Continue active refreshing of this index's data?

OPTIMISED INDICES

iSTOXX L&G UK Diversified Multi-Factor ESG

Export PDF

Index Description

The iSTOXX L&G Diversified Multi-Factor ESG index is designed to provide regional exposures to Value, Momentum, Low Volatility and Quality risk-premia factors, a greater exposure to the ESG scores provided by LGIM, while achieving sustainable carbon reduction in terms of greenhouse gas emission intensities over time.

Key facts

Diversified multi-factor exposure to a combination of four target risk-premia factors: momentum, quality, value; and low volatility.
The portfolio construction is performed using LGIM’s Style factor scores and Axioma’s portfolio optimization software and risk models.
The index is designed to provide a greater exposure to the ESG scores provided by LGIM.
The LGIM ESG score combines an environment E score, a social S score, and a governance G score, with adjustments made for a company’s overall levels of transparency T with regards to ESG issues.
The indices track the STOXX World regional indices, while ensuring tradability, diversification, and liquidity.

Descriptive Statistics

Index	Market Cap (GBP bn)		Components (GBP bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX L&G UK Diversified Multi-Factor ESG	N/A	101.5	2.0	1.3	8.2	0.0	8.0	0.0	N/A
STOXX UK	2,073.1	1,943.4	27.0	12.0	164.5	2.6	8.5	0.1	N/A

Supersector weighting (top 10)


Banks	14.7
Media	12.6
Financial Services	10.5
Health Care	10.1
Industrial Goods and Services	10.0
Personal Care, Drug and Grocery Stores	9.9
Telecommunications	6.7
Energy	5.8
Food, Beverage and Tobacco	5.5
Consumer Products and Services	3.5

Country weighting


UK	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX L&G UK Diversified Multi-Factor ESG	4.5	17.9	21.6	31.9	38.1	N/A	N/A	21.6	9.6	6.6
STOXX UK	2.7	11.5	15.6	32.4	34.9	N/A	N/A	15.6	9.8	6.1
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX L&G UK Diversified Multi-Factor ESG	N/A	N/A	9.4	12.0	15.8	N/A	N/A	1.8	0.6	0.3
STOXX UK	N/A	N/A	9.4	12.6	17.2	N/A	N/A	1.2	0.5	0.2
Index to benchmark	Correlation					Tracking error (%)
iSTOXX L&G UK Diversified Multi-Factor ESG	1.0	0.9	0.9	1.0	1.0	2.8	3.1	3.2	3.7	4.1
Index to benchmark	Beta					Annualized information ratio
iSTOXX L&G UK Diversified Multi-Factor ESG	1.0	1.0	0.9	0.9	0.9	7.5	1.9	1.6	-0.1	0.0

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(GBP, Net Return), all data as of November 29, 2024

OPTIMISED INDICES

iSTOXX L&G UK Diversified Multi-Factor ESG

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX L&G UK Diversified Multi-Factor ESG	14.5	11.5	14.2	14.2	1.7	4.6	1.4	2.4
STOXX UK	20.0	12.1	16.0	16.0	1.9	4.2	1.3	8.1

