Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX US Universal Growth
Index Description
The STOXX US Universal Value Index assigns the constituents of the parent index, STOXX US Universal, based on their relative value scores. For the Value Index, value is assessed from Book-to-Price, and each constituent is weighted in proportion to its parent index weight multiplied by one minus its Growth Percentage (1 − GP). The index is reviewed semi-annually in March and September and is calculated in price, net return and gross return variants in USD and EUR.
Key facts
- Captures the value segment of the STOXX US Universal parent index, assigning its constituents to the Value sub-index based on their relative growth and value scores.
- Targets value through the Book-to-Price factor component.
- Free-float market-cap weighting scaled by one minus each constituent's Growth Percentage (1 − GP), reviewed semi-annually in March and September.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Universal Growth | N/A | 11,844.8 | 52.9 | 10.2 | 1,827.5 | 0.3 | 15.4 | 0.0 | N/A |
| STOXX US Universal | 70,221.7 | 67,822.1 | 126.8 | 41.8 | 5,347.4 | 0.9 | 7.9 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 67.9 |
|---|---|
| Industrial Goods and Services | 6.7 |
| Healthcare | 6.2 |
| Retail | 4.3 |
| Automobiles and Parts | 3.6 |
| Travel and Leisure | 2.7 |
| Media | 1.3 |
| Financial Services | 1.3 |
| Telecommunications | 1.1 |
| Food, Beverage and Tobacco | 1.0 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Universal Growth | 4.3 | 9.6 | 16.7 | 90.4 | 81.2 | N/A | N/A | 16.7 | 24.0 | 12.6 |
| STOXX US Universal | 2.8 | 12.2 | 18.6 | 71.3 | 65.7 | N/A | N/A | 18.6 | 19.7 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Universal Growth | N/A | N/A | 17.8 | 20.1 | 22.7 | N/A | N/A | 0.7 | 1.0 | 0.5 |
| STOXX US Universal | N/A | N/A | 13.0 | 15.2 | 17.4 | N/A | N/A | 1.1 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Universal Growth | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.8 | 7.1 | 6.8 | 7.0 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Universal Growth | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | 3.3 | -0.4 | -0.2 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of August 31, 2026
STYLE INDICES
STOXX US Universal Growth
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Universal Growth | 32.1 | 26.8 | 31.0 | 26.4 | 16.5 | 0.6 | N/A | 45.7 |
| STOXX US Universal | 27.0 | 21.8 | 25.3 | 21.4 | 6.0 | 1.4 | N/A | 34.5 |
Performance and annual returns
| STOXX US Universal Growth | |
|---|---|
| 1016409600000 | 1000 |
| 1016496000000 | 1003.05 |
| 1016582400000 | 982.78 |
| 1016668800000 | 986.41 |
| 1016755200000 | 983.41 |
| 1017014400000 | 967.07 |
| 1017100800000 | 971.99 |
| 1017187200000 | 974.81 |
| 1017273600000 | 978.51 |
| 1017360000000 | 978.53 |
| 1017619200000 | 981.74 |
| 1017705600000 | 965.16 |
| 1017792000000 | 955.89 |
| 1017878400000 | 955.91 |
| 1017964800000 | 948.87 |
| 1018224000000 | 951.34 |
| 1018310400000 | 941.4 |
| 1018396800000 | 952.79 |
| 1018483200000 | 925.81 |
| 1018569600000 | 935.47 |
| 1018828800000 | 927.35 |
| 1018915200000 | 949.82 |
| 1019001600000 | 944.31 |
| 1019088000000 | 945.65 |
| 1019174400000 | 944.34 |
| 1019433600000 | 927.84 |
| 1019520000000 | 917.7 |
| 1019606400000 | 910.83 |
| 1019692800000 | 909.21 |
| 1019779200000 | 891.82 |
| 1020038400000 | 883.43 |
| 1020124800000 | 892.34 |
| 1020211200000 | 899.57 |
| 1020297600000 | 892.45 |
| 1020384000000 | 879.15 |
| 1020643200000 | 860.97 |
| 1020729600000 | 855.72 |
| 1020816000000 | 901.28 |
| 1020902400000 | 882.97 |
| 1020988800000 | 865.16 |
| 1021248000000 | 882.78 |
| 1021334400000 | 906.6 |
| 1021420800000 | 900.14 |
| 1021507200000 | 906.58 |
| 1021593600000 | 919.42 |
| 1021852800000 | 904.9 |
| 1021939200000 | 890.09 |
| 1022025600000 | 895.75 |
| 1022112000000 | 905.68 |
| 1022198400000 | 892.01 |
| 1022457600000 | 892.04 |
| 1022544000000 | 883.37 |
| 1022630400000 | 874.96 |
| 1022716800000 | 874.34 |
| 1022803200000 | 873.45 |
| 1023062400000 | 846.26 |
| 1023148800000 | 848.96 |
| 1023235200000 | 858.69 |
| 1023321600000 | 838.96 |
| 1023408000000 | 835.08 |
| 1023667200000 | 839.24 |
| 1023753600000 | 819.89 |
| 1023840000000 | 826.93 |
| 1023926400000 | 819.61 |
| 1024012800000 | 818.94 |
| 1024272000000 | 843.46 |
| 1024358400000 | 842.6 |
| 1024444800000 | 827.04 |
| 1024531200000 | 813.04 |
| 1024617600000 | 792.15 |
| 1024876800000 | 800.98 |
| 1024963200000 | 784.86 |
| 1025049600000 | 789.33 |
| 1025136000000 | 804.9 |
| 1025222400000 | 796.97 |
| 1025481600000 | 773.68 |
| 1025568000000 | 753.47 |
| 1025654400000 | 763.89 |
| 1025740800000 | 763.89 |
| 1025827200000 | 797.34 |
| 1026086400000 | 782.69 |
| 1026172800000 | 759.3 |
| 1026259200000 | 732.66 |
| 1026345600000 | 744.51 |
| 1026432000000 | 745.29 |
| 1026691200000 | 745.92 |
| 1026777600000 | 733.14 |
| 1026864000000 | 741.12 |
| 1026950400000 | 716.6 |
| 1027036800000 | 690.94 |
| 1027296000000 | 669.26 |
| 1027382400000 | 649.79 |
| 1027468800000 | 689.69 |
| 1027555200000 | 679.59 |
| 1027641600000 | 696.39 |
| 1027900800000 | 737.75 |
| 1027987200000 | 743.91 |
| 1028073600000 | 748.71 |
| 1028160000000 | 723.63 |
| 1028246400000 | 707.55 |
| 1028505600000 | 680.18 |
| 1028592000000 | 703.31 |
| 1028678400000 | 722.38 |
| 1028764800000 | 745.54 |
| 1028851200000 | 746.67 |
| 1029110400000 | 744.16 |
| 1029196800000 | 725.07 |
| 1029283200000 | 758.17 |
| 1029369600000 | 767.86 |
| 1029456000000 | 766.53 |
| 1029715200000 | 786.71 |
| 1029801600000 | 777.05 |
| 1029888000000 | 789.59 |
| 1029974400000 | 803.44 |
| 1030060800000 | 782.92 |
| 1030320000000 | 787.25 |
| 1030406400000 | 770.72 |
| 1030492800000 | 755.55 |
| 1030579200000 | 756.54 |
| 1030665600000 | 752.69 |
| 1030924800000 | 752.66 |
| 1031011200000 | 719.78 |
| 1031097600000 | 734.75 |
| 1031184000000 | 719.72 |
| 1031270400000 | 733.25 |
| 1031529600000 | 741.87 |
| 1031616000000 | 750.12 |
| 1031702400000 | 749.7 |
| 1031788800000 | 730.19 |
| 1031875200000 | 733.06 |
| 1032134400000 | 734.79 |
| 1032220800000 | 721.58 |
| 1032307200000 | 718.23 |
| 1032393600000 | 696.22 |
| 1032480000000 | 696.89 |
| 1032739200000 | 687.35 |
| 1032825600000 | 677.52 |
| 1032912000000 | 696.36 |
| 1032998400000 | 704.32 |
| 1033084800000 | 681.48 |
| 1033344000000 | 670.62 |
| 1033430400000 | 697.41 |
| 1033516800000 | 684.26 |
| 1033603200000 | 677.23 |
| 1033689600000 | 661.92 |
| 1033948800000 | 651.28 |
| 1034035200000 | 667.16 |
| 1034121600000 | 653.46 |
| 1034208000000 | 672.65 |
| 1034294400000 | 697.95 |
| 1034553600000 | 705.97 |
| 1034640000000 | 737.79 |
| 1034726400000 | 719.76 |
| 1034812800000 | 734.85 |
| 1034899200000 | 740.83 |
| 1035158400000 | 750.25 |
| 1035244800000 | 740.91 |
| 1035331200000 | 745.69 |
| 1035417600000 | 733.65 |
| 1035504000000 | 748.76 |
| 1035763200000 | 739.76 |
| 1035849600000 | 733.47 |
| 1035936000000 | 738.93 |
| 1036022400000 | 736.44 |
| 1036108800000 | 747.38 |
| 1036368000000 | 755.12 |
| 1036454400000 | 760.79 |
| 1036540800000 | 769.48 |
| 1036627200000 | 754.93 |
| 1036713600000 | 746.82 |
| 1036972800000 | 731.17 |
| 1037059200000 | 738.32 |
| 1037145600000 | 739.36 |
| 1037232000000 | 759.09 |
| 1037318400000 | 762.29 |
| 1037577600000 | 753.88 |
| 1037664000000 | 749.15 |
| 1037750400000 | 764.13 |
| 1037836800000 | 778.86 |
| 1037923200000 | 774.43 |
| 1038182400000 | 775.37 |
| 1038268800000 | 759.18 |
| 1038355200000 | 779.88 |
| 1038441600000 | 779.85 |
| 1038528000000 | 776.78 |
| 1038787200000 | 776.2 |
| 1038873600000 | 763.98 |
| 1038960000000 | 762.21 |
| 1039046400000 | 752.7 |
| 1039132800000 | 756.28 |
| 1039392000000 | 739.29 |
| 1039478400000 | 749.88 |
| 1039564800000 | 750.05 |
| 1039651200000 | 746.7 |
| 1039737600000 | 733.39 |
| 1039996800000 | 749.49 |
| 1040083200000 | 742.41 |
| 1040169600000 | 731.53 |
| 1040256000000 | 725.43 |
| 1040342400000 | 733.62 |
| 1040601600000 | 737.14 |
| 1040688000000 | 733.64 |
| 1040774400000 | 733.93 |
| 1040860800000 | 731.51 |
| 1040947200000 | 717 |
| 1041206400000 | 720.45 |
| 1041292800000 | 720.47 |
| 1041465600000 | 745.35 |
| 1041552000000 | 745.38 |
| 1041811200000 | 758.36 |
| 1041897600000 | 754.99 |
| 1041984000000 | 744.98 |
| 1042070400000 | 760.83 |
| 1042156800000 | 761.43 |
| 1042416000000 | 760.42 |
| 1042502400000 | 764.74 |
| 1042588800000 | 753.01 |
| 1042675200000 | 749.72 |
| 1042761600000 | 736.49 |
| 1043020800000 | 736.54 |
| 1043107200000 | 726.8 |
| 1043193600000 | 720.65 |
| 1043280000000 | 730.29 |
| 1043366400000 | 707.74 |
| 1043625600000 | 696.97 |
| 1043712000000 | 707.14 |
| 1043798400000 | 711.69 |
| 1043884800000 | 694.76 |
| 1043971200000 | 702.42 |
| 1044230400000 | 705.55 |
| 1044316800000 | 694.52 |
| 1044403200000 | 690.97 |
| 1044489600000 | 688.86 |
| 1044576000000 | 680.85 |
| 1044835200000 | 686.42 |
| 1044921600000 | 682.94 |
| 1045008000000 | 674.34 |
| 1045094400000 | 672.08 |
| 1045180800000 | 687.4 |
| 1045440000000 | 687.35 |
| 1045526400000 | 703.56 |
| 1045612800000 | 698.88 |
| 1045699200000 | 693.31 |
| 1045785600000 | 703.1 |
| 1046044800000 | 690.34 |
| 1046131200000 | 695.43 |
| 1046217600000 | 685.86 |
| 1046304000000 | 694.91 |
| 1046390400000 | 698.87 |
| 1046649600000 | 691.01 |
| 1046736000000 | 680.77 |
| 1046822400000 | 688.04 |
| 1046908800000 | 683.81 |
| 1046995200000 | 689.99 |
| 1047254400000 | 673.35 |
| 1047340800000 | 668.3 |
| 1047427200000 | 673.72 |
| 1047513600000 | 697.86 |
| 1047600000000 | 697.75 |
| 1047859200000 | 724.41 |
| 1047945600000 | 728.05 |
| 1048032000000 | 734.42 |
| 1048118400000 | 735.41 |
| 1048204800000 | 752.6 |
| 1048464000000 | 725.65 |
| 1048550400000 | 736.07 |
| 1048636800000 | 731.36 |
| 1048723200000 | 730.35 |
| 1048809600000 | 725.6 |
| 1049068800000 | 714.13 |
| 1049155200000 | 721.04 |
| 1049241600000 | 741.04 |
| 1049328000000 | 739.07 |
| 1049414400000 | 740.16 |
| 1049673600000 | 740.15 |
| 1049760000000 | 740 |
| 1049846400000 | 727.54 |
| 1049932800000 | 731.81 |
| 1050019200000 | 728.42 |
| 1050278400000 | 742.32 |
| 1050364800000 | 744.82 |
| 1050451200000 | 736.19 |
| 1050537600000 | 749.12 |
| 1050624000000 | 749.12 |
| 1050883200000 | 748.8 |
| 1050969600000 | 762.57 |
| 1051056000000 | 767.78 |
| 1051142400000 | 763.05 |
| 1051228800000 | 753.01 |
| 1051488000000 | 766.15 |
| 1051574400000 | 769.92 |
| 1051660800000 | 767.31 |
| 1051747200000 | 767.38 |
| 1051833600000 | 777.78 |
| 1052092800000 | 775.54 |
| 1052179200000 | 782.51 |
| 1052265600000 | 777.55 |
| 1052352000000 | 770.05 |
| 1052438400000 | 782.22 |
| 1052697600000 | 791.62 |
| 1052784000000 | 787.44 |
| 1052870400000 | 784.55 |
| 1052956800000 | 790.51 |
| 1053043200000 | 785.97 |
| 1053302400000 | 765.53 |
| 1053388800000 | 766.44 |
| 1053475200000 | 764.46 |
| 1053561600000 | 772 |
| 1053648000000 | 769.95 |
| 1053907200000 | 769.78 |
| 1053993600000 | 785.77 |
| 1054080000000 | 786.89 |
| 1054166400000 | 785.79 |
| 1054252800000 | 796.41 |
| 1054512000000 | 795.59 |
| 1054598400000 | 801.15 |
| 1054684800000 | 812.32 |
| 1054771200000 | 816.21 |
| 1054857600000 | 813.38 |
| 1055116800000 | 805.55 |
| 1055203200000 | 813.91 |
| 1055289600000 | 823.77 |
| 1055376000000 | 824.29 |
| 1055462400000 | 815.91 |
| 1055721600000 | 836.73 |
| 1055808000000 | 839.61 |
| 1055894400000 | 839.61 |
| 1055980800000 | 826.1 |
| 1056067200000 | 826.06 |
| 1056326400000 | 813.98 |
| 1056412800000 | 814.15 |
| 1056499200000 | 806.96 |
| 1056585600000 | 817.67 |
| 1056672000000 | 808.97 |
| 1056931200000 | 807.26 |
| 1057017600000 | 813.21 |
| 1057104000000 | 823.29 |
| 1057190400000 | 816.73 |
| 1057276800000 | 816.72 |
| 1057536000000 | 834.59 |
| 1057622400000 | 837.8 |
| 1057708800000 | 831.97 |
| 1057795200000 | 822.05 |
| 1057881600000 | 830.17 |
| 1058140800000 | 834.32 |
| 1058227200000 | 832.95 |
| 1058313600000 | 830.07 |
| 1058400000000 | 818.36 |
| 1058486400000 | 825.75 |
| 1058745600000 | 813.07 |
| 1058832000000 | 818.82 |
| 1058918400000 | 821.66 |
| 1059004800000 | 814.61 |
| 1059091200000 | 829.51 |
| 1059350400000 | 827.7 |
| 1059436800000 | 821.53 |
| 1059523200000 | 821.29 |
| 1059609600000 | 823.74 |
| 1059696000000 | 815.09 |
| 1059955200000 | 817.05 |
| 1060041600000 | 801.61 |
| 1060128000000 | 799.74 |
| 1060214400000 | 807.66 |
| 1060300800000 | 808.86 |
| 1060560000000 | 812.03 |
| 1060646400000 | 819.89 |
| 1060732800000 | 812.62 |
| 1060819200000 | 817.1 |
| 1060905600000 | 818.3 |
| 1061164800000 | 827.93 |
| 1061251200000 | 829.78 |
| 1061337600000 | 827.09 |
| 1061424000000 | 829.49 |
| 1061510400000 | 823.45 |
| 1061769600000 | 825.63 |
| 1061856000000 | 827.94 |
| 1061942400000 | 828.88 |
| 1062028800000 | 833.19 |
| 1062115200000 | 837.08 |
| 1062374400000 | 837.01 |
| 1062460800000 | 849.28 |
| 1062547200000 | 852.97 |
| 1062633600000 | 855.55 |
| 1062720000000 | 849.76 |
| 1062979200000 | 859.83 |
| 1063065600000 | 853.14 |
| 1063152000000 | 844.07 |
| 1063238400000 | 850.59 |
| 1063324800000 | 852.54 |
| 1063584000000 | 849.37 |
| 1063670400000 | 862.11 |
| 1063756800000 | 858.83 |
| 1063843200000 | 867.88 |
| 1063929600000 | 863.45 |
| 1064188800000 | 851.67 |
| 1064275200000 | 859.19 |
| 1064361600000 | 840.65 |
| 1064448000000 | 835.22 |
| 1064534400000 | 829.38 |
| 1064793600000 | 838.5 |
| 1064880000000 | 827.9 |
| 1064966400000 | 846.84 |
| 1065052800000 | 848.61 |
| 1065139200000 | 857.42 |
| 1065398400000 | 859.2 |
| 1065484800000 | 862.85 |
| 1065571200000 | 857.49 |
| 1065657600000 | 861.76 |
| 1065744000000 | 860.58 |
| 1066003200000 | 865.71 |
| 1066089600000 | 869.02 |
| 1066176000000 | 866.68 |
| 1066262400000 | 870.55 |
| 1066348800000 | 860.36 |
| 1066608000000 | 866.63 |
| 1066694400000 | 870.91 |
| 1066780800000 | 855.38 |
| 1066867200000 | 856.31 |
| 1066953600000 | 850.31 |
| 1067212800000 | 852.38 |
| 1067299200000 | 868.12 |
| 1067385600000 | 867.49 |
| 1067472000000 | 865.46 |
| 1067558400000 | 868.28 |
| 1067817600000 | 875.08 |
| 1067904000000 | 868.59 |
| 1067990400000 | 868.36 |
| 1068076800000 | 874.34 |
| 1068163200000 | 869.12 |
| 1068422400000 | 862.74 |
| 1068508800000 | 862.73 |
| 1068595200000 | 875.12 |
| 1068681600000 | 876.18 |
| 1068768000000 | 870.28 |
| 1069027200000 | 864.99 |
| 1069113600000 | 857.66 |
| 1069200000000 | 865.58 |
| 1069286400000 | 856.49 |
| 1069372800000 | 856.07 |
| 1069632000000 | 872.84 |
| 1069718400000 | 870.71 |
| 1069804800000 | 873.66 |
| 1069891200000 | 873.66 |
| 1069977600000 | 873.38 |
| 1070236800000 | 884.19 |
| 1070323200000 | 880.09 |
| 1070409600000 | 877.88 |
| 1070496000000 | 882.17 |
| 1070582400000 | 874.6 |
| 1070841600000 | 880.46 |
| 1070928000000 | 871.33 |
| 1071014400000 | 870.12 |
| 1071100800000 | 880.76 |
| 1071187200000 | 882.76 |
| 1071446400000 | 877.33 |
| 1071532800000 | 881.87 |
| 1071619200000 | 882.57 |
| 1071705600000 | 893.63 |
| 1071792000000 | 891.72 |
| 1072051200000 | 893.1 |
| 1072137600000 | 896.56 |
| 1072224000000 | 895.6 |
| 1072310400000 | 895.6 |
| 1072396800000 | 895.37 |
| 1072656000000 | 908.2 |
| 1072742400000 | 907.66 |
| 1072828800000 | 909.39 |
| 1073001600000 | 906.78 |
| 1073260800000 | 918.21 |
| 1073347200000 | 920.15 |
| 1073433600000 | 924.46 |
| 1073520000000 | 927.3 |
| 1073606400000 | 919.89 |
| 1073865600000 | 924.21 |
| 1073952000000 | 918.5 |
| 1074038400000 | 925.38 |
| 1074124800000 | 924.88 |
| 1074211200000 | 931.94 |
| 1074470400000 | 931.94 |
| 1074556800000 | 929.48 |
| 1074643200000 | 935.53 |
| 1074729600000 | 933.19 |
| 1074816000000 | 932.77 |
| 1075075200000 | 945.58 |
| 1075161600000 | 934.8 |
| 1075248000000 | 922.15 |
| 1075334400000 | 928.56 |
| 1075420800000 | 925.26 |
| 1075680000000 | 929.12 |
| 1075766400000 | 931.69 |
| 1075852800000 | 924.49 |
| 1075939200000 | 925.42 |
| 1076025600000 | 937.66 |
| 1076284800000 | 934.12 |
| 1076371200000 | 938.57 |
| 1076457600000 | 945.66 |
| 1076544000000 | 940.5 |
| 1076630400000 | 935.06 |
| 1076889600000 | 935.06 |
| 1076976000000 | 943.77 |
| 1077062400000 | 940.06 |
| 1077148800000 | 934.3 |
| 1077235200000 | 933.31 |
| 1077494400000 | 929.03 |
| 1077580800000 | 929.13 |
| 1077667200000 | 931.51 |
| 1077753600000 | 931.97 |
| 1077840000000 | 929.99 |
| 1078099200000 | 938.73 |
| 1078185600000 | 931.15 |
| 1078272000000 | 932.93 |
| 1078358400000 | 937.62 |
| 1078444800000 | 936.94 |
| 1078704000000 | 927.61 |
| 1078790400000 | 922.79 |
| 1078876800000 | 911.19 |
| 1078963200000 | 898.5 |
| 1079049600000 | 908.98 |
| 1079308800000 | 895.73 |
| 1079395200000 | 900.46 |
| 1079481600000 | 909.01 |
| 1079568000000 | 906.89 |
| 1079654400000 | 896.22 |
| 1079913600000 | 885.69 |
| 1080000000000 | 884.3 |
| 1080086400000 | 884.26 |
| 1080172800000 | 901.31 |
| 1080259200000 | 899.12 |
| 1080518400000 | 911.61 |
| 1080604800000 | 914.15 |
| 1080691200000 | 912.82 |
| 1080777600000 | 918.15 |
| 1080864000000 | 929.08 |
| 1081123200000 | 936.9 |
| 1081209600000 | 933.35 |
| 1081296000000 | 927.79 |
| 1081382400000 | 926.67 |
| 1081468800000 | 926.67 |
| 1081728000000 | 931.84 |
| 1081814400000 | 925.61 |
| 1081900800000 | 927.07 |
| 1081987200000 | 929.01 |
| 1082073600000 | 931.91 |
| 1082332800000 | 935.57 |
| 1082419200000 | 919.78 |
| 1082505600000 | 925.18 |
| 1082592000000 | 937.26 |
| 1082678400000 | 940.4 |
| 1082937600000 | 935.05 |
| 1083024000000 | 936.41 |
| 1083110400000 | 923.29 |
| 1083196800000 | 917.19 |
| 1083283200000 | 910.3 |
| 1083542400000 | 919.16 |
| 1083628800000 | 919.81 |
| 1083715200000 | 922.06 |
| 1083801600000 | 916.94 |
| 1083888000000 | 908.23 |
| 1084147200000 | 901.11 |
| 1084233600000 | 908.92 |
| 1084320000000 | 908.5 |
| 1084406400000 | 907.21 |
| 1084492800000 | 904.13 |
| 1084752000000 | 895.47 |
| 1084838400000 | 901.57 |
| 1084924800000 | 898.15 |
| 1085011200000 | 898.46 |
| 1085097600000 | 901.71 |
| 1085356800000 | 902.41 |
| 1085443200000 | 917.22 |
| 1085529600000 | 919.18 |
| 1085616000000 | 926.07 |
| 1085702400000 | 925.63 |
| 1085961600000 | 925.63 |
| 1086048000000 | 926.59 |
| 1086134400000 | 929.24 |
| 1086220800000 | 922.42 |
| 1086307200000 | 927.44 |
| 1086566400000 | 942.03 |
| 1086652800000 | 944.1 |
| 1086739200000 | 933.75 |
| 1086825600000 | 936.68 |
| 1086912000000 | 936.68 |
| 1087171200000 | 928.69 |
| 1087257600000 | 934.43 |
| 1087344000000 | 934.81 |
| 1087430400000 | 931.9 |
| 1087516800000 | 933.42 |
| 1087776000000 | 928.37 |
| 1087862400000 | 931.64 |
| 1087948800000 | 939.21 |
| 1088035200000 | 935.9 |
| 1088121600000 | 930.44 |
| 1088380800000 | 929.16 |
| 1088467200000 | 932.52 |
| 1088553600000 | 936.2 |
| 1088640000000 | 925.68 |
| 1088726400000 | 921.8 |
| 1088985600000 | 921.8 |
| 1089072000000 | 912.03 |
| 1089158400000 | 914.08 |
| 1089244800000 | 906.52 |
| 1089331200000 | 909.28 |
| 1089590400000 | 908.87 |
| 1089676800000 | 909.55 |
| 1089763200000 | 906.27 |
| 1089849600000 | 901.94 |
| 1089936000000 | 894.86 |
| 1090195200000 | 892.08 |
| 1090281600000 | 899.91 |
| 1090368000000 | 887 |
| 1090454400000 | 891.52 |
| 1090540800000 | 878.75 |
| 1090800000000 | 875.62 |
| 1090886400000 | 884.78 |
| 1090972800000 | 883.01 |
| 1091059200000 | 886.5 |
| 1091145600000 | 888.39 |
| 1091404800000 | 892.46 |
| 1091491200000 | 884.97 |
| 1091577600000 | 884.56 |
| 1091664000000 | 869.18 |
| 1091750400000 | 854.8 |
| 1092009600000 | 854.66 |
| 1092096000000 | 866.55 |
| 1092182400000 | 863.01 |
| 1092268800000 | 853.37 |
| 1092355200000 | 854.41 |
| 1092614400000 | 865.22 |
| 1092700800000 | 868.13 |
| 1092787200000 | 880.26 |
| 1092873600000 | 876.31 |
| 1092960000000 | 881.27 |
| 1093219200000 | 880.43 |
| 1093305600000 | 880.17 |
| 1093392000000 | 887.77 |
| 1093478400000 | 886.96 |
| 1093564800000 | 890.11 |
| 1093824000000 | 881.45 |
| 1093910400000 | 884.42 |
| 1093996800000 | 886.97 |
| 1094083200000 | 897.4 |
| 1094169600000 | 891.23 |
| 1094428800000 | 891.23 |
| 1094515200000 | 896.13 |
| 1094601600000 | 892.94 |
| 1094688000000 | 894.6 |
| 1094774400000 | 900.38 |
| 1095033600000 | 903.18 |
| 1095120000000 | 906.43 |
| 1095206400000 | 898.93 |
| 1095292800000 | 899.09 |
| 1095379200000 | 903.08 |
| 1095638400000 | 898.49 |
| 1095724800000 | 902.6 |
| 1095811200000 | 889.63 |
| 1095897600000 | 887.52 |
| 1095984000000 | 887.25 |
| 1096243200000 | 881.39 |
| 1096329600000 | 886.03 |
| 1096416000000 | 891.99 |
| 1096502400000 | 888.56 |
| 1096588800000 | 902.29 |
| 1096848000000 | 905.65 |
| 1096934400000 | 904.55 |
| 1097020800000 | 909.01 |
| 1097107200000 | 897.35 |
| 1097193600000 | 888 |
| 1097452800000 | 890.77 |
| 1097539200000 | 888.52 |
| 1097625600000 | 883.59 |
| 1097712000000 | 874.17 |
| 1097798400000 | 876.33 |
| 1098057600000 | 883.93 |
| 1098144000000 | 876.47 |
| 1098230400000 | 878.49 |
| 1098316800000 | 881.35 |
| 1098403200000 | 869.61 |
| 1098662400000 | 867.34 |
| 1098748800000 | 879.45 |
| 1098835200000 | 894.81 |
| 1098921600000 | 896.06 |
| 1099008000000 | 896.88 |
| 1099267200000 | 895.34 |
| 1099353600000 | 895.76 |
| 1099440000000 | 906.68 |
| 1099526400000 | 917.88 |
| 1099612800000 | 923.16 |
| 1099872000000 | 921.84 |
| 1099958400000 | 921.57 |
| 1100044800000 | 919.06 |
| 1100131200000 | 927.56 |
| 1100217600000 | 936.05 |
| 1100476800000 | 938.59 |
| 1100563200000 | 931.79 |
| 1100649600000 | 936.59 |
| 1100736000000 | 938 |
| 1100822400000 | 925.88 |
| 1101081600000 | 930.25 |
| 1101168000000 | 929.04 |
| 1101254400000 | 933.2 |
| 1101340800000 | 933.2 |
| 1101427200000 | 933.4 |
| 1101686400000 | 930.87 |
| 1101772800000 | 925.92 |
| 1101859200000 | 942.12 |
| 1101945600000 | 944.99 |
| 1102032000000 | 946.05 |
| 1102291200000 | 944.27 |
| 1102377600000 | 933.98 |
| 1102464000000 | 939.93 |
| 1102550400000 | 945.61 |
| 1102636800000 | 943.23 |
| 1102896000000 | 949.56 |
| 1102982400000 | 954.38 |
| 1103068800000 | 955.51 |
| 1103155200000 | 954.91 |
| 1103241600000 | 946.16 |
| 1103500800000 | 943.38 |
| 1103587200000 | 951.88 |
| 1103673600000 | 956.12 |
| 1103760000000 | 956.57 |
| 1103846400000 | 956.57 |
| 1104105600000 | 953.36 |
| 1104192000000 | 961.06 |
| 1104278400000 | 961.34 |
| 1104364800000 | 961.62 |
| 1104451200000 | 959.88 |
| 1104710400000 | 952.72 |
| 1104796800000 | 940.78 |
| 1104883200000 | 937.73 |
| 1104969600000 | 939.93 |
| 1105056000000 | 940.58 |
| 1105315200000 | 945.3 |
| 1105401600000 | 939.75 |
| 1105488000000 | 944.05 |
| 1105574400000 | 933.27 |
| 1105660800000 | 939.25 |
| 1105920000000 | 939.25 |
| 1106006400000 | 946.46 |
| 1106092800000 | 937.45 |
| 1106179200000 | 929.44 |
| 1106265600000 | 922.42 |
| 1106524800000 | 915.9 |
