630022400000 | 3637.1 |
1630281600000 | 3636.91 |
1630368000000 | 3626.76 |
1630454400000 | 3642.27 |
1630540800000 | 3654.46 |
1630627200000 | 3641.95 |
1630886400000 | 3664.22 |
1630972800000 | 3643.15 |
1631059200000 | 3614.6 |
1631145600000 | 3583.4 |
1631232000000 | 3584.15 |
1631491200000 | 3601.63 |
1631577600000 | 3583.94 |
1631664000000 | 3571.7 |
1631750400000 | 3578.24 |
1631836800000 | 3550.9 |
1632096000000 | 3520.31 |
1632182400000 | 3558.15 |
1632268800000 | 3604.93 |
1632355200000 | 3603.82 |
1632441600000 | 3586.49 |
1632700800000 | 3591.27 |
1632787200000 | 3564.11 |
1632873600000 | 3598.37 |
1632960000000 | 3591.96 |
1633046400000 | 3565.07 |
1633305600000 | 3549.78 |
1633392000000 | 3581.08 |
1633478400000 | 3537.83 |
1633564800000 | 3576.08 |
1633651200000 | 3583.94 |
1633910400000 | 3602.75 |
1633996800000 | 3593.82 |
1634083200000 | 3603.8 |
1634169600000 | 3638.36 |
1634256000000 | 3650.91 |
1634515200000 | 3639.13 |
1634601600000 | 3647.27 |
1634688000000 | 3647.25 |
1634774400000 | 3633.68 |
1634860800000 | 3638.58 |
1635120000000 | 3645.88 |
1635206400000 | 3672.18 |
1635292800000 | 3662.99 |
1635379200000 | 3662.59 |
1635465600000 | 3654.46 |
1635724800000 | 3678.2 |
1635811200000 | 3672.85 |
1635897600000 | 3659.69 |
1635984000000 | 3683.83 |
1636070400000 | 3696.86 |
1636329600000 | 3694.32 |
1636416000000 | 3679.16 |
1636502400000 | 3709.01 |
1636588800000 | 3735.42 |
1636675200000 | 3719.09 |
1636934400000 | 3721.97 |
1637020800000 | 3707.82 |
1637107200000 | 3690.15 |
1637193600000 | 3680.72 |
1637280000000 | 3665.38 |
1637539200000 | 3676.79 |
1637625600000 | 3677.27 |
1637712000000 | 3684.19 |
1637798400000 | 3700.15 |
1637884800000 | 3568.51 |
1638144000000 | 3602.71 |
1638230400000 | 3575.81 |
1638316800000 | 3630.86 |
1638403200000 | 3612.9 |
1638489600000 | 3608.73 |
1638748800000 | 3659.91 |
1638835200000 | 3714.15 |
1638921600000 | 3712.34 |
1639008000000 | 3704.55 |
1639094400000 | 3685.64 |
1639353600000 | 3652.97 |
1639440000000 | 3645.96 |
1639526400000 | 3621.36 |
1639612800000 | 3665.21 |
1639699200000 | 3672.13 |
1639958400000 | 3637.75 |
1640044800000 | 3686.99 |
1640131200000 | 3713.33 |
1640217600000 | 3732.81 |
1640304000000 | 3732.03 |
1640563200000 | 3732.24 |
1640649600000 | 3731.89 |
1640736000000 | 3761.76 |
1640822400000 | 3752.87 |
1640908800000 | 3743.52 |
1641168000000 | 3745.45 |
1641254400000 | 3803.22 |
1641340800000 | 3805.93 |
1641427200000 | 3769.49 |
1641513600000 | 3783.68 |
1641772800000 | 3759.24 |
1641859200000 | 3777.86 |
1641945600000 | 3803 |
1642032000000 | 3807.05 |
1642118400000 | 3794.08 |
1642377600000 | 3827.8 |
1642464000000 | 3803.28 |
1642550400000 | 3814.68 |
1642636800000 | 3813.71 |
1642723200000 | 3765.04 |
1642982400000 | 3662.67 |
1643068800000 | 3699.62 |
1643155200000 | 3746.54 |
1643241600000 | 3784.98 |
1643328000000 | 3740.4 |
1643587200000 | 3743.09 |
1643673600000 | 3776.64 |
1643760000000 | 3800.8 |