Performance and annual returns

	iSTOXX L&G UK Diversified Multi-Factor ESG
1016409600000	100
1016496000000	100.36
1016582400000	99.79
1016668800000	99.67
1016755200000	99.65
1017014400000	99.05
1017100800000	98.93
1017187200000	99.34
1017273600000	100.32
1017360000000	100.32
1017619200000	100.32
1017705600000	99.99
1017792000000	100.14
1017878400000	99.5
1017964800000	100.3
1018224000000	99.52
1018310400000	99.62
1018396800000	100.72
1018483200000	99.59
1018569600000	100.18
1018828800000	100.72
1018915200000	101.31
1019001600000	101.38
1019088000000	100.68
1019174400000	101.15
1019433600000	101.7
1019520000000	101.31
1019606400000	101.93
1019692800000	101.03
1019779200000	100.7
1020038400000	100.6
1020124800000	100.95
1020211200000	100.48
1020297600000	101.38
1020384000000	102.24
1020643200000	102.24
1020729600000	101
1020816000000	102.27
1020902400000	101.76
1020988800000	101.58
1021248000000	102.39
1021334400000	102.48
1021420800000	102.95
1021507200000	102.6
1021593600000	102.13
1021852800000	102.04
1021939200000	101.72
1022025600000	101.08
1022112000000	101.46
1022198400000	101.46
1022457600000	100.95
1022544000000	99.77
1022630400000	100.11
1022716800000	99.62
1022803200000	100.24
1023062400000	100.24
1023148800000	100.24
1023235200000	98.92
1023321600000	98.36
1023408000000	97.89
1023667200000	97.86
1023753600000	97.81
1023840000000	96.48
1023926400000	95.21
1024012800000	92.21
1024272000000	94.53
1024358400000	93.45
1024444800000	92.58
1024531200000	91.32
1024617600000	91.77
1024876800000	90.57
1024963200000	92.03
1025049600000	90.38
1025136000000	90.35
1025222400000	92.67
1025481600000	93.05
1025568000000	90.77
1025654400000	87.96
1025740800000	89.2
1025827200000	91.82
1026086400000	91.65
1026172800000	90.58
1026259200000	88.37
1026345600000	84.67
1026432000000	84.45
1026691200000	80.14
1026777600000	80.29
1026864000000	83.34
1026950400000	85.14
1027036800000	81.55
1027296000000	78.05
1027382400000	77.29
1027468800000	75.69
1027555200000	79.51
1027641600000	80.71
1027900800000	84.12
1027987200000	83.83
1028073600000	85.44
1028160000000	82.17
1028246400000	83.44
1028505600000	81.9
1028592000000	84.17
1028678400000	83.46
1028764800000	86.32
1028851200000	87.99
1029110400000	86.44
1029196800000	87.45
1029283200000	86.16
1029369600000	89.03
1029456000000	88.64
1029715200000	89.97
1029801600000	88.56
1029888000000	88.62
1029974400000	89.51
1030060800000	88.64
1030320000000	88.64
1030406400000	89.61
1030492800000	86.55
1030579200000	85.31
1030665600000	85.81
1030924800000	85.1
1031011200000	82.6
1031097600000	82.86
1031184000000	82.49
1031270400000	84.26
1031529600000	83.59
1031616000000	85.5
1031702400000	86.05
1031788800000	83.85
1031875200000	82.55
1032134400000	83.1
1032220800000	82.72
1032307200000	79.94
1032393600000	79.34
1032480000000	80.14
1032739200000	77.95
1032825600000	76.59
1032912000000	77.26
1032998400000	79.96
1033084800000	80.81
1033344000000	77.51
1033430400000	78.57
1033516800000	80.55
1033603200000	79.91
1033689600000	78.87
1033948800000	78.47
1034035200000	77.57
1034121600000	77.55
1034208000000	78.18
1034294400000	81.66
1034553600000	81.15
1034640000000	84.52
1034726400000	83.36
1034812800000	85.35
1034899200000	84.35
1035158400000	84.48
1035244800000	84.24
1035331200000	82.31
1035417600000	84.28
1035504000000	83.21
1035763200000	83.81
1035849600000	81.1
1035936000000	82.28
1036022400000	83.34
1036108800000	82.64
1036368000000	85.15
1036454400000	85.08
1036540800000	84.31
1036627200000	83.82
1036713600000	82.86
1036972800000	82.65
1037059200000	83.78
1037145600000	82.73
1037232000000	83.12
1037318400000	83.84
1037577600000	84.12
1037664000000	83.69
1037750400000	83.67
1037836800000	85.29
1037923200000	84.97
1038182400000	83.94
1038268800000	83.11
1038355200000	84.43
1038441600000	85.11
1038528000000	84.87
1038787200000	84.42
1038873600000	83.08
1038960000000	82.68
1039046400000	82.52
1039132800000	82.12
1039392000000	80.72
1039478400000	80.74
1039564800000	81.67
1039651200000	81.01
1039737600000	79.92
1039996800000	81.69
1040083200000	80.12
1040169600000	78.87
1040256000000	79.08
1040342400000	79.9
1040601600000	80.89
1040688000000	80.99
1040774400000	80.99
1040860800000	80.99
1040947200000	78.82
1041206400000	80.41
1041292800000	81.18
1041465600000	82.41
1041552000000	82.2
1041811200000	81.94
1041897600000	81.19
1041984000000	80.49
1042070400000	80.46
1042156800000	81.24
1042416000000	80.63
1042502400000	80.5
1042588800000	79.22
1042675200000	79.14
1042761600000	78.19
1043020800000	77.46
1043107200000	76.58
1043193600000	75.52
1043280000000	74.37
1043366400000	74.04
1043625600000	71.66
1043712000000	71.73
1043798400000	71.48
1043884800000	73.4
1043971200000	73.08
1044230400000	75.4
1044316800000	73.59
1044403200000	75.23
1044489600000	73.8
1044576000000	73.98
1044835200000	73.64
1044921600000	75.28
1045008000000	74.17
1045094400000	74.25
1045180800000	74.17
1045440000000	75.85
1045526400000	76.53
1045612800000	75.52
1045699200000	75.87
1045785600000	76.54
1046044800000	76.1
1046131200000	74.59
1046217600000	74.33
1046304000000	74
1046390400000	75.68
1046649600000	76.2
1046736000000	74.96
1046822400000	73.78
1046908800000	73.68
1046995200000	72.16
1047254400000	71.14
1047340800000	71.66
1047427200000	68.52
1047513600000	72.41
1047600000000	74.36
1047859200000	76.71
1047945600000	77.07
1048032000000	77.78
1048118400000	77.99
1048204800000	79.9
1048464000000	77.46
1048550400000	77.86
1048636800000	78.62
1048723200000	77.56
1048809600000	77.34
1049068800000	75.65
1049155200000	76.87
1049241600000	78.3
1049328000000	78.47
1049414400000	79.26
1049673600000	81.52
1049760000000	80.37
1049846400000	80.34
1049932800000	79.48
1050019200000	79.52
1050278400000	80.17
1050364800000	81.48
1050451200000	80.3
1050537600000	81.19
1050624000000	81.19
1050883200000	81.19
1050969600000	81.59
1051056000000	82.38
1051142400000	81.13
1051228800000	80.57
1051488000000	81.91
1051574400000	81.5
1051660800000	81.73
1051747200000	80.98
1051833600000	81.83
1052092800000	81.83
1052179200000	82.84
1052265600000	82.6
1052352000000	81.5
1052438400000	82.39
1052697600000	82.86
1052784000000	83.05
1052870400000	82.68
1052956800000	83.16
1053043200000	83.94
1053302400000	82.06
1053388800000	82.66
1053475200000	82.33
1053561600000	83.14
1053648000000	82.94
1053907200000	82.94
1053993600000	83.29
1054080000000	84.75
1054166400000	84.82
1054252800000	84.09
1054512000000	85.54
1054598400000	85.15
1054684800000	85.28
1054771200000	84.92
1054857600000	85.77
1055116800000	85.41
1055203200000	85.01
1055289600000	85.88
1055376000000	85.9
1055462400000	85.48
1055721600000	85.87
1055808000000	86.52
1055894400000	86.99
1055980800000	85.84
1056067200000	86.5
1056326400000	84.87
1056412800000	84.24
1056499200000	84.48
1056585600000	84.03
1056672000000	84.46
1056931200000	83.78
1057017600000	82.52
1057104000000	83.42
1057190400000	83.7
1057276800000	83.6
1057536000000	84.58
1057622400000	84.56
1057708800000	84.24
1057795200000	83.92
1057881600000	84.51
1058140800000	85.87
1058227200000	85.14
1058313600000	84.44
1058400000000	84.01
1058486400000	84.51
1058745600000	84.02
1058832000000	84.78
1058918400000	85.16
1059004800000	86.11
1059091200000	85.76
1059350400000	85.9
1059436800000	85.77
1059523200000	85.8
1059609600000	85.91
1059696000000	84.9
1059955200000	84.93
1060041600000	84.99
1060128000000	84.31
1060214400000	84.81
1060300800000	85.79
1060560000000	86.22
1060646400000	86.47
1060732800000	86.66
1060819200000	87.6
1060905600000	87.86
1061164800000	88.24
1061251200000	87.77
1061337600000	87.42
1061424000000	87.57
1061510400000	87.62
1061769600000	87.62
1061856000000	86.85
1061942400000	87.44
1062028800000	87.14
1062115200000	86.48
1062374400000	87.26
1062460800000	87.19
1062547200000	88.05
1062633600000	87.88
1062720000000	88.22
1062979200000	88.79
1063065600000	88.32
1063152000000	88.34
1063238400000	88.23
1063324800000	88.28
1063584000000	88.78
1063670400000	89.54
1063756800000	89.35
1063843200000	89.85
1063929600000	88.93
1064188800000	88.39
1064275200000	88.18
1064361600000	88.53
1064448000000	87.81
1064534400000	87.01
1064793600000	86.62
1064880000000	85.68
1064966400000	87.14
1065052800000	88.14
1065139200000	89.41
1065398400000	89.5
1065484800000	89.46
1065571200000	89.54
1065657600000	90.41
1065744000000	90.44
1066003200000	91.51
1066089600000	90.95
1066176000000	91.98
1066262400000	91.38
1066348800000	91.46
1066608000000	91.29
1066694400000	91.45
1066780800000	90.07
1066867200000	89.25
1066953600000	89.13
1067212800000	89.32
1067299200000	90.05
1067385600000	90.14
1067472000000	90.99
1067558400000	90.65
1067817600000	91.49
1067904000000	91.61
1067990400000	91
1068076800000	91.33
1068163200000	92.29
1068422400000	91.61
1068508800000	91.68
1068595200000	92.5
1068681600000	92.55
1068768000000	93.08
1069027200000	91.95
1069113600000	92.36
1069200000000	91.82
1069286400000	91.44
1069372800000	91.63
1069632000000	92.73
1069718400000	92.88
