Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX US Universal Growth
Index Description
The STOXX US Universal Value Index assigns the constituents of the parent index, STOXX US Universal, based on their relative value scores. For the Value Index, value is assessed from Book-to-Price, and each constituent is weighted in proportion to its parent index weight multiplied by one minus its Growth Percentage (1 − GP). The index is reviewed semi-annually in March and September and is calculated in price, net return and gross return variants in USD and EUR.
Key facts
- Captures the value segment of the STOXX US Universal parent index, assigning its constituents to the Value sub-index based on their relative growth and value scores.
- Targets value through the Book-to-Price factor component.
- Free-float market-cap weighting scaled by one minus each constituent's Growth Percentage (1 − GP), reviewed semi-annually in March and September.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX US Universal Growth | N/A | 11,844.5 | 52.9 | 10.2 | 1,827.5 | 0.3 | 15.4 | 0.0 | N/A |
| STOXX US Universal | 70,217.4 | 67,817.9 | 126.8 | 41.8 | 5,347.4 | 0.9 | 7.9 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 67.9 |
|---|---|
| Industrial Goods and Services | 6.7 |
| Healthcare | 6.2 |
| Retail | 4.3 |
| Automobiles and Parts | 3.6 |
| Travel and Leisure | 2.7 |
| Media | 1.3 |
| Financial Services | 1.3 |
| Telecommunications | 1.1 |
| Food, Beverage and Tobacco | 1.0 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX US Universal Growth | 4.4 | 9.9 | 17.2 | 92.7 | 85.6 | N/A | N/A | 17.2 | 24.5 | 13.2 |
| STOXX US Universal | 2.8 | 12.7 | 19.5 | 76.0 | 73.9 | N/A | N/A | 19.5 | 20.8 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX US Universal Growth | N/A | N/A | 17.8 | 20.1 | 22.8 | N/A | N/A | 0.7 | 1.0 | 0.5 |
| STOXX US Universal | N/A | N/A | 13.0 | 15.2 | 17.4 | N/A | N/A | 1.2 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX US Universal Growth | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.8 | 7.1 | 6.8 | 7.0 | 7.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX US Universal Growth | 1.4 | 1.3 | 1.3 | 1.3 | 1.3 | 3.2 | -0.5 | -0.2 | 0.5 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 31, 2026
STYLE INDICES
STOXX US Universal Growth
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX US Universal Growth | 32.1 | 26.8 | 31.0 | 26.4 | 16.5 | 0.6 | N/A | 45.7 |
| STOXX US Universal | 27.0 | 21.8 | 25.3 | 21.4 | 6.0 | 1.4 | N/A | 34.5 |
Performance and annual returns
| STOXX US Universal Growth | |
|---|---|
| 1016409600000 | 1000 |
| 1016496000000 | 1003.05 |
| 1016582400000 | 982.83 |
| 1016668800000 | 986.47 |
| 1016755200000 | 983.46 |
| 1017014400000 | 967.12 |
| 1017100800000 | 972.1 |
| 1017187200000 | 974.94 |
| 1017273600000 | 978.63 |
| 1017360000000 | 978.65 |
| 1017619200000 | 981.87 |
| 1017705600000 | 965.29 |
| 1017792000000 | 956.13 |
| 1017878400000 | 956.15 |
| 1017964800000 | 949.13 |
| 1018224000000 | 951.75 |
| 1018310400000 | 941.81 |
| 1018396800000 | 953.21 |
| 1018483200000 | 926.29 |
| 1018569600000 | 935.95 |
| 1018828800000 | 927.83 |
| 1018915200000 | 950.31 |
| 1019001600000 | 944.81 |
| 1019088000000 | 946.15 |
| 1019174400000 | 944.85 |
| 1019433600000 | 928.34 |
| 1019520000000 | 918.2 |
| 1019606400000 | 911.34 |
| 1019692800000 | 909.72 |
| 1019779200000 | 892.32 |
| 1020038400000 | 883.94 |
| 1020124800000 | 892.87 |
| 1020211200000 | 900.14 |
| 1020297600000 | 893.11 |
| 1020384000000 | 879.83 |
| 1020643200000 | 861.63 |
| 1020729600000 | 856.39 |
| 1020816000000 | 902.03 |
| 1020902400000 | 883.76 |
| 1020988800000 | 865.93 |
| 1021248000000 | 883.64 |
| 1021334400000 | 907.49 |
| 1021420800000 | 901.2 |
| 1021507200000 | 907.66 |
| 1021593600000 | 920.64 |
| 1021852800000 | 906.1 |
| 1021939200000 | 891.27 |
| 1022025600000 | 896.94 |
| 1022112000000 | 906.89 |
| 1022198400000 | 893.21 |
| 1022457600000 | 893.23 |
| 1022544000000 | 884.56 |
| 1022630400000 | 876.15 |
| 1022716800000 | 875.54 |
| 1022803200000 | 874.65 |
| 1023062400000 | 847.43 |
| 1023148800000 | 850.14 |
| 1023235200000 | 860.14 |
| 1023321600000 | 840.39 |
| 1023408000000 | 836.51 |
| 1023667200000 | 840.68 |
| 1023753600000 | 821.31 |
| 1023840000000 | 828.46 |
| 1023926400000 | 821.13 |
| 1024012800000 | 820.46 |
| 1024272000000 | 845.03 |
| 1024358400000 | 844.18 |
| 1024444800000 | 828.63 |
| 1024531200000 | 814.61 |
| 1024617600000 | 793.67 |
| 1024876800000 | 802.53 |
| 1024963200000 | 786.38 |
| 1025049600000 | 791.28 |
| 1025136000000 | 806.89 |
| 1025222400000 | 798.95 |
| 1025481600000 | 775.59 |
| 1025568000000 | 755.45 |
| 1025654400000 | 765.91 |
| 1025740800000 | 765.91 |
| 1025827200000 | 799.48 |
| 1026086400000 | 784.9 |
| 1026172800000 | 761.48 |
| 1026259200000 | 734.76 |
| 1026345600000 | 746.72 |
| 1026432000000 | 747.5 |
| 1026691200000 | 748.14 |
| 1026777600000 | 735.32 |
| 1026864000000 | 743.34 |
| 1026950400000 | 718.75 |
| 1027036800000 | 693.01 |
| 1027296000000 | 671.27 |
| 1027382400000 | 651.73 |
| 1027468800000 | 691.77 |
| 1027555200000 | 681.64 |
| 1027641600000 | 698.49 |
| 1027900800000 | 739.98 |
| 1027987200000 | 746.18 |
| 1028073600000 | 751.04 |
| 1028160000000 | 725.99 |
| 1028246400000 | 709.85 |
| 1028505600000 | 682.42 |
| 1028592000000 | 705.62 |
| 1028678400000 | 724.8 |
| 1028764800000 | 748.04 |
| 1028851200000 | 749.23 |
| 1029110400000 | 746.72 |
| 1029196800000 | 727.62 |
| 1029283200000 | 761.01 |
| 1029369600000 | 770.74 |
| 1029456000000 | 769.56 |
| 1029715200000 | 789.82 |
| 1029801600000 | 780.12 |
| 1029888000000 | 792.72 |
| 1029974400000 | 806.63 |
| 1030060800000 | 786.03 |
| 1030320000000 | 790.37 |
| 1030406400000 | 773.79 |
| 1030492800000 | 758.57 |
| 1030579200000 | 759.57 |
| 1030665600000 | 755.71 |
| 1030924800000 | 755.69 |
| 1031011200000 | 722.7 |
| 1031097600000 | 737.99 |
| 1031184000000 | 722.89 |
| 1031270400000 | 736.49 |
| 1031529600000 | 745.15 |
| 1031616000000 | 753.44 |
| 1031702400000 | 753.09 |
| 1031788800000 | 733.51 |
| 1031875200000 | 736.4 |
| 1032134400000 | 738.15 |
| 1032220800000 | 724.88 |
| 1032307200000 | 721.56 |
| 1032393600000 | 699.46 |
| 1032480000000 | 700.14 |
| 1032739200000 | 690.55 |
| 1032825600000 | 680.67 |
| 1032912000000 | 699.96 |
| 1032998400000 | 708.04 |
| 1033084800000 | 685.09 |
| 1033344000000 | 674.18 |
| 1033430400000 | 701.1 |
| 1033516800000 | 687.94 |
| 1033603200000 | 680.87 |
| 1033689600000 | 665.48 |
| 1033948800000 | 654.79 |
| 1034035200000 | 670.82 |
| 1034121600000 | 657.07 |
| 1034208000000 | 676.46 |
| 1034294400000 | 701.9 |
| 1034553600000 | 709.97 |
| 1034640000000 | 741.96 |
| 1034726400000 | 723.88 |
| 1034812800000 | 739.06 |
| 1034899200000 | 745.07 |
| 1035158400000 | 754.54 |
| 1035244800000 | 745.15 |
| 1035331200000 | 749.98 |
| 1035417600000 | 737.87 |
| 1035504000000 | 753.07 |
| 1035763200000 | 744.02 |
| 1035849600000 | 737.7 |
| 1035936000000 | 743.26 |
| 1036022400000 | 740.78 |
| 1036108800000 | 751.79 |
| 1036368000000 | 759.58 |
| 1036454400000 | 765.3 |
| 1036540800000 | 774.12 |
| 1036627200000 | 759.49 |
| 1036713600000 | 751.4 |
| 1036972800000 | 735.65 |
| 1037059200000 | 742.85 |
| 1037145600000 | 744.11 |
| 1037232000000 | 763.99 |
| 1037318400000 | 767.33 |
| 1037577600000 | 758.88 |
| 1037664000000 | 754.12 |
| 1037750400000 | 769.23 |
| 1037836800000 | 784.06 |
| 1037923200000 | 779.62 |
| 1038182400000 | 780.57 |
| 1038268800000 | 764.34 |
| 1038355200000 | 785.2 |
| 1038441600000 | 785.17 |
| 1038528000000 | 782.08 |
| 1038787200000 | 781.5 |
| 1038873600000 | 769.23 |
| 1038960000000 | 767.69 |
| 1039046400000 | 758.11 |
| 1039132800000 | 761.72 |
| 1039392000000 | 744.61 |
| 1039478400000 | 755.28 |
| 1039564800000 | 755.56 |
| 1039651200000 | 752.21 |
| 1039737600000 | 738.81 |
| 1039996800000 | 755.03 |
| 1040083200000 | 747.9 |
| 1040169600000 | 736.99 |
| 1040256000000 | 730.89 |
| 1040342400000 | 739.14 |
| 1040601600000 | 742.69 |
| 1040688000000 | 739.17 |
| 1040774400000 | 739.46 |
| 1040860800000 | 737.02 |
| 1040947200000 | 722.85 |
| 1041206400000 | 726.34 |
| 1041292800000 | 726.42 |
| 1041465600000 | 751.51 |
| 1041552000000 | 751.54 |
| 1041811200000 | 764.63 |
| 1041897600000 | 761.23 |
| 1041984000000 | 751.14 |
| 1042070400000 | 767.11 |
| 1042156800000 | 767.73 |
| 1042416000000 | 766.71 |
| 1042502400000 | 771.06 |
| 1042588800000 | 759.24 |
| 1042675200000 | 755.91 |
| 1042761600000 | 742.57 |
| 1043020800000 | 742.62 |
| 1043107200000 | 732.8 |
| 1043193600000 | 726.6 |
| 1043280000000 | 736.33 |
| 1043366400000 | 713.59 |
| 1043625600000 | 702.73 |
| 1043712000000 | 712.99 |
| 1043798400000 | 717.58 |
| 1043884800000 | 700.5 |
| 1043971200000 | 708.22 |
| 1044230400000 | 711.38 |
| 1044316800000 | 700.27 |
| 1044403200000 | 696.77 |
| 1044489600000 | 694.69 |
| 1044576000000 | 686.6 |
| 1044835200000 | 692.22 |
| 1044921600000 | 688.77 |
| 1045008000000 | 680.18 |
| 1045094400000 | 678.03 |
| 1045180800000 | 693.49 |
| 1045440000000 | 693.44 |
| 1045526400000 | 709.82 |
| 1045612800000 | 705.28 |
| 1045699200000 | 699.67 |
| 1045785600000 | 709.55 |
| 1046044800000 | 696.68 |
| 1046131200000 | 701.82 |
| 1046217600000 | 692.52 |
| 1046304000000 | 701.68 |
| 1046390400000 | 705.67 |
| 1046649600000 | 697.75 |
| 1046736000000 | 687.41 |
| 1046822400000 | 694.94 |
| 1046908800000 | 690.68 |
| 1046995200000 | 696.92 |
| 1047254400000 | 680.12 |
| 1047340800000 | 675.04 |
| 1047427200000 | 680.71 |
| 1047513600000 | 705.11 |
| 1047600000000 | 705.01 |
| 1047859200000 | 731.95 |
| 1047945600000 | 735.64 |
| 1048032000000 | 742.12 |
| 1048118400000 | 743.12 |
| 1048204800000 | 760.5 |
| 1048464000000 | 733.26 |
| 1048550400000 | 743.79 |
| 1048636800000 | 739.04 |
| 1048723200000 | 738.08 |
| 1048809600000 | 733.3 |
| 1049068800000 | 721.71 |
| 1049155200000 | 728.69 |
| 1049241600000 | 748.96 |
| 1049328000000 | 746.97 |
| 1049414400000 | 748.07 |
| 1049673600000 | 748.09 |
| 1049760000000 | 747.96 |
| 1049846400000 | 735.39 |
| 1049932800000 | 739.71 |
| 1050019200000 | 736.35 |
| 1050278400000 | 750.41 |
| 1050364800000 | 752.99 |
| 1050451200000 | 744.27 |
| 1050537600000 | 757.35 |
| 1050624000000 | 757.34 |
| 1050883200000 | 757.02 |
| 1050969600000 | 770.94 |
| 1051056000000 | 776.25 |
| 1051142400000 | 771.46 |
| 1051228800000 | 761.31 |
| 1051488000000 | 774.63 |
| 1051574400000 | 778.47 |
| 1051660800000 | 775.86 |
| 1051747200000 | 775.93 |
| 1051833600000 | 786.44 |
| 1052092800000 | 784.2 |
| 1052179200000 | 791.25 |
| 1052265600000 | 786.31 |
| 1052352000000 | 778.73 |
| 1052438400000 | 791.1 |
| 1052697600000 | 800.6 |
| 1052784000000 | 796.44 |
| 1052870400000 | 793.73 |
| 1052956800000 | 799.8 |
| 1053043200000 | 795.36 |
| 1053302400000 | 774.7 |
| 1053388800000 | 775.61 |
| 1053475200000 | 773.65 |
| 1053561600000 | 781.29 |
| 1053648000000 | 779.23 |
| 1053907200000 | 779.05 |
| 1053993600000 | 795.23 |
| 1054080000000 | 796.39 |
| 1054166400000 | 795.3 |
| 1054252800000 | 806.05 |
| 1054512000000 | 805.25 |
| 1054598400000 | 810.87 |
| 1054684800000 | 822.39 |
| 1054771200000 | 826.33 |
| 1054857600000 | 823.48 |
| 1055116800000 | 815.56 |
| 1055203200000 | 824.05 |
| 1055289600000 | 834.22 |
| 1055376000000 | 834.76 |
| 1055462400000 | 826.28 |
| 1055721600000 | 847.36 |
| 1055808000000 | 850.28 |
| 1055894400000 | 850.34 |
| 1055980800000 | 836.65 |
| 1056067200000 | 836.62 |
| 1056326400000 | 824.38 |
| 1056412800000 | 824.55 |
| 1056499200000 | 817.27 |
| 1056585600000 | 828.57 |
| 1056672000000 | 819.76 |
| 1056931200000 | 818.04 |
| 1057017600000 | 824.12 |
| 1057104000000 | 834.34 |
| 1057190400000 | 827.69 |
| 1057276800000 | 827.68 |
| 1057536000000 | 845.82 |
| 1057622400000 | 849.11 |
| 1057708800000 | 843.21 |
| 1057795200000 | 833.17 |
| 1057881600000 | 841.48 |
| 1058140800000 | 845.68 |
| 1058227200000 | 844.29 |
| 1058313600000 | 841.44 |
| 1058400000000 | 829.57 |
| 1058486400000 | 837.06 |
| 1058745600000 | 824.21 |
| 1058832000000 | 830.03 |
| 1058918400000 | 832.94 |
| 1059004800000 | 825.8 |
| 1059091200000 | 840.9 |
| 1059350400000 | 839.07 |
| 1059436800000 | 832.85 |
| 1059523200000 | 832.65 |
| 1059609600000 | 835.14 |
| 1059696000000 | 826.36 |
| 1059955200000 | 828.35 |
| 1060041600000 | 812.73 |
| 1060128000000 | 810.89 |
| 1060214400000 | 818.96 |
| 1060300800000 | 820.18 |
| 1060560000000 | 823.47 |
| 1060646400000 | 831.44 |
| 1060732800000 | 824.36 |
| 1060819200000 | 828.91 |
| 1060905600000 | 830.31 |
| 1061164800000 | 840.11 |
| 1061251200000 | 841.98 |
| 1061337600000 | 839.32 |
| 1061424000000 | 841.77 |
| 1061510400000 | 835.64 |
| 1061769600000 | 837.86 |
| 1061856000000 | 840.2 |
| 1061942400000 | 841.19 |
| 1062028800000 | 845.57 |
| 1062115200000 | 849.55 |
| 1062374400000 | 849.48 |
| 1062460800000 | 861.96 |
| 1062547200000 | 865.92 |
| 1062633600000 | 868.54 |
| 1062720000000 | 862.66 |
| 1062979200000 | 872.9 |
| 1063065600000 | 866.1 |
| 1063152000000 | 856.97 |
| 1063238400000 | 863.72 |
| 1063324800000 | 865.7 |
| 1063584000000 | 862.48 |
| 1063670400000 | 875.42 |
| 1063756800000 | 872.1 |
| 1063843200000 | 881.29 |
| 1063929600000 | 876.8 |
| 1064188800000 | 864.84 |
| 1064275200000 | 872.48 |
| 1064361600000 | 853.66 |
| 1064448000000 | 848.38 |
| 1064534400000 | 842.52 |
| 1064793600000 | 851.79 |
| 1064880000000 | 841.02 |
| 1064966400000 | 860.34 |
| 1065052800000 | 862.19 |
| 1065139200000 | 871.14 |
| 1065398400000 | 872.95 |
| 1065484800000 | 876.66 |
| 1065571200000 | 871.24 |
| 1065657600000 | 875.58 |
| 1065744000000 | 874.5 |
| 1066003200000 | 879.71 |
| 1066089600000 | 883.07 |
| 1066176000000 | 881.01 |
| 1066262400000 | 884.95 |
| 1066348800000 | 874.59 |
| 1066608000000 | 880.97 |
| 1066694400000 | 885.32 |
| 1066780800000 | 869.64 |
| 1066867200000 | 870.59 |
| 1066953600000 | 864.49 |
| 1067212800000 | 866.6 |
| 1067299200000 | 882.6 |
| 1067385600000 | 882.01 |
| 1067472000000 | 879.97 |
| 1067558400000 | 882.84 |
| 1067817600000 | 889.75 |
| 1067904000000 | 883.16 |
| 1067990400000 | 883 |
| 1068076800000 | 889.14 |
| 1068163200000 | 883.83 |
| 1068422400000 | 877.41 |
| 1068508800000 | 877.4 |
| 1068595200000 | 890.31 |
| 1068681600000 | 891.39 |
| 1068768000000 | 885.56 |
| 1069027200000 | 880.18 |
| 1069113600000 | 872.74 |
| 1069200000000 | 880.87 |
| 1069286400000 | 871.64 |
| 1069372800000 | 871.23 |
| 1069632000000 | 888.3 |
| 1069718400000 | 886.16 |
| 1069804800000 | 889.27 |
| 1069891200000 | 889.27 |
| 1069977600000 | 888.99 |
| 1070236800000 | 900 |
| 1070323200000 | 895.86 |
| 1070409600000 | 893.81 |
| 1070496000000 | 898.21 |
| 1070582400000 | 890.5 |
| 1070841600000 | 896.47 |
| 1070928000000 | 887.18 |
| 1071014400000 | 886.1 |
| 1071100800000 | 896.97 |
| 1071187200000 | 899.03 |
| 1071446400000 | 893.51 |
| 1071532800000 | 898.14 |
| 1071619200000 | 898.91 |
| 1071705600000 | 910.17 |
| 1071792000000 | 908.24 |
| 1072051200000 | 909.64 |
| 1072137600000 | 913.17 |
| 1072224000000 | 912.2 |
| 1072310400000 | 912.2 |
| 1072396800000 | 911.97 |
| 1072656000000 | 925.37 |
| 1072742400000 | 924.91 |
| 1072828800000 | 926.7 |
| 1073001600000 | 924.04 |
| 1073260800000 | 935.69 |
| 1073347200000 | 937.67 |
| 1073433600000 | 942.07 |
| 1073520000000 | 944.97 |
| 1073606400000 | 937.42 |
| 1073865600000 | 941.83 |
| 1073952000000 | 936.09 |
| 1074038400000 | 943.12 |
| 1074124800000 | 942.61 |
| 1074211200000 | 949.81 |
| 1074470400000 | 949.81 |
| 1074556800000 | 947.3 |
| 1074643200000 | 953.56 |
| 1074729600000 | 951.2 |
| 1074816000000 | 950.77 |
| 1075075200000 | 963.83 |
| 1075161600000 | 952.85 |
| 1075248000000 | 939.99 |
| 1075334400000 | 946.55 |
| 1075420800000 | 943.2 |
| 1075680000000 | 947.13 |
| 1075766400000 | 949.75 |
| 1075852800000 | 942.5 |
| 1075939200000 | 943.48 |
| 1076025600000 | 955.99 |
| 1076284800000 | 952.39 |
| 1076371200000 | 956.93 |
| 1076457600000 | 964.56 |
| 1076544000000 | 959.44 |
| 1076630400000 | 953.91 |
| 1076889600000 | 953.91 |
| 1076976000000 | 962.8 |
| 1077062400000 | 959.11 |
| 1077148800000 | 953.27 |
| 1077235200000 | 952.26 |
| 1077494400000 | 947.93 |
| 1077580800000 | 948.03 |
| 1077667200000 | 950.48 |
| 1077753600000 | 951.22 |
| 1077840000000 | 949.21 |
| 1078099200000 | 958.14 |
| 1078185600000 | 950.41 |
| 1078272000000 | 952.44 |
| 1078358400000 | 957.23 |
| 1078444800000 | 956.53 |
| 1078704000000 | 947.02 |
| 1078790400000 | 942.14 |
| 1078876800000 | 930.36 |
| 1078963200000 | 917.55 |
| 1079049600000 | 928.27 |
| 1079308800000 | 914.74 |
| 1079395200000 | 919.57 |
| 1079481600000 | 928.38 |
| 1079568000000 | 926.21 |
| 1079654400000 | 915.31 |
| 1079913600000 | 904.56 |
| 1080000000000 | 903.15 |
| 1080086400000 | 903.11 |
| 1080172800000 | 920.52 |
| 1080259200000 | 918.29 |
| 1080518400000 | 931.12 |
| 1080604800000 | 933.74 |
| 1080691200000 | 932.46 |
| 1080777600000 | 937.92 |
| 1080864000000 | 949.08 |
| 1081123200000 | 957.07 |
| 1081209600000 | 953.48 |
| 1081296000000 | 947.82 |
| 1081382400000 | 946.67 |
| 1081468800000 | 946.67 |
| 1081728000000 | 951.96 |
| 1081814400000 | 940.82 |
| 1081900800000 | 942.3 |
| 1081987200000 | 944.27 |
| 1082073600000 | 947.22 |
| 1082332800000 | 950.95 |
| 1082419200000 | 934.89 |
| 1082505600000 | 940.49 |
| 1082592000000 | 952.82 |
| 1082678400000 | 956.01 |
| 1082937600000 | 950.57 |
| 1083024000000 | 951.96 |
| 1083110400000 | 938.67 |
| 1083196800000 | 932.51 |
| 1083283200000 | 925.51 |
| 1083542400000 | 934.52 |
| 1083628800000 | 935.19 |
| 1083715200000 | 937.57 |
| 1083801600000 | 932.42 |
| 1083888000000 | 923.57 |
| 1084147200000 | 916.34 |
| 1084233600000 | 924.35 |
| 1084320000000 | 924.25 |
| 1084406400000 | 922.98 |
| 1084492800000 | 920 |
| 1084752000000 | 911.21 |
| 1084838400000 | 917.42 |
| 1084924800000 | 914.11 |
| 1085011200000 | 914.44 |
| 1085097600000 | 917.75 |
| 1085356800000 | 918.48 |
| 1085443200000 | 933.55 |
| 1085529600000 | 935.57 |
| 1085616000000 | 942.63 |
| 1085702400000 | 942.21 |
| 1085961600000 | 942.21 |
| 1086048000000 | 943.2 |
| 1086134400000 | 946.1 |
| 1086220800000 | 939.17 |
| 1086307200000 | 944.28 |
| 1086566400000 | 959.15 |
| 1086652800000 | 961.29 |
| 1086739200000 | 950.84 |
| 1086825600000 | 953.86 |
| 1086912000000 | 953.86 |
| 1087171200000 | 945.84 |
| 1087257600000 | 951.69 |
| 1087344000000 | 952.08 |
| 1087430400000 | 949.11 |
| 1087516800000 | 950.67 |
| 1087776000000 | 945.53 |
| 1087862400000 | 948.86 |
| 1087948800000 | 956.58 |
| 1088035200000 | 953.36 |
| 1088121600000 | 947.81 |
| 1088380800000 | 946.59 |
| 1088467200000 | 950.02 |
| 1088553600000 | 953.87 |
| 1088640000000 | 943.16 |
| 1088726400000 | 939.24 |
| 1088985600000 | 939.24 |
| 1089072000000 | 929.29 |
| 1089158400000 | 931.38 |
| 1089244800000 | 923.69 |
| 1089331200000 | 926.51 |
| 1089590400000 | 926.09 |
| 1089676800000 | 926.88 |
| 1089763200000 | 923.55 |
| 1089849600000 | 919.14 |
| 1089936000000 | 911.93 |
| 1090195200000 | 909.1 |
| 1090281600000 | 917.08 |
| 1090368000000 | 904.02 |
| 1090454400000 | 908.66 |
| 1090540800000 | 895.64 |
| 1090800000000 | 892.45 |
| 1090886400000 | 901.78 |
| 1090972800000 | 900.04 |
| 1091059200000 | 903.63 |
| 1091145600000 | 905.56 |
| 1091404800000 | 909.71 |
| 1091491200000 | 902.08 |
| 1091577600000 | 901.78 |
| 1091664000000 | 886.13 |
| 1091750400000 | 871.48 |
| 1092009600000 | 871.35 |
| 1092096000000 | 883.48 |
| 1092182400000 | 880.26 |
| 1092268800000 | 870.44 |
| 1092355200000 | 871.67 |
| 1092614400000 | 882.72 |
| 1092700800000 | 885.7 |
| 1092787200000 | 898.25 |
| 1092873600000 | 894.26 |
| 1092960000000 | 899.32 |
| 1093219200000 | 898.61 |
| 1093305600000 | 898.36 |
| 1093392000000 | 906.15 |
| 1093478400000 | 905.33 |
| 1093564800000 | 908.55 |
| 1093824000000 | 899.78 |
| 1093910400000 | 902.84 |
| 1093996800000 | 905.65 |
| 1094083200000 | 916.3 |
| 1094169600000 | 910.01 |
| 1094428800000 | 910.01 |
| 1094515200000 | 915.01 |
| 1094601600000 | 911.86 |
| 1094688000000 | 913.56 |
| 1094774400000 | 919.48 |
| 1095033600000 | 922.47 |
| 1095120000000 | 925.8 |
| 1095206400000 | 918.14 |
| 1095292800000 | 918.3 |
| 1095379200000 | 922.38 |
| 1095638400000 | 917.69 |
| 1095724800000 | 921.9 |
| 1095811200000 | 908.66 |
| 1095897600000 | 906.6 |
| 1095984000000 | 906.33 |
| 1096243200000 | 900.34 |
| 1096329600000 | 905.18 |
| 1096416000000 | 911.33 |
| 1096502400000 | 907.83 |
| 1096588800000 | 921.86 |
| 1096848000000 | 925.29 |
| 1096934400000 | 924.18 |
| 1097020800000 | 928.79 |
| 1097107200000 | 916.88 |
| 1097193600000 | 907.33 |
| 1097452800000 | 910.16 |
| 1097539200000 | 907.86 |
| 1097625600000 | 902.96 |
| 1097712000000 | 893.33 |
| 1097798400000 | 895.54 |
| 1098057600000 | 903.31 |
| 1098144000000 | 895.68 |
| 1098230400000 | 897.87 |
| 1098316800000 | 900.84 |
| 1098403200000 | 888.84 |
| 1098662400000 | 886.52 |
| 1098748800000 | 898.9 |
| 1098835200000 | 914.65 |
| 1098921600000 | 915.98 |
| 1099008000000 | 916.82 |
| 1099267200000 | 915.25 |
| 1099353600000 | 915.68 |
| 1099440000000 | 926.94 |
| 1099526400000 | 938.41 |
| 1099612800000 | 943.83 |
| 1099872000000 | 942.54 |
| 1099958400000 | 942.56 |
| 1100044800000 | 940.1 |
| 1100131200000 | 948.79 |
| 1100217600000 | 957.64 |
| 1100476800000 | 960.39 |
| 1100563200000 | 953.45 |
| 1100649600000 | 958.47 |
| 1100736000000 | 959.92 |
| 1100822400000 | 947.52 |
| 1101081600000 | 952 |
| 1101168000000 | 950.78 |
| 1101254400000 | 955.07 |
| 1101340800000 | 955.07 |
| 1101427200000 | 955.29 |
| 1101686400000 | 952.87 |
| 1101772800000 | 947.83 |
| 1101859200000 | 964.63 |
| 1101945600000 | 967.57 |
| 1102032000000 | 968.66 |
| 1102291200000 | 966.86 |
| 1102377600000 | 956.32 |
| 1102464000000 | 962.59 |
| 1102550400000 | 968.44 |
| 1102636800000 | 966 |
| 1102896000000 | 972.53 |
| 1102982400000 | 977.46 |
| 1103068800000 | 978.7 |
| 1103155200000 | 978.08 |
| 1103241600000 | 969.14 |
| 1103500800000 | 966.31 |
| 1103587200000 | 975.03 |
| 1103673600000 | 979.49 |
| 1103760000000 | 979.95 |
| 1103846400000 | 979.95 |
| 1104105600000 | 976.66 |
| 1104192000000 | 984.56 |
| 1104278400000 | 984.93 |
| 1104364800000 | 985.25 |
| 1104451200000 | 983.47 |
| 1104710400000 | 976.13 |
| 1104796800000 | 963.9 |
| 1104883200000 | 960.86 |
| 1104969600000 | 963.13 |
| 1105056000000 | 963.8 |
| 1105315200000 | 968.64 |
| 1105401600000 | 962.95 |
| 1105488000000 | 967.47 |
| 1105574400000 | 956.42 |
| 1105660800000 | 962.55 |
| 1105920000000 | 962.55 |
| 1106006400000 | 969.97 |
| 1106092800000 | 960.84 |
| 1106179200000 | 952.64 |
| 1106265600000 | 945.45 |
| 1106524800000 | 938.78 |
| 1106611200000 | 944.49 |
| 1106697600000 | 950.09 |
| 1106784000000 | 950.57 |