1643846400000 | 3770.81 |
1643932800000 | 3759.78 |
1644192000000 | 3786.21 |
1644278400000 | 3781.36 |
1644364800000 | 3823.2 |
1644451200000 | 3836.4 |
1644537600000 | 3827.71 |
1644796800000 | 3761.66 |
1644883200000 | 3800.48 |
1644969600000 | 3796.79 |
1645056000000 | 3766.69 |
1645142400000 | 3754.56 |
1645401600000 | 3738.74 |
1645488000000 | 3740.03 |
1645574400000 | 3740.05 |
1645660800000 | 3609.89 |
1645747200000 | 3746.17 |
1646006400000 | 3737.4 |
1646092800000 | 3670.39 |
1646179200000 | 3720.45 |
1646265600000 | 3620.37 |
1646352000000 | 3495.59 |
1646611200000 | 3479.22 |
1646697600000 | 3484.02 |
1646784000000 | 3600.52 |
1646870400000 | 3569.54 |
1646956800000 | 3596.84 |
1647216000000 | 3623.39 |
1647302400000 | 3609.11 |
1647388800000 | 3671.98 |
1647475200000 | 3719.38 |
1647561600000 | 3730.72 |
1647820800000 | 3745.7 |
1647907200000 | 3765.45 |
1647993600000 | 3755.77 |
1648080000000 | 3762.05 |
1648166400000 | 3770.3 |
1648425600000 | 3767.76 |
1648512000000 | 3806.21 |
1648598400000 | 3818 |
1648684800000 | 3789.43 |
1648771200000 | 3802.04 |
1649030400000 | 3812.99 |
1649116800000 | 3840.46 |
1649203200000 | 3825.32 |
1649289600000 | 3814.01 |
1649376000000 | 3869.13 |
1649635200000 | 3843.11 |
1649721600000 | 3821.9 |
1649808000000 | 3821.49 |
1649894400000 | 3839.4 |
1649980800000 | 3839.4 |
1650240000000 | 3840.26 |
1650326400000 | 3828.81 |
1650412800000 | 3843.64 |
1650499200000 | 3851.8 |
1650585600000 | 3798.96 |
1650844800000 | 3731.81 |
1650931200000 | 3730.32 |
1651017600000 | 3745.64 |
1651104000000 | 3792.5 |
1651190400000 | 3806.31 |
1651449600000 | 3797.34 |
1651536000000 | 3811.35 |
1651622400000 | 3772.12 |
1651708800000 | 3773.91 |
1651795200000 | 3716.17 |
1652054400000 | 3630.39 |
1652140800000 | 3643.27 |
1652227200000 | 3693.68 |
1652313600000 | 3645.92 |
1652400000000 | 3737.07 |
1652659200000 | 3757.79 |
1652745600000 | 3784.71 |
1652832000000 | 3743.85 |
1652918400000 | 3685.41 |
1653004800000 | 3728.79 |
1653264000000 | 3789.59 |
1653350400000 | 3771.14 |
1653436800000 | 3788.87 |
1653523200000 | 3815.91 |
1653609600000 | 3826.19 |
1653868800000 | 3835.93 |
1653955200000 | 3836.91 |
1654041600000 | 3805.61 |
1654128000000 | 3804.32 |
1654214400000 | 3807.06 |
1654473600000 | 3845.61 |
1654560000000 | 3839.93 |
1654646400000 | 3834.19 |
1654732800000 | 3777.26 |
1654819200000 | 3700.51 |
1655078400000 | 3640.97 |
1655164800000 | 3628.62 |
1655251200000 | 3672.09 |
1655337600000 | 3559.73 |
1655424000000 | 3552.66 |
1655683200000 | 3601.21 |
1655769600000 | 3612.01 |
1655856000000 | 3584.96 |
1655942400000 | 3552.75 |
1656028800000 | 3646.1 |
1656288000000 | 3672.3 |
1656374400000 | 3701.52 |
1656460800000 | 3688.37 |
1656547200000 | 3617.46 |
1656633600000 | 3616.6 |
1656892800000 | 3643.12 |
1656979200000 | 3546.48 |
1657065600000 | 3588.05 |
1657152000000 | 3634.75 |
1657238400000 | 3638.5 |
1657497600000 | 3639.11 |
1657584000000 | 3645.43 |
1657670400000 | 3619.54 |