1069804800000	92.71
1069891200000	92.52
1069977600000	92.24
1070236800000	93.71
1070323200000	93.19
1070409600000	93.4
1070496000000	93.16
1070582400000	93.01
1070841600000	92.77
1070928000000	93
1071014400000	92.11
1071100800000	91.82
1071187200000	92.12
1071446400000	92.1
1071532800000	91.82
1071619200000	92.25
1071705600000	93.07
1071792000000	93.3
1072051200000	93.48
1072137600000	93.89
1072224000000	94.08
1072310400000	94.08
1072396800000	94.08
1072656000000	94.34
1072742400000	94.6
1072828800000	94.74
1073001600000	95.43
1073260800000	95.33
1073347200000	95.32
1073433600000	94.61
1073520000000	95.15
1073606400000	94.68
1073865600000	94.29
1073952000000	93.9
1074038400000	94.33
1074124800000	93.9
1074211200000	94.61
1074470400000	95.18
1074556800000	94.77
1074643200000	95.18
1074729600000	94.56
1074816000000	94.32
1075075200000	94.18
1075161600000	94.07
1075248000000	94.48
1075334400000	93.39
1075420800000	93.01
1075680000000	92.8
1075766400000	93.04
1075852800000	93.38
1075939200000	93.21
1076025600000	93.66
1076284800000	94.28
1076371200000	93.85
1076457600000	93.66
1076544000000	93.58
1076630400000	94.33
1076889600000	94.36
1076976000000	95.2
1077062400000	95.19
1077148800000	96.66
1077235200000	96.58
1077494400000	96.61
1077580800000	96.2
1077667200000	96.45
1077753600000	96.77
1077840000000	96.18
1078099200000	97.31
1078185600000	97.38
1078272000000	96.87
1078358400000	97.44
1078444800000	97.27
1078704000000	97.47
1078790400000	97.41
1078876800000	97.67
1078963200000	95.71
1079049600000	96.22
1079308800000	95.18
1079395200000	95.49
1079481600000	96.15
1079568000000	95.33
1079654400000	95.9
1079913600000	94.08
1080000000000	93.62
1080086400000	93.28
1080172800000	94.61
1080259200000	94.2
1080518400000	95.21
1080604800000	95.32
1080691200000	95.17
1080777600000	95.66
1080864000000	96.73
1081123200000	96.88
1081209600000	96.8
1081296000000	96.54
1081382400000	97.28
1081468800000	97.28
1081728000000	97.28
1081814400000	97.64
1081900800000	96.83
1081987200000	97.1
1082073600000	97.7
1082332800000	97.93
1082419200000	98.48
1082505600000	97.98
1082592000000	98.54
1082678400000	98.45
1082937600000	98.51
1083024000000	98.48
1083110400000	97.22
1083196800000	97.06
1083283200000	96.51
1083542400000	96.51
1083628800000	97.85
1083715200000	98.17
1083801600000	96.86
1083888000000	96.54
1084147200000	94.4
1084233600000	95.61
1084320000000	94.95
1084406400000	95.89
1084492800000	95.59
1084752000000	94.76
1084838400000	95.19
1084924800000	96.58
1085011200000	95.63
1085097600000	95.8
1085356800000	95.69
1085443200000	95.52
1085529600000	96.09
1085616000000	96.65
1085702400000	96.35
1085961600000	96.35
1086048000000	96.27
1086134400000	96.29
1086220800000	96.51
1086307200000	96.97
1086566400000	97.83
1086652800000	97.97
1086739200000	97.79
1086825600000	97.69
1086912000000	97.54
1087171200000	96.49
1087257600000	96.92
1087344000000	97.51
1087430400000	97.74
1087516800000	98.05
1087776000000	98.14
1087862400000	97.53
1087948800000	97.99
1088035200000	98.16
1088121600000	98.06
1088380800000	98.49
1088467200000	98.34
1088553600000	97.48
1088640000000	96.65
1088726400000	96.31
1088985600000	96.25
1089072000000	95.59
1089158400000	95.47
1089244800000	96.04
1089331200000	96.46
1089590400000	95.84
1089676800000	95.89
1089763200000	96.18
1089849600000	95.48
1089936000000	95.56
1090195200000	95.19
1090281600000	95.65
1090368000000	96.29
1090454400000	94.85
1090540800000	95.06
1090800000000	94.28
1090886400000	95.13
1090972800000	95.51
1091059200000	96.71
1091145600000	96.64
1091404800000	96.54
1091491200000	96.91
1091577600000	96.89
1091664000000	97.12
1091750400000	95.67
1092009600000	95.08
1092096000000	95.81
1092182400000	95.37
1092268800000	95.81
1092355200000	95.3
1092614400000	96.28
1092700800000	96.39
1092787200000	96.42
1092873600000	96.53
1092960000000	96.64
1093219200000	97.4
1093305600000	97.51
1093392000000	97.67
1093478400000	98.37
1093564800000	99.03
1093824000000	99.03
1093910400000	98.54
1093996800000	99.57
1094083200000	99.9
1094169600000	100.52
1094428800000	100.76
1094515200000	100.61
1094601600000	100.53
1094688000000	100.09
1094774400000	100.22
1095033600000	100.5
1095120000000	100.32
1095206400000	100.41
1095292800000	100.55
1095379200000	101.41
1095638400000	100.88
1095724800000	101.47
1095811200000	101.19
1095897600000	100.72
1095984000000	100.91
1096243200000	100.34
1096329600000	101.12
1096416000000	101.64
1096502400000	101.23
1096588800000	102.98
1096848000000	103.28
1096934400000	103.7
1097020800000	103.71
1097107200000	103.47
1097193600000	103.66
1097452800000	103.37
1097539200000	102.67
1097625600000	102.19
1097712000000	102.09
1097798400000	101.93
1098057600000	101.99
1098144000000	102.7
1098230400000	101.94
1098316800000	102.21
1098403200000	102.19
1098662400000	101.19
1098748800000	101.66
1098835200000	102.67
1098921600000	102.69
1099008000000	102.33
1099267200000	103.48
1099353600000	103.83
1099440000000	104.37
1099526400000	104.61
1099612800000	104.77
1099872000000	104.44
1099958400000	104.44
1100044800000	104.9
1100131200000	105.64
1100217600000	106.03
1100476800000	106.24
1100563200000	105.66
1100649600000	106.21
1100736000000	106.31
1100822400000	105.45
1101081600000	104.9
1101168000000	105.2
1101254400000	104.95
1101340800000	105.81
1101427200000	105.62
1101686400000	105.94
1101772800000	105
1101859200000	105.61
1101945600000	106.13
1102032000000	105.9
1102291200000	105.33
1102377600000	105.41
1102464000000	104.94
1102550400000	104.65
1102636800000	104.75
1102896000000	105.7
1102982400000	105.45
1103068800000	105.53
1103155200000	105.97
1103241600000	105.23
1103500800000	106.14
1103587200000	106.17
1103673600000	107.08
1103760000000	107.37
1103846400000	107.54
1104105600000	107.54
1104192000000	107.54
1104278400000	108.08
1104364800000	108.16
1104451200000	108.04
1104710400000	108.04
1104796800000	108.53
1104883200000	107.52
1104969600000	107.91
1105056000000	108.44
1105315200000	108.08
1105401600000	107.64
1105488000000	107.09
1105574400000	107.49
1105660800000	108.23
1105920000000	108.9
1106006400000	108.36
1106092800000	108.26
1106179200000	107.9
1106265600000	107.92
1106524800000	108.01
1106611200000	108.58
1106697600000	108.63
1106784000000	108.73
1106870400000	108.32
1107129600000	108.66
1107216000000	109.73
1107302400000	110.14
1107388800000	109.98
1107475200000	110.46
1107734400000	111.26
1107820800000	111.64
1107907200000	111.69
1107993600000	111.87
1108080000000	112.99
1108339200000	112.95
1108425600000	113.3
1108512000000	113.21
1108598400000	113.24
1108684800000	113.3
1108944000000	113.03
1109030400000	112.47
1109116800000	111.79
1109203200000	111.46
1109289600000	112.1
1109548800000	111.44
1109635200000	111.85
1109721600000	111.59
1109808000000	111.99
1109894400000	112.37
1110153600000	112.19
1110240000000	111.76
1110326400000	111.54
1110412800000	111.03
1110499200000	111.42
1110758400000	111.18
1110844800000	111.68
1110931200000	110.7
1111017600000	110.35
1111104000000	110.43
1111363200000	110.73
1111449600000	110.88
1111536000000	110.29
1111622400000	110.48
1111708800000	110.48
1111968000000	110.48
1112054400000	110.42
1112140800000	110.24
1112227200000	110.11
1112313600000	110.48
1112572800000	110.11
1112659200000	111.06
1112745600000	111.26
1112832000000	111.89
1112918400000	112.1
1113177600000	111.84
1113264000000	111.36
1113350400000	111.81
1113436800000	111.46
1113523200000	110.37
1113782400000	108.88
1113868800000	109.5
1113955200000	108.94
1114041600000	108.79
1114128000000	109.59
1114387200000	110.09
1114473600000	109.56
1114560000000	108.39
1114646400000	108.13
1114732800000	108.57
1114992000000	108.57
1115078400000	109.85
1115164800000	110.34
1115251200000	110.95
1115337600000	111.34
1115596800000	111.26
1115683200000	110.82
1115769600000	110.84
1115856000000	111.23
1115942400000	111.1
1116201600000	111.13
1116288000000	111.31
1116374400000	112.55
1116460800000	112.7
1116547200000	112.87
1116806400000	113.22
1116892800000	113.3
1116979200000	113.21
1117065600000	113.89
1117152000000	113.66
1117411200000	113.66
1117497600000	113.14
1117584000000	114.37
1117670400000	114.26
1117756800000	114.25
1118016000000	113.97
1118102400000	114.88
1118188800000	114.61
1118275200000	114.78
1118361600000	115.16
1118620800000	115.75
1118707200000	115.64
1118793600000	114.8
1118880000000	115.24
1118966400000	116
1119225600000	115.87
1119312000000	116.26
1119398400000	116.7
1119484800000	116.99
1119571200000	116.22
1119830400000	115.46
1119916800000	116.39
1120003200000	116.76
1120089600000	116.78
1120176000000	117.93
1120435200000	118.16
1120521600000	118.19
1120608000000	119.19
1120694400000	117.46
1120780800000	119.09
1121040000000	119.41
1121126400000	119.09
1121212800000	119.61
1121299200000	119.64
1121385600000	119.11
1121644800000	118.77
1121731200000	118.45
1121817600000	119.13
1121904000000	119.21
1121990400000	119.64
1122249600000	120.15
1122336000000	119.94
1122422400000	120.16