| 1106611200000 | 921.46 |
| 1106697600000 | 926.91 |
| 1106784000000 | 927.35 |
| 1106870400000 | 923.66 |
| 1107129600000 | 929.61 |
| 1107216000000 | 934.05 |
| 1107302400000 | 936.73 |
| 1107388800000 | 932.15 |
| 1107475200000 | 942.06 |
| 1107734400000 | 940.79 |
| 1107820800000 | 941.34 |
| 1107907200000 | 931.95 |
| 1107993600000 | 935.67 |
| 1108080000000 | 943.32 |
| 1108339200000 | 943.62 |
| 1108425600000 | 946.89 |
| 1108512000000 | 945.46 |
| 1108598400000 | 938.27 |
| 1108684800000 | 940.74 |
| 1108944000000 | 940.74 |
| 1109030400000 | 927.85 |
| 1109116800000 | 930.57 |
| 1109203200000 | 937.76 |
| 1109289600000 | 944.78 |
| 1109548800000 | 937.71 |
| 1109635200000 | 944.48 |
| 1109721600000 | 943.53 |
| 1109808000000 | 943 |
| 1109894400000 | 950.3 |
| 1110153600000 | 955 |
| 1110240000000 | 949.71 |
| 1110326400000 | 942.79 |
| 1110412800000 | 944.83 |
| 1110499200000 | 934.98 |
| 1110758400000 | 939.39 |
| 1110844800000 | 931.94 |
| 1110931200000 | 924.51 |
| 1111017600000 | 924.11 |
| 1111104000000 | 922.57 |
| 1111363200000 | 919.6 |
| 1111449600000 | 912.51 |
| 1111536000000 | 915.52 |
| 1111622400000 | 915.53 |
| 1111708800000 | 915.53 |
| 1111968000000 | 917.66 |
| 1112054400000 | 910.83 |
| 1112140800000 | 923.07 |
| 1112227200000 | 919.39 |
| 1112313600000 | 910.78 |
| 1112572800000 | 914.95 |
| 1112659200000 | 921.83 |
| 1112745600000 | 921.34 |
| 1112832000000 | 928.36 |
| 1112918400000 | 920.52 |
| 1113177600000 | 919.34 |
| 1113264000000 | 924.88 |
| 1113350400000 | 914.72 |
| 1113436800000 | 906.27 |
| 1113523200000 | 894.41 |
| 1113782400000 | 894.55 |
| 1113868800000 | 898.67 |
| 1113955200000 | 888.26 |
| 1114041600000 | 906.25 |
| 1114128000000 | 897.74 |
| 1114387200000 | 905.12 |
| 1114473600000 | 897.78 |
| 1114560000000 | 901.06 |
| 1114646400000 | 892.22 |
| 1114732800000 | 901.37 |
| 1114992000000 | 906.27 |
| 1115078400000 | 907.62 |
| 1115164800000 | 917.99 |
| 1115251200000 | 916.58 |
| 1115337600000 | 916.92 |
| 1115596800000 | 922.03 |
| 1115683200000 | 913.4 |
| 1115769600000 | 917.8 |
| 1115856000000 | 912.23 |
| 1115942400000 | 911.63 |
| 1116201600000 | 921.22 |
| 1116288000000 | 926.98 |
| 1116374400000 | 936.12 |
| 1116460800000 | 940.44 |
| 1116547200000 | 939.62 |
| 1116806400000 | 943.36 |
| 1116892800000 | 944.51 |
| 1116979200000 | 940.56 |
| 1117065600000 | 947.51 |
| 1117152000000 | 947.74 |
| 1117411200000 | 947.81 |
| 1117497600000 | 942.26 |
| 1117584000000 | 950.89 |
| 1117670400000 | 953.88 |
| 1117756800000 | 945.42 |
| 1118016000000 | 946.47 |
| 1118102400000 | 946.21 |
| 1118188800000 | 942.91 |
| 1118275200000 | 947.91 |
| 1118361600000 | 942.99 |
| 1118620800000 | 945.43 |
| 1118707200000 | 948.23 |
| 1118793600000 | 949.08 |
| 1118880000000 | 952.35 |
| 1118966400000 | 955.31 |
| 1119225600000 | 955.07 |
| 1119312000000 | 954.04 |
| 1119398400000 | 953.62 |
| 1119484800000 | 943.65 |
| 1119571200000 | 936.05 |
| 1119830400000 | 934.76 |
| 1119916800000 | 944.78 |
| 1120003200000 | 943.4 |
| 1120089600000 | 937.88 |
| 1120176000000 | 938.4 |
| 1120435200000 | 938.44 |
| 1120521600000 | 946.36 |
| 1120608000000 | 939.77 |
| 1120694400000 | 942.28 |
| 1120780800000 | 955.28 |
| 1121040000000 | 961.66 |
| 1121126400000 | 964.68 |
| 1121212800000 | 964.69 |
| 1121299200000 | 969.17 |
| 1121385600000 | 971.04 |
| 1121644800000 | 966.11 |
| 1121731200000 | 974.62 |
| 1121817600000 | 978.77 |
| 1121904000000 | 973.86 |
| 1121990400000 | 975.79 |
| 1122249600000 | 970.95 |
| 1122336000000 | 973.59 |
| 1122422400000 | 979.73 |
| 1122508800000 | 985.52 |
| 1122595200000 | 978.28 |
| 1122854400000 | 980.39 |
| 1122940800000 | 987.63 |
| 1123027200000 | 988.17 |
| 1123113600000 | 979.65 |
| 1123200000000 | 973.76 |
| 1123459200000 | 969.75 |
| 1123545600000 | 976.47 |
| 1123632000000 | 972.53 |
| 1123718400000 | 979.02 |
| 1123804800000 | 972.24 |
| 1124064000000 | 975.52 |
| 1124150400000 | 963.77 |
| 1124236800000 | 965.36 |
| 1124323200000 | 964.14 |
| 1124409600000 | 963.1 |
| 1124668800000 | 963.97 |
| 1124755200000 | 960.85 |
| 1124841600000 | 954.86 |
| 1124928000000 | 956.34 |
| 1125014400000 | 951.55 |
| 1125273600000 | 958.67 |
| 1125360000000 | 954.63 |
| 1125446400000 | 963.33 |
| 1125532800000 | 961.6 |
| 1125619200000 | 959.38 |
| 1125878400000 | 959.36 |
| 1125964800000 | 973.06 |
| 1126051200000 | 975.93 |
| 1126137600000 | 972.34 |
| 1126224000000 | 978.2 |
| 1126483200000 | 978.31 |
| 1126569600000 | 970.86 |
| 1126656000000 | 964.74 |
| 1126742400000 | 964.43 |
| 1126828800000 | 969.51 |
| 1127088000000 | 964.07 |
| 1127174400000 | 956.16 |
| 1127260800000 | 948.45 |
| 1127347200000 | 953.38 |
| 1127433600000 | 954.46 |
| 1127692800000 | 954.19 |
| 1127779200000 | 953.51 |
| 1127865600000 | 954.09 |
| 1127952000000 | 962.33 |
| 1128038400000 | 966.24 |
| 1128297600000 | 965.42 |
| 1128384000000 | 957.76 |
| 1128470400000 | 943.42 |
| 1128556800000 | 938.75 |
| 1128643200000 | 941.92 |
| 1128902400000 | 936.75 |
| 1128988800000 | 934.44 |
| 1129075200000 | 929.13 |
| 1129161600000 | 930.3 |
| 1129248000000 | 938.1 |
| 1129507200000 | 940 |
| 1129593600000 | 932.13 |
| 1129680000000 | 947.16 |
| 1129766400000 | 934.72 |
| 1129852800000 | 936.93 |
| 1130112000000 | 950.4 |
| 1130198400000 | 947.01 |
| 1130284800000 | 941.14 |
| 1130371200000 | 928.68 |
| 1130457600000 | 943.6 |
| 1130716800000 | 952.94 |
| 1130803200000 | 949.42 |
| 1130889600000 | 960.02 |
| 1130976000000 | 965.98 |
| 1131062400000 | 967.56 |
| 1131321600000 | 970.51 |
| 1131408000000 | 966.25 |
| 1131494400000 | 966.97 |
| 1131580800000 | 976.19 |
| 1131667200000 | 978.51 |
| 1131926400000 | 977.71 |
| 1132012800000 | 975.17 |
| 1132099200000 | 977.52 |
| 1132185600000 | 987.84 |
| 1132272000000 | 990 |
| 1132531200000 | 995.43 |
| 1132617600000 | 1000.05 |
| 1132704000000 | 1002.57 |
| 1132790400000 | 1002.57 |
| 1132876800000 | 1004.62 |
| 1133136000000 | 995.49 |
| 1133222400000 | 994.27 |
| 1133308800000 | 990.49 |
| 1133395200000 | 1003.16 |
| 1133481600000 | 1004.69 |
| 1133740800000 | 1000.12 |
| 1133827200000 | 1001.48 |
| 1133913600000 | 997.66 |
| 1134000000000 | 997.1 |
| 1134086400000 | 999.62 |
| 1134345600000 | 1002.06 |
| 1134432000000 | 1006.33 |
| 1134518400000 | 1009.37 |
| 1134604800000 | 1008.47 |
| 1134691200000 | 1004.9 |
| 1134950400000 | 997.31 |
| 1135036800000 | 997.24 |
| 1135123200000 | 1000.08 |
| 1135209600000 | 1004.62 |
| 1135296000000 | 1005.34 |
| 1135555200000 | 1005.34 |
| 1135641600000 | 995.51 |
| 1135728000000 | 997.65 |
| 1135814400000 | 993.36 |
| 1135900800000 | 987.69 |
| 1136160000000 | 987.69 |
| 1136246400000 | 1003.81 |
| 1136332800000 | 1009.16 |
| 1136419200000 | 1008.66 |
| 1136505600000 | 1019.64 |
| 1136764800000 | 1024.28 |
| 1136851200000 | 1024.62 |
| 1136937600000 | 1028.22 |
| 1137024000000 | 1021.01 |
| 1137110400000 | 1021.56 |
| 1137369600000 | 1021.56 |
| 1137456000000 | 1017.75 |
| 1137542400000 | 1011.86 |
| 1137628800000 | 1017.73 |
| 1137715200000 | 997.65 |
| 1137974400000 | 998.85 |
| 1138060800000 | 1002.22 |
| 1138147200000 | 998.73 |
| 1138233600000 | 1004.5 |
| 1138320000000 | 1013.56 |
| 1138579200000 | 1014.31 |
| 1138665600000 | 1010.98 |
| 1138752000000 | 1012.13 |
| 1138838400000 | 1003.71 |
| 1138924800000 | 997.14 |
| 1139184000000 | 995.48 |
| 1139270400000 | 986.93 |
| 1139356800000 | 996.1 |
| 1139443200000 | 993.26 |
| 1139529600000 | 995.83 |
| 1139788800000 | 990.97 |
| 1139875200000 | 1000.49 |
| 1139961600000 | 1004.7 |
| 1140048000000 | 1012.05 |
| 1140134400000 | 1008.42 |
| 1140393600000 | 1008.42 |
| 1140480000000 | 1004.22 |
| 1140566400000 | 1010.18 |
| 1140652800000 | 1007.12 |
| 1140739200000 | 1008.64 |
| 1140998400000 | 1014.45 |
| 1141084800000 | 1003.12 |
| 1141171200000 | 1013.06 |
| 1141257600000 | 1011.51 |
| 1141344000000 | 1009.95 |
| 1141603200000 | 1002.84 |
| 1141689600000 | 999.38 |
| 1141776000000 | 1001.93 |
| 1141862400000 | 995.81 |
| 1141948800000 | 1002.05 |
| 1142208000000 | 1003.01 |
| 1142294400000 | 1013.55 |
| 1142380800000 | 1016.98 |
| 1142467200000 | 1016.5 |
| 1142553600000 | 1019.24 |
| 1142812800000 | 1018.25 |
| 1142899200000 | 1011.96 |
| 1142985600000 | 1016.36 |
| 1143072000000 | 1014.93 |
| 1143158400000 | 1016.77 |
| 1143417600000 | 1015.92 |
| 1143504000000 | 1010.49 |
| 1143590400000 | 1019.32 |
| 1143676800000 | 1019.19 |
| 1143763200000 | 1014.91 |
| 1144022400000 | 1015.91 |
| 1144108800000 | 1021.47 |
| 1144195200000 | 1025.66 |
| 1144281600000 | 1025.34 |
| 1144368000000 | 1015.45 |
| 1144627200000 | 1015.66 |
| 1144713600000 | 1007.76 |
| 1144800000000 | 1008.43 |
| 1144886400000 | 1009.71 |
| 1144972800000 | 1009.71 |
| 1145232000000 | 1005.23 |
| 1145318400000 | 1021.18 |
| 1145404800000 | 1025.25 |
| 1145491200000 | 1025.73 |
| 1145577600000 | 1024.25 |
| 1145836800000 | 1021.48 |
| 1145923200000 | 1016.61 |
| 1146009600000 | 1018.2 |
| 1146096000000 | 1019.83 |
| 1146182400000 | 1015.83 |
| 1146441600000 | 1013.23 |
| 1146528000000 | 1017.45 |
| 1146614400000 | 1012.35 |
| 1146700800000 | 1016.56 |
| 1146787200000 | 1026.12 |
| 1147046400000 | 1026.58 |
| 1147132800000 | 1025.56 |
| 1147219200000 | 1022.9 |
| 1147305600000 | 1009.27 |
| 1147392000000 | 997.71 |
| 1147651200000 | 999.42 |
| 1147737600000 | 996.43 |
| 1147824000000 | 981.43 |
| 1147910400000 | 974.69 |
| 1147996800000 | 977.83 |
| 1148256000000 | 972.65 |
| 1148342400000 | 967.84 |
| 1148428800000 | 970.91 |
| 1148515200000 | 982.96 |
| 1148601600000 | 987.06 |
| 1148860800000 | 987.06 |
| 1148947200000 | 970.48 |
| 1149033600000 | 978.29 |
| 1149120000000 | 990.62 |
| 1149206400000 | 991.08 |
| 1149465600000 | 971.43 |
| 1149552000000 | 969.65 |
| 1149638400000 | 961.67 |
| 1149724800000 | 963.02 |
| 1149811200000 | 958.55 |
| 1150070400000 | 944.38 |
| 1150156800000 | 937.76 |
| 1150243200000 | 945.89 |
| 1150329600000 | 967.06 |
| 1150416000000 | 964.08 |
| 1150675200000 | 954.54 |
| 1150761600000 | 952.92 |
| 1150848000000 | 964.81 |
| 1150934400000 | 958.05 |
| 1151020800000 | 958.55 |
| 1151280000000 | 961.29 |
| 1151366400000 | 951.51 |
| 1151452800000 | 955.97 |
| 1151539200000 | 978.91 |
| 1151625600000 | 975.87 |
| 1151884800000 | 982.94 |
| 1151971200000 | 982.94 |
| 1152057600000 | 973.37 |
| 1152144000000 | 975.14 |
| 1152230400000 | 966.17 |
| 1152489600000 | 965.77 |
| 1152576000000 | 971.39 |
| 1152662400000 | 959.71 |
| 1152748800000 | 947.72 |
| 1152835200000 | 942.57 |
| 1153094400000 | 941 |
| 1153180800000 | 941.39 |
| 1153267200000 | 957.8 |
| 1153353600000 | 945.97 |
| 1153440000000 | 937.73 |
| 1153699200000 | 954.15 |
| 1153785600000 | 960.81 |
| 1153872000000 | 958.82 |
| 1153958400000 | 953.65 |
| 1154044800000 | 964.75 |
| 1154304000000 | 964.56 |
| 1154390400000 | 958.05 |
| 1154476800000 | 965.67 |
| 1154563200000 | 967.93 |
| 1154649600000 | 966.03 |
| 1154908800000 | 964.07 |
| 1154995200000 | 960.36 |
| 1155081600000 | 957.8 |
| 1155168000000 | 963.03 |
| 1155254400000 | 958.47 |
| 1155513600000 | 960.2 |
| 1155600000000 | 974.46 |
| 1155686400000 | 984.99 |
| 1155772800000 | 986.81 |
| 1155859200000 | 990.06 |
| 1156118400000 | 985.83 |
| 1156204800000 | 986.08 |
| 1156291200000 | 980.03 |
| 1156377600000 | 981.81 |
| 1156464000000 | 982.43 |
| 1156723200000 | 987.61 |
| 1156809600000 | 991.17 |
| 1156896000000 | 992.6 |
| 1156982400000 | 992.63 |
| 1157068800000 | 998.42 |
| 1157328000000 | 998.42 |
| 1157414400000 | 1000.62 |
| 1157500800000 | 987.77 |
| 1157587200000 | 983.16 |
| 1157673600000 | 986.91 |
| 1157932800000 | 987.86 |
| 1158019200000 | 999.59 |
| 1158105600000 | 1002.77 |
| 1158192000000 | 1000.89 |
| 1158278400000 | 1004.74 |
| 1158537600000 | 1006.56 |
| 1158624000000 | 1002.44 |
| 1158710400000 | 1007.53 |
| 1158796800000 | 1001.32 |
| 1158883200000 | 996.66 |
| 1159142400000 | 1006.7 |
| 1159228800000 | 1015.5 |
| 1159315200000 | 1017.34 |
| 1159401600000 | 1019.9 |
| 1159488000000 | 1016.45 |
| 1159747200000 | 1011.28 |
| 1159833600000 | 1011.58 |
| 1159920000000 | 1026.67 |
| 1160006400000 | 1031.82 |
| 1160092800000 | 1028.38 |
| 1160352000000 | 1028.96 |
| 1160438400000 | 1031.1 |
| 1160524800000 | 1027.3 |
| 1160611200000 | 1038.66 |
| 1160697600000 | 1040.75 |
| 1160956800000 | 1045.38 |
| 1161043200000 | 1039.61 |
| 1161129600000 | 1039.07 |
| 1161216000000 | 1042.07 |
| 1161302400000 | 1042.17 |
| 1161561600000 | 1049.72 |
| 1161648000000 | 1049.25 |
| 1161734400000 | 1052.33 |
| 1161820800000 | 1059.26 |
| 1161907200000 | 1048.69 |
| 1162166400000 | 1050.24 |
| 1162252800000 | 1051.18 |
| 1162339200000 | 1041.62 |
| 1162425600000 | 1041.56 |
| 1162512000000 | 1040.02 |
| 1162771200000 | 1051.85 |
| 1162857600000 | 1054.84 |
| 1162944000000 | 1057.05 |
| 1163030400000 | 1051.58 |
| 1163116800000 | 1054.17 |
| 1163376000000 | 1057.11 |
| 1163462400000 | 1066.12 |
| 1163548800000 | 1070.79 |
| 1163635200000 | 1072.07 |
| 1163721600000 | 1072.15 |
| 1163980800000 | 1072.35 |
| 1164067200000 | 1076.32 |
| 1164153600000 | 1080.67 |
| 1164240000000 | 1080.67 |
| 1164326400000 | 1076.75 |
| 1164585600000 | 1059.33 |
| 1164672000000 | 1064.48 |
| 1164758400000 | 1074.46 |
| 1164844800000 | 1075.24 |
| 1164931200000 | 1071.02 |
| 1165190400000 | 1083.13 |
| 1165276800000 | 1086.71 |
| 1165363200000 | 1085.01 |
| 1165449600000 | 1078.43 |
| 1165536000000 | 1079.75 |
| 1165795200000 | 1079.97 |
| 1165881600000 | 1077.02 |
| 1165968000000 | 1078.33 |
| 1166054400000 | 1087.71 |
| 1166140800000 | 1086.68 |
| 1166400000000 | 1079.77 |
| 1166486400000 | 1082.15 |
| 1166572800000 | 1079.41 |
| 1166659200000 | 1074.17 |
| 1166745600000 | 1067.9 |
| 1167004800000 | 1067.9 |
| 1167091200000 | 1071.11 |
| 1167177600000 | 1077.96 |
| 1167264000000 | 1077.02 |
| 1167350400000 | 1072.83 |
| 1167696000000 | 1072.83 |
| 1167782400000 | 1070.44 |
| 1167868800000 | 1075.13 |
| 1167955200000 | 1070.21 |
| 1168214400000 | 1072.58 |
| 1168300800000 | 1073.44 |
| 1168387200000 | 1077.33 |
| 1168473600000 | 1086.04 |
| 1168560000000 | 1093.17 |
| 1168819200000 | 1093.17 |
| 1168905600000 | 1092.96 |
| 1168992000000 | 1091.6 |
| 1169078400000 | 1084.38 |
| 1169164800000 | 1089.38 |
| 1169424000000 | 1081.21 |
| 1169510400000 | 1084.96 |
| 1169596800000 | 1095.54 |
| 1169683200000 | 1082.99 |
| 1169769600000 | 1081.05 |
| 1170028800000 | 1080.55 |
| 1170115200000 | 1086.32 |
| 1170201600000 | 1094.45 |
| 1170288000000 | 1099.15 |
| 1170374400000 | 1100.77 |
| 1170633600000 | 1098.77 |
| 1170720000000 | 1098.99 |
| 1170806400000 | 1102.31 |
| 1170892800000 | 1102.56 |
| 1170979200000 | 1093.72 |
| 1171238400000 | 1088.35 |
| 1171324800000 | 1094.95 |
| 1171411200000 | 1104.4 |
| 1171497600000 | 1107.38 |
| 1171584000000 | 1105.65 |
| 1171843200000 | 1105.65 |
| 1171929600000 | 1109.62 |
| 1172016000000 | 1109.43 |
| 1172102400000 | 1110.37 |
| 1172188800000 | 1107.55 |
| 1172448000000 | 1104.7 |
| 1172534400000 | 1065.58 |
| 1172620800000 | 1070.91 |
| 1172707200000 | 1067.14 |
| 1172793600000 | 1054.48 |
| 1173052800000 | 1046.05 |
| 1173139200000 | 1061.28 |
| 1173225600000 | 1059.75 |
| 1173312000000 | 1066.4 |
| 1173398400000 | 1066.24 |
| 1173657600000 | 1069.82 |
| 1173744000000 | 1049.93 |
| 1173830400000 | 1057.82 |
| 1173916800000 | 1060.5 |
| 1174003200000 | 1057.12 |
| 1174262400000 | 1068.72 |
| 1174348800000 | 1073.96 |
| 1174435200000 | 1092 |
| 1174521600000 | 1091.72 |
| 1174608000000 | 1091.98 |
| 1174867200000 | 1093.28 |
| 1174953600000 | 1085.72 |
| 1175040000000 | 1077.09 |
| 1175126400000 | 1079.04 |
| 1175212800000 | 1078.46 |
| 1175472000000 | 1081.81 |
| 1175558400000 | 1092.27 |
| 1175644800000 | 1095.67 |
| 1175731200000 | 1099.86 |
| 1175817600000 | 1099.86 |
| 1176076800000 | 1099.91 |
| 1176163200000 | 1102.04 |
| 1176249600000 | 1094.07 |
| 1176336000000 | 1102.84 |
| 1176422400000 | 1106.04 |
| 1176681600000 | 1117.15 |
| 1176768000000 | 1120.85 |
| 1176854400000 | 1118.8 |
| 1176940800000 | 1116.85 |
| 1177027200000 | 1127.36 |
| 1177286400000 | 1126.46 |
| 1177372800000 | 1127.45 |
| 1177459200000 | 1137.09 |
| 1177545600000 | 1137.23 |
| 1177632000000 | 1137.78 |
| 1177891200000 | 1126.09 |
| 1177977600000 | 1128.93 |
| 1178064000000 | 1138.02 |
| 1178150400000 | 1141.86 |
| 1178236800000 | 1144 |
| 1178496000000 | 1145.17 |
| 1178582400000 | 1144.39 |
| 1178668800000 | 1148.02 |
| 1178755200000 | 1131.39 |
| 1178841600000 | 1142.71 |
| 1179100800000 | 1139.67 |
| 1179187200000 | 1135.39 |
| 1179273600000 | 1144.9 |
| 1179360000000 | 1143.59 |
| 1179446400000 | 1151.11 |
| 1179705600000 | 1153.71 |
| 1179792000000 | 1153.27 |
| 1179878400000 | 1152.06 |
| 1179964800000 | 1140.71 |
| 1180051200000 | 1147.51 |
| 1180310400000 | 1147.51 |
| 1180396800000 | 1151.14 |
| 1180483200000 | 1162.37 |
| 1180569600000 | 1164.88 |
| 1180656000000 | 1169.4 |
| 1180915200000 | 1172.97 |
| 1181001600000 | 1168.22 |
| 1181088000000 | 1158.08 |
| 1181174400000 | 1136.85 |
| 1181260800000 | 1150.05 |
| 1181520000000 | 1149.69 |
| 1181606400000 | 1138.49 |
| 1181692800000 | 1155.01 |
| 1181779200000 | 1161.9 |
| 1181865600000 | 1169.86 |
| 1182124800000 | 1168.7 |
| 1182211200000 | 1168.65 |
| 1182297600000 | 1154.99 |
| 1182384000000 | 1163.08 |
| 1182470400000 | 1150.41 |
| 1182729600000 | 1144.91 |
| 1182816000000 | 1140.82 |
| 1182902400000 | 1152.15 |
| 1182988800000 | 1151.06 |
| 1183075200000 | 1148.75 |
| 1183334400000 | 1160.75 |
| 1183420800000 | 1165.15 |
| 1183507200000 | 1165.15 |
| 1183593600000 | 1168.89 |
| 1183680000000 | 1175.21 |
| 1183939200000 | 1176.29 |
| 1184025600000 | 1162.38 |
| 1184112000000 | 1168.58 |
| 1184198400000 | 1190.18 |
| 1184284800000 | 1193.63 |
| 1184544000000 | 1191.76 |
| 1184630400000 | 1192.33 |
| 1184716800000 | 1191.66 |
| 1184803200000 | 1199.57 |
| 1184889600000 | 1187.26 |
| 1185148800000 | 1191.52 |
| 1185235200000 | 1170.81 |
| 1185321600000 | 1174.85 |
| 1185408000000 | 1150.41 |
| 1185494400000 | 1133.14 |
| 1185753600000 | 1145.32 |
| 1185840000000 | 1130.13 |
| 1185926400000 | 1137.69 |
| 1186012800000 | 1143.91 |
| 1186099200000 | 1116.89 |
| 1186358400000 | 1138.11 |
| 1186444800000 | 1144.38 |
| 1186531200000 | 1162.12 |
| 1186617600000 | 1132.27 |
| 1186704000000 | 1131.18 |
| 1186963200000 | 1131.35 |
| 1187049600000 | 1110.8 |
| 1187136000000 | 1093.21 |
| 1187222400000 | 1087.88 |
| 1187308800000 | 1112.09 |
| 1187568000000 | 1113.16 |
| 1187654400000 | 1114.03 |
| 1187740800000 | 1127.44 |
| 1187827200000 | 1126.12 |
| 1187913600000 | 1141.01 |
| 1188172800000 | 1132.56 |
| 1188259200000 | 1108.39 |
| 1188345600000 | 1133.69 |
| 1188432000000 | 1132.44 |
| 1188518400000 | 1146 |
| 1188777600000 | 1146 |
| 1188864000000 | 1158.77 |
| 1188950400000 | 1148.46 |
| 1189036800000 | 1153.54 |
| 1189123200000 | 1133.61 |
| 1189382400000 | 1132.43 |
| 1189468800000 | 1148.44 |
| 1189555200000 | 1147.86 |
| 1189641600000 | 1154.84 |
| 1189728000000 | 1156.16 |
| 1189987200000 | 1149.45 |
| 1190073600000 | 1180.24 |
| 1190160000000 | 1186.6 |
| 1190246400000 | 1182.04 |
| 1190332800000 | 1188.34 |
| 1190592000000 | 1186.15 |
| 1190678400000 | 1188.74 |
| 1190764800000 | 1194.71 |
| 1190851200000 | 1200.57 |
| 1190937600000 | 1198.34 |
| 1191196800000 | 1212.51 |
| 1191283200000 | 1211.71 |
| 1191369600000 | 1204.84 |
| 1191456000000 | 1206.35 |
| 1191542400000 | 1219.7 |
| 1191801600000 | 1218.3 |
| 1191888000000 | 1228.96 |
| 1191974400000 | 1231.21 |
| 1192060800000 | 1221.35 |
| 1192147200000 | 1231.36 |
| 1192406400000 | 1220.57 |
| 1192492800000 | 1214.46 |
| 1192579200000 | 1219.45 |
| 1192665600000 | 1222.38 |
| 1192752000000 | 1189.04 |
| 1193011200000 | 1194.24 |
| 1193097600000 | 1208.53 |
| 1193184000000 | 1206.37 |
| 1193270400000 | 1204.25 |
| 1193356800000 | 1219.69 |
| 1193616000000 | 1225.71 |
| 1193702400000 | 1219.41 |
| 1193788800000 | 1235.43 |
| 1193875200000 | 1209.36 |
| 1193961600000 | 1215.02 |
| 1194220800000 | 1208.33 |
| 1194307200000 | 1222.74 |
| 1194393600000 | 1192.24 |
| 1194480000000 | 1184.48 |
| 1194566400000 | 1162.11 |
| 1194825600000 | 1145.76 |
| 1194912000000 | 1179.57 |
| 1194998400000 | 1171.81 |
| 1195084800000 | 1160.78 |
| 1195171200000 | 1169.7 |
| 1195430400000 | 1151.81 |
| 1195516800000 | 1157.8 |
| 1195603200000 | 1141.25 |
| 1195689600000 | 1141.25 |
| 1195776000000 | 1158.23 |
| 1196035200000 | 1135.42 |
| 1196121600000 | 1151.45 |
| 1196208000000 | 1183.35 |
| 1196294400000 | 1185.13 |
| 1196380800000 | 1187.5 |
| 1196640000000 | 1180.63 |
| 1196726400000 | 1174.6 |
| 1196812800000 | 1192.79 |
| 1196899200000 | 1208.92 |
| 1196985600000 | 1208.39 |
| 1197244800000 | 1216.44 |
| 1197331200000 | 1187.95 |
| 1197417600000 | 1197.37 |
| 1197504000000 | 1197.88 |
| 1197590400000 | 1183.99 |
| 1197849600000 | 1163.62 |
| 1197936000000 | 1168.89 |
| 1198022400000 | 1169.31 |
| 1198108800000 | 1178.9 |
| 1198195200000 | 1198 |
| 1198454400000 | 1206.89 |
| 1198540800000 | 1206.89 |
| 1198627200000 | 1208.9 |
| 1198713600000 | 1192.06 |
| 1198800000000 | 1194.04 |
| 1199059200000 | 1185.01 |
| 1199232000000 | 1168.67 |
| 1199318400000 | 1168.7 |
| 1199404800000 | 1136.07 |
| 1199664000000 | 1136.59 |
| 1199750400000 | 1117.59 |
| 1199836800000 | 1133.51 |
| 1199923200000 | 1140.74 |
| 1200009600000 | 1121.99 |
| 1200268800000 | 1135.32 |
| 1200355200000 | 1107.35 |
| 1200441600000 | 1097.4 |
| 1200528000000 | 1070.52 |
| 1200614400000 | 1068.55 |
| 1200873600000 | 1068.55 |
| 1200960000000 | 1052.66 |
| 1201046400000 | 1066.44 |
| 1201132800000 | 1080.73 |
| 1201219200000 | 1064.65 |
| 1201478400000 | 1079.16 |
| 1201564800000 | 1081.9 |
| 1201651200000 | 1076.3 |
| 1201737600000 | 1093.47 |
| 1201824000000 | 1105.9 |
| 1202083200000 | 1095.86 |
| 1202169600000 | 1064.28 |
| 1202256000000 | 1053.56 |
| 1202342400000 | 1062.5 |
| 1202428800000 | 1063.41 |
| 1202688000000 | 1075.12 |
| 1202774400000 | 1079.41 |
| 1202860800000 | 1095.78 |
| 1202947200000 | 1080.87 |
| 1203033600000 | 1079.01 |
| 1203292800000 | 1079.01 |
| 1203379200000 | 1078.54 |
| 1203465600000 | 1087.83 |
| 1203552000000 | 1074.08 |
| 1203638400000 | 1080.86 |
| 1203897600000 | 1096.11 |
| 1203984000000 | 1103.94 |
| 1204070400000 | 1102.68 |
| 1204156800000 | 1096.11 |
| 1204243200000 | 1068.27 |
| 1204502400000 | 1069.57 |
| 1204588800000 | 1067.02 |
| 1204675200000 | 1075.16 |
| 1204761600000 | 1054.26 |
| 1204848000000 | 1044 |
| 1205107200000 | 1026.48 |
| 1205193600000 | 1058.53 |
| 1205280000000 | 1051.62 |
| 1205366400000 | 1060 |
| 1205452800000 | 1040.04 |
| 1205712000000 | 1027.07 |
| 1205798400000 | 1066.91 |
| 1205884800000 | 1039.1 |
| 1205971200000 | 1058.13 |
| 1206057600000 | 1058.13 |