| 1106870400000 | 946.83 |
| 1107129600000 | 952.93 |
| 1107216000000 | 957.48 |
| 1107302400000 | 960.29 |
| 1107388800000 | 955.69 |
| 1107475200000 | 965.87 |
| 1107734400000 | 964.62 |
| 1107820800000 | 965.2 |
| 1107907200000 | 955.9 |
| 1107993600000 | 959.76 |
| 1108080000000 | 967.84 |
| 1108339200000 | 968.17 |
| 1108425600000 | 971.68 |
| 1108512000000 | 970.28 |
| 1108598400000 | 962.94 |
| 1108684800000 | 965.47 |
| 1108944000000 | 965.47 |
| 1109030400000 | 952.26 |
| 1109116800000 | 955.14 |
| 1109203200000 | 962.65 |
| 1109289600000 | 969.91 |
| 1109548800000 | 962.68 |
| 1109635200000 | 969.65 |
| 1109721600000 | 968.89 |
| 1109808000000 | 968.35 |
| 1109894400000 | 975.85 |
| 1110153600000 | 980.68 |
| 1110240000000 | 975.31 |
| 1110326400000 | 968.3 |
| 1110412800000 | 970.41 |
| 1110499200000 | 960.48 |
| 1110758400000 | 965.02 |
| 1110844800000 | 957.36 |
| 1110931200000 | 949.79 |
| 1111017600000 | 949.39 |
| 1111104000000 | 947.81 |
| 1111363200000 | 944.76 |
| 1111449600000 | 937.49 |
| 1111536000000 | 940.61 |
| 1111622400000 | 940.62 |
| 1111708800000 | 940.62 |
| 1111968000000 | 942.81 |
| 1112054400000 | 935.88 |
| 1112140800000 | 948.55 |
| 1112227200000 | 944.77 |
| 1112313600000 | 935.92 |
| 1112572800000 | 940.22 |
| 1112659200000 | 947.3 |
| 1112745600000 | 946.81 |
| 1112832000000 | 954.05 |
| 1112918400000 | 945.99 |
| 1113177600000 | 944.77 |
| 1113264000000 | 950.47 |
| 1113350400000 | 940.14 |
| 1113436800000 | 931.46 |
| 1113523200000 | 919.27 |
| 1113782400000 | 919.42 |
| 1113868800000 | 923.65 |
| 1113955200000 | 913.08 |
| 1114041600000 | 931.6 |
| 1114128000000 | 922.88 |
| 1114387200000 | 930.46 |
| 1114473600000 | 922.93 |
| 1114560000000 | 926.32 |
| 1114646400000 | 917.29 |
| 1114732800000 | 926.69 |
| 1114992000000 | 931.73 |
| 1115078400000 | 933.12 |
| 1115164800000 | 943.91 |
| 1115251200000 | 942.51 |
| 1115337600000 | 942.91 |
| 1115596800000 | 948.18 |
| 1115683200000 | 939.32 |
| 1115769600000 | 944.27 |
| 1115856000000 | 938.58 |
| 1115942400000 | 938.16 |
| 1116201600000 | 948.16 |
| 1116288000000 | 954.13 |
| 1116374400000 | 963.76 |
| 1116460800000 | 968.22 |
| 1116547200000 | 967.38 |
| 1116806400000 | 971.24 |
| 1116892800000 | 972.43 |
| 1116979200000 | 968.4 |
| 1117065600000 | 975.57 |
| 1117152000000 | 975.87 |
| 1117411200000 | 975.94 |
| 1117497600000 | 970.24 |
| 1117584000000 | 979.21 |
| 1117670400000 | 982.3 |
| 1117756800000 | 973.6 |
| 1118016000000 | 974.69 |
| 1118102400000 | 974.51 |
| 1118188800000 | 971.23 |
| 1118275200000 | 976.4 |
| 1118361600000 | 971.33 |
| 1118620800000 | 974 |
| 1118707200000 | 976.88 |
| 1118793600000 | 977.76 |
| 1118880000000 | 981.14 |
| 1118966400000 | 984.18 |
| 1119225600000 | 983.94 |
| 1119312000000 | 982.89 |
| 1119398400000 | 982.46 |
| 1119484800000 | 972.3 |
| 1119571200000 | 964.47 |
| 1119830400000 | 963.14 |
| 1119916800000 | 973.56 |
| 1120003200000 | 972.24 |
| 1120089600000 | 966.56 |
| 1120176000000 | 967.1 |
| 1120435200000 | 967.14 |
| 1120521600000 | 975.32 |
| 1120608000000 | 968.54 |
| 1120694400000 | 971.15 |
| 1120780800000 | 984.55 |
| 1121040000000 | 991.13 |
| 1121126400000 | 994.24 |
| 1121212800000 | 994.38 |
| 1121299200000 | 998.99 |
| 1121385600000 | 1000.92 |
| 1121644800000 | 995.84 |
| 1121731200000 | 1004.62 |
| 1121817600000 | 1009.08 |
| 1121904000000 | 1004.01 |
| 1121990400000 | 1006.04 |
| 1122249600000 | 1001.05 |
| 1122336000000 | 1003.77 |
| 1122422400000 | 1010.12 |
| 1122508800000 | 1016.12 |
| 1122595200000 | 1008.65 |
| 1122854400000 | 1010.82 |
| 1122940800000 | 1018.29 |
| 1123027200000 | 1018.99 |
| 1123113600000 | 1010.22 |
| 1123200000000 | 1004.19 |
| 1123459200000 | 1000.1 |
| 1123545600000 | 1007.04 |
| 1123632000000 | 1003.32 |
| 1123718400000 | 1010.11 |
| 1123804800000 | 1003.12 |
| 1124064000000 | 1006.67 |
| 1124150400000 | 994.56 |
| 1124236800000 | 996.43 |
| 1124323200000 | 995.23 |
| 1124409600000 | 994.33 |
| 1124668800000 | 995.23 |
| 1124755200000 | 992.02 |
| 1124841600000 | 985.88 |
| 1124928000000 | 987.42 |
| 1125014400000 | 982.47 |
| 1125273600000 | 989.84 |
| 1125360000000 | 985.77 |
| 1125446400000 | 994.87 |
| 1125532800000 | 993.07 |
| 1125619200000 | 990.83 |
| 1125878400000 | 990.8 |
| 1125964800000 | 1004.96 |
| 1126051200000 | 1008.05 |
| 1126137600000 | 1004.35 |
| 1126224000000 | 1010.41 |
| 1126483200000 | 1010.53 |
| 1126569600000 | 1003 |
| 1126656000000 | 996.69 |
| 1126742400000 | 996.37 |
| 1126828800000 | 1001.62 |
| 1127088000000 | 996 |
| 1127174400000 | 987.83 |
| 1127260800000 | 979.88 |
| 1127347200000 | 985.08 |
| 1127433600000 | 986.2 |
| 1127692800000 | 985.92 |
| 1127779200000 | 985.22 |
| 1127865600000 | 985.92 |
| 1127952000000 | 994.46 |
| 1128038400000 | 998.51 |
| 1128297600000 | 997.67 |
| 1128384000000 | 989.75 |
| 1128470400000 | 975.03 |
| 1128556800000 | 970.22 |
| 1128643200000 | 973.49 |
| 1128902400000 | 968.15 |
| 1128988800000 | 965.76 |
| 1129075200000 | 960.38 |
| 1129161600000 | 961.62 |
| 1129248000000 | 969.69 |
| 1129507200000 | 971.66 |
| 1129593600000 | 963.52 |
| 1129680000000 | 979.19 |
| 1129766400000 | 966.37 |
| 1129852800000 | 968.65 |
| 1130112000000 | 982.6 |
| 1130198400000 | 979.1 |
| 1130284800000 | 973.05 |
| 1130371200000 | 960.17 |
| 1130457600000 | 975.63 |
| 1130716800000 | 985.29 |
| 1130803200000 | 981.65 |
| 1130889600000 | 992.64 |
| 1130976000000 | 998.92 |
| 1131062400000 | 1000.55 |
| 1131321600000 | 1003.67 |
| 1131408000000 | 999.58 |
| 1131494400000 | 1000.37 |
| 1131580800000 | 1009.98 |
| 1131667200000 | 1012.37 |
| 1131926400000 | 1011.57 |
| 1132012800000 | 1009.11 |
| 1132099200000 | 1011.66 |
| 1132185600000 | 1022.37 |
| 1132272000000 | 1024.78 |
| 1132531200000 | 1030.4 |
| 1132617600000 | 1035.26 |
| 1132704000000 | 1037.91 |
| 1132790400000 | 1037.91 |
| 1132876800000 | 1040.04 |
| 1133136000000 | 1030.59 |
| 1133222400000 | 1029.53 |
| 1133308800000 | 1025.69 |
| 1133395200000 | 1038.82 |
| 1133481600000 | 1040.4 |
| 1133740800000 | 1035.74 |
| 1133827200000 | 1037.14 |
| 1133913600000 | 1033.38 |
| 1134000000000 | 1032.82 |
| 1134086400000 | 1035.45 |
| 1134345600000 | 1037.99 |
| 1134432000000 | 1042.45 |
| 1134518400000 | 1045.7 |
| 1134604800000 | 1044.85 |
| 1134691200000 | 1041.16 |
| 1134950400000 | 1033.3 |
| 1135036800000 | 1033.24 |
| 1135123200000 | 1036.19 |
| 1135209600000 | 1041.01 |
| 1135296000000 | 1041.76 |
| 1135555200000 | 1041.76 |
| 1135641600000 | 1031.57 |
| 1135728000000 | 1033.96 |
| 1135814400000 | 1029.52 |
| 1135900800000 | 1023.65 |
| 1136160000000 | 1023.65 |
| 1136246400000 | 1040.35 |
| 1136332800000 | 1045.98 |
| 1136419200000 | 1045.46 |
| 1136505600000 | 1056.85 |
| 1136764800000 | 1061.66 |
| 1136851200000 | 1062.01 |
| 1136937600000 | 1065.88 |
| 1137024000000 | 1058.44 |
| 1137110400000 | 1059 |
| 1137369600000 | 1059 |
| 1137456000000 | 1055.05 |
| 1137542400000 | 1049.16 |
| 1137628800000 | 1055.26 |
| 1137715200000 | 1034.44 |
| 1137974400000 | 1035.68 |
| 1138060800000 | 1039.2 |
| 1138147200000 | 1035.61 |
| 1138233600000 | 1041.6 |
| 1138320000000 | 1051 |
| 1138579200000 | 1051.8 |
| 1138665600000 | 1048.35 |
| 1138752000000 | 1049.59 |
| 1138838400000 | 1040.87 |
| 1138924800000 | 1034.17 |
| 1139184000000 | 1032.46 |
| 1139270400000 | 1023.65 |
| 1139356800000 | 1033.47 |
| 1139443200000 | 1030.59 |
| 1139529600000 | 1033.31 |
| 1139788800000 | 1028.36 |
| 1139875200000 | 1038.26 |
| 1139961600000 | 1042.94 |
| 1140048000000 | 1050.62 |
| 1140134400000 | 1046.85 |
| 1140393600000 | 1046.85 |
| 1140480000000 | 1042.49 |
| 1140566400000 | 1048.79 |
| 1140652800000 | 1045.75 |
| 1140739200000 | 1047.52 |
| 1140998400000 | 1053.63 |
| 1141084800000 | 1041.89 |
| 1141171200000 | 1052.3 |
| 1141257600000 | 1050.7 |
| 1141344000000 | 1049.09 |
| 1141603200000 | 1041.71 |
| 1141689600000 | 1038.19 |
| 1141776000000 | 1040.99 |
| 1141862400000 | 1034.65 |
| 1141948800000 | 1041.13 |
| 1142208000000 | 1042.29 |
| 1142294400000 | 1053.25 |
| 1142380800000 | 1056.89 |
| 1142467200000 | 1056.4 |
| 1142553600000 | 1059.26 |
| 1142812800000 | 1058.23 |
| 1142899200000 | 1051.7 |
| 1142985600000 | 1056.28 |
| 1143072000000 | 1054.8 |
| 1143158400000 | 1056.71 |
| 1143417600000 | 1055.83 |
| 1143504000000 | 1050.19 |
| 1143590400000 | 1059.51 |
| 1143676800000 | 1059.4 |
| 1143763200000 | 1054.96 |
| 1144022400000 | 1056 |
| 1144108800000 | 1061.78 |
| 1144195200000 | 1066.21 |
| 1144281600000 | 1065.9 |
| 1144368000000 | 1055.61 |
| 1144627200000 | 1055.85 |
| 1144713600000 | 1047.72 |
| 1144800000000 | 1048.44 |
| 1144886400000 | 1049.77 |
| 1144972800000 | 1049.77 |
| 1145232000000 | 1045.11 |
| 1145318400000 | 1061.69 |
| 1145404800000 | 1066.12 |
| 1145491200000 | 1066.67 |
| 1145577600000 | 1065.14 |
| 1145836800000 | 1062.26 |
| 1145923200000 | 1057.2 |
| 1146009600000 | 1058.87 |
| 1146096000000 | 1060.6 |
| 1146182400000 | 1056.43 |
| 1146441600000 | 1053.73 |
| 1146528000000 | 1058.13 |
| 1146614400000 | 1052.94 |
| 1146700800000 | 1057.35 |
| 1146787200000 | 1067.34 |
| 1147046400000 | 1067.88 |
| 1147132800000 | 1066.82 |
| 1147219200000 | 1064.35 |
| 1147305600000 | 1050.3 |
| 1147392000000 | 1038.33 |
| 1147651200000 | 1040.29 |
| 1147737600000 | 1037.2 |
| 1147824000000 | 1021.91 |
| 1147910400000 | 1014.89 |
| 1147996800000 | 1018.16 |
| 1148256000000 | 1012.76 |
| 1148342400000 | 1007.76 |
| 1148428800000 | 1011.02 |
| 1148515200000 | 1023.78 |
| 1148601600000 | 1028.06 |
| 1148860800000 | 1028.06 |
| 1148947200000 | 1010.86 |
| 1149033600000 | 1019.07 |
| 1149120000000 | 1031.92 |
| 1149206400000 | 1032.41 |
| 1149465600000 | 1011.99 |
| 1149552000000 | 1010.21 |
| 1149638400000 | 1002.03 |
| 1149724800000 | 1003.47 |
| 1149811200000 | 998.81 |
| 1150070400000 | 984.07 |
| 1150156800000 | 977.32 |
| 1150243200000 | 985.8 |
| 1150329600000 | 1007.87 |
| 1150416000000 | 1004.77 |
| 1150675200000 | 994.83 |
| 1150761600000 | 993.15 |
| 1150848000000 | 1005.55 |
| 1150934400000 | 998.63 |
| 1151020800000 | 999.15 |
| 1151280000000 | 1002.01 |
| 1151366400000 | 991.81 |
| 1151452800000 | 996.6 |
| 1151539200000 | 1020.53 |
| 1151625600000 | 1017.37 |
| 1151884800000 | 1024.74 |
| 1151971200000 | 1024.74 |
| 1152057600000 | 1014.86 |
| 1152144000000 | 1016.72 |
| 1152230400000 | 1007.37 |
| 1152489600000 | 1006.95 |
| 1152576000000 | 1012.82 |
| 1152662400000 | 1000.72 |
| 1152748800000 | 988.26 |
| 1152835200000 | 982.88 |
| 1153094400000 | 981.25 |
| 1153180800000 | 981.69 |
| 1153267200000 | 999 |
| 1153353600000 | 986.67 |
| 1153440000000 | 978.07 |
| 1153699200000 | 995.22 |
| 1153785600000 | 1002.17 |
| 1153872000000 | 1000.1 |
| 1153958400000 | 994.73 |
| 1154044800000 | 1006.34 |
| 1154304000000 | 1006.14 |
| 1154390400000 | 999.36 |
| 1154476800000 | 1007.32 |
| 1154563200000 | 1009.8 |
| 1154649600000 | 1007.82 |
| 1154908800000 | 1005.83 |
| 1154995200000 | 1002 |
| 1155081600000 | 999.44 |
| 1155168000000 | 1005.11 |
| 1155254400000 | 1000.4 |
| 1155513600000 | 1002.22 |
| 1155600000000 | 1017.3 |
| 1155686400000 | 1028.58 |
| 1155772800000 | 1030.54 |
| 1155859200000 | 1033.94 |
| 1156118400000 | 1029.52 |
| 1156204800000 | 1029.79 |
| 1156291200000 | 1023.59 |
| 1156377600000 | 1025.47 |
| 1156464000000 | 1026.31 |
| 1156723200000 | 1031.72 |
| 1156809600000 | 1035.46 |
| 1156896000000 | 1037.09 |
| 1156982400000 | 1037.13 |
| 1157068800000 | 1043.18 |
| 1157328000000 | 1043.18 |
| 1157414400000 | 1045.56 |
| 1157500800000 | 1032.24 |
| 1157587200000 | 1027.46 |
| 1157673600000 | 1031.38 |
| 1157932800000 | 1032.42 |
| 1158019200000 | 1044.71 |
| 1158105600000 | 1048.17 |
| 1158192000000 | 1046.21 |
| 1158278400000 | 1050.24 |
| 1158537600000 | 1052.14 |
| 1158624000000 | 1047.84 |
| 1158710400000 | 1053.18 |
| 1158796800000 | 1046.73 |
| 1158883200000 | 1041.86 |
| 1159142400000 | 1052.35 |
| 1159228800000 | 1061.57 |
| 1159315200000 | 1063.58 |
| 1159401600000 | 1066.27 |
| 1159488000000 | 1062.68 |
| 1159747200000 | 1057.29 |
| 1159833600000 | 1057.62 |
| 1159920000000 | 1073.5 |
| 1160006400000 | 1078.88 |
| 1160092800000 | 1075.29 |
| 1160352000000 | 1075.89 |
| 1160438400000 | 1078.13 |
| 1160524800000 | 1074.24 |
| 1160611200000 | 1086.14 |
| 1160697600000 | 1088.34 |
| 1160956800000 | 1093.18 |
| 1161043200000 | 1087.14 |
| 1161129600000 | 1086.78 |
| 1161216000000 | 1089.96 |
| 1161302400000 | 1090.09 |
| 1161561600000 | 1097.99 |
| 1161648000000 | 1097.5 |
| 1161734400000 | 1100.73 |
| 1161820800000 | 1107.98 |
| 1161907200000 | 1096.96 |
| 1162166400000 | 1098.6 |
| 1162252800000 | 1099.58 |
| 1162339200000 | 1089.61 |
| 1162425600000 | 1089.55 |
| 1162512000000 | 1088.06 |
| 1162771200000 | 1100.48 |
| 1162857600000 | 1103.63 |
| 1162944000000 | 1106 |
| 1163030400000 | 1100.57 |
| 1163116800000 | 1103.28 |
| 1163376000000 | 1106.44 |
| 1163462400000 | 1116.1 |
| 1163548800000 | 1121.18 |
| 1163635200000 | 1122.54 |
| 1163721600000 | 1122.63 |
| 1163980800000 | 1122.93 |
| 1164067200000 | 1127.16 |
| 1164153600000 | 1131.76 |
| 1164240000000 | 1131.76 |
| 1164326400000 | 1127.83 |
| 1164585600000 | 1109.59 |
| 1164672000000 | 1115.09 |
| 1164758400000 | 1125.78 |
| 1164844800000 | 1126.6 |
| 1164931200000 | 1122.19 |
| 1165190400000 | 1134.91 |
| 1165276800000 | 1138.72 |
| 1165363200000 | 1137.17 |
| 1165449600000 | 1130.29 |
| 1165536000000 | 1131.71 |
| 1165795200000 | 1131.98 |
| 1165881600000 | 1128.94 |
| 1165968000000 | 1130.43 |
| 1166054400000 | 1140.33 |
| 1166140800000 | 1139.27 |
| 1166400000000 | 1132.03 |
| 1166486400000 | 1134.53 |
| 1166572800000 | 1131.67 |
| 1166659200000 | 1126.22 |
| 1166745600000 | 1119.63 |
| 1167004800000 | 1119.64 |
| 1167091200000 | 1123.02 |
| 1167177600000 | 1130.29 |
| 1167264000000 | 1129.32 |
| 1167350400000 | 1124.92 |
| 1167696000000 | 1124.92 |
| 1167782400000 | 1122.48 |
| 1167868800000 | 1127.4 |
| 1167955200000 | 1122.25 |
| 1168214400000 | 1124.73 |
| 1168300800000 | 1125.64 |
| 1168387200000 | 1129.75 |
| 1168473600000 | 1138.89 |
| 1168560000000 | 1146.38 |
| 1168819200000 | 1146.38 |
| 1168905600000 | 1146.16 |
| 1168992000000 | 1144.88 |
| 1169078400000 | 1137.34 |
| 1169164800000 | 1142.58 |
| 1169424000000 | 1134.02 |
| 1169510400000 | 1137.95 |
| 1169596800000 | 1149.07 |
| 1169683200000 | 1135.91 |
| 1169769600000 | 1133.88 |
| 1170028800000 | 1133.38 |
| 1170115200000 | 1139.45 |
| 1170201600000 | 1147.98 |
| 1170288000000 | 1152.93 |
| 1170374400000 | 1154.63 |
| 1170633600000 | 1152.62 |
| 1170720000000 | 1152.86 |
| 1170806400000 | 1156.57 |
| 1170892800000 | 1156.85 |
| 1170979200000 | 1147.59 |
| 1171238400000 | 1142.03 |
| 1171324800000 | 1149.13 |
| 1171411200000 | 1159.19 |
| 1171497600000 | 1162.37 |
| 1171584000000 | 1160.59 |
| 1171843200000 | 1160.59 |
| 1171929600000 | 1164.76 |
| 1172016000000 | 1164.63 |
| 1172102400000 | 1165.67 |
| 1172188800000 | 1162.82 |
| 1172448000000 | 1159.84 |
| 1172534400000 | 1118.81 |
| 1172620800000 | 1124.51 |
| 1172707200000 | 1120.56 |
| 1172793600000 | 1107.26 |
| 1173052800000 | 1098.44 |
| 1173139200000 | 1114.49 |
| 1173225600000 | 1113.04 |
| 1173312000000 | 1120.06 |
| 1173398400000 | 1119.89 |
| 1173657600000 | 1123.68 |
| 1173744000000 | 1102.88 |
| 1173830400000 | 1111.24 |
| 1173916800000 | 1114.07 |
| 1174003200000 | 1110.52 |
| 1174262400000 | 1122.71 |
| 1174348800000 | 1128.24 |
| 1174435200000 | 1147.21 |
| 1174521600000 | 1146.92 |
| 1174608000000 | 1147.19 |
| 1174867200000 | 1148.56 |
| 1174953600000 | 1140.62 |
| 1175040000000 | 1131.67 |
| 1175126400000 | 1133.73 |
| 1175212800000 | 1133.12 |
| 1175472000000 | 1136.65 |
| 1175558400000 | 1147.7 |
| 1175644800000 | 1151.28 |
| 1175731200000 | 1155.68 |
| 1175817600000 | 1155.7 |
| 1176076800000 | 1155.77 |
| 1176163200000 | 1158 |
| 1176249600000 | 1149.7 |
| 1176336000000 | 1158.93 |
| 1176422400000 | 1162.29 |
| 1176681600000 | 1173.97 |
| 1176768000000 | 1177.85 |
| 1176854400000 | 1175.71 |
| 1176940800000 | 1173.69 |
| 1177027200000 | 1184.78 |
| 1177286400000 | 1183.84 |
| 1177372800000 | 1184.88 |
| 1177459200000 | 1195.16 |
| 1177545600000 | 1195.34 |
| 1177632000000 | 1195.95 |
| 1177891200000 | 1183.66 |
| 1177977600000 | 1186.64 |
| 1178064000000 | 1196.21 |
| 1178150400000 | 1200.32 |
| 1178236800000 | 1202.57 |
| 1178496000000 | 1203.85 |
| 1178582400000 | 1203.06 |
| 1178668800000 | 1206.96 |
| 1178755200000 | 1189.61 |
| 1178841600000 | 1201.59 |
| 1179100800000 | 1198.42 |
| 1179187200000 | 1194.06 |
| 1179273600000 | 1204.31 |
| 1179360000000 | 1202.96 |
| 1179446400000 | 1210.88 |
| 1179705600000 | 1213.61 |
| 1179792000000 | 1213.14 |
| 1179878400000 | 1211.9 |
| 1179964800000 | 1200.12 |
| 1180051200000 | 1207.28 |
| 1180310400000 | 1207.28 |
| 1180396800000 | 1211.13 |
| 1180483200000 | 1223.14 |
| 1180569600000 | 1225.78 |
| 1180656000000 | 1230.55 |
| 1180915200000 | 1234.36 |
| 1181001600000 | 1229.44 |
| 1181088000000 | 1218.97 |
| 1181174400000 | 1196.69 |
| 1181260800000 | 1210.58 |
| 1181520000000 | 1210.23 |
| 1181606400000 | 1198.45 |
| 1181692800000 | 1216 |
| 1181779200000 | 1223.26 |
| 1181865600000 | 1231.64 |
| 1182124800000 | 1230.43 |
| 1182211200000 | 1230.4 |
| 1182297600000 | 1216.02 |
| 1182384000000 | 1224.6 |
| 1182470400000 | 1211.26 |
| 1182729600000 | 1205.47 |
| 1182816000000 | 1201.17 |
| 1182902400000 | 1213.22 |
| 1182988800000 | 1212.08 |
| 1183075200000 | 1209.65 |
| 1183334400000 | 1222.29 |
| 1183420800000 | 1227.02 |
| 1183507200000 | 1227.02 |
| 1183593600000 | 1230.98 |
| 1183680000000 | 1237.64 |
| 1183939200000 | 1238.78 |
| 1184025600000 | 1224.14 |
| 1184112000000 | 1230.76 |
| 1184198400000 | 1253.54 |
| 1184284800000 | 1257.19 |
| 1184544000000 | 1255.22 |
| 1184630400000 | 1255.82 |
| 1184716800000 | 1255.37 |
| 1184803200000 | 1263.76 |
| 1184889600000 | 1250.8 |
| 1185148800000 | 1255.29 |
| 1185235200000 | 1233.47 |
| 1185321600000 | 1237.74 |
| 1185408000000 | 1211.99 |
| 1185494400000 | 1193.85 |
| 1185753600000 | 1206.69 |
| 1185840000000 | 1190.69 |
| 1185926400000 | 1198.69 |
| 1186012800000 | 1205.27 |
| 1186099200000 | 1176.87 |
| 1186358400000 | 1199.25 |
| 1186444800000 | 1205.92 |
| 1186531200000 | 1224.7 |
| 1186617600000 | 1193.45 |
| 1186704000000 | 1192.32 |
| 1186963200000 | 1192.6 |
| 1187049600000 | 1171.14 |
| 1187136000000 | 1152.86 |
| 1187222400000 | 1147.3 |
| 1187308800000 | 1172.84 |
| 1187568000000 | 1173.96 |
| 1187654400000 | 1174.89 |
| 1187740800000 | 1189.15 |
| 1187827200000 | 1187.76 |
| 1187913600000 | 1203.63 |
| 1188172800000 | 1194.74 |
| 1188259200000 | 1169.31 |
| 1188345600000 | 1196.12 |
| 1188432000000 | 1194.84 |
| 1188518400000 | 1209.2 |
| 1188777600000 | 1209.2 |
| 1188864000000 | 1222.69 |
| 1188950400000 | 1212.05 |
| 1189036800000 | 1217.55 |
| 1189123200000 | 1196.51 |
| 1189382400000 | 1195.32 |
| 1189468800000 | 1212.23 |
| 1189555200000 | 1211.77 |
| 1189641600000 | 1219.14 |
| 1189728000000 | 1220.52 |
| 1189987200000 | 1213.44 |
| 1190073600000 | 1245.96 |
| 1190160000000 | 1252.69 |
| 1190246400000 | 1247.94 |
| 1190332800000 | 1254.59 |
| 1190592000000 | 1252.28 |
| 1190678400000 | 1255.02 |
| 1190764800000 | 1261.41 |
| 1190851200000 | 1267.66 |
| 1190937600000 | 1265.3 |
| 1191196800000 | 1280.26 |
| 1191283200000 | 1279.43 |
| 1191369600000 | 1272.29 |
| 1191456000000 | 1273.91 |
| 1191542400000 | 1288.08 |
| 1191801600000 | 1286.6 |
| 1191888000000 | 1297.86 |
| 1191974400000 | 1300.3 |
| 1192060800000 | 1289.97 |
| 1192147200000 | 1300.53 |
| 1192406400000 | 1289.16 |
| 1192492800000 | 1282.7 |
| 1192579200000 | 1288.11 |
| 1192665600000 | 1291.27 |
| 1192752000000 | 1256.05 |
| 1193011200000 | 1261.55 |
| 1193097600000 | 1276.65 |
| 1193184000000 | 1274.4 |
| 1193270400000 | 1272.18 |
| 1193356800000 | 1288.49 |
| 1193616000000 | 1294.89 |
| 1193702400000 | 1288.27 |
| 1193788800000 | 1305.26 |
| 1193875200000 | 1277.74 |
| 1193961600000 | 1283.73 |
| 1194220800000 | 1276.78 |
| 1194307200000 | 1292.02 |
| 1194393600000 | 1260.08 |
| 1194480000000 | 1251.88 |
| 1194566400000 | 1228.26 |
| 1194825600000 | 1210.98 |
| 1194912000000 | 1246.94 |
| 1194998400000 | 1238.85 |
| 1195084800000 | 1227.24 |
| 1195171200000 | 1236.71 |
| 1195430400000 | 1217.8 |
| 1195516800000 | 1224.21 |
| 1195603200000 | 1206.72 |
| 1195689600000 | 1206.72 |
| 1195776000000 | 1224.75 |
| 1196035200000 | 1200.63 |
| 1196121600000 | 1217.63 |
| 1196208000000 | 1251.48 |
| 1196294400000 | 1253.42 |
| 1196380800000 | 1255.94 |
| 1196640000000 | 1248.71 |
| 1196726400000 | 1242.33 |
| 1196812800000 | 1261.76 |
| 1196899200000 | 1278.89 |
| 1196985600000 | 1278.33 |
| 1197244800000 | 1286.89 |
| 1197331200000 | 1256.77 |
| 1197417600000 | 1266.91 |
| 1197504000000 | 1267.46 |
| 1197590400000 | 1252.82 |
| 1197849600000 | 1231.26 |
| 1197936000000 | 1236.84 |
| 1198022400000 | 1237.34 |
| 1198108800000 | 1247.49 |
| 1198195200000 | 1267.71 |
| 1198454400000 | 1277.12 |
| 1198540800000 | 1277.12 |
| 1198627200000 | 1279.28 |
| 1198713600000 | 1261.56 |
| 1198800000000 | 1263.68 |
| 1199059200000 | 1254.13 |
| 1199232000000 | 1236.92 |
| 1199318400000 | 1236.96 |
| 1199404800000 | 1202.43 |
| 1199664000000 | 1202.98 |
| 1199750400000 | 1182.95 |
| 1199836800000 | 1199.83 |
| 1199923200000 | 1207.48 |
| 1200009600000 | 1187.71 |
| 1200268800000 | 1201.83 |
| 1200355200000 | 1172.23 |
| 1200441600000 | 1161.85 |
| 1200528000000 | 1133.43 |
| 1200614400000 | 1131.35 |
| 1200873600000 | 1131.35 |
| 1200960000000 | 1114.53 |
| 1201046400000 | 1129.14 |
| 1201132800000 | 1144.28 |
| 1201219200000 | 1127.27 |
| 1201478400000 | 1142.64 |
| 1201564800000 | 1145.56 |
| 1201651200000 | 1139.68 |
| 1201737600000 | 1157.87 |
| 1201824000000 | 1171.03 |
| 1202083200000 | 1160.41 |
| 1202169600000 | 1127.05 |
| 1202256000000 | 1115.76 |
| 1202342400000 | 1125.39 |
| 1202428800000 | 1126.38 |
| 1202688000000 | 1138.79 |
| 1202774400000 | 1143.38 |
| 1202860800000 | 1160.92 |
| 1202947200000 | 1145.15 |
| 1203033600000 | 1143.24 |
| 1203292800000 | 1143.24 |
| 1203379200000 | 1142.87 |
| 1203465600000 | 1152.8 |
| 1203552000000 | 1138.25 |
| 1203638400000 | 1145.51 |
| 1203897600000 | 1161.7 |
| 1203984000000 | 1170 |
| 1204070400000 | 1168.72 |
| 1204156800000 | 1161.81 |
| 1204243200000 | 1132.32 |
| 1204502400000 | 1133.71 |
| 1204588800000 | 1131.01 |
| 1204675200000 | 1139.79 |
| 1204761600000 | 1117.7 |
| 1204848000000 | 1106.86 |
| 1205107200000 | 1088.31 |
| 1205193600000 | 1122.31 |
| 1205280000000 | 1115.18 |
| 1205366400000 | 1124.08 |
| 1205452800000 | 1102.9 |
| 1205712000000 | 1089.16 |
| 1205798400000 | 1131.42 |
| 1205884800000 | 1101.94 |
| 1205971200000 | 1122.12 |
| 1206057600000 | 1122.12 |
| 1206316800000 | 1145.18 |
| 1206403200000 | 1152.33 |