1122508800000	120.5
1122595200000	120.62
1122854400000	120.87
1122940800000	121.55
1123027200000	121.95
1123113600000	121.79
1123200000000	121.72
1123459200000	122.36
1123545600000	122.57
1123632000000	123.34
1123718400000	122.76
1123804800000	122.49
1124064000000	122.39
1124150400000	122.08
1124236800000	121.53
1124323200000	121.16
1124409600000	122.07
1124668800000	122.28
1124755200000	122.07
1124841600000	121.58
1124928000000	121.22
1125014400000	120.59
1125273600000	120.59
1125360000000	121.24
1125446400000	122
1125532800000	122.74
1125619200000	122.97
1125878400000	123.27
1125964800000	123.72
1126051200000	124.15
1126137600000	123.69
1126224000000	123.97
1126483200000	124.21
1126569600000	123.46
1126656000000	123.67
1126742400000	124.2
1126828800000	124.68
1127088000000	125.03
1127174400000	124.47
1127260800000	123.37
1127347200000	123.79
1127433600000	124.5
1127692800000	125.43
1127779200000	125.17
1127865600000	126.29
1127952000000	125.84
1128038400000	126.21
1128297600000	126.64
1128384000000	126.86
1128470400000	125.49
1128556800000	124.04
1128643200000	123.93
1128902400000	124.09
1128988800000	124.26
1129075200000	123.39
1129161600000	121.6
1129248000000	121.57
1129507200000	121.77
1129593600000	121.27
1129680000000	119.15
1129766400000	119.27
1129852800000	118.85
1130112000000	120.39
1130198400000	119.91
1130284800000	120.79
1130371200000	119.6
1130457600000	120.15
1130716800000	122.51
1130803200000	123.31
1130889600000	124.16
1130976000000	125.79
1131062400000	125.58
1131321600000	126.6
1131408000000	126.23
1131494400000	125.83
1131580800000	125.76
1131667200000	126.88
1131926400000	126.94
1132012800000	126.4
1132099200000	126.48
1132185600000	127.31
1132272000000	128.18
1132531200000	127.96
1132617600000	128.38
1132704000000	129.08
1132790400000	128.52
1132876800000	128.85
1133136000000	128.08
1133222400000	128.25
1133308800000	126.72
1133395200000	128.1
1133481600000	129.21
1133740800000	128.77
1133827200000	129.73
1133913600000	129.77
1134000000000	129.56
1134086400000	129.58
1134345600000	129.33
1134432000000	129.63
1134518400000	130.27
1134604800000	130.12
1134691200000	131.18
1134950400000	131.46
1135036800000	131.58
1135123200000	132.42
1135209600000	132.75
1135296000000	132.74
1135555200000	132.74
1135641600000	132.74
1135728000000	133.65
1135814400000	134.1
1135900800000	133.64
1136160000000	133.64
1136246400000	134.88
1136332800000	135.6
1136419200000	134.72
1136505600000	135.43
1136764800000	135.03
1136851200000	134.23
1136937600000	135.29
1137024000000	135.12
1137110400000	134.83
1137369600000	135.55
1137456000000	134.52
1137542400000	133.77
1137628800000	134.78
1137715200000	134.57
1137974400000	134.18
1138060800000	133.84
1138147200000	135.9
1138233600000	136.34
1138320000000	137.7
1138579200000	137.38
1138665600000	137.38
1138752000000	138.6
1138838400000	137.8
1138924800000	137.97
1139184000000	138.23
1139270400000	137.67
1139356800000	137.55
1139443200000	139.99
1139529600000	139.02
1139788800000	139.64
1139875200000	139.7
1139961600000	139.97
1140048000000	140.62
1140134400000	141.06
1140393600000	141.51
1140480000000	141.57
1140566400000	142.26
1140652800000	141.43
1140739200000	141.78
1140998400000	142.44
1141084800000	140.63
1141171200000	142.09
1141257600000	141.98
1141344000000	142.48
1141603200000	143.62
1141689600000	142.31
1141776000000	141.57
1141862400000	142.43
1141948800000	143.53
1142208000000	144.67
1142294400000	144.69
1142380800000	145.12
1142467200000	145.96
1142553600000	146.04
1142812800000	145.64
1142899200000	145.69
1142985600000	147.54
1143072000000	146.77
1143158400000	147.75
1143417600000	145.95
1143504000000	145.05
1143590400000	145.82
1143676800000	147.16
1143763200000	146
1144022400000	147.19
1144108800000	146.87
1144195200000	147.85
1144281600000	147.75
1144368000000	147.36
1144627200000	148.14
1144713600000	146.65
1144800000000	146.24
1144886400000	147.1
1144972800000	147.1
1145232000000	147.11
1145318400000	147.59
1145404800000	148.8
1145491200000	148.66
1145577600000	149.86
1145836800000	149
1145923200000	148.59
1146009600000	148.94
1146096000000	148
1146182400000	147.08
1146441600000	147.06
1146528000000	148.39
1146614400000	146.69
1146700800000	147.38
1146787200000	148.62
1147046400000	148.08
1147132800000	148.91
1147219200000	148.54
1147305600000	147.32
1147392000000	144.17
1147651200000	142.34
1147737600000	142.59
1147824000000	138.61
1147910400000	138.52
1147996800000	138.15
1148256000000	134.91
1148342400000	138.65
1148428800000	136.69
1148515200000	138.72
1148601600000	141.85
1148860800000	141.84
1148947200000	138.35
1149033600000	140.04
1149120000000	140.59
1149206400000	141.06
1149465600000	141.08
1149552000000	138.78
1149638400000	139.92
1149724800000	136.55
1149811200000	138.55
1150070400000	138.01
1150156800000	135.67
1150243200000	135.42
1150329600000	138.17
1150416000000	137.38
1150675200000	138.06
1150761600000	138.78
1150848000000	138.94
1150934400000	139.56
1151020800000	139.71
1151280000000	139.51
1151366400000	138.82
1151452800000	139.53
1151539200000	142.19
1151625600000	143.34
1151884800000	144.67
1151971200000	144.93
1152057600000	143.72
1152144000000	145.32
1152230400000	145.18
1152489600000	145.38
1152576000000	144.49
1152662400000	144.59
1152748800000	142.22
1152835200000	140.76
1153094400000	140.73
1153180800000	140.46
1153267200000	142.81
1153353600000	142.76
1153440000000	141.63
1153699200000	144.39
1153785600000	144.73
1153872000000	145.46
1153958400000	146.62
1154044800000	147.86
1154304000000	146.86
1154390400000	145.78
1154476800000	147.39
1154563200000	144.74
1154649600000	145.94
1154908800000	144.54
1154995200000	144.48
1155081600000	145.62
1155168000000	144.64
1155254400000	144.7
1155513600000	146.07
1155600000000	146.78
1155686400000	147.12
1155772800000	147.23
1155859200000	147.29
1156118400000	147.49
1156204800000	147.14
1156291200000	146.2
1156377600000	146.56
1156464000000	146.75
1156723200000	146.71
1156809600000	147.17
1156896000000	148.14
1156982400000	147.53
1157068800000	148.75
1157328000000	149.64
1157414400000	149.41
1157500800000	148.15
1157587200000	146.42
1157673600000	146.88
1157932800000	146.28
1158019200000	147.38
1158105600000	147.39
1158192000000	147
1158278400000	147.21
1158537600000	147.43
1158624000000	146.16
1158710400000	147.15
1158796800000	147.48
1158883200000	145.74
1159142400000	145.2
1159228800000	146.8
1159315200000	148.1
1159401600000	149.12
1159488000000	148.68
1159747200000	148.76
1159833600000	148.22
1159920000000	148.88
1160006400000	149.85
1160092800000	149.93
1160352000000	150.65
1160438400000	151.56
1160524800000	151.61
1160611200000	152.9
1160697600000	153.57
1160956800000	153.97
1161043200000	152.34
1161129600000	153.67
1161216000000	153.66
1161302400000	153.83
1161561600000	154.1
1161648000000	154.34
1161734400000	155.15
1161820800000	154.38
1161907200000	153.79
1162166400000	153.01
1162252800000	153.12
1162339200000	153.62
1162425600000	153.6
1162512000000	153.53
1162771200000	155.44
1162857600000	156.11
1162944000000	156.11
1163030400000	155.81
1163116800000	155.33
1163376000000	155.27
1163462400000	154.96
1163548800000	156.15
1163635200000	156.76
1163721600000	155.42
1163980800000	155.89
1164067200000	156.03
1164153600000	154.9
1164240000000	154.16
1164326400000	153.77
1164585600000	151.73
1164672000000	151.06
1164758400000	152.42
1164844800000	151.5
1164931200000	150.84
1165190400000	151.38
1165276800000	152.02
1165363200000	152.21
1165449600000	153.18
1165536000000	153.73
1165795200000	154.17
1165881600000	153.99
1165968000000	154.87
1166054400000	155.84
1166140800000	156.81
1166400000000	156.43
1166486400000	155.52
1166572800000	155.53
1166659200000	155.27
1166745600000	155.42
1167004800000	155.42
1167091200000	155.42
1167177600000	157.04
1167264000000	157.16
1167350400000	156.77
1167696000000	158.86
1167782400000	159.2
1167868800000	158.22
1167955200000	156.55
1168214400000	155.62
1168300800000	155.77
1168387200000	154.9
1168473600000	156.28
1168560000000	156.5
1168819200000	157.18
1168905600000	156.14
1168992000000	155.95
1169078400000	156.01
1169164800000	156.54
1169424000000	156.13
1169510400000	156.24
1169596800000	158.58
1169683200000	157.58
1169769600000	156.59
1170028800000	156.98
1170115200000	157.02
1170201600000	155.9
1170288000000	157.92
1170374400000	159.06
1170633600000	159.31
1170720000000	160.16
1170806400000	161
1170892800000	160.4
1170979200000	161.38
1171238400000	160.6
1171324800000	160.87
1171411200000	162.02
1171497600000	162.43
1171584000000	162.19
1171843200000	162.71
1171929600000	161.76
1172016000000	160.73
1172102400000	161.39
1172188800000	161.7
1172448000000	162.35
1172534400000	158.52
1172620800000	155.72
1172707200000	154.69
1172793600000	154.62
1173052800000	153.17
1173139200000	155.14
1173225600000	156.61
1173312000000	158.17
1173398400000	158.84
1173657600000	158.61
1173744000000	156.88
1173830400000	153.03
1173916800000	156.65
1174003200000	156.89