| 1206316800000 | 1079.88 |
| 1206403200000 | 1086.62 |
| 1206489600000 | 1080.98 |
| 1206576000000 | 1067.47 |
| 1206662400000 | 1060.83 |
| 1206921600000 | 1066.89 |
| 1207008000000 | 1100.71 |
| 1207094400000 | 1098.51 |
| 1207180800000 | 1100.05 |
| 1207267200000 | 1105.53 |
| 1207526400000 | 1104.46 |
| 1207612800000 | 1101.4 |
| 1207699200000 | 1093.42 |
| 1207785600000 | 1103 |
| 1207872000000 | 1081.22 |
| 1208131200000 | 1080.38 |
| 1208217600000 | 1083.63 |
| 1208304000000 | 1107.98 |
| 1208390400000 | 1105.33 |
| 1208476800000 | 1128.93 |
| 1208736000000 | 1132.75 |
| 1208822400000 | 1120.66 |
| 1208908800000 | 1127.55 |
| 1208995200000 | 1129.72 |
| 1209081600000 | 1133.23 |
| 1209340800000 | 1132.38 |
| 1209427200000 | 1127.52 |
| 1209513600000 | 1123.13 |
| 1209600000000 | 1141.63 |
| 1209686400000 | 1144.05 |
| 1209945600000 | 1141.8 |
| 1210032000000 | 1151.02 |
| 1210118400000 | 1132.35 |
| 1210204800000 | 1139.9 |
| 1210291200000 | 1134.62 |
| 1210550400000 | 1146.15 |
| 1210636800000 | 1148.97 |
| 1210723200000 | 1151.61 |
| 1210809600000 | 1165.78 |
| 1210896000000 | 1169.46 |
| 1211155200000 | 1168.31 |
| 1211241600000 | 1160.1 |
| 1211328000000 | 1140.71 |
| 1211414400000 | 1143.4 |
| 1211500800000 | 1132.22 |
| 1211760000000 | 1132.22 |
| 1211846400000 | 1142.56 |
| 1211932800000 | 1149.02 |
| 1212019200000 | 1155.28 |
| 1212105600000 | 1161.38 |
| 1212364800000 | 1150.14 |
| 1212451200000 | 1145.52 |
| 1212537600000 | 1148.83 |
| 1212624000000 | 1171.24 |
| 1212710400000 | 1138.26 |
| 1212969600000 | 1140.67 |
| 1213056000000 | 1136.28 |
| 1213142400000 | 1117.63 |
| 1213228800000 | 1121.6 |
| 1213315200000 | 1139.97 |
| 1213574400000 | 1141.33 |
| 1213660800000 | 1136.59 |
| 1213747200000 | 1126.4 |
| 1213833600000 | 1132.8 |
| 1213920000000 | 1111.52 |
| 1214179200000 | 1113.47 |
| 1214265600000 | 1105.01 |
| 1214352000000 | 1111.71 |
| 1214438400000 | 1080.72 |
| 1214524800000 | 1078.66 |
| 1214784000000 | 1078.05 |
| 1214870400000 | 1081.78 |
| 1214956800000 | 1059.08 |
| 1215043200000 | 1058.78 |
| 1215129600000 | 1058.78 |
| 1215388800000 | 1054.26 |
| 1215475200000 | 1067.28 |
| 1215561600000 | 1045.11 |
| 1215648000000 | 1054.68 |
| 1215734400000 | 1045.83 |
| 1215993600000 | 1041.69 |
| 1216080000000 | 1036.17 |
| 1216166400000 | 1054.31 |
| 1216252800000 | 1061.81 |
| 1216339200000 | 1056.41 |
| 1216598400000 | 1057.93 |
| 1216684800000 | 1064.7 |
| 1216771200000 | 1066.71 |
| 1216857600000 | 1046.63 |
| 1216944000000 | 1056.35 |
| 1217203200000 | 1039.43 |
| 1217289600000 | 1058.08 |
| 1217376000000 | 1073.27 |
| 1217462400000 | 1059.23 |
| 1217548800000 | 1050.84 |
| 1217808000000 | 1039.55 |
| 1217894400000 | 1067.17 |
| 1217980800000 | 1076.3 |
| 1218067200000 | 1062.46 |
| 1218153600000 | 1084.8 |
| 1218412800000 | 1090.23 |
| 1218499200000 | 1085.21 |
| 1218585600000 | 1086.5 |
| 1218672000000 | 1091.21 |
| 1218758400000 | 1094.39 |
| 1219017600000 | 1080.21 |
| 1219104000000 | 1072.2 |
| 1219190400000 | 1077.05 |
| 1219276800000 | 1078.95 |
| 1219363200000 | 1089.97 |
| 1219622400000 | 1069.56 |
| 1219708800000 | 1072 |
| 1219795200000 | 1079.86 |
| 1219881600000 | 1091.3 |
| 1219968000000 | 1073.63 |
| 1220227200000 | 1073.63 |
| 1220313600000 | 1064.58 |
| 1220400000000 | 1057.23 |
| 1220486400000 | 1027.39 |
| 1220572800000 | 1028.11 |
| 1220832000000 | 1040.8 |
| 1220918400000 | 1010.44 |
| 1221004800000 | 1019.78 |
| 1221091200000 | 1035.21 |
| 1221177600000 | 1041.01 |
| 1221436800000 | 1001.68 |
| 1221523200000 | 1012.93 |
| 1221609600000 | 968.93 |
| 1221696000000 | 998.82 |
| 1221782400000 | 1027.48 |
| 1222041600000 | 995.18 |
| 1222128000000 | 979.67 |
| 1222214400000 | 980.33 |
| 1222300800000 | 996.13 |
| 1222387200000 | 994.81 |
| 1222646400000 | 910.91 |
| 1222732800000 | 955.01 |
| 1222819200000 | 943.9 |
| 1222905600000 | 901.39 |
| 1222992000000 | 893.81 |
| 1223251200000 | 857.17 |
| 1223337600000 | 814.69 |
| 1223424000000 | 812.29 |
| 1223510400000 | 758.75 |
| 1223596800000 | 742.03 |
| 1223856000000 | 836.79 |
| 1223942400000 | 816.1 |
| 1224028800000 | 739.75 |
| 1224115200000 | 775.07 |
| 1224201600000 | 773.57 |
| 1224460800000 | 810.87 |
| 1224547200000 | 781.1 |
| 1224633600000 | 734.24 |
| 1224720000000 | 738.51 |
| 1224806400000 | 714.97 |
| 1225065600000 | 689.05 |
| 1225152000000 | 761.45 |
| 1225238400000 | 761.46 |
| 1225324800000 | 784.5 |
| 1225411200000 | 792.62 |
| 1225670400000 | 788.51 |
| 1225756800000 | 819.75 |
| 1225843200000 | 780.13 |
| 1225929600000 | 742.93 |
| 1226016000000 | 764.26 |
| 1226275200000 | 756.83 |
| 1226361600000 | 738.33 |
| 1226448000000 | 702.03 |
| 1226534400000 | 750.47 |
| 1226620800000 | 718.13 |
| 1226880000000 | 702.01 |
| 1226966400000 | 709.52 |
| 1227052800000 | 670.17 |
| 1227139200000 | 628.64 |
| 1227225600000 | 669.84 |
| 1227484800000 | 707.76 |
| 1227571200000 | 707.25 |
| 1227657600000 | 734.43 |
| 1227744000000 | 734.43 |
| 1227830400000 | 737.34 |
| 1228089600000 | 675.33 |
| 1228176000000 | 696.69 |
| 1228262400000 | 712.53 |
| 1228348800000 | 689.16 |
| 1228435200000 | 710.93 |
| 1228694400000 | 738.67 |
| 1228780800000 | 726.71 |
| 1228867200000 | 738.12 |
| 1228953600000 | 719.99 |
| 1229040000000 | 723.71 |
| 1229299200000 | 717.41 |
| 1229385600000 | 750.79 |
| 1229472000000 | 745.11 |
| 1229558400000 | 730.14 |
| 1229644800000 | 733.1 |
| 1229904000000 | 719.7 |
| 1229990400000 | 714.19 |
| 1230076800000 | 717.32 |
| 1230163200000 | 717.32 |
| 1230249600000 | 721.82 |
| 1230508800000 | 719.8 |
| 1230595200000 | 736.02 |
| 1230681600000 | 745.35 |
| 1230854400000 | 771.67 |
| 1231113600000 | 772.77 |
| 1231200000000 | 780.55 |
| 1231286400000 | 758.75 |
| 1231372800000 | 762.85 |
| 1231459200000 | 746.38 |
| 1231718400000 | 730.59 |
| 1231804800000 | 733.19 |
| 1231891200000 | 709.31 |
| 1231977600000 | 715.51 |
| 1232064000000 | 723.38 |
| 1232323200000 | 723.38 |
| 1232409600000 | 689.97 |
| 1232496000000 | 718 |
| 1232582400000 | 707.48 |
| 1232668800000 | 712.81 |
| 1232928000000 | 718.75 |
| 1233014400000 | 725.54 |
| 1233100800000 | 746.56 |
| 1233187200000 | 725.17 |
| 1233273600000 | 709.93 |
| 1233532800000 | 710.52 |
| 1233619200000 | 725.33 |
| 1233705600000 | 724.65 |
| 1233792000000 | 741.01 |
| 1233878400000 | 758.17 |
| 1234137600000 | 756.76 |
| 1234224000000 | 725.4 |
| 1234310400000 | 727.28 |
| 1234396800000 | 732.18 |
| 1234483200000 | 728.53 |
| 1234742400000 | 728.53 |
| 1234828800000 | 698 |
| 1234915200000 | 699.31 |
| 1235001600000 | 692.93 |
| 1235088000000 | 688.49 |
| 1235347200000 | 662.06 |
| 1235433600000 | 685.02 |
| 1235520000000 | 677.48 |
| 1235606400000 | 665.42 |
| 1235692800000 | 654.62 |
| 1235952000000 | 624.98 |
| 1236038400000 | 624.88 |
| 1236124800000 | 642.95 |
| 1236211200000 | 618.14 |
| 1236297600000 | 619.31 |
| 1236556800000 | 611.52 |
| 1236643200000 | 646.19 |
| 1236729600000 | 649.26 |
| 1236816000000 | 669.93 |
| 1236902400000 | 672.32 |
| 1237161600000 | 668.8 |
| 1237248000000 | 689.55 |
| 1237334400000 | 697.5 |
| 1237420800000 | 694.79 |
| 1237507200000 | 683.13 |
| 1237766400000 | 723.83 |
| 1237852800000 | 712.09 |
| 1237939200000 | 715.05 |
| 1238025600000 | 733.72 |
| 1238112000000 | 718.23 |
| 1238371200000 | 699.44 |
| 1238457600000 | 705.83 |
| 1238544000000 | 715.34 |
| 1238630400000 | 735.74 |
| 1238716800000 | 741.99 |
| 1238976000000 | 736.38 |
| 1239062400000 | 719.74 |
| 1239148800000 | 730.67 |
| 1239235200000 | 749.38 |
| 1239321600000 | 749.38 |
| 1239580800000 | 747.49 |
| 1239667200000 | 738.13 |
| 1239753600000 | 741.8 |
| 1239840000000 | 755.33 |
| 1239926400000 | 756.66 |
| 1240185600000 | 731.65 |
| 1240272000000 | 743.43 |
| 1240358400000 | 739.69 |
| 1240444800000 | 744.73 |
| 1240531200000 | 758.49 |
| 1240790400000 | 753.43 |
| 1240876800000 | 751.42 |
| 1240963200000 | 765.94 |
| 1241049600000 | 765.49 |
| 1241136000000 | 769.51 |
| 1241395200000 | 789.05 |
| 1241481600000 | 786.99 |
| 1241568000000 | 792.56 |
| 1241654400000 | 781.89 |
| 1241740800000 | 793.52 |
| 1242000000000 | 784.09 |
| 1242086400000 | 785.5 |
| 1242172800000 | 766.49 |
| 1242259200000 | 772.89 |
| 1242345600000 | 767.5 |
| 1242604800000 | 788.25 |
| 1242691200000 | 788.51 |
| 1242777600000 | 787.86 |
| 1242864000000 | 773.97 |
| 1242950400000 | 774.13 |
| 1243209600000 | 774.13 |
| 1243296000000 | 793.69 |
| 1243382400000 | 782.04 |
| 1243468800000 | 792.68 |
| 1243555200000 | 803.9 |
| 1243814400000 | 827.05 |
| 1243900800000 | 830.04 |
| 1243987200000 | 820.8 |
| 1244073600000 | 828.17 |
| 1244160000000 | 828.97 |
| 1244419200000 | 826.36 |
| 1244505600000 | 830.11 |
| 1244592000000 | 828.01 |
| 1244678400000 | 830.9 |
| 1244764800000 | 831.07 |
| 1245024000000 | 812.9 |
| 1245110400000 | 802.47 |
| 1245196800000 | 804.78 |
| 1245283200000 | 809.62 |
| 1245369600000 | 812.69 |
| 1245628800000 | 788.94 |
| 1245715200000 | 789.3 |
| 1245801600000 | 795.33 |
| 1245888000000 | 812.52 |
| 1245974400000 | 811.28 |
| 1246233600000 | 816.98 |
| 1246320000000 | 810.2 |
| 1246406400000 | 813.25 |
| 1246492800000 | 792.66 |
| 1246579200000 | 792.66 |
| 1246838400000 | 792.91 |
| 1246924800000 | 776.13 |
| 1247011200000 | 777.98 |
| 1247097600000 | 780.39 |
| 1247184000000 | 778.97 |
| 1247443200000 | 794.22 |
| 1247529600000 | 798.34 |
| 1247616000000 | 820.87 |
| 1247702400000 | 829.69 |
| 1247788800000 | 831.51 |
| 1248048000000 | 841.05 |
| 1248134400000 | 845.19 |
| 1248220800000 | 843.43 |
| 1248307200000 | 861.39 |
| 1248393600000 | 862.17 |
| 1248652800000 | 861.74 |
| 1248739200000 | 860.45 |
| 1248825600000 | 856.79 |
| 1248912000000 | 864.18 |
| 1248998400000 | 862.77 |
| 1249257600000 | 875.27 |
| 1249344000000 | 875.2 |
| 1249430400000 | 867.81 |
| 1249516800000 | 861.63 |
| 1249603200000 | 871 |
| 1249862400000 | 868.22 |
| 1249948800000 | 860.54 |
| 1250035200000 | 869.99 |
| 1250121600000 | 875.05 |
| 1250208000000 | 867.16 |
| 1250467200000 | 848.14 |
| 1250553600000 | 856.2 |
| 1250640000000 | 862.45 |
| 1250726400000 | 871.45 |
| 1250812800000 | 885.31 |
| 1251072000000 | 885.57 |
| 1251158400000 | 885.46 |
| 1251244800000 | 885.29 |
| 1251331200000 | 887.72 |
| 1251417600000 | 885.31 |
| 1251676800000 | 877.74 |
| 1251763200000 | 863.52 |
| 1251849600000 | 862.93 |
| 1251936000000 | 869.65 |
| 1252022400000 | 881.72 |
| 1252281600000 | 881.72 |
| 1252368000000 | 890.33 |
| 1252454400000 | 896.17 |
| 1252540800000 | 906.03 |
| 1252627200000 | 907.24 |
| 1252886400000 | 910.5 |
| 1252972800000 | 913.04 |
| 1253059200000 | 924.21 |
| 1253145600000 | 923.09 |
| 1253232000000 | 925.15 |
| 1253491200000 | 924.25 |
| 1253577600000 | 928.9 |
| 1253664000000 | 920.64 |
| 1253750400000 | 914.04 |
| 1253836800000 | 909.08 |
| 1254096000000 | 922.89 |
| 1254182400000 | 920.97 |
| 1254268800000 | 920.19 |
| 1254355200000 | 898.31 |
| 1254441600000 | 896.1 |
| 1254700800000 | 904.94 |
| 1254787200000 | 917.46 |
| 1254873600000 | 920.77 |
| 1254960000000 | 926.95 |
| 1255046400000 | 933.06 |
| 1255305600000 | 935.49 |
| 1255392000000 | 933.86 |
| 1255478400000 | 947.44 |
| 1255564800000 | 951.94 |
| 1255651200000 | 947.12 |
| 1255910400000 | 956.11 |
| 1255996800000 | 951.61 |
| 1256083200000 | 944.43 |
| 1256169600000 | 951.59 |
| 1256256000000 | 943.9 |
| 1256515200000 | 935.45 |
| 1256601600000 | 930.71 |
| 1256688000000 | 914.65 |
| 1256774400000 | 931.96 |
| 1256860800000 | 910.02 |
| 1257120000000 | 916.88 |
| 1257206400000 | 918.67 |
| 1257292800000 | 921.67 |
| 1257379200000 | 939.06 |
| 1257465600000 | 941.64 |
| 1257724800000 | 960.84 |
| 1257811200000 | 961.01 |
| 1257897600000 | 965.85 |
| 1257984000000 | 957.76 |
| 1258070400000 | 963.99 |
| 1258329600000 | 975.98 |
| 1258416000000 | 977.65 |
| 1258502400000 | 975.21 |
| 1258588800000 | 964.24 |
| 1258675200000 | 960.89 |
| 1258934400000 | 972.93 |
| 1259020800000 | 972.99 |
| 1259107200000 | 977.17 |
| 1259193600000 | 977.17 |
| 1259280000000 | 962.24 |
| 1259539200000 | 963.94 |
| 1259625600000 | 975.86 |
| 1259712000000 | 976.05 |
| 1259798400000 | 968.62 |
| 1259884800000 | 972.7 |
| 1260144000000 | 970.7 |
| 1260230400000 | 961.56 |
| 1260316800000 | 965.5 |
| 1260403200000 | 971.98 |
| 1260489600000 | 972.97 |
| 1260748800000 | 981.48 |
| 1260835200000 | 978.08 |
| 1260921600000 | 979.03 |
| 1261008000000 | 967.94 |
| 1261094400000 | 974.77 |
| 1261353600000 | 984.05 |
| 1261440000000 | 988.74 |
| 1261526400000 | 993.35 |
| 1261612800000 | 998.62 |
| 1261699200000 | 998.62 |
| 1261958400000 | 1000.92 |
| 1262044800000 | 999.8 |
| 1262131200000 | 1000.43 |
| 1262217600000 | 989.43 |
| 1262563200000 | 1003.61 |
| 1262649600000 | 1004.77 |
| 1262736000000 | 1003.46 |
| 1262822400000 | 1004.99 |
| 1262908800000 | 1009.19 |
| 1263168000000 | 1009.07 |
| 1263254400000 | 1001.31 |
| 1263340800000 | 1009.75 |
| 1263427200000 | 1012.45 |
| 1263513600000 | 1002.95 |
| 1263772800000 | 1002.95 |
| 1263859200000 | 1015.18 |
| 1263945600000 | 1002.26 |
| 1264032000000 | 987.8 |
| 1264118400000 | 965.86 |
| 1264377600000 | 970.2 |
| 1264464000000 | 968.37 |
| 1264550400000 | 972.94 |
| 1264636800000 | 958.65 |
| 1264723200000 | 947.68 |
| 1264982400000 | 960.19 |
| 1265068800000 | 970.52 |
| 1265155200000 | 968.68 |
| 1265241600000 | 940.48 |
| 1265328000000 | 943.7 |
| 1265587200000 | 936.87 |
| 1265673600000 | 949.19 |
| 1265760000000 | 946.61 |
| 1265846400000 | 956.98 |
| 1265932800000 | 954.8 |
| 1266192000000 | 954.8 |
| 1266278400000 | 969.4 |
| 1266364800000 | 975.1 |
| 1266451200000 | 982.03 |
| 1266537600000 | 982.3 |
| 1266796800000 | 980.05 |
| 1266883200000 | 969.11 |
| 1266969600000 | 976.85 |
| 1267056000000 | 975.35 |
| 1267142400000 | 975.59 |
| 1267401600000 | 986.53 |
| 1267488000000 | 988.77 |
| 1267574400000 | 989.75 |
| 1267660800000 | 993.05 |
| 1267747200000 | 1005.28 |
| 1268006400000 | 1004.75 |
| 1268092800000 | 1006.83 |
| 1268179200000 | 1010.73 |
| 1268265600000 | 1014.37 |
| 1268352000000 | 1014.81 |
| 1268611200000 | 1015.97 |
| 1268697600000 | 1020.96 |
| 1268784000000 | 1025.44 |
| 1268870400000 | 1026.07 |
| 1268956800000 | 1021.65 |
| 1269216000000 | 1027.68 |
| 1269302400000 | 1034.22 |
| 1269388800000 | 1027.16 |
| 1269475200000 | 1026.03 |
| 1269561600000 | 1026.56 |
| 1269820800000 | 1031.2 |
| 1269907200000 | 1033.35 |
| 1269993600000 | 1028.82 |
| 1270080000000 | 1033.64 |
| 1270166400000 | 1033.64 |
| 1270425600000 | 1040.94 |
| 1270512000000 | 1041.62 |
| 1270598400000 | 1036.24 |
| 1270684800000 | 1038.56 |
| 1270771200000 | 1045.58 |
| 1271030400000 | 1046.67 |
| 1271116800000 | 1047.43 |
| 1271203200000 | 1056.15 |
| 1271289600000 | 1058.11 |
| 1271376000000 | 1045.58 |
| 1271635200000 | 1048.72 |
| 1271721600000 | 1055.83 |
| 1271808000000 | 1056.51 |
| 1271894400000 | 1058.52 |
| 1271980800000 | 1063.93 |
| 1272240000000 | 1060.94 |
| 1272326400000 | 1039.39 |
| 1272412800000 | 1043.01 |
| 1272499200000 | 1055.17 |
| 1272585600000 | 1039.17 |
| 1272844800000 | 1050.32 |
| 1272931200000 | 1025.26 |
| 1273017600000 | 1020.34 |
| 1273104000000 | 990.1 |
| 1273190400000 | 972.2 |
| 1273449600000 | 1014.72 |
| 1273536000000 | 1011.01 |
| 1273622400000 | 1026.44 |
| 1273708800000 | 1014.71 |
| 1273795200000 | 996.56 |
| 1274054400000 | 998.69 |
| 1274140800000 | 986.35 |
| 1274227200000 | 979.23 |
| 1274313600000 | 943.49 |
| 1274400000000 | 954.77 |
| 1274659200000 | 946.28 |
| 1274745600000 | 945.33 |
| 1274832000000 | 937.56 |
| 1274918400000 | 965.31 |
| 1275004800000 | 955.23 |
| 1275264000000 | 955.23 |
| 1275350400000 | 943.05 |
| 1275436800000 | 965.6 |
| 1275523200000 | 971.82 |
| 1275609600000 | 940.61 |
| 1275868800000 | 928.06 |
| 1275955200000 | 934.38 |
| 1276041600000 | 929.63 |
| 1276128000000 | 954.35 |
| 1276214400000 | 958.95 |
| 1276473600000 | 958.24 |
| 1276560000000 | 979.82 |
| 1276646400000 | 980.26 |
| 1276732800000 | 981.68 |
| 1276819200000 | 982.19 |
| 1277078400000 | 977.25 |
| 1277164800000 | 963.61 |
| 1277251200000 | 962.1 |
| 1277337600000 | 947.43 |
| 1277424000000 | 946.5 |
| 1277683200000 | 946.57 |
| 1277769600000 | 917.01 |
| 1277856000000 | 908.43 |
| 1277942400000 | 907.4 |
| 1278028800000 | 904.45 |
| 1278288000000 | 904.45 |
| 1278374400000 | 908.65 |
| 1278460800000 | 936.02 |
| 1278547200000 | 944.67 |
| 1278633600000 | 949.59 |
| 1278892800000 | 950.77 |
| 1278979200000 | 963.36 |
| 1279065600000 | 966.1 |
| 1279152000000 | 967.09 |
| 1279238400000 | 941.87 |
| 1279497600000 | 947.45 |
| 1279584000000 | 958.89 |
| 1279670400000 | 947.29 |
| 1279756800000 | 967.11 |
| 1279843200000 | 974.93 |
| 1280102400000 | 982.48 |
| 1280188800000 | 980.79 |
| 1280275200000 | 974.44 |
| 1280361600000 | 968.32 |
| 1280448000000 | 968.78 |
| 1280707200000 | 987.63 |
| 1280793600000 | 983.03 |
| 1280880000000 | 990.07 |
| 1280966400000 | 988.14 |
| 1281052800000 | 986.18 |
| 1281312000000 | 991.54 |
| 1281398400000 | 986.46 |
| 1281484800000 | 960.81 |
| 1281571200000 | 953.49 |
| 1281657600000 | 949.31 |
| 1281916800000 | 950 |
| 1282003200000 | 961.84 |
| 1282089600000 | 963.67 |
| 1282176000000 | 949.77 |
| 1282262400000 | 948.03 |
| 1282521600000 | 943.51 |
| 1282608000000 | 928.81 |
| 1282694400000 | 932.67 |
| 1282780800000 | 925 |
| 1282867200000 | 937.44 |
| 1283126400000 | 925.84 |
| 1283212800000 | 923.5 |
| 1283299200000 | 948.12 |
| 1283385600000 | 957.19 |
| 1283472000000 | 969.81 |
| 1283731200000 | 969.81 |
| 1283817600000 | 962.24 |
| 1283904000000 | 967.74 |
| 1283990400000 | 969.98 |
| 1284076800000 | 975.73 |
| 1284336000000 | 985.53 |
| 1284422400000 | 986.61 |
| 1284508800000 | 991.64 |
| 1284595200000 | 993.48 |
| 1284681600000 | 995.91 |
| 1284940800000 | 1010.1 |
| 1285027200000 | 1008.85 |
| 1285113600000 | 1005.97 |
| 1285200000000 | 1000.98 |
| 1285286400000 | 1020.54 |
| 1285545600000 | 1016.77 |
| 1285632000000 | 1020.9 |
| 1285718400000 | 1019.76 |
| 1285804800000 | 1015.75 |
| 1285891200000 | 1018.04 |
| 1286150400000 | 1010.27 |
| 1286236800000 | 1030.31 |
| 1286323200000 | 1028.23 |
| 1286409600000 | 1026.67 |
| 1286496000000 | 1033.48 |
| 1286755200000 | 1033.61 |
| 1286841600000 | 1037.71 |
| 1286928000000 | 1047.44 |
| 1287014400000 | 1045.57 |
| 1287100800000 | 1054.62 |
| 1287360000000 | 1059.45 |
| 1287446400000 | 1042.04 |
| 1287532800000 | 1051.91 |
| 1287619200000 | 1056.11 |
| 1287705600000 | 1059.89 |
| 1287964800000 | 1063.56 |
| 1288051200000 | 1064.9 |
| 1288137600000 | 1063.08 |
| 1288224000000 | 1063.59 |
| 1288310400000 | 1064.65 |
| 1288569600000 | 1066.55 |
| 1288656000000 | 1076.45 |
| 1288742400000 | 1079.4 |
| 1288828800000 | 1097.66 |
| 1288915200000 | 1099.53 |
| 1289174400000 | 1098.77 |
| 1289260800000 | 1092.56 |
| 1289347200000 | 1096.66 |
| 1289433600000 | 1091.03 |
| 1289520000000 | 1075.09 |
| 1289779200000 | 1073.44 |
| 1289865600000 | 1055.87 |
| 1289952000000 | 1057.76 |
| 1290038400000 | 1074.7 |
| 1290124800000 | 1079.07 |
| 1290384000000 | 1081.47 |
| 1290470400000 | 1066.05 |
| 1290556800000 | 1083.59 |
| 1290643200000 | 1083.59 |
| 1290729600000 | 1076.67 |
| 1290988800000 | 1073.69 |
| 1291075200000 | 1066.93 |
| 1291161600000 | 1089.27 |
| 1291248000000 | 1100.27 |
| 1291334400000 | 1103.52 |
| 1291593600000 | 1102.29 |
| 1291680000000 | 1101.15 |
| 1291766400000 | 1103.66 |
| 1291852800000 | 1105.56 |
| 1291939200000 | 1110.87 |
| 1292198400000 | 1110.6 |
| 1292284800000 | 1112.2 |
| 1292371200000 | 1108.65 |
| 1292457600000 | 1115.04 |
| 1292544000000 | 1116.86 |
| 1292803200000 | 1118.97 |
| 1292889600000 | 1123.37 |
| 1292976000000 | 1124.43 |
| 1293062400000 | 1122.99 |
| 1293148800000 | 1122.99 |
| 1293408000000 | 1122.58 |
| 1293494400000 | 1122.59 |
| 1293580800000 | 1125.1 |
| 1293667200000 | 1123.35 |
| 1293753600000 | 1122.25 |
| 1294012800000 | 1132.62 |
| 1294099200000 | 1128.69 |
| 1294185600000 | 1134.75 |
| 1294272000000 | 1135.16 |
| 1294358400000 | 1134.52 |
| 1294617600000 | 1133.93 |
| 1294704000000 | 1138.15 |
| 1294790400000 | 1147.62 |
| 1294876800000 | 1146.02 |
| 1294963200000 | 1152.36 |
| 1295222400000 | 1152.36 |
| 1295308800000 | 1157.23 |
| 1295395200000 | 1146.93 |
| 1295481600000 | 1142.65 |
| 1295568000000 | 1139.79 |
| 1295827200000 | 1148.67 |
| 1295913600000 | 1149.58 |
| 1296000000000 | 1156.73 |
| 1296086400000 | 1157.83 |
| 1296172800000 | 1135.29 |
| 1296432000000 | 1143.84 |
| 1296518400000 | 1160.8 |
| 1296604800000 | 1158.67 |
| 1296691200000 | 1160.92 |
| 1296777600000 | 1165.61 |
| 1297036800000 | 1171.8 |
| 1297123200000 | 1177.05 |
| 1297209600000 | 1174.76 |
| 1297296000000 | 1174.15 |
| 1297382400000 | 1180.5 |
| 1297641600000 | 1183.41 |
| 1297728000000 | 1178.92 |
| 1297814400000 | 1185.58 |
| 1297900800000 | 1187.8 |
| 1297987200000 | 1188.77 |
| 1298246400000 | 1188.77 |
| 1298332800000 | 1163.15 |
| 1298419200000 | 1153.96 |
| 1298505600000 | 1154.57 |
| 1298592000000 | 1167.95 |
| 1298851200000 | 1171.81 |
| 1298937600000 | 1154.2 |
| 1299024000000 | 1156.87 |
| 1299110400000 | 1176.98 |
| 1299196800000 | 1169.83 |
| 1299456000000 | 1158.69 |
| 1299542400000 | 1166.34 |
| 1299628800000 | 1163.31 |
| 1299715200000 | 1142.62 |
| 1299801600000 | 1150.01 |
| 1300060800000 | 1144.12 |
| 1300147200000 | 1131.98 |
| 1300233600000 | 1109.5 |
| 1300320000000 | 1121.9 |
| 1300406400000 | 1124.5 |
| 1300665600000 | 1143.64 |
| 1300752000000 | 1140.07 |
| 1300838400000 | 1145.27 |
| 1300924800000 | 1158.06 |
| 1301011200000 | 1161.74 |
| 1301270400000 | 1158.7 |
| 1301356800000 | 1167.81 |
| 1301443200000 | 1174.46 |
| 1301529600000 | 1174.13 |
| 1301616000000 | 1179.65 |
| 1301875200000 | 1180.03 |
| 1301961600000 | 1179.86 |
| 1302048000000 | 1180.51 |
| 1302134400000 | 1179.34 |
| 1302220800000 | 1174.32 |
| 1302480000000 | 1170.99 |
| 1302566400000 | 1161.48 |
| 1302652800000 | 1164.99 |
| 1302739200000 | 1165.44 |
| 1302825600000 | 1168 |
| 1303084800000 | 1156.75 |
| 1303171200000 | 1163.31 |
| 1303257600000 | 1182.45 |
| 1303344000000 | 1191.61 |
| 1303430400000 | 1191.61 |
| 1303689600000 | 1188.88 |
| 1303776000000 | 1198.88 |
| 1303862400000 | 1205.41 |
| 1303948800000 | 1208.34 |
| 1304035200000 | 1211.1 |
| 1304294400000 | 1208.69 |
| 1304380800000 | 1202.31 |
| 1304467200000 | 1194.05 |
| 1304553600000 | 1184.4 |
| 1304640000000 | 1189.1 |
| 1304899200000 | 1196.93 |
| 1304985600000 | 1205.9 |
| 1305072000000 | 1193.04 |
| 1305158400000 | 1200.26 |
| 1305244800000 | 1190.32 |
| 1305504000000 | 1180.02 |
| 1305590400000 | 1177.62 |
| 1305676800000 | 1188.68 |
| 1305763200000 | 1191.86 |
| 1305849600000 | 1184.98 |
| 1306108800000 | 1170.28 |
| 1306195200000 | 1169.07 |
| 1306281600000 | 1174.6 |
| 1306368000000 | 1181.12 |