| 1206489600000 | 1146.4 |
| 1206576000000 | 1132.12 |
| 1206662400000 | 1125.11 |
| 1206921600000 | 1131.56 |
| 1207008000000 | 1167.42 |
| 1207094400000 | 1165.19 |
| 1207180800000 | 1166.83 |
| 1207267200000 | 1172.64 |
| 1207526400000 | 1171.52 |
| 1207612800000 | 1168.4 |
| 1207699200000 | 1159.97 |
| 1207785600000 | 1170.14 |
| 1207872000000 | 1147.15 |
| 1208131200000 | 1146.27 |
| 1208217600000 | 1149.72 |
| 1208304000000 | 1175.72 |
| 1208390400000 | 1172.94 |
| 1208476800000 | 1197.98 |
| 1208736000000 | 1202.06 |
| 1208822400000 | 1189.26 |
| 1208908800000 | 1196.58 |
| 1208995200000 | 1198.89 |
| 1209081600000 | 1202.63 |
| 1209340800000 | 1201.77 |
| 1209427200000 | 1196.62 |
| 1209513600000 | 1192 |
| 1209600000000 | 1211.65 |
| 1209686400000 | 1214.22 |
| 1209945600000 | 1211.9 |
| 1210032000000 | 1221.7 |
| 1210118400000 | 1202.01 |
| 1210204800000 | 1210.07 |
| 1210291200000 | 1204.53 |
| 1210550400000 | 1216.79 |
| 1210636800000 | 1219.99 |
| 1210723200000 | 1222.97 |
| 1210809600000 | 1238.08 |
| 1210896000000 | 1242.03 |
| 1211155200000 | 1240.83 |
| 1211241600000 | 1232.11 |
| 1211328000000 | 1211.59 |
| 1211414400000 | 1214.48 |
| 1211500800000 | 1202.63 |
| 1211760000000 | 1202.63 |
| 1211846400000 | 1213.61 |
| 1211932800000 | 1220.54 |
| 1212019200000 | 1227.25 |
| 1212105600000 | 1233.74 |
| 1212364800000 | 1221.83 |
| 1212451200000 | 1216.93 |
| 1212537600000 | 1220.6 |
| 1212624000000 | 1244.46 |
| 1212710400000 | 1209.49 |
| 1212969600000 | 1212.08 |
| 1213056000000 | 1207.41 |
| 1213142400000 | 1187.77 |
| 1213228800000 | 1192.01 |
| 1213315200000 | 1211.54 |
| 1213574400000 | 1212.99 |
| 1213660800000 | 1207.95 |
| 1213747200000 | 1197.12 |
| 1213833600000 | 1203.93 |
| 1213920000000 | 1181.32 |
| 1214179200000 | 1183.39 |
| 1214265600000 | 1174.4 |
| 1214352000000 | 1181.53 |
| 1214438400000 | 1148.64 |
| 1214524800000 | 1146.49 |
| 1214784000000 | 1145.84 |
| 1214870400000 | 1149.88 |
| 1214956800000 | 1125.79 |
| 1215043200000 | 1125.48 |
| 1215129600000 | 1125.48 |
| 1215388800000 | 1120.68 |
| 1215475200000 | 1134.66 |
| 1215561600000 | 1111.13 |
| 1215648000000 | 1121.31 |
| 1215734400000 | 1112.01 |
| 1215993600000 | 1107.61 |
| 1216080000000 | 1101.76 |
| 1216166400000 | 1121.22 |
| 1216252800000 | 1129.24 |
| 1216339200000 | 1123.5 |
| 1216598400000 | 1125.13 |
| 1216684800000 | 1132.36 |
| 1216771200000 | 1134.5 |
| 1216857600000 | 1113.16 |
| 1216944000000 | 1123.51 |
| 1217203200000 | 1105.52 |
| 1217289600000 | 1125.36 |
| 1217376000000 | 1141.58 |
| 1217462400000 | 1126.65 |
| 1217548800000 | 1117.73 |
| 1217808000000 | 1105.73 |
| 1217894400000 | 1135.2 |
| 1217980800000 | 1145.03 |
| 1218067200000 | 1130.35 |
| 1218153600000 | 1154.12 |
| 1218412800000 | 1159.97 |
| 1218499200000 | 1154.64 |
| 1218585600000 | 1156.21 |
| 1218672000000 | 1161.25 |
| 1218758400000 | 1164.64 |
| 1219017600000 | 1149.63 |
| 1219104000000 | 1141.23 |
| 1219190400000 | 1146.48 |
| 1219276800000 | 1148.55 |
| 1219363200000 | 1160.32 |
| 1219622400000 | 1138.6 |
| 1219708800000 | 1141.2 |
| 1219795200000 | 1149.66 |
| 1219881600000 | 1161.9 |
| 1219968000000 | 1143.12 |
| 1220227200000 | 1143.12 |
| 1220313600000 | 1133.48 |
| 1220400000000 | 1125.81 |
| 1220486400000 | 1094.05 |
| 1220572800000 | 1094.84 |
| 1220832000000 | 1108.45 |
| 1220918400000 | 1076.12 |
| 1221004800000 | 1086.11 |
| 1221091200000 | 1102.72 |
| 1221177600000 | 1108.91 |
| 1221436800000 | 1067.01 |
| 1221523200000 | 1079 |
| 1221609600000 | 1032.13 |
| 1221696000000 | 1063.98 |
| 1221782400000 | 1094.51 |
| 1222041600000 | 1060.11 |
| 1222128000000 | 1043.64 |
| 1222214400000 | 1044.34 |
| 1222300800000 | 1061.17 |
| 1222387200000 | 1059.81 |
| 1222646400000 | 970.46 |
| 1222732800000 | 1017.44 |
| 1222819200000 | 1005.69 |
| 1222905600000 | 960.4 |
| 1222992000000 | 952.33 |
| 1223251200000 | 913.3 |
| 1223337600000 | 868.04 |
| 1223424000000 | 865.6 |
| 1223510400000 | 808.56 |
| 1223596800000 | 790.84 |
| 1223856000000 | 891.83 |
| 1223942400000 | 869.78 |
| 1224028800000 | 788.42 |
| 1224115200000 | 826.1 |
| 1224201600000 | 824.52 |
| 1224460800000 | 864.27 |
| 1224547200000 | 832.54 |
| 1224633600000 | 782.72 |
| 1224720000000 | 787.29 |
| 1224806400000 | 762.19 |
| 1225065600000 | 734.57 |
| 1225152000000 | 811.74 |
| 1225238400000 | 811.8 |
| 1225324800000 | 836.39 |
| 1225411200000 | 845.05 |
| 1225670400000 | 840.68 |
| 1225756800000 | 874 |
| 1225843200000 | 831.82 |
| 1225929600000 | 792.24 |
| 1226016000000 | 815.21 |
| 1226275200000 | 807.3 |
| 1226361600000 | 787.57 |
| 1226448000000 | 749.02 |
| 1226534400000 | 800.8 |
| 1226620800000 | 766.32 |
| 1226880000000 | 749.14 |
| 1226966400000 | 757.34 |
| 1227052800000 | 715.4 |
| 1227139200000 | 671.07 |
| 1227225600000 | 715.09 |
| 1227484800000 | 755.58 |
| 1227571200000 | 755.05 |
| 1227657600000 | 784.26 |
| 1227744000000 | 784.26 |
| 1227830400000 | 787.37 |
| 1228089600000 | 721.2 |
| 1228176000000 | 744.01 |
| 1228262400000 | 761.07 |
| 1228348800000 | 736.14 |
| 1228435200000 | 759.4 |
| 1228694400000 | 789.13 |
| 1228780800000 | 776.39 |
| 1228867200000 | 788.65 |
| 1228953600000 | 769.35 |
| 1229040000000 | 773.33 |
| 1229299200000 | 766.63 |
| 1229385600000 | 802.31 |
| 1229472000000 | 796.25 |
| 1229558400000 | 780.27 |
| 1229644800000 | 783.43 |
| 1229904000000 | 769.12 |
| 1229990400000 | 763.31 |
| 1230076800000 | 766.66 |
| 1230163200000 | 766.66 |
| 1230249600000 | 771.48 |
| 1230508800000 | 769.39 |
| 1230595200000 | 786.82 |
| 1230681600000 | 796.8 |
| 1230854400000 | 824.94 |
| 1231113600000 | 826.12 |
| 1231200000000 | 834.45 |
| 1231286400000 | 811.25 |
| 1231372800000 | 815.63 |
| 1231459200000 | 798.02 |
| 1231718400000 | 781.14 |
| 1231804800000 | 783.99 |
| 1231891200000 | 758.48 |
| 1231977600000 | 765.14 |
| 1232064000000 | 773.57 |
| 1232323200000 | 773.57 |
| 1232409600000 | 737.84 |
| 1232496000000 | 767.93 |
| 1232582400000 | 756.72 |
| 1232668800000 | 762.42 |
| 1232928000000 | 768.78 |
| 1233014400000 | 776.04 |
| 1233100800000 | 798.56 |
| 1233187200000 | 775.69 |
| 1233273600000 | 759.38 |
| 1233532800000 | 760.02 |
| 1233619200000 | 775.87 |
| 1233705600000 | 775.22 |
| 1233792000000 | 792.74 |
| 1233878400000 | 811.37 |
| 1234137600000 | 809.86 |
| 1234224000000 | 776.34 |
| 1234310400000 | 778.47 |
| 1234396800000 | 783.78 |
| 1234483200000 | 779.94 |
| 1234742400000 | 779.94 |
| 1234828800000 | 747.4 |
| 1234915200000 | 748.94 |
| 1235001600000 | 742.15 |
| 1235088000000 | 737.43 |
| 1235347200000 | 709.14 |
| 1235433600000 | 733.73 |
| 1235520000000 | 725.73 |
| 1235606400000 | 712.86 |
| 1235692800000 | 701.3 |
| 1235952000000 | 669.56 |
| 1236038400000 | 669.46 |
| 1236124800000 | 688.96 |
| 1236211200000 | 662.41 |
| 1236297600000 | 663.77 |
| 1236556800000 | 655.47 |
| 1236643200000 | 692.63 |
| 1236729600000 | 696.13 |
| 1236816000000 | 718.34 |
| 1236902400000 | 720.92 |
| 1237161600000 | 717.15 |
| 1237248000000 | 739.4 |
| 1237334400000 | 747.92 |
| 1237420800000 | 745.03 |
| 1237507200000 | 732.53 |
| 1237766400000 | 776.36 |
| 1237852800000 | 763.76 |
| 1237939200000 | 766.95 |
| 1238025600000 | 786.98 |
| 1238112000000 | 770.4 |
| 1238371200000 | 750.27 |
| 1238457600000 | 757.13 |
| 1238544000000 | 767.41 |
| 1238630400000 | 789.3 |
| 1238716800000 | 796.01 |
| 1238976000000 | 790.02 |
| 1239062400000 | 772.19 |
| 1239148800000 | 783.91 |
| 1239235200000 | 803.99 |
| 1239321600000 | 803.99 |
| 1239580800000 | 802.05 |
| 1239667200000 | 792.03 |
| 1239753600000 | 795.97 |
| 1239840000000 | 810.52 |
| 1239926400000 | 811.95 |
| 1240185600000 | 785.12 |
| 1240272000000 | 797.77 |
| 1240358400000 | 793.94 |
| 1240444800000 | 799.36 |
| 1240531200000 | 814.13 |
| 1240790400000 | 808.7 |
| 1240876800000 | 806.55 |
| 1240963200000 | 822.16 |
| 1241049600000 | 821.69 |
| 1241136000000 | 826.02 |
| 1241395200000 | 846.99 |
| 1241481600000 | 844.78 |
| 1241568000000 | 850.88 |
| 1241654400000 | 839.48 |
| 1241740800000 | 851.97 |
| 1242000000000 | 841.95 |
| 1242086400000 | 843.5 |
| 1242172800000 | 823.33 |
| 1242259200000 | 830.27 |
| 1242345600000 | 824.48 |
| 1242604800000 | 846.83 |
| 1242691200000 | 847.31 |
| 1242777600000 | 846.66 |
| 1242864000000 | 831.77 |
| 1242950400000 | 831.94 |
| 1243209600000 | 831.94 |
| 1243296000000 | 852.97 |
| 1243382400000 | 840.53 |
| 1243468800000 | 852.04 |
| 1243555200000 | 864.1 |
| 1243814400000 | 889.03 |
| 1243900800000 | 892.23 |
| 1243987200000 | 882.46 |
| 1244073600000 | 890.45 |
| 1244160000000 | 891.33 |
| 1244419200000 | 888.66 |
| 1244505600000 | 892.69 |
| 1244592000000 | 890.47 |
| 1244678400000 | 893.8 |
| 1244764800000 | 893.99 |
| 1245024000000 | 874.45 |
| 1245110400000 | 863.23 |
| 1245196800000 | 865.72 |
| 1245283200000 | 870.93 |
| 1245369600000 | 874.23 |
| 1245628800000 | 848.86 |
| 1245715200000 | 849.25 |
| 1245801600000 | 855.75 |
| 1245888000000 | 874.24 |
| 1245974400000 | 872.94 |
| 1246233600000 | 879.1 |
| 1246320000000 | 871.84 |
| 1246406400000 | 875.14 |
| 1246492800000 | 852.99 |
| 1246579200000 | 852.99 |
| 1246838400000 | 853.26 |
| 1246924800000 | 835.2 |
| 1247011200000 | 837.23 |
| 1247097600000 | 839.83 |
| 1247184000000 | 838.3 |
| 1247443200000 | 854.83 |
| 1247529600000 | 859.27 |
| 1247616000000 | 883.54 |
| 1247702400000 | 893.08 |
| 1247788800000 | 895.04 |
| 1248048000000 | 905.31 |
| 1248134400000 | 909.78 |
| 1248220800000 | 908.06 |
| 1248307200000 | 927.41 |
| 1248393600000 | 928.25 |
| 1248652800000 | 927.79 |
| 1248739200000 | 926.39 |
| 1248825600000 | 922.46 |
| 1248912000000 | 930.45 |
| 1248998400000 | 928.94 |
| 1249257600000 | 942.4 |
| 1249344000000 | 942.34 |
| 1249430400000 | 934.45 |
| 1249516800000 | 927.88 |
| 1249603200000 | 937.98 |
| 1249862400000 | 934.98 |
| 1249948800000 | 926.83 |
| 1250035200000 | 937.2 |
| 1250121600000 | 942.72 |
| 1250208000000 | 934.22 |
| 1250467200000 | 913.75 |
| 1250553600000 | 922.65 |
| 1250640000000 | 929.49 |
| 1250726400000 | 939.25 |
| 1250812800000 | 954.22 |
| 1251072000000 | 954.52 |
| 1251158400000 | 954.4 |
| 1251244800000 | 954.27 |
| 1251331200000 | 956.92 |
| 1251417600000 | 954.41 |
| 1251676800000 | 946.3 |
| 1251763200000 | 930.96 |
| 1251849600000 | 930.48 |
| 1251936000000 | 937.75 |
| 1252022400000 | 950.79 |
| 1252281600000 | 950.79 |
| 1252368000000 | 960.19 |
| 1252454400000 | 966.53 |
| 1252540800000 | 977.17 |
| 1252627200000 | 978.7 |
| 1252886400000 | 982.24 |
| 1252972800000 | 984.99 |
| 1253059200000 | 997.04 |
| 1253145600000 | 995.84 |
| 1253232000000 | 998.07 |
| 1253491200000 | 997.1 |
| 1253577600000 | 1002.12 |
| 1253664000000 | 993.22 |
| 1253750400000 | 986.26 |
| 1253836800000 | 980.91 |
| 1254096000000 | 995.83 |
| 1254182400000 | 993.78 |
| 1254268800000 | 992.96 |
| 1254355200000 | 969.35 |
| 1254441600000 | 966.99 |
| 1254700800000 | 976.54 |
| 1254787200000 | 990.06 |
| 1254873600000 | 993.74 |
| 1254960000000 | 1000.41 |
| 1255046400000 | 1007.04 |
| 1255305600000 | 1009.66 |
| 1255392000000 | 1007.99 |
| 1255478400000 | 1022.73 |
| 1255564800000 | 1027.59 |
| 1255651200000 | 1022.39 |
| 1255910400000 | 1032.09 |
| 1255996800000 | 1027.25 |
| 1256083200000 | 1019.65 |
| 1256169600000 | 1027.47 |
| 1256256000000 | 1019.16 |
| 1256515200000 | 1010.06 |
| 1256601600000 | 1004.94 |
| 1256688000000 | 987.6 |
| 1256774400000 | 1006.32 |
| 1256860800000 | 982.63 |
| 1257120000000 | 990.03 |
| 1257206400000 | 991.97 |
| 1257292800000 | 995.29 |
| 1257379200000 | 1014.09 |
| 1257465600000 | 1016.99 |
| 1257724800000 | 1037.76 |
| 1257811200000 | 1038.08 |
| 1257897600000 | 1043.3 |
| 1257984000000 | 1034.67 |
| 1258070400000 | 1041.4 |
| 1258329600000 | 1054.39 |
| 1258416000000 | 1056.36 |
| 1258502400000 | 1053.86 |
| 1258588800000 | 1042.01 |
| 1258675200000 | 1038.48 |
| 1258934400000 | 1051.55 |
| 1259020800000 | 1051.64 |
| 1259107200000 | 1056.19 |
| 1259193600000 | 1056.19 |
| 1259280000000 | 1040.3 |
| 1259539200000 | 1042.21 |
| 1259625600000 | 1055.09 |
| 1259712000000 | 1055.44 |
| 1259798400000 | 1047.45 |
| 1259884800000 | 1051.87 |
| 1260144000000 | 1049.7 |
| 1260230400000 | 1039.88 |
| 1260316800000 | 1044.26 |
| 1260403200000 | 1051.29 |
| 1260489600000 | 1052.42 |
| 1260748800000 | 1061.66 |
| 1260835200000 | 1057.98 |
| 1260921600000 | 1059.01 |
| 1261008000000 | 1047.03 |
| 1261094400000 | 1054.43 |
| 1261353600000 | 1064.48 |
| 1261440000000 | 1069.55 |
| 1261526400000 | 1074.71 |
| 1261612800000 | 1080.41 |
| 1261699200000 | 1080.41 |
| 1261958400000 | 1082.98 |
| 1262044800000 | 1081.81 |
| 1262131200000 | 1082.53 |
| 1262217600000 | 1070.64 |
| 1262563200000 | 1086 |
| 1262649600000 | 1087.25 |
| 1262736000000 | 1085.95 |
| 1262822400000 | 1087.62 |
| 1262908800000 | 1092.17 |
| 1263168000000 | 1092.04 |
| 1263254400000 | 1083.63 |
| 1263340800000 | 1092.89 |
| 1263427200000 | 1095.85 |
| 1263513600000 | 1085.6 |
| 1263772800000 | 1085.6 |
| 1263859200000 | 1098.84 |
| 1263945600000 | 1085.01 |
| 1264032000000 | 1069.39 |
| 1264118400000 | 1045.64 |
| 1264377600000 | 1050.34 |
| 1264464000000 | 1048.37 |
| 1264550400000 | 1053.32 |
| 1264636800000 | 1037.88 |
| 1264723200000 | 1026.01 |
| 1264982400000 | 1039.55 |
| 1265068800000 | 1050.73 |
| 1265155200000 | 1048.81 |
| 1265241600000 | 1018.29 |
| 1265328000000 | 1021.79 |
| 1265587200000 | 1014.52 |
| 1265673600000 | 1027.89 |
| 1265760000000 | 1025.23 |
| 1265846400000 | 1036.58 |
| 1265932800000 | 1034.25 |
| 1266192000000 | 1034.25 |
| 1266278400000 | 1050.26 |
| 1266364800000 | 1056.58 |
| 1266451200000 | 1064.1 |
| 1266537600000 | 1064.5 |
| 1266796800000 | 1062.08 |
| 1266883200000 | 1050.23 |
| 1266969600000 | 1058.69 |
| 1267056000000 | 1057.18 |
| 1267142400000 | 1057.46 |
| 1267401600000 | 1069.32 |
| 1267488000000 | 1071.75 |
| 1267574400000 | 1072.98 |
| 1267660800000 | 1076.59 |
| 1267747200000 | 1089.86 |
| 1268006400000 | 1089.35 |
| 1268092800000 | 1091.62 |
| 1268179200000 | 1096 |
| 1268265600000 | 1100.18 |
| 1268352000000 | 1100.67 |
| 1268611200000 | 1101.96 |
| 1268697600000 | 1107.37 |
| 1268784000000 | 1112.23 |
| 1268870400000 | 1112.92 |
| 1268956800000 | 1108.13 |
| 1269216000000 | 1114.7 |
| 1269302400000 | 1121.96 |
| 1269388800000 | 1114.31 |
| 1269475200000 | 1113.09 |
| 1269561600000 | 1113.67 |
| 1269820800000 | 1118.74 |
| 1269907200000 | 1121.1 |
| 1269993600000 | 1116.22 |
| 1270080000000 | 1121.46 |
| 1270166400000 | 1121.47 |
| 1270425600000 | 1129.42 |
| 1270512000000 | 1130.16 |
| 1270598400000 | 1124.45 |
| 1270684800000 | 1126.99 |
| 1270771200000 | 1134.6 |
| 1271030400000 | 1135.81 |
| 1271116800000 | 1136.77 |
| 1271203200000 | 1146.29 |
| 1271289600000 | 1148.42 |
| 1271376000000 | 1134.82 |
| 1271635200000 | 1138.22 |
| 1271721600000 | 1145.94 |
| 1271808000000 | 1146.69 |
| 1271894400000 | 1148.95 |
| 1271980800000 | 1154.83 |
| 1272240000000 | 1151.59 |
| 1272326400000 | 1128.2 |
| 1272412800000 | 1132.3 |
| 1272499200000 | 1145.54 |
| 1272585600000 | 1128.16 |
| 1272844800000 | 1140.27 |
| 1272931200000 | 1113.07 |
| 1273017600000 | 1107.82 |
| 1273104000000 | 1075.13 |
| 1273190400000 | 1055.7 |
| 1273449600000 | 1101.89 |
| 1273536000000 | 1097.86 |
| 1273622400000 | 1114.9 |
| 1273708800000 | 1102.21 |
| 1273795200000 | 1082.5 |
| 1274054400000 | 1084.85 |
| 1274140800000 | 1071.67 |
| 1274227200000 | 1063.99 |
| 1274313600000 | 1025.16 |
| 1274400000000 | 1037.42 |
| 1274659200000 | 1028.25 |
| 1274745600000 | 1027.22 |
| 1274832000000 | 1018.86 |
| 1274918400000 | 1049.29 |
| 1275004800000 | 1038.37 |
| 1275264000000 | 1038.37 |
| 1275350400000 | 1025.12 |
| 1275436800000 | 1049.82 |
| 1275523200000 | 1056.64 |
| 1275609600000 | 1022.71 |
| 1275868800000 | 1009.07 |
| 1275955200000 | 1016 |
| 1276041600000 | 1010.89 |
| 1276128000000 | 1037.79 |
| 1276214400000 | 1043.07 |
| 1276473600000 | 1042.33 |
| 1276560000000 | 1065.81 |
| 1276646400000 | 1066.29 |
| 1276732800000 | 1067.84 |
| 1276819200000 | 1068.4 |
| 1277078400000 | 1063.03 |
| 1277164800000 | 1048.37 |
| 1277251200000 | 1046.75 |
| 1277337600000 | 1030.79 |
| 1277424000000 | 1029.78 |
| 1277683200000 | 1029.89 |
| 1277769600000 | 997.74 |
| 1277856000000 | 988.44 |
| 1277942400000 | 987.34 |
| 1278028800000 | 984.15 |
| 1278288000000 | 984.15 |
| 1278374400000 | 988.72 |
| 1278460800000 | 1018.63 |
| 1278547200000 | 1028.06 |
| 1278633600000 | 1033.41 |
| 1278892800000 | 1034.73 |
| 1278979200000 | 1048.55 |
| 1279065600000 | 1051.55 |
| 1279152000000 | 1052.63 |
| 1279238400000 | 1025.21 |
| 1279497600000 | 1031.29 |
| 1279584000000 | 1043.76 |
| 1279670400000 | 1031.28 |
| 1279756800000 | 1052.91 |
| 1279843200000 | 1061.42 |
| 1280102400000 | 1069.65 |
| 1280188800000 | 1067.81 |
| 1280275200000 | 1060.91 |
| 1280361600000 | 1054.27 |
| 1280448000000 | 1054.77 |
| 1280707200000 | 1075.31 |
| 1280793600000 | 1070.31 |
| 1280880000000 | 1078.06 |
| 1280966400000 | 1075.99 |
| 1281052800000 | 1073.99 |
| 1281312000000 | 1079.83 |
| 1281398400000 | 1074.32 |
| 1281484800000 | 1046.62 |
| 1281571200000 | 1038.71 |
| 1281657600000 | 1034.18 |
| 1281916800000 | 1034.96 |
| 1282003200000 | 1048.05 |
| 1282089600000 | 1050.17 |
| 1282176000000 | 1035.03 |
| 1282262400000 | 1033.13 |
| 1282521600000 | 1028.21 |
| 1282608000000 | 1012.21 |
| 1282694400000 | 1016.48 |
| 1282780800000 | 1008.12 |
| 1282867200000 | 1021.83 |
| 1283126400000 | 1009.36 |
| 1283212800000 | 1006.83 |
| 1283299200000 | 1033.79 |
| 1283385600000 | 1043.73 |
| 1283472000000 | 1057.52 |
| 1283731200000 | 1057.52 |
| 1283817600000 | 1049.27 |
| 1283904000000 | 1055.42 |
| 1283990400000 | 1057.86 |
| 1284076800000 | 1064.15 |
| 1284336000000 | 1075.15 |
| 1284422400000 | 1076.33 |
| 1284508800000 | 1081.83 |
| 1284595200000 | 1083.84 |
| 1284681600000 | 1086.5 |
| 1284940800000 | 1102 |
| 1285027200000 | 1100.64 |
| 1285113600000 | 1097.64 |
| 1285200000000 | 1092.21 |
| 1285286400000 | 1113.54 |
| 1285545600000 | 1109.43 |
| 1285632000000 | 1114 |
| 1285718400000 | 1112.79 |
| 1285804800000 | 1108.43 |
| 1285891200000 | 1110.94 |
| 1286150400000 | 1102.5 |
| 1286236800000 | 1124.37 |
| 1286323200000 | 1122.26 |
| 1286409600000 | 1120.57 |
| 1286496000000 | 1128 |
| 1286755200000 | 1128.14 |
| 1286841600000 | 1132.62 |
| 1286928000000 | 1143.43 |
| 1287014400000 | 1141.38 |
| 1287100800000 | 1151.26 |
| 1287360000000 | 1156.53 |
| 1287446400000 | 1137.53 |
| 1287532800000 | 1148.37 |
| 1287619200000 | 1153.03 |
| 1287705600000 | 1157.16 |
| 1287964800000 | 1161.17 |
| 1288051200000 | 1162.63 |
| 1288137600000 | 1160.66 |
| 1288224000000 | 1161.25 |
| 1288310400000 | 1162.41 |
| 1288569600000 | 1164.49 |
| 1288656000000 | 1175.29 |
| 1288742400000 | 1178.58 |
| 1288828800000 | 1198.55 |
| 1288915200000 | 1200.59 |
| 1289174400000 | 1199.91 |
| 1289260800000 | 1193.32 |
| 1289347200000 | 1197.94 |
| 1289433600000 | 1191.79 |
| 1289520000000 | 1174.41 |
| 1289779200000 | 1172.64 |
| 1289865600000 | 1153.67 |
| 1289952000000 | 1155.89 |
| 1290038400000 | 1174.4 |
| 1290124800000 | 1179.31 |
| 1290384000000 | 1181.98 |
| 1290470400000 | 1165.15 |
| 1290556800000 | 1184.33 |
| 1290643200000 | 1184.33 |
| 1290729600000 | 1176.84 |
| 1290988800000 | 1173.94 |
| 1291075200000 | 1166.55 |
| 1291161600000 | 1191.12 |
| 1291248000000 | 1203.18 |
| 1291334400000 | 1206.85 |
| 1291593600000 | 1205.5 |
| 1291680000000 | 1204.26 |
| 1291766400000 | 1207.22 |
| 1291852800000 | 1209.32 |
| 1291939200000 | 1215.13 |
| 1292198400000 | 1215.01 |
| 1292284800000 | 1216.77 |
| 1292371200000 | 1212.9 |
| 1292457600000 | 1219.91 |
| 1292544000000 | 1221.92 |
| 1292803200000 | 1224.24 |
| 1292889600000 | 1229.2 |
| 1292976000000 | 1230.37 |
| 1293062400000 | 1228.86 |
| 1293148800000 | 1228.86 |
| 1293408000000 | 1228.42 |
| 1293494400000 | 1228.43 |
| 1293580800000 | 1231.24 |
| 1293667200000 | 1229.34 |
| 1293753600000 | 1228.15 |
| 1294012800000 | 1239.51 |
| 1294099200000 | 1235.2 |
| 1294185600000 | 1241.94 |
| 1294272000000 | 1242.47 |
| 1294358400000 | 1241.77 |
| 1294617600000 | 1241.12 |
| 1294704000000 | 1245.74 |
| 1294790400000 | 1256.27 |
| 1294876800000 | 1254.52 |
| 1294963200000 | 1261.49 |
| 1295222400000 | 1261.49 |
| 1295308800000 | 1266.86 |
| 1295395200000 | 1255.64 |
| 1295481600000 | 1250.97 |
| 1295568000000 | 1247.87 |
| 1295827200000 | 1257.59 |
| 1295913600000 | 1258.6 |
| 1296000000000 | 1266.43 |
| 1296086400000 | 1267.65 |
| 1296172800000 | 1242.99 |
| 1296432000000 | 1252.35 |
| 1296518400000 | 1270.92 |
| 1296604800000 | 1268.61 |
| 1296691200000 | 1271.09 |
| 1296777600000 | 1276.23 |
| 1297036800000 | 1283.03 |
| 1297123200000 | 1289.06 |
| 1297209600000 | 1286.66 |
| 1297296000000 | 1286.07 |
| 1297382400000 | 1293.14 |
| 1297641600000 | 1296.4 |
| 1297728000000 | 1291.68 |
| 1297814400000 | 1299.18 |
| 1297900800000 | 1301.62 |
| 1297987200000 | 1302.69 |
| 1298246400000 | 1302.69 |
| 1298332800000 | 1274.62 |
| 1298419200000 | 1264.61 |
| 1298505600000 | 1265.33 |
| 1298592000000 | 1280.21 |
| 1298851200000 | 1284.45 |
| 1298937600000 | 1265.15 |
| 1299024000000 | 1268.26 |
| 1299110400000 | 1290.36 |
| 1299196800000 | 1282.53 |
| 1299456000000 | 1270.33 |
| 1299542400000 | 1278.76 |
| 1299628800000 | 1275.62 |
| 1299715200000 | 1252.93 |
| 1299801600000 | 1261.42 |
| 1300060800000 | 1254.99 |
| 1300147200000 | 1241.67 |
| 1300233600000 | 1217.03 |
| 1300320000000 | 1230.64 |
| 1300406400000 | 1233.49 |
| 1300665600000 | 1254.49 |
| 1300752000000 | 1250.7 |
| 1300838400000 | 1256.41 |
| 1300924800000 | 1270.45 |
| 1301011200000 | 1274.49 |
| 1301270400000 | 1271.15 |
| 1301356800000 | 1281.29 |
| 1301443200000 | 1288.63 |
| 1301529600000 | 1288.26 |
| 1301616000000 | 1294.32 |
| 1301875200000 | 1294.75 |
| 1301961600000 | 1294.58 |
| 1302048000000 | 1295.36 |
| 1302134400000 | 1294.1 |
| 1302220800000 | 1288.59 |
| 1302480000000 | 1284.98 |
| 1302566400000 | 1274.55 |
| 1302652800000 | 1278.62 |
| 1302739200000 | 1279.1 |
| 1302825600000 | 1281.92 |
| 1303084800000 | 1269.57 |
| 1303171200000 | 1276.79 |
| 1303257600000 | 1297.84 |
| 1303344000000 | 1307.94 |
| 1303430400000 | 1307.94 |
| 1303689600000 | 1304.94 |
| 1303776000000 | 1315.92 |
| 1303862400000 | 1323.09 |
| 1303948800000 | 1326.34 |
| 1304035200000 | 1329.37 |
| 1304294400000 | 1326.74 |
| 1304380800000 | 1319.74 |
| 1304467200000 | 1310.74 |
| 1304553600000 | 1300.15 |
| 1304640000000 | 1305.47 |
| 1304899200000 | 1314.07 |
| 1304985600000 | 1323.92 |
| 1305072000000 | 1310.26 |
| 1305158400000 | 1318.27 |
| 1305244800000 | 1307.4 |
| 1305504000000 | 1296.14 |
| 1305590400000 | 1293.7 |
| 1305676800000 | 1306.05 |
| 1305763200000 | 1309.55 |
| 1305849600000 | 1302 |
| 1306108800000 | 1285.86 |
| 1306195200000 | 1284.54 |