1174262400000	158.09
1174348800000	159.01
1174435200000	160.34
1174521600000	161.65
1174608000000	161.95
1174867200000	160.71
1174953600000	160.72
1175040000000	159.85
1175126400000	161.31
1175212800000	161.08
1175472000000	161.48
1175558400000	162.41
1175644800000	162.4
1175731200000	163.14
1175817600000	163.14
1176076800000	163.14
1176163200000	163.75
1176249600000	163.52
1176336000000	163.41
1176422400000	164.37
1176681600000	165.6
1176768000000	164.97
1176854400000	163.63
1176940800000	163.37
1177027200000	164.54
1177286400000	164.34
1177372800000	163.23
1177459200000	164.12
1177545600000	164.36
1177632000000	163.08
1177891200000	163.67
1177977600000	162.84
1178064000000	164.53
1178150400000	165.88
1178236800000	167.3
1178496000000	167.27
1178582400000	165.91
1178668800000	165.82
1178755200000	165.71
1178841600000	166.42
1179100800000	166.32
1179187200000	166.58
1179273600000	166.23
1179360000000	166.54
1179446400000	167.6
1179705600000	167.38
1179792000000	166.79
1179878400000	167.27
1179964800000	166.13
1180051200000	166.01
1180310400000	166.01
1180396800000	166.73
1180483200000	166.8
1180569600000	167.41
1180656000000	168.76
1180915200000	168.3
1181001600000	167.24
1181088000000	164.78
1181174400000	163.81
1181260800000	163.81
1181520000000	165.37
1181606400000	164.44
1181692800000	165.21
1181779200000	167.32
1181865600000	169.31
1182124800000	168.36
1182211200000	167.05
1182297600000	166.91
1182384000000	165.42
1182470400000	164.74
1182729600000	165.31
1182816000000	164.55
1182902400000	164.24
1182988800000	165.12
1183075200000	165.8
1183334400000	165.06
1183420800000	166.25
1183507200000	167.35
1183593600000	166.39
1183680000000	167.5
1183939200000	167.92
1184025600000	166.19
1184112000000	166.11
1184198400000	168.06
1184284800000	168.7
1184544000000	168.12
1184630400000	166.91
1184716800000	164.82
1184803200000	166.76
1184889600000	165.5
1185148800000	166.14
1185235200000	163.21
1185321600000	162.2
1185408000000	157.01
1185494400000	156.39
1185753600000	155.96
1185840000000	159.58
1185926400000	157.09
1186012800000	158.66
1186099200000	156.84
1186358400000	156.3
1186444800000	159.28
1186531200000	161.74
1186617600000	158.56
1186704000000	152.98
1186963200000	157.41
1187049600000	155.46
1187136000000	155.29
1187222400000	149.36
1187308800000	154.12
1187568000000	154.09
1187654400000	154.23
1187740800000	157.54
1187827200000	157.54
1187913600000	158.2
1188172800000	158.11
1188259200000	155.29
1188345600000	156.22
1188432000000	158.27
1188518400000	160.56
1188777600000	160.89
1188864000000	162.35
1188950400000	159.56
1189036800000	160.43
1189123200000	157.23
1189382400000	155.45
1189468800000	159.34
1189555200000	160.28
1189641600000	161.48
1189728000000	159.3
1189987200000	156.27
1190073600000	159.04
1190160000000	163.11
1190246400000	161.9
1190332800000	162.83
1190592000000	162.39
1190678400000	160.79
1190764800000	161.65
1190851200000	162.91
1190937600000	162.13
1191196800000	162.74
1191283200000	162.88
1191369600000	163.91
1191456000000	164.57
1191542400000	165.61
1191801600000	164.2
1191888000000	165.96
1191974400000	166.67
1192060800000	169.05
1192147200000	169.08
1192406400000	166.81
1192492800000	166.24
1192579200000	168.38
1192665600000	166.54
1192752000000	164.53
1193011200000	162.87
1193097600000	164.21
1193184000000	163.53
1193270400000	165.67
1193356800000	167.3
1193616000000	168.3
1193702400000	167.27
1193788800000	168.96
1193875200000	166.23
1193961600000	164.9
1194220800000	162.89
1194307200000	162.86
1194393600000	160.71
1194480000000	159.84
1194566400000	157.86
1194825600000	159.14
1194912000000	159.98
1194998400000	161.77
1195084800000	160.03
1195171200000	158.61
1195430400000	154.5
1195516800000	157.51
1195603200000	154.14
1195689600000	156.42
1195776000000	158.82
1196035200000	156.51
1196121600000	155.46
1196208000000	159.81
1196294400000	160.42
1196380800000	162.34
1196640000000	161.47
1196726400000	159.41
1196812800000	163.68
1196899200000	163.64
1196985600000	164.8
1197244800000	165.07
1197331200000	164.31
1197417600000	164.61
1197504000000	160.14
1197590400000	160.78
1197849600000	158.29
1197936000000	158.31
1198022400000	158.54
1198108800000	160.45
1198195200000	162.92
1198454400000	164.16
1198540800000	164.15
1198627200000	164.19
1198713600000	164.78
1198800000000	164.25
1199059200000	163.81
1199232000000	162.82
1199318400000	163.78
1199404800000	160.45
1199664000000	160.26
1199750400000	160.67
1199836800000	158.84
1199923200000	157.59
1200009600000	156.59
1200268800000	156.74
1200355200000	151.96
1200441600000	150.75
1200528000000	150.14
1200614400000	149.91
1200873600000	142.12
1200960000000	146.07
1201046400000	142.23
1201132800000	148.57
1201219200000	148.56
1201478400000	146.83
1201564800000	149.36
1201651200000	147.84
1201737600000	148.93
1201824000000	152.49
1202083200000	152.59
1202169600000	148.06
1202256000000	148.74
1202342400000	144.74
1202428800000	146
1202688000000	144.38
1202774400000	148.94
1202860800000	148.07
1202947200000	148.21
1203033600000	146.06
1203292800000	149.6
1203379200000	149.93
1203465600000	148.67
1203552000000	149.52
1203638400000	148.52
1203897600000	151.1
1203984000000	153.14
1204070400000	153.1
1204156800000	150.61
1204243200000	148.48
1204502400000	146.88
1204588800000	145.74
1204675200000	148.61
1204761600000	146.43
1204848000000	144.76
1205107200000	143.25
1205193600000	144.56
1205280000000	146.66
1205366400000	144.87
1205452800000	143.27
1205712000000	137.76
1205798400000	142.35
1205884800000	141.25
1205971200000	140.44
1206057600000	140.44
1206316800000	140.42
1206403200000	144.44
1206489600000	143.58
1206576000000	144.89
1206662400000	144.64
1206921600000	145.06
1207008000000	148.75
1207094400000	150
1207180800000	149.67
1207267200000	151.2
1207526400000	152.63
1207612800000	152.09
1207699200000	151.8
1207785600000	151.7
1207872000000	150.06
1208131200000	148.74
1208217600000	150.76
1208304000000	153.75
1208390400000	152
1208476800000	153.68
1208736000000	153.66
1208822400000	153.32
1208908800000	155.05
1208995200000	154.69
1209081600000	155.37
1209340800000	155.3
1209427200000	155.09
1209513600000	155.25
1209600000000	155.45
1209686400000	157.74
1209945600000	157.81
1210032000000	157.39
1210118400000	159.2
1210204800000	159.88
1210291200000	158.4
1210550400000	158.77
1210636800000	158.51
1210723200000	159.13
1210809600000	160.54
1210896000000	161.85
1211155200000	163.69
1211241600000	159.3
1211328000000	159.85
1211414400000	158.74
1211500800000	156.52
1211760000000	156.53
1211846400000	155.97
1211932800000	156.44
1212019200000	156.72
1212105600000	156.46
1212364800000	155.19
1212451200000	156.31
1212537600000	154.82
1212624000000	155.17
1212710400000	153
1212969600000	152.56
1213056000000	151.29
1213142400000	149.49
1213228800000	150.53
1213315200000	150.58
1213574400000	150.04
1213660800000	151.41
1213747200000	148.8
1213833600000	147.23
1213920000000	144.96
1214179200000	146.32
1214265600000	145.26
1214352000000	146.23
1214438400000	142.55
1214524800000	142.68
1214784000000	145.59
1214870400000	142.28
1214956800000	141.65
1215043200000	142.92
1215129600000	141.42
1215388800000	144.21
1215475200000	142.87
1215561600000	145.03
1215648000000	141.7
1215734400000	137.9
1215993600000	138.81
1216080000000	136.06
1216166400000	136.2
1216252800000	139.3
1216339200000	141.5
1216598400000	141.83
1216684800000	140.81
1216771200000	142.65
1216857600000	140.98
1216944000000	140.72
1217203200000	139.77
1217289600000	140.32
1217376000000	142.93
1217462400000	142.19
1217548800000	140.49
1217808000000	140.25
1217894400000	143.46
1217980800000	144.25
1218067200000	143.82
1218153600000	144.45
1218412800000	145.73
1218499200000	145.39
1218585600000	144.05
1218672000000	145.11
1218758400000	144.28
1219017600000	144.3
1219104000000	141.22
1219190400000	142.81
1219276800000	142.44
1219363200000	145.98
1219622400000	145.91
1219708800000	145
1219795200000	146.39
1219881600000	148.15
1219968000000	149.14
1220227200000	148.57
1220313600000	149.14
1220400000000	146.24
1220486400000	143.04
1220572800000	140.03
1220832000000	144.44
1220918400000	143.61
1221004800000	143.26
1221091200000	142.02
1221177600000	144.16
1221436800000	139.19
1221523200000	134.79
1221609600000	132.16
1221696000000	131.16
1221782400000	140.48
1222041600000	138.39
1222128000000	136.93
1222214400000	135.67
1222300800000	138.47
1222387200000	135.87
1222646400000	129.02
1222732800000	131.79
1222819200000	133.52
1222905600000	131
1222992000000	133.06
1223251200000	123.76
1223337600000	126.02
1223424000000	119.52
1223510400000	117.54
1223596800000	107.83
1223856000000	117.29
1223942400000	121.08
1224028800000	112.79
1224115200000	107
1224201600000	112.44
1224460800000	117.63
1224547200000	116.16
1224633600000	111.63
1224720000000	112.85
1224806400000	108.02
1225065600000	107.4
1225152000000	109.62
1225238400000	117.33
1225324800000	119.33
1225411200000	122.37
1225670400000	124.76
1225756800000	129.75
1225843200000	126.66