| 1306454400000 | 1184.73 |
| 1306713600000 | 1184.73 |
| 1306800000000 | 1197.2 |
| 1306886400000 | 1172.2 |
| 1306972800000 | 1171.44 |
| 1307059200000 | 1159.09 |
| 1307318400000 | 1147.75 |
| 1307404800000 | 1146.86 |
| 1307491200000 | 1141.28 |
| 1307577600000 | 1148.39 |
| 1307664000000 | 1130.3 |
| 1307923200000 | 1128.2 |
| 1308009600000 | 1144.75 |
| 1308096000000 | 1125.43 |
| 1308182400000 | 1124.45 |
| 1308268800000 | 1125.58 |
| 1308528000000 | 1132.37 |
| 1308614400000 | 1150.64 |
| 1308700800000 | 1143.47 |
| 1308787200000 | 1143.81 |
| 1308873600000 | 1129.63 |
| 1309132800000 | 1141.16 |
| 1309219200000 | 1159.77 |
| 1309305600000 | 1168.08 |
| 1309392000000 | 1181.03 |
| 1309478400000 | 1197.85 |
| 1309737600000 | 1197.85 |
| 1309824000000 | 1199.87 |
| 1309910400000 | 1204.26 |
| 1309996800000 | 1218.05 |
| 1310083200000 | 1211.99 |
| 1310342400000 | 1191.02 |
| 1310428800000 | 1184.91 |
| 1310515200000 | 1189.51 |
| 1310601600000 | 1179.68 |
| 1310688000000 | 1191.92 |
| 1310947200000 | 1183.74 |
| 1311033600000 | 1206.94 |
| 1311120000000 | 1203.37 |
| 1311206400000 | 1215.73 |
| 1311292800000 | 1220.46 |
| 1311552000000 | 1215.04 |
| 1311638400000 | 1211.02 |
| 1311724800000 | 1183.84 |
| 1311811200000 | 1181.75 |
| 1311897600000 | 1175.14 |
| 1312156800000 | 1169.18 |
| 1312243200000 | 1139.57 |
| 1312329600000 | 1147.77 |
| 1312416000000 | 1090.96 |
| 1312502400000 | 1090.26 |
| 1312761600000 | 1022.34 |
| 1312848000000 | 1068.55 |
| 1312934400000 | 1024.19 |
| 1313020800000 | 1069.91 |
| 1313107200000 | 1080.06 |
| 1313366400000 | 1098.16 |
| 1313452800000 | 1088.03 |
| 1313539200000 | 1086.15 |
| 1313625600000 | 1034.51 |
| 1313712000000 | 1016.75 |
| 1313971200000 | 1019.1 |
| 1314057600000 | 1057.31 |
| 1314144000000 | 1068.72 |
| 1314230400000 | 1050.32 |
| 1314316800000 | 1071.61 |
| 1314576000000 | 1100.46 |
| 1314662400000 | 1105.18 |
| 1314748800000 | 1109.89 |
| 1314835200000 | 1097.9 |
| 1314921600000 | 1071.73 |
| 1315180800000 | 1071.73 |
| 1315267200000 | 1066.84 |
| 1315353600000 | 1095.72 |
| 1315440000000 | 1085.59 |
| 1315526400000 | 1056.72 |
| 1315785600000 | 1064.34 |
| 1315872000000 | 1074.6 |
| 1315958400000 | 1090.48 |
| 1316044800000 | 1107.98 |
| 1316131200000 | 1114.39 |
| 1316390400000 | 1108.11 |
| 1316476800000 | 1104.3 |
| 1316563200000 | 1075.84 |
| 1316649600000 | 1039.89 |
| 1316736000000 | 1045.3 |
| 1316995200000 | 1065.32 |
| 1317081600000 | 1077.04 |
| 1317168000000 | 1054.27 |
| 1317254400000 | 1053.17 |
| 1317340800000 | 1025.99 |
| 1317600000000 | 997.68 |
| 1317686400000 | 1019.87 |
| 1317772800000 | 1039.84 |
| 1317859200000 | 1059.32 |
| 1317945600000 | 1052.31 |
| 1318204800000 | 1087.83 |
| 1318291200000 | 1091.09 |
| 1318377600000 | 1099.2 |
| 1318464000000 | 1101.56 |
| 1318550400000 | 1123.58 |
| 1318809600000 | 1100.86 |
| 1318896000000 | 1117.57 |
| 1318982400000 | 1100.46 |
| 1319068800000 | 1102.03 |
| 1319155200000 | 1122.55 |
| 1319414400000 | 1141.09 |
| 1319500800000 | 1118.28 |
| 1319587200000 | 1124.87 |
| 1319673600000 | 1161.25 |
| 1319760000000 | 1163.95 |
| 1320019200000 | 1139.28 |
| 1320105600000 | 1110.45 |
| 1320192000000 | 1126.02 |
| 1320278400000 | 1148.25 |
| 1320364800000 | 1143.02 |
| 1320624000000 | 1148.45 |
| 1320710400000 | 1161.85 |
| 1320796800000 | 1120.16 |
| 1320883200000 | 1125.98 |
| 1320969600000 | 1149.23 |
| 1321228800000 | 1141.63 |
| 1321315200000 | 1149.84 |
| 1321401600000 | 1132.22 |
| 1321488000000 | 1110.49 |
| 1321574400000 | 1107.61 |
| 1321833600000 | 1087.14 |
| 1321920000000 | 1085.15 |
| 1322006400000 | 1061.78 |
| 1322092800000 | 1061.78 |
| 1322179200000 | 1057.49 |
| 1322438400000 | 1090.87 |
| 1322524800000 | 1090.38 |
| 1322611200000 | 1133.84 |
| 1322697600000 | 1135.28 |
| 1322784000000 | 1132.55 |
| 1323043200000 | 1143.42 |
| 1323129600000 | 1142.5 |
| 1323216000000 | 1141.43 |
| 1323302400000 | 1120.33 |
| 1323388800000 | 1138.34 |
| 1323648000000 | 1123.2 |
| 1323734400000 | 1109.99 |
| 1323820800000 | 1094.12 |
| 1323907200000 | 1095.97 |
| 1323993600000 | 1099.67 |
| 1324252800000 | 1088.44 |
| 1324339200000 | 1120.99 |
| 1324425600000 | 1116.33 |
| 1324512000000 | 1123.14 |
| 1324598400000 | 1133.3 |
| 1324857600000 | 1133.3 |
| 1324944000000 | 1134.79 |
| 1325030400000 | 1120.61 |
| 1325116800000 | 1131.24 |
| 1325203200000 | 1127.38 |
| 1325462400000 | 1127.38 |
| 1325548800000 | 1144.55 |
| 1325635200000 | 1146.28 |
| 1325721600000 | 1150.01 |
| 1325808000000 | 1149.15 |
| 1326067200000 | 1149.45 |
| 1326153600000 | 1159.31 |
| 1326240000000 | 1158.63 |
| 1326326400000 | 1162.22 |
| 1326412800000 | 1156.77 |
| 1326672000000 | 1156.77 |
| 1326758400000 | 1163.55 |
| 1326844800000 | 1177.12 |
| 1326931200000 | 1184.48 |
| 1327017600000 | 1183.3 |
| 1327276800000 | 1185.86 |
| 1327363200000 | 1186.91 |
| 1327449600000 | 1202.24 |
| 1327536000000 | 1197.51 |
| 1327622400000 | 1197.46 |
| 1327881600000 | 1196.52 |
| 1327968000000 | 1196.62 |
| 1328054400000 | 1206.58 |
| 1328140800000 | 1209.14 |
| 1328227200000 | 1226.09 |
| 1328486400000 | 1226.15 |
| 1328572800000 | 1228.01 |
| 1328659200000 | 1230.43 |
| 1328745600000 | 1236.11 |
| 1328832000000 | 1227.71 |
| 1329091200000 | 1235.84 |
| 1329177600000 | 1236.83 |
| 1329264000000 | 1229.63 |
| 1329350400000 | 1242.66 |
| 1329436800000 | 1243.05 |
| 1329696000000 | 1243.05 |
| 1329782400000 | 1244.11 |
| 1329868800000 | 1242.96 |
| 1329955200000 | 1248.17 |
| 1330041600000 | 1252.39 |
| 1330300800000 | 1252.43 |
| 1330387200000 | 1257.82 |
| 1330473600000 | 1251.78 |
| 1330560000000 | 1259.75 |
| 1330646400000 | 1256.22 |
| 1330905600000 | 1248.32 |
| 1330992000000 | 1230.3 |
| 1331078400000 | 1238.62 |
| 1331164800000 | 1252.45 |
| 1331251200000 | 1256.75 |
| 1331510400000 | 1255.66 |
| 1331596800000 | 1276.97 |
| 1331683200000 | 1277.61 |
| 1331769600000 | 1284.02 |
| 1331856000000 | 1285.34 |
| 1332115200000 | 1291.89 |
| 1332201600000 | 1287.29 |
| 1332288000000 | 1286.76 |
| 1332374400000 | 1279.53 |
| 1332460800000 | 1281.86 |
| 1332720000000 | 1299.92 |
| 1332806400000 | 1297.62 |
| 1332892800000 | 1289.99 |
| 1332979200000 | 1289.33 |
| 1333065600000 | 1292.32 |
| 1333324800000 | 1303.95 |
| 1333411200000 | 1302.32 |
| 1333497600000 | 1288.6 |
| 1333584000000 | 1291.91 |
| 1333670400000 | 1291.91 |
| 1333929600000 | 1279.36 |
| 1334016000000 | 1257.78 |
| 1334102400000 | 1266.11 |
| 1334188800000 | 1283.59 |
| 1334275200000 | 1269.74 |
| 1334534400000 | 1262.96 |
| 1334620800000 | 1284.47 |
| 1334707200000 | 1280.7 |
| 1334793600000 | 1269.85 |
| 1334880000000 | 1270.93 |
| 1335139200000 | 1259.74 |
| 1335225600000 | 1259.96 |
| 1335312000000 | 1284.88 |
| 1335398400000 | 1292.65 |
| 1335484800000 | 1298.6 |
| 1335744000000 | 1292.13 |
| 1335830400000 | 1296.87 |
| 1335916800000 | 1297.08 |
| 1336003200000 | 1285.85 |
| 1336089600000 | 1262.5 |
| 1336348800000 | 1262.35 |
| 1336435200000 | 1256.44 |
| 1336521600000 | 1249.8 |
| 1336608000000 | 1250.99 |
| 1336694400000 | 1250.17 |
| 1336953600000 | 1236.29 |
| 1337040000000 | 1230.4 |
| 1337126400000 | 1224.81 |
| 1337212800000 | 1201.66 |
| 1337299200000 | 1190.59 |
| 1337558400000 | 1218.09 |
| 1337644800000 | 1217.1 |
| 1337731200000 | 1221.98 |
| 1337817600000 | 1220.99 |
| 1337904000000 | 1217.34 |
| 1338163200000 | 1217.34 |
| 1338249600000 | 1231.62 |
| 1338336000000 | 1215.68 |
| 1338422400000 | 1209.71 |
| 1338508800000 | 1178 |
| 1338768000000 | 1180.55 |
| 1338854400000 | 1186.49 |
| 1338940800000 | 1212.52 |
| 1339027200000 | 1210.98 |
| 1339113600000 | 1220.03 |
| 1339372800000 | 1203.76 |
| 1339459200000 | 1216.95 |
| 1339545600000 | 1206.88 |
| 1339632000000 | 1217.2 |
| 1339718400000 | 1230.62 |
| 1339977600000 | 1236.9 |
| 1340064000000 | 1249.04 |
| 1340150400000 | 1245.99 |
| 1340236800000 | 1216.16 |
| 1340323200000 | 1226.04 |
| 1340582400000 | 1205.82 |
| 1340668800000 | 1211.25 |
| 1340755200000 | 1219.74 |
| 1340841600000 | 1214.46 |
| 1340928000000 | 1247.3 |
| 1341187200000 | 1250.89 |
| 1341273600000 | 1261.35 |
| 1341360000000 | 1261.35 |
| 1341446400000 | 1260.23 |
| 1341532800000 | 1246.49 |
| 1341792000000 | 1245.13 |
| 1341878400000 | 1233.11 |
| 1341964800000 | 1228.71 |
| 1342051200000 | 1222.51 |
| 1342137600000 | 1240.89 |
| 1342396800000 | 1237.69 |
| 1342483200000 | 1245.57 |
| 1342569600000 | 1256.67 |
| 1342656000000 | 1265.92 |
| 1342742400000 | 1251.99 |
| 1343001600000 | 1239.37 |
| 1343088000000 | 1228.39 |
| 1343174400000 | 1225.17 |
| 1343260800000 | 1244.8 |
| 1343347200000 | 1270.29 |
| 1343606400000 | 1270.03 |
| 1343692800000 | 1264.67 |
| 1343779200000 | 1260.14 |
| 1343865600000 | 1253.27 |
| 1343952000000 | 1276.13 |
| 1344211200000 | 1279.85 |
| 1344297600000 | 1287.07 |
| 1344384000000 | 1285.85 |
| 1344470400000 | 1286.26 |
| 1344556800000 | 1288.81 |
| 1344816000000 | 1289.33 |
| 1344902400000 | 1289.3 |
| 1344988800000 | 1291.27 |
| 1345075200000 | 1301.91 |
| 1345161600000 | 1306.17 |
| 1345420800000 | 1305.66 |
| 1345507200000 | 1300.09 |
| 1345593600000 | 1301.76 |
| 1345680000000 | 1290.8 |
| 1345766400000 | 1298.82 |
| 1346025600000 | 1299.05 |
| 1346112000000 | 1298.15 |
| 1346198400000 | 1298.56 |
| 1346284800000 | 1287.17 |
| 1346371200000 | 1294.57 |
| 1346630400000 | 1294.57 |
| 1346716800000 | 1292.73 |
| 1346803200000 | 1290.44 |
| 1346889600000 | 1316.04 |
| 1346976000000 | 1320.56 |
| 1347235200000 | 1310.96 |
| 1347321600000 | 1313.78 |
| 1347408000000 | 1316.81 |
| 1347494400000 | 1336.92 |
| 1347580800000 | 1344.38 |
| 1347840000000 | 1343.06 |
| 1347926400000 | 1342.32 |
| 1348012800000 | 1343.96 |
| 1348099200000 | 1340.84 |
| 1348185600000 | 1340.59 |
| 1348444800000 | 1334.3 |
| 1348531200000 | 1318.59 |
| 1348617600000 | 1310.97 |
| 1348704000000 | 1325.65 |
| 1348790400000 | 1318.22 |
| 1349049600000 | 1320.82 |
| 1349136000000 | 1321.62 |
| 1349222400000 | 1327.9 |
| 1349308800000 | 1334.83 |
| 1349395200000 | 1332.32 |
| 1349654400000 | 1325.7 |
| 1349740800000 | 1309.83 |
| 1349827200000 | 1302.89 |
| 1349913600000 | 1301.28 |
| 1350000000000 | 1301.01 |
| 1350259200000 | 1310.27 |
| 1350345600000 | 1324.57 |
| 1350432000000 | 1323.21 |
| 1350518400000 | 1314.17 |
| 1350604800000 | 1290.46 |
| 1350864000000 | 1292.9 |
| 1350950400000 | 1276.49 |
| 1351036800000 | 1271.81 |
| 1351123200000 | 1272.67 |
| 1351209600000 | 1274.61 |
| 1351468800000 | 1274.59 |
| 1351555200000 | 1274.58 |
| 1351641600000 | 1274.1 |
| 1351728000000 | 1289.88 |
| 1351814400000 | 1277.16 |
| 1352073600000 | 1281.42 |
| 1352160000000 | 1289.19 |
| 1352246400000 | 1263.09 |
| 1352332800000 | 1245.55 |
| 1352419200000 | 1248.75 |
| 1352678400000 | 1249.64 |
| 1352764800000 | 1245.44 |
| 1352851200000 | 1227.62 |
| 1352937600000 | 1225.33 |
| 1353024000000 | 1232.12 |
| 1353283200000 | 1259.59 |
| 1353369600000 | 1259.82 |
| 1353456000000 | 1262.73 |
| 1353542400000 | 1262.73 |
| 1353628800000 | 1279.89 |
| 1353888000000 | 1278.21 |
| 1353974400000 | 1273.22 |
| 1354060800000 | 1283.12 |
| 1354147200000 | 1289.12 |
| 1354233600000 | 1288.17 |
| 1354492800000 | 1282.54 |
| 1354579200000 | 1279.57 |
| 1354665600000 | 1274.92 |
| 1354752000000 | 1280.48 |
| 1354838400000 | 1281 |
| 1355097600000 | 1281.38 |
| 1355184000000 | 1291.48 |
| 1355270400000 | 1289.24 |
| 1355356800000 | 1280.6 |
| 1355443200000 | 1273.24 |
| 1355702400000 | 1287.71 |
| 1355788800000 | 1303 |
| 1355875200000 | 1294.43 |
| 1355961600000 | 1299.4 |
| 1356048000000 | 1289.46 |
| 1356307200000 | 1286.13 |
| 1356393600000 | 1286.13 |
| 1356480000000 | 1276.58 |
| 1356566400000 | 1276.93 |
| 1356652800000 | 1263.26 |
| 1356912000000 | 1286.27 |
| 1357084800000 | 1319.2 |
| 1357171200000 | 1316.17 |
| 1357257600000 | 1318.66 |
| 1357516800000 | 1316.39 |
| 1357603200000 | 1313.02 |
| 1357689600000 | 1317.57 |
| 1357776000000 | 1324.91 |
| 1357862400000 | 1326.17 |
| 1358121600000 | 1322.52 |
| 1358208000000 | 1321.92 |
| 1358294400000 | 1322.51 |
| 1358380800000 | 1330.3 |
| 1358467200000 | 1333.83 |
| 1358726400000 | 1333.83 |
| 1358812800000 | 1337.98 |
| 1358899200000 | 1342.44 |
| 1358985600000 | 1337.1 |
| 1359072000000 | 1343.59 |
| 1359331200000 | 1341.69 |
| 1359417600000 | 1344.42 |
| 1359504000000 | 1340.04 |
| 1359590400000 | 1337.43 |
| 1359676800000 | 1350.35 |
| 1359936000000 | 1333.63 |
| 1360022400000 | 1347.52 |
| 1360108800000 | 1346.54 |
| 1360195200000 | 1346.65 |
| 1360281600000 | 1356.48 |
| 1360540800000 | 1354.09 |
| 1360627200000 | 1352.11 |
| 1360713600000 | 1352.36 |
| 1360800000000 | 1352.89 |
| 1360886400000 | 1352.52 |
| 1361145600000 | 1352.52 |
| 1361232000000 | 1359.62 |
| 1361318400000 | 1342.21 |
| 1361404800000 | 1333.29 |
| 1361491200000 | 1345.69 |
| 1361750400000 | 1324.32 |
| 1361836800000 | 1332.24 |
| 1361923200000 | 1347.69 |
| 1362009600000 | 1346.97 |
| 1362096000000 | 1349.58 |
| 1362355200000 | 1354.62 |
| 1362441600000 | 1369.12 |
| 1362528000000 | 1368.11 |
| 1362614400000 | 1370.08 |
| 1362700800000 | 1375.83 |
| 1362960000000 | 1379.48 |
| 1363046400000 | 1375.63 |
| 1363132800000 | 1377.03 |
| 1363219200000 | 1383.8 |
| 1363305600000 | 1380.27 |
| 1363564800000 | 1374.37 |
| 1363651200000 | 1370.62 |
| 1363737600000 | 1379.75 |
| 1363824000000 | 1368.46 |
| 1363910400000 | 1379.6 |
| 1364169600000 | 1375.08 |
| 1364256000000 | 1386.14 |
| 1364342400000 | 1386.25 |
| 1364428800000 | 1392 |
| 1364515200000 | 1392 |
| 1364774400000 | 1383 |
| 1364860800000 | 1390.99 |
| 1364947200000 | 1377.6 |
| 1365033600000 | 1380.96 |
| 1365120000000 | 1373.77 |
| 1365379200000 | 1382.83 |
| 1365465600000 | 1386.96 |
| 1365552000000 | 1405.68 |
| 1365638400000 | 1410.48 |
| 1365724800000 | 1407.55 |
| 1365984000000 | 1374.43 |
| 1366070400000 | 1395.92 |
| 1366156800000 | 1375.28 |
| 1366243200000 | 1363.91 |
| 1366329600000 | 1376.45 |
| 1366588800000 | 1384.97 |
| 1366675200000 | 1397.33 |
| 1366761600000 | 1398.07 |
| 1366848000000 | 1404.68 |
| 1366934400000 | 1400.94 |
| 1367193600000 | 1412.63 |
| 1367280000000 | 1419.5 |
| 1367366400000 | 1407.93 |
| 1367452800000 | 1422.73 |
| 1367539200000 | 1438.77 |
| 1367798400000 | 1441.57 |
| 1367884800000 | 1447.93 |
| 1367971200000 | 1454.39 |
| 1368057600000 | 1450.08 |
| 1368144000000 | 1456.97 |
| 1368403200000 | 1456.87 |
| 1368489600000 | 1468.53 |
| 1368576000000 | 1473.64 |
| 1368662400000 | 1465.16 |
| 1368748800000 | 1479.62 |
| 1369008000000 | 1477.31 |
| 1369094400000 | 1479.13 |
| 1369180800000 | 1465.03 |
| 1369267200000 | 1460.08 |
| 1369353600000 | 1459.01 |
| 1369612800000 | 1459.01 |
| 1369699200000 | 1467.38 |
| 1369785600000 | 1454.88 |
| 1369872000000 | 1458.68 |
| 1369958400000 | 1440.85 |
| 1370217600000 | 1447.43 |
| 1370304000000 | 1439.07 |
| 1370390400000 | 1419.39 |
| 1370476800000 | 1430.34 |
| 1370563200000 | 1449.35 |
| 1370822400000 | 1447.87 |
| 1370908800000 | 1433.93 |
| 1370995200000 | 1420.64 |
| 1371081600000 | 1439.75 |
| 1371168000000 | 1433.91 |
| 1371427200000 | 1444.31 |
| 1371513600000 | 1456.18 |
| 1371600000000 | 1436 |
| 1371686400000 | 1399.22 |
| 1371772800000 | 1399.97 |
| 1372032000000 | 1384.64 |
| 1372118400000 | 1395.32 |
| 1372204800000 | 1409.08 |
| 1372291200000 | 1417.06 |
| 1372377600000 | 1412.82 |
| 1372636800000 | 1421.98 |
| 1372723200000 | 1421.65 |
| 1372809600000 | 1424.72 |
| 1372896000000 | 1424.72 |
| 1372982400000 | 1436.95 |
| 1373241600000 | 1442.55 |
| 1373328000000 | 1452.15 |
| 1373414400000 | 1454.62 |
| 1373500800000 | 1477.37 |
| 1373587200000 | 1480.14 |
| 1373846400000 | 1481.42 |
| 1373932800000 | 1477.02 |
| 1374019200000 | 1481.02 |
| 1374105600000 | 1484.22 |
| 1374192000000 | 1481.2 |
| 1374451200000 | 1483.77 |
| 1374537600000 | 1478.03 |
| 1374624000000 | 1476.03 |
| 1374710400000 | 1482.46 |
| 1374796800000 | 1484.7 |
| 1375056000000 | 1480.21 |
| 1375142400000 | 1484.33 |
| 1375228800000 | 1482.16 |
| 1375315200000 | 1501.72 |
| 1375401600000 | 1505.18 |
| 1375660800000 | 1505.17 |
| 1375747200000 | 1496.54 |
| 1375833600000 | 1490.27 |
| 1375920000000 | 1495.88 |
| 1376006400000 | 1491.39 |
| 1376265600000 | 1491.6 |
| 1376352000000 | 1495.88 |
| 1376438400000 | 1488.08 |
| 1376524800000 | 1467.41 |
| 1376611200000 | 1462.85 |
| 1376870400000 | 1458.4 |
| 1376956800000 | 1463.95 |
| 1377043200000 | 1457.77 |
| 1377129600000 | 1471.38 |
| 1377216000000 | 1478.24 |
| 1377475200000 | 1475.35 |
| 1377561600000 | 1451.64 |
| 1377648000000 | 1455.28 |
| 1377734400000 | 1461.09 |
| 1377820800000 | 1455 |
| 1378080000000 | 1455 |
| 1378166400000 | 1461.91 |
| 1378252800000 | 1474.13 |
| 1378339200000 | 1475.98 |
| 1378425600000 | 1477.67 |
| 1378684800000 | 1493.73 |
| 1378771200000 | 1503.15 |
| 1378857600000 | 1507.42 |
| 1378944000000 | 1504.3 |
| 1379030400000 | 1507.56 |
| 1379289600000 | 1512.45 |
| 1379376000000 | 1520.31 |
| 1379462400000 | 1540.9 |
| 1379548800000 | 1542.09 |
| 1379635200000 | 1531.58 |
| 1379894400000 | 1525.84 |
| 1379980800000 | 1523.32 |
| 1380067200000 | 1516.96 |
| 1380153600000 | 1527.44 |
| 1380240000000 | 1522.37 |
| 1380499200000 | 1513.97 |
| 1380585600000 | 1528.46 |
| 1380672000000 | 1526.43 |
| 1380758400000 | 1511.78 |
| 1380844800000 | 1522.33 |
| 1381104000000 | 1509.5 |
| 1381190400000 | 1486.26 |
| 1381276800000 | 1484.21 |
| 1381363200000 | 1516.74 |
| 1381449600000 | 1526.75 |
| 1381708800000 | 1534.21 |
| 1381795200000 | 1524.46 |
| 1381881600000 | 1544.67 |
| 1381968000000 | 1553.21 |
| 1382054400000 | 1568.34 |
| 1382313600000 | 1568.82 |
| 1382400000000 | 1576.85 |
| 1382486400000 | 1570.38 |
| 1382572800000 | 1577.96 |
| 1382659200000 | 1585.3 |
| 1382918400000 | 1585.84 |
| 1383004800000 | 1593.03 |
| 1383091200000 | 1584.74 |
| 1383177600000 | 1580.57 |
| 1383264000000 | 1584.2 |
| 1383523200000 | 1588.37 |
| 1383609600000 | 1585.09 |
| 1383696000000 | 1588.52 |
| 1383782400000 | 1564.38 |
| 1383868800000 | 1582.11 |
| 1384128000000 | 1582.56 |
| 1384214400000 | 1581.63 |
| 1384300800000 | 1596.83 |
| 1384387200000 | 1605.33 |
| 1384473600000 | 1611.21 |
| 1384732800000 | 1601.27 |
| 1384819200000 | 1595.53 |
| 1384905600000 | 1588.86 |
| 1384992000000 | 1602.06 |
| 1385078400000 | 1611.27 |
| 1385337600000 | 1608.85 |
| 1385424000000 | 1613.78 |
| 1385510400000 | 1619.7 |
| 1385596800000 | 1619.7 |
| 1385683200000 | 1621.12 |
| 1385942400000 | 1615.44 |
| 1386028800000 | 1611.69 |
| 1386115200000 | 1609.26 |
| 1386201600000 | 1606.74 |
| 1386288000000 | 1621.07 |
| 1386547200000 | 1623.86 |
| 1386633600000 | 1619.36 |
| 1386720000000 | 1603.3 |
| 1386806400000 | 1597.33 |
| 1386892800000 | 1597.89 |
| 1387152000000 | 1608.1 |
| 1387238400000 | 1604.57 |
| 1387324800000 | 1628.11 |
| 1387411200000 | 1626.91 |
| 1387497600000 | 1638.65 |
| 1387756800000 | 1649.67 |
| 1387843200000 | 1653.97 |
| 1387929600000 | 1653.97 |
| 1388016000000 | 1661.4 |
| 1388102400000 | 1658.75 |
| 1388361600000 | 1659.18 |
| 1388448000000 | 1667.39 |
| 1388620800000 | 1652.84 |
| 1388707200000 | 1648.55 |
| 1388966400000 | 1641.95 |
| 1389052800000 | 1653.68 |
| 1389139200000 | 1653.95 |
| 1389225600000 | 1652.56 |
| 1389312000000 | 1658.37 |
| 1389571200000 | 1635.17 |
| 1389657600000 | 1656.6 |
| 1389744000000 | 1665.19 |
| 1389830400000 | 1665.29 |
| 1389916800000 | 1659.54 |
| 1390176000000 | 1659.54 |
| 1390262400000 | 1667.01 |
| 1390348800000 | 1668.58 |
| 1390435200000 | 1657.04 |
| 1390521600000 | 1622.05 |
| 1390780800000 | 1612.4 |
| 1390867200000 | 1619.36 |
| 1390953600000 | 1600.57 |
| 1391040000000 | 1622.78 |
| 1391126400000 | 1615.63 |
| 1391385600000 | 1578.11 |
| 1391472000000 | 1593.21 |
| 1391558400000 | 1590.15 |
| 1391644800000 | 1610.57 |
| 1391731200000 | 1634.25 |
| 1391990400000 | 1638.38 |
| 1392076800000 | 1655.05 |
| 1392163200000 | 1656.18 |
| 1392249600000 | 1667.3 |
| 1392336000000 | 1671.47 |
| 1392595200000 | 1671.47 |
| 1392681600000 | 1675.25 |
| 1392768000000 | 1664.66 |
| 1392854400000 | 1675.26 |
| 1392940800000 | 1671.81 |
| 1393200000000 | 1682.21 |
| 1393286400000 | 1682.14 |
| 1393372800000 | 1682.62 |
| 1393459200000 | 1692.32 |
| 1393545600000 | 1694.87 |
| 1393804800000 | 1682.89 |
| 1393891200000 | 1707.46 |
| 1393977600000 | 1707.09 |
| 1394064000000 | 1708.05 |
| 1394150400000 | 1705.11 |
| 1394409600000 | 1703.62 |
| 1394496000000 | 1697.88 |
| 1394582400000 | 1698.05 |
| 1394668800000 | 1675.39 |
| 1394755200000 | 1670.36 |
| 1395014400000 | 1686.09 |
| 1395100800000 | 1699.16 |
| 1395187200000 | 1686.38 |
| 1395273600000 | 1692.39 |
| 1395360000000 | 1682.84 |
| 1395619200000 | 1670.33 |
| 1395705600000 | 1674.88 |
| 1395792000000 | 1659.57 |
| 1395878400000 | 1655.65 |
| 1395964800000 | 1661.57 |
| 1396224000000 | 1674.44 |
| 1396310400000 | 1692.41 |
| 1396396800000 | 1697.38 |
| 1396483200000 | 1689.99 |
| 1396569600000 | 1662.48 |
| 1396828800000 | 1643.33 |
| 1396915200000 | 1651.66 |
| 1397001600000 | 1674.7 |
| 1397088000000 | 1635.48 |
| 1397174400000 | 1617.14 |
| 1397433600000 | 1630.88 |
| 1397520000000 | 1640.66 |
| 1397606400000 | 1660.47 |
| 1397692800000 | 1663.05 |
| 1397779200000 | 1663.05 |
| 1398038400000 | 1672.66 |
| 1398124800000 | 1682.66 |
| 1398211200000 | 1675.4 |
| 1398297600000 | 1680.53 |
| 1398384000000 | 1661.65 |
| 1398643200000 | 1666.31 |
| 1398729600000 | 1675.19 |
| 1398816000000 | 1681.67 |
| 1398902400000 | 1684.51 |
| 1398988800000 | 1683.96 |
| 1399248000000 | 1691.71 |
| 1399334400000 | 1675.26 |
| 1399420800000 | 1678.93 |
| 1399507200000 | 1675.22 |
| 1399593600000 | 1681.21 |
| 1399852800000 | 1700.59 |
| 1399939200000 | 1700.06 |
| 1400025600000 | 1691.77 |
| 1400112000000 | 1676.24 |
| 1400198400000 | 1685.96 |
| 1400457600000 | 1694.35 |
| 1400544000000 | 1682.32 |
| 1400630400000 | 1697.12 |
| 1400716800000 | 1702.45 |
| 1400803200000 | 1712.3 |
| 1401062400000 | 1712.3 |
| 1401148800000 | 1725.06 |
| 1401235200000 | 1720.62 |
| 1401321600000 | 1732.25 |
| 1401408000000 | 1734.79 |
| 1401667200000 | 1735.76 |
| 1401753600000 | 1734.32 |
| 1401840000000 | 1738.23 |
| 1401926400000 | 1749.43 |
| 1402012800000 | 1757.29 |
| 1402272000000 | 1758.48 |
| 1402358400000 | 1757.1 |
| 1402444800000 | 1752.63 |
| 1402531200000 | 1736.63 |
| 1402617600000 | 1740.08 |
| 1402876800000 | 1742.12 |
| 1402963200000 | 1744.56 |
| 1403049600000 | 1757.69 |
| 1403136000000 | 1758.77 |
| 1403222400000 | 1759.65 |
| 1403481600000 | 1758.64 |
| 1403568000000 | 1748.38 |
| 1403654400000 | 1759.28 |
| 1403740800000 | 1758.9 |
| 1403827200000 | 1765.01 |
| 1404086400000 | 1765.58 |
| 1404172800000 | 1779.66 |
| 1404259200000 | 1781.64 |
| 1404345600000 | 1791.58 |
| 1404432000000 | 1791.58 |
| 1404691200000 | 1783.66 |