1657756800000 | 3560.08 |
1657843200000 | 3621.68 |
1658102400000 | 3653.59 |
1658188800000 | 3693.55 |
1658275200000 | 3682.03 |
1658361600000 | 3692.14 |
1658448000000 | 3698.02 |
1658707200000 | 3711.23 |
1658793600000 | 3705.51 |
1658880000000 | 3723.19 |
1658966400000 | 3728.57 |
1659052800000 | 3772.16 |
1659312000000 | 3765.62 |
1659398400000 | 3760.14 |
1659484800000 | 3778.39 |
1659571200000 | 3787.15 |
1659657600000 | 3778.41 |
1659916800000 | 3797.64 |
1660003200000 | 3796.61 |
1660089600000 | 3812.97 |
1660176000000 | 3803.6 |
1660262400000 | 3818.56 |
1660521600000 | 3822.66 |
1660608000000 | 3832.91 |
1660694400000 | 3816.9 |
1660780800000 | 3838.63 |
1660867200000 | 3837.21 |
1661126400000 | 3821.63 |
1661212800000 | 3794.39 |
1661299200000 | 3787.23 |
1661385600000 | 3790.29 |
1661472000000 | 3764.13 |
1661731200000 | 3770.06 |
1661817600000 | 3734.31 |
1661904000000 | 3697.68 |
1661990400000 | 3628.03 |
1662076800000 | 3694.08 |
1662336000000 | 3695.41 |
1662422400000 | 3706.27 |
1662508800000 | 3677.31 |
1662595200000 | 3690.6 |
1662681600000 | 3736.34 |
1662940800000 | 3797.3 |
1663027200000 | 3751.3 |
1663113600000 | 3695.12 |
1663200000000 | 3697.53 |
1663286400000 | 3674.96 |
1663545600000 | 3676.25 |
1663632000000 | 3647.13 |
1663718400000 | 3673.48 |
1663804800000 | 3630.16 |
1663891200000 | 3560.38 |
1664150400000 | 3554.07 |
1664236800000 | 3528.22 |
1664323200000 | 3538.74 |
1664409600000 | 3474.62 |
1664496000000 | 3486.64 |
1664755200000 | 3499.42 |
1664841600000 | 3588.22 |
1664928000000 | 3568.04 |
1665014400000 | 3545.44 |
1665100800000 | 3536.79 |
1665360000000 | 3517.98 |
1665446400000 | 3482.23 |
1665532800000 | 3446.77 |
1665619200000 | 3465.63 |
1665705600000 | 3470.67 |
1665964800000 | 3508.49 |
1666051200000 | 3515.85 |
1666137600000 | 3504.07 |
1666224000000 | 3512.13 |
1666310400000 | 3521.25 |
1666569600000 | 3543.93 |
1666656000000 | 3553.88 |
1666742400000 | 3580.21 |
1666828800000 | 3589.19 |
1666915200000 | 3574.11 |
1667174400000 | 3593.12 |
1667260800000 | 3642.34 |
1667347200000 | 3625.26 |
1667433600000 | 3643.06 |
1667520000000 | 3714.47 |
1667779200000 | 3703.83 |
1667865600000 | 3710.55 |
1667952000000 | 3707.46 |
1668038400000 | 3766.44 |
1668124800000 | 3742.52 |
1668384000000 | 3774.71 |
1668470400000 | 3761.99 |
1668556800000 | 3745.64 |
1668643200000 | 3748.66 |
1668729600000 | 3769.56 |
1668988800000 | 3769.58 |
1669075200000 | 3804.77 |
1669161600000 | 3812.27 |
1669248000000 | 3817.6 |
1669334400000 | 3827.52 |
1669593600000 | 3814.08 |
1669680000000 | 3826.94 |
1669766400000 | 3853.23 |
1669852800000 | 3854.15 |
1669939200000 | 3854.16 |
1670198400000 | 3857.94 |
1670284800000 | 3833.86 |
1670371200000 | 3817.75 |
1670457600000 | 3808.07 |
1670544000000 | 3812.07 |
1670803200000 | 3796.1 |
1670889600000 | 3827.39 |
1670976000000 | 3824.55 |
1671062400000 | 3791.52 |
1671148800000 | 3740.75 |
1671408000000 | 3754.1 |
1671494400000 | 3756.5 |