1225929600000	120.03
1226016000000	123.61
1226275200000	123.83
1226361600000	119.28
1226448000000	118.08
1226534400000	118.23
1226620800000	120.18
1226880000000	117.46
1226966400000	119.6
1227052800000	114.24
1227139200000	110.44
1227225600000	106.93
1227484800000	117.96
1227571200000	118.06
1227657600000	117.71
1227744000000	119.06
1227830400000	120.96
1228089600000	115.18
1228176000000	116.52
1228262400000	118.42
1228348800000	118.23
1228435200000	115.57
1228694400000	122.36
1228780800000	124.22
1228867200000	123.7
1228953600000	123.81
1229040000000	121.24
1229299200000	121.1
1229385600000	122
1229472000000	122.24
1229558400000	122.77
1229644800000	121.88
1229904000000	120.89
1229990400000	120.97
1230076800000	120.03
1230163200000	120.03
1230249600000	120.05
1230508800000	122.62
1230595200000	124.62
1230681600000	125.62
1230854400000	128.82
1231113600000	129.13
1231200000000	131.28
1231286400000	127.98
1231372800000	127.88
1231459200000	126.6
1231718400000	125.73
1231804800000	125.37
1231891200000	119.43
1231977600000	118.39
1232064000000	119.42
1232323200000	119.46
1232409600000	119.37
1232496000000	118.69
1232582400000	118.75
1232668800000	118.77
1232928000000	122.65
1233014400000	122.04
1233100800000	124.37
1233187200000	120.81
1233273600000	119.83
1233532800000	117.64
1233619200000	120.17
1233705600000	122.26
1233792000000	122.01
1233878400000	123.49
1234137600000	124.02
1234224000000	121.52
1234310400000	122.57
1234396800000	121.68
1234483200000	121.79
1234742400000	120.37
1234828800000	117.43
1234915200000	116.94
1235001600000	116.64
1235088000000	113.39
1235347200000	111.89
1235433600000	111.16
1235520000000	112.19
1235606400000	113.83
1235692800000	111.83
1235952000000	106.51
1236038400000	103.27
1236124800000	106.69
1236211200000	103.4
1236297600000	103.16
1236556800000	103.41
1236643200000	108.25
1236729600000	108.08
1236816000000	108.72
1236902400000	109.9
1237161600000	112.91
1237248000000	112.76
1237334400000	111.67
1237420800000	111.07
1237507200000	112.4
1237766400000	114.7
1237852800000	114.12
1237939200000	113.96
1238025600000	113.93
1238112000000	112.63
1238371200000	109.84
1238457600000	114.76
1238544000000	115.58
1238630400000	120.05
1238716800000	117.86
1238976000000	116.8
1239062400000	115.55
1239148800000	115.22
1239235200000	116.34
1239321600000	116.34
1239580800000	116.34
1239667200000	116.5
1239753600000	116.44
1239840000000	118.55
1239926400000	119.47
1240185600000	116.62
1240272000000	116.37
1240358400000	117.64
1240444800000	117.49
1240531200000	121.12
1240790400000	121.25
1240876800000	119.51
1240963200000	122
1241049600000	123.06
1241136000000	122.68
1241395200000	122.76
1241481600000	124.81
1241568000000	126.54
1241654400000	126.56
1241740800000	127.83
1242000000000	127.44
1242086400000	127.73
1242172800000	125.71
1242259200000	126.61
1242345600000	126.21
1242604800000	128.61
1242691200000	129.58
1242777600000	130
1242864000000	127.02
1242950400000	127.13
1243209600000	127.13
1243296000000	128.54
1243382400000	128.69
1243468800000	127.45
1243555200000	127.89
1243814400000	130.24
1243900800000	129.62
1243987200000	127.82
1244073600000	127.52
1244160000000	129.31
1244419200000	128.68
1244505600000	128.47
1244592000000	129.39
1244678400000	130.09
1244764800000	130.02
1245024000000	127.08
1245110400000	126.89
1245196800000	125.71
1245283200000	125.99
1245369600000	127.59
1245628800000	124.41
1245715200000	124.88
1245801600000	125.87
1245888000000	125.32
1245974400000	124.96
1246233600000	126.36
1246320000000	125.07
1246406400000	127.89
1246492800000	124.92
1246579200000	124.72
1246838400000	123.92
1246924800000	123.75
1247011200000	122.78
1247097600000	123.23
1247184000000	122.37
1247443200000	124.65
1247529600000	125.58
1247616000000	128.48
1247702400000	129.13
1247788800000	129.92
1248048000000	131.28
1248134400000	132.5
1248220800000	133.01
1248307200000	134.09
1248393600000	134.54
1248652800000	135.05
1248739200000	133.63
1248825600000	134.41
1248912000000	136.42
1248998400000	135.11
1249257600000	136.43
1249344000000	136.21
1249430400000	135.42
1249516800000	135.74
1249603200000	137.21
1249862400000	137.03
1249948800000	135.87
1250035200000	137.1
1250121600000	137.97
1250208000000	136.68
1250467200000	134.93
1250553600000	135.83
1250640000000	136.08
1250726400000	138.08
1250812800000	140.67
1251072000000	141.71
1251158400000	142.14
1251244800000	141.36
1251331200000	140.87
1251417600000	141.65
1251676800000	141.63
1251763200000	139.56
1251849600000	139.8
1251936000000	138.79
1252022400000	139.98
1252281600000	142.32
1252368000000	142.67
1252454400000	144.09
1252540800000	143.63
1252627200000	144.59
1252886400000	144.76
1252972800000	145.43
1253059200000	147.26
1253145600000	148.13
1253232000000	148.49
1253491200000	148.08
1253577600000	148.5
1253664000000	148.48
1253750400000	147.06
1253836800000	147.01
1254096000000	149.48
1254182400000	149.58
1254268800000	149.13
1254355200000	146.7
1254441600000	145.39
1254700800000	146.51
1254787200000	149.25
1254873600000	148.78
1254960000000	150.23
1255046400000	150.55
1255305600000	152.47
1255392000000	150.94
1255478400000	153.42
1255564800000	153.06
1255651200000	152.38
1255910400000	155.14
1255996800000	154.22
1256083200000	154.39
1256169600000	152.6
1256256000000	153.81
1256515200000	152.53
1256601600000	152.98
1256688000000	149.55
1256774400000	150.86
1256860800000	148.46
1257120000000	150.08
1257206400000	148.12
1257292800000	150.57
1257379200000	151.13
1257465600000	151.4
1257724800000	154.1
1257811200000	153.76
1257897600000	155.02
1257984000000	155.24
1258070400000	155.76
1258329600000	157.91
1258416000000	156.63
1258502400000	157.19
1258588800000	155.1
1258675200000	154.85
1258934400000	157.63
1259020800000	156.86
1259107200000	158.39
1259193600000	153.8
1259280000000	155
1259539200000	153.64
1259625600000	157.08
1259712000000	157.49
1259798400000	157.23
1259884800000	157.9
1260144000000	157.73
1260230400000	155.62
1260316800000	154.41
1260403200000	155.76
1260489600000	156.75
1260748800000	157.91
1260835200000	157.25
1260921600000	158.12
1261008000000	155.58
1261094400000	155
1261353600000	157.36
1261440000000	158.21
1261526400000	159.2
1261612800000	159.94
1261699200000	159.94
1261958400000	159.93
1262044800000	161.38
1262131200000	160.41
1262217600000	160.8
1262563200000	163.35
1262649600000	163.3
1262736000000	163.01
1262822400000	163.04
1262908800000	162.99
1263168000000	163.18
1263254400000	162.14
1263340800000	161.76
1263427200000	162.61
1263513600000	161.29
1263772800000	162.62
1263859200000	163.09
1263945600000	160.66
1264032000000	158.49
1264118400000	157.42
1264377600000	156.36
1264464000000	156.87
1264550400000	155.42
1264636800000	153.29
1264723200000	154.56
1264982400000	155.94
1265068800000	156.62
1265155200000	156.04
1265241600000	152.57
1265328000000	150.23
1265587200000	151.31
1265673600000	151.83
1265760000000	152.82
1265846400000	154.02
1265932800000	153.4
1266192000000	153.86
1266278400000	155.78
1266364800000	157.38
1266451200000	158.88
1266537600000	160
1266796800000	159.81
1266883200000	158.75
1266969600000	159.43
1267056000000	157.6
1267142400000	160.12
1267401600000	162.63
1267488000000	164.66
1267574400000	166
1267660800000	165.97
1267747200000	168.29
1268006400000	168.42
1268092800000	168.67
1268179200000	169.74
1268265600000	169.28
1268352000000	169.38
1268611200000	168.7
1268697600000	169.41
1268784000000	169.99
1268870400000	170.31
1268956800000	170.98
1269216000000	170.99
1269302400000	171.66
1269388800000	171.69
1269475200000	172.89
1269561600000	172.32
1269820800000	172.49
1269907200000	171.34
1269993600000	171.46
1270080000000	173.45
1270166400000	173.45
1270425600000	173.44
1270512000000	174.38
1270598400000	174.34
1270684800000	172.7
1270771200000	173.93
1271030400000	174.05
1271116800000	173.76
1271203200000	174.63
1271289600000	174.99
1271376000000	172.85
1271635200000	172.29
1271721600000	174.17
1271808000000	172.86
1271894400000	171.27
1271980800000	173.2
1272240000000	174.51
1272326400000	170.05
1272412800000	168.94
1272499200000	170.69
1272585600000	168.85
1272844800000	168.82
1272931200000	165.3
1273017600000	163.4
1273104000000	161.51
1273190400000	157.01
1273449600000	164.96
1273536000000	163.72
1273622400000	166.35
1273708800000	167.62
1273795200000	162.84
1274054400000	162.64
1274140800000	164.1
1274227200000	159.61
1274313600000	156.78
1274400000000	156.17
1274659200000	156.85
1274745600000	152.75
1274832000000	155.49
1274918400000	159.84
1275004800000	159.98
1275264000000	159.92
1275350400000	158.89
1275436800000	159.42
1275523200000	161
1275609600000	158.34
1275868800000	156.61
1275955200000	155.51
1276041600000	157.52
1276128000000	158.87
1276214400000	159.49
1276473600000	160.8
1276560000000	161
1276646400000	161.46
1276732800000	162.03
1276819200000	161.71
1277078400000	162.64
1277164800000	161.15
1277251200000	158.79
1277337600000	156.68
1277424000000	155.26
1277683200000	155.78