| 1404777600000 | 1768.53 |
| 1404864000000 | 1777.78 |
| 1404950400000 | 1769.64 |
| 1405036800000 | 1773.54 |
| 1405296000000 | 1784.6 |
| 1405382400000 | 1775.64 |
| 1405468800000 | 1779.57 |
| 1405555200000 | 1758.2 |
| 1405641600000 | 1778.88 |
| 1405900800000 | 1774.09 |
| 1405987200000 | 1783.64 |
| 1406073600000 | 1789.12 |
| 1406160000000 | 1788.94 |
| 1406246400000 | 1779.48 |
| 1406505600000 | 1780 |
| 1406592000000 | 1774.03 |
| 1406678400000 | 1776.73 |
| 1406764800000 | 1741.73 |
| 1406851200000 | 1737.26 |
| 1407110400000 | 1749.96 |
| 1407196800000 | 1736.16 |
| 1407283200000 | 1735.99 |
| 1407369600000 | 1726.73 |
| 1407456000000 | 1745.62 |
| 1407715200000 | 1753.66 |
| 1407801600000 | 1749.03 |
| 1407888000000 | 1761.5 |
| 1407974400000 | 1769.82 |
| 1408060800000 | 1773.05 |
| 1408320000000 | 1789.57 |
| 1408406400000 | 1799.98 |
| 1408492800000 | 1804.64 |
| 1408579200000 | 1806.49 |
| 1408665600000 | 1805.91 |
| 1408924800000 | 1814.89 |
| 1409011200000 | 1817.06 |
| 1409097600000 | 1816.11 |
| 1409184000000 | 1812.59 |
| 1409270400000 | 1817.28 |
| 1409529600000 | 1817.28 |
| 1409616000000 | 1818.47 |
| 1409702400000 | 1812.18 |
| 1409788800000 | 1807.82 |
| 1409875200000 | 1816.57 |
| 1410134400000 | 1811.86 |
| 1410220800000 | 1800.41 |
| 1410307200000 | 1809.71 |
| 1410393600000 | 1809.85 |
| 1410480000000 | 1798.49 |
| 1410739200000 | 1791.34 |
| 1410825600000 | 1805.16 |
| 1410912000000 | 1806.84 |
| 1410998400000 | 1816.11 |
| 1411084800000 | 1813.14 |
| 1411344000000 | 1795.77 |
| 1411430400000 | 1787.8 |
| 1411516800000 | 1804.97 |
| 1411603200000 | 1773.71 |
| 1411689600000 | 1792.74 |
| 1411948800000 | 1789.74 |
| 1412035200000 | 1784.43 |
| 1412121600000 | 1758.71 |
| 1412208000000 | 1760.18 |
| 1412294400000 | 1780.13 |
| 1412553600000 | 1776.18 |
| 1412640000000 | 1750.03 |
| 1412726400000 | 1780.98 |
| 1412812800000 | 1746.09 |
| 1412899200000 | 1720.74 |
| 1413158400000 | 1688.69 |
| 1413244800000 | 1692.22 |
| 1413331200000 | 1684.27 |
| 1413417600000 | 1685.34 |
| 1413504000000 | 1707.47 |
| 1413763200000 | 1725.62 |
| 1413849600000 | 1761.68 |
| 1413936000000 | 1745.33 |
| 1414022400000 | 1771.7 |
| 1414108800000 | 1782.65 |
| 1414368000000 | 1779.95 |
| 1414454400000 | 1802.55 |
| 1414540800000 | 1796.21 |
| 1414627200000 | 1810.02 |
| 1414713600000 | 1831.44 |
| 1414972800000 | 1831.73 |
| 1415059200000 | 1823.37 |
| 1415145600000 | 1828.33 |
| 1415232000000 | 1837.06 |
| 1415318400000 | 1837.41 |
| 1415577600000 | 1842.98 |
| 1415664000000 | 1845.79 |
| 1415750400000 | 1848.38 |
| 1415836800000 | 1850.83 |
| 1415923200000 | 1852 |
| 1416182400000 | 1849.56 |
| 1416268800000 | 1860.83 |
| 1416355200000 | 1857.27 |
| 1416441600000 | 1861.2 |
| 1416528000000 | 1872.29 |
| 1416787200000 | 1881.91 |
| 1416873600000 | 1881.14 |
| 1416960000000 | 1886.44 |
| 1417046400000 | 1886.44 |
| 1417132800000 | 1885.68 |
| 1417392000000 | 1865.11 |
| 1417478400000 | 1873.35 |
| 1417564800000 | 1880.87 |
| 1417651200000 | 1879.19 |
| 1417737600000 | 1879.67 |
| 1417996800000 | 1863.89 |
| 1418083200000 | 1866.26 |
| 1418169600000 | 1835.56 |
| 1418256000000 | 1843.49 |
| 1418342400000 | 1817.12 |
| 1418601600000 | 1806.29 |
| 1418688000000 | 1785.96 |
| 1418774400000 | 1822.03 |
| 1418860800000 | 1865.17 |
| 1418947200000 | 1873.19 |
| 1419206400000 | 1879.25 |
| 1419292800000 | 1879.71 |
| 1419379200000 | 1880 |
| 1419465600000 | 1880 |
| 1419552000000 | 1888.95 |
| 1419811200000 | 1890.68 |
| 1419897600000 | 1878.69 |
| 1419984000000 | 1861.29 |
| 1420156800000 | 1859.5 |
| 1420416000000 | 1826.45 |
| 1420502400000 | 1809.66 |
| 1420588800000 | 1832.64 |
| 1420675200000 | 1866.02 |
| 1420761600000 | 1851.78 |
| 1421020800000 | 1836.27 |
| 1421107200000 | 1834.52 |
| 1421193600000 | 1825.49 |
| 1421280000000 | 1805.8 |
| 1421366400000 | 1829.64 |
| 1421625600000 | 1829.64 |
| 1421712000000 | 1836.2 |
| 1421798400000 | 1844.86 |
| 1421884800000 | 1873.16 |
| 1421971200000 | 1868.78 |
| 1422230400000 | 1874.91 |
| 1422316800000 | 1848.57 |
| 1422403200000 | 1831.08 |
| 1422489600000 | 1849.76 |
| 1422576000000 | 1830.64 |
| 1422835200000 | 1850.35 |
| 1422921600000 | 1874.99 |
| 1423008000000 | 1868.61 |
| 1423094400000 | 1888.15 |
| 1423180800000 | 1880.6 |
| 1423440000000 | 1872.69 |
| 1423526400000 | 1895.23 |
| 1423612800000 | 1899.82 |
| 1423699200000 | 1917.3 |
| 1423785600000 | 1928.81 |
| 1424044800000 | 1928.81 |
| 1424131200000 | 1931.15 |
| 1424217600000 | 1934.76 |
| 1424304000000 | 1937.94 |
| 1424390400000 | 1951.53 |
| 1424649600000 | 1952.38 |
| 1424736000000 | 1953.95 |
| 1424822400000 | 1955.93 |
| 1424908800000 | 1954.86 |
| 1424995200000 | 1948.32 |
| 1425254400000 | 1964.12 |
| 1425340800000 | 1955.81 |
| 1425427200000 | 1948.21 |
| 1425513600000 | 1950.93 |
| 1425600000000 | 1924.26 |
| 1425859200000 | 1931.6 |
| 1425945600000 | 1898.73 |
| 1426032000000 | 1892.43 |
| 1426118400000 | 1916.64 |
| 1426204800000 | 1903.83 |
| 1426464000000 | 1929.82 |
| 1426550400000 | 1926.49 |
| 1426636800000 | 1947.64 |
| 1426723200000 | 1944.3 |
| 1426809600000 | 1960.65 |
| 1427068800000 | 1954.38 |
| 1427155200000 | 1946.62 |
| 1427241600000 | 1910.76 |
| 1427328000000 | 1908.05 |
| 1427414400000 | 1913.3 |
| 1427673600000 | 1934.1 |
| 1427760000000 | 1916.35 |
| 1427846400000 | 1908.27 |
| 1427932800000 | 1916.01 |
| 1428019200000 | 1916.01 |
| 1428278400000 | 1930.06 |
| 1428364800000 | 1925.64 |
| 1428451200000 | 1935.36 |
| 1428537600000 | 1943.14 |
| 1428624000000 | 1950.05 |
| 1428883200000 | 1940.59 |
| 1428969600000 | 1940.63 |
| 1429056000000 | 1948 |
| 1429142400000 | 1947.28 |
| 1429228800000 | 1923.03 |
| 1429488000000 | 1944.15 |
| 1429574400000 | 1947.25 |
| 1429660800000 | 1956.99 |
| 1429747200000 | 1963.27 |
| 1429833600000 | 1970.47 |
| 1430092800000 | 1961.99 |
| 1430179200000 | 1959.3 |
| 1430265600000 | 1949.28 |
| 1430352000000 | 1924.97 |
| 1430438400000 | 1948.13 |
| 1430697600000 | 1951.56 |
| 1430784000000 | 1926.42 |
| 1430870400000 | 1918.61 |
| 1430956800000 | 1927.54 |
| 1431043200000 | 1953.13 |
| 1431302400000 | 1944.9 |
| 1431388800000 | 1939.04 |
| 1431475200000 | 1937.54 |
| 1431561600000 | 1961.8 |
| 1431648000000 | 1963.98 |
| 1431907200000 | 1970.67 |
| 1431993600000 | 1968.16 |
| 1432080000000 | 1966.72 |
| 1432166400000 | 1973.75 |
| 1432252800000 | 1971.38 |
| 1432512000000 | 1971.38 |
| 1432598400000 | 1951.31 |
| 1432684800000 | 1970.9 |
| 1432771200000 | 1966.63 |
| 1432857600000 | 1950.06 |
| 1433116800000 | 1956.47 |
| 1433203200000 | 1954.72 |
| 1433289600000 | 1959.9 |
| 1433376000000 | 1944 |
| 1433462400000 | 1941.22 |
| 1433721600000 | 1926.76 |
| 1433808000000 | 1925.32 |
| 1433894400000 | 1948.51 |
| 1433980800000 | 1952.22 |
| 1434067200000 | 1939.3 |
| 1434326400000 | 1930.01 |
| 1434412800000 | 1940.42 |
| 1434499200000 | 1945.55 |
| 1434585600000 | 1967.5 |
| 1434672000000 | 1958.74 |
| 1434931200000 | 1970.71 |
| 1435017600000 | 1972.77 |
| 1435104000000 | 1958.25 |
| 1435190400000 | 1954.24 |
| 1435276800000 | 1950.89 |
| 1435536000000 | 1907.87 |
| 1435622400000 | 1916.44 |
| 1435708800000 | 1930.09 |
| 1435795200000 | 1929.76 |
| 1435881600000 | 1929.76 |
| 1436140800000 | 1924.38 |
| 1436227200000 | 1936.31 |
| 1436313600000 | 1902.95 |
| 1436400000000 | 1907.43 |
| 1436486400000 | 1933.7 |
| 1436745600000 | 1958.95 |
| 1436832000000 | 1968.94 |
| 1436918400000 | 1966.19 |
| 1437004800000 | 1984.01 |
| 1437091200000 | 1995.66 |
| 1437350400000 | 2003.34 |
| 1437436800000 | 1995.58 |
| 1437523200000 | 1986.53 |
| 1437609600000 | 1975.36 |
| 1437696000000 | 1956.45 |
| 1437955200000 | 1942.37 |
| 1438041600000 | 1967.28 |
| 1438128000000 | 1979.36 |
| 1438214400000 | 1979.91 |
| 1438300800000 | 1978.73 |
| 1438560000000 | 1973.58 |
| 1438646400000 | 1969.77 |
| 1438732800000 | 1976.94 |
| 1438819200000 | 1953.42 |
| 1438905600000 | 1948.95 |
| 1439164800000 | 1972.83 |
| 1439251200000 | 1954.21 |
| 1439337600000 | 1956.83 |
| 1439424000000 | 1955.31 |
| 1439510400000 | 1961.14 |
| 1439769600000 | 1974.72 |
| 1439856000000 | 1970.32 |
| 1439942400000 | 1956.58 |
| 1440028800000 | 1909.92 |
| 1440115200000 | 1844.5 |
| 1440374400000 | 1774.57 |
| 1440460800000 | 1757.67 |
| 1440547200000 | 1830 |
| 1440633600000 | 1873.32 |
| 1440720000000 | 1875.82 |
| 1440979200000 | 1854.97 |
| 1441065600000 | 1802.66 |
| 1441152000000 | 1840.68 |
| 1441238400000 | 1838.66 |
| 1441324800000 | 1814.75 |
| 1441584000000 | 1814.75 |
| 1441670400000 | 1860.06 |
| 1441756800000 | 1835.36 |
| 1441843200000 | 1847.73 |
| 1441929600000 | 1858.52 |
| 1442188800000 | 1850.2 |
| 1442275200000 | 1872.9 |
| 1442361600000 | 1887.47 |
| 1442448000000 | 1886 |
| 1442534400000 | 1859.54 |
| 1442793600000 | 1865.06 |
| 1442880000000 | 1841.09 |
| 1442966400000 | 1838.04 |
| 1443052800000 | 1829.5 |
| 1443139200000 | 1819.6 |
| 1443398400000 | 1765.94 |
| 1443484800000 | 1763.12 |
| 1443571200000 | 1798.74 |
| 1443657600000 | 1806.66 |
| 1443744000000 | 1833.34 |
| 1444003200000 | 1860.38 |
| 1444089600000 | 1845.83 |
| 1444176000000 | 1858.15 |
| 1444262400000 | 1871.29 |
| 1444348800000 | 1878.81 |
| 1444608000000 | 1883.92 |
| 1444694400000 | 1870.27 |
| 1444780800000 | 1859.34 |
| 1444867200000 | 1887.95 |
| 1444953600000 | 1896.92 |
| 1445212800000 | 1903.75 |
| 1445299200000 | 1896.34 |
| 1445385600000 | 1884.69 |
| 1445472000000 | 1911.47 |
| 1445558400000 | 1938.32 |
| 1445817600000 | 1941.96 |
| 1445904000000 | 1941.93 |
| 1445990400000 | 1959.8 |
| 1446076800000 | 1962.55 |
| 1446163200000 | 1954.43 |
| 1446422400000 | 1976.14 |
| 1446508800000 | 1978.34 |
| 1446595200000 | 1974.38 |
| 1446681600000 | 1973.19 |
| 1446768000000 | 1969.38 |
| 1447027200000 | 1950.18 |
| 1447113600000 | 1951.81 |
| 1447200000000 | 1946.16 |
| 1447286400000 | 1922.13 |
| 1447372800000 | 1895.22 |
| 1447632000000 | 1920.03 |
| 1447718400000 | 1921.78 |
| 1447804800000 | 1955.61 |
| 1447891200000 | 1952.69 |
| 1447977600000 | 1966.03 |
| 1448236800000 | 1964.84 |
| 1448323200000 | 1964.72 |
| 1448409600000 | 1967.88 |
| 1448496000000 | 1967.88 |
| 1448582400000 | 1969.65 |
| 1448841600000 | 1955.5 |
| 1448928000000 | 1975.67 |
| 1449014400000 | 1958.12 |
| 1449100800000 | 1927.69 |
| 1449187200000 | 1968.74 |
| 1449446400000 | 1957.5 |
| 1449532800000 | 1954.35 |
| 1449619200000 | 1930.98 |
| 1449705600000 | 1936.35 |
| 1449792000000 | 1897.99 |
| 1450051200000 | 1909.56 |
| 1450137600000 | 1920.27 |
| 1450224000000 | 1951.66 |
| 1450310400000 | 1924.21 |
| 1450396800000 | 1891.32 |
| 1450656000000 | 1905.6 |
| 1450742400000 | 1919.82 |
| 1450828800000 | 1938 |
| 1450915200000 | 1935.72 |
| 1451001600000 | 1935.72 |
| 1451260800000 | 1935.56 |
| 1451347200000 | 1958.16 |
| 1451433600000 | 1944.66 |
| 1451520000000 | 1924.98 |
| 1451865600000 | 1892.27 |
| 1451952000000 | 1894.55 |
| 1452038400000 | 1873.56 |
| 1452124800000 | 1827.56 |
| 1452211200000 | 1809.42 |
| 1452470400000 | 1811.12 |
| 1452556800000 | 1828.17 |
| 1452643200000 | 1773.65 |
| 1452729600000 | 1801.34 |
| 1452816000000 | 1764.25 |
| 1453075200000 | 1764.25 |
| 1453161600000 | 1765.5 |
| 1453248000000 | 1753.92 |
| 1453334400000 | 1760.61 |
| 1453420800000 | 1801.8 |
| 1453680000000 | 1777.66 |
| 1453766400000 | 1795.57 |
| 1453852800000 | 1763.6 |
| 1453939200000 | 1773.24 |
| 1454025600000 | 1813.32 |
| 1454284800000 | 1818.45 |
| 1454371200000 | 1785.65 |
| 1454457600000 | 1788.8 |
| 1454544000000 | 1787.9 |
| 1454630400000 | 1740.02 |
| 1454889600000 | 1708.84 |
| 1454976000000 | 1709.74 |
| 1455062400000 | 1715.52 |
| 1455148800000 | 1699.98 |
| 1455235200000 | 1728.52 |
| 1455494400000 | 1728.52 |
| 1455580800000 | 1760.48 |
| 1455667200000 | 1793.69 |
| 1455753600000 | 1780.79 |
| 1455840000000 | 1784.64 |
| 1456099200000 | 1809.38 |
| 1456185600000 | 1789.43 |
| 1456272000000 | 1798.4 |
| 1456358400000 | 1819.43 |
| 1456444800000 | 1817.42 |
| 1456704000000 | 1802.79 |
| 1456790400000 | 1848.96 |
| 1456876800000 | 1849.73 |
| 1456963200000 | 1853.84 |
| 1457049600000 | 1856.57 |
| 1457308800000 | 1851.29 |
| 1457395200000 | 1835.29 |
| 1457481600000 | 1842.98 |
| 1457568000000 | 1841.8 |
| 1457654400000 | 1872.32 |
| 1457913600000 | 1873.32 |
| 1458000000000 | 1869.89 |
| 1458086400000 | 1882.23 |
| 1458172800000 | 1889.78 |
| 1458259200000 | 1896.89 |
| 1458518400000 | 1900.84 |
| 1458604800000 | 1902.65 |
| 1458691200000 | 1892 |
| 1458777600000 | 1893.02 |
| 1458864000000 | 1893.02 |
| 1459123200000 | 1893.99 |
| 1459209600000 | 1917.46 |
| 1459296000000 | 1925.48 |
| 1459382400000 | 1924.33 |
| 1459468800000 | 1941.03 |
| 1459728000000 | 1937.53 |
| 1459814400000 | 1919.03 |
| 1459900800000 | 1943.67 |
| 1459987200000 | 1919.17 |
| 1460073600000 | 1919.71 |
| 1460332800000 | 1911.17 |
| 1460419200000 | 1926.49 |
| 1460505600000 | 1943.85 |
| 1460592000000 | 1942.95 |
| 1460678400000 | 1943.79 |
| 1460937600000 | 1955.34 |
| 1461024000000 | 1950.94 |
| 1461110400000 | 1950.52 |
| 1461196800000 | 1944.38 |
| 1461283200000 | 1933.83 |
| 1461542400000 | 1933.72 |
| 1461628800000 | 1931.83 |
| 1461715200000 | 1925.55 |
| 1461801600000 | 1908.65 |
| 1461888000000 | 1900.51 |
| 1462147200000 | 1918.4 |
| 1462233600000 | 1904.58 |
| 1462320000000 | 1896.61 |
| 1462406400000 | 1895.29 |
| 1462492800000 | 1901.84 |
| 1462752000000 | 1910.17 |
| 1462838400000 | 1932.99 |
| 1462924800000 | 1909.34 |
| 1463011200000 | 1907.88 |
| 1463097600000 | 1894.9 |
| 1463356800000 | 1914.59 |
| 1463443200000 | 1892.08 |
| 1463529600000 | 1891.47 |
| 1463616000000 | 1881.73 |
| 1463702400000 | 1894.18 |
| 1463961600000 | 1889.83 |
| 1464048000000 | 1919.24 |
| 1464134400000 | 1928.61 |
| 1464220800000 | 1930.61 |
| 1464307200000 | 1939.26 |
| 1464566400000 | 1939.26 |
| 1464652800000 | 1938.69 |
| 1464739200000 | 1940.52 |
| 1464825600000 | 1948.32 |
| 1464912000000 | 1942.18 |
| 1465171200000 | 1947.8 |
| 1465257600000 | 1947.19 |
| 1465344000000 | 1953.97 |
| 1465430400000 | 1951.06 |
| 1465516800000 | 1932.91 |
| 1465776000000 | 1917.57 |
| 1465862400000 | 1917.28 |
| 1465948800000 | 1914.47 |
| 1466035200000 | 1919.96 |
| 1466121600000 | 1906.8 |
| 1466380800000 | 1918.07 |
| 1466467200000 | 1921.22 |
| 1466553600000 | 1917.88 |
| 1466640000000 | 1940.73 |
| 1466726400000 | 1875.43 |
| 1466985600000 | 1843.64 |
| 1467072000000 | 1877 |
| 1467158400000 | 1906.4 |
| 1467244800000 | 1926.98 |
| 1467331200000 | 1934.68 |
| 1467590400000 | 1934.68 |
| 1467676800000 | 1926.58 |
| 1467763200000 | 1937.38 |
| 1467849600000 | 1938.91 |
| 1467936000000 | 1968.11 |
| 1468195200000 | 1974.87 |
| 1468281600000 | 1983.77 |
| 1468368000000 | 1982.18 |
| 1468454400000 | 1991.56 |
| 1468540800000 | 1988.85 |
| 1468800000000 | 1995.48 |
| 1468886400000 | 1992.38 |
| 1468972800000 | 2005.89 |
| 1469059200000 | 1999.25 |
| 1469145600000 | 2007.87 |
| 1469404800000 | 2004.26 |
| 1469491200000 | 2001.47 |
| 1469577600000 | 2004.95 |
| 1469664000000 | 2011.72 |
| 1469750400000 | 2015.46 |
| 1470009600000 | 2020.9 |
| 1470096000000 | 2006.76 |
| 1470182400000 | 2010.91 |
| 1470268800000 | 2012.56 |
| 1470355200000 | 2023.34 |
| 1470614400000 | 2018.59 |
| 1470700800000 | 2021.39 |
| 1470787200000 | 2018.41 |
| 1470873600000 | 2026.37 |
| 1470960000000 | 2024.86 |
| 1471219200000 | 2029.94 |
| 1471305600000 | 2016.35 |
| 1471392000000 | 2017.87 |
| 1471478400000 | 2018.41 |
| 1471564800000 | 2017.77 |
| 1471824000000 | 2019.51 |
| 1471910400000 | 2023.56 |
| 1471996800000 | 2009.82 |
| 1472083200000 | 2004.79 |
| 1472169600000 | 2002.43 |
| 1472428800000 | 2008.49 |
| 1472515200000 | 2000.7 |
| 1472601600000 | 1997.22 |
| 1472688000000 | 2000.01 |
| 1472774400000 | 2008.01 |
| 1473033600000 | 2008.01 |
| 1473120000000 | 2015.35 |
| 1473206400000 | 2015.72 |
| 1473292800000 | 2004.06 |
| 1473379200000 | 1954.79 |
| 1473638400000 | 1984.34 |
| 1473724800000 | 1960.62 |
| 1473811200000 | 1964 |
| 1473897600000 | 1985.57 |
| 1473984000000 | 1980.44 |
| 1474243200000 | 1977.73 |
| 1474329600000 | 1981.21 |
| 1474416000000 | 2001 |
| 1474502400000 | 2016.66 |
| 1474588800000 | 2006.43 |
| 1474848000000 | 1990.34 |
| 1474934400000 | 2005.2 |
| 1475020800000 | 2008.26 |
| 1475107200000 | 1989.44 |
| 1475193600000 | 2002.72 |
| 1475452800000 | 1997.08 |
| 1475539200000 | 1988.69 |
| 1475625600000 | 1991.29 |
| 1475712000000 | 1991.85 |
| 1475798400000 | 1984.55 |
| 1476057600000 | 1992.8 |
| 1476144000000 | 1967.86 |
| 1476230400000 | 1971.93 |
| 1476316800000 | 1966.8 |
| 1476403200000 | 1966.59 |
| 1476662400000 | 1959.75 |
| 1476748800000 | 1974.17 |
| 1476835200000 | 1976.49 |
| 1476921600000 | 1974.2 |
| 1477008000000 | 1981.12 |
| 1477267200000 | 1995.85 |
| 1477353600000 | 1983.86 |
| 1477440000000 | 1973.71 |
| 1477526400000 | 1965.21 |
| 1477612800000 | 1957.27 |
| 1477872000000 | 1955.94 |
| 1477958400000 | 1941.18 |
| 1478044800000 | 1929.01 |
| 1478131200000 | 1914.45 |
| 1478217600000 | 1913.16 |
| 1478476800000 | 1956.17 |
| 1478563200000 | 1965.04 |
| 1478649600000 | 1976.47 |
| 1478736000000 | 1963.66 |
| 1478822400000 | 1962.5 |
| 1479081600000 | 1950.26 |
| 1479168000000 | 1964.44 |
| 1479254400000 | 1970.94 |
| 1479340800000 | 1985.28 |
| 1479427200000 | 1978.57 |
| 1479686400000 | 1994.29 |
| 1479772800000 | 1998.73 |
| 1479859200000 | 1996.68 |
| 1479945600000 | 1996.68 |
| 1480032000000 | 2004.17 |
| 1480291200000 | 1995.97 |
| 1480377600000 | 2002.2 |
| 1480464000000 | 1980.45 |
| 1480550400000 | 1961.05 |
| 1480636800000 | 1963.51 |
| 1480896000000 | 1976.53 |
| 1480982400000 | 1982.13 |
| 1481068800000 | 2005.87 |
| 1481155200000 | 2007.84 |
| 1481241600000 | 2020.98 |
| 1481500800000 | 2015.42 |
| 1481587200000 | 2032.44 |
| 1481673600000 | 2021.22 |
| 1481760000000 | 2025.82 |
| 1481846400000 | 2022.79 |
| 1482105600000 | 2028.26 |
| 1482192000000 | 2034.5 |
| 1482278400000 | 2029.81 |
| 1482364800000 | 2023.09 |
| 1482451200000 | 2026.42 |
| 1482710400000 | 2026.42 |
| 1482796800000 | 2032.64 |
| 1482883200000 | 2017.42 |
| 1482969600000 | 2018.01 |
| 1483056000000 | 2004.2 |
| 1483315200000 | 2004.2 |
| 1483401600000 | 2021.55 |
| 1483488000000 | 2036.16 |
| 1483574400000 | 2041.11 |
| 1483660800000 | 2054.04 |
| 1483920000000 | 2053.79 |
| 1484006400000 | 2054.73 |
| 1484092800000 | 2056.3 |
| 1484179200000 | 2054.6 |
| 1484265600000 | 2059.33 |
| 1484524800000 | 2059.33 |
| 1484611200000 | 2058.57 |
| 1484697600000 | 2062.05 |
| 1484784000000 | 2056.22 |
| 1484870400000 | 2058.72 |
| 1485129600000 | 2059.7 |
| 1485216000000 | 2069.54 |
| 1485302400000 | 2084.61 |
| 1485388800000 | 2081.69 |
| 1485475200000 | 2082.62 |
| 1485734400000 | 2071.97 |
| 1485820800000 | 2069.73 |
| 1485907200000 | 2075.49 |
| 1485993600000 | 2076.09 |
| 1486080000000 | 2086.9 |
| 1486339200000 | 2084.94 |
| 1486425600000 | 2090.89 |
| 1486512000000 | 2095.82 |
| 1486598400000 | 2106.31 |
| 1486684800000 | 2112.98 |
| 1486944000000 | 2122.16 |
| 1487030400000 | 2129.62 |
| 1487116800000 | 2140.79 |
| 1487203200000 | 2138.92 |
| 1487289600000 | 2145.2 |
| 1487548800000 | 2145.2 |
| 1487635200000 | 2156.98 |
| 1487721600000 | 2156.89 |
| 1487808000000 | 2154.98 |
| 1487894400000 | 2162.25 |
| 1488153600000 | 2164.35 |
| 1488240000000 | 2156.56 |
| 1488326400000 | 2181.84 |
| 1488412800000 | 2172 |
| 1488499200000 | 2173.54 |
| 1488758400000 | 2166.99 |
| 1488844800000 | 2162.05 |
| 1488931200000 | 2163.76 |
| 1489017600000 | 2164.3 |
| 1489104000000 | 2172.24 |
| 1489363200000 | 2175.9 |
| 1489449600000 | 2170.02 |
| 1489536000000 | 2186.74 |
| 1489622400000 | 2183.72 |
| 1489708800000 | 2184.24 |
| 1489968000000 | 2182.48 |
| 1490054400000 | 2157.54 |
| 1490140800000 | 2165.2 |
| 1490227200000 | 2160.83 |
| 1490313600000 | 2160.6 |
| 1490572800000 | 2161.52 |
| 1490659200000 | 2174.51 |
| 1490745600000 | 2180.2 |
| 1490832000000 | 2182.07 |
| 1490918400000 | 2180.18 |
| 1491177600000 | 2177.14 |
| 1491264000000 | 2176.49 |
| 1491350400000 | 2170.37 |
| 1491436800000 | 2173.7 |
| 1491523200000 | 2173.96 |
| 1491782400000 | 2175.59 |
| 1491868800000 | 2171.79 |
| 1491955200000 | 2164.91 |
| 1492041600000 | 2155.12 |
| 1492128000000 | 2155.12 |
| 1492387200000 | 2173.69 |
| 1492473600000 | 2170.08 |
| 1492560000000 | 2170.99 |
| 1492646400000 | 2187.06 |
| 1492732800000 | 2184.1 |
| 1492992000000 | 2206.75 |
| 1493078400000 | 2220.36 |
| 1493164800000 | 2220.24 |
| 1493251200000 | 2227.92 |
| 1493337600000 | 2229.09 |
| 1493596800000 | 2238.4 |
| 1493683200000 | 2242.62 |
| 1493769600000 | 2236.18 |
| 1493856000000 | 2240.25 |
| 1493942400000 | 2249.09 |
| 1494201600000 | 2250.9 |
| 1494288000000 | 2254.02 |
| 1494374400000 | 2255.1 |
| 1494460800000 | 2250.9 |
| 1494547200000 | 2251.14 |
| 1494806400000 | 2259.61 |
| 1494892800000 | 2259.38 |
| 1494979200000 | 2217.95 |
| 1495065600000 | 2230.53 |
| 1495152000000 | 2243.8 |
| 1495411200000 | 2258.78 |
| 1495497600000 | 2258.76 |
| 1495584000000 | 2268.11 |
| 1495670400000 | 2284.77 |
| 1495756800000 | 2286.44 |
| 1496016000000 | 2286.44 |
| 1496102400000 | 2286.84 |
| 1496188800000 | 2287.37 |
| 1496275200000 | 2303.67 |
| 1496361600000 | 2319.33 |
| 1496620800000 | 2316.63 |
| 1496707200000 | 2307.87 |
| 1496793600000 | 2314.3 |
| 1496880000000 | 2311.95 |
| 1496966400000 | 2287.57 |
| 1497225600000 | 2278.66 |
| 1497312000000 | 2293.73 |
| 1497398400000 | 2293.33 |
| 1497484800000 | 2286.36 |
| 1497571200000 | 2282.99 |
| 1497830400000 | 2308.58 |
| 1497916800000 | 2293.73 |
| 1498003200000 | 2303.13 |
| 1498089600000 | 2303 |
| 1498176000000 | 2309.08 |
| 1498435200000 | 2305.45 |
| 1498521600000 | 2279.17 |
| 1498608000000 | 2301.98 |
| 1498694400000 | 2272.87 |
| 1498780800000 | 2276.67 |
| 1499040000000 | 2270.52 |
| 1499126400000 | 2270.52 |
| 1499212800000 | 2279.83 |
| 1499299200000 | 2257.61 |
| 1499385600000 | 2277.26 |
| 1499644800000 | 2283.29 |
| 1499731200000 | 2284.13 |
| 1499817600000 | 2305.19 |
| 1499904000000 | 2309.5 |
| 1499990400000 | 2323.99 |
| 1500249600000 | 2324.44 |
| 1500336000000 | 2330.95 |
| 1500422400000 | 2345.4 |
| 1500508800000 | 2346.38 |
| 1500595200000 | 2348.18 |
| 1500854400000 | 2349.44 |
| 1500940800000 | 2349.24 |
| 1501027200000 | 2354.88 |
| 1501113600000 | 2346.92 |
| 1501200000000 | 2342.74 |
| 1501459200000 | 2335.68 |
| 1501545600000 | 2340.53 |
| 1501632000000 | 2343.06 |
| 1501718400000 | 2337.25 |
| 1501804800000 | 2341.42 |
| 1502064000000 | 2350.05 |
| 1502150400000 | 2343.99 |
| 1502236800000 | 2342.28 |
| 1502323200000 | 2303.05 |
| 1502409600000 | 2313.62 |
| 1502668800000 | 2339.64 |
| 1502755200000 | 2337.82 |
| 1502841600000 | 2343.96 |
| 1502928000000 | 2307.79 |