1671580800000 | 3820.12 |
1671667200000 | 3808.88 |
1671753600000 | 3812.33 |
1672012800000 | 3812.33 |
1672099200000 | 3815.81 |
1672185600000 | 3826.57 |
1672272000000 | 3837.41 |
1672358400000 | 3806.32 |
1672617600000 | 3814.46 |
1672704000000 | 3858.04 |
1672790400000 | 3878.04 |
1672876800000 | 3905.05 |
1672963200000 | 3935.79 |
1673222400000 | 3945.19 |
1673308800000 | 3930.12 |
1673395200000 | 3945.01 |
1673481600000 | 3985.43 |
1673568000000 | 4010.11 |
1673827200000 | 4020.53 |
1673913600000 | 4012.47 |
1674000000000 | 4001.85 |
1674086400000 | 3955.71 |
1674172800000 | 3968.13 |
1674432000000 | 3976.43 |
1674518400000 | 3964.78 |
1674604800000 | 3957.38 |
1674691200000 | 3967.19 |
1674777600000 | 3972.85 |
1675036800000 | 3980.62 |
1675123200000 | 3972.92 |
1675209600000 | 3968.58 |
1675296000000 | 4009.75 |
1675382400000 | 4047.33 |
1675641600000 | 4014.95 |
1675728000000 | 4024.71 |
1675814400000 | 4037.98 |
1675900800000 | 4051.45 |
1675987200000 | 4034.38 |
1676246400000 | 4066.3 |
1676332800000 | 4065.29 |
1676419200000 | 4088 |
1676505600000 | 4100.86 |
1676592000000 | 4095.32 |
1676851200000 | 4098.76 |
1676937600000 | 4076.84 |
1677024000000 | 4052.72 |
1677110400000 | 4054.32 |
1677196800000 | 4040.41 |
1677456000000 | 4070.33 |
1677542400000 | 4042.94 |
1677628800000 | 4057.89 |
1677715200000 | 4075.89 |
1677801600000 | 4078.92 |
1678060800000 | 4071.91 |
1678147200000 | 4063.03 |
1678233600000 | 4066.43 |
1678320000000 | 4045.16 |
1678406400000 | 3975.59 |
1678665600000 | 3871.56 |
1678752000000 | 3918.32 |
1678838400000 | 3772.85 |
1678924800000 | 3809.85 |
1679011200000 | 3767.47 |
1679270400000 | 3798.85 |
1679356800000 | 3866.34 |
1679443200000 | 3881.42 |
1679529600000 | 3854.53 |
1679616000000 | 3807.31 |
1679875200000 | 3837.16 |
1679961600000 | 3840.38 |
1680048000000 | 3883.94 |
1680134400000 | 3917.48 |
1680220800000 | 3923.12 |
1680480000000 | 3942.69 |
1680566400000 | 3923.57 |
1680652800000 | 3935.14 |
1680739200000 | 3978.31 |
1680825600000 | 3978.31 |
1681084800000 | 3978.04 |
1681171200000 | 4000.13 |
1681257600000 | 4020.63 |
1681344000000 | 4034.92 |
1681430400000 | 4054.42 |
1681689600000 | 4059.03 |
1681776000000 | 4071.08 |
1681862400000 | 4062.56 |
1681948800000 | 4066.39 |
1682035200000 | 4076.78 |
1682294400000 | 4075.55 |
1682380800000 | 4065.09 |
1682467200000 | 4047.46 |
1682553600000 | 4044.47 |
1682640000000 | 4065.7 |
1682899200000 | 4065.7 |
1682985600000 | 4019.75 |
1683072000000 | 4026.64 |
1683158400000 | 3987.94 |
1683244800000 | 4028.67 |
1683504000000 | 4030.19 |
1683590400000 | 4016.43 |
1683676800000 | 4004.97 |
1683763200000 | 4004.55 |
1683849600000 | 4015.26 |
1684108800000 | 4026.4 |
1684195200000 | 4014.25 |
1684281600000 | 3999.42 |
1684368000000 | 4015.3 |
1684454400000 | 4019.92 |
1684713600000 | 4026.05 |
1684800000000 | 4022.92 |
1684886400000 | 3954.92 |
1684972800000 | 3925.24 |
1685059200000 | 3948.91 |
1685318400000 | 3949.35 |