1277769600000	151.55
1277856000000	152.1
1277942400000	148.59
1278028800000	149.13
1278288000000	148.93
1278374400000	153.01
1278460800000	154.16
1278547200000	157.23
1278633600000	158.06
1278892800000	159.12
1278979200000	162.18
1279065600000	161.58
1279152000000	160.29
1279238400000	159.26
1279497600000	158.98
1279584000000	158.55
1279670400000	161.13
1279756800000	164.64
1279843200000	164.47
1280102400000	165.63
1280188800000	165.26
1280275200000	163.94
1280361600000	164.31
1280448000000	162.41
1280707200000	166.03
1280793600000	165.59
1280880000000	165.53
1280966400000	164.94
1281052800000	163.89
1281312000000	166.27
1281398400000	165.35
1281484800000	162.07
1281571200000	162.65
1281657600000	162.71
1281916800000	162.92
1282003200000	165.09
1282089600000	163.99
1282176000000	161.66
1282262400000	160.6
1282521600000	161.83
1282608000000	159.82
1282694400000	158.52
1282780800000	160
1282867200000	161.16
1283126400000	161.13
1283212800000	161.75
1283299200000	166.17
1283385600000	166.57
1283472000000	168.25
1283731200000	168.55
1283817600000	167.67
1283904000000	168.64
1283990400000	170.12
1284076800000	170.67
1284336000000	172.39
1284422400000	172.24
1284508800000	172.47
1284595200000	172.05
1284681600000	171.36
1284940800000	174.19
1285027200000	173.47
1285113600000	172.55
1285200000000	172.27
1285286400000	174.05
1285545600000	173.29
1285632000000	173.72
1285718400000	173.94
1285804800000	173.5
1285891200000	174.11
1286150400000	172.73
1286236800000	174.83
1286323200000	176.23
1286409600000	175.88
1286496000000	175.55
1286755200000	176.23
1286841600000	176.17
1286928000000	179.01
1287014400000	178.53
1287100800000	177.54
1287360000000	178.34
1287446400000	177.19
1287532800000	177.78
1287619200000	178.9
1287705600000	178.18
1287964800000	178.33
1288051200000	177.22
1288137600000	175.21
1288224000000	175.9
1288310400000	176.02
1288569600000	176.75
1288656000000	178.52
1288742400000	178.19
1288828800000	180.53
1288915200000	180.61
1289174400000	180.39
1289260800000	180.95
1289347200000	179
1289433600000	178.68
1289520000000	178.69
1289779200000	179.08
1289865600000	175.14
1289952000000	175.96
1290038400000	178.28
1290124800000	177.25
1290384000000	175.89
1290470400000	173.16
1290556800000	176.01
1290643200000	177.32
1290729600000	176.62
1290988800000	172.83
1291075200000	171.85
1291161600000	175.52
1291248000000	179.49
1291334400000	179.01
1291593600000	179.56
1291680000000	181.08
1291766400000	180.89
1291852800000	180.62
1291939200000	180.89
1292198400000	182.13
1292284800000	182.97
1292371200000	183.17
1292457600000	183.3
1292544000000	182.52
1292803200000	183.14
1292889600000	184.89
1292976000000	185.94
1293062400000	186.44
1293148800000	186.94
1293408000000	187.03
1293494400000	187.09
1293580800000	186.45
1293667200000	185.62
1293753600000	183.42
1294012800000	183.71
1294099200000	186.88
1294185600000	187.61
1294272000000	187.29
1294358400000	186.11
1294617600000	185.14
1294704000000	187.07
1294790400000	187.8
1294876800000	186.85
1294963200000	186.23
1295222400000	185.67
1295308800000	188.23
1295395200000	186.12
1295481600000	182.41
1295568000000	183.13
1295827200000	184.89
1295913600000	184.28
1296000000000	186.25
1296086400000	186.38
1296172800000	183.93
1296432000000	183.07
1296518400000	185.93
1296604800000	186.98
1296691200000	186.78
1296777600000	187.56
1297036800000	189.06
1297123200000	190.31
1297209600000	189.52
1297296000000	188.53
1297382400000	189.69
1297641600000	189.54
1297728000000	188.54
1297814400000	190.1
1297900800000	189.94
1297987200000	190.12
1298246400000	188.28
1298332800000	187.37
1298419200000	185.15
1298505600000	184.78
1298592000000	187.44
1298851200000	187.56
1298937600000	185.99
1299024000000	185.05
1299110400000	187.72
1299196800000	187.48
1299456000000	187.1
1299542400000	187.24
1299628800000	187
1299715200000	184.02
1299801600000	183.07
1300060800000	181.1
1300147200000	178.42
1300233600000	175.54
1300320000000	178.53
1300406400000	179.13
1300665600000	181.62
1300752000000	180.75
1300838400000	181.97
1300924800000	184.44
1301011200000	185.02
1301270400000	185.04
1301356800000	185.98
1301443200000	187.12
1301529600000	185.96
1301616000000	188.99
1301875200000	189.21
1301961600000	189.18
1302048000000	190.13
1302134400000	188.9
1302220800000	190.31
1302480000000	190.13
1302566400000	188.02
1302652800000	189.61
1302739200000	188.4
1302825600000	189.67
1303084800000	185.83
1303171200000	186.85
1303257600000	191.05
1303344000000	190.77
1303430400000	190.77
1303689600000	190.83
1303776000000	192.64
1303862400000	193.2
1303948800000	193.52
1304035200000	193.49
1304294400000	193.52
1304380800000	194.06
1304467200000	191.41
1304553600000	190.01
1304640000000	191.41
1304899200000	190.37
1304985600000	193
1305072000000	192.58
1305158400000	191.53
1305244800000	191.25
1305504000000	190.97
1305590400000	188.74
1305676800000	190.91
1305763200000	191.98
1305849600000	191.58
1306108800000	187.84
1306195200000	188.42
1306281600000	188.57
1306368000000	188.91
1306454400000	190.73
1306713600000	190.77
1306800000000	192.55
1306886400000	191.46
1306972800000	189.18
1307059200000	189.49
1307318400000	189.91
1307404800000	189.91
1307491200000	187.81
1307577600000	189.39
1307664000000	186.68
1307923200000	186.81
1308009600000	188.07
1308096000000	186.35
1308182400000	184.61
1308268800000	185.05
1308528000000	184.42
1308614400000	186.72
1308700800000	187.12
1308787200000	184.27
1308873600000	185.31
1309132800000	185.81
1309219200000	187.21
1309305600000	190.29
1309392000000	192.56
1309478400000	193.81
1309737600000	194.94
1309824000000	195.44
1309910400000	194.68
1309996800000	196.31
1310083200000	194.57
1310342400000	192.49
1310428800000	190.62
1310515200000	191.9
1310601600000	190.16
1310688000000	189.98
1310947200000	187.14
1311033600000	188.24
1311120000000	190.21
1311206400000	191.91
1311292800000	192.79
1311552000000	192.58
1311638400000	192.41
1311724800000	190.31
1311811200000	190.69
1311897600000	189.42
1312156800000	188.01
1312243200000	186
1312329600000	182.47
1312416000000	176.36
1312502400000	172.08
1312761600000	166.55
1312848000000	169.64
1312934400000	165.01
1313020800000	170.33
1313107200000	175.69
1313366400000	176.76
1313452800000	176.97
1313539200000	176.63
1313625600000	169.19
1313712000000	167.59
1313971200000	169.98
1314057600000	170.93
1314144000000	173.39
1314230400000	170.65
1314316800000	170.93
1314576000000	171.01
1314662400000	175.2
1314748800000	179.01
1314835200000	179.85
1314921600000	175.81
1315180800000	169.94
1315267200000	171.66
1315353600000	177.17
1315440000000	177.69
1315526400000	173.64
1315785600000	170.54
1315872000000	171.9
1315958400000	173.73
1316044800000	177.18
1316131200000	178.23
1316390400000	174.89
1316476800000	178.56
1316563200000	176.35
1316649600000	168.52
1316736000000	169.07
1316995200000	170.08
1317081600000	176.49
1317168000000	174.02
1317254400000	173.18
1317340800000	171.06
1317600000000	169.84
1317686400000	165.6
1317772800000	170.53
1317859200000	176.54
1317945600000	176.86
1318204800000	179.84
1318291200000	179.52
1318377600000	180.92
1318464000000	180.53
1318550400000	182.3
1318809600000	181.3
1318896000000	180.58
1318982400000	181.75
1319068800000	180
1319155200000	183.07
1319414400000	184.72
1319500800000	183.78
1319587200000	184.77
1319673600000	189.35
1319760000000	188.85
1320019200000	183.98
1320105600000	180.11
1320192000000	182.83
1320278400000	185.21
1320364800000	184.7
1320624000000	184.22
1320710400000	185.49
1320796800000	182.22
1320883200000	182.13
1320969600000	185.82
1321228800000	184.76
1321315200000	184.89
1321401600000	184.63
1321488000000	182.04
1321574400000	179.9
1321833600000	175.53
1321920000000	175.33
1322006400000	173.01
1322092800000	172.86
1322179200000	173.88
1322438400000	178.66
1322524800000	179.62
1322611200000	184.94
1322697600000	184.86
1322784000000	186.34
1323043200000	186.5
1323129600000	186.6
1323216000000	185.74
1323302400000	184.23
1323388800000	185.52
1323648000000	182.5
1323734400000	184.37
1323820800000	180.35
1323907200000	182.07
1323993600000	181.63
1324252800000	181.19
1324339200000	182.92
1324425600000	181.66
1324512000000	183.89
1324598400000	185.69
1324857600000	185.69
1324944000000	185.73
1325030400000	185.88
1325116800000	187.77
1325203200000	187.93
1325462400000	187.96
1325548800000	192.22
1325635200000	190.86
1325721600000	189.39
1325808000000	190.34
1326067200000	189.29
1326153600000	192.22
1326240000000	191.64
1326326400000	191.7
1326412800000	190.49
1326672000000	191.34
1326758400000	192.63
1326844800000	193.08
1326931200000	193.67
1327017600000	193.45
1327276800000	195.29
1327363200000	194.12
1327449600000	193.35
1327536000000	195.77
1327622400000	193.99
1327881600000	192.19
1327968000000	192.34
1328054400000	196.15
1328140800000	195.83
1328227200000	199.36
1328486400000	198.81
1328572800000	198.69
1328659200000	198.25
1328745600000	198.5
1328832000000	197.03
1329091200000	198.86
1329177600000	199.02