| 1306281600000 | 1290.67 |
| 1306368000000 | 1297.92 |
| 1306454400000 | 1302.12 |
| 1306713600000 | 1302.12 |
| 1306800000000 | 1315.83 |
| 1306886400000 | 1288.48 |
| 1306972800000 | 1287.67 |
| 1307059200000 | 1274.13 |
| 1307318400000 | 1261.68 |
| 1307404800000 | 1260.72 |
| 1307491200000 | 1254.71 |
| 1307577600000 | 1262.53 |
| 1307664000000 | 1242.65 |
| 1307923200000 | 1240.65 |
| 1308009600000 | 1258.88 |
| 1308096000000 | 1237.66 |
| 1308182400000 | 1236.59 |
| 1308268800000 | 1237.84 |
| 1308528000000 | 1245.31 |
| 1308614400000 | 1265.51 |
| 1308700800000 | 1257.66 |
| 1308787200000 | 1258.04 |
| 1308873600000 | 1242.44 |
| 1309132800000 | 1255.12 |
| 1309219200000 | 1275.69 |
| 1309305600000 | 1284.88 |
| 1309392000000 | 1299.12 |
| 1309478400000 | 1317.64 |
| 1309737600000 | 1317.64 |
| 1309824000000 | 1319.92 |
| 1309910400000 | 1324.79 |
| 1309996800000 | 1340.01 |
| 1310083200000 | 1333.34 |
| 1310342400000 | 1310.3 |
| 1310428800000 | 1303.59 |
| 1310515200000 | 1308.82 |
| 1310601600000 | 1298.01 |
| 1310688000000 | 1311.47 |
| 1310947200000 | 1302.52 |
| 1311033600000 | 1328.04 |
| 1311120000000 | 1324.13 |
| 1311206400000 | 1337.73 |
| 1311292800000 | 1342.99 |
| 1311552000000 | 1337.04 |
| 1311638400000 | 1332.62 |
| 1311724800000 | 1302.7 |
| 1311811200000 | 1300.44 |
| 1311897600000 | 1293.17 |
| 1312156800000 | 1286.61 |
| 1312243200000 | 1254.03 |
| 1312329600000 | 1263.14 |
| 1312416000000 | 1200.63 |
| 1312502400000 | 1199.87 |
| 1312761600000 | 1125.28 |
| 1312848000000 | 1176.15 |
| 1312934400000 | 1127.67 |
| 1313020800000 | 1178.14 |
| 1313107200000 | 1189.33 |
| 1313366400000 | 1209.34 |
| 1313452800000 | 1198.4 |
| 1313539200000 | 1196.5 |
| 1313625600000 | 1139.68 |
| 1313712000000 | 1120.13 |
| 1313971200000 | 1122.72 |
| 1314057600000 | 1164.82 |
| 1314144000000 | 1177.5 |
| 1314230400000 | 1157.23 |
| 1314316800000 | 1180.69 |
| 1314576000000 | 1212.54 |
| 1314662400000 | 1217.98 |
| 1314748800000 | 1223.32 |
| 1314835200000 | 1210.14 |
| 1314921600000 | 1181.33 |
| 1315180800000 | 1181.33 |
| 1315267200000 | 1175.96 |
| 1315353600000 | 1207.93 |
| 1315440000000 | 1196.76 |
| 1315526400000 | 1164.96 |
| 1315785600000 | 1173.41 |
| 1315872000000 | 1184.99 |
| 1315958400000 | 1202.5 |
| 1316044800000 | 1221.8 |
| 1316131200000 | 1228.88 |
| 1316390400000 | 1221.96 |
| 1316476800000 | 1217.77 |
| 1316563200000 | 1186.42 |
| 1316649600000 | 1146.78 |
| 1316736000000 | 1152.9 |
| 1316995200000 | 1174.98 |
| 1317081600000 | 1187.91 |
| 1317168000000 | 1162.92 |
| 1317254400000 | 1161.72 |
| 1317340800000 | 1131.74 |
| 1317600000000 | 1100.53 |
| 1317686400000 | 1125.04 |
| 1317772800000 | 1147.14 |
| 1317859200000 | 1168.65 |
| 1317945600000 | 1160.95 |
| 1318204800000 | 1200.13 |
| 1318291200000 | 1203.75 |
| 1318377600000 | 1212.91 |
| 1318464000000 | 1215.52 |
| 1318550400000 | 1239.82 |
| 1318809600000 | 1214.76 |
| 1318896000000 | 1233.2 |
| 1318982400000 | 1214.33 |
| 1319068800000 | 1216.11 |
| 1319155200000 | 1238.79 |
| 1319414400000 | 1259.27 |
| 1319500800000 | 1234.1 |
| 1319587200000 | 1241.37 |
| 1319673600000 | 1281.53 |
| 1319760000000 | 1284.52 |
| 1320019200000 | 1257.31 |
| 1320105600000 | 1225.5 |
| 1320192000000 | 1242.71 |
| 1320278400000 | 1267.38 |
| 1320364800000 | 1261.62 |
| 1320624000000 | 1267.63 |
| 1320710400000 | 1282.73 |
| 1320796800000 | 1236.83 |
| 1320883200000 | 1243.35 |
| 1320969600000 | 1269.01 |
| 1321228800000 | 1260.72 |
| 1321315200000 | 1270.04 |
| 1321401600000 | 1250.68 |
| 1321488000000 | 1226.72 |
| 1321574400000 | 1223.53 |
| 1321833600000 | 1200.98 |
| 1321920000000 | 1198.82 |
| 1322006400000 | 1173.09 |
| 1322092800000 | 1173.09 |
| 1322179200000 | 1168.35 |
| 1322438400000 | 1205.32 |
| 1322524800000 | 1205.22 |
| 1322611200000 | 1253.42 |
| 1322697600000 | 1255.04 |
| 1322784000000 | 1252.07 |
| 1323043200000 | 1264.13 |
| 1323129600000 | 1263.12 |
| 1323216000000 | 1262.12 |
| 1323302400000 | 1238.8 |
| 1323388800000 | 1258.72 |
| 1323648000000 | 1242.03 |
| 1323734400000 | 1227.53 |
| 1323820800000 | 1210.04 |
| 1323907200000 | 1212.13 |
| 1323993600000 | 1216.24 |
| 1324252800000 | 1203.82 |
| 1324339200000 | 1240.01 |
| 1324425600000 | 1234.88 |
| 1324512000000 | 1242.46 |
| 1324598400000 | 1253.71 |
| 1324857600000 | 1253.71 |
| 1324944000000 | 1255.36 |
| 1325030400000 | 1239.83 |
| 1325116800000 | 1251.6 |
| 1325203200000 | 1247.36 |
| 1325462400000 | 1247.36 |
| 1325548800000 | 1266.36 |
| 1325635200000 | 1268.33 |
| 1325721600000 | 1272.46 |
| 1325808000000 | 1271.54 |
| 1326067200000 | 1271.91 |
| 1326153600000 | 1282.82 |
| 1326240000000 | 1282.23 |
| 1326326400000 | 1286.21 |
| 1326412800000 | 1280.18 |
| 1326672000000 | 1280.18 |
| 1326758400000 | 1287.68 |
| 1326844800000 | 1302.74 |
| 1326931200000 | 1310.91 |
| 1327017600000 | 1309.65 |
| 1327276800000 | 1312.48 |
| 1327363200000 | 1313.65 |
| 1327449600000 | 1330.62 |
| 1327536000000 | 1325.4 |
| 1327622400000 | 1325.38 |
| 1327881600000 | 1324.36 |
| 1327968000000 | 1324.47 |
| 1328054400000 | 1335.52 |
| 1328140800000 | 1338.39 |
| 1328227200000 | 1357.28 |
| 1328486400000 | 1357.38 |
| 1328572800000 | 1359.45 |
| 1328659200000 | 1362.36 |
| 1328745600000 | 1368.65 |
| 1328832000000 | 1359.36 |
| 1329091200000 | 1368.52 |
| 1329177600000 | 1369.85 |
| 1329264000000 | 1362.12 |
| 1329350400000 | 1376.65 |
| 1329436800000 | 1377.15 |
| 1329696000000 | 1377.15 |
| 1329782400000 | 1378.32 |
| 1329868800000 | 1377.11 |
| 1329955200000 | 1382.94 |
| 1330041600000 | 1387.62 |
| 1330300800000 | 1387.75 |
| 1330387200000 | 1393.94 |
| 1330473600000 | 1387.44 |
| 1330560000000 | 1396.32 |
| 1330646400000 | 1392.45 |
| 1330905600000 | 1383.75 |
| 1330992000000 | 1363.8 |
| 1331078400000 | 1373.2 |
| 1331164800000 | 1388.62 |
| 1331251200000 | 1393.39 |
| 1331510400000 | 1392.22 |
| 1331596800000 | 1416.18 |
| 1331683200000 | 1416.92 |
| 1331769600000 | 1424.03 |
| 1331856000000 | 1425.51 |
| 1332115200000 | 1432.79 |
| 1332201600000 | 1427.69 |
| 1332288000000 | 1427.12 |
| 1332374400000 | 1419.11 |
| 1332460800000 | 1421.7 |
| 1332720000000 | 1441.73 |
| 1332806400000 | 1439.38 |
| 1332892800000 | 1431.09 |
| 1332979200000 | 1430.36 |
| 1333065600000 | 1433.69 |
| 1333324800000 | 1446.63 |
| 1333411200000 | 1444.87 |
| 1333497600000 | 1429.65 |
| 1333584000000 | 1433.47 |
| 1333670400000 | 1433.47 |
| 1333929600000 | 1419.59 |
| 1334016000000 | 1395.65 |
| 1334102400000 | 1405.13 |
| 1334188800000 | 1424.54 |
| 1334275200000 | 1409.17 |
| 1334534400000 | 1401.64 |
| 1334620800000 | 1425.52 |
| 1334707200000 | 1421.33 |
| 1334793600000 | 1409.36 |
| 1334880000000 | 1410.6 |
| 1335139200000 | 1398.18 |
| 1335225600000 | 1398.43 |
| 1335312000000 | 1426.11 |
| 1335398400000 | 1434.74 |
| 1335484800000 | 1441.36 |
| 1335744000000 | 1434.2 |
| 1335830400000 | 1439.47 |
| 1335916800000 | 1439.74 |
| 1336003200000 | 1427.43 |
| 1336089600000 | 1401.55 |
| 1336348800000 | 1401.4 |
| 1336435200000 | 1395.02 |
| 1336521600000 | 1387.82 |
| 1336608000000 | 1389.27 |
| 1336694400000 | 1388.45 |
| 1336953600000 | 1373.06 |
| 1337040000000 | 1366.83 |
| 1337126400000 | 1360.79 |
| 1337212800000 | 1335.1 |
| 1337299200000 | 1322.81 |
| 1337558400000 | 1353.37 |
| 1337644800000 | 1352.27 |
| 1337731200000 | 1357.73 |
| 1337817600000 | 1356.63 |
| 1337904000000 | 1352.58 |
| 1338163200000 | 1352.58 |
| 1338249600000 | 1368.59 |
| 1338336000000 | 1351.24 |
| 1338422400000 | 1344.75 |
| 1338508800000 | 1309.54 |
| 1338768000000 | 1312.4 |
| 1338854400000 | 1319.04 |
| 1338940800000 | 1348.17 |
| 1339027200000 | 1346.47 |
| 1339113600000 | 1356.56 |
| 1339372800000 | 1338.5 |
| 1339459200000 | 1353.18 |
| 1339545600000 | 1342.33 |
| 1339632000000 | 1353.83 |
| 1339718400000 | 1368.76 |
| 1339977600000 | 1375.77 |
| 1340064000000 | 1389.26 |
| 1340150400000 | 1385.91 |
| 1340236800000 | 1352.74 |
| 1340323200000 | 1363.73 |
| 1340582400000 | 1341.45 |
| 1340668800000 | 1347.48 |
| 1340755200000 | 1357.11 |
| 1340841600000 | 1351.26 |
| 1340928000000 | 1387.84 |
| 1341187200000 | 1391.83 |
| 1341273600000 | 1403.51 |
| 1341360000000 | 1403.51 |
| 1341446400000 | 1402.27 |
| 1341532800000 | 1387.13 |
| 1341792000000 | 1385.62 |
| 1341878400000 | 1372.24 |
| 1341964800000 | 1367.55 |
| 1342051200000 | 1360.65 |
| 1342137600000 | 1381.12 |
| 1342396800000 | 1377.56 |
| 1342483200000 | 1386.32 |
| 1342569600000 | 1398.73 |
| 1342656000000 | 1409.05 |
| 1342742400000 | 1393.59 |
| 1343001600000 | 1379.55 |
| 1343088000000 | 1367.32 |
| 1343174400000 | 1363.75 |
| 1343260800000 | 1385.61 |
| 1343347200000 | 1414 |
| 1343606400000 | 1413.73 |
| 1343692800000 | 1407.77 |
| 1343779200000 | 1402.75 |
| 1343865600000 | 1395.14 |
| 1343952000000 | 1420.73 |
| 1344211200000 | 1424.9 |
| 1344297600000 | 1432.94 |
| 1344384000000 | 1431.88 |
| 1344470400000 | 1432.8 |
| 1344556800000 | 1435.66 |
| 1344816000000 | 1436.36 |
| 1344902400000 | 1436.57 |
| 1344988800000 | 1439 |
| 1345075200000 | 1450.96 |
| 1345161600000 | 1455.71 |
| 1345420800000 | 1455.18 |
| 1345507200000 | 1448.99 |
| 1345593600000 | 1450.93 |
| 1345680000000 | 1438.72 |
| 1345766400000 | 1447.68 |
| 1346025600000 | 1447.94 |
| 1346112000000 | 1446.98 |
| 1346198400000 | 1447.64 |
| 1346284800000 | 1435.13 |
| 1346371200000 | 1443.41 |
| 1346630400000 | 1443.41 |
| 1346716800000 | 1441.37 |
| 1346803200000 | 1439.15 |
| 1346889600000 | 1467.75 |
| 1346976000000 | 1472.85 |
| 1347235200000 | 1462.17 |
| 1347321600000 | 1465.34 |
| 1347408000000 | 1469.06 |
| 1347494400000 | 1491.58 |
| 1347580800000 | 1499.91 |
| 1347840000000 | 1498.48 |
| 1347926400000 | 1497.67 |
| 1348012800000 | 1499.52 |
| 1348099200000 | 1496.05 |
| 1348185600000 | 1495.78 |
| 1348444800000 | 1488.76 |
| 1348531200000 | 1471.45 |
| 1348617600000 | 1463.08 |
| 1348704000000 | 1479.49 |
| 1348790400000 | 1471.19 |
| 1349049600000 | 1474.14 |
| 1349136000000 | 1475.03 |
| 1349222400000 | 1482.09 |
| 1349308800000 | 1489.83 |
| 1349395200000 | 1487.25 |
| 1349654400000 | 1479.86 |
| 1349740800000 | 1462.16 |
| 1349827200000 | 1454.55 |
| 1349913600000 | 1452.86 |
| 1350000000000 | 1452.57 |
| 1350259200000 | 1462.91 |
| 1350345600000 | 1478.88 |
| 1350432000000 | 1477.37 |
| 1350518400000 | 1467.33 |
| 1350604800000 | 1440.91 |
| 1350864000000 | 1443.65 |
| 1350950400000 | 1425.32 |
| 1351036800000 | 1420.1 |
| 1351123200000 | 1421.08 |
| 1351209600000 | 1423.24 |
| 1351468800000 | 1423.24 |
| 1351555200000 | 1423.24 |
| 1351641600000 | 1422.74 |
| 1351728000000 | 1440.39 |
| 1351814400000 | 1426.2 |
| 1352073600000 | 1431.12 |
| 1352160000000 | 1439.88 |
| 1352246400000 | 1411.4 |
| 1352332800000 | 1391.81 |
| 1352419200000 | 1395.41 |
| 1352678400000 | 1396.4 |
| 1352764800000 | 1392.03 |
| 1352851200000 | 1372.31 |
| 1352937600000 | 1369.89 |
| 1353024000000 | 1377.55 |
| 1353283200000 | 1408.3 |
| 1353369600000 | 1408.65 |
| 1353456000000 | 1411.92 |
| 1353542400000 | 1411.92 |
| 1353628800000 | 1431.11 |
| 1353888000000 | 1429.24 |
| 1353974400000 | 1423.72 |
| 1354060800000 | 1435.13 |
| 1354147200000 | 1442.1 |
| 1354233600000 | 1441.04 |
| 1354492800000 | 1434.76 |
| 1354579200000 | 1431.47 |
| 1354665600000 | 1426.68 |
| 1354752000000 | 1433.03 |
| 1354838400000 | 1433.67 |
| 1355097600000 | 1434.12 |
| 1355184000000 | 1445.42 |
| 1355270400000 | 1443.2 |
| 1355356800000 | 1433.67 |
| 1355443200000 | 1425.46 |
| 1355702400000 | 1441.66 |
| 1355788800000 | 1458.84 |
| 1355875200000 | 1449.28 |
| 1355961600000 | 1454.88 |
| 1356048000000 | 1443.84 |
| 1356307200000 | 1440.33 |
| 1356393600000 | 1440.33 |
| 1356480000000 | 1429.64 |
| 1356566400000 | 1430.16 |
| 1356652800000 | 1414.91 |
| 1356912000000 | 1440.68 |
| 1357084800000 | 1477.62 |
| 1357171200000 | 1474.23 |
| 1357257600000 | 1477.02 |
| 1357516800000 | 1474.48 |
| 1357603200000 | 1470.92 |
| 1357689600000 | 1476.03 |
| 1357776000000 | 1484.26 |
| 1357862400000 | 1485.7 |
| 1358121600000 | 1481.61 |
| 1358208000000 | 1480.95 |
| 1358294400000 | 1481.62 |
| 1358380800000 | 1490.35 |
| 1358467200000 | 1494.32 |
| 1358726400000 | 1494.32 |
| 1358812800000 | 1499.03 |
| 1358899200000 | 1504.02 |
| 1358985600000 | 1498.06 |
| 1359072000000 | 1505.33 |
| 1359331200000 | 1503.2 |
| 1359417600000 | 1506.3 |
| 1359504000000 | 1501.43 |
| 1359590400000 | 1498.52 |
| 1359676800000 | 1513.02 |
| 1359936000000 | 1494.29 |
| 1360022400000 | 1510.04 |
| 1360108800000 | 1509.12 |
| 1360195200000 | 1509.68 |
| 1360281600000 | 1520.71 |
| 1360540800000 | 1518.03 |
| 1360627200000 | 1515.89 |
| 1360713600000 | 1516.47 |
| 1360800000000 | 1517.09 |
| 1360886400000 | 1516.78 |
| 1361145600000 | 1516.78 |
| 1361232000000 | 1524.98 |
| 1361318400000 | 1505.51 |
| 1361404800000 | 1495.65 |
| 1361491200000 | 1509.58 |
| 1361750400000 | 1485.6 |
| 1361836800000 | 1494.6 |
| 1361923200000 | 1512.3 |
| 1362009600000 | 1511.53 |
| 1362096000000 | 1514.49 |
| 1362355200000 | 1520.17 |
| 1362441600000 | 1536.47 |
| 1362528000000 | 1535.61 |
| 1362614400000 | 1537.86 |
| 1362700800000 | 1544.39 |
| 1362960000000 | 1548.58 |
| 1363046400000 | 1544.35 |
| 1363132800000 | 1546.32 |
| 1363219200000 | 1553.94 |
| 1363305600000 | 1549.97 |
| 1363564800000 | 1543.35 |
| 1363651200000 | 1539.16 |
| 1363737600000 | 1549.43 |
| 1363824000000 | 1536.78 |
| 1363910400000 | 1549.29 |
| 1364169600000 | 1544.21 |
| 1364256000000 | 1557 |
| 1364342400000 | 1557.13 |
| 1364428800000 | 1563.58 |
| 1364515200000 | 1563.58 |
| 1364774400000 | 1553.55 |
| 1364860800000 | 1562.53 |
| 1364947200000 | 1547.54 |
| 1365033600000 | 1551.32 |
| 1365120000000 | 1543.25 |
| 1365379200000 | 1553.67 |
| 1365465600000 | 1558.31 |
| 1365552000000 | 1579.45 |
| 1365638400000 | 1584.88 |
| 1365724800000 | 1581.59 |
| 1365984000000 | 1544.38 |
| 1366070400000 | 1568.53 |
| 1366156800000 | 1545.34 |
| 1366243200000 | 1532.61 |
| 1366329600000 | 1546.76 |
| 1366588800000 | 1556.36 |
| 1366675200000 | 1570.25 |
| 1366761600000 | 1571.1 |
| 1366848000000 | 1578.55 |
| 1366934400000 | 1574.35 |
| 1367193600000 | 1587.49 |
| 1367280000000 | 1595.22 |
| 1367366400000 | 1582.24 |
| 1367452800000 | 1598.91 |
| 1367539200000 | 1617.08 |
| 1367798400000 | 1620.23 |
| 1367884800000 | 1627.43 |
| 1367971200000 | 1634.95 |
| 1368057600000 | 1630.69 |
| 1368144000000 | 1638.44 |
| 1368403200000 | 1638.42 |
| 1368489600000 | 1651.83 |
| 1368576000000 | 1657.78 |
| 1368662400000 | 1648.31 |
| 1368748800000 | 1664.6 |
| 1369008000000 | 1662.02 |
| 1369094400000 | 1664.08 |
| 1369180800000 | 1648.31 |
| 1369267200000 | 1642.76 |
| 1369353600000 | 1641.57 |
| 1369612800000 | 1641.57 |
| 1369699200000 | 1650.99 |
| 1369785600000 | 1637.1 |
| 1369872000000 | 1641.6 |
| 1369958400000 | 1621.53 |
| 1370217600000 | 1629.16 |
| 1370304000000 | 1619.83 |
| 1370390400000 | 1598.01 |
| 1370476800000 | 1610.37 |
| 1370563200000 | 1631.8 |
| 1370822400000 | 1630.17 |
| 1370908800000 | 1614.49 |
| 1370995200000 | 1599.94 |
| 1371081600000 | 1621.56 |
| 1371168000000 | 1614.99 |
| 1371427200000 | 1626.71 |
| 1371513600000 | 1640.11 |
| 1371600000000 | 1617.39 |
| 1371686400000 | 1575.99 |
| 1371772800000 | 1576.85 |
| 1372032000000 | 1559.57 |
| 1372118400000 | 1571.82 |
| 1372204800000 | 1587.45 |
| 1372291200000 | 1596.48 |
| 1372377600000 | 1591.71 |
| 1372636800000 | 1602.11 |
| 1372723200000 | 1601.8 |
| 1372809600000 | 1605.26 |
| 1372896000000 | 1605.26 |
| 1372982400000 | 1619.06 |
| 1373241600000 | 1625.59 |
| 1373328000000 | 1636.43 |
| 1373414400000 | 1639.3 |
| 1373500800000 | 1664.96 |
| 1373587200000 | 1668.08 |
| 1373846400000 | 1669.53 |
| 1373932800000 | 1664.58 |
| 1374019200000 | 1669.09 |
| 1374105600000 | 1672.77 |
| 1374192000000 | 1669.41 |
| 1374451200000 | 1672.34 |
| 1374537600000 | 1665.87 |
| 1374624000000 | 1663.63 |
| 1374710400000 | 1670.87 |
| 1374796800000 | 1673.4 |
| 1375056000000 | 1668.38 |
| 1375142400000 | 1673.05 |
| 1375228800000 | 1670.62 |
| 1375315200000 | 1692.72 |
| 1375401600000 | 1696.64 |
| 1375660800000 | 1696.77 |
| 1375747200000 | 1687.08 |
| 1375833600000 | 1680.27 |
| 1375920000000 | 1687.1 |
| 1376006400000 | 1682.08 |
| 1376265600000 | 1682.31 |
| 1376352000000 | 1687.44 |
| 1376438400000 | 1678.88 |
| 1376524800000 | 1655.64 |
| 1376611200000 | 1650.57 |
| 1376870400000 | 1645.6 |
| 1376956800000 | 1651.91 |
| 1377043200000 | 1645.02 |
| 1377129600000 | 1660.39 |
| 1377216000000 | 1668.14 |
| 1377475200000 | 1664.9 |
| 1377561600000 | 1638.15 |
| 1377648000000 | 1642.43 |
| 1377734400000 | 1649.21 |
| 1377820800000 | 1642.5 |
| 1378080000000 | 1642.5 |
| 1378166400000 | 1650.41 |
| 1378252800000 | 1664.5 |
| 1378339200000 | 1666.61 |
| 1378425600000 | 1668.54 |
| 1378684800000 | 1686.7 |
| 1378771200000 | 1697.33 |
| 1378857600000 | 1702.38 |
| 1378944000000 | 1699.23 |
| 1379030400000 | 1702.93 |
| 1379289600000 | 1708.46 |
| 1379376000000 | 1717.33 |
| 1379462400000 | 1740.63 |
| 1379548800000 | 1742.04 |
| 1379635200000 | 1730.17 |
| 1379894400000 | 1723.69 |
| 1379980800000 | 1721.08 |
| 1380067200000 | 1713.91 |
| 1380153600000 | 1725.86 |
| 1380240000000 | 1720.17 |
| 1380499200000 | 1710.75 |
| 1380585600000 | 1727.12 |
| 1380672000000 | 1724.9 |
| 1380758400000 | 1708.36 |
| 1380844800000 | 1720.35 |
| 1381104000000 | 1705.86 |
| 1381190400000 | 1679.82 |
| 1381276800000 | 1677.64 |
| 1381363200000 | 1714.5 |
| 1381449600000 | 1725.82 |
| 1381708800000 | 1734.25 |
| 1381795200000 | 1723.24 |
| 1381881600000 | 1746.1 |
| 1381968000000 | 1755.84 |
| 1382054400000 | 1772.99 |
| 1382313600000 | 1773.56 |
| 1382400000000 | 1782.64 |
| 1382486400000 | 1775.34 |
| 1382572800000 | 1783.9 |
| 1382659200000 | 1792.2 |
| 1382918400000 | 1792.83 |
| 1383004800000 | 1801.01 |
| 1383091200000 | 1791.69 |
| 1383177600000 | 1787.03 |
| 1383264000000 | 1791.13 |
| 1383523200000 | 1795.86 |
| 1383609600000 | 1792.25 |
| 1383696000000 | 1796.76 |
| 1383782400000 | 1769.51 |
| 1383868800000 | 1789.57 |
| 1384128000000 | 1790.08 |
| 1384214400000 | 1789.1 |
| 1384300800000 | 1806.6 |
| 1384387200000 | 1816.33 |
| 1384473600000 | 1822.99 |
| 1384732800000 | 1811.78 |
| 1384819200000 | 1805.62 |
| 1384905600000 | 1798.13 |
| 1384992000000 | 1813.13 |
| 1385078400000 | 1823.58 |
| 1385337600000 | 1820.85 |
| 1385424000000 | 1826.54 |
| 1385510400000 | 1833.72 |
| 1385596800000 | 1833.72 |
| 1385683200000 | 1835.39 |
| 1385942400000 | 1829.03 |
| 1386028800000 | 1824.87 |
| 1386115200000 | 1822.48 |
| 1386201600000 | 1819.66 |
| 1386288000000 | 1835.9 |
| 1386547200000 | 1839.08 |
| 1386633600000 | 1834 |
| 1386720000000 | 1815.98 |
| 1386806400000 | 1809.5 |
| 1386892800000 | 1810.19 |
| 1387152000000 | 1821.76 |
| 1387238400000 | 1817.77 |
| 1387324800000 | 1844.48 |
| 1387411200000 | 1843.12 |
| 1387497600000 | 1856.42 |
| 1387756800000 | 1869.24 |
| 1387843200000 | 1874.16 |
| 1387929600000 | 1874.16 |
| 1388016000000 | 1882.58 |
| 1388102400000 | 1879.7 |
| 1388361600000 | 1880.28 |
| 1388448000000 | 1889.6 |
| 1388620800000 | 1873.12 |
| 1388707200000 | 1868.32 |
| 1388966400000 | 1860.88 |
| 1389052800000 | 1874.2 |
| 1389139200000 | 1874.78 |
| 1389225600000 | 1873.21 |
| 1389312000000 | 1879.79 |
| 1389571200000 | 1853.59 |
| 1389657600000 | 1877.88 |
| 1389744000000 | 1887.66 |
| 1389830400000 | 1887.84 |
| 1389916800000 | 1881.34 |
| 1390176000000 | 1881.35 |
| 1390262400000 | 1889.83 |
| 1390348800000 | 1891.67 |
| 1390435200000 | 1878.58 |
| 1390521600000 | 1838.92 |
| 1390780800000 | 1828.01 |
| 1390867200000 | 1835.9 |
| 1390953600000 | 1814.67 |
| 1391040000000 | 1839.89 |
| 1391126400000 | 1831.79 |
| 1391385600000 | 1789.25 |
| 1391472000000 | 1806.41 |
| 1391558400000 | 1803.03 |
| 1391644800000 | 1826.83 |
| 1391731200000 | 1853.69 |
| 1391990400000 | 1858.38 |
| 1392076800000 | 1877.36 |
| 1392163200000 | 1879.1 |
| 1392249600000 | 1891.78 |
| 1392336000000 | 1896.63 |
| 1392595200000 | 1896.63 |
| 1392681600000 | 1901.19 |
| 1392768000000 | 1889.23 |
| 1392854400000 | 1901.34 |
| 1392940800000 | 1897.45 |
| 1393200000000 | 1909.27 |
| 1393286400000 | 1909.25 |
| 1393372800000 | 1909.98 |
| 1393459200000 | 1921.23 |
| 1393545600000 | 1924.14 |
| 1393804800000 | 1910.66 |
| 1393891200000 | 1938.57 |
| 1393977600000 | 1938.49 |
| 1394064000000 | 1939.66 |
| 1394150400000 | 1936.39 |
| 1394409600000 | 1934.75 |
| 1394496000000 | 1928.32 |
| 1394582400000 | 1929.04 |
| 1394668800000 | 1903.41 |
| 1394755200000 | 1897.7 |
| 1395014400000 | 1915.58 |
| 1395100800000 | 1930.45 |
| 1395187200000 | 1915.96 |
| 1395273600000 | 1922.82 |
| 1395360000000 | 1911.97 |
| 1395619200000 | 1897.76 |
| 1395705600000 | 1903.16 |
| 1395792000000 | 1885.78 |
| 1395878400000 | 1881.41 |
| 1395964800000 | 1888.17 |
| 1396224000000 | 1902.88 |
| 1396310400000 | 1923.29 |
| 1396396800000 | 1929.05 |
| 1396483200000 | 1920.66 |
| 1396569600000 | 1889.46 |
| 1396828800000 | 1867.73 |
| 1396915200000 | 1877.54 |
| 1397001600000 | 1903.88 |
| 1397088000000 | 1859.3 |
| 1397174400000 | 1838.56 |
| 1397433600000 | 1854.19 |
| 1397520000000 | 1865.31 |
| 1397606400000 | 1887.88 |
| 1397692800000 | 1890.88 |
| 1397779200000 | 1890.88 |
| 1398038400000 | 1901.84 |
| 1398124800000 | 1913.22 |
| 1398211200000 | 1904.98 |
| 1398297600000 | 1910.85 |
| 1398384000000 | 1889.38 |
| 1398643200000 | 1894.75 |
| 1398729600000 | 1904.86 |
| 1398816000000 | 1912.26 |
| 1398902400000 | 1915.52 |
| 1398988800000 | 1914.91 |
| 1399248000000 | 1923.77 |
| 1399334400000 | 1905.09 |
| 1399420800000 | 1909.57 |
| 1399507200000 | 1905.91 |
| 1399593600000 | 1912.73 |
| 1399852800000 | 1934.82 |
| 1399939200000 | 1934.49 |
| 1400025600000 | 1925.31 |
| 1400112000000 | 1907.74 |
| 1400198400000 | 1918.82 |
| 1400457600000 | 1928.4 |
| 1400544000000 | 1914.75 |
| 1400630400000 | 1931.77 |
| 1400716800000 | 1937.84 |
| 1400803200000 | 1949.08 |
| 1401062400000 | 1949.08 |
| 1401148800000 | 1963.61 |
| 1401235200000 | 1958.68 |
| 1401321600000 | 1972.13 |
| 1401408000000 | 1975.04 |
| 1401667200000 | 1976.37 |
| 1401753600000 | 1974.84 |
| 1401840000000 | 1979.65 |
| 1401926400000 | 1992.46 |
| 1402012800000 | 2001.47 |
| 1402272000000 | 2002.84 |
| 1402358400000 | 2001.27 |
| 1402444800000 | 1996.38 |
| 1402531200000 | 1978.57 |
| 1402617600000 | 1982.54 |
| 1402876800000 | 1984.86 |
| 1402963200000 | 1987.65 |
| 1403049600000 | 2002.67 |
| 1403136000000 | 2003.92 |
| 1403222400000 | 2004.92 |
| 1403481600000 | 2003.78 |
| 1403568000000 | 1992.32 |
| 1403654400000 | 2004.76 |
| 1403740800000 | 2004.42 |
| 1403827200000 | 2011.41 |
| 1404086400000 | 2012.15 |
| 1404172800000 | 2028.29 |
| 1404259200000 | 2030.55 |
| 1404345600000 | 2041.88 |
| 1404432000000 | 2041.88 |
| 1404691200000 | 2032.95 |
| 1404777600000 | 2016.02 |