1685404800000 | 3900.89 |
1685491200000 | 3865.47 |
1685577600000 | 3891.75 |
1685664000000 | 3953.25 |
1685923200000 | 3950.38 |
1686009600000 | 3966.63 |
1686096000000 | 3962.79 |
1686182400000 | 3954.24 |
1686268800000 | 3937.27 |
1686528000000 | 3942.12 |
1686614400000 | 3952.2 |
1686700800000 | 3954.05 |
1686787200000 | 3963.75 |
1686873600000 | 3970.33 |
1687132800000 | 3942.09 |
1687219200000 | 3929.24 |
1687305600000 | 3920.29 |
1687392000000 | 3890.6 |
1687478400000 | 3866.71 |
1687737600000 | 3862.01 |
1687824000000 | 3866.4 |
1687910400000 | 3891.03 |
1687996800000 | 3875.49 |
1688083200000 | 3905.17 |
1688342400000 | 3902.97 |
1688428800000 | 3901.34 |
1688515200000 | 3862.59 |
1688601600000 | 3780.94 |
1688688000000 | 3770.63 |
1688947200000 | 3778.75 |
1689033600000 | 3783.36 |
1689120000000 | 3854.74 |
1689206400000 | 3868.66 |
1689292800000 | 3863.67 |
1689552000000 | 3849.01 |
1689638400000 | 3876.92 |
1689724800000 | 3955.48 |
1689811200000 | 3983.58 |
1689897600000 | 3989.56 |
1690156800000 | 3995.29 |
1690243200000 | 4003.74 |
1690329600000 | 3998.75 |
1690416000000 | 4007.3 |
1690502400000 | 4004.24 |
1690761600000 | 4005.79 |
1690848000000 | 3989.29 |
1690934400000 | 3936.07 |
1691020800000 | 3926.3 |
1691107200000 | 3942.33 |
1691366400000 | 3936.5 |
1691452800000 | 3924.06 |
1691539200000 | 3957.13 |
1691625600000 | 3989.04 |
1691712000000 | 3942.55 |
1691971200000 | 3934.72 |
1692057600000 | 3876.58 |
1692144000000 | 3858.72 |
1692230400000 | 3836.22 |
1692316800000 | 3808.55 |
1692576000000 | 3800.8 |
1692662400000 | 3806.73 |
1692748800000 | 3834.07 |
1692835200000 | 3844.13 |
1692921600000 | 3844.12 |
1693180800000 | 3846.63 |
1693267200000 | 3910.27 |
1693353600000 | 3916.41 |
1693440000000 | 3904 |
1693526400000 | 3914.68 |
1693785600000 | 3908.29 |
1693872000000 | 3903.33 |
1693958400000 | 3897.11 |
1694044800000 | 3905.79 |
1694131200000 | 3925.14 |
1694390400000 | 3934.94 |
1694476800000 | 3952.74 |
1694563200000 | 3953.06 |
1694649600000 | 4026.01 |
1694736000000 | 4042.52 |
1694995200000 | 4005.2 |
1695081600000 | 4009.09 |
1695168000000 | 4051.48 |
1695254400000 | 4027.81 |
1695340800000 | 4029.98 |
1695600000000 | 4002.07 |
1695686400000 | 4001.49 |
1695772800000 | 3981.98 |
1695859200000 | 3988.87 |
1695945600000 | 3996.43 |
1696204800000 | 3941.81 |
1696291200000 | 3914.77 |
1696377600000 | 3884.6 |
1696464000000 | 3906.69 |
1696550400000 | 3932.23 |
1696809600000 | 3927.36 |
1696896000000 | 4000.53 |
1696982400000 | 3993.16 |
1697068800000 | 4006.65 |
1697155200000 | 3976.63 |
1697414400000 | 3992.76 |
1697500800000 | 4018.23 |
1697587200000 | 3967.65 |
1697673600000 | 3924.48 |
1697760000000 | 3875.24 |
1698019200000 | 3861.57 |
1698105600000 | 3865.89 |
1698192000000 | 3873.38 |
1698278400000 | 3844.32 |
1698364800000 | 3813.45 |
1698624000000 | 3835.51 |
1698710400000 | 3836.25 |
1698796800000 | 3849.4 |
1698883200000 | 3912.24 |
1698969600000 | 3901.06 |