| 1503014400000 | 2302.65 |
| 1503273600000 | 2305.79 |
| 1503360000000 | 2333.31 |
| 1503446400000 | 2323.24 |
| 1503532800000 | 2318.6 |
| 1503619200000 | 2320.14 |
| 1503878400000 | 2325.71 |
| 1503964800000 | 2331.61 |
| 1504051200000 | 2348.36 |
| 1504137600000 | 2366.21 |
| 1504224000000 | 2367.76 |
| 1504483200000 | 2367.76 |
| 1504569600000 | 2354 |
| 1504656000000 | 2359.24 |
| 1504742400000 | 2367.57 |
| 1504828800000 | 2359.54 |
| 1505088000000 | 2381.46 |
| 1505174400000 | 2384.73 |
| 1505260800000 | 2384.49 |
| 1505347200000 | 2377.18 |
| 1505433600000 | 2381.55 |
| 1505692800000 | 2381.58 |
| 1505779200000 | 2381.43 |
| 1505865600000 | 2379.73 |
| 1505952000000 | 2369.26 |
| 1506038400000 | 2370.5 |
| 1506297600000 | 2353.58 |
| 1506384000000 | 2356.67 |
| 1506470400000 | 2370.87 |
| 1506556800000 | 2374.57 |
| 1506643200000 | 2387.07 |
| 1506902400000 | 2391.99 |
| 1506988800000 | 2396.23 |
| 1507075200000 | 2399.96 |
| 1507161600000 | 2416.81 |
| 1507248000000 | 2417.27 |
| 1507507200000 | 2414.56 |
| 1507593600000 | 2416.83 |
| 1507680000000 | 2424.98 |
| 1507766400000 | 2426.26 |
| 1507852800000 | 2430.6 |
| 1508112000000 | 2434.01 |
| 1508198400000 | 2437.59 |
| 1508284800000 | 2437.25 |
| 1508371200000 | 2434.05 |
| 1508457600000 | 2445.51 |
| 1508716800000 | 2432.59 |
| 1508803200000 | 2435.64 |
| 1508889600000 | 2426.65 |
| 1508976000000 | 2427.94 |
| 1509062400000 | 2466.77 |
| 1509321600000 | 2464.32 |
| 1509408000000 | 2468.99 |
| 1509494400000 | 2468.6 |
| 1509580800000 | 2467.87 |
| 1509667200000 | 2482.29 |
| 1509926400000 | 2487.53 |
| 1510012800000 | 2489.33 |
| 1510099200000 | 2497.02 |
| 1510185600000 | 2486.09 |
| 1510272000000 | 2485.81 |
| 1510531200000 | 2488.66 |
| 1510617600000 | 2484.76 |
| 1510704000000 | 2467.46 |
| 1510790400000 | 2491.63 |
| 1510876800000 | 2484.53 |
| 1511136000000 | 2487.9 |
| 1511222400000 | 2511.2 |
| 1511308800000 | 2509.12 |
| 1511395200000 | 2509.12 |
| 1511481600000 | 2517.48 |
| 1511740800000 | 2518.41 |
| 1511827200000 | 2533.18 |
| 1511913600000 | 2511.41 |
| 1512000000000 | 2535.48 |
| 1512086400000 | 2525.59 |
| 1512345600000 | 2506.46 |
| 1512432000000 | 2504.09 |
| 1512518400000 | 2510.08 |
| 1512604800000 | 2522.02 |
| 1512691200000 | 2536.69 |
| 1512950400000 | 2546.79 |
| 1513036800000 | 2546.9 |
| 1513123200000 | 2550.85 |
| 1513209600000 | 2543.66 |
| 1513296000000 | 2569.03 |
| 1513555200000 | 2583.25 |
| 1513641600000 | 2573.71 |
| 1513728000000 | 2568.28 |
| 1513814400000 | 2569.31 |
| 1513900800000 | 2567.28 |
| 1514160000000 | 2567.28 |
| 1514246400000 | 2563.54 |
| 1514332800000 | 2566.91 |
| 1514419200000 | 2571.44 |
| 1514505600000 | 2557.08 |
| 1514851200000 | 2583.87 |
| 1514937600000 | 2606.01 |
| 1515024000000 | 2613.41 |
| 1515110400000 | 2638.74 |
| 1515369600000 | 2644.74 |
| 1515456000000 | 2649.17 |
| 1515542400000 | 2644.49 |
| 1515628800000 | 2662.83 |
| 1515715200000 | 2681.75 |
| 1515974400000 | 2681.75 |
| 1516060800000 | 2671.23 |
| 1516147200000 | 2701.48 |
| 1516233600000 | 2699.48 |
| 1516320000000 | 2714.64 |
| 1516579200000 | 2737.3 |
| 1516665600000 | 2751.08 |
| 1516752000000 | 2744.12 |
| 1516838400000 | 2746.75 |
| 1516924800000 | 2781.42 |
| 1517184000000 | 2762.99 |
| 1517270400000 | 2736.48 |
| 1517356800000 | 2743.02 |
| 1517443200000 | 2734.77 |
| 1517529600000 | 2678.93 |
| 1517788800000 | 2575.21 |
| 1517875200000 | 2628.25 |
| 1517961600000 | 2611.28 |
| 1518048000000 | 2508.39 |
| 1518134400000 | 2549.09 |
| 1518393600000 | 2586.19 |
| 1518480000000 | 2595.54 |
| 1518566400000 | 2634.07 |
| 1518652800000 | 2672.08 |
| 1518739200000 | 2670.17 |
| 1518998400000 | 2670.17 |
| 1519084800000 | 2662.47 |
| 1519171200000 | 2650.57 |
| 1519257600000 | 2654.42 |
| 1519344000000 | 2698.5 |
| 1519603200000 | 2729.41 |
| 1519689600000 | 2693.84 |
| 1519776000000 | 2670.64 |
| 1519862400000 | 2634.29 |
| 1519948800000 | 2649.89 |
| 1520208000000 | 2677.63 |
| 1520294400000 | 2686.92 |
| 1520380800000 | 2691.93 |
| 1520467200000 | 2705.38 |
| 1520553600000 | 2752.08 |
| 1520812800000 | 2751.5 |
| 1520899200000 | 2731.01 |
| 1520985600000 | 2721.39 |
| 1521072000000 | 2718.99 |
| 1521158400000 | 2720.53 |
| 1521417600000 | 2677.44 |
| 1521504000000 | 2689.08 |
| 1521590400000 | 2677.43 |
| 1521676800000 | 2606.29 |
| 1521763200000 | 2550.54 |
| 1522022400000 | 2627.91 |
| 1522108800000 | 2562.97 |
| 1522195200000 | 2549.37 |
| 1522281600000 | 2588.67 |
| 1522368000000 | 2588.67 |
| 1522627200000 | 2528.57 |
| 1522713600000 | 2557.25 |
| 1522800000000 | 2591.56 |
| 1522886400000 | 2608.94 |
| 1522972800000 | 2547.77 |
| 1523232000000 | 2555.09 |
| 1523318400000 | 2602.62 |
| 1523404800000 | 2588.16 |
| 1523491200000 | 2609.51 |
| 1523577600000 | 2600.91 |
| 1523836800000 | 2622.06 |
| 1523923200000 | 2665.95 |
| 1524009600000 | 2671.4 |
| 1524096000000 | 2647.34 |
| 1524182400000 | 2617.79 |
| 1524441600000 | 2613.94 |
| 1524528000000 | 2563.72 |
| 1524614400000 | 2565.41 |
| 1524700800000 | 2611.34 |
| 1524787200000 | 2614.69 |
| 1525046400000 | 2599.36 |
| 1525132800000 | 2616.81 |
| 1525219200000 | 2604.84 |
| 1525305600000 | 2606.08 |
| 1525392000000 | 2644.14 |
| 1525651200000 | 2658.64 |
| 1525737600000 | 2659.81 |
| 1525824000000 | 2686.65 |
| 1525910400000 | 2710.25 |
| 1525996800000 | 2712.86 |
| 1526256000000 | 2712.76 |
| 1526342400000 | 2688.3 |
| 1526428800000 | 2699.09 |
| 1526515200000 | 2695.68 |
| 1526601600000 | 2694.49 |
| 1526860800000 | 2714.38 |
| 1526947200000 | 2700.44 |
| 1527033600000 | 2719.93 |
| 1527120000000 | 2718.67 |
| 1527206400000 | 2715.47 |
| 1527465600000 | 2715.47 |
| 1527552000000 | 2694.46 |
| 1527638400000 | 2724.31 |
| 1527724800000 | 2710.41 |
| 1527811200000 | 2744.94 |
| 1528070400000 | 2765.34 |
| 1528156800000 | 2773.86 |
| 1528243200000 | 2795.15 |
| 1528329600000 | 2781.48 |
| 1528416000000 | 2790.97 |
| 1528675200000 | 2794.47 |
| 1528761600000 | 2806.88 |
| 1528848000000 | 2796.88 |
| 1528934400000 | 2812.89 |
| 1529020800000 | 2809.3 |
| 1529280000000 | 2810.37 |
| 1529366400000 | 2794.63 |
| 1529452800000 | 2806.84 |
| 1529539200000 | 2786.35 |
| 1529625600000 | 2782.09 |
| 1529884800000 | 2730.41 |
| 1529971200000 | 2741.99 |
| 1530057600000 | 2710.09 |
| 1530144000000 | 2731.7 |
| 1530230400000 | 2734.93 |
| 1530489600000 | 2749.41 |
| 1530576000000 | 2728.47 |
| 1530662400000 | 2728.47 |
| 1530748800000 | 2756.04 |
| 1530835200000 | 2785.39 |
| 1531094400000 | 2810.83 |
| 1531180800000 | 2812.47 |
| 1531267200000 | 2798.74 |
| 1531353600000 | 2835.46 |
| 1531440000000 | 2842.34 |
| 1531699200000 | 2832.7 |
| 1531785600000 | 2849.21 |
| 1531872000000 | 2852.59 |
| 1531958400000 | 2840.67 |
| 1532044800000 | 2840.76 |
| 1532304000000 | 2843.69 |
| 1532390400000 | 2854.09 |
| 1532476800000 | 2890.12 |
| 1532563200000 | 2861.7 |
| 1532649600000 | 2829.94 |
| 1532908800000 | 2792.95 |
| 1532995200000 | 2810.02 |
| 1533081600000 | 2819.45 |
| 1533168000000 | 2847.01 |
| 1533254400000 | 2853.37 |
| 1533513600000 | 2867.62 |
| 1533600000000 | 2876.71 |
| 1533686400000 | 2878.14 |
| 1533772800000 | 2878.69 |
| 1533859200000 | 2858.86 |
| 1534118400000 | 2852.59 |
| 1534204800000 | 2872.49 |
| 1534291200000 | 2846.63 |
| 1534377600000 | 2861.22 |
| 1534464000000 | 2866.65 |
| 1534723200000 | 2870.33 |
| 1534809600000 | 2875.81 |
| 1534896000000 | 2881.86 |
| 1534982400000 | 2880.04 |
| 1535068800000 | 2903.37 |
| 1535328000000 | 2927.29 |
| 1535414400000 | 2930.35 |
| 1535500800000 | 2956.1 |
| 1535587200000 | 2945.92 |
| 1535673600000 | 2949.48 |
| 1535932800000 | 2949.48 |
| 1536019200000 | 2945.12 |
| 1536105600000 | 2917.33 |
| 1536192000000 | 2905.95 |
| 1536278400000 | 2898.25 |
| 1536537600000 | 2902.73 |
| 1536624000000 | 2923.25 |
| 1536710400000 | 2924.4 |
| 1536796800000 | 2943.99 |
| 1536883200000 | 2942.57 |
| 1537142400000 | 2910.38 |
| 1537228800000 | 2929.3 |
| 1537315200000 | 2927.28 |
| 1537401600000 | 2951.69 |
| 1537488000000 | 2945.45 |
| 1537747200000 | 2947.32 |
| 1537833600000 | 2953.72 |
| 1537920000000 | 2949.09 |
| 1538006400000 | 2966.69 |
| 1538092800000 | 2966.34 |
| 1538352000000 | 2975.63 |
| 1538438400000 | 2964.91 |
| 1538524800000 | 2968.8 |
| 1538611200000 | 2922.89 |
| 1538697600000 | 2898.64 |
| 1538956800000 | 2881.02 |
| 1539043200000 | 2883.13 |
| 1539129600000 | 2764.45 |
| 1539216000000 | 2722.18 |
| 1539302400000 | 2784.5 |
| 1539561600000 | 2758.71 |
| 1539648000000 | 2832.7 |
| 1539734400000 | 2825.58 |
| 1539820800000 | 2770.81 |
| 1539907200000 | 2761.64 |
| 1540166400000 | 2763.13 |
| 1540252800000 | 2748.69 |
| 1540339200000 | 2643.55 |
| 1540425600000 | 2714.08 |
| 1540512000000 | 2655.82 |
| 1540771200000 | 2611.43 |
| 1540857600000 | 2651.36 |
| 1540944000000 | 2701.96 |
| 1541030400000 | 2740.59 |
| 1541116800000 | 2713.81 |
| 1541376000000 | 2711.82 |
| 1541462400000 | 2729.13 |
| 1541548800000 | 2804.5 |
| 1541635200000 | 2794.18 |
| 1541721600000 | 2758.94 |
| 1541980800000 | 2686.26 |
| 1542067200000 | 2682.69 |
| 1542153600000 | 2660.31 |
| 1542240000000 | 2695.04 |
| 1542326400000 | 2693.38 |
| 1542585600000 | 2612.24 |
| 1542672000000 | 2567.37 |
| 1542758400000 | 2582.74 |
| 1542844800000 | 2582.74 |
| 1542931200000 | 2565.17 |
| 1543190400000 | 2616.28 |
| 1543276800000 | 2621.76 |
| 1543363200000 | 2704.31 |
| 1543449600000 | 2698.26 |
| 1543536000000 | 2720.46 |
| 1543795200000 | 2763.51 |
| 1543881600000 | 2661.28 |
| 1543968000000 | 2661.28 |
| 1544054400000 | 2669.91 |
| 1544140800000 | 2592.43 |
| 1544400000000 | 2610.46 |
| 1544486400000 | 2613 |
| 1544572800000 | 2634.16 |
| 1544659200000 | 2632.09 |
| 1544745600000 | 2574.13 |
| 1545004800000 | 2512.5 |
| 1545091200000 | 2525.69 |
| 1545177600000 | 2477.86 |
| 1545264000000 | 2431.58 |
| 1545350400000 | 2366.16 |
| 1545609600000 | 2308.63 |
| 1545696000000 | 2308.63 |
| 1545782400000 | 2442.72 |
| 1545868800000 | 2461.39 |
| 1545955200000 | 2458.97 |
| 1546214400000 | 2481.3 |
| 1546387200000 | 2482.6 |
| 1546473600000 | 2402.31 |
| 1546560000000 | 2498.18 |
| 1546819200000 | 2524.9 |
| 1546905600000 | 2554.37 |
| 1546992000000 | 2571.96 |
| 1547078400000 | 2584.32 |
| 1547164800000 | 2578.69 |
| 1547424000000 | 2559.75 |
| 1547510400000 | 2599.73 |
| 1547596800000 | 2603.31 |
| 1547683200000 | 2623.94 |
| 1547769600000 | 2657.68 |
| 1548028800000 | 2657.68 |
| 1548115200000 | 2612.9 |
| 1548201600000 | 2615.24 |
| 1548288000000 | 2624.92 |
| 1548374400000 | 2658.07 |
| 1548633600000 | 2628.96 |
| 1548720000000 | 2613.76 |
| 1548806400000 | 2676.43 |
| 1548892800000 | 2706.91 |
| 1548979200000 | 2702.86 |
| 1549238400000 | 2732.49 |
| 1549324800000 | 2753.56 |
| 1549411200000 | 2744.14 |
| 1549497600000 | 2717.25 |
| 1549584000000 | 2722.32 |
| 1549843200000 | 2722.98 |
| 1549929600000 | 2761.93 |
| 1550016000000 | 2768.53 |
| 1550102400000 | 2767.89 |
| 1550188800000 | 2789.26 |
| 1550448000000 | 2789.26 |
| 1550534400000 | 2791.01 |
| 1550620800000 | 2791.24 |
| 1550707200000 | 2779.33 |
| 1550793600000 | 2806.03 |
| 1551052800000 | 2809.99 |
| 1551139200000 | 2809.98 |
| 1551225600000 | 2809.68 |
| 1551312000000 | 2801.04 |
| 1551398400000 | 2825.02 |
| 1551657600000 | 2811.26 |
| 1551744000000 | 2810.38 |
| 1551830400000 | 2791.81 |
| 1551916800000 | 2763.81 |
| 1552003200000 | 2758.61 |
| 1552262400000 | 2805.69 |
| 1552348800000 | 2815.03 |
| 1552435200000 | 2834.62 |
| 1552521600000 | 2832.74 |
| 1552608000000 | 2848.17 |
| 1552867200000 | 2858.03 |
| 1552953600000 | 2864.99 |
| 1553040000000 | 2869.3 |
| 1553126400000 | 2912.57 |
| 1553212800000 | 2849.84 |
| 1553472000000 | 2849.36 |
| 1553558400000 | 2862.11 |
| 1553644800000 | 2846.84 |
| 1553731200000 | 2859.82 |
| 1553817600000 | 2883.61 |
| 1554076800000 | 2916.35 |
| 1554163200000 | 2922.79 |
| 1554249600000 | 2932.94 |
| 1554336000000 | 2932.01 |
| 1554422400000 | 2946.98 |
| 1554681600000 | 2950.87 |
| 1554768000000 | 2936.42 |
| 1554854400000 | 2949.53 |
| 1554940800000 | 2947.06 |
| 1555027200000 | 2959.9 |
| 1555286400000 | 2960.57 |
| 1555372800000 | 2956.2 |
| 1555459200000 | 2947.81 |
| 1555545600000 | 2955.61 |
| 1555632000000 | 2955.61 |
| 1555891200000 | 2964.3 |
| 1555977600000 | 2999.71 |
| 1556064000000 | 2992.18 |
| 1556150400000 | 2997.34 |
| 1556236800000 | 3012.43 |
| 1556496000000 | 3015.26 |
| 1556582400000 | 3006.64 |
| 1556668800000 | 2985.46 |
| 1556755200000 | 2979.89 |
| 1556841600000 | 3014.61 |
| 1557100800000 | 3002.37 |
| 1557187200000 | 2946.39 |
| 1557273600000 | 2945.86 |
| 1557360000000 | 2937.19 |
| 1557446400000 | 2943.88 |
| 1557705600000 | 2857.75 |
| 1557792000000 | 2885.61 |
| 1557878400000 | 2914.92 |
| 1557964800000 | 2943.73 |
| 1558051200000 | 2921.23 |
| 1558310400000 | 2889.85 |
| 1558396800000 | 2919.51 |
| 1558483200000 | 2911.16 |
| 1558569600000 | 2870.44 |
| 1558656000000 | 2873.18 |
| 1558915200000 | 2873.18 |
| 1559001600000 | 2861.3 |
| 1559088000000 | 2838.87 |
| 1559174400000 | 2852.89 |
| 1559260800000 | 2814.19 |
| 1559520000000 | 2771.05 |
| 1559606400000 | 2838.98 |
| 1559692800000 | 2867.99 |
| 1559779200000 | 2886.69 |
| 1559865600000 | 2932.65 |
| 1560124800000 | 2951.54 |
| 1560211200000 | 2948.4 |
| 1560297600000 | 2941.64 |
| 1560384000000 | 2953.24 |
| 1560470400000 | 2946.17 |
| 1560729600000 | 2958.89 |
| 1560816000000 | 2991.6 |
| 1560902400000 | 3005.11 |
| 1560988800000 | 3034.31 |
| 1561075200000 | 3028.3 |
| 1561334400000 | 3020.33 |
| 1561420800000 | 2974.14 |
| 1561507200000 | 2977.12 |
| 1561593600000 | 2991.93 |
| 1561680000000 | 3004.97 |
| 1561939200000 | 3032.5 |
| 1562025600000 | 3044.33 |
| 1562112000000 | 3069.22 |
| 1562198400000 | 3069.22 |
| 1562284800000 | 3064.38 |
| 1562544000000 | 3047.28 |
| 1562630400000 | 3059.55 |
| 1562716800000 | 3078.9 |
| 1562803200000 | 3089.77 |
| 1562889600000 | 3106.14 |
| 1563148800000 | 3110.04 |
| 1563235200000 | 3096.81 |
| 1563321600000 | 3082.18 |
| 1563408000000 | 3087.52 |
| 1563494400000 | 3066.46 |
| 1563753600000 | 3083.75 |
| 1563840000000 | 3101.46 |
| 1563926400000 | 3119.7 |
| 1564012800000 | 3098.3 |
| 1564099200000 | 3129.26 |
| 1564358400000 | 3118.78 |
| 1564444800000 | 3107.53 |
| 1564531200000 | 3072.4 |
| 1564617600000 | 3053.06 |
| 1564704000000 | 3022.72 |
| 1564963200000 | 2921.17 |
| 1565049600000 | 2967.31 |
| 1565136000000 | 2980.08 |
| 1565222400000 | 3046.12 |
| 1565308800000 | 3021.86 |
| 1565568000000 | 2984.62 |
| 1565654400000 | 3037.41 |
| 1565740800000 | 2945.82 |
| 1565827200000 | 2956.34 |
| 1565913600000 | 2998.04 |
| 1566172800000 | 3036.6 |
| 1566259200000 | 3019.94 |
| 1566345600000 | 3050.54 |
| 1566432000000 | 3044.03 |
| 1566518400000 | 2961.36 |
| 1566777600000 | 2996.63 |
| 1566864000000 | 2986.57 |
| 1566950400000 | 3001.18 |
| 1567036800000 | 3045.24 |
| 1567123200000 | 3041.51 |
| 1567382400000 | 3041.51 |
| 1567468800000 | 3012.21 |
| 1567555200000 | 3045.6 |
| 1567641600000 | 3092.85 |
| 1567728000000 | 3090.18 |
| 1567987200000 | 3071.85 |
| 1568073600000 | 3059.12 |
| 1568160000000 | 3080.91 |
| 1568246400000 | 3094.36 |
| 1568332800000 | 3085.54 |
| 1568592000000 | 3077.69 |
| 1568678400000 | 3092.87 |
| 1568764800000 | 3092.94 |
| 1568851200000 | 3096.69 |
| 1568937600000 | 3071.6 |
| 1569196800000 | 3069.84 |
| 1569283200000 | 3036.74 |
| 1569369600000 | 3062.43 |
| 1569456000000 | 3057.35 |
| 1569542400000 | 3026.69 |
| 1569801600000 | 3048.41 |
| 1569888000000 | 3019.23 |
| 1569974400000 | 2967.88 |
| 1570060800000 | 3000.63 |
| 1570147200000 | 3043.43 |
| 1570406400000 | 3031.37 |
| 1570492800000 | 2985.64 |
| 1570579200000 | 3018.28 |
| 1570665600000 | 3034.82 |
| 1570752000000 | 3066.73 |
| 1571011200000 | 3065.49 |
| 1571097600000 | 3100.93 |
| 1571184000000 | 3089.26 |
| 1571270400000 | 3098.75 |
| 1571356800000 | 3076.91 |
| 1571616000000 | 3095.51 |
| 1571702400000 | 3064.67 |
| 1571788800000 | 3073.01 |
| 1571875200000 | 3097 |
| 1571961600000 | 3109.9 |
| 1572220800000 | 3134.86 |
| 1572307200000 | 3123.49 |
| 1572393600000 | 3140.08 |
| 1572480000000 | 3132.28 |
| 1572566400000 | 3158.78 |
| 1572825600000 | 3163.53 |
| 1572912000000 | 3152.36 |
| 1572998400000 | 3152.47 |
| 1573084800000 | 3161.3 |
| 1573171200000 | 3173.2 |
| 1573430400000 | 3173.47 |
| 1573516800000 | 3183.26 |
| 1573603200000 | 3187.9 |
| 1573689600000 | 3197.84 |
| 1573776000000 | 3226.21 |
| 1574035200000 | 3231.2 |
| 1574121600000 | 3235.28 |
| 1574208000000 | 3223.31 |
| 1574294400000 | 3211.49 |
| 1574380800000 | 3213.42 |
| 1574640000000 | 3246.13 |
| 1574726400000 | 3258.55 |
| 1574812800000 | 3276.06 |
| 1574899200000 | 3276.06 |
| 1574985600000 | 3261.49 |
| 1575244800000 | 3224.23 |
| 1575331200000 | 3208.82 |
| 1575417600000 | 3224.7 |
| 1575504000000 | 3228.49 |
| 1575590400000 | 3257.12 |
| 1575849600000 | 3246.07 |
| 1575936000000 | 3241.71 |
| 1576022400000 | 3252.81 |
| 1576108800000 | 3269 |
| 1576195200000 | 3280.23 |
| 1576454400000 | 3307.49 |
| 1576540800000 | 3305.56 |
| 1576627200000 | 3308.38 |
| 1576713600000 | 3329.41 |
| 1576800000000 | 3343.94 |
| 1577059200000 | 3350.25 |
| 1577145600000 | 3350.4 |
| 1577232000000 | 3350.4 |
| 1577318400000 | 3375.97 |
| 1577404800000 | 3375.98 |
| 1577664000000 | 3351.4 |
| 1577750400000 | 3359.37 |
| 1577923200000 | 3402.95 |
| 1578009600000 | 3382.78 |
| 1578268800000 | 3404.88 |
| 1578355200000 | 3398.99 |
| 1578441600000 | 3425.32 |
| 1578528000000 | 3456.23 |
| 1578614400000 | 3449.83 |
| 1578873600000 | 3479.11 |
| 1578960000000 | 3465.91 |
| 1579046400000 | 3478.32 |
| 1579132800000 | 3512.02 |
| 1579219200000 | 3527.68 |
| 1579478400000 | 3527.68 |
| 1579564800000 | 3526.31 |
| 1579651200000 | 3528.01 |
| 1579737600000 | 3535.05 |
| 1579824000000 | 3503.09 |
| 1580083200000 | 3442.63 |
| 1580169600000 | 3486.55 |
| 1580256000000 | 3493.05 |
| 1580342400000 | 3500.69 |
| 1580428800000 | 3442.79 |
| 1580688000000 | 3482.65 |
| 1580774400000 | 3550.25 |
| 1580860800000 | 3564.31 |
| 1580947200000 | 3586.78 |
| 1581033600000 | 3570.92 |
| 1581292800000 | 3611.97 |
| 1581379200000 | 3613.48 |
| 1581465600000 | 3646.98 |
| 1581552000000 | 3644.74 |
| 1581638400000 | 3660.74 |
| 1581897600000 | 3660.74 |
| 1581984000000 | 3662.12 |
| 1582070400000 | 3685.81 |
| 1582156800000 | 3663.42 |
| 1582243200000 | 3607.79 |
| 1582502400000 | 3473.54 |
| 1582588800000 | 3370.27 |
| 1582675200000 | 3369.57 |
| 1582761600000 | 3215.28 |
| 1582848000000 | 3211.44 |
| 1583107200000 | 3363.92 |
| 1583193600000 | 3265.53 |
| 1583280000000 | 3404.89 |
| 1583366400000 | 3293.7 |
| 1583452800000 | 3238.43 |
| 1583712000000 | 3006.88 |
| 1583798400000 | 3168.51 |
| 1583884800000 | 3018.28 |
| 1583971200000 | 2740.83 |
| 1584057600000 | 2987.87 |
| 1584316800000 | 2606.39 |
| 1584403200000 | 2749.77 |
| 1584489600000 | 2615.84 |
| 1584576000000 | 2656.36 |
| 1584662400000 | 2548.92 |
| 1584921600000 | 2510.62 |
| 1585008000000 | 2741.96 |
| 1585094400000 | 2763.19 |
| 1585180800000 | 2929.22 |
| 1585267200000 | 2822.66 |
| 1585526400000 | 2922.22 |
| 1585612800000 | 2884.1 |
| 1585699200000 | 2754.02 |
| 1585785600000 | 2799.75 |
| 1585872000000 | 2756.28 |
| 1586131200000 | 2970.42 |
| 1586217600000 | 2957.86 |
| 1586304000000 | 3047.91 |
| 1586390400000 | 3075.94 |
| 1586476800000 | 3075.94 |
| 1586736000000 | 3074.88 |
| 1586822400000 | 3196.87 |
| 1586908800000 | 3154.68 |
| 1586995200000 | 3195.99 |
| 1587081600000 | 3255.63 |
| 1587340800000 | 3211.74 |
| 1587427200000 | 3097.51 |
| 1587513600000 | 3190.12 |
| 1587600000000 | 3185.65 |
| 1587686400000 | 3234.97 |
| 1587945600000 | 3265.67 |
| 1588032000000 | 3217.61 |
| 1588118400000 | 3321.04 |
| 1588204800000 | 3324.39 |
| 1588291200000 | 3231.42 |
| 1588550400000 | 3267.09 |
| 1588636800000 | 3310.56 |
| 1588723200000 | 3316.82 |
| 1588809600000 | 3365.17 |
| 1588896000000 | 3405.8 |
| 1589155200000 | 3431.12 |
| 1589241600000 | 3365.08 |
| 1589328000000 | 3317.16 |
| 1589414400000 | 3347.59 |
| 1589500800000 | 3375.49 |
| 1589760000000 | 3449.38 |
| 1589846400000 | 3435.16 |
| 1589932800000 | 3493.39 |
| 1590019200000 | 3469.15 |
| 1590105600000 | 3486.81 |
| 1590364800000 | 3486.81 |
| 1590451200000 | 3488.66 |
| 1590537600000 | 3512.29 |
| 1590624000000 | 3515.82 |
| 1590710400000 | 3549.86 |
| 1590969600000 | 3570.87 |
| 1591056000000 | 3594.8 |
| 1591142400000 | 3619.95 |
| 1591228800000 | 3579.04 |
| 1591315200000 | 3659.03 |
| 1591574400000 | 3692.56 |
| 1591660800000 | 3698.55 |
| 1591747200000 | 3727.28 |
| 1591833600000 | 3526.76 |
| 1591920000000 | 3564.93 |
| 1592179200000 | 3601.62 |
| 1592265600000 | 3675.52 |
| 1592352000000 | 3682.65 |
| 1592438400000 | 3690.69 |
| 1592524800000 | 3678.58 |
| 1592784000000 | 3727 |
| 1592870400000 | 3752.1 |
| 1592956800000 | 3661.13 |
| 1593043200000 | 3703.59 |
| 1593129600000 | 3609.18 |
| 1593388800000 | 3655.53 |
| 1593475200000 | 3722.47 |
| 1593561600000 | 3769.68 |
| 1593648000000 | 3787.89 |
| 1593734400000 | 3787.89 |
| 1593993600000 | 3867.35 |
| 1594080000000 | 3835.05 |
| 1594166400000 | 3884.06 |
| 1594252800000 | 3894.63 |
| 1594339200000 | 3913.18 |
| 1594598400000 | 3834.65 |
| 1594684800000 | 3877.95 |
| 1594771200000 | 3900.26 |
| 1594857600000 | 3870.21 |
| 1594944000000 | 3882.88 |
| 1595203200000 | 3974.64 |
| 1595289600000 | 3944.18 |
| 1595376000000 | 3969.36 |
| 1595462400000 | 3881.01 |
| 1595548800000 | 3862.94 |
| 1595808000000 | 3917.95 |
| 1595894400000 | 3877.02 |
| 1595980800000 | 3935.18 |
| 1596067200000 | 3943.22 |
| 1596153600000 | 3996.02 |
| 1596412800000 | 4042.74 |
| 1596499200000 | 4052.56 |
| 1596585600000 | 4080.51 |
| 1596672000000 | 4123.86 |
| 1596758400000 | 4088.79 |
| 1597017600000 | 4072.7 |
| 1597104000000 | 4016.32 |
| 1597190400000 | 4097.93 |
| 1597276800000 | 4112.74 |
| 1597363200000 | 4105.95 |
| 1597622400000 | 4144.67 |
| 1597708800000 | 4176.38 |
| 1597795200000 | 4152.01 |
| 1597881600000 | 4197.88 |
| 1597968000000 | 4219.46 |
| 1598227200000 | 4244.9 |
| 1598313600000 | 4275.32 |
| 1598400000000 | 4364.91 |
| 1598486400000 | 4360.33 |
| 1598572800000 | 4388.12 |
| 1598832000000 | 4407.49 |
| 1598918400000 | 4463.06 |
| 1599004800000 | 4515.42 |
| 1599091200000 | 4301.42 |
| 1599177600000 | 4237.51 |
| 1599436800000 | 4237.51 |
| 1599523200000 | 4078.51 |
| 1599609600000 | 4189.64 |
| 1599696000000 | 4109.19 |
| 1599782400000 | 4090.78 |
| 1600041600000 | 4155.23 |
| 1600128000000 | 4203.09 |
| 1600214400000 | 4149.88 |
| 1600300800000 | 4096.36 |
| 1600387200000 | 4046.59 |
| 1600646400000 | 4053.53 |
| 1600732800000 | 4121.99 |
| 1600819200000 | 4003.42 |
| 1600905600000 | 4017.2 |
| 1600992000000 | 4110.4 |
| 1601251200000 | 4176.67 |
| 1601337600000 | 4169.72 |