| 1404864000000 | 2026.68 |
| 1404950400000 | 2017.4 |
| 1405036800000 | 2021.95 |
| 1405296000000 | 2034.57 |
| 1405382400000 | 2024.36 |
| 1405468800000 | 2028.9 |
| 1405555200000 | 2004.61 |
| 1405641600000 | 2028.19 |
| 1405900800000 | 2022.77 |
| 1405987200000 | 2033.66 |
| 1406073600000 | 2039.94 |
| 1406160000000 | 2039.73 |
| 1406246400000 | 2028.96 |
| 1406505600000 | 2029.54 |
| 1406592000000 | 2022.79 |
| 1406678400000 | 2025.93 |
| 1406764800000 | 1986.08 |
| 1406851200000 | 1980.98 |
| 1407110400000 | 1995.48 |
| 1407196800000 | 1979.82 |
| 1407283200000 | 1979.9 |
| 1407369600000 | 1969.88 |
| 1407456000000 | 1991.45 |
| 1407715200000 | 2000.63 |
| 1407801600000 | 1995.43 |
| 1407888000000 | 2009.94 |
| 1407974400000 | 2019.53 |
| 1408060800000 | 2023.22 |
| 1408320000000 | 2042.1 |
| 1408406400000 | 2054.25 |
| 1408492800000 | 2059.68 |
| 1408579200000 | 2061.83 |
| 1408665600000 | 2061.19 |
| 1408924800000 | 2071.45 |
| 1409011200000 | 2073.94 |
| 1409097600000 | 2073.07 |
| 1409184000000 | 2069.3 |
| 1409270400000 | 2074.87 |
| 1409529600000 | 2074.87 |
| 1409616000000 | 2076.33 |
| 1409702400000 | 2069.44 |
| 1409788800000 | 2064.51 |
| 1409875200000 | 2074.55 |
| 1410134400000 | 2069.25 |
| 1410220800000 | 2056.17 |
| 1410307200000 | 2066.91 |
| 1410393600000 | 2067.5 |
| 1410480000000 | 2054.58 |
| 1410739200000 | 2046.41 |
| 1410825600000 | 2062.2 |
| 1410912000000 | 2064.15 |
| 1410998400000 | 2074.8 |
| 1411084800000 | 2071.45 |
| 1411344000000 | 2051.61 |
| 1411430400000 | 2042.66 |
| 1411516800000 | 2062.3 |
| 1411603200000 | 2026.59 |
| 1411689600000 | 2048.42 |
| 1411948800000 | 2045.11 |
| 1412035200000 | 2039.04 |
| 1412121600000 | 2009.77 |
| 1412208000000 | 2011.45 |
| 1412294400000 | 2034.24 |
| 1412553600000 | 2029.8 |
| 1412640000000 | 1999.93 |
| 1412726400000 | 2035.69 |
| 1412812800000 | 1995.81 |
| 1412899200000 | 1966.95 |
| 1413158400000 | 1930.31 |
| 1413244800000 | 1934.34 |
| 1413331200000 | 1925.47 |
| 1413417600000 | 1926.76 |
| 1413504000000 | 1952.05 |
| 1413763200000 | 1972.84 |
| 1413849600000 | 2014.08 |
| 1413936000000 | 1995.41 |
| 1414022400000 | 2025.55 |
| 1414108800000 | 2038.08 |
| 1414368000000 | 2035 |
| 1414454400000 | 2060.83 |
| 1414540800000 | 2053.69 |
| 1414627200000 | 2069.55 |
| 1414713600000 | 2094.05 |
| 1414972800000 | 2094.4 |
| 1415059200000 | 2084.85 |
| 1415145600000 | 2090.66 |
| 1415232000000 | 2101.32 |
| 1415318400000 | 2101.75 |
| 1415577600000 | 2108.23 |
| 1415664000000 | 2111.45 |
| 1415750400000 | 2114.7 |
| 1415836800000 | 2117.64 |
| 1415923200000 | 2119 |
| 1416182400000 | 2116.21 |
| 1416268800000 | 2129.38 |
| 1416355200000 | 2125.44 |
| 1416441600000 | 2129.97 |
| 1416528000000 | 2142.7 |
| 1416787200000 | 2153.71 |
| 1416873600000 | 2152.92 |
| 1416960000000 | 2159.5 |
| 1417046400000 | 2159.5 |
| 1417132800000 | 2158.7 |
| 1417392000000 | 2135.25 |
| 1417478400000 | 2144.79 |
| 1417564800000 | 2153.74 |
| 1417651200000 | 2151.84 |
| 1417737600000 | 2152.41 |
| 1417996800000 | 2134.38 |
| 1418083200000 | 2137.1 |
| 1418169600000 | 2102.04 |
| 1418256000000 | 2111.46 |
| 1418342400000 | 2081.34 |
| 1418601600000 | 2068.95 |
| 1418688000000 | 2045.7 |
| 1418774400000 | 2087.06 |
| 1418860800000 | 2136.52 |
| 1418947200000 | 2145.72 |
| 1419206400000 | 2152.92 |
| 1419292800000 | 2153.47 |
| 1419379200000 | 2153.8 |
| 1419465600000 | 2153.8 |
| 1419552000000 | 2164.06 |
| 1419811200000 | 2166.14 |
| 1419897600000 | 2152.53 |
| 1419984000000 | 2132.58 |
| 1420156800000 | 2130.54 |
| 1420416000000 | 2092.83 |
| 1420502400000 | 2073.58 |
| 1420588800000 | 2100.31 |
| 1420675200000 | 2138.59 |
| 1420761600000 | 2122.28 |
| 1421020800000 | 2104.5 |
| 1421107200000 | 2102.63 |
| 1421193600000 | 2092.33 |
| 1421280000000 | 2069.81 |
| 1421366400000 | 2097.18 |
| 1421625600000 | 2097.18 |
| 1421712000000 | 2104.72 |
| 1421798400000 | 2114.71 |
| 1421884800000 | 2147.17 |
| 1421971200000 | 2142.14 |
| 1422230400000 | 2149.18 |
| 1422316800000 | 2118.99 |
| 1422403200000 | 2099.01 |
| 1422489600000 | 2120.55 |
| 1422576000000 | 2098.63 |
| 1422835200000 | 2121.24 |
| 1422921600000 | 2149.54 |
| 1423008000000 | 2142.26 |
| 1423094400000 | 2165.16 |
| 1423180800000 | 2156.69 |
| 1423440000000 | 2147.72 |
| 1423526400000 | 2173.67 |
| 1423612800000 | 2179.44 |
| 1423699200000 | 2199.53 |
| 1423785600000 | 2212.81 |
| 1424044800000 | 2212.81 |
| 1424131200000 | 2215.68 |
| 1424217600000 | 2219.87 |
| 1424304000000 | 2223.61 |
| 1424390400000 | 2239.21 |
| 1424649600000 | 2240.21 |
| 1424736000000 | 2242.07 |
| 1424822400000 | 2244.55 |
| 1424908800000 | 2243.62 |
| 1424995200000 | 2236.13 |
| 1425254400000 | 2254.41 |
| 1425340800000 | 2244.88 |
| 1425427200000 | 2236.49 |
| 1425513600000 | 2239.66 |
| 1425600000000 | 2209.1 |
| 1425859200000 | 2217.62 |
| 1425945600000 | 2180.01 |
| 1426032000000 | 2172.93 |
| 1426118400000 | 2201.09 |
| 1426204800000 | 2186.41 |
| 1426464000000 | 2216.27 |
| 1426550400000 | 2212.45 |
| 1426636800000 | 2236.79 |
| 1426723200000 | 2233.01 |
| 1426809600000 | 2251.79 |
| 1427068800000 | 2244.59 |
| 1427155200000 | 2235.79 |
| 1427241600000 | 2194.61 |
| 1427328000000 | 2191.51 |
| 1427414400000 | 2197.67 |
| 1427673600000 | 2221.71 |
| 1427760000000 | 2201.39 |
| 1427846400000 | 2192.2 |
| 1427932800000 | 2201.14 |
| 1428019200000 | 2201.14 |
| 1428278400000 | 2217.3 |
| 1428364800000 | 2212.26 |
| 1428451200000 | 2224.04 |
| 1428537600000 | 2232.97 |
| 1428624000000 | 2240.91 |
| 1428883200000 | 2230.18 |
| 1428969600000 | 2230.25 |
| 1429056000000 | 2238.71 |
| 1429142400000 | 2237.92 |
| 1429228800000 | 2210.04 |
| 1429488000000 | 2234.36 |
| 1429574400000 | 2237.98 |
| 1429660800000 | 2249.24 |
| 1429747200000 | 2256.46 |
| 1429833600000 | 2264.75 |
| 1430092800000 | 2255.01 |
| 1430179200000 | 2252 |
| 1430265600000 | 2240.57 |
| 1430352000000 | 2212.66 |
| 1430438400000 | 2239.29 |
| 1430697600000 | 2243.23 |
| 1430784000000 | 2214.4 |
| 1430870400000 | 2205.64 |
| 1430956800000 | 2216.47 |
| 1431043200000 | 2245.93 |
| 1431302400000 | 2236.48 |
| 1431388800000 | 2229.86 |
| 1431475200000 | 2228.37 |
| 1431561600000 | 2256.4 |
| 1431648000000 | 2258.93 |
| 1431907200000 | 2266.64 |
| 1431993600000 | 2264.13 |
| 1432080000000 | 2262.6 |
| 1432166400000 | 2270.7 |
| 1432252800000 | 2268.01 |
| 1432512000000 | 2268.01 |
| 1432598400000 | 2244.93 |
| 1432684800000 | 2267.62 |
| 1432771200000 | 2262.97 |
| 1432857600000 | 2243.91 |
| 1433116800000 | 2251.51 |
| 1433203200000 | 2249.63 |
| 1433289600000 | 2255.91 |
| 1433376000000 | 2237.62 |
| 1433462400000 | 2234.48 |
| 1433721600000 | 2217.87 |
| 1433808000000 | 2216.22 |
| 1433894400000 | 2243.02 |
| 1433980800000 | 2247.68 |
| 1434067200000 | 2232.96 |
| 1434326400000 | 2222.3 |
| 1434412800000 | 2234.3 |
| 1434499200000 | 2240.25 |
| 1434585600000 | 2265.6 |
| 1434672000000 | 2255.51 |
| 1434931200000 | 2269.3 |
| 1435017600000 | 2271.78 |
| 1435104000000 | 2255.1 |
| 1435190400000 | 2250.5 |
| 1435276800000 | 2246.74 |
| 1435536000000 | 2197.35 |
| 1435622400000 | 2207.3 |
| 1435708800000 | 2223.25 |
| 1435795200000 | 2222.88 |
| 1435881600000 | 2222.88 |
| 1436140800000 | 2216.74 |
| 1436227200000 | 2230.51 |
| 1436313600000 | 2192.5 |
| 1436400000000 | 2197.67 |
| 1436486400000 | 2227.94 |
| 1436745600000 | 2257.17 |
| 1436832000000 | 2268.68 |
| 1436918400000 | 2265.56 |
| 1437004800000 | 2286.13 |
| 1437091200000 | 2299.55 |
| 1437350400000 | 2308.46 |
| 1437436800000 | 2299.61 |
| 1437523200000 | 2289.2 |
| 1437609600000 | 2276.33 |
| 1437696000000 | 2254.55 |
| 1437955200000 | 2238.33 |
| 1438041600000 | 2267.03 |
| 1438128000000 | 2281.04 |
| 1438214400000 | 2281.78 |
| 1438300800000 | 2280.42 |
| 1438560000000 | 2274.5 |
| 1438646400000 | 2270.15 |
| 1438732800000 | 2278.57 |
| 1438819200000 | 2252.06 |
| 1438905600000 | 2247 |
| 1439164800000 | 2274.54 |
| 1439251200000 | 2253.1 |
| 1439337600000 | 2256.33 |
| 1439424000000 | 2254.87 |
| 1439510400000 | 2261.61 |
| 1439769600000 | 2277.31 |
| 1439856000000 | 2272.57 |
| 1439942400000 | 2256.87 |
| 1440028800000 | 2203.06 |
| 1440115200000 | 2127.64 |
| 1440374400000 | 2047 |
| 1440460800000 | 2027.52 |
| 1440547200000 | 2111 |
| 1440633600000 | 2161.1 |
| 1440720000000 | 2164.16 |
| 1440979200000 | 2140.34 |
| 1441065600000 | 2080.1 |
| 1441152000000 | 2124.2 |
| 1441238400000 | 2121.95 |
| 1441324800000 | 2094.41 |
| 1441584000000 | 2094.41 |
| 1441670400000 | 2146.74 |
| 1441756800000 | 2118.33 |
| 1441843200000 | 2132.63 |
| 1441929600000 | 2145.54 |
| 1442188800000 | 2136.09 |
| 1442275200000 | 2162.29 |
| 1442361600000 | 2179.17 |
| 1442448000000 | 2177.51 |
| 1442534400000 | 2147.02 |
| 1442793600000 | 2153.44 |
| 1442880000000 | 2125.79 |
| 1442966400000 | 2122.32 |
| 1443052800000 | 2112.45 |
| 1443139200000 | 2101.04 |
| 1443398400000 | 2039.34 |
| 1443484800000 | 2036.16 |
| 1443571200000 | 2077.41 |
| 1443657600000 | 2086.56 |
| 1443744000000 | 2117.37 |
| 1444003200000 | 2148.69 |
| 1444089600000 | 2131.88 |
| 1444176000000 | 2146.64 |
| 1444262400000 | 2161.84 |
| 1444348800000 | 2170.53 |
| 1444608000000 | 2176.44 |
| 1444694400000 | 2160.83 |
| 1444780800000 | 2148.36 |
| 1444867200000 | 2181.42 |
| 1444953600000 | 2191.78 |
| 1445212800000 | 2199.71 |
| 1445299200000 | 2191.21 |
| 1445385600000 | 2177.81 |
| 1445472000000 | 2208.76 |
| 1445558400000 | 2239.8 |
| 1445817600000 | 2244.03 |
| 1445904000000 | 2243.99 |
| 1445990400000 | 2264.7 |
| 1446076800000 | 2267.97 |
| 1446163200000 | 2258.58 |
| 1446422400000 | 2283.67 |
| 1446508800000 | 2286.23 |
| 1446595200000 | 2281.8 |
| 1446681600000 | 2280.94 |
| 1446768000000 | 2276.7 |
| 1447027200000 | 2254.6 |
| 1447113600000 | 2256.65 |
| 1447200000000 | 2250.12 |
| 1447286400000 | 2222.78 |
| 1447372800000 | 2191.68 |
| 1447632000000 | 2220.39 |
| 1447718400000 | 2222.79 |
| 1447804800000 | 2262.09 |
| 1447891200000 | 2258.75 |
| 1447977600000 | 2274.18 |
| 1448236800000 | 2272.84 |
| 1448323200000 | 2272.73 |
| 1448409600000 | 2276.52 |
| 1448496000000 | 2276.52 |
| 1448582400000 | 2278.87 |
| 1448841600000 | 2262.52 |
| 1448928000000 | 2286.01 |
| 1449014400000 | 2265.92 |
| 1449100800000 | 2230.75 |
| 1449187200000 | 2278.27 |
| 1449446400000 | 2265.34 |
| 1449532800000 | 2261.71 |
| 1449619200000 | 2234.76 |
| 1449705600000 | 2241.24 |
| 1449792000000 | 2197 |
| 1450051200000 | 2210.56 |
| 1450137600000 | 2222.98 |
| 1450224000000 | 2259.38 |
| 1450310400000 | 2227.65 |
| 1450396800000 | 2189.62 |
| 1450656000000 | 2206.39 |
| 1450742400000 | 2223.09 |
| 1450828800000 | 2244.18 |
| 1450915200000 | 2241.54 |
| 1451001600000 | 2241.54 |
| 1451260800000 | 2241.35 |
| 1451347200000 | 2267.64 |
| 1451433600000 | 2252.2 |
| 1451520000000 | 2229.4 |
| 1451865600000 | 2191.62 |
| 1451952000000 | 2194.26 |
| 1452038400000 | 2170.42 |
| 1452124800000 | 2117.18 |
| 1452211200000 | 2096.17 |
| 1452470400000 | 2098.14 |
| 1452556800000 | 2117.9 |
| 1452643200000 | 2054.94 |
| 1452729600000 | 2087.02 |
| 1452816000000 | 2044.1 |
| 1453075200000 | 2044.1 |
| 1453161600000 | 2045.55 |
| 1453248000000 | 2032.21 |
| 1453334400000 | 2040.05 |
| 1453420800000 | 2087.77 |
| 1453680000000 | 2059.81 |
| 1453766400000 | 2080.57 |
| 1453852800000 | 2043.56 |
| 1453939200000 | 2054.81 |
| 1454025600000 | 2101.27 |
| 1454284800000 | 2107.23 |
| 1454371200000 | 2069.26 |
| 1454457600000 | 2072.92 |
| 1454544000000 | 2072.38 |
| 1454630400000 | 2016.95 |
| 1454889600000 | 1980.89 |
| 1454976000000 | 1981.98 |
| 1455062400000 | 1989.11 |
| 1455148800000 | 1971.27 |
| 1455235200000 | 2004.43 |
| 1455494400000 | 2004.44 |
| 1455580800000 | 2041.83 |
| 1455667200000 | 2080.5 |
| 1455753600000 | 2065.65 |
| 1455840000000 | 2070.13 |
| 1456099200000 | 2098.83 |
| 1456185600000 | 2075.78 |
| 1456272000000 | 2086.23 |
| 1456358400000 | 2110.77 |
| 1456444800000 | 2108.62 |
| 1456704000000 | 2091.7 |
| 1456790400000 | 2145.29 |
| 1456876800000 | 2146.34 |
| 1456963200000 | 2151.26 |
| 1457049600000 | 2154.45 |
| 1457308800000 | 2148.39 |
| 1457395200000 | 2130.04 |
| 1457481600000 | 2139.11 |
| 1457568000000 | 2137.81 |
| 1457654400000 | 2173.59 |
| 1457913600000 | 2174.93 |
| 1458000000000 | 2170.98 |
| 1458086400000 | 2185.45 |
| 1458172800000 | 2194.22 |
| 1458259200000 | 2202.52 |
| 1458518400000 | 2207.1 |
| 1458604800000 | 2209.42 |
| 1458691200000 | 2197.05 |
| 1458777600000 | 2198.25 |
| 1458864000000 | 2198.25 |
| 1459123200000 | 2199.38 |
| 1459209600000 | 2226.73 |
| 1459296000000 | 2236.25 |
| 1459382400000 | 2234.92 |
| 1459468800000 | 2254.32 |
| 1459728000000 | 2250.34 |
| 1459814400000 | 2228.86 |
| 1459900800000 | 2258 |
| 1459987200000 | 2229.59 |
| 1460073600000 | 2230.26 |
| 1460332800000 | 2220.34 |
| 1460419200000 | 2238.16 |
| 1460505600000 | 2258.68 |
| 1460592000000 | 2257.63 |
| 1460678400000 | 2258.61 |
| 1460937600000 | 2272.09 |
| 1461024000000 | 2266.98 |
| 1461110400000 | 2266.61 |
| 1461196800000 | 2259.46 |
| 1461283200000 | 2247.22 |
| 1461542400000 | 2247.09 |
| 1461628800000 | 2244.9 |
| 1461715200000 | 2237.66 |
| 1461801600000 | 2218.11 |
| 1461888000000 | 2208.66 |
| 1462147200000 | 2229.45 |
| 1462233600000 | 2213.44 |
| 1462320000000 | 2204.18 |
| 1462406400000 | 2203.23 |
| 1462492800000 | 2211.02 |
| 1462752000000 | 2220.72 |
| 1462838400000 | 2247.29 |
| 1462924800000 | 2220.05 |
| 1463011200000 | 2218.49 |
| 1463097600000 | 2203.61 |
| 1463356800000 | 2226.61 |
| 1463443200000 | 2200.85 |
| 1463529600000 | 2200.33 |
| 1463616000000 | 2189.01 |
| 1463702400000 | 2203.55 |
| 1463961600000 | 2198.54 |
| 1464048000000 | 2232.79 |
| 1464134400000 | 2243.77 |
| 1464220800000 | 2246.19 |
| 1464307200000 | 2256.42 |
| 1464566400000 | 2256.42 |
| 1464652800000 | 2255.91 |
| 1464739200000 | 2258.22 |
| 1464825600000 | 2267.51 |
| 1464912000000 | 2260.39 |
| 1465171200000 | 2266.94 |
| 1465257600000 | 2266.26 |
| 1465344000000 | 2274.34 |
| 1465430400000 | 2270.98 |
| 1465516800000 | 2249.87 |
| 1465776000000 | 2232.41 |
| 1465862400000 | 2232.24 |
| 1465948800000 | 2229.15 |
| 1466035200000 | 2235.57 |
| 1466121600000 | 2220.27 |
| 1466380800000 | 2233.44 |
| 1466467200000 | 2237.28 |
| 1466553600000 | 2233.38 |
| 1466640000000 | 2260.01 |
| 1466726400000 | 2183.96 |
| 1466985600000 | 2146.95 |
| 1467072000000 | 2185.9 |
| 1467158400000 | 2220.35 |
| 1467244800000 | 2244.31 |
| 1467331200000 | 2253.39 |
| 1467590400000 | 2253.39 |
| 1467676800000 | 2243.96 |
| 1467763200000 | 2257.05 |
| 1467849600000 | 2259.08 |
| 1467936000000 | 2293.12 |
| 1468195200000 | 2301 |
| 1468281600000 | 2311.37 |
| 1468368000000 | 2309.72 |
| 1468454400000 | 2320.66 |
| 1468540800000 | 2317.5 |
| 1468800000000 | 2325.28 |
| 1468886400000 | 2321.74 |
| 1468972800000 | 2337.52 |
| 1469059200000 | 2329.78 |
| 1469145600000 | 2339.84 |
| 1469404800000 | 2335.65 |
| 1469491200000 | 2332.43 |
| 1469577600000 | 2336.49 |
| 1469664000000 | 2344.47 |
| 1469750400000 | 2348.83 |
| 1470009600000 | 2355.17 |
| 1470096000000 | 2338.75 |
| 1470182400000 | 2343.6 |
| 1470268800000 | 2346.1 |
| 1470355200000 | 2358.69 |
| 1470614400000 | 2353.29 |
| 1470700800000 | 2356.59 |
| 1470787200000 | 2353.31 |
| 1470873600000 | 2362.72 |
| 1470960000000 | 2361.07 |
| 1471219200000 | 2367.24 |
| 1471305600000 | 2351.77 |
| 1471392000000 | 2353.87 |
| 1471478400000 | 2354.54 |
| 1471564800000 | 2353.83 |
| 1471824000000 | 2355.88 |
| 1471910400000 | 2360.65 |
| 1471996800000 | 2344.71 |
| 1472083200000 | 2338.86 |
| 1472169600000 | 2336.11 |
| 1472428800000 | 2343.31 |
| 1472515200000 | 2334.61 |
| 1472601600000 | 2330.71 |
| 1472688000000 | 2334 |
| 1472774400000 | 2343.33 |
| 1473033600000 | 2343.33 |
| 1473120000000 | 2351.92 |
| 1473206400000 | 2352.63 |
| 1473292800000 | 2339.11 |
| 1473379200000 | 2281.63 |
| 1473638400000 | 2316.21 |
| 1473724800000 | 2288.87 |
| 1473811200000 | 2293.02 |
| 1473897600000 | 2318.22 |
| 1473984000000 | 2312.25 |
| 1474243200000 | 2309.1 |
| 1474329600000 | 2313.2 |
| 1474416000000 | 2336.33 |
| 1474502400000 | 2354.62 |
| 1474588800000 | 2342.68 |
| 1474848000000 | 2324.06 |
| 1474934400000 | 2341.45 |
| 1475020800000 | 2345.16 |
| 1475107200000 | 2323.21 |
| 1475193600000 | 2338.72 |
| 1475452800000 | 2332.22 |
| 1475539200000 | 2322.42 |
| 1475625600000 | 2326.04 |
| 1475712000000 | 2326.76 |
| 1475798400000 | 2318.24 |
| 1476057600000 | 2327.88 |
| 1476144000000 | 2298.75 |
| 1476230400000 | 2303.67 |
| 1476316800000 | 2297.69 |
| 1476403200000 | 2297.45 |
| 1476662400000 | 2289.53 |
| 1476748800000 | 2306.39 |
| 1476835200000 | 2309.27 |
| 1476921600000 | 2306.71 |
| 1477008000000 | 2314.81 |
| 1477267200000 | 2332.04 |
| 1477353600000 | 2318.03 |
| 1477440000000 | 2306.18 |
| 1477526400000 | 2296.26 |
| 1477612800000 | 2287.03 |
| 1477872000000 | 2285.48 |
| 1477958400000 | 2268.24 |
| 1478044800000 | 2254.08 |
| 1478131200000 | 2237.71 |
| 1478217600000 | 2236.25 |
| 1478476800000 | 2286.54 |
| 1478563200000 | 2297.19 |
| 1478649600000 | 2310.69 |
| 1478736000000 | 2295.82 |
| 1478822400000 | 2294.48 |
| 1479081600000 | 2280.41 |
| 1479168000000 | 2297.61 |
| 1479254400000 | 2305.5 |
| 1479340800000 | 2322.32 |
| 1479427200000 | 2314.53 |
| 1479686400000 | 2332.95 |
| 1479772800000 | 2338.19 |
| 1479859200000 | 2335.83 |
| 1479945600000 | 2335.83 |
| 1480032000000 | 2344.6 |
| 1480291200000 | 2335.1 |
| 1480377600000 | 2342.9 |
| 1480464000000 | 2317.73 |
| 1480550400000 | 2295.09 |
| 1480636800000 | 2297.96 |
| 1480896000000 | 2313.23 |
| 1480982400000 | 2319.79 |
| 1481068800000 | 2347.74 |
| 1481155200000 | 2350.3 |
| 1481241600000 | 2365.71 |
| 1481500800000 | 2359.28 |
| 1481587200000 | 2379.4 |
| 1481673600000 | 2366.34 |
| 1481760000000 | 2371.76 |
| 1481846400000 | 2368.25 |
| 1482105600000 | 2374.7 |
| 1482192000000 | 2382.38 |
| 1482278400000 | 2376.94 |
| 1482364800000 | 2369.11 |
| 1482451200000 | 2373.07 |
| 1482710400000 | 2373.07 |
| 1482796800000 | 2380.35 |
| 1482883200000 | 2362.62 |
| 1482969600000 | 2363.37 |
| 1483056000000 | 2347.28 |
| 1483315200000 | 2347.28 |
| 1483401600000 | 2367.62 |
| 1483488000000 | 2384.91 |
| 1483574400000 | 2390.74 |
| 1483660800000 | 2406.26 |
| 1483920000000 | 2405.98 |
| 1484006400000 | 2407.09 |
| 1484092800000 | 2409.14 |
| 1484179200000 | 2407.17 |
| 1484265600000 | 2412.7 |
| 1484524800000 | 2412.7 |
| 1484611200000 | 2411.82 |
| 1484697600000 | 2415.92 |
| 1484784000000 | 2409.14 |
| 1484870400000 | 2412.14 |
| 1485129600000 | 2413.39 |
| 1485216000000 | 2424.93 |
| 1485302400000 | 2442.59 |
| 1485388800000 | 2439.19 |
| 1485475200000 | 2440.34 |
| 1485734400000 | 2427.93 |
| 1485820800000 | 2425.32 |
| 1485907200000 | 2432.07 |
| 1485993600000 | 2432.79 |
| 1486080000000 | 2445.54 |
| 1486339200000 | 2443.24 |
| 1486425600000 | 2450.33 |
| 1486512000000 | 2456.41 |
| 1486598400000 | 2469.25 |
| 1486684800000 | 2477.2 |
| 1486944000000 | 2488.28 |
| 1487030400000 | 2497.51 |
| 1487116800000 | 2510.85 |
| 1487203200000 | 2508.79 |
| 1487289600000 | 2516.18 |
| 1487548800000 | 2516.18 |
| 1487635200000 | 2530 |
| 1487721600000 | 2530.06 |
| 1487808000000 | 2527.91 |
| 1487894400000 | 2536.57 |
| 1488153600000 | 2539.37 |
| 1488240000000 | 2530.25 |
| 1488326400000 | 2560.09 |
| 1488412800000 | 2548.62 |
| 1488499200000 | 2550.46 |
| 1488758400000 | 2542.78 |
| 1488844800000 | 2537.19 |
| 1488931200000 | 2539.59 |
| 1489017600000 | 2540.24 |
| 1489104000000 | 2549.61 |
| 1489363200000 | 2554.33 |
| 1489449600000 | 2547.57 |
| 1489536000000 | 2567.29 |
| 1489622400000 | 2563.75 |
| 1489708800000 | 2564.39 |
| 1489968000000 | 2562.35 |
| 1490054400000 | 2533.29 |
| 1490140800000 | 2542.33 |
| 1490227200000 | 2537.21 |
| 1490313600000 | 2536.95 |
| 1490572800000 | 2538.03 |
| 1490659200000 | 2553.31 |
| 1490745600000 | 2560.12 |
| 1490832000000 | 2562.35 |
| 1490918400000 | 2560.13 |
| 1491177600000 | 2556.67 |
| 1491264000000 | 2555.92 |
| 1491350400000 | 2548.97 |
| 1491436800000 | 2553.18 |
| 1491523200000 | 2553.49 |
| 1491782400000 | 2555.47 |
| 1491868800000 | 2551.39 |
| 1491955200000 | 2543.3 |
| 1492041600000 | 2531.81 |
| 1492128000000 | 2531.81 |
| 1492387200000 | 2553.64 |
| 1492473600000 | 2549.4 |
| 1492560000000 | 2550.58 |
| 1492646400000 | 2569.47 |
| 1492732800000 | 2565.99 |
| 1492992000000 | 2592.66 |
| 1493078400000 | 2608.66 |
| 1493164800000 | 2608.52 |
| 1493251200000 | 2617.68 |
| 1493337600000 | 2619.07 |
| 1493596800000 | 2630 |
| 1493683200000 | 2634.96 |
| 1493769600000 | 2627.45 |
| 1493856000000 | 2632.25 |
| 1493942400000 | 2642.67 |
| 1494201600000 | 2644.92 |
| 1494288000000 | 2648.69 |
| 1494374400000 | 2650.18 |
| 1494460800000 | 2646.01 |
| 1494547200000 | 2646.32 |
| 1494806400000 | 2656.46 |
| 1494892800000 | 2656.75 |
| 1494979200000 | 2608.34 |
| 1495065600000 | 2623.18 |
| 1495152000000 | 2638.82 |
| 1495411200000 | 2656.47 |
| 1495497600000 | 2656.51 |
| 1495584000000 | 2667.55 |
| 1495670400000 | 2687.24 |
| 1495756800000 | 2689.27 |
| 1496016000000 | 2689.27 |
| 1496102400000 | 2690.07 |
| 1496188800000 | 2690.89 |
| 1496275200000 | 2710.3 |
| 1496361600000 | 2728.74 |
| 1496620800000 | 2725.6 |
| 1496707200000 | 2715.3 |
| 1496793600000 | 2723.12 |
| 1496880000000 | 2720.42 |
| 1496966400000 | 2691.73 |
| 1497225600000 | 2681.35 |
| 1497312000000 | 2699.44 |
| 1497398400000 | 2699.17 |
| 1497484800000 | 2691.18 |
| 1497571200000 | 2687.24 |
| 1497830400000 | 2717.37 |
| 1497916800000 | 2699.94 |
| 1498003200000 | 2711.22 |
| 1498089600000 | 2711.08 |
| 1498176000000 | 2718.24 |
| 1498435200000 | 2713.99 |
| 1498521600000 | 2683.06 |
| 1498608000000 | 2710.03 |
| 1498694400000 | 2675.79 |
| 1498780800000 | 2680.38 |
| 1499040000000 | 2673.15 |
| 1499126400000 | 2673.15 |
| 1499212800000 | 2684.37 |
| 1499299200000 | 2658.71 |
| 1499385600000 | 2681.9 |
| 1499644800000 | 2689 |
| 1499731200000 | 2690.01 |
| 1499817600000 | 2715.03 |
| 1499904000000 | 2720.14 |
| 1499990400000 | 2737.24 |
| 1500249600000 | 2737.79 |
| 1500336000000 | 2745.46 |
| 1500422400000 | 2762.49 |
| 1500508800000 | 2763.71 |
| 1500595200000 | 2765.82 |
| 1500854400000 | 2767.38 |
| 1500940800000 | 2767.15 |
| 1501027200000 | 2773.8 |
| 1501113600000 | 2764.51 |
| 1501200000000 | 2759.64 |
| 1501459200000 | 2751.33 |
| 1501545600000 | 2757.03 |
| 1501632000000 | 2760.02 |
| 1501718400000 | 2753.27 |
| 1501804800000 | 2758.21 |
| 1502064000000 | 2768.41 |
| 1502150400000 | 2761.45 |
| 1502236800000 | 2759.6 |
| 1502323200000 | 2714.06 |
| 1502409600000 | 2726.64 |
| 1502668800000 | 2757.31 |
| 1502755200000 | 2755.85 |
| 1502841600000 | 2763.36 |
| 1502928000000 | 2720.77 |
| 1503014400000 | 2714.75 |
| 1503273600000 | 2718.5 |
| 1503360000000 | 2751.01 |
| 1503446400000 | 2739.31 |