1699228800000 | 3894.92 |
1699315200000 | 3894.12 |
1699401600000 | 3892.59 |
1699488000000 | 3932.73 |
1699574400000 | 3882.77 |
1699833600000 | 3913.53 |
1699920000000 | 3935.21 |
1700006400000 | 3957.06 |
1700092800000 | 3920.34 |
1700179200000 | 3970.25 |
1700438400000 | 3964.92 |
1700524800000 | 3955.7 |
1700611200000 | 3952.91 |
1700697600000 | 3964.67 |
1700784000000 | 3967.85 |
1701043200000 | 3955.93 |
1701129600000 | 3949.75 |
1701216000000 | 3937.05 |
1701302400000 | 3947.06 |
1701388800000 | 3987.33 |
1701648000000 | 3979.66 |
1701734400000 | 3972.49 |
1701820800000 | 3988.03 |
1701907200000 | 3987.18 |
1701993600000 | 4009.07 |
1702252800000 | 4007.48 |
1702339200000 | 4003.71 |
1702425600000 | 4010.04 |
1702512000000 | 4071.3 |
1702598400000 | 4033.29 |
1702857600000 | 4052.41 |
1702944000000 | 4067.19 |
1703030400000 | 4111.3 |
1703116800000 | 4103.46 |
1703203200000 | 4105.08 |
1703462400000 | 4105.08 |
1703548800000 | 4106.5 |
1703635200000 | 4122.65 |
1703721600000 | 4121.39 |
1703808000000 | 4122.1 |
1704153600000 | 4115.63 |
1704240000000 | 4091.81 |
1704326400000 | 4113.71 |
1704412800000 | 4094.05 |
1704672000000 | 4103.33 |
1704758400000 | 4094.93 |
1704844800000 | 4081.11 |
1704931200000 | 4041.38 |
1705017600000 | 4066.64 |
1705276800000 | 4051.79 |
1705363200000 | 4035.28 |
1705449600000 | 3976.03 |
1705536000000 | 3985.36 |
1705622400000 | 3984.49 |
1705881600000 | 4004.61 |
1705968000000 | 3997.44 |
1706054400000 | 4021.11 |
1706140800000 | 4023.85 |
1706227200000 | 4076.66 |
1706486400000 | 4074.69 |
1706572800000 | 4092.33 |
1706659200000 | 4076.8 |
1706745600000 | 4068.08 |
1706832000000 | 4066.97 |
1707091200000 | 4061.93 |
1707177600000 | 4098.63 |
1707264000000 | 4072.06 |
1707350400000 | 4056.08 |
1707436800000 | 4043.92 |
1707696000000 | 4047.67 |
1707782400000 | 4011.37 |
1707868800000 | 4041.48 |
1707955200000 | 4065.78 |
1708041600000 | 4122.83 |
1708300800000 | 4132.65 |
1708387200000 | 4125.1 |
1708473600000 | 4099.92 |
1708560000000 | 4119.9799 |
1708646400000 | 4129.34 |
1708905600000 | 4117.63 |
1708992000000 | 4117.16 |
1709078400000 | 4084.98 |
1709164800000 | 4094.75 |
1709251200000 | 4126.43 |
1709510400000 | 4103.79 |
1709596800000 | 4105.57 |
1709683200000 | 4124.79 |
1709769600000 | 4148.35 |
1709856000000 | 4132.16 |
1710115200000 | 4135.21 |
1710201600000 | 4175.1899 |
1710288000000 | 4186.93 |
1710374400000 | 4175.4 |
1710460800000 | 4165.45 |
1710720000000 | 4163.29 |
1710806400000 | 4170.2299 |
1710892800000 | 4171.4799 |
1710979200000 | 4248.83 |
1711065600000 | 4271.82 |
1711324800000 | 4263.53 |
1711411200000 | 4273.66 |
1711497600000 | 4274.33 |
1711584000000 | 4287.79 |
1711670400000 | 4287.79 |
1711929600000 | 4287.7299 |
1712016000000 | 4272.38 |
1712102400000 | 4274.58 |
1712188800000 | 4296.63 |
1712275200000 | 4263.2299 |
1712534400000 | 4280.11 |
1712620800000 | 4271.4799 |
1712707200000 | 4285.36 |
1712793600000 | 4276.17 |
1712880000000 | 4307.93 |