| 1601424000000 | 4204.48 |
| 1601510400000 | 4257.22 |
| 1601596800000 | 4172.53 |
| 1601856000000 | 4257.84 |
| 1601942400000 | 4181.56 |
| 1602028800000 | 4261.01 |
| 1602115200000 | 4279.36 |
| 1602201600000 | 4343.17 |
| 1602460800000 | 4441.74 |
| 1602547200000 | 4437.68 |
| 1602633600000 | 4399.22 |
| 1602720000000 | 4375.77 |
| 1602806400000 | 4363.03 |
| 1603065600000 | 4289.04 |
| 1603152000000 | 4302.51 |
| 1603238400000 | 4294.82 |
| 1603324800000 | 4288.18 |
| 1603411200000 | 4313.23 |
| 1603670400000 | 4241.83 |
| 1603756800000 | 4268.76 |
| 1603843200000 | 4102.05 |
| 1603929600000 | 4161.44 |
| 1604016000000 | 4052.89 |
| 1604275200000 | 4074.37 |
| 1604361600000 | 4149.89 |
| 1604448000000 | 4332.91 |
| 1604534400000 | 4434.87 |
| 1604620800000 | 4443.34 |
| 1604880000000 | 4357.26 |
| 1604966400000 | 4287.98 |
| 1605052800000 | 4372.63 |
| 1605139200000 | 4344.2 |
| 1605225600000 | 4374.71 |
| 1605484800000 | 4401.05 |
| 1605571200000 | 4396.86 |
| 1605657600000 | 4360.37 |
| 1605744000000 | 4392.81 |
| 1605830400000 | 4360.79 |
| 1606089600000 | 4365.71 |
| 1606176000000 | 4413.84 |
| 1606262400000 | 4439.7 |
| 1606348800000 | 4439.7 |
| 1606435200000 | 4469.97 |
| 1606694400000 | 4474.3 |
| 1606780800000 | 4522.8 |
| 1606867200000 | 4513.53 |
| 1606953600000 | 4511.56 |
| 1607040000000 | 4537.38 |
| 1607299200000 | 4556.42 |
| 1607385600000 | 4569.17 |
| 1607472000000 | 4488.64 |
| 1607558400000 | 4506.67 |
| 1607644800000 | 4497.45 |
| 1607904000000 | 4513.16 |
| 1607990400000 | 4562.84 |
| 1608076800000 | 4596.24 |
| 1608163200000 | 4637.23 |
| 1608249600000 | 4634.78 |
| 1608508800000 | 4625.65 |
| 1608595200000 | 4647.54 |
| 1608681600000 | 4615.17 |
| 1608768000000 | 4633.4 |
| 1608854400000 | 4633.4 |
| 1609113600000 | 4673.27 |
| 1609200000000 | 4664.22 |
| 1609286400000 | 4659.98 |
| 1609372800000 | 4670.4 |
| 1609718400000 | 4597.63 |
| 1609804800000 | 4628.76 |
| 1609891200000 | 4567.4 |
| 1609977600000 | 4677.35 |
| 1610064000000 | 4724.44 |
| 1610323200000 | 4665.82 |
| 1610409600000 | 4659.97 |
| 1610496000000 | 4682.68 |
| 1610582400000 | 4631.62 |
| 1610668800000 | 4608.14 |
| 1610928000000 | 4608.14 |
| 1611014400000 | 4661.38 |
| 1611100800000 | 4772.49 |
| 1611187200000 | 4799.21 |
| 1611273600000 | 4798.93 |
| 1611532800000 | 4831.37 |
| 1611619200000 | 4823.66 |
| 1611705600000 | 4695.2 |
| 1611792000000 | 4732.81 |
| 1611878400000 | 4638.03 |
| 1612137600000 | 4745.97 |
| 1612224000000 | 4825.12 |
| 1612310400000 | 4818.74 |
| 1612396800000 | 4872.89 |
| 1612483200000 | 4894.94 |
| 1612742400000 | 4919.29 |
| 1612828800000 | 4919.44 |
| 1612915200000 | 4916.06 |
| 1613001600000 | 4932.58 |
| 1613088000000 | 4954.11 |
| 1613347200000 | 4954.11 |
| 1613433600000 | 4937.54 |
| 1613520000000 | 4919.93 |
| 1613606400000 | 4902.4 |
| 1613692800000 | 4875.23 |
| 1613952000000 | 4767.55 |
| 1614038400000 | 4755.18 |
| 1614124800000 | 4789.33 |
| 1614211200000 | 4635.74 |
| 1614297600000 | 4656.42 |
| 1614556800000 | 4778.84 |
| 1614643200000 | 4714.61 |
| 1614729600000 | 4584.83 |
| 1614816000000 | 4504.03 |
| 1614902400000 | 4566.94 |
| 1615161600000 | 4465.07 |
| 1615248000000 | 4616.88 |
| 1615334400000 | 4611.55 |
| 1615420800000 | 4714.67 |
| 1615507200000 | 4688.42 |
| 1615766400000 | 4730.2 |
| 1615852800000 | 4740.92 |
| 1615939200000 | 4747.29 |
| 1616025600000 | 4622.22 |
| 1616112000000 | 4638.36 |
| 1616371200000 | 4706 |
| 1616457600000 | 4685.65 |
| 1616544000000 | 4612.81 |
| 1616630400000 | 4606.4 |
| 1616716800000 | 4677.93 |
| 1616976000000 | 4670.22 |
| 1617062400000 | 4647.82 |
| 1617148800000 | 4717.34 |
| 1617235200000 | 4795.52 |
| 1617321600000 | 4795.52 |
| 1617580800000 | 4878.65 |
| 1617667200000 | 4882.34 |
| 1617753600000 | 4897.29 |
| 1617840000000 | 4952.66 |
| 1617926400000 | 4997.9 |
| 1618185600000 | 4996.94 |
| 1618272000000 | 5056.89 |
| 1618358400000 | 4995.84 |
| 1618444800000 | 5082.32 |
| 1618531200000 | 5084.8 |
| 1618790400000 | 5040.67 |
| 1618876800000 | 5007.07 |
| 1618963200000 | 5046.21 |
| 1619049600000 | 5001.21 |
| 1619136000000 | 5070.26 |
| 1619395200000 | 5098.91 |
| 1619481600000 | 5087.03 |
| 1619568000000 | 5076.32 |
| 1619654400000 | 5085.48 |
| 1619740800000 | 5048.32 |
| 1620000000000 | 5027.06 |
| 1620086400000 | 4944.92 |
| 1620172800000 | 4922.63 |
| 1620259200000 | 4944.39 |
| 1620345600000 | 4983.23 |
| 1620604800000 | 4876.28 |
| 1620691200000 | 4866.21 |
| 1620777600000 | 4737.92 |
| 1620864000000 | 4776.64 |
| 1620950400000 | 4873.31 |
| 1621209600000 | 4850.42 |
| 1621296000000 | 4823.17 |
| 1621382400000 | 4823.39 |
| 1621468800000 | 4908.26 |
| 1621555200000 | 4885.16 |
| 1621814400000 | 4959.89 |
| 1621900800000 | 4966.94 |
| 1621987200000 | 4980.67 |
| 1622073600000 | 4967.11 |
| 1622160000000 | 4974.85 |
| 1622419200000 | 4974.85 |
| 1622505600000 | 4955.78 |
| 1622592000000 | 4963.33 |
| 1622678400000 | 4916.76 |
| 1622764800000 | 4986.44 |
| 1623024000000 | 5007.85 |
| 1623110400000 | 5012.74 |
| 1623196800000 | 5010.51 |
| 1623283200000 | 5064.27 |
| 1623369600000 | 5081.02 |
| 1623628800000 | 5128.17 |
| 1623715200000 | 5095.86 |
| 1623801600000 | 5079.64 |
| 1623888000000 | 5147.73 |
| 1623974400000 | 5118.07 |
| 1624233600000 | 5159.66 |
| 1624320000000 | 5213.18 |
| 1624406400000 | 5216.76 |
| 1624492800000 | 5244.9 |
| 1624579200000 | 5246.03 |
| 1624838400000 | 5296.17 |
| 1624924800000 | 5313.17 |
| 1625011200000 | 5299.18 |
| 1625097600000 | 5314.77 |
| 1625184000000 | 5376.34 |
| 1625443200000 | 5376.34 |
| 1625529600000 | 5412.37 |
| 1625616000000 | 5425.98 |
| 1625702400000 | 5387.19 |
| 1625788800000 | 5427.83 |
| 1626048000000 | 5435.93 |
| 1626134400000 | 5429.62 |
| 1626220800000 | 5433.73 |
| 1626307200000 | 5401.16 |
| 1626393600000 | 5370.59 |
| 1626652800000 | 5314.62 |
| 1626739200000 | 5393.19 |
| 1626825600000 | 5429.47 |
| 1626912000000 | 5472.8 |
| 1626998400000 | 5556.16 |
| 1627257600000 | 5553.48 |
| 1627344000000 | 5497.88 |
| 1627430400000 | 5510.26 |
| 1627516800000 | 5514.69 |
| 1627603200000 | 5471.72 |
| 1627862400000 | 5469.9 |
| 1627948800000 | 5504.37 |
| 1628035200000 | 5515.86 |
| 1628121600000 | 5548.61 |
| 1628208000000 | 5525.52 |
| 1628467200000 | 5528.18 |
| 1628553600000 | 5496.74 |
| 1628640000000 | 5481.91 |
| 1628726400000 | 5514.15 |
| 1628812800000 | 5529.48 |
| 1629072000000 | 5542 |
| 1629158400000 | 5496.62 |
| 1629244800000 | 5443.76 |
| 1629331200000 | 5467.01 |
| 1629417600000 | 5526.9 |
| 1629676800000 | 5591.11 |
| 1629763200000 | 5600.92 |
| 1629849600000 | 5605.12 |
| 1629936000000 | 5573.37 |
| 1630022400000 | 5624.73 |
| 1630281600000 | 5687.33 |
| 1630368000000 | 5670.64 |
| 1630454400000 | 5683.73 |
| 1630540800000 | 5683.98 |
| 1630627200000 | 5704.28 |
| 1630886400000 | 5704.28 |
| 1630972800000 | 5705.47 |
| 1631059200000 | 5685.72 |
| 1631145600000 | 5661.07 |
| 1631232000000 | 5614.1 |
| 1631491200000 | 5602.93 |
| 1631577600000 | 5591.82 |
| 1631664000000 | 5632.9 |
| 1631750400000 | 5642.59 |
| 1631836800000 | 5586.16 |
| 1632096000000 | 5474.96 |
| 1632182400000 | 5490.61 |
| 1632268800000 | 5544.59 |
| 1632355200000 | 5596.93 |
| 1632441600000 | 5598.75 |
| 1632700800000 | 5547.42 |
| 1632787200000 | 5381.5 |
| 1632873600000 | 5376.26 |
| 1632960000000 | 5343.79 |
| 1633046400000 | 5397.04 |
| 1633305600000 | 5272.03 |
| 1633392000000 | 5342.85 |
| 1633478400000 | 5379.44 |
| 1633564800000 | 5434.22 |
| 1633651200000 | 5408.36 |
| 1633910400000 | 5374.09 |
| 1633996800000 | 5373.74 |
| 1634083200000 | 5416.95 |
| 1634169600000 | 5510.03 |
| 1634256000000 | 5551.58 |
| 1634515200000 | 5610.65 |
| 1634601600000 | 5646.47 |
| 1634688000000 | 5636.7 |
| 1634774400000 | 5684.51 |
| 1634860800000 | 5638.97 |
| 1635120000000 | 5685.13 |
| 1635206400000 | 5695.06 |
| 1635292800000 | 5699.45 |
| 1635379200000 | 5767.37 |
| 1635465600000 | 5793.91 |
| 1635724800000 | 5799.99 |
| 1635811200000 | 5814.06 |
| 1635897600000 | 5864.85 |
| 1635984000000 | 5931.94 |
| 1636070400000 | 5937.22 |
| 1636329600000 | 5942.44 |
| 1636416000000 | 5913 |
| 1636502400000 | 5818.87 |
| 1636588800000 | 5830.6 |
| 1636675200000 | 5907.19 |
| 1636934400000 | 5904.98 |
| 1637020800000 | 5961.82 |
| 1637107200000 | 5950.87 |
| 1637193600000 | 6005.35 |
| 1637280000000 | 6023.89 |
| 1637539200000 | 5937.18 |
| 1637625600000 | 5907.18 |
| 1637712000000 | 5947.15 |
| 1637798400000 | 5947.15 |
| 1637884800000 | 5820.69 |
| 1638144000000 | 5931.64 |
| 1638230400000 | 5842.31 |
| 1638316800000 | 5729.5 |
| 1638403200000 | 5784.61 |
| 1638489600000 | 5680.35 |
| 1638748800000 | 5734.05 |
| 1638835200000 | 5909.14 |
| 1638921600000 | 5954.58 |
| 1639008000000 | 5872.66 |
| 1639094400000 | 5925.7 |
| 1639353600000 | 5844.56 |
| 1639440000000 | 5767.97 |
| 1639526400000 | 5899.16 |
| 1639612800000 | 5754.81 |
| 1639699200000 | 5737.14 |
| 1639958400000 | 5664.3 |
| 1640044800000 | 5803.53 |
| 1640131200000 | 5876.83 |
| 1640217600000 | 5922.35 |
| 1640304000000 | 5922.35 |
| 1640563200000 | 6011.12 |
| 1640649600000 | 5981.3 |
| 1640736000000 | 5981.14 |
| 1640822400000 | 5963.25 |
| 1640908800000 | 5926.45 |
| 1641168000000 | 5974.76 |
| 1641254400000 | 5891.74 |
| 1641340800000 | 5693.24 |
| 1641427200000 | 5677.15 |
| 1641513600000 | 5616.23 |
| 1641772800000 | 5612.99 |
| 1641859200000 | 5683.49 |
| 1641945600000 | 5703.78 |
| 1642032000000 | 5547.81 |
| 1642118400000 | 5566.79 |
| 1642377600000 | 5566.79 |
| 1642464000000 | 5435.8 |
| 1642550400000 | 5374.79 |
| 1642636800000 | 5307.02 |
| 1642723200000 | 5160.76 |
| 1642982400000 | 5193.96 |
| 1643068800000 | 5070.04 |
| 1643155200000 | 5073.53 |
| 1643241600000 | 5028.55 |
| 1643328000000 | 5214.69 |
| 1643587200000 | 5384.11 |
| 1643673600000 | 5424.88 |
| 1643760000000 | 5454.51 |
| 1643846400000 | 5232.66 |
| 1643932800000 | 5317.47 |
| 1644192000000 | 5275.58 |
| 1644278400000 | 5329.57 |
| 1644364800000 | 5442.24 |
| 1644451200000 | 5325.84 |
| 1644537600000 | 5172.4 |
| 1644796800000 | 5176.59 |
| 1644883200000 | 5299.29 |
| 1644969600000 | 5285.06 |
| 1645056000000 | 5126.47 |
| 1645142400000 | 5063.66 |
| 1645401600000 | 5063.66 |
| 1645488000000 | 4991.67 |
| 1645574400000 | 4864.32 |
| 1645660800000 | 5036.15 |
| 1645747200000 | 5115.96 |
| 1646006400000 | 5132.75 |
| 1646092800000 | 5058.36 |
| 1646179200000 | 5138.27 |
| 1646265600000 | 5057.67 |
| 1646352000000 | 4972.33 |
| 1646611200000 | 4769.3 |
| 1646697600000 | 4748.66 |
| 1646784000000 | 4929.49 |
| 1646870400000 | 4885.86 |
| 1646956800000 | 4784.34 |
| 1647216000000 | 4696.59 |
| 1647302400000 | 4845.34 |
| 1647388800000 | 5016.27 |
| 1647475200000 | 5089.02 |
| 1647561600000 | 5207.05 |
| 1647820800000 | 5179.73 |
| 1647907200000 | 5279.12 |
| 1647993600000 | 5205.57 |
| 1648080000000 | 5303.27 |
| 1648166400000 | 5292.56 |
| 1648425600000 | 5375.09 |
| 1648512000000 | 5477.25 |
| 1648598400000 | 5409.35 |
| 1648684800000 | 5317.95 |
| 1648771200000 | 5335.79 |
| 1649030400000 | 5439.74 |
| 1649116800000 | 5326.39 |
| 1649203200000 | 5202.07 |
| 1649289600000 | 5215.81 |
| 1649376000000 | 5154.73 |
| 1649635200000 | 5035.54 |
| 1649721600000 | 5013.49 |
| 1649808000000 | 5107.17 |
| 1649894400000 | 4999.53 |
| 1649980800000 | 4999.53 |
| 1650240000000 | 4994.03 |
| 1650326400000 | 5104.95 |
| 1650412800000 | 5040.5 |
| 1650499200000 | 4934.62 |
| 1650585600000 | 4794.2 |
| 1650844800000 | 4855.91 |
| 1650931200000 | 4669.06 |
| 1651017600000 | 4676.46 |
| 1651104000000 | 4840.06 |
| 1651190400000 | 4623.86 |
| 1651449600000 | 4687.05 |
| 1651536000000 | 4688.97 |
| 1651622400000 | 4841.88 |
| 1651708800000 | 4597.77 |
| 1651795200000 | 4540.69 |
| 1652054400000 | 4339.31 |
| 1652140800000 | 4376.06 |
| 1652227200000 | 4242.5 |
| 1652313600000 | 4238.27 |
| 1652400000000 | 4398.7 |
| 1652659200000 | 4340.86 |
| 1652745600000 | 4447.1 |
| 1652832000000 | 4234.4 |
| 1652918400000 | 4230.24 |
| 1653004800000 | 4218.15 |
| 1653264000000 | 4293.37 |
| 1653350400000 | 4191.1 |
| 1653436800000 | 4256.25 |
| 1653523200000 | 4372.07 |
| 1653609600000 | 4522.14 |
| 1653868800000 | 4522.14 |
| 1653955200000 | 4501.21 |
| 1654041600000 | 4466.02 |
| 1654128000000 | 4597.83 |
| 1654214400000 | 4482.94 |
| 1654473600000 | 4505.51 |
| 1654560000000 | 4546.86 |
| 1654646400000 | 4512.19 |
| 1654732800000 | 4389.24 |
| 1654819200000 | 4221.93 |
| 1655078400000 | 4023.43 |
| 1655164800000 | 4027.53 |
| 1655251200000 | 4129.14 |
| 1655337600000 | 3962.3 |
| 1655424000000 | 4007.84 |
| 1655683200000 | 4007.84 |
| 1655769600000 | 4108.79 |
| 1655856000000 | 4108.53 |
| 1655942400000 | 4183.45 |
| 1656028800000 | 4336.31 |
| 1656288000000 | 4300.47 |
| 1656374400000 | 4163 |
| 1656460800000 | 4170.68 |
| 1656547200000 | 4110.95 |
| 1656633600000 | 4154.03 |
| 1656892800000 | 4154.03 |
| 1656979200000 | 4230.8 |
| 1657065600000 | 4247.66 |
| 1657152000000 | 4339.76 |
| 1657238400000 | 4339.73 |
| 1657497600000 | 4253.16 |
| 1657584000000 | 4199.76 |
| 1657670400000 | 4189.19 |
| 1657756800000 | 4192.16 |
| 1657843200000 | 4270.68 |
| 1658102400000 | 4236.44 |
| 1658188800000 | 4370.73 |
| 1658275200000 | 4440.61 |
| 1658361600000 | 4509.75 |
| 1658448000000 | 4428.26 |
| 1658707200000 | 4404.98 |
| 1658793600000 | 4311.76 |
| 1658880000000 | 4488.83 |
| 1658966400000 | 4552.36 |
| 1659052800000 | 4643.95 |
| 1659312000000 | 4638.44 |
| 1659398400000 | 4623.36 |
| 1659484800000 | 4740.5 |
| 1659571200000 | 4763.56 |
| 1659657600000 | 4741.37 |
| 1659916800000 | 4728.98 |
| 1660003200000 | 4677.38 |
| 1660089600000 | 4818.56 |
| 1660176000000 | 4788.87 |
| 1660262400000 | 4886.43 |
| 1660521600000 | 4915.14 |
| 1660608000000 | 4910.76 |
| 1660694400000 | 4858.9 |
| 1660780800000 | 4864.41 |
| 1660867200000 | 4767.76 |
| 1661126400000 | 4644.07 |
| 1661212800000 | 4633.62 |
| 1661299200000 | 4649.54 |
| 1661385600000 | 4733.15 |
| 1661472000000 | 4541.71 |
| 1661731200000 | 4495.38 |
| 1661817600000 | 4447.74 |
| 1661904000000 | 4414.92 |
| 1661990400000 | 4413.85 |
| 1662076800000 | 4358.37 |
| 1662336000000 | 4358.37 |
| 1662422400000 | 4337.48 |
| 1662508800000 | 4431.23 |
| 1662595200000 | 4458.52 |
| 1662681600000 | 4552.06 |
| 1662940800000 | 4611.02 |
| 1663027200000 | 4368.16 |
| 1663113600000 | 4396.67 |
| 1663200000000 | 4326.83 |
| 1663286400000 | 4286.58 |
| 1663545600000 | 4319.07 |
| 1663632000000 | 4275.27 |
| 1663718400000 | 4198.09 |
| 1663804800000 | 4144.98 |
| 1663891200000 | 4075.81 |
| 1664150400000 | 4047.8 |
| 1664236800000 | 4053.63 |
| 1664323200000 | 4135.6 |
| 1664409600000 | 4024.26 |
| 1664496000000 | 3956.43 |
| 1664755200000 | 4049.45 |
| 1664841600000 | 4188.12 |
| 1664928000000 | 4185.75 |
| 1665014400000 | 4157.77 |
| 1665100800000 | 4004.32 |
| 1665360000000 | 3958.83 |
| 1665446400000 | 3911.36 |
| 1665532800000 | 3906.86 |
| 1665619200000 | 3989.94 |
| 1665705600000 | 3868.07 |
| 1665964800000 | 4003.21 |
| 1666051200000 | 4045.25 |
| 1666137600000 | 4016.68 |
| 1666224000000 | 3993.89 |
| 1666310400000 | 4085.62 |
| 1666569600000 | 4128.95 |
| 1666656000000 | 4221.1 |
| 1666742400000 | 4132.16 |
| 1666828800000 | 4082.22 |
| 1666915200000 | 4188.57 |
| 1667174400000 | 4144.68 |
| 1667260800000 | 4101.45 |
| 1667347200000 | 3959.59 |
| 1667433600000 | 3887.9 |
| 1667520000000 | 3932.26 |
| 1667779200000 | 3972.46 |
| 1667865600000 | 3995.41 |
| 1667952000000 | 3891.52 |
| 1668038400000 | 4189.37 |
| 1668124800000 | 4264.4 |
| 1668384000000 | 4213.07 |
| 1668470400000 | 4272.64 |
| 1668556800000 | 4221.84 |
| 1668643200000 | 4198.34 |
| 1668729600000 | 4202.03 |
| 1668988800000 | 4156.61 |
| 1669075200000 | 4216.49 |
| 1669161600000 | 4259.39 |
| 1669248000000 | 4259.39 |
| 1669334400000 | 4243.64 |
| 1669593600000 | 4174.15 |
| 1669680000000 | 4145.19 |
| 1669766400000 | 4329.87 |
| 1669852800000 | 4338.19 |
| 1669939200000 | 4327.43 |
| 1670198400000 | 4239.02 |
| 1670284800000 | 4154.25 |
| 1670371200000 | 4136.6 |
| 1670457600000 | 4182.66 |
| 1670544000000 | 4153.73 |
| 1670803200000 | 4216.62 |
| 1670889600000 | 4259.4 |
| 1670976000000 | 4229.95 |
| 1671062400000 | 4095.57 |
| 1671148800000 | 4046.74 |
| 1671408000000 | 3988.94 |
| 1671494400000 | 3988.39 |
| 1671580800000 | 4052.38 |
| 1671667200000 | 3963.96 |
| 1671753600000 | 3979.57 |
| 1672012800000 | 3979.57 |
| 1672099200000 | 3933.61 |
| 1672185600000 | 3881.61 |
| 1672272000000 | 3976.93 |
| 1672358400000 | 3967.67 |
| 1672617600000 | 3967.67 |
| 1672704000000 | 3938.94 |
| 1672790400000 | 3959.59 |
| 1672876800000 | 3892.11 |
| 1672963200000 | 3987.02 |
| 1673222400000 | 4012.21 |
| 1673308800000 | 4045.16 |
| 1673395200000 | 4126.48 |
| 1673481600000 | 4148.01 |
| 1673568000000 | 4174.6 |
| 1673827200000 | 4174.6 |
| 1673913600000 | 4185.19 |
| 1674000000000 | 4134.16 |
| 1674086400000 | 4096.76 |
| 1674172800000 | 4208.3 |
| 1674432000000 | 4282.62 |
| 1674518400000 | 4272.47 |
| 1674604800000 | 4265.28 |
| 1674691200000 | 4338.43 |
| 1674777600000 | 4379.82 |
| 1675036800000 | 4297.12 |
| 1675123200000 | 4370.13 |
| 1675209600000 | 4451.87 |
| 1675296000000 | 4586.97 |
| 1675382400000 | 4515.86 |
| 1675641600000 | 4477.66 |
| 1675728000000 | 4559.88 |
| 1675814400000 | 4493.94 |
| 1675900800000 | 4452.55 |
| 1675987200000 | 4427.14 |
| 1676246400000 | 4493.46 |
| 1676332800000 | 4518.61 |
| 1676419200000 | 4552.14 |
| 1676505600000 | 4464.14 |
| 1676592000000 | 4427.04 |
| 1676851200000 | 4427.04 |
| 1676937600000 | 4319.34 |
| 1677024000000 | 4322.01 |
| 1677110400000 | 4357.97 |
| 1677196800000 | 4285.38 |
| 1677456000000 | 4311.82 |
| 1677542400000 | 4307.43 |
| 1677628800000 | 4272.41 |
| 1677715200000 | 4308.74 |
| 1677801600000 | 4399.17 |
| 1678060800000 | 4407.65 |
| 1678147200000 | 4347.16 |
| 1678233600000 | 4364.92 |
| 1678320000000 | 4282.01 |
| 1678406400000 | 4205.86 |
| 1678665600000 | 4231.3 |
| 1678752000000 | 4322.43 |
| 1678838400000 | 4325.72 |
| 1678924800000 | 4432.47 |
| 1679011200000 | 4407.22 |
| 1679270400000 | 4424.25 |
| 1679356800000 | 4496.49 |
| 1679443200000 | 4428.99 |
| 1679529600000 | 4465.42 |
| 1679616000000 | 4476.19 |
| 1679875200000 | 4460.06 |
| 1679961600000 | 4441.16 |
| 1680048000000 | 4512.43 |
| 1680134400000 | 4546.95 |
| 1680220800000 | 4627.28 |
| 1680480000000 | 4633.05 |
| 1680566400000 | 4615.16 |
| 1680652800000 | 4572.21 |
| 1680739200000 | 4601.18 |
| 1680825600000 | 4601.18 |
| 1681084800000 | 4597.07 |
| 1681171200000 | 4579.08 |
| 1681257600000 | 4550.65 |
| 1681344000000 | 4637.49 |
| 1681430400000 | 4622.35 |
| 1681689600000 | 4632.01 |
| 1681776000000 | 4639.38 |
| 1681862400000 | 4639.84 |
| 1681948800000 | 4609.94 |
| 1682035200000 | 4615.83 |
| 1682294400000 | 4611.75 |
| 1682380800000 | 4524.38 |
| 1682467200000 | 4546.49 |
| 1682553600000 | 4644.1 |
| 1682640000000 | 4677.14 |
| 1682899200000 | 4671.04 |
| 1682985600000 | 4626.87 |
| 1683072000000 | 4602.64 |
| 1683158400000 | 4583.76 |
| 1683244800000 | 4683.99 |
| 1683504000000 | 4697.25 |
| 1683590400000 | 4676.35 |
| 1683676800000 | 4725.59 |
| 1683763200000 | 4733.02 |
| 1683849600000 | 4719.65 |
| 1684108800000 | 4732.75 |
| 1684195200000 | 4726.36 |
| 1684281600000 | 4788.5 |
| 1684368000000 | 4859.53 |
| 1684454400000 | 4847.73 |
| 1684713600000 | 4857.58 |
| 1684800000000 | 4785.53 |
| 1684886400000 | 4761.8 |
| 1684972800000 | 4853.84 |
| 1685059200000 | 4947.65 |
| 1685318400000 | 4947.65 |
| 1685404800000 | 4959.65 |
| 1685491200000 | 4927.55 |
| 1685577600000 | 4989.05 |
| 1685664000000 | 5046.65 |
| 1685923200000 | 5045.18 |
| 1686009600000 | 5050.89 |
| 1686096000000 | 4975.17 |
| 1686182400000 | 5026.91 |
| 1686268800000 | 5041.92 |
| 1686528000000 | 5118.57 |
| 1686614400000 | 5150.89 |
| 1686700800000 | 5169.36 |
| 1686787200000 | 5235.2 |
| 1686873600000 | 5200.14 |
| 1687132800000 | 5200.14 |
| 1687219200000 | 5191 |
| 1687305600000 | 5141.96 |
| 1687392000000 | 5190.17 |
| 1687478400000 | 5145.6 |
| 1687737600000 | 5092.11 |
| 1687824000000 | 5170.75 |
| 1687910400000 | 5182.69 |
| 1687996800000 | 5192.73 |
| 1688083200000 | 5268.32 |
| 1688342400000 | 5269.9 |
| 1688428800000 | 5269.9 |
| 1688515200000 | 5265.52 |
| 1688601600000 | 5226.34 |
| 1688688000000 | 5208.28 |
| 1688947200000 | 5207.95 |
| 1689033600000 | 5235 |
| 1689120000000 | 5286.07 |
| 1689206400000 | 5357.97 |
| 1689292800000 | 5369.33 |
| 1689552000000 | 5410.37 |
| 1689638400000 | 5455.68 |
| 1689724800000 | 5452.8 |
| 1689811200000 | 5356.32 |
| 1689897600000 | 5349.2 |
| 1690156800000 | 5368.44 |
| 1690243200000 | 5397.83 |
| 1690329600000 | 5386.77 |
| 1690416000000 | 5349.24 |
| 1690502400000 | 5428.19 |
| 1690761600000 | 5444.21 |
| 1690848000000 | 5427.7 |
| 1690934400000 | 5317.25 |
| 1691020800000 | 5308.15 |
| 1691107200000 | 5278.61 |
| 1691366400000 | 5320.56 |
| 1691452800000 | 5295.76 |
| 1691539200000 | 5239.62 |
| 1691625600000 | 5247.01 |
| 1691712000000 | 5224.35 |
| 1691971200000 | 5280.97 |
| 1692057600000 | 5228.48 |
| 1692144000000 | 5185.31 |
| 1692230400000 | 5130.94 |
| 1692316800000 | 5128.02 |
| 1692576000000 | 5198.41 |
| 1692662400000 | 5195.09 |
| 1692748800000 | 5269.55 |
| 1692835200000 | 5173.18 |
| 1692921600000 | 5216.44 |
| 1693180800000 | 5250.25 |
| 1693267200000 | 5353.16 |
| 1693353600000 | 5388.43 |
| 1693440000000 | 5397.7 |
| 1693526400000 | 5401.64 |
| 1693785600000 | 5401.64 |
| 1693872000000 | 5407.48 |
| 1693958400000 | 5353.08 |
| 1694044800000 | 5328.72 |
| 1694131200000 | 5337.44 |
| 1694390400000 | 5388.96 |
| 1694476800000 | 5328.82 |
| 1694563200000 | 5344.15 |
| 1694649600000 | 5376.48 |
| 1694736000000 | 5294.5 |
| 1694995200000 | 5295.46 |
| 1695081600000 | 5283.49 |
| 1695168000000 | 5205.9 |
| 1695254400000 | 5101.25 |
| 1695340800000 | 5096.12 |
| 1695600000000 | 5121.12 |
| 1695686400000 | 5034.31 |
| 1695772800000 | 5042.27 |
| 1695859200000 | 5080.29 |
| 1695945600000 | 5082.1 |
| 1696204800000 | 5127.64 |
| 1696291200000 | 5028.66 |
| 1696377600000 | 5102.74 |
| 1696464000000 | 5105.55 |
| 1696550400000 | 5192.72 |
| 1696809600000 | 5216.13 |
| 1696896000000 | 5239.37 |
| 1696982400000 | 5284.88 |
| 1697068800000 | 5263.65 |
| 1697155200000 | 5205.73 |
| 1697414400000 | 5268.05 |
| 1697500800000 | 5249.33 |
| 1697587200000 | 5169.34 |
| 1697673600000 | 5125.62 |
| 1697760000000 | 5046.82 |
| 1698019200000 | 5064.8 |
| 1698105600000 | 5112.04 |
| 1698192000000 | 4999.52 |
| 1698278400000 | 4898.81 |
| 1698364800000 | 4916.93 |
| 1698624000000 | 4985.05 |
| 1698710400000 | 5009.38 |
| 1698796800000 | 5086.97 |
| 1698883200000 | 5187.1 |
| 1698969600000 | 5242.3 |
| 1699228800000 | 5273.56 |
| 1699315200000 | 5327.46 |
| 1699401600000 | 5352.53 |