| 1503532800000 | 2733.88 |
| 1503619200000 | 2735.79 |
| 1503878400000 | 2742.36 |
| 1503964800000 | 2749.57 |
| 1504051200000 | 2769.74 |
| 1504137600000 | 2790.86 |
| 1504224000000 | 2792.7 |
| 1504483200000 | 2792.7 |
| 1504569600000 | 2776.47 |
| 1504656000000 | 2782.66 |
| 1504742400000 | 2792.87 |
| 1504828800000 | 2783.42 |
| 1505088000000 | 2809.3 |
| 1505174400000 | 2813.26 |
| 1505260800000 | 2813 |
| 1505347200000 | 2804.94 |
| 1505433600000 | 2810.14 |
| 1505692800000 | 2810.2 |
| 1505779200000 | 2810.05 |
| 1505865600000 | 2808.08 |
| 1505952000000 | 2795.77 |
| 1506038400000 | 2797.29 |
| 1506297600000 | 2777.31 |
| 1506384000000 | 2781.18 |
| 1506470400000 | 2797.94 |
| 1506556800000 | 2802.55 |
| 1506643200000 | 2817.33 |
| 1506902400000 | 2823.14 |
| 1506988800000 | 2828.25 |
| 1507075200000 | 2832.65 |
| 1507161600000 | 2852.75 |
| 1507248000000 | 2853.56 |
| 1507507200000 | 2850.36 |
| 1507593600000 | 2853.04 |
| 1507680000000 | 2862.69 |
| 1507766400000 | 2864.43 |
| 1507852800000 | 2869.55 |
| 1508112000000 | 2873.58 |
| 1508198400000 | 2877.82 |
| 1508284800000 | 2877.56 |
| 1508371200000 | 2873.78 |
| 1508457600000 | 2887.4 |
| 1508716800000 | 2872.17 |
| 1508803200000 | 2875.86 |
| 1508889600000 | 2865.25 |
| 1508976000000 | 2866.78 |
| 1509062400000 | 2912.62 |
| 1509321600000 | 2909.83 |
| 1509408000000 | 2915.4 |
| 1509494400000 | 2914.96 |
| 1509580800000 | 2914.09 |
| 1509667200000 | 2931.18 |
| 1509926400000 | 2937.43 |
| 1510012800000 | 2939.58 |
| 1510099200000 | 2948.72 |
| 1510185600000 | 2936.06 |
| 1510272000000 | 2936.49 |
| 1510531200000 | 2939.88 |
| 1510617600000 | 2935.43 |
| 1510704000000 | 2915.75 |
| 1510790400000 | 2944.54 |
| 1510876800000 | 2936.19 |
| 1511136000000 | 2940.22 |
| 1511222400000 | 2967.79 |
| 1511308800000 | 2965.52 |
| 1511395200000 | 2965.52 |
| 1511481600000 | 2975.43 |
| 1511740800000 | 2976.56 |
| 1511827200000 | 2994.02 |
| 1511913600000 | 2968.58 |
| 1512000000000 | 2997.64 |
| 1512086400000 | 2986.04 |
| 1512345600000 | 2963.44 |
| 1512432000000 | 2960.66 |
| 1512518400000 | 2967.77 |
| 1512604800000 | 2982.05 |
| 1512691200000 | 2999.57 |
| 1512950400000 | 3011.51 |
| 1513036800000 | 3011.72 |
| 1513123200000 | 3016.43 |
| 1513209600000 | 3008.22 |
| 1513296000000 | 3038.29 |
| 1513555200000 | 3055.15 |
| 1513641600000 | 3043.89 |
| 1513728000000 | 3037.95 |
| 1513814400000 | 3039.17 |
| 1513900800000 | 3036.77 |
| 1514160000000 | 3036.77 |
| 1514246400000 | 3032.4 |
| 1514332800000 | 3036.43 |
| 1514419200000 | 3042.01 |
| 1514505600000 | 3025.09 |
| 1514851200000 | 3056.9 |
| 1514937600000 | 3083.1 |
| 1515024000000 | 3092.03 |
| 1515110400000 | 3121.99 |
| 1515369600000 | 3129.15 |
| 1515456000000 | 3134.61 |
| 1515542400000 | 3129.1 |
| 1515628800000 | 3151.02 |
| 1515715200000 | 3173.42 |
| 1515974400000 | 3173.42 |
| 1516060800000 | 3160.98 |
| 1516147200000 | 3196.78 |
| 1516233600000 | 3194.43 |
| 1516320000000 | 3212.4 |
| 1516579200000 | 3239.27 |
| 1516665600000 | 3255.68 |
| 1516752000000 | 3247.44 |
| 1516838400000 | 3250.57 |
| 1516924800000 | 3291.65 |
| 1517184000000 | 3269.83 |
| 1517270400000 | 3238.6 |
| 1517356800000 | 3246.41 |
| 1517443200000 | 3236.73 |
| 1517529600000 | 3170.65 |
| 1517788800000 | 3047.9 |
| 1517875200000 | 3110.69 |
| 1517961600000 | 3090.69 |
| 1518048000000 | 2969.18 |
| 1518134400000 | 3017.95 |
| 1518393600000 | 3061.92 |
| 1518480000000 | 3073.13 |
| 1518566400000 | 3119.58 |
| 1518652800000 | 3164.84 |
| 1518739200000 | 3162.75 |
| 1518998400000 | 3162.75 |
| 1519084800000 | 3153.68 |
| 1519171200000 | 3139.62 |
| 1519257600000 | 3144.29 |
| 1519344000000 | 3196.61 |
| 1519603200000 | 3233.25 |
| 1519689600000 | 3191.21 |
| 1519776000000 | 3164.01 |
| 1519862400000 | 3121.09 |
| 1519948800000 | 3139.68 |
| 1520208000000 | 3172.54 |
| 1520294400000 | 3183.62 |
| 1520380800000 | 3189.8 |
| 1520467200000 | 3206.16 |
| 1520553600000 | 3261.54 |
| 1520812800000 | 3260.86 |
| 1520899200000 | 3236.67 |
| 1520985600000 | 3225.73 |
| 1521072000000 | 3223.08 |
| 1521158400000 | 3224.95 |
| 1521417600000 | 3173.89 |
| 1521504000000 | 3187.72 |
| 1521590400000 | 3174.22 |
| 1521676800000 | 3089.91 |
| 1521763200000 | 3023.83 |
| 1522022400000 | 3115.57 |
| 1522108800000 | 3038.58 |
| 1522195200000 | 3022.7 |
| 1522281600000 | 3069.33 |
| 1522368000000 | 3069.33 |
| 1522627200000 | 2998.08 |
| 1522713600000 | 3032.11 |
| 1522800000000 | 3072.79 |
| 1522886400000 | 3093.56 |
| 1522972800000 | 3021.1 |
| 1523232000000 | 3029.89 |
| 1523318400000 | 3086.33 |
| 1523404800000 | 3069.35 |
| 1523491200000 | 3095.02 |
| 1523577600000 | 3084.83 |
| 1523836800000 | 3109.92 |
| 1523923200000 | 3161.97 |
| 1524009600000 | 3168.44 |
| 1524096000000 | 3139.95 |
| 1524182400000 | 3104.98 |
| 1524441600000 | 3100.41 |
| 1524528000000 | 3040.94 |
| 1524614400000 | 3042.95 |
| 1524700800000 | 3097.44 |
| 1524787200000 | 3101.42 |
| 1525046400000 | 3083.28 |
| 1525132800000 | 3103.98 |
| 1525219200000 | 3089.78 |
| 1525305600000 | 3091.26 |
| 1525392000000 | 3136.55 |
| 1525651200000 | 3153.8 |
| 1525737600000 | 3155.23 |
| 1525824000000 | 3187.2 |
| 1525910400000 | 3215.46 |
| 1525996800000 | 3219.27 |
| 1526256000000 | 3219.21 |
| 1526342400000 | 3190.22 |
| 1526428800000 | 3203.86 |
| 1526515200000 | 3200.14 |
| 1526601600000 | 3198.88 |
| 1526860800000 | 3222.55 |
| 1526947200000 | 3206.03 |
| 1527033600000 | 3229.23 |
| 1527120000000 | 3227.78 |
| 1527206400000 | 3224.03 |
| 1527465600000 | 3224.03 |
| 1527552000000 | 3199.1 |
| 1527638400000 | 3234.88 |
| 1527724800000 | 3218.69 |
| 1527811200000 | 3259.92 |
| 1528070400000 | 3284.16 |
| 1528156800000 | 3294.38 |
| 1528243200000 | 3319.71 |
| 1528329600000 | 3303.81 |
| 1528416000000 | 3315.1 |
| 1528675200000 | 3319.27 |
| 1528761600000 | 3334.09 |
| 1528848000000 | 3322.26 |
| 1528934400000 | 3341.8 |
| 1529020800000 | 3337.72 |
| 1529280000000 | 3339.06 |
| 1529366400000 | 3320.42 |
| 1529452800000 | 3334.94 |
| 1529539200000 | 3310.89 |
| 1529625600000 | 3305.88 |
| 1529884800000 | 3244.48 |
| 1529971200000 | 3258.24 |
| 1530057600000 | 3220.35 |
| 1530144000000 | 3246.21 |
| 1530230400000 | 3250.09 |
| 1530489600000 | 3267.32 |
| 1530576000000 | 3242.44 |
| 1530662400000 | 3242.44 |
| 1530748800000 | 3275.4 |
| 1530835200000 | 3310.38 |
| 1531094400000 | 3340.73 |
| 1531180800000 | 3342.73 |
| 1531267200000 | 3326.4 |
| 1531353600000 | 3370.39 |
| 1531440000000 | 3378.58 |
| 1531699200000 | 3367.14 |
| 1531785600000 | 3386.8 |
| 1531872000000 | 3390.81 |
| 1531958400000 | 3376.74 |
| 1532044800000 | 3376.85 |
| 1532304000000 | 3380.33 |
| 1532390400000 | 3392.81 |
| 1532476800000 | 3435.64 |
| 1532563200000 | 3401.86 |
| 1532649600000 | 3364.1 |
| 1532908800000 | 3320.24 |
| 1532995200000 | 3340.63 |
| 1533081600000 | 3351.84 |
| 1533168000000 | 3384.6 |
| 1533254400000 | 3392.23 |
| 1533513600000 | 3409.23 |
| 1533600000000 | 3420.06 |
| 1533686400000 | 3421.86 |
| 1533772800000 | 3422.77 |
| 1533859200000 | 3399.88 |
| 1534118400000 | 3392.45 |
| 1534204800000 | 3416.24 |
| 1534291200000 | 3386.13 |
| 1534377600000 | 3403.73 |
| 1534464000000 | 3410.42 |
| 1534723200000 | 3414.81 |
| 1534809600000 | 3421.42 |
| 1534896000000 | 3428.68 |
| 1534982400000 | 3426.68 |
| 1535068800000 | 3454.47 |
| 1535328000000 | 3482.99 |
| 1535414400000 | 3486.64 |
| 1535500800000 | 3517.54 |
| 1535587200000 | 3505.61 |
| 1535673600000 | 3510.19 |
| 1535932800000 | 3510.19 |
| 1536019200000 | 3505.06 |
| 1536105600000 | 3472.01 |
| 1536192000000 | 3458.94 |
| 1536278400000 | 3449.86 |
| 1536537600000 | 3455.19 |
| 1536624000000 | 3479.74 |
| 1536710400000 | 3481.15 |
| 1536796800000 | 3505.04 |
| 1536883200000 | 3503.42 |
| 1537142400000 | 3465.13 |
| 1537228800000 | 3487.72 |
| 1537315200000 | 3485.32 |
| 1537401600000 | 3514.42 |
| 1537488000000 | 3507.03 |
| 1537747200000 | 3509.26 |
| 1537833600000 | 3517.17 |
| 1537920000000 | 3511.65 |
| 1538006400000 | 3532.83 |
| 1538092800000 | 3532.45 |
| 1538352000000 | 3543.52 |
| 1538438400000 | 3530.78 |
| 1538524800000 | 3535.41 |
| 1538611200000 | 3480.93 |
| 1538697600000 | 3452.12 |
| 1538956800000 | 3431.14 |
| 1539043200000 | 3433.74 |
| 1539129600000 | 3292.4 |
| 1539216000000 | 3242.07 |
| 1539302400000 | 3316.65 |
| 1539561600000 | 3285.94 |
| 1539648000000 | 3374.08 |
| 1539734400000 | 3365.76 |
| 1539820800000 | 3300.56 |
| 1539907200000 | 3289.71 |
| 1540166400000 | 3291.49 |
| 1540252800000 | 3274.39 |
| 1540339200000 | 3149.14 |
| 1540425600000 | 3233.16 |
| 1540512000000 | 3163.76 |
| 1540771200000 | 3110.88 |
| 1540857600000 | 3158.64 |
| 1540944000000 | 3218.98 |
| 1541030400000 | 3264.99 |
| 1541116800000 | 3233.15 |
| 1541376000000 | 3230.82 |
| 1541462400000 | 3251.46 |
| 1541548800000 | 3341.26 |
| 1541635200000 | 3330.03 |
| 1541721600000 | 3288.05 |
| 1541980800000 | 3201.43 |
| 1542067200000 | 3197.23 |
| 1542153600000 | 3171.43 |
| 1542240000000 | 3213.11 |
| 1542326400000 | 3211.26 |
| 1542585600000 | 3114.57 |
| 1542672000000 | 3061.16 |
| 1542758400000 | 3079.66 |
| 1542844800000 | 3079.66 |
| 1542931200000 | 3058.76 |
| 1543190400000 | 3119.75 |
| 1543276800000 | 3126.3 |
| 1543363200000 | 3225.01 |
| 1543449600000 | 3217.97 |
| 1543536000000 | 3245.01 |
| 1543795200000 | 3296.35 |
| 1543881600000 | 3174.53 |
| 1543968000000 | 3174.53 |
| 1544054400000 | 3185.06 |
| 1544140800000 | 3092.74 |
| 1544400000000 | 3114.27 |
| 1544486400000 | 3117.35 |
| 1544572800000 | 3142.62 |
| 1544659200000 | 3140.5 |
| 1544745600000 | 3071.43 |
| 1545004800000 | 2997.97 |
| 1545091200000 | 3013.87 |
| 1545177600000 | 2957.08 |
| 1545264000000 | 2901.86 |
| 1545350400000 | 2823.78 |
| 1545609600000 | 2755.25 |
| 1545696000000 | 2755.25 |
| 1545782400000 | 2915.38 |
| 1545868800000 | 2937.68 |
| 1545955200000 | 2934.94 |
| 1546214400000 | 2961.71 |
| 1546387200000 | 2963.26 |
| 1546473600000 | 2867.62 |
| 1546560000000 | 2982.05 |
| 1546819200000 | 3013.95 |
| 1546905600000 | 3049.2 |
| 1546992000000 | 3070.25 |
| 1547078400000 | 3085.02 |
| 1547164800000 | 3078.3 |
| 1547424000000 | 3056.06 |
| 1547510400000 | 3103.78 |
| 1547596800000 | 3108.08 |
| 1547683200000 | 3132.74 |
| 1547769600000 | 3173.1 |
| 1548028800000 | 3173.1 |
| 1548115200000 | 3119.76 |
| 1548201600000 | 3122.56 |
| 1548288000000 | 3134.13 |
| 1548374400000 | 3173.75 |
| 1548633600000 | 3138.98 |
| 1548720000000 | 3120.85 |
| 1548806400000 | 3195.87 |
| 1548892800000 | 3232.32 |
| 1548979200000 | 3227.75 |
| 1549238400000 | 3263.15 |
| 1549324800000 | 3288.33 |
| 1549411200000 | 3277.17 |
| 1549497600000 | 3245.32 |
| 1549584000000 | 3252.05 |
| 1549843200000 | 3252.87 |
| 1549929600000 | 3299.43 |
| 1550016000000 | 3307.52 |
| 1550102400000 | 3307.1 |
| 1550188800000 | 3332.66 |
| 1550448000000 | 3332.66 |
| 1550534400000 | 3334.75 |
| 1550620800000 | 3335.81 |
| 1550707200000 | 3321.69 |
| 1550793600000 | 3353.7 |
| 1551052800000 | 3358.63 |
| 1551139200000 | 3358.65 |
| 1551225600000 | 3358.42 |
| 1551312000000 | 3348.58 |
| 1551398400000 | 3377.3 |
| 1551657600000 | 3360.86 |
| 1551744000000 | 3359.88 |
| 1551830400000 | 3337.7 |
| 1551916800000 | 3304.5 |
| 1552003200000 | 3298.53 |
| 1552262400000 | 3354.82 |
| 1552348800000 | 3366.08 |
| 1552435200000 | 3389.81 |
| 1552521600000 | 3387.92 |
| 1552608000000 | 3406.47 |
| 1552867200000 | 3418.28 |
| 1552953600000 | 3426.65 |
| 1553040000000 | 3431.99 |
| 1553126400000 | 3483.75 |
| 1553212800000 | 3408.81 |
| 1553472000000 | 3408.49 |
| 1553558400000 | 3423.76 |
| 1553644800000 | 3405.54 |
| 1553731200000 | 3421.24 |
| 1553817600000 | 3449.73 |
| 1554076800000 | 3488.9 |
| 1554163200000 | 3496.69 |
| 1554249600000 | 3508.83 |
| 1554336000000 | 3507.91 |
| 1554422400000 | 3525.82 |
| 1554681600000 | 3530.56 |
| 1554768000000 | 3513.36 |
| 1554854400000 | 3529.28 |
| 1554940800000 | 3526.34 |
| 1555027200000 | 3542.09 |
| 1555286400000 | 3542.92 |
| 1555372800000 | 3537.69 |
| 1555459200000 | 3527.71 |
| 1555545600000 | 3537.12 |
| 1555632000000 | 3537.12 |
| 1555891200000 | 3547.52 |
| 1555977600000 | 3590.01 |
| 1556064000000 | 3581 |
| 1556150400000 | 3587.17 |
| 1556236800000 | 3605.3 |
| 1556496000000 | 3608.69 |
| 1556582400000 | 3598.42 |
| 1556668800000 | 3573.08 |
| 1556755200000 | 3566.43 |
| 1556841600000 | 3608.13 |
| 1557100800000 | 3593.49 |
| 1557187200000 | 3526.5 |
| 1557273600000 | 3525.95 |
| 1557360000000 | 3515.91 |
| 1557446400000 | 3524.63 |
| 1557705600000 | 3421.53 |
| 1557792000000 | 3455.01 |
| 1557878400000 | 3490.91 |
| 1557964800000 | 3525.8 |
| 1558051200000 | 3499.03 |
| 1558310400000 | 3461.48 |
| 1558396800000 | 3497.08 |
| 1558483200000 | 3487.13 |
| 1558569600000 | 3438.53 |
| 1558656000000 | 3441.86 |
| 1558915200000 | 3441.86 |
| 1559001600000 | 3427.66 |
| 1559088000000 | 3400.82 |
| 1559174400000 | 3417.77 |
| 1559260800000 | 3371.81 |
| 1559520000000 | 3320.12 |
| 1559606400000 | 3401.54 |
| 1559692800000 | 3436.64 |
| 1559779200000 | 3459.27 |
| 1559865600000 | 3514.44 |
| 1560124800000 | 3537.1 |
| 1560211200000 | 3533.45 |
| 1560297600000 | 3525.39 |
| 1560384000000 | 3539.78 |
| 1560470400000 | 3531.54 |
| 1560729600000 | 3546.8 |
| 1560816000000 | 3586.11 |
| 1560902400000 | 3602.3 |
| 1560988800000 | 3637.58 |
| 1561075200000 | 3630.59 |
| 1561334400000 | 3621.03 |
| 1561420800000 | 3565.67 |
| 1561507200000 | 3569.24 |
| 1561593600000 | 3587.16 |
| 1561680000000 | 3602.82 |
| 1561939200000 | 3635.83 |
| 1562025600000 | 3650.11 |
| 1562112000000 | 3680.15 |
| 1562198400000 | 3680.15 |
| 1562284800000 | 3674.35 |
| 1562544000000 | 3653.92 |
| 1562630400000 | 3668.73 |
| 1562716800000 | 3691.95 |
| 1562803200000 | 3704.99 |
| 1562889600000 | 3725.01 |
| 1563148800000 | 3729.69 |
| 1563235200000 | 3713.86 |
| 1563321600000 | 3696.36 |
| 1563408000000 | 3702.77 |
| 1563494400000 | 3677.61 |
| 1563753600000 | 3698.35 |
| 1563840000000 | 3719.66 |
| 1563926400000 | 3741.57 |
| 1564012800000 | 3715.91 |
| 1564099200000 | 3753.04 |
| 1564358400000 | 3740.47 |
| 1564444800000 | 3727.15 |
| 1564531200000 | 3685.07 |
| 1564617600000 | 3661.88 |
| 1564704000000 | 3625.51 |
| 1564963200000 | 3503.78 |
| 1565049600000 | 3559.15 |
| 1565136000000 | 3574.57 |
| 1565222400000 | 3654.14 |
| 1565308800000 | 3625.71 |
| 1565568000000 | 3581.04 |
| 1565654400000 | 3644.38 |
| 1565740800000 | 3535.39 |
| 1565827200000 | 3548.39 |
| 1565913600000 | 3598.62 |
| 1566172800000 | 3644.93 |
| 1566259200000 | 3625.04 |
| 1566345600000 | 3661.86 |
| 1566432000000 | 3654.07 |
| 1566518400000 | 3554.85 |
| 1566777600000 | 3597.27 |
| 1566864000000 | 3585.2 |
| 1566950400000 | 3602.78 |
| 1567036800000 | 3655.84 |
| 1567123200000 | 3651.72 |
| 1567382400000 | 3651.72 |
| 1567468800000 | 3616.6 |
| 1567555200000 | 3656.99 |
| 1567641600000 | 3713.92 |
| 1567728000000 | 3710.81 |
| 1567987200000 | 3688.89 |
| 1568073600000 | 3673.64 |
| 1568160000000 | 3699.9 |
| 1568246400000 | 3716.33 |
| 1568332800000 | 3706.2 |
| 1568592000000 | 3696.81 |
| 1568678400000 | 3715.05 |
| 1568764800000 | 3715.14 |
| 1568851200000 | 3719.69 |
| 1568937600000 | 3689.73 |
| 1569196800000 | 3687.62 |
| 1569283200000 | 3648.12 |
| 1569369600000 | 3678.98 |
| 1569456000000 | 3672.98 |
| 1569542400000 | 3636.37 |
| 1569801600000 | 3662.53 |
| 1569888000000 | 3627.55 |
| 1569974400000 | 3565.86 |
| 1570060800000 | 3605.41 |
| 1570147200000 | 3656.85 |
| 1570406400000 | 3642.38 |
| 1570492800000 | 3587.52 |
| 1570579200000 | 3626.84 |
| 1570665600000 | 3646.75 |
| 1570752000000 | 3685.51 |
| 1571011200000 | 3684.01 |
| 1571097600000 | 3726.61 |
| 1571184000000 | 3712.7 |
| 1571270400000 | 3724.11 |
| 1571356800000 | 3697.93 |
| 1571616000000 | 3720.3 |
| 1571702400000 | 3683.35 |
| 1571788800000 | 3693.38 |
| 1571875200000 | 3722.22 |
| 1571961600000 | 3737.74 |
| 1572220800000 | 3767.74 |
| 1572307200000 | 3754.08 |
| 1572393600000 | 3774.16 |
| 1572480000000 | 3764.92 |
| 1572566400000 | 3796.85 |
| 1572825600000 | 3802.57 |
| 1572912000000 | 3789.16 |
| 1572998400000 | 3789.31 |
| 1573084800000 | 3800.93 |
| 1573171200000 | 3815.29 |
| 1573430400000 | 3815.61 |
| 1573516800000 | 3827.54 |
| 1573603200000 | 3833.19 |
| 1573689600000 | 3845.55 |
| 1573776000000 | 3879.85 |
| 1574035200000 | 3885.87 |
| 1574121600000 | 3890.86 |
| 1574208000000 | 3877.35 |
| 1574294400000 | 3863.25 |
| 1574380800000 | 3865.59 |
| 1574640000000 | 3905 |
| 1574726400000 | 3919.95 |
| 1574812800000 | 3941.15 |
| 1574899200000 | 3941.15 |
| 1574985600000 | 3924.1 |
| 1575244800000 | 3879.28 |
| 1575331200000 | 3860.75 |
| 1575417600000 | 3880.28 |
| 1575504000000 | 3885.06 |
| 1575590400000 | 3919.73 |
| 1575849600000 | 3906.5 |
| 1575936000000 | 3901.29 |
| 1576022400000 | 3914.66 |
| 1576108800000 | 3934.48 |
| 1576195200000 | 3948.21 |
| 1576454400000 | 3981.06 |
| 1576540800000 | 3978.75 |
| 1576627200000 | 3982.44 |
| 1576713600000 | 4007.76 |
| 1576800000000 | 4025.51 |
| 1577059200000 | 4033.11 |
| 1577145600000 | 4033.31 |
| 1577232000000 | 4033.31 |
| 1577318400000 | 4064.21 |
| 1577404800000 | 4064.24 |
| 1577664000000 | 4034.86 |
| 1577750400000 | 4044.54 |
| 1577923200000 | 4097.24 |
| 1578009600000 | 4072.96 |
| 1578268800000 | 4099.59 |
| 1578355200000 | 4092.63 |
| 1578441600000 | 4124.43 |
| 1578528000000 | 4161.72 |
| 1578614400000 | 4154.02 |
| 1578873600000 | 4189.27 |
| 1578960000000 | 4173.84 |
| 1579046400000 | 4188.87 |
| 1579132800000 | 4229.52 |
| 1579219200000 | 4248.45 |
| 1579478400000 | 4248.45 |
| 1579564800000 | 4246.89 |
| 1579651200000 | 4248.97 |
| 1579737600000 | 4257.45 |
| 1579824000000 | 4219.03 |
| 1580083200000 | 4146.21 |
| 1580169600000 | 4199.14 |
| 1580256000000 | 4206.98 |
| 1580342400000 | 4216.36 |
| 1580428800000 | 4146.69 |
| 1580688000000 | 4194.7 |
| 1580774400000 | 4276.14 |
| 1580860800000 | 4293.18 |
| 1580947200000 | 4320.3 |
| 1581033600000 | 4301.83 |
| 1581292800000 | 4351.34 |
| 1581379200000 | 4353.19 |
| 1581465600000 | 4393.61 |
| 1581552000000 | 4391.65 |
| 1581638400000 | 4410.96 |
| 1581897600000 | 4410.96 |
| 1581984000000 | 4412.68 |
| 1582070400000 | 4441.99 |
| 1582156800000 | 4415.09 |
| 1582243200000 | 4348.15 |
| 1582502400000 | 4186.55 |
| 1582588800000 | 4062.19 |
| 1582675200000 | 4061.36 |
| 1582761600000 | 3875.58 |
| 1582848000000 | 3871.35 |
| 1583107200000 | 4055.17 |
| 1583193600000 | 3936.59 |
| 1583280000000 | 4104.69 |
| 1583366400000 | 3970.82 |
| 1583452800000 | 3904.21 |
| 1583712000000 | 3625.14 |
| 1583798400000 | 3820.03 |
| 1583884800000 | 3639.23 |
| 1583971200000 | 3304.97 |
| 1584057600000 | 3603.52 |
| 1584316800000 | 3143.52 |
| 1584403200000 | 3316.46 |
| 1584489600000 | 3154.93 |
| 1584576000000 | 3203.81 |
| 1584662400000 | 3074.73 |
| 1584921600000 | 3028.53 |
| 1585008000000 | 3307.65 |
| 1585094400000 | 3333.27 |
| 1585180800000 | 3533.57 |
| 1585267200000 | 3405.02 |
| 1585526400000 | 3525.32 |
| 1585612800000 | 3479.39 |
| 1585699200000 | 3322.46 |
| 1585785600000 | 3377.84 |
| 1585872000000 | 3325.4 |
| 1586131200000 | 3583.77 |
| 1586217600000 | 3568.65 |
| 1586304000000 | 3677.43 |
| 1586390400000 | 3711.28 |
| 1586476800000 | 3711.28 |
| 1586736000000 | 3710.1 |
| 1586822400000 | 3857.8 |
| 1586908800000 | 3806.96 |
| 1586995200000 | 3856.84 |
| 1587081600000 | 3928.85 |
| 1587340800000 | 3875.89 |
| 1587427200000 | 3738.14 |
| 1587513600000 | 3849.89 |
| 1587600000000 | 3844.5 |
| 1587686400000 | 3904.08 |
| 1587945600000 | 3941.15 |
| 1588032000000 | 3883.15 |
| 1588118400000 | 4007.99 |
| 1588204800000 | 4012.1 |
| 1588291200000 | 3899.99 |
| 1588550400000 | 3943.04 |
| 1588636800000 | 3995.51 |
| 1588723200000 | 4003.07 |
| 1588809600000 | 4061.54 |
| 1588896000000 | 4111.24 |
| 1589155200000 | 4141.8 |
| 1589241600000 | 4062.11 |
| 1589328000000 | 4004.4 |
| 1589414400000 | 4041.37 |
| 1589500800000 | 4075.16 |
| 1589760000000 | 4164.39 |
| 1589846400000 | 4147.28 |
| 1589932800000 | 4218.47 |
| 1590019200000 | 4189.25 |
| 1590105600000 | 4210.78 |
| 1590364800000 | 4210.78 |
| 1590451200000 | 4213.05 |
| 1590537600000 | 4241.62 |
| 1590624000000 | 4245.98 |
| 1590710400000 | 4287.49 |
| 1590969600000 | 4312.9 |
| 1591056000000 | 4341.81 |
| 1591142400000 | 4372.7 |
| 1591228800000 | 4323.49 |
| 1591315200000 | 4420.13 |
| 1591574400000 | 4460.65 |
| 1591660800000 | 4467.94 |
| 1591747200000 | 4502.65 |
| 1591833600000 | 4260.64 |
| 1591920000000 | 4307.17 |
| 1592179200000 | 4351.58 |
| 1592265600000 | 4440.9 |
| 1592352000000 | 4449.52 |
| 1592438400000 | 4459.34 |
| 1592524800000 | 4445.49 |
| 1592784000000 | 4504 |
| 1592870400000 | 4534.33 |
| 1592956800000 | 4424.4 |
| 1593043200000 | 4475.74 |
| 1593129600000 | 4361.65 |
| 1593388800000 | 4417.86 |
| 1593475200000 | 4498.82 |
| 1593561600000 | 4555.96 |
| 1593648000000 | 4578.09 |
| 1593734400000 | 4578.09 |
| 1593993600000 | 4674.15 |
| 1594080000000 | 4635.1 |
| 1594166400000 | 4694.42 |
| 1594252800000 | 4707.35 |
| 1594339200000 | 4729.76 |
| 1594598400000 | 4634.84 |
| 1594684800000 | 4687.7 |
| 1594771200000 | 4714.74 |
| 1594857600000 | 4678.44 |
| 1594944000000 | 4693.8 |
| 1595203200000 | 4804.72 |
| 1595289600000 | 4767.99 |
| 1595376000000 | 4798.43 |
| 1595462400000 | 4691.62 |
| 1595548800000 | 4669.82 |
| 1595808000000 | 4736.34 |
| 1595894400000 | 4686.87 |
| 1595980800000 | 4757.17 |
| 1596067200000 | 4767.05 |
| 1596153600000 | 4831 |
| 1596412800000 | 4887.48 |
| 1596499200000 | 4899.36 |
| 1596585600000 | 4933.16 |
| 1596672000000 | 4985.69 |
| 1596758400000 | 4943.94 |
| 1597017600000 | 4924.49 |
| 1597104000000 | 4856.33 |
| 1597190400000 | 4955.04 |
| 1597276800000 | 4973.25 |
| 1597363200000 | 4965.14 |
| 1597622400000 | 5011.99 |
| 1597708800000 | 5050.39 |
| 1597795200000 | 5021.81 |
| 1597881600000 | 5077.33 |
| 1597968000000 | 5103.6 |
| 1598227200000 | 5134.42 |
| 1598313600000 | 5171.28 |
| 1598400000000 | 5279.66 |
| 1598486400000 | 5274.14 |
| 1598572800000 | 5307.92 |
| 1598832000000 | 5331.67 |
| 1598918400000 | 5398.92 |
| 1599004800000 | 5462.76 |
| 1599091200000 | 5204.03 |
| 1599177600000 | 5126.71 |
| 1599436800000 | 5126.71 |
| 1599523200000 | 4934.43 |
| 1599609600000 | 5068.93 |
| 1599696000000 | 4971.7 |
| 1599782400000 | 4949.61 |
| 1600041600000 | 5028.18 |
| 1600128000000 | 5086.1 |
| 1600214400000 | 5021.77 |
| 1600300800000 | 4957 |
| 1600387200000 | 4896.77 |
| 1600646400000 | 4905.34 |
| 1600732800000 | 4988.18 |
| 1600819200000 | 4845.02 |
| 1600905600000 | 4861.7 |
| 1600992000000 | 4974.63 |
| 1601251200000 | 5054.83 |
| 1601337600000 | 5046.57 |
| 1601424000000 | 5088.65 |
| 1601510400000 | 5152.65 |
| 1601596800000 | 5050.15 |
| 1601856000000 | 5153.42 |
| 1601942400000 | 5061.09 |
| 1602028800000 | 5157.28 |
| 1602115200000 | 5179.73 |