1713139200000 | 4291.29 |
1713225600000 | 4212.77 |
1713312000000 | 4223.9 |
1713398400000 | 4241.9799 |
1713484800000 | 4249.16 |
1713744000000 | 4314.13 |
1713830400000 | 4330.22 |
1713916800000 | 4324.33 |
1714003200000 | 4344.4 |
1714089600000 | 4379.1 |
1714348800000 | 4389.82 |
1714435200000 | 4384.4 |
1714521600000 | 4378.8 |
1714608000000 | 4401.93 |
1714694400000 | 4424.9 |
1714953600000 | 4427.54 |
1715040000000 | 4477.6899 |
1715126400000 | 4499.32 |
1715212800000 | 4517.8 |
1715299200000 | 4550.15 |
1715558400000 | 4536.74 |
1715644800000 | 4543.45 |
1715731200000 | 4555.77 |
1715817600000 | 4563.54 |
1715904000000 | 4552.26 |
1716163200000 | 4556.16 |
1716249600000 | 4550.99 |
1716336000000 | 4527.9799 |
1716422400000 | 4512.81 |
1716508800000 | 4506.43 |
1716768000000 | 4507.37 |
1716854400000 | 4472.34 |
1716940800000 | 4430.52 |
1717027200000 | 4461.34 |
1717113600000 | 4484.8 |
1717372800000 | 4482.18 |
1717459200000 | 4460.39 |
1717545600000 | 4465.39 |
1717632000000 | 4490.68 |
1717718400000 | 4468.51 |
1717977600000 | 4458.96 |
1718064000000 | 4414.52 |
1718150400000 | 4453.31 |
1718236800000 | 4420.12 |
1718323200000 | 4406.08 |
1718582400000 | 4408.09 |
1718668800000 | 4436.4 |
1718755200000 | 4439.18 |
1718841600000 | 4476.36 |
1718928000000 | 4458.8 |
1719187200000 | 4483.27 |
1719273600000 | 4461.91 |
1719360000000 | 4447.4399 |
1719446400000 | 4429.64 |
1719532800000 | 4420.25 |
1719792000000 | 4421.64 |
1719878400000 | 4399.45 |
1719964800000 | 4432.33 |
1720051200000 | 4467.92 |
1720137600000 | 4454.42 |
1720396800000 | 4450.35 |
1720483200000 | 4417.91 |
1720569600000 | 4451.2 |
1720656000000 | 4474.31 |
1720742400000 | 4490.84 |
1721001600000 | 4456.49 |
1721088000000 | 4450.7 |
1721174400000 | 4460.2299 |
1721260800000 | 4471.9 |
1721347200000 | 4444.51 |
1721606400000 | 4467.81 |
1721692800000 | 4452.5 |
1721779200000 | 4442.12 |
1721865600000 | 4459.36 |
1721952000000 | 4519.9399 |
1722211200000 | 4518.7299 |
1722297600000 | 4514.87 |
1722384000000 | 4563.1 |
1722470400000 | 4521.87 |
1722556800000 | 4457.36 |
1722816000000 | 4365.25 |
1722902400000 | 4374.84 |
1722988800000 | 4446.2 |
1723075200000 | 4445.33 |
1723161600000 | 4459.85 |
1723420800000 | 4481.36 |
1723507200000 | 4497.02 |
1723593600000 | 4528.08 |
1723680000000 | 4575.29 |
1723766400000 | 4556.64 |
1724025600000 | 4580.56 |
1724112000000 | 4536.4799 |
1724198400000 | 4546.36 |
1724284800000 | 4548.68 |
1724371200000 | 4570.58 |
1724630400000 | 4574.33 |
1724716800000 | 4580.6899 |
1724803200000 | 4578.4 |
1724889600000 | 4598.92 |
1724976000000 | 4600.47 |
1725235200000 | 4593.06 |
1725321600000 | 4558.84 |
1725408000000 | 4544.37 |
1725494400000 | 4530.93 |
1725580800000 | 4496.16 |
1725840000000 | 4545.22 |
1725926400000 | 4513.9799 |
1726012800000 | 4505.31 |
1726099200000 | 4530.59 |
1726185600000 | 4549.65 |
1726444800000 | 4554.24 |
1726531200000 | 4570.58 |
1726617600000 | 4540.76 |