| 1699488000000 | 5306.23 |
| 1699574400000 | 5412.17 |
| 1699833600000 | 5410.14 |
| 1699920000000 | 5515.59 |
| 1700006400000 | 5507.67 |
| 1700092800000 | 5528.68 |
| 1700179200000 | 5524.51 |
| 1700438400000 | 5588.29 |
| 1700524800000 | 5569.1 |
| 1700611200000 | 5592.35 |
| 1700697600000 | 5592.35 |
| 1700784000000 | 5584.02 |
| 1701043200000 | 5583.27 |
| 1701129600000 | 5597.05 |
| 1701216000000 | 5587.56 |
| 1701302400000 | 5584.96 |
| 1701388800000 | 5604.95 |
| 1701648000000 | 5549.74 |
| 1701734400000 | 5580.34 |
| 1701820800000 | 5544.5 |
| 1701907200000 | 5612.32 |
| 1701993600000 | 5641.94 |
| 1702252800000 | 5648 |
| 1702339200000 | 5686.53 |
| 1702425600000 | 5751.3 |
| 1702512000000 | 5731.57 |
| 1702598400000 | 5758.43 |
| 1702857600000 | 5799.22 |
| 1702944000000 | 5823.31 |
| 1703030400000 | 5741.34 |
| 1703116800000 | 5804.15 |
| 1703203200000 | 5803.54 |
| 1703462400000 | 5803.54 |
| 1703548800000 | 5821.59 |
| 1703635200000 | 5827.49 |
| 1703721600000 | 5827.3 |
| 1703808000000 | 5806.26 |
| 1704153600000 | 5714.27 |
| 1704240000000 | 5661.18 |
| 1704326400000 | 5633.45 |
| 1704412800000 | 5639.94 |
| 1704672000000 | 5759.86 |
| 1704758400000 | 5776.32 |
| 1704844800000 | 5834.49 |
| 1704931200000 | 5848.21 |
| 1705017600000 | 5852.81 |
| 1705276800000 | 5852.81 |
| 1705363200000 | 5847.74 |
| 1705449600000 | 5817.1 |
| 1705536000000 | 5892.91 |
| 1705622400000 | 5985.41 |
| 1705881600000 | 5998.25 |
| 1705968000000 | 6014.16 |
| 1706054400000 | 6041.96 |
| 1706140800000 | 6045.83 |
| 1706227200000 | 6037 |
| 1706486400000 | 6106.17 |
| 1706572800000 | 6079.28 |
| 1706659200000 | 5948.21 |
| 1706745600000 | 6036.87 |
| 1706832000000 | 6136.38 |
| 1707091200000 | 6142.95 |
| 1707177600000 | 6144.36 |
| 1707264000000 | 6226.18 |
| 1707350400000 | 6234.73 |
| 1707436800000 | 6306.72 |
| 1707696000000 | 6264.33 |
| 1707782400000 | 6174.07 |
| 1707868800000 | 6247.78 |
| 1707955200000 | 6248.53 |
| 1708041600000 | 6207.18 |
| 1708300800000 | 6207.18 |
| 1708387200000 | 6135.13 |
| 1708473600000 | 6118.46 |
| 1708560000000 | 6317.24 |
| 1708646400000 | 6307.15 |
| 1708905600000 | 6290.68 |
| 1708992000000 | 6296.24 |
| 1709078400000 | 6274.67 |
| 1709164800000 | 6320.09 |
| 1709251200000 | 6385.26 |
| 1709510400000 | 6356.37 |
| 1709596800000 | 6248.43 |
| 1709683200000 | 6276.37 |
| 1709769600000 | 6368.07 |
| 1709856000000 | 6292.39 |
| 1710115200000 | 6268.18 |
| 1710201600000 | 6381.93 |
| 1710288000000 | 6355.12 |
| 1710374400000 | 6362.47 |
| 1710460800000 | 6287.18 |
| 1710720000000 | 6351.11 |
| 1710806400000 | 6389.65 |
| 1710892800000 | 6462.58 |
| 1710979200000 | 6473.11 |
| 1711065600000 | 6485.43 |
| 1711324800000 | 6458.99 |
| 1711411200000 | 6432.92 |
| 1711497600000 | 6442.89 |
| 1711584000000 | 6430.35 |
| 1711670400000 | 6430.35 |
| 1711929600000 | 6437.75 |
| 1712016000000 | 6387.71 |
| 1712102400000 | 6403.62 |
| 1712188800000 | 6308.87 |
| 1712275200000 | 6402.1 |
| 1712534400000 | 6398.08 |
| 1712620800000 | 6400.68 |
| 1712707200000 | 6361.46 |
| 1712793600000 | 6461.03 |
| 1712880000000 | 6368.37 |
| 1713139200000 | 6249.87 |
| 1713225600000 | 6255 |
| 1713312000000 | 6195.19 |
| 1713398400000 | 6162.56 |
| 1713484800000 | 6018.34 |
| 1713744000000 | 6078.13 |
| 1713830400000 | 6181.22 |
| 1713916800000 | 6180.91 |
| 1714003200000 | 6144.03 |
| 1714089600000 | 6274.14 |
| 1714348800000 | 6280.38 |
| 1714435200000 | 6166.55 |
| 1714521600000 | 6139.43 |
| 1714608000000 | 6216.29 |
| 1714694400000 | 6328.09 |
| 1714953600000 | 6422.63 |
| 1715040000000 | 6418.12 |
| 1715126400000 | 6404.48 |
| 1715212800000 | 6416.11 |
| 1715299200000 | 6423.77 |
| 1715558400000 | 6424.27 |
| 1715644800000 | 6467.34 |
| 1715731200000 | 6576 |
| 1715817600000 | 6554.43 |
| 1715904000000 | 6553.2 |
| 1716163200000 | 6594.88 |
| 1716249600000 | 6615.11 |
| 1716336000000 | 6596.75 |
| 1716422400000 | 6585.74 |
| 1716508800000 | 6644.58 |
| 1716768000000 | 6644.58 |
| 1716854400000 | 6687.68 |
| 1716940800000 | 6663.02 |
| 1717027200000 | 6555.66 |
| 1717113600000 | 6562.24 |
| 1717372800000 | 6608.63 |
| 1717459200000 | 6638.16 |
| 1717545600000 | 6767.35 |
| 1717632000000 | 6769.63 |
| 1717718400000 | 6764.17 |
| 1717977600000 | 6789.33 |
| 1718064000000 | 6852.03 |
| 1718150400000 | 6959.94 |
| 1718236800000 | 7004.54 |
| 1718323200000 | 7030.7 |
| 1718582400000 | 7099.25 |
| 1718668800000 | 7112.64 |
| 1718755200000 | 7112.64 |
| 1718841600000 | 7056.91 |
| 1718928000000 | 7037.15 |
| 1719187200000 | 6957.08 |
| 1719273600000 | 7054.46 |
| 1719360000000 | 7089.24 |
| 1719446400000 | 7105.88 |
| 1719532800000 | 7047.47 |
| 1719792000000 | 7107.92 |
| 1719878400000 | 7163.34 |
| 1719964800000 | 7232.22 |
| 1720051200000 | 7232.22 |
| 1720137600000 | 7307.62 |
| 1720396800000 | 7314.79 |
| 1720483200000 | 7320.89 |
| 1720569600000 | 7395.56 |
| 1720656000000 | 7237.51 |
| 1720742400000 | 7278.47 |
| 1721001600000 | 7297.08 |
| 1721088000000 | 7290.8 |
| 1721174400000 | 7087.26 |
| 1721260800000 | 7037.23 |
| 1721347200000 | 6991.95 |
| 1721606400000 | 7104.61 |
| 1721692800000 | 7113.25 |
| 1721779200000 | 6834.75 |
| 1721865600000 | 6763.38 |
| 1721952000000 | 6819.93 |
| 1722211200000 | 6834.37 |
| 1722297600000 | 6748.32 |
| 1722384000000 | 6934.62 |
| 1722470400000 | 6808.79 |
| 1722556800000 | 6672.23 |
| 1722816000000 | 6437.16 |
| 1722902400000 | 6519.95 |
| 1722988800000 | 6451.54 |
| 1723075200000 | 6640.87 |
| 1723161600000 | 6695.48 |
| 1723420800000 | 6717.53 |
| 1723507200000 | 6881.14 |
| 1723593600000 | 6903.38 |
| 1723680000000 | 7045.35 |
| 1723766400000 | 7055.55 |
| 1724025600000 | 7145.49 |
| 1724112000000 | 7138.85 |
| 1724198400000 | 7170.42 |
| 1724284800000 | 7060.31 |
| 1724371200000 | 7148.06 |
| 1724630400000 | 7094.05 |
| 1724716800000 | 7116.25 |
| 1724803200000 | 7042.05 |
| 1724889600000 | 7017.5 |
| 1724976000000 | 7095.64 |
| 1725235200000 | 7095.64 |
| 1725321600000 | 6882.41 |
| 1725408000000 | 6863.65 |
| 1725494400000 | 6870.5 |
| 1725580800000 | 6708.09 |
| 1725840000000 | 6791.43 |
| 1725926400000 | 6858.21 |
| 1726012800000 | 7008.09 |
| 1726099200000 | 7086.19 |
| 1726185600000 | 7117.68 |
| 1726444800000 | 7091.11 |
| 1726531200000 | 7091.25 |
| 1726617600000 | 7064.68 |
| 1726704000000 | 7232.9 |
| 1726790400000 | 7217.18 |
| 1727049600000 | 7232.92 |
| 1727136000000 | 7265.24 |
| 1727222400000 | 7281.32 |
| 1727308800000 | 7294.93 |
| 1727395200000 | 7248.23 |
| 1727654400000 | 7278.91 |
| 1727740800000 | 7179.91 |
| 1727827200000 | 7186.44 |
| 1727913600000 | 7194.19 |
| 1728000000000 | 7277.94 |
| 1728259200000 | 7201.33 |
| 1728345600000 | 7323.82 |
| 1728432000000 | 7371.92 |
| 1728518400000 | 7372.1 |
| 1728604800000 | 7393.04 |
| 1728864000000 | 7453.21 |
| 1728950400000 | 7372.58 |
| 1729036800000 | 7392.22 |
| 1729123200000 | 7401.53 |
| 1729209600000 | 7443.54 |
| 1729468800000 | 7476.17 |
| 1729555200000 | 7490.33 |
| 1729641600000 | 7371.83 |
| 1729728000000 | 7419.12 |
| 1729814400000 | 7454.23 |
| 1730073600000 | 7459.74 |
| 1730160000000 | 7525.55 |
| 1730246400000 | 7494.82 |
| 1730332800000 | 7280.37 |
| 1730419200000 | 7343.2 |
| 1730678400000 | 7317.29 |
| 1730764800000 | 7424.61 |
| 1730851200000 | 7615.79 |
| 1730937600000 | 7736.64 |
| 1731024000000 | 7754.09 |
| 1731283200000 | 7757.14 |
| 1731369600000 | 7778.84 |
| 1731456000000 | 7773.36 |
| 1731542400000 | 7719.28 |
| 1731628800000 | 7552.78 |
| 1731888000000 | 7575.68 |
| 1731974400000 | 7662.35 |
| 1732060800000 | 7647.84 |
| 1732147200000 | 7652.97 |
| 1732233600000 | 7652.53 |
| 1732492800000 | 7657.22 |
| 1732579200000 | 7732.78 |
| 1732665600000 | 7670.86 |
| 1732752000000 | 7670.86 |
| 1732838400000 | 7732.66 |
| 1733097600000 | 7801.27 |
| 1733184000000 | 7844.4 |
| 1733270400000 | 7967.1 |
| 1733356800000 | 7959.91 |
| 1733443200000 | 8023.53 |
| 1733702400000 | 7961.04 |
| 1733788800000 | 7941.36 |
| 1733875200000 | 8086.01 |
| 1733961600000 | 8030.26 |
| 1734048000000 | 8044.46 |
| 1734307200000 | 8136.63 |
| 1734393600000 | 8106.16 |
| 1734480000000 | 7827.14 |
| 1734566400000 | 7832.33 |
| 1734652800000 | 7914.78 |
| 1734912000000 | 7999.95 |
| 1734998400000 | 8102.16 |
| 1735084800000 | 8102.16 |
| 1735171200000 | 8088.05 |
| 1735257600000 | 7968.88 |
| 1735516800000 | 7879.98 |
| 1735603200000 | 7805.68 |
| 1735776000000 | 7804.06 |
| 1735862400000 | 7934.21 |
| 1736121600000 | 8028.23 |
| 1736208000000 | 7865.44 |
| 1736294400000 | 7878.18 |
| 1736380800000 | 7878.18 |
| 1736467200000 | 7751.95 |
| 1736726400000 | 7720.3 |
| 1736812800000 | 7687.42 |
| 1736899200000 | 7872.96 |
| 1736985600000 | 7818.27 |
| 1737072000000 | 7920.6 |
| 1737331200000 | 7920.6 |
| 1737417600000 | 7988.96 |
| 1737504000000 | 8114.7 |
| 1737590400000 | 8148.16 |
| 1737676800000 | 8118.7 |
| 1737936000000 | 7852.72 |
| 1738022400000 | 8036.52 |
| 1738108800000 | 7977.56 |
| 1738195200000 | 7995.04 |
| 1738281600000 | 7970.1 |
| 1738540800000 | 7893.95 |
| 1738627200000 | 7995.69 |
| 1738713600000 | 8008.31 |
| 1738800000000 | 8069.19 |
| 1738886400000 | 7981.02 |
| 1739145600000 | 8068.67 |
| 1739232000000 | 8041.83 |
| 1739318400000 | 8027.03 |
| 1739404800000 | 8121.21 |
| 1739491200000 | 8129.93 |
| 1739750400000 | 8129.93 |
| 1739836800000 | 8123.63 |
| 1739923200000 | 8126.19 |
| 1740009600000 | 8080.43 |
| 1740096000000 | 7892.47 |
| 1740355200000 | 7805.51 |
| 1740441600000 | 7719.21 |
| 1740528000000 | 7767.91 |
| 1740614400000 | 7558.73 |
| 1740700800000 | 7691.67 |
| 1740960000000 | 7490.37 |
| 1741046400000 | 7446.26 |
| 1741132800000 | 7559.78 |
| 1741219200000 | 7343.36 |
| 1741305600000 | 7367.5 |
| 1741564800000 | 7073.81 |
| 1741651200000 | 7070.67 |
| 1741737600000 | 7177.48 |
| 1741824000000 | 7025.88 |
| 1741910400000 | 7210.12 |
| 1742169600000 | 7226.54 |
| 1742256000000 | 7097.74 |
| 1742342400000 | 7212.05 |
| 1742428800000 | 7196.56 |
| 1742515200000 | 7234.73 |
| 1742774400000 | 7402.39 |
| 1742860800000 | 7440.25 |
| 1742947200000 | 7269.31 |
| 1743033600000 | 7232.1 |
| 1743120000000 | 7043.04 |
| 1743379200000 | 7042.07 |
| 1743465600000 | 7104.92 |
| 1743552000000 | 7166.87 |
| 1743638400000 | 6752.01 |
| 1743724800000 | 6343.06 |
| 1743984000000 | 6356.25 |
| 1744070400000 | 6248.41 |
| 1744156800000 | 7005.04 |
| 1744243200000 | 6720 |
| 1744329600000 | 6856.61 |
| 1744588800000 | 6887.37 |
| 1744675200000 | 6894.58 |
| 1744761600000 | 6679.73 |
| 1744848000000 | 6680.19 |
| 1744934400000 | 6680.19 |
| 1745193600000 | 6492.27 |
| 1745280000000 | 6671.75 |
| 1745366400000 | 6842.84 |
| 1745452800000 | 7046.86 |
| 1745539200000 | 7161.79 |
| 1745798400000 | 7151.44 |
| 1745884800000 | 7197.55 |
| 1745971200000 | 7204.61 |
| 1746057600000 | 7304.91 |
| 1746144000000 | 7411.3 |
| 1746403200000 | 7360.59 |
| 1746489600000 | 7295 |
| 1746576000000 | 7328.55 |
| 1746662400000 | 7382.47 |
| 1746748800000 | 7379.59 |
| 1747008000000 | 7689.9 |
| 1747094400000 | 7822.05 |
| 1747180800000 | 7883.86 |
| 1747267200000 | 7873.28 |
| 1747353600000 | 7915.15 |
| 1747612800000 | 7920.23 |
| 1747699200000 | 7876.73 |
| 1747785600000 | 7754.34 |
| 1747872000000 | 7777.57 |
| 1747958400000 | 7699.96 |
| 1748217600000 | 7699.96 |
| 1748304000000 | 7888.45 |
| 1748390400000 | 7860 |
| 1748476800000 | 7889.11 |
| 1748563200000 | 7885.33 |
| 1748822400000 | 7940.78 |
| 1748908800000 | 7995.99 |
| 1748995200000 | 8023.54 |
| 1749081600000 | 7966.38 |
| 1749168000000 | 8048.45 |
| 1749427200000 | 8054.45 |
| 1749513600000 | 8097.24 |
| 1749600000000 | 8076.15 |
| 1749686400000 | 8107.78 |
| 1749772800000 | 8007.86 |
| 1750032000000 | 8106.2 |
| 1750118400000 | 8040.87 |
| 1750204800000 | 8031.9 |
| 1750291200000 | 8031.9 |
| 1750377600000 | 7989.56 |
| 1750636800000 | 8080.97 |
| 1750723200000 | 8200.17 |
| 1750809600000 | 8232.89 |
| 1750896000000 | 8311.08 |
| 1750982400000 | 8359.74 |
| 1751241600000 | 8410.03 |
| 1751328000000 | 8317.86 |
| 1751414400000 | 8384.44 |
| 1751500800000 | 8481.38 |
| 1751587200000 | 8481.38 |
| 1751846400000 | 8420.93 |
| 1751932800000 | 8408.43 |
| 1752019200000 | 8492.61 |
| 1752105600000 | 8488.71 |
| 1752192000000 | 8471.5 |
| 1752451200000 | 8495.84 |
| 1752537600000 | 8523.27 |
| 1752624000000 | 8551.28 |
| 1752710400000 | 8603.8 |
| 1752796800000 | 8608.68 |
| 1753056000000 | 8633.93 |
| 1753142400000 | 8572.54 |
| 1753228800000 | 8636.3 |
| 1753315200000 | 8667.86 |
| 1753401600000 | 8705.63 |
| 1753660800000 | 8745.11 |
| 1753747200000 | 8693.71 |
| 1753833600000 | 8716.13 |
| 1753920000000 | 8723.99 |
| 1754006400000 | 8532.13 |
| 1754265600000 | 8696.91 |
| 1754352000000 | 8635.24 |
| 1754438400000 | 8760.49 |
| 1754524800000 | 8748.9 |
| 1754611200000 | 8820.1 |
| 1754870400000 | 8794.76 |
| 1754956800000 | 8893.4 |
| 1755043200000 | 8888.13 |
| 1755129600000 | 8905.74 |
| 1755216000000 | 8880.47 |
| 1755475200000 | 8885.15 |
| 1755561600000 | 8752.14 |
| 1755648000000 | 8698.48 |
| 1755734400000 | 8662.48 |
| 1755820800000 | 8803.8 |
| 1756080000000 | 8786.52 |
| 1756166400000 | 8838 |
| 1756252800000 | 8856.04 |
| 1756339200000 | 8912.61 |
| 1756425600000 | 8804.29 |
| 1756684800000 | 8804.29 |
| 1756771200000 | 8732.98 |
| 1756857600000 | 8813.32 |
| 1756944000000 | 8897.9 |
| 1757030400000 | 8873.76 |
| 1757289600000 | 8929.96 |
| 1757376000000 | 8963.8 |
| 1757462400000 | 9012.23 |
| 1757548800000 | 9053.29 |
| 1757635200000 | 9084.01 |
| 1757894400000 | 9170.74 |
| 1757980800000 | 9158.82 |
| 1758067200000 | 9114.59 |
| 1758153600000 | 9168.18 |
| 1758240000000 | 9254.73 |
| 1758499200000 | 9348.7 |
| 1758585600000 | 9242.5 |
| 1758672000000 | 9205.39 |
| 1758758400000 | 9159.07 |
| 1758844800000 | 9195.29 |
| 1759104000000 | 9240.04 |
| 1759190400000 | 9287.02 |
| 1759276800000 | 9339.31 |
| 1759363200000 | 9350.96 |
| 1759449600000 | 9314.55 |
| 1759708800000 | 9363.36 |
| 1759795200000 | 9313.88 |
| 1759881600000 | 9409.47 |
| 1759968000000 | 9404.42 |
| 1760054400000 | 9092.83 |
| 1760313600000 | 9280.84 |
| 1760400000000 | 9184.92 |
| 1760486400000 | 9227.46 |
| 1760572800000 | 9192.58 |
| 1760659200000 | 9239.98 |
| 1760918400000 | 9349.92 |
| 1761004800000 | 9335.24 |
| 1761091200000 | 9272.54 |
| 1761177600000 | 9355.15 |
| 1761264000000 | 9449.08 |
| 1761523200000 | 9619.53 |
| 1761609600000 | 9716.71 |
| 1761696000000 | 9778.46 |
| 1761782400000 | 9620.31 |
| 1761868800000 | 9644.52 |
| 1762128000000 | 9688.67 |
| 1762214400000 | 9512.3 |
| 1762300800000 | 9527.91 |
| 1762387200000 | 9368.49 |
| 1762473600000 | 9344.42 |
| 1762732800000 | 9564.06 |
| 1762819200000 | 9542.81 |
| 1762905600000 | 9519.09 |
| 1762992000000 | 9308.28 |
| 1763078400000 | 9332.32 |
| 1763337600000 | 9243.24 |
| 1763424000000 | 9128.93 |
| 1763510400000 | 9203.93 |
| 1763596800000 | 9010.85 |
| 1763683200000 | 9052.99 |
| 1763942400000 | 9271.83 |
| 1764028800000 | 9331.36 |
| 1764115200000 | 9405.62 |
| 1764201600000 | 9405.62 |
| 1764288000000 | 9441.97 |
| 1764547200000 | 9406.22 |
| 1764633600000 | 9455.53 |
| 1764720000000 | 9438.68 |
| 1764806400000 | 9463.32 |
| 1764892800000 | 9485.05 |
| 1765152000000 | 9482.8 |
| 1765238400000 | 9483.63 |
| 1765324800000 | 9492.04 |
| 1765411200000 | 9470.73 |
| 1765497600000 | 9312.03 |
| 1765756800000 | 9266.37 |
| 1765843200000 | 9296.28 |
| 1765929600000 | 9122 |
| 1766016000000 | 9245.42 |
| 1766102400000 | 9376.34 |
| 1766361600000 | 9426.92 |
| 1766448000000 | 9498.98 |
| 1766534400000 | 9517.37 |
| 1766620800000 | 9517.37 |
| 1766707200000 | 9517.62 |
| 1766966400000 | 9464.42 |
| 1767052800000 | 9444.94 |
| 1767139200000 | 9372.8 |
| 1767312000000 | 9336.99 |
| 1767571200000 | 9360.9 |
| 1767657600000 | 9382.4 |
| 1767744000000 | 9408.51 |
| 1767830400000 | 9325.61 |
| 1767916800000 | 9378.06 |
| 1768176000000 | 9404.69 |
| 1768262400000 | 9383.52 |
| 1768348800000 | 9256.98 |
| 1768435200000 | 9270.54 |
| 1768521600000 | 9257.8 |
| 1768780800000 | 9257.8 |
| 1768867200000 | 9002.52 |
| 1768953600000 | 9074.81 |
| 1769040000000 | 9157.4 |
| 1769126400000 | 9206.51 |
| 1769385600000 | 9269.88 |
| 1769472000000 | 9339.23 |
| 1769558400000 | 9326.83 |
| 1769644800000 | 9254.15 |
| 1769731200000 | 9177.27 |
| 1769990400000 | 9194.4 |
| 1770076800000 | 9013.7 |
| 1770163200000 | 8905.98 |
| 1770249600000 | 8754.91 |
| 1770336000000 | 8974.88 |
| 1770595200000 | 9070.3 |
| 1770681600000 | 9041.35 |
| 1770768000000 | 9016.16 |
| 1770854400000 | 8830.88 |
| 1770940800000 | 8776.69 |
| 1771200000000 | 8776.69 |
| 1771286400000 | 8820.59 |
| 1771372800000 | 8879.87 |
| 1771459200000 | 8847.02 |
| 1771545600000 | 8910.03 |
| 1771804800000 | 8802.67 |
| 1771891200000 | 8886.1 |
| 1771977600000 | 9011.1 |
| 1772064000000 | 8911.8 |
| 1772150400000 | 8817.15 |
| 1772409600000 | 8855.15 |
| 1772496000000 | 8795.52 |
| 1772582400000 | 8893.01 |
| 1772668800000 | 8906.76 |
| 1772755200000 | 8792.15 |
| 1773014400000 | 8902.99 |
| 1773100800000 | 8884.3 |
| 1773187200000 | 8885.53 |
| 1773273600000 | 8733.48 |
| 1773360000000 | 8629.37 |
| 1773619200000 | 8733.08 |
| 1773705600000 | 8735.77 |
| 1773792000000 | 8598.94 |
| 1773878400000 | 8557.08 |
| 1773964800000 | 8396.63 |
| 1774224000000 | 8515.99 |
| 1774310400000 | 8421.59 |
| 1774396800000 | 8477.37 |
| 1774483200000 | 8264.48 |
| 1774569600000 | 8081.82 |
| 1774828800000 | 8024.67 |
| 1774915200000 | 8343.7 |
| 1775001600000 | 8430.46 |
| 1775088000000 | 8435.22 |
| 1775174400000 | 8435.22 |
| 1775433600000 | 8467.2 |
| 1775520000000 | 8489.62 |
| 1775606400000 | 8704.11 |
| 1775692800000 | 8740.81 |
| 1775779200000 | 8774.5 |
| 1776038400000 | 8900.43 |
| 1776124800000 | 9077.94 |
| 1776211200000 | 9248.5 |
| 1776297600000 | 9263.32 |
| 1776384000000 | 9400.95 |
| 1776643200000 | 9365.25 |
| 1776729600000 | 9297.24 |
| 1776816000000 | 9473.56 |
| 1776902400000 | 9350.61 |
| 1776988800000 | 9475.84 |
| 1777248000000 | 9511.78 |
| 1777334400000 | 9425.48 |
| 1777420800000 | 9410.56 |
| 1777507200000 | 9470.23 |
| 1777593600000 | 9547.97 |
| 1777852800000 | 9534.91 |
| 1777939200000 | 9594.36 |
| 1778025600000 | 9780.94 |
| 1778112000000 | 9797.66 |
| 1778198400000 | 9894.05 |
| 1778457600000 | 9918.42 |
| 1778544000000 | 9889.92 |
| 1778630400000 | 9998.83 |
| 1778716800000 | 10131.42 |
| 1778803200000 | 9983.45 |
| 1779062400000 | 9931.62 |
| 1779148800000 | 9844.35 |
| 1779235200000 | 9975.84 |
| 1779321600000 | 9986.09 |
| 1779408000000 | 9999.48 |
| 1779667200000 | 9999.47 |
| 1779753600000 | 10074.95 |
| 1779840000000 | 10076.24 |
| 1779926400000 | 10197.01 |
| 1780012800000 | 10267.1 |
| 1780272000000 | 10382.23 |
| 1780358400000 | 10352.41 |
| 1780444800000 | 10202.95 |
| 1780531200000 | 10203.17 |
| 1780617600000 | 9827.52 |
| 1780876800000 | 9873.05 |
| 1780963200000 | 9781.5 |
| 1781049600000 | 9572.8 |
| 1781136000000 | 9754.44 |
| 1781222400000 | 9767.28 |
| 1781481600000 | 10022.8 |
| 1781568000000 | 9917.36 |
| 1781654400000 | 9797.39 |
| 1781740800000 | 9950.93 |
| 1781827200000 | 9950.93 |
| 1782086400000 | 9830.95 |
| 1782172800000 | 9629.56 |
| 1782259200000 | 9602.42 |
| 1782345600000 | 9508.15 |
| 1782432000000 | 9547.53 |
| 1782691200000 | 9733.58 |
| 1782777600000 | 9878.28 |
| 1782864000000 | 9874.69 |
| 1782950400000 | 9836.75 |
| 1783036800000 | 9836.75 |
| 1783296000000 | 9953.27 |
| 1783382400000 | 9889.64 |
| 1783468800000 | 9907.19 |
| 1783555200000 | 9999.72 |
| 1783641600000 | 10038.38 |
| 1783900800000 | 9905.5 |
| 1783987200000 | 9994.19 |
| 1784073600000 | 10082.69 |
| 1784160000000 | 9971.03 |
| 1784246400000 | 9840.86 |
| 1784505600000 | 9837.74 |
| 1784592000000 | 9925.5 |
| 1784678400000 | 9888.21 |
| 1784764800000 | 9681.63 |
| 1784851200000 | 9659.93 |
| 1785110400000 | 9651.22 |
| 1785196800000 | 9662.7 |
| 1785283200000 | 9509.46 |
| 1785369600000 | 9765.91 |
| 1785456000000 | 9851.11 |
| 1785715200000 | 10054.41 |
| 1785801600000 | 10279.33 |
| 1785888000000 | 10278.97 |
| 1785974400000 | 10271.97 |
| 1786060800000 | 10363.25 |
| 1786320000000 | 10339.43 |
| 1786406400000 | 10283.7 |
| 1786492800000 | 10313.06 |
| 1786579200000 | 10414.88 |
| 1786665600000 | 10362.71 |
| 1786924800000 | 10288.73 |
| 1787011200000 | 10196.96 |
| 1787097600000 | 10218.3 |
| 1787184000000 | 10132.32 |
| 1787270400000 | 10181.81 |
| 1787529600000 | 10109.02 |
| 1787616000000 | 10171.8 |
| 1787702400000 | 10156.92 |
| 1787788800000 | 10353.58 |
| 1787875200000 | 10298.35 |
| 1788134400000 | 10276.8 |
| STOXX US Universal Growth | STOXX US Universal | |
|---|---|---|
| 2025 | 20.076662122965 | 16.524258756987 |
| 2024 | 34.283258716143 | 23.282780399219 |
| 2023 | 46.339287289517 | 25.482813091132 |
| 2022 | -33.051489508897 | -21.394383229177 |
| 2021 | 26.778095429859 | 24.89699015439 |
| 2020 | 38.676828341478 | 19.347220302939 |
| 2019 | 35.230430802577 | 29.163924215244 |
| 2020 | 14.933813070941 | 18.92804492146 |
Methodology
The STOXX Universal Growth and Value Index Family assigns the constituents of a parent index to the Growth and Value sub-indices based on their relative growth and value scores. All constituents of the parent index are represented in at least one of the two sub-indices, with a subset of constituents potentially included in both. The Growth and Value sub-indices are designed to each represent approximately 50% of the total free-float market capitalization of the parent index, adjusted for foreign ownership restrictions (FOR) where applicable.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1546181954 | SWUGLEG | .SWUGLEG | |
| Price EUR | CH1546181939 | SWUGLEP | .SWUGLEP | |
| Net Return EUR | CH1546181947 | SWUGLEN | .SWUGLEN | |
| Gross Return USD | CH1546181988 | SWUGLUG | SWUGLUG INDEX | .SWUGLUG |
| Net Return USD | CH1546181970 | SWUGLUN | SWUGLUN INDEX | .SWUGLUN |
| Price USD | CH1546181962 | SWUGLUP | SWUGLUP INDEX | .SWUGLUP |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Semi-Annually in March and September |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 - 22:30:00 |
| Base value/base date | 1000 as of March 18. 2002 |
| History | Available from March 18, 2002 |
| Inception date | Aug 21, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 15.429% |
| Apple Inc. | Technology | USA | 11.063% |
| Microsoft Corp. | Technology | USA | 10.873% |
| BROADCOM | Technology | USA | 5.059% |
| ALPHABET CLASS C | Technology | USA | 4.704% |
| ALPHABET INC. CL A | Technology | USA | 3.974% |
| TESLA | Automobiles and Parts | USA | 3.588% |
| Eli Lilly & Co. | Healthcare | USA | 2.986% |
| Amazon.com Inc. | Retail | USA | 2.808% |
| META PLATFORMS CLASS A | Technology | USA | 1.981% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.