| 1602201600000 | 5257.02 |
| 1602460800000 | 5376.32 |
| 1602547200000 | 5371.41 |
| 1602633600000 | 5325.43 |
| 1602720000000 | 5297.05 |
| 1602806400000 | 5281.63 |
| 1603065600000 | 5192.06 |
| 1603152000000 | 5208.5 |
| 1603238400000 | 5199.19 |
| 1603324800000 | 5191.19 |
| 1603411200000 | 5221.52 |
| 1603670400000 | 5135.11 |
| 1603756800000 | 5167.7 |
| 1603843200000 | 4965.89 |
| 1603929600000 | 5037.86 |
| 1604016000000 | 4906.5 |
| 1604275200000 | 4932.5 |
| 1604361600000 | 5023.95 |
| 1604448000000 | 5245.52 |
| 1604534400000 | 5369.02 |
| 1604620800000 | 5380.04 |
| 1604880000000 | 5275.85 |
| 1604966400000 | 5192.1 |
| 1605052800000 | 5294.6 |
| 1605139200000 | 5260.66 |
| 1605225600000 | 5297.73 |
| 1605484800000 | 5329.63 |
| 1605571200000 | 5324.61 |
| 1605657600000 | 5281.48 |
| 1605744000000 | 5320.83 |
| 1605830400000 | 5282.07 |
| 1606089600000 | 5288.05 |
| 1606176000000 | 5346.42 |
| 1606262400000 | 5377.74 |
| 1606348800000 | 5377.74 |
| 1606435200000 | 5414.48 |
| 1606694400000 | 5420.03 |
| 1606780800000 | 5478.8 |
| 1606867200000 | 5468.06 |
| 1606953600000 | 5465.81 |
| 1607040000000 | 5497.32 |
| 1607299200000 | 5520.39 |
| 1607385600000 | 5535.96 |
| 1607472000000 | 5438.39 |
| 1607558400000 | 5460.33 |
| 1607644800000 | 5449.17 |
| 1607904000000 | 5468.63 |
| 1607990400000 | 5528.83 |
| 1608076800000 | 5569.31 |
| 1608163200000 | 5619 |
| 1608249600000 | 5616.23 |
| 1608508800000 | 5605.17 |
| 1608595200000 | 5632.02 |
| 1608681600000 | 5592.87 |
| 1608768000000 | 5615.11 |
| 1608854400000 | 5615.11 |
| 1609113600000 | 5663.4 |
| 1609200000000 | 5652.44 |
| 1609286400000 | 5647.41 |
| 1609372800000 | 5660.19 |
| 1609718400000 | 5572.02 |
| 1609804800000 | 5609.74 |
| 1609891200000 | 5535.41 |
| 1609977600000 | 5668.82 |
| 1610064000000 | 5725.94 |
| 1610323200000 | 5654.9 |
| 1610409600000 | 5647.8 |
| 1610496000000 | 5675.37 |
| 1610582400000 | 5614.13 |
| 1610668800000 | 5585.67 |
| 1610928000000 | 5585.67 |
| 1611014400000 | 5650.35 |
| 1611100800000 | 5785.03 |
| 1611187200000 | 5817.42 |
| 1611273600000 | 5817.12 |
| 1611532800000 | 5856.44 |
| 1611619200000 | 5847.11 |
| 1611705600000 | 5691.46 |
| 1611792000000 | 5737.07 |
| 1611878400000 | 5622.28 |
| 1612137600000 | 5753.13 |
| 1612224000000 | 5849.1 |
| 1612310400000 | 5841.37 |
| 1612396800000 | 5907.09 |
| 1612483200000 | 5934.6 |
| 1612742400000 | 5964.13 |
| 1612828800000 | 5964.35 |
| 1612915200000 | 5960.3 |
| 1613001600000 | 5980.74 |
| 1613088000000 | 6006.9 |
| 1613347200000 | 6006.9 |
| 1613433600000 | 5986.81 |
| 1613520000000 | 5966.59 |
| 1613606400000 | 5945.53 |
| 1613692800000 | 5912.78 |
| 1613952000000 | 5782.21 |
| 1614038400000 | 5767.31 |
| 1614124800000 | 5808.81 |
| 1614211200000 | 5622.67 |
| 1614297600000 | 5648.27 |
| 1614556800000 | 5796.76 |
| 1614643200000 | 5718.85 |
| 1614729600000 | 5561.65 |
| 1614816000000 | 5463.73 |
| 1614902400000 | 5540.1 |
| 1615161600000 | 5416.52 |
| 1615248000000 | 5600.95 |
| 1615334400000 | 5594.83 |
| 1615420800000 | 5720.05 |
| 1615507200000 | 5688.69 |
| 1615766400000 | 5739.47 |
| 1615852800000 | 5752.64 |
| 1615939200000 | 5760.41 |
| 1616025600000 | 5608.83 |
| 1616112000000 | 5628.94 |
| 1616371200000 | 5711.02 |
| 1616457600000 | 5686.44 |
| 1616544000000 | 5598.15 |
| 1616630400000 | 5590.39 |
| 1616716800000 | 5677.22 |
| 1616976000000 | 5667.91 |
| 1617062400000 | 5640.89 |
| 1617148800000 | 5725.5 |
| 1617235200000 | 5820.4 |
| 1617321600000 | 5820.43 |
| 1617580800000 | 5921.39 |
| 1617667200000 | 5925.91 |
| 1617753600000 | 5944.13 |
| 1617840000000 | 6011.53 |
| 1617926400000 | 6066.48 |
| 1618185600000 | 6065.5 |
| 1618272000000 | 6138.26 |
| 1618358400000 | 6064.88 |
| 1618444800000 | 6169.87 |
| 1618531200000 | 6172.91 |
| 1618790400000 | 6119.34 |
| 1618876800000 | 6078.83 |
| 1618963200000 | 6126.36 |
| 1619049600000 | 6071.84 |
| 1619136000000 | 6155.69 |
| 1619395200000 | 6190.48 |
| 1619481600000 | 6176.06 |
| 1619568000000 | 6163.06 |
| 1619654400000 | 6174.23 |
| 1619740800000 | 6129.29 |
| 1620000000000 | 6103.48 |
| 1620086400000 | 6003.75 |
| 1620172800000 | 5976.7 |
| 1620259200000 | 6003.16 |
| 1620345600000 | 6051.11 |
| 1620604800000 | 5921.31 |
| 1620691200000 | 5909.09 |
| 1620777600000 | 5753.48 |
| 1620864000000 | 5800.82 |
| 1620950400000 | 5918.34 |
| 1621209600000 | 5890.55 |
| 1621296000000 | 5857.54 |
| 1621382400000 | 5858.8 |
| 1621468800000 | 5961.97 |
| 1621555200000 | 5934.11 |
| 1621814400000 | 6024.9 |
| 1621900800000 | 6033.51 |
| 1621987200000 | 6050.24 |
| 1622073600000 | 6033.87 |
| 1622160000000 | 6043.73 |
| 1622419200000 | 6043.73 |
| 1622505600000 | 6020.56 |
| 1622592000000 | 6030.35 |
| 1622678400000 | 5973.93 |
| 1622764800000 | 6058.59 |
| 1623024000000 | 6084.64 |
| 1623110400000 | 6090.66 |
| 1623196800000 | 6088.06 |
| 1623283200000 | 6153.44 |
| 1623369600000 | 6173.93 |
| 1623628800000 | 6231.59 |
| 1623715200000 | 6192.46 |
| 1623801600000 | 6172.77 |
| 1623888000000 | 6255.76 |
| 1623974400000 | 6220.04 |
| 1624233600000 | 6270.76 |
| 1624320000000 | 6335.79 |
| 1624406400000 | 6340.15 |
| 1624492800000 | 6374.67 |
| 1624579200000 | 6376.05 |
| 1624838400000 | 6437.05 |
| 1624924800000 | 6457.84 |
| 1625011200000 | 6440.85 |
| 1625097600000 | 6460.03 |
| 1625184000000 | 6534.9 |
| 1625443200000 | 6534.9 |
| 1625529600000 | 6578.69 |
| 1625616000000 | 6595.24 |
| 1625702400000 | 6548.21 |
| 1625788800000 | 6597.65 |
| 1626048000000 | 6607.5 |
| 1626134400000 | 6599.83 |
| 1626220800000 | 6605.58 |
| 1626307200000 | 6565.98 |
| 1626393600000 | 6528.82 |
| 1626652800000 | 6460.77 |
| 1626739200000 | 6556.51 |
| 1626825600000 | 6600.61 |
| 1626912000000 | 6653.36 |
| 1626998400000 | 6754.8 |
| 1627257600000 | 6751.56 |
| 1627344000000 | 6683.98 |
| 1627430400000 | 6699.06 |
| 1627516800000 | 6704.49 |
| 1627603200000 | 6652.34 |
| 1627862400000 | 6650.12 |
| 1627948800000 | 6692.04 |
| 1628035200000 | 6706.01 |
| 1628121600000 | 6745.84 |
| 1628208000000 | 6718.54 |
| 1628467200000 | 6721.78 |
| 1628553600000 | 6683.55 |
| 1628640000000 | 6665.68 |
| 1628726400000 | 6705.21 |
| 1628812800000 | 6723.93 |
| 1629072000000 | 6739.21 |
| 1629158400000 | 6684.11 |
| 1629244800000 | 6620.79 |
| 1629331200000 | 6649.15 |
| 1629417600000 | 6722.18 |
| 1629676800000 | 6800.27 |
| 1629763200000 | 6812.22 |
| 1629849600000 | 6817.43 |
| 1629936000000 | 6778.84 |
| 1630022400000 | 6841.41 |
| 1630281600000 | 6917.59 |
| 1630368000000 | 6897.65 |
| 1630454400000 | 6914.15 |
| 1630540800000 | 6914.59 |
| 1630627200000 | 6939.29 |
| 1630886400000 | 6939.3 |
| 1630972800000 | 6940.82 |
| 1631059200000 | 6916.9 |
| 1631145600000 | 6887.01 |
| 1631232000000 | 6830.02 |
| 1631491200000 | 6816.44 |
| 1631577600000 | 6803.41 |
| 1631664000000 | 6853.46 |
| 1631750400000 | 6865.27 |
| 1631836800000 | 6796.62 |
| 1632096000000 | 6661.33 |
| 1632182400000 | 6680.6 |
| 1632268800000 | 6746.28 |
| 1632355200000 | 6809.98 |
| 1632441600000 | 6812.19 |
| 1632700800000 | 6749.92 |
| 1632787200000 | 6548.36 |
| 1632873600000 | 6542.14 |
| 1632960000000 | 6502.75 |
| 1633046400000 | 6567.55 |
| 1633305600000 | 6415.44 |
| 1633392000000 | 6501.63 |
| 1633478400000 | 6546.16 |
| 1633564800000 | 6612.98 |
| 1633651200000 | 6581.58 |
| 1633910400000 | 6539.87 |
| 1633996800000 | 6539.45 |
| 1634083200000 | 6592.06 |
| 1634169600000 | 6705.79 |
| 1634256000000 | 6756.35 |
| 1634515200000 | 6828.24 |
| 1634601600000 | 6871.97 |
| 1634688000000 | 6860.13 |
| 1634774400000 | 6918.32 |
| 1634860800000 | 6862.9 |
| 1635120000000 | 6919.08 |
| 1635206400000 | 6931.18 |
| 1635292800000 | 6936.52 |
| 1635379200000 | 7019.23 |
| 1635465600000 | 7051.75 |
| 1635724800000 | 7059.16 |
| 1635811200000 | 7076.29 |
| 1635897600000 | 7138.1 |
| 1635984000000 | 7219.78 |
| 1636070400000 | 7227.03 |
| 1636329600000 | 7233.39 |
| 1636416000000 | 7197.64 |
| 1636502400000 | 7083.31 |
| 1636588800000 | 7097.59 |
| 1636675200000 | 7191.06 |
| 1636934400000 | 7188.4 |
| 1637020800000 | 7257.66 |
| 1637107200000 | 7245.43 |
| 1637193600000 | 7311.84 |
| 1637280000000 | 7334.6 |
| 1637539200000 | 7229.04 |
| 1637625600000 | 7192.54 |
| 1637712000000 | 7241.32 |
| 1637798400000 | 7241.32 |
| 1637884800000 | 7087.34 |
| 1638144000000 | 7222.51 |
| 1638230400000 | 7114.05 |
| 1638316800000 | 6977.28 |
| 1638403200000 | 7044.47 |
| 1638489600000 | 6917.63 |
| 1638748800000 | 6983.07 |
| 1638835200000 | 7196.37 |
| 1638921600000 | 7251.71 |
| 1639008000000 | 7152.07 |
| 1639094400000 | 7216.67 |
| 1639353600000 | 7117.93 |
| 1639440000000 | 7024.97 |
| 1639526400000 | 7184.77 |
| 1639612800000 | 7008.98 |
| 1639699200000 | 6987.46 |
| 1639958400000 | 6898.76 |
| 1640044800000 | 7068.61 |
| 1640131200000 | 7158.31 |
| 1640217600000 | 7213.9 |
| 1640304000000 | 7213.9 |
| 1640563200000 | 7322.03 |
| 1640649600000 | 7285.72 |
| 1640736000000 | 7285.52 |
| 1640822400000 | 7263.88 |
| 1640908800000 | 7219.06 |
| 1641168000000 | 7277.92 |
| 1641254400000 | 7176.8 |
| 1641340800000 | 6935 |
| 1641427200000 | 6915.71 |
| 1641513600000 | 6841.55 |
| 1641772800000 | 6837.61 |
| 1641859200000 | 6923.49 |
| 1641945600000 | 6948.23 |
| 1642032000000 | 6758.7 |
| 1642118400000 | 6781.82 |
| 1642377600000 | 6781.82 |
| 1642464000000 | 6622.37 |
| 1642550400000 | 6548.06 |
| 1642636800000 | 6465.5 |
| 1642723200000 | 6287.36 |
| 1642982400000 | 6327.81 |
| 1643068800000 | 6176.85 |
| 1643155200000 | 6181.11 |
| 1643241600000 | 6126.32 |
| 1643328000000 | 6353.21 |
| 1643587200000 | 6559.64 |
| 1643673600000 | 6609.31 |
| 1643760000000 | 6645.41 |
| 1643846400000 | 6375.17 |
| 1643932800000 | 6479.45 |
| 1644192000000 | 6428.41 |
| 1644278400000 | 6494.21 |
| 1644364800000 | 6631.6 |
| 1644451200000 | 6489.99 |
| 1644537600000 | 6303.08 |
| 1644796800000 | 6308.41 |
| 1644883200000 | 6457.95 |
| 1644969600000 | 6441.71 |
| 1645056000000 | 6248.52 |
| 1645142400000 | 6172.21 |
| 1645401600000 | 6172.21 |
| 1645488000000 | 6084.5 |
| 1645574400000 | 5929.27 |
| 1645660800000 | 6138.79 |
| 1645747200000 | 6236.18 |
| 1646006400000 | 6256.95 |
| 1646092800000 | 6166.27 |
| 1646179200000 | 6263.9 |
| 1646265600000 | 6165.74 |
| 1646352000000 | 6061.86 |
| 1646611200000 | 5814.36 |
| 1646697600000 | 5789.28 |
| 1646784000000 | 6010.32 |
| 1646870400000 | 5957.14 |
| 1646956800000 | 5833.4 |
| 1647216000000 | 5726.66 |
| 1647302400000 | 5908.13 |
| 1647388800000 | 6116.62 |
| 1647475200000 | 6205.38 |
| 1647561600000 | 6349.3 |
| 1647820800000 | 6316.28 |
| 1647907200000 | 6437.48 |
| 1647993600000 | 6348.1 |
| 1648080000000 | 6467.43 |
| 1648166400000 | 6454.37 |
| 1648425600000 | 6555.01 |
| 1648512000000 | 6679.61 |
| 1648598400000 | 6596.94 |
| 1648684800000 | 6485.57 |
| 1648771200000 | 6507.33 |
| 1649030400000 | 6634.11 |
| 1649116800000 | 6495.88 |
| 1649203200000 | 6344.26 |
| 1649289600000 | 6361.23 |
| 1649376000000 | 6286.8 |
| 1649635200000 | 6141.43 |
| 1649721600000 | 6114.67 |
| 1649808000000 | 6229.47 |
| 1649894400000 | 6098.18 |
| 1649980800000 | 6098.18 |
| 1650240000000 | 6091.47 |
| 1650326400000 | 6226.89 |
| 1650412800000 | 6148.34 |
| 1650499200000 | 6019.19 |
| 1650585600000 | 5847.95 |
| 1650844800000 | 5923.23 |
| 1650931200000 | 5695.34 |
| 1651017600000 | 5704.36 |
| 1651104000000 | 5903.95 |
| 1651190400000 | 5640.47 |
| 1651449600000 | 5717.55 |
| 1651536000000 | 5719.89 |
| 1651622400000 | 5906.43 |
| 1651708800000 | 5608.65 |
| 1651795200000 | 5539.87 |
| 1652054400000 | 5294.19 |
| 1652140800000 | 5339.03 |
| 1652227200000 | 5176.18 |
| 1652313600000 | 5171.4 |
| 1652400000000 | 5367.57 |
| 1652659200000 | 5297.02 |
| 1652745600000 | 5426.8 |
| 1652832000000 | 5168.24 |
| 1652918400000 | 5163.26 |
| 1653004800000 | 5148.5 |
| 1653264000000 | 5240.32 |
| 1653350400000 | 5115.52 |
| 1653436800000 | 5195.08 |
| 1653523200000 | 5336.57 |
| 1653609600000 | 5519.82 |
| 1653868800000 | 5519.82 |
| 1653955200000 | 5494.37 |
| 1654041600000 | 5452.03 |
| 1654128000000 | 5613.03 |
| 1654214400000 | 5473.01 |
| 1654473600000 | 5500.58 |
| 1654560000000 | 5551.15 |
| 1654646400000 | 5508.91 |
| 1654732800000 | 5358.92 |
| 1654819200000 | 5154.65 |
| 1655078400000 | 4912.3 |
| 1655164800000 | 4917.78 |
| 1655251200000 | 5041.97 |
| 1655337600000 | 4838.4 |
| 1655424000000 | 4894.02 |
| 1655683200000 | 4894.02 |
| 1655769600000 | 5017.55 |
| 1655856000000 | 5017.25 |
| 1655942400000 | 5108.8 |
| 1656028800000 | 5295.48 |
| 1656288000000 | 5251.71 |
| 1656374400000 | 5083.84 |
| 1656460800000 | 5093.37 |
| 1656547200000 | 5020.85 |
| 1656633600000 | 5073.46 |
| 1656892800000 | 5073.46 |
| 1656979200000 | 5167.23 |
| 1657065600000 | 5187.84 |
| 1657152000000 | 5300.45 |
| 1657238400000 | 5300.47 |
| 1657497600000 | 5194.8 |
| 1657584000000 | 5129.57 |
| 1657670400000 | 5116.7 |
| 1657756800000 | 5120.83 |
| 1657843200000 | 5216.75 |
| 1658102400000 | 5174.93 |
| 1658188800000 | 5339.17 |
| 1658275200000 | 5424.6 |
| 1658361600000 | 5509.06 |
| 1658448000000 | 5409.51 |
| 1658707200000 | 5381.07 |
| 1658793600000 | 5267.22 |
| 1658880000000 | 5483.54 |
| 1658966400000 | 5561.19 |
| 1659052800000 | 5673.38 |
| 1659312000000 | 5666.64 |
| 1659398400000 | 5648.22 |
| 1659484800000 | 5791.33 |
| 1659571200000 | 5819.52 |
| 1659657600000 | 5793.2 |
| 1659916800000 | 5778.07 |
| 1660003200000 | 5715.03 |
| 1660089600000 | 5887.62 |
| 1660176000000 | 5851.66 |
| 1660262400000 | 5971.36 |
| 1660521600000 | 6006.49 |
| 1660608000000 | 6001.23 |
| 1660694400000 | 5938.96 |
| 1660780800000 | 5945.8 |
| 1660867200000 | 5827.68 |
| 1661126400000 | 5676.5 |
| 1661212800000 | 5663.73 |
| 1661299200000 | 5683.27 |
| 1661385600000 | 5785.52 |
| 1661472000000 | 5551.55 |
| 1661731200000 | 5494.93 |
| 1661817600000 | 5436.74 |
| 1661904000000 | 5397.47 |
| 1661990400000 | 5396.25 |
| 1662076800000 | 5328.79 |
| 1662336000000 | 5328.79 |
| 1662422400000 | 5303.28 |
| 1662508800000 | 5417.92 |
| 1662595200000 | 5451.46 |
| 1662681600000 | 5565.89 |
| 1662940800000 | 5637.98 |
| 1663027200000 | 5341.17 |
| 1663113600000 | 5376.5 |
| 1663200000000 | 5291.14 |
| 1663286400000 | 5241.93 |
| 1663545600000 | 5281.66 |
| 1663632000000 | 5228.14 |
| 1663718400000 | 5134.08 |
| 1663804800000 | 5069.13 |
| 1663891200000 | 4984.54 |
| 1664150400000 | 4950.29 |
| 1664236800000 | 4957.65 |
| 1664323200000 | 5058.03 |
| 1664409600000 | 4921.97 |
| 1664496000000 | 4839.04 |
| 1664755200000 | 4952.82 |
| 1664841600000 | 5122.43 |
| 1664928000000 | 5119.54 |
| 1665014400000 | 5085.55 |
| 1665100800000 | 4898.01 |
| 1665360000000 | 4842.36 |
| 1665446400000 | 4784.37 |
| 1665532800000 | 4778.96 |
| 1665619200000 | 4881.06 |
| 1665705600000 | 4731.99 |
| 1665964800000 | 4897.32 |
| 1666051200000 | 4948.9 |
| 1666137600000 | 4913.94 |
| 1666224000000 | 4886.11 |
| 1666310400000 | 4998.37 |
| 1666569600000 | 5051.38 |
| 1666656000000 | 5164.13 |
| 1666742400000 | 5055.33 |
| 1666828800000 | 4994.3 |
| 1666915200000 | 5124.6 |
| 1667174400000 | 5071.04 |
| 1667260800000 | 5018.15 |
| 1667347200000 | 4844.58 |
| 1667433600000 | 4756.88 |
| 1667520000000 | 4811.92 |
| 1667779200000 | 4861.12 |
| 1667865600000 | 4889.24 |
| 1667952000000 | 4762.56 |
| 1668038400000 | 5127.26 |
| 1668124800000 | 5219.09 |
| 1668384000000 | 5156.53 |
| 1668470400000 | 5229.68 |
| 1668556800000 | 5168.72 |
| 1668643200000 | 5140.01 |
| 1668729600000 | 5144.55 |
| 1668988800000 | 5088.98 |
| 1669075200000 | 5162.33 |
| 1669161600000 | 5214.94 |
| 1669248000000 | 5214.94 |
| 1669334400000 | 5195.69 |
| 1669593600000 | 5110.61 |
| 1669680000000 | 5075.35 |
| 1669766400000 | 5302.4 |
| 1669852800000 | 5312.73 |
| 1669939200000 | 5299.75 |
| 1670198400000 | 5191.51 |
| 1670284800000 | 5087.7 |
| 1670371200000 | 5066.1 |
| 1670457600000 | 5122.69 |
| 1670544000000 | 5087.42 |
| 1670803200000 | 5164.45 |
| 1670889600000 | 5217.06 |
| 1670976000000 | 5181.16 |
| 1671062400000 | 5016.59 |
| 1671148800000 | 4956.9 |
| 1671408000000 | 4886.46 |
| 1671494400000 | 4885.81 |
| 1671580800000 | 4964.62 |
| 1671667200000 | 4856.3 |
| 1671753600000 | 4875.49 |
| 1672012800000 | 4875.49 |
| 1672099200000 | 4819.34 |
| 1672185600000 | 4755.64 |
| 1672272000000 | 4872.53 |
| 1672358400000 | 4861.23 |
| 1672617600000 | 4861.23 |
| 1672704000000 | 4826.03 |
| 1672790400000 | 4851.33 |
| 1672876800000 | 4768.77 |
| 1672963200000 | 4885.17 |
| 1673222400000 | 4916.17 |
| 1673308800000 | 4956.54 |
| 1673395200000 | 5056.28 |
| 1673481600000 | 5083.11 |
| 1673568000000 | 5115.72 |
| 1673827200000 | 5115.72 |
| 1673913600000 | 5128.7 |
| 1674000000000 | 5066.17 |
| 1674086400000 | 5020.41 |
| 1674172800000 | 5157.15 |
| 1674432000000 | 5248.21 |
| 1674518400000 | 5235.95 |
| 1674604800000 | 5227.14 |
| 1674691200000 | 5316.79 |
| 1674777600000 | 5367.56 |
| 1675036800000 | 5266.28 |
| 1675123200000 | 5355.81 |
| 1675209600000 | 5455.99 |
| 1675296000000 | 5621.65 |
| 1675382400000 | 5534.63 |
| 1675641600000 | 5487.81 |
| 1675728000000 | 5588.59 |
| 1675814400000 | 5507.87 |
| 1675900800000 | 5457.51 |
| 1675987200000 | 5427.18 |
| 1676246400000 | 5508.54 |
| 1676332800000 | 5539.69 |
| 1676419200000 | 5581.92 |
| 1676505600000 | 5474.07 |
| 1676592000000 | 5428.79 |
| 1676851200000 | 5428.79 |
| 1676937600000 | 5296.75 |
| 1677024000000 | 5300.08 |
| 1677110400000 | 5344.26 |
| 1677196800000 | 5255.32 |
| 1677456000000 | 5287.8 |
| 1677542400000 | 5282.69 |
| 1677628800000 | 5239.92 |
| 1677715200000 | 5284.66 |
| 1677801600000 | 5395.83 |
| 1678060800000 | 5406.29 |
| 1678147200000 | 5332.18 |
| 1678233600000 | 5354.42 |
| 1678320000000 | 5252.96 |
| 1678406400000 | 5159.69 |
| 1678665600000 | 5190.92 |
| 1678752000000 | 5303.18 |
| 1678838400000 | 5307.29 |
| 1678924800000 | 5438.42 |
| 1679011200000 | 5407.44 |
| 1679270400000 | 5428.35 |
| 1679356800000 | 5517.42 |
| 1679443200000 | 5434.85 |
| 1679529600000 | 5479.71 |
| 1679616000000 | 5492.94 |
| 1679875200000 | 5473.14 |
| 1679961600000 | 5450.1 |
| 1680048000000 | 5537.57 |
| 1680134400000 | 5580.05 |
| 1680220800000 | 5678.69 |
| 1680480000000 | 5685.78 |
| 1680566400000 | 5663.84 |
| 1680652800000 | 5611.33 |
| 1680739200000 | 5646.98 |
| 1680825600000 | 5646.98 |
| 1681084800000 | 5642.06 |
| 1681171200000 | 5619.99 |
| 1681257600000 | 5585.22 |
| 1681344000000 | 5692.3 |
| 1681430400000 | 5673.72 |
| 1681689600000 | 5685.58 |
| 1681776000000 | 5694.62 |
| 1681862400000 | 5695.19 |
| 1681948800000 | 5658.56 |
| 1682035200000 | 5665.82 |
| 1682294400000 | 5660.82 |
| 1682380800000 | 5553.75 |
| 1682467200000 | 5580.89 |
| 1682553600000 | 5700.71 |
| 1682640000000 | 5741.51 |
| 1682899200000 | 5734.03 |
| 1682985600000 | 5679.8 |
| 1683072000000 | 5650.06 |
| 1683158400000 | 5626.99 |
| 1683244800000 | 5750.16 |
| 1683504000000 | 5766.43 |
| 1683590400000 | 5740.79 |
| 1683676800000 | 5801.41 |
| 1683763200000 | 5810.95 |
| 1683849600000 | 5795.62 |
| 1684108800000 | 5812.04 |
| 1684195200000 | 5804.28 |
| 1684281600000 | 5881.81 |
| 1684368000000 | 5969.14 |
| 1684454400000 | 5954.74 |
| 1684713600000 | 5966.85 |
| 1684800000000 | 5878.4 |
| 1684886400000 | 5849.32 |
| 1684972800000 | 5962.47 |
| 1685059200000 | 6077.77 |
| 1685318400000 | 6077.77 |
| 1685404800000 | 6092.55 |
| 1685491200000 | 6053.88 |
| 1685577600000 | 6129.71 |
| 1685664000000 | 6200.7 |
| 1685923200000 | 6198.91 |
| 1686009600000 | 6205.94 |
| 1686096000000 | 6112.94 |
| 1686182400000 | 6176.77 |
| 1686268800000 | 6195.21 |
| 1686528000000 | 6289.4 |
| 1686614400000 | 6329.26 |
| 1686700800000 | 6352.43 |
| 1686787200000 | 6433.84 |
| 1686873600000 | 6390.77 |
| 1687132800000 | 6390.77 |
| 1687219200000 | 6379.56 |
| 1687305600000 | 6319.73 |
| 1687392000000 | 6379.21 |
| 1687478400000 | 6324.43 |
| 1687737600000 | 6258.85 |
| 1687824000000 | 6355.52 |
| 1687910400000 | 6370.19 |
| 1687996800000 | 6382.65 |
| 1688083200000 | 6475.62 |
| 1688342400000 | 6477.57 |
| 1688428800000 | 6477.57 |
| 1688515200000 | 6472.18 |
| 1688601600000 | 6424.28 |
| 1688688000000 | 6402.15 |
| 1688947200000 | 6401.75 |
| 1689033600000 | 6435.12 |
| 1689120000000 | 6498.04 |
| 1689206400000 | 6586.77 |
| 1689292800000 | 6600.77 |
| 1689552000000 | 6651.22 |
| 1689638400000 | 6706.93 |
| 1689724800000 | 6703.4 |
| 1689811200000 | 6584.88 |
| 1689897600000 | 6576.13 |
| 1690156800000 | 6599.8 |
| 1690243200000 | 6636.07 |
| 1690329600000 | 6622.48 |
| 1690416000000 | 6576.35 |
| 1690502400000 | 6673.63 |
| 1690761600000 | 6693.45 |
| 1690848000000 | 6673.16 |
| 1690934400000 | 6537.37 |
| 1691020800000 | 6526.2 |
| 1691107200000 | 6489.88 |
| 1691366400000 | 6541.47 |
| 1691452800000 | 6511.02 |
| 1691539200000 | 6442.18 |
| 1691625600000 | 6451.7 |
| 1691712000000 | 6424.67 |
| 1691971200000 | 6494.58 |
| 1692057600000 | 6430.37 |
| 1692144000000 | 6378.42 |
| 1692230400000 | 6311.77 |
| 1692316800000 | 6308.19 |
| 1692576000000 | 6394.82 |
| 1692662400000 | 6390.8 |
| 1692748800000 | 6482.46 |
| 1692835200000 | 6364.04 |
| 1692921600000 | 6417.29 |
| 1693180800000 | 6458.92 |
| 1693267200000 | 6585.52 |
| 1693353600000 | 6629.56 |
| 1693440000000 | 6641.35 |
| 1693526400000 | 6646.34 |
| 1693785600000 | 6646.34 |
| 1693872000000 | 6653.61 |
| 1693958400000 | 6586.71 |
| 1694044800000 | 6557.04 |
| 1694131200000 | 6568.03 |
| 1694390400000 | 6631.43 |
| 1694476800000 | 6557.58 |
| 1694563200000 | 6576.44 |
| 1694649600000 | 6616.7 |
| 1694736000000 | 6515.88 |
| 1694995200000 | 6517.07 |
| 1695081600000 | 6502.34 |
| 1695168000000 | 6407.31 |
| 1695254400000 | 6278.51 |
| 1695340800000 | 6272.2 |
| 1695600000000 | 6302.99 |
| 1695686400000 | 6196.39 |
| 1695772800000 | 6206.21 |
| 1695859200000 | 6253.11 |
| 1695945600000 | 6255.38 |
| 1696204800000 | 6311.47 |
| 1696291200000 | 6189.63 |
| 1696377600000 | 6280.83 |
| 1696464000000 | 6284.58 |
| 1696550400000 | 6391.9 |
| 1696809600000 | 6420.72 |
| 1696896000000 | 6449.47 |
| 1696982400000 | 6505.74 |
| 1697068800000 | 6479.85 |
| 1697155200000 | 6408.54 |
| 1697414400000 | 6485.27 |
| 1697500800000 | 6462.23 |
| 1697587200000 | 6363.75 |
| 1697673600000 | 6309.93 |
| 1697760000000 | 6213 |
| 1698019200000 | 6235.14 |
| 1698105600000 | 6293.45 |
| 1698192000000 | 6154.93 |
| 1698278400000 | 6030.94 |
| 1698364800000 | 6053.39 |
| 1698624000000 | 6137.31 |
| 1698710400000 | 6167.37 |
| 1698796800000 | 6262.9 |
| 1698883200000 | 6386.25 |
| 1698969600000 | 6454.21 |
| 1699228800000 | 6492.72 |
| 1699315200000 | 6559.11 |
| 1699401600000 | 6590.3 |
| 1699488000000 | 6533.53 |
| 1699574400000 | 6664.78 |
| 1699833600000 | 6662.34 |
| 1699920000000 | 6792.61 |
| 1700006400000 | 6784.18 |
| 1700092800000 | 6810.21 |
| 1700179200000 | 6805.09 |
| 1700438400000 | 6883.65 |
| 1700524800000 | 6860.08 |
| 1700611200000 | 6888.79 |
| 1700697600000 | 6888.79 |