1726704000000 | 4584.09 |
1726790400000 | 4526.27 |
1727049600000 | 4539.93 |
1727136000000 | 4548.76 |
1727222400000 | 4541.18 |
1727308800000 | 4558.57 |
1727395200000 | 4582.15 |
1727654400000 | 4535.58 |
1727740800000 | 4552.16 |
1727827200000 | 4554.67 |
1727913600000 | 4549.65 |
1728000000000 | 4553.1 |
1728259200000 | 4562.6 |
1728345600000 | 4502.82 |
1728432000000 | 4533.2299 |
1728518400000 | 4528.62 |
1728604800000 | 4537.6899 |
1728864000000 | 4559.1899 |
1728950400000 | 4540.29 |
1729036800000 | 4585.41 |
1729123200000 | 4616.29 |
1729209600000 | 4602.84 |
1729468800000 | 4576.8 |
1729555200000 | 4572.57 |
1729641600000 | 4545.83 |
1729728000000 | 4549.9799 |
1729814400000 | 4538.71 |
1730073600000 | 4557.59 |
1730160000000 | 4519.88 |
1730246400000 | 4492.87 |
1730332800000 | 4459.7 |
1730419200000 | 4496.2299 |
1730678400000 | 4498.74 |
1730764800000 | 4491.4799 |
1730851200000 | 4489.37 |
1730937600000 | 4486.97 |
1731024000000 | 4449.96 |
1731283200000 | 4481.99 |
1731369600000 | 4424.25 |
1731456000000 | 4424.83 |
1731542400000 | 4454.92 |
1731628800000 | 4449.15 |
1731888000000 | 4469.9 |
1731974400000 | 4466.07 |
1732060800000 | 4453.87 |
1732147200000 | 4491.49 |
1732233600000 | 4554.35 |
1732492800000 | 4572.29 |
1732579200000 | 4550.49 |
1732665600000 | 4560.4799 |
1732752000000 | 4570.02 |
1732838400000 | 4573.5 |
STOXX UK All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 12.965032731919 | 8.0875799755103 |
2018 | -9.5682132689134 | -4.4140062467924 |
2019 | 18.344625539279 | 30.330237090398 |
2020 | -10.866061315943 | 7.2519184700392 |
2021 | 18.015041465479 | 29.615231013105 |
2022 | 1.6775654998496 | -12.970979513815 |
2023 | 8.296202105968 | 19.198770000798 |
2024 | 11.968425614922 | 29.817999078169 |
Methodology
The STOXX UK All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from UK. STOXX UK All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660631 | SWUKACR | .SWUKACR | |
Gross Return EUR | CH1169660649 | SWUKACGR | .SWUKACGR | |
Price EUR | CH1169660656 | SWUKACP | .SWUKACP | |
Gross Return USD | CH1169660615 | SWUKACGV | .SWUKACGV | |
Price USD | CH1169660623 | SWUKACL | .SWUKACL | |
Net Return USD | CH1169660607 | SWUKACV | .SWUKACV | |
Gross Return GBP | CH1213358778 | SWUKACGB | .SWUKACGB | |
Net Return GBP | CH1213358760 | SWUKACHB | .SWUKACHB | |
Price GBP | CH1213358752 | SWUKACPB | .SWUKACPB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 24, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASTRAZENECA | Health Care | UK | 7.177% |
SHELL | Energy | UK | 6.978% |
HSBC | Banks | UK | 5.887% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 5.171% |
RELX PLC | Media | UK | 3.086% |
BP | Energy | UK | 2.874% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 2.587% |
LONDON STOCK EXCHANGE | Financial Services | UK | 2.517% |
GSK | Health Care | UK | 2.513% |
RIO TINTO | Basic Resources | UK | 2.312% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.