| 1700784000000 | 6878.57 |
| 1701043200000 | 6877.72 |
| 1701129600000 | 6894.7 |
| 1701216000000 | 6883.41 |
| 1701302400000 | 6880.73 |
| 1701388800000 | 6905.61 |
| 1701648000000 | 6837.59 |
| 1701734400000 | 6875.34 |
| 1701820800000 | 6831.19 |
| 1701907200000 | 6915 |
| 1701993600000 | 6951.5 |
| 1702252800000 | 6958.96 |
| 1702339200000 | 7006.57 |
| 1702425600000 | 7086.4 |
| 1702512000000 | 7062.32 |
| 1702598400000 | 7095.5 |
| 1702857600000 | 7145.77 |
| 1702944000000 | 7176.04 |
| 1703030400000 | 7075.48 |
| 1703116800000 | 7152.89 |
| 1703203200000 | 7152.15 |
| 1703462400000 | 7152.15 |
| 1703548800000 | 7174.39 |
| 1703635200000 | 7181.81 |
| 1703721600000 | 7181.69 |
| 1703808000000 | 7155.82 |
| 1704153600000 | 7042.45 |
| 1704240000000 | 6977.03 |
| 1704326400000 | 6942.93 |
| 1704412800000 | 6950.94 |
| 1704672000000 | 7098.88 |
| 1704758400000 | 7119.22 |
| 1704844800000 | 7191.08 |
| 1704931200000 | 7207.98 |
| 1705017600000 | 7213.9 |
| 1705276800000 | 7213.9 |
| 1705363200000 | 7207.65 |
| 1705449600000 | 7170 |
| 1705536000000 | 7263.59 |
| 1705622400000 | 7377.69 |
| 1705881600000 | 7393.53 |
| 1705968000000 | 7413.29 |
| 1706054400000 | 7447.58 |
| 1706140800000 | 7452.35 |
| 1706227200000 | 7441.47 |
| 1706486400000 | 7526.77 |
| 1706572800000 | 7493.68 |
| 1706659200000 | 7332.16 |
| 1706745600000 | 7441.54 |
| 1706832000000 | 7564.37 |
| 1707091200000 | 7572.48 |
| 1707177600000 | 7574.22 |
| 1707264000000 | 7675.08 |
| 1707350400000 | 7686.07 |
| 1707436800000 | 7775.58 |
| 1707696000000 | 7723.35 |
| 1707782400000 | 7612.09 |
| 1707868800000 | 7704.68 |
| 1707955200000 | 7705.76 |
| 1708041600000 | 7654.87 |
| 1708300800000 | 7654.87 |
| 1708387200000 | 7566.08 |
| 1708473600000 | 7545.66 |
| 1708560000000 | 7790.88 |
| 1708646400000 | 7778.51 |
| 1708905600000 | 7758.23 |
| 1708992000000 | 7765.18 |
| 1709078400000 | 7738.65 |
| 1709164800000 | 7795.15 |
| 1709251200000 | 7875.59 |
| 1709510400000 | 7839.97 |
| 1709596800000 | 7706.88 |
| 1709683200000 | 7741.74 |
| 1709769600000 | 7855.18 |
| 1709856000000 | 7762.01 |
| 1710115200000 | 7732.15 |
| 1710201600000 | 7872.6 |
| 1710288000000 | 7839.64 |
| 1710374400000 | 7848.99 |
| 1710460800000 | 7756.2 |
| 1710720000000 | 7835.09 |
| 1710806400000 | 7882.64 |
| 1710892800000 | 7973.6 |
| 1710979200000 | 7986.59 |
| 1711065600000 | 8001.96 |
| 1711324800000 | 7969.35 |
| 1711411200000 | 7937.18 |
| 1711497600000 | 7949.56 |
| 1711584000000 | 7934.14 |
| 1711670400000 | 7934.14 |
| 1711929600000 | 7943.27 |
| 1712016000000 | 7881.52 |
| 1712102400000 | 7901.18 |
| 1712188800000 | 7784.35 |
| 1712275200000 | 7899.39 |
| 1712534400000 | 7894.57 |
| 1712620800000 | 7898.01 |
| 1712707200000 | 7849.67 |
| 1712793600000 | 7972.68 |
| 1712880000000 | 7858.59 |
| 1713139200000 | 7712.36 |
| 1713225600000 | 7718.69 |
| 1713312000000 | 7644.89 |
| 1713398400000 | 7604.65 |
| 1713484800000 | 7426.76 |
| 1713744000000 | 7500.56 |
| 1713830400000 | 7627.88 |
| 1713916800000 | 7627.51 |
| 1714003200000 | 7582.06 |
| 1714089600000 | 7742.77 |
| 1714348800000 | 7750.46 |
| 1714435200000 | 7610.04 |
| 1714521600000 | 7576.57 |
| 1714608000000 | 7671.44 |
| 1714694400000 | 7809.42 |
| 1714953600000 | 7926.1 |
| 1715040000000 | 7920.6 |
| 1715126400000 | 7903.81 |
| 1715212800000 | 7918.22 |
| 1715299200000 | 7928.48 |
| 1715558400000 | 7929.09 |
| 1715644800000 | 7982.34 |
| 1715731200000 | 8118.21 |
| 1715817600000 | 8092.14 |
| 1715904000000 | 8090.62 |
| 1716163200000 | 8142.09 |
| 1716249600000 | 8167.18 |
| 1716336000000 | 8144.6 |
| 1716422400000 | 8131.07 |
| 1716508800000 | 8203.78 |
| 1716768000000 | 8203.78 |
| 1716854400000 | 8257 |
| 1716940800000 | 8226.58 |
| 1717027200000 | 8094.29 |
| 1717113600000 | 8102.46 |
| 1717372800000 | 8160.08 |
| 1717459200000 | 8196.58 |
| 1717545600000 | 8356.11 |
| 1717632000000 | 8358.93 |
| 1717718400000 | 8352.56 |
| 1717977600000 | 8384.2 |
| 1718064000000 | 8461.71 |
| 1718150400000 | 8595.06 |
| 1718236800000 | 8650.16 |
| 1718323200000 | 8683.34 |
| 1718582400000 | 8768.29 |
| 1718668800000 | 8784.89 |
| 1718755200000 | 8784.89 |
| 1718841600000 | 8716.09 |
| 1718928000000 | 8692.02 |
| 1719187200000 | 8593.7 |
| 1719273600000 | 8714 |
| 1719360000000 | 8756.96 |
| 1719446400000 | 8777.51 |
| 1719532800000 | 8705.44 |
| 1719792000000 | 8780.16 |
| 1719878400000 | 8848.62 |
| 1719964800000 | 8933.71 |
| 1720051200000 | 8933.71 |
| 1720137600000 | 9026.94 |
| 1720396800000 | 9035.79 |
| 1720483200000 | 9043.53 |
| 1720569600000 | 9135.85 |
| 1720656000000 | 8940.82 |
| 1720742400000 | 8991.43 |
| 1721001600000 | 9014.68 |
| 1721088000000 | 9006.91 |
| 1721174400000 | 8755.46 |
| 1721260800000 | 8693.7 |
| 1721347200000 | 8637.81 |
| 1721606400000 | 8777.02 |
| 1721692800000 | 8787.7 |
| 1721779200000 | 8443.72 |
| 1721865600000 | 8355.57 |
| 1721952000000 | 8425.51 |
| 1722211200000 | 8443.49 |
| 1722297600000 | 8337.18 |
| 1722384000000 | 8567.41 |
| 1722470400000 | 8411.99 |
| 1722556800000 | 8243.3 |
| 1722816000000 | 7952.88 |
| 1722902400000 | 8055.18 |
| 1722988800000 | 7970.66 |
| 1723075200000 | 8204.6 |
| 1723161600000 | 8272.31 |
| 1723420800000 | 8300.36 |
| 1723507200000 | 8502.53 |
| 1723593600000 | 8530.05 |
| 1723680000000 | 8707.33 |
| 1723766400000 | 8720.33 |
| 1724025600000 | 8831.49 |
| 1724112000000 | 8823.3 |
| 1724198400000 | 8862.39 |
| 1724284800000 | 8726.43 |
| 1724371200000 | 8834.9 |
| 1724630400000 | 8768.17 |
| 1724716800000 | 8795.69 |
| 1724803200000 | 8703.98 |
| 1724889600000 | 8673.86 |
| 1724976000000 | 8770.51 |
| 1725235200000 | 8770.51 |
| 1725321600000 | 8507.3 |
| 1725408000000 | 8484.12 |
| 1725494400000 | 8492.64 |
| 1725580800000 | 8292.21 |
| 1725840000000 | 8395.81 |
| 1725926400000 | 8478.4 |
| 1726012800000 | 8663.71 |
| 1726099200000 | 8760.34 |
| 1726185600000 | 8799.54 |
| 1726444800000 | 8767.51 |
| 1726531200000 | 8767.74 |
| 1726617600000 | 8734.98 |
| 1726704000000 | 8943.57 |
| 1726790400000 | 8924.16 |
| 1727049600000 | 8943.66 |
| 1727136000000 | 8983.63 |
| 1727222400000 | 9003.51 |
| 1727308800000 | 9020.71 |
| 1727395200000 | 8962.97 |
| 1727654400000 | 9000.96 |
| 1727740800000 | 8878.57 |
| 1727827200000 | 8886.65 |
| 1727913600000 | 8896.24 |
| 1728000000000 | 8999.9 |
| 1728259200000 | 8905.16 |
| 1728345600000 | 9056.63 |
| 1728432000000 | 9116.44 |
| 1728518400000 | 9116.93 |
| 1728604800000 | 9142.82 |
| 1728864000000 | 9217.23 |
| 1728950400000 | 9117.7 |
| 1729036800000 | 9141.99 |
| 1729123200000 | 9153.5 |
| 1729209600000 | 9205.51 |
| 1729468800000 | 9245.9 |
| 1729555200000 | 9263.42 |
| 1729641600000 | 9116.95 |
| 1729728000000 | 9175.44 |
| 1729814400000 | 9218.88 |
| 1730073600000 | 9225.85 |
| 1730160000000 | 9307.24 |
| 1730246400000 | 9269.24 |
| 1730332800000 | 9004.08 |
| 1730419200000 | 9081.91 |
| 1730678400000 | 9049.89 |
| 1730764800000 | 9182.63 |
| 1730851200000 | 9419.1 |
| 1730937600000 | 9568.59 |
| 1731024000000 | 9590.84 |
| 1731283200000 | 9594.61 |
| 1731369600000 | 9621.71 |
| 1731456000000 | 9614.98 |
| 1731542400000 | 9548.21 |
| 1731628800000 | 9342.84 |
| 1731888000000 | 9371.31 |
| 1731974400000 | 9478.53 |
| 1732060800000 | 9460.6 |
| 1732147200000 | 9468.54 |
| 1732233600000 | 9468.03 |
| 1732492800000 | 9473.85 |
| 1732579200000 | 9567.37 |
| 1732665600000 | 9491.02 |
| 1732752000000 | 9491.02 |
| 1732838400000 | 9567.5 |
| 1733097600000 | 9652.75 |
| 1733184000000 | 9706.12 |
| 1733270400000 | 9857.96 |
| 1733356800000 | 9849.19 |
| 1733443200000 | 9928.2 |
| 1733702400000 | 9851.6 |
| 1733788800000 | 9827.26 |
| 1733875200000 | 10006.32 |
| 1733961600000 | 9937.34 |
| 1734048000000 | 9955.13 |
| 1734307200000 | 10069.73 |
| 1734393600000 | 10032.1 |
| 1734480000000 | 9686.86 |
| 1734566400000 | 9693.28 |
| 1734652800000 | 9795.32 |
| 1734912000000 | 9901.42 |
| 1734998400000 | 10027.91 |
| 1735084800000 | 10027.91 |
| 1735171200000 | 10010.99 |
| 1735257600000 | 9863.73 |
| 1735516800000 | 9753.68 |
| 1735603200000 | 9661.77 |
| 1735776000000 | 9659.8 |
| 1735862400000 | 9820.98 |
| 1736121600000 | 9937.37 |
| 1736208000000 | 9735.88 |
| 1736294400000 | 9751.64 |
| 1736380800000 | 9751.64 |
| 1736467200000 | 9596.15 |
| 1736726400000 | 9556.97 |
| 1736812800000 | 9516.26 |
| 1736899200000 | 9746.13 |
| 1736985600000 | 9678.45 |
| 1737072000000 | 9805.13 |
| 1737331200000 | 9805.13 |
| 1737417600000 | 9889.87 |
| 1737504000000 | 10045.62 |
| 1737590400000 | 10087.04 |
| 1737676800000 | 10050.57 |
| 1737936000000 | 9721.3 |
| 1738022400000 | 9948.84 |
| 1738108800000 | 9875.86 |
| 1738195200000 | 9897.51 |
| 1738281600000 | 9866.7 |
| 1738540800000 | 9772.45 |
| 1738627200000 | 9898.4 |
| 1738713600000 | 9914.04 |
| 1738800000000 | 9989.4 |
| 1738886400000 | 9880.41 |
| 1739145600000 | 9989.83 |
| 1739232000000 | 9956.85 |
| 1739318400000 | 9938.54 |
| 1739404800000 | 10055.26 |
| 1739491200000 | 10066.72 |
| 1739750400000 | 10066.72 |
| 1739836800000 | 10058.97 |
| 1739923200000 | 10062.15 |
| 1740009600000 | 10007.04 |
| 1740096000000 | 9774.32 |
| 1740355200000 | 9666.71 |
| 1740441600000 | 9559.87 |
| 1740528000000 | 9620.26 |
| 1740614400000 | 9361.23 |
| 1740700800000 | 9525.89 |
| 1740960000000 | 9276.94 |
| 1741046400000 | 9222.32 |
| 1741132800000 | 9362.98 |
| 1741219200000 | 9094.99 |
| 1741305600000 | 9125.21 |
| 1741564800000 | 8762.16 |
| 1741651200000 | 8758.27 |
| 1741737600000 | 8890.67 |
| 1741824000000 | 8703.18 |
| 1741910400000 | 8931.86 |
| 1742169600000 | 8952.55 |
| 1742256000000 | 8793.03 |
| 1742342400000 | 8934.7 |
| 1742428800000 | 8916.54 |
| 1742515200000 | 8963.85 |
| 1742774400000 | 9171.57 |
| 1742860800000 | 9218.66 |
| 1742947200000 | 9006.87 |
| 1743033600000 | 8960.76 |
| 1743120000000 | 8726.51 |
| 1743379200000 | 8725.36 |
| 1743465600000 | 8803.27 |
| 1743552000000 | 8880.02 |
| 1743638400000 | 8366.02 |
| 1743724800000 | 7859.37 |
| 1743984000000 | 7875.72 |
| 1744070400000 | 7742.1 |
| 1744156800000 | 8679.78 |
| 1744243200000 | 8326.87 |
| 1744329600000 | 8496.35 |
| 1744588800000 | 8534.48 |
| 1744675200000 | 8543.6 |
| 1744761600000 | 8277.36 |
| 1744848000000 | 8277.99 |
| 1744934400000 | 8277.99 |
| 1745193600000 | 8045.17 |
| 1745280000000 | 8267.59 |
| 1745366400000 | 8479.71 |
| 1745452800000 | 8732.53 |
| 1745539200000 | 8874.97 |
| 1745798400000 | 8862.32 |
| 1745884800000 | 8919.46 |
| 1745971200000 | 8928.27 |
| 1746057600000 | 9052.62 |
| 1746144000000 | 9184.54 |
| 1746403200000 | 9121.74 |
| 1746489600000 | 9040.48 |
| 1746576000000 | 9082.06 |
| 1746662400000 | 9148.89 |
| 1746748800000 | 9145.35 |
| 1747008000000 | 9530.88 |
| 1747094400000 | 9694.92 |
| 1747180800000 | 9771.59 |
| 1747267200000 | 9760.12 |
| 1747353600000 | 9812.75 |
| 1747612800000 | 9819.12 |
| 1747699200000 | 9765.19 |
| 1747785600000 | 9613.48 |
| 1747872000000 | 9642.36 |
| 1747958400000 | 9546.2 |
| 1748217600000 | 9546.2 |
| 1748304000000 | 9779.94 |
| 1748390400000 | 9744.7 |
| 1748476800000 | 9780.81 |
| 1748563200000 | 9776.16 |
| 1748822400000 | 9845.13 |
| 1748908800000 | 9913.59 |
| 1748995200000 | 9947.81 |
| 1749081600000 | 9877.24 |
| 1749168000000 | 9979.28 |
| 1749427200000 | 9987.13 |
| 1749513600000 | 10040.2 |
| 1749600000000 | 10014.15 |
| 1749686400000 | 10053.4 |
| 1749772800000 | 9929.85 |
| 1750032000000 | 10052.66 |
| 1750118400000 | 9971.71 |
| 1750204800000 | 9960.66 |
| 1750291200000 | 9960.66 |
| 1750377600000 | 9908.86 |
| 1750636800000 | 10022.22 |
| 1750723200000 | 10170.06 |
| 1750809600000 | 10210.66 |
| 1750896000000 | 10307.65 |
| 1750982400000 | 10368.36 |
| 1751241600000 | 10430.8 |
| 1751328000000 | 10316.51 |
| 1751414400000 | 10399.09 |
| 1751500800000 | 10519.4 |
| 1751587200000 | 10519.4 |
| 1751846400000 | 10444.45 |
| 1751932800000 | 10428.95 |
| 1752019200000 | 10533.53 |
| 1752105600000 | 10528.95 |
| 1752192000000 | 10507.6 |
| 1752451200000 | 10537.8 |
| 1752537600000 | 10572.01 |
| 1752624000000 | 10606.76 |
| 1752710400000 | 10671.9 |
| 1752796800000 | 10678.02 |
| 1753056000000 | 10709.39 |
| 1753142400000 | 10633.26 |
| 1753228800000 | 10712.42 |
| 1753315200000 | 10751.59 |
| 1753401600000 | 10798.43 |
| 1753660800000 | 10847.41 |
| 1753747200000 | 10783.67 |
| 1753833600000 | 10811.48 |
| 1753920000000 | 10821.29 |
| 1754006400000 | 10583.4 |
| 1754265600000 | 10788.01 |
| 1754352000000 | 10711.55 |
| 1754438400000 | 10866.92 |
| 1754524800000 | 10852.6 |
| 1754611200000 | 10940.94 |
| 1754870400000 | 10910.41 |
| 1754956800000 | 11033.07 |
| 1755043200000 | 11026.56 |
| 1755129600000 | 11048.52 |
| 1755216000000 | 11017.83 |
| 1755475200000 | 11023.74 |
| 1755561600000 | 10858.72 |
| 1755648000000 | 10792.16 |
| 1755734400000 | 10749.16 |
| 1755820800000 | 10924.59 |
| 1756080000000 | 10903.17 |
| 1756166400000 | 10967.08 |
| 1756252800000 | 10989.46 |
| 1756339200000 | 11059.67 |
| 1756425600000 | 10925.3 |
| 1756684800000 | 10925.3 |
| 1756771200000 | 10837.08 |
| 1756857600000 | 10936.81 |
| 1756944000000 | 11042.06 |
| 1757030400000 | 11012.36 |
| 1757289600000 | 11082.49 |
| 1757376000000 | 11124.52 |
| 1757462400000 | 11184.65 |
| 1757548800000 | 11235.69 |
| 1757635200000 | 11273.93 |
| 1757894400000 | 11382.21 |
| 1757980800000 | 11367.56 |
| 1758067200000 | 11312.69 |
| 1758153600000 | 11379.21 |
| 1758240000000 | 11486.64 |
| 1758499200000 | 11604.28 |
| 1758585600000 | 11472.46 |
| 1758672000000 | 11426.42 |
| 1758758400000 | 11368.99 |
| 1758844800000 | 11413.95 |
| 1759104000000 | 11469.54 |
| 1759190400000 | 11528.16 |
| 1759276800000 | 11593.11 |
| 1759363200000 | 11607.58 |
| 1759449600000 | 11563.02 |
| 1759708800000 | 11623.62 |
| 1759795200000 | 11562.19 |
| 1759881600000 | 11680.86 |
| 1759968000000 | 11675.07 |
| 1760054400000 | 11288.29 |
| 1760313600000 | 11521.69 |
| 1760400000000 | 11402.62 |
| 1760486400000 | 11456.16 |
| 1760572800000 | 11412.86 |
| 1760659200000 | 11471.75 |
| 1760918400000 | 11608.23 |
| 1761004800000 | 11590.06 |
| 1761091200000 | 11512.27 |
| 1761177600000 | 11614.83 |
| 1761264000000 | 11731.46 |
| 1761523200000 | 11943.07 |
| 1761609600000 | 12063.76 |
| 1761696000000 | 12140.43 |
| 1761782400000 | 11944.08 |
| 1761868800000 | 11974.26 |
| 1762128000000 | 12029.36 |
| 1762214400000 | 11810.4 |
| 1762300800000 | 11829.84 |
| 1762387200000 | 11631.92 |
| 1762473600000 | 11602.07 |
| 1762732800000 | 11875.95 |
| 1762819200000 | 11849.56 |
| 1762905600000 | 11820.43 |
| 1762992000000 | 11558.72 |
| 1763078400000 | 11589.26 |
| 1763337600000 | 11478.73 |
| 1763424000000 | 11336.8 |
| 1763510400000 | 11429.96 |
| 1763596800000 | 11191.76 |
| 1763683200000 | 11244.23 |
| 1763942400000 | 11516.07 |
| 1764028800000 | 11590.03 |
| 1764115200000 | 11682.28 |
| 1764201600000 | 11682.28 |
| 1764288000000 | 11727.43 |
| 1764547200000 | 11683.24 |
| 1764633600000 | 11744.54 |
| 1764720000000 | 11723.64 |
| 1764806400000 | 11754.46 |
| 1764892800000 | 11781.6 |
| 1765152000000 | 11779.13 |
| 1765238400000 | 11780.16 |
| 1765324800000 | 11790.64 |
| 1765411200000 | 11764.19 |
| 1765497600000 | 11567.12 |
| 1765756800000 | 11510.88 |
| 1765843200000 | 11548.12 |
| 1765929600000 | 11331.69 |
| 1766016000000 | 11485.01 |
| 1766102400000 | 11647.64 |
| 1766361600000 | 11711.33 |
| 1766448000000 | 11800.84 |
| 1766534400000 | 11823.73 |
| 1766620800000 | 11823.73 |
| 1766707200000 | 11824.86 |
| 1766966400000 | 11759.01 |
| 1767052800000 | 11734.81 |
| 1767139200000 | 11645.25 |
| 1767312000000 | 11601.53 |
| 1767571200000 | 11631.25 |
| 1767657600000 | 11657.98 |
| 1767744000000 | 11690.41 |
| 1767830400000 | 11587.41 |
| 1767916800000 | 11653.13 |
| 1768176000000 | 11686.21 |
| 1768262400000 | 11659.91 |
| 1768348800000 | 11502.67 |
| 1768435200000 | 11519.51 |
| 1768521600000 | 11504.45 |
| 1768780800000 | 11504.45 |
| 1768867200000 | 11187.28 |
| 1768953600000 | 11277.2 |
| 1769040000000 | 11379.83 |
| 1769126400000 | 11440.86 |
| 1769385600000 | 11519.61 |
| 1769472000000 | 11605.78 |
| 1769558400000 | 11590.4 |
| 1769644800000 | 11500.12 |
| 1769731200000 | 11404.7 |
| 1769990400000 | 11426.01 |
| 1770076800000 | 11201.45 |
| 1770163200000 | 11067.59 |
| 1770249600000 | 10879.85 |
| 1770336000000 | 11153.22 |
| 1770595200000 | 11273.2 |
| 1770681600000 | 11237.54 |
| 1770768000000 | 11206.23 |
| 1770854400000 | 10975.96 |
| 1770940800000 | 10909.45 |
| 1771200000000 | 10909.45 |
| 1771286400000 | 10964.09 |
| 1771372800000 | 11037.78 |
| 1771459200000 | 10998.57 |
| 1771545600000 | 11077 |
| 1771804800000 | 10943.53 |
| 1771891200000 | 11047.26 |
| 1771977600000 | 11202.73 |
| 1772064000000 | 11079.32 |
| 1772150400000 | 10961.68 |
| 1772409600000 | 11009.03 |
| 1772496000000 | 10935.05 |
| 1772582400000 | 11056.3 |
| 1772668800000 | 11073.41 |
| 1772755200000 | 10931.16 |
| 1773014400000 | 11069.35 |
| 1773100800000 | 11046.17 |
| 1773187200000 | 11047.8 |
| 1773273600000 | 10858.89 |
| 1773360000000 | 10729.57 |
| 1773619200000 | 10858.92 |
| 1773705600000 | 10862.4 |
| 1773792000000 | 10692.26 |
| 1773878400000 | 10640.83 |
| 1773964800000 | 10441.35 |
| 1774224000000 | 10590.67 |
| 1774310400000 | 10473.27 |
| 1774396800000 | 10542.8 |
| 1774483200000 | 10278.03 |
| 1774569600000 | 10050.87 |
| 1774828800000 | 9979.81 |
| 1774915200000 | 10376.64 |
| 1775001600000 | 10484.58 |
| 1775088000000 | 10490.57 |
| 1775174400000 | 10490.57 |
| 1775433600000 | 10530.35 |
| 1775520000000 | 10558.23 |
| 1775606400000 | 10824.99 |
| 1775692800000 | 10871.14 |
| 1775779200000 | 10913.07 |
| 1776038400000 | 11069.69 |
| 1776124800000 | 11290.52 |
| 1776211200000 | 11503.46 |
| 1776297600000 | 11521.9 |
| 1776384000000 | 11693.08 |
| 1776643200000 | 11648.73 |
| 1776729600000 | 11564.2 |
| 1776816000000 | 11783.6 |
| 1776902400000 | 11630.67 |
| 1776988800000 | 11786.43 |
| 1777248000000 | 11831.13 |
| 1777334400000 | 11723.83 |
| 1777420800000 | 11705.28 |
| 1777507200000 | 11779.57 |
| 1777593600000 | 11876.35 |
| 1777852800000 | 11860.26 |
| 1777939200000 | 11934.24 |
| 1778025600000 | 12166.33 |
| 1778112000000 | 12187.12 |
| 1778198400000 | 12307.07 |
| 1778457600000 | 12338.25 |
| 1778544000000 | 12303.09 |
| 1778630400000 | 12438.66 |
| 1778716800000 | 12603.65 |
| 1778803200000 | 12420.38 |
| 1779062400000 | 12356.01 |
| 1779148800000 | 12247.5 |
| 1779235200000 | 12411.09 |
| 1779321600000 | 12425.61 |
| 1779408000000 | 12442.37 |
| 1779667200000 | 12442.37 |
| 1779753600000 | 12536.28 |
| 1779840000000 | 12537.96 |
| 1779926400000 | 12688.25 |
| 1780012800000 | 12775.5 |
| 1780272000000 | 12918.91 |
| 1780358400000 | 12882.01 |
| 1780444800000 | 12696.13 |
| 1780531200000 | 12698.11 |
| 1780617600000 | 12230.79 |
| 1780876800000 | 12287.96 |
| 1780963200000 | 12174.05 |
| 1781049600000 | 11914.32 |
| 1781136000000 | 12140.4 |
| 1781222400000 | 12156.52 |
| 1781481600000 | 12475.09 |
| 1781568000000 | 12344 |
| 1781654400000 | 12194.77 |
| 1781740800000 | 12385.88 |
| 1781827200000 | 12385.88 |
| 1782086400000 | 12237.35 |
| 1782172800000 | 11986.74 |
| 1782259200000 | 11952.99 |
| 1782345600000 | 11836.23 |
| 1782432000000 | 11885.25 |
| 1782691200000 | 12116.86 |
| 1782777600000 | 12297.06 |
| 1782864000000 | 12292.63 |
| 1782950400000 | 12245.48 |
| 1783036800000 | 12245.48 |
| 1783296000000 | 12390.59 |
| 1783382400000 | 12311.38 |
| 1783468800000 | 12333.22 |
| 1783555200000 | 12448.7 |
| 1783641600000 | 12497.07 |
| 1783900800000 | 12331.65 |
| 1783987200000 | 12442.07 |
| 1784073600000 | 12553.04 |
| 1784160000000 | 12414.03 |
| 1784246400000 | 12251.96 |
| 1784505600000 | 12248.14 |
| 1784592000000 | 12357.45 |
| 1784678400000 | 12311.1 |
| 1784764800000 | 12053.9 |
| 1784851200000 | 12026.94 |
| 1785110400000 | 12016.1 |
| 1785196800000 | 12030.45 |
| 1785283200000 | 11839.66 |
| 1785369600000 | 12158.94 |
| 1785456000000 | 12265.11 |
| 1785715200000 | 12518.46 |
| 1785801600000 | 12798.52 |
| 1785888000000 | 12798.08 |
| 1785974400000 | 12789.37 |
| 1786060800000 | 12903.08 |
| 1786320000000 | 12874.28 |
| 1786406400000 | 12805.19 |
| 1786492800000 | 12841.84 |
| 1786579200000 | 12968.67 |
| 1786665600000 | 12904.47 |
| 1786924800000 | 12812.44 |
| 1787011200000 | 12698.15 |
| 1787097600000 | 12724.78 |
| 1787184000000 | 12619.54 |
| 1787270400000 | 12681.28 |
| 1787529600000 | 12590.62 |
| 1787616000000 | 12668.82 |
| 1787702400000 | 12650.3 |
| 1787788800000 | 12895.25 |
| 1787875200000 | 12826.4599 |
| 1788134400000 | 12799.65 |
| STOXX US Universal Growth | STOXX US Universal | |
|---|---|---|
| 2025 | 20.52915770092 | 17.535887597774 |
| 2024 | 34.864510592896 | 24.436331005533 |
| 2023 | 47.201839863578 | 26.87874761684 |
| 2022 | -32.661177494023 | -20.523816907464 |
| 2021 | 27.422128018952 | 26.057866014354 |
| 2020 | 39.587864131521 | 20.810170336167 |
| 2019 | 36.398033959624 | 30.941708738513 |
| 2020 | 15.35893393621 | 19.875294690763 |
Methodology
The STOXX Universal Growth and Value Index Family assigns the constituents of a parent index to the Growth and Value sub-indices based on their relative growth and value scores. All constituents of the parent index are represented in at least one of the two sub-indices, with a subset of constituents potentially included in both. The Growth and Value sub-indices are designed to each represent approximately 50% of the total free-float market capitalization of the parent index, adjusted for foreign ownership restrictions (FOR) where applicable.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1546181954 | SWUGLEG | .SWUGLEG | |
| Price EUR | CH1546181939 | SWUGLEP | .SWUGLEP | |
| Net Return EUR | CH1546181947 | SWUGLEN | .SWUGLEN | |
| Gross Return USD | CH1546181988 | SWUGLUG | SWUGLUG INDEX | .SWUGLUG |
| Net Return USD | CH1546181970 | SWUGLUN | SWUGLUN INDEX | .SWUGLUN |
| Price USD | CH1546181962 | SWUGLUP | SWUGLUP INDEX | .SWUGLUP |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | NA |
| No. of components | Variable |
| Review frequency | Semi-Annually in March and September |
| Calculation/distribution | End of Day |
| Calculation hours | 00:00:00 - 22:30:00 |
| Base value/base date | 1000 as of March 18. 2002 |
| History | Available from March 18, 2002 |
| Inception date | Aug 21, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 15.429% |
| Apple Inc. | Technology | USA | 11.063% |
| Microsoft Corp. | Technology | USA | 10.873% |
| BROADCOM | Technology | USA | 5.059% |
| ALPHABET CLASS C | Technology | USA | 4.704% |
| ALPHABET INC. CL A | Technology | USA | 3.974% |
| TESLA | Automobiles and Parts | USA | 3.588% |
| Eli Lilly & Co. | Healthcare | USA | 2.986% |
| Amazon.com Inc. | Retail | USA | 2.808% |
| META PLATFORMS CLASS A | Technology | USA | 1.981% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.