1329264000000	199.55
1329350400000	199.16
1329436800000	199.5
1329696000000	200.45
1329782400000	199.92
1329868800000	199.72
1329955200000	200.67
1330041600000	200.37
1330300800000	199.97
1330387200000	200.7
1330473600000	199.25
1330560000000	201.12
1330646400000	200.32
1330905600000	199.28
1330992000000	195.78
1331078400000	197.46
1331164800000	199.87
1331251200000	201.15
1331510400000	201.43
1331596800000	203.63
1331683200000	203.22
1331769600000	203.31
1331856000000	203.86
1332115200000	204.1
1332201600000	201.9
1332288000000	201.96
1332374400000	200.53
1332460800000	200.83
1332720000000	202.45
1332806400000	201.75
1332892800000	199.93
1332979200000	197.83
1333065600000	198.58
1333324800000	202.37
1333411200000	201.06
1333497600000	196.66
1333584000000	197.32
1333670400000	197.32
1333929600000	197.32
1334016000000	192.98
1334102400000	194.54
1334188800000	197.07
1334275200000	194.78
1334534400000	195.13
1334620800000	198.22
1334707200000	197.42
1334793600000	197.89
1334880000000	198.65
1335139200000	194.78
1335225600000	196.01
1335312000000	196.94
1335398400000	197.1
1335484800000	198.21
1335744000000	196.88
1335830400000	199.58
1335916800000	198.43
1336003200000	198.87
1336089600000	195.26
1336348800000	195.26
1336435200000	191.77
1336521600000	191.65
1336608000000	192.01
1336694400000	193.29
1336953600000	189.66
1337040000000	188.7
1337126400000	187.84
1337212800000	185.69
1337299200000	183.11
1337558400000	184.28
1337644800000	187.84
1337731200000	183.09
1337817600000	185.77
1337904000000	185.75
1338163200000	186.07
1338249600000	187.28
1338336000000	184.29
1338422400000	185.15
1338508800000	182.75
1338768000000	182.76
1338854400000	182.78
1338940800000	187.56
1339027200000	190.15
1339113600000	189.96
1339372800000	189.74
1339459200000	190.98
1339545600000	191.35
1339632000000	191.28
1339718400000	191.63
1339977600000	192.7
1340064000000	196.26
1340150400000	197.69
1340236800000	196.11
1340323200000	194.06
1340582400000	191.93
1340668800000	191.87
1340755200000	194.32
1340841600000	193.88
1340928000000	197
1341187200000	199.4
1341273600000	201.26
1341360000000	201.08
1341446400000	201.36
1341532800000	200.06
1341792000000	199.13
1341878400000	200.63
1341964800000	200.14
1342051200000	198.22
1342137600000	200.9
1342396800000	200.79
1342483200000	199.53
1342569600000	201.6
1342656000000	202.81
1342742400000	200.41
1343001600000	196.01
1343088000000	194.96
1343174400000	194.82
1343260800000	197.99
1343347200000	199.6
1343606400000	201.75
1343692800000	199.68
1343779200000	202.6
1343865600000	200.62
1343952000000	205.23
1344211200000	206
1344297600000	206.96
1344384000000	207.75
1344470400000	207.78
1344556800000	207.66
1344816000000	207.06
1344902400000	208.2
1344988800000	207.33
1345075200000	207.49
1345161600000	207.98
1345420800000	206.71
1345507200000	207.9
1345593600000	204.62
1345680000000	204.5
1345766400000	204.29
1346025600000	204.29
1346112000000	203.59
1346198400000	202.49
1346284800000	201.55
1346371200000	201.15
1346630400000	202.97
1346716800000	200.02
1346803200000	199.69
1346889600000	203.52
1346976000000	204.19
1347235200000	204.25
1347321600000	204.39
1347408000000	204.44
1347494400000	205.56
1347580800000	209.46
1347840000000	208.46
1347926400000	207.65
1348012800000	208.44
1348099200000	207.25
1348185600000	207.36
1348444800000	206.81
1348531200000	207.55
1348617600000	204.42
1348704000000	204.78
1348790400000	203.16
1349049600000	205.78
1349136000000	205.52
1349222400000	206.26
1349308800000	206.42
1349395200000	207.98
1349654400000	206.87
1349740800000	205.93
1349827200000	204.62
1349913600000	206.45
1350000000000	204.79
1350259200000	205.13
1350345600000	207.57
1350432000000	209.21
1350518400000	209.89
1350604800000	209.28
1350864000000	208.64
1350950400000	205.36
1351036800000	206
1351123200000	205.94
1351209600000	205.6
1351468800000	205.2
1351555200000	207
1351641600000	205.38
1351728000000	208.16
1351814400000	208.38
1352073600000	207.17
1352160000000	208.77
1352246400000	205.79
1352332800000	205.13
1352419200000	204.98
1352678400000	204.77
1352764800000	205.52
1352851200000	203.44
1352937600000	201.71
1353024000000	199.37
1353283200000	204.08
1353369600000	204.46
1353456000000	204.51
1353542400000	205.72
1353628800000	206.71
1353888000000	205.71
1353974400000	206.13
1354060800000	206.52
1354147200000	209.17
1354233600000	209.09
1354492800000	209.53
1354579200000	209.5
1354665600000	210.61
1354752000000	210.84
1354838400000	211.48
1355097600000	211.8
1355184000000	211.89
1355270400000	212.74
1355356800000	211.77
1355443200000	211.72
1355702400000	211.7
1355788800000	212.57
1355875200000	213.33
1355961600000	213.23
1356048000000	212.53
1356307200000	213.34
1356393600000	213.34
1356480000000	213.36
1356566400000	213.07
1356652800000	212.12
1356912000000	211.14
1357084800000	215.88
1357171200000	216.5
1357257600000	217.81
1357516800000	216.79
1357603200000	216.13
1357689600000	217.16
1357776000000	216.97
1357862400000	217.72
1358121600000	216.91
1358208000000	217.51
1358294400000	217.32
1358380800000	218.8
1358467200000	219.35
1358726400000	219.74
1358812800000	219.81
1358899200000	220.34
1358985600000	222.52
1359072000000	223.42
1359331200000	223.8
1359417600000	225.43
1359504000000	224.72
1359590400000	222.99
1359676800000	225.51
1359936000000	221.98
1360022400000	222.95
1360108800000	223.66
1360195200000	221.67
1360281600000	223.14
1360540800000	223.4
1360627200000	224.91
1360713600000	226.33
1360800000000	225.43
1360886400000	225.47
1361145600000	224.88
1361232000000	227.25
1361318400000	228.18
1361404800000	225.02
1361491200000	226.78
1361750400000	226.93
1361836800000	224.07
1361923200000	226.08
1362009600000	227.13
1362096000000	228.34
1362355200000	227.26
1362441600000	230.14
1362528000000	230.49
1362614400000	230.55
1362700800000	231.88
1362960000000	232.55
1363046400000	233.38
1363132800000	232.83
1363219200000	234.68
1363305600000	233.29
1363564800000	232.59
1363651200000	232.47
1363737600000	232.52
1363824000000	230.91
1363910400000	231.61
1364169600000	231.5
1364256000000	232.44
1364342400000	232.13
1364428800000	233.58
1364515200000	233.58
1364774400000	233.55
1364860800000	236.49
1364947200000	234.11
1365033600000	231
1365120000000	227.47
1365379200000	228.71
1365465600000	228.82
1365552000000	231.78
1365638400000	233.2
1365724800000	232.34
1365984000000	230.96
1366070400000	229.48
1366156800000	227.91
1366243200000	228.01
1366329600000	229.39
1366588800000	228.89
1366675200000	234.13
1366761600000	234.96
1366848000000	235.14
1366934400000	234.91
1367193600000	236.27
1367280000000	235.45
1367366400000	236.33
1367452800000	236.83
1367539200000	239
1367798400000	238.92
1367884800000	240.12
1367971200000	241.92
1368057600000	242.25
1368144000000	243.44
1368403200000	244.06
1368489600000	246.23
1368576000000	247.55
1368662400000	247
1368748800000	247.38
1369008000000	248.33
1369094400000	249.6
1369180800000	251.08
1369267200000	246.21
1369353600000	244.79
1369612800000	244.86
1369699200000	248.96
1369785600000	243.56
1369872000000	244.78
1369958400000	241.52
1370217600000	239.31
1370304000000	240.99
1370390400000	235.87
1370476800000	233.03
1370563200000	235.81
1370822400000	235.45
1370908800000	232.55
1370995200000	231.7
1371081600000	231.28
1371168000000	231.51
1371427200000	232.36
1371513600000	234.17
1371600000000	233.57
1371686400000	226.14
1371772800000	224.93
1372032000000	221.47
1372118400000	224.36
1372204800000	227.02
1372291200000	229.98
1372377600000	228.98
1372636800000	232.99
1372723200000	232.84
1372809600000	230.47
1372896000000	237.5
1372982400000	236.35
1373241600000	239.04
1373328000000	241.35
1373414400000	240.94
1373500800000	242.56
1373587200000	242.38
1373846400000	243.91
1373932800000	242.48
1374019200000	242.98
1374105600000	245.54
1374192000000	245.32
1374451200000	245.04
1374537600000	244.12
1374624000000	245.26
1374710400000	244.25
1374796800000	242.65
1375056000000	243.26
1375142400000	243.89
1375228800000	246.09
1375315200000	247.7
1375401600000	246.72
1375660800000	245.9
1375747200000	245.74
1375833600000	242.78
1375920000000	242.87
1376006400000	243.76
1376265600000	243.18
1376352000000	244.17
1376438400000	244.33
1376524800000	240.17
1376611200000	240.54
1376870400000	239.93
1376956800000	239.44
1377043200000	237.45
1377129600000	239.21
1377216000000	240.91
1377475200000	240.95
1377561600000	238.74
1377648000000	237.28
1377734400000	239.75
1377820800000	237.13
1378080000000	240.67
1378166400000	239.11
1378252800000	239.07
1378339200000	241.11
1378425600000	241.53
1378684800000	241.35
1378771200000	243.63
1378857600000	243.34
1378944000000	243.3
1379030400000	243.22
1379289600000	244.85
1379376000000	243.22
1379462400000	242.49
1379548800000	245.17
1379635200000	243.95
1379894400000	242.85
1379980800000	243.46
1380067200000	242.72
1380153600000	243.7
1380240000000	241.82
1380499200000	239.93
1380585600000	239.79
1380672000000	238.36
1380758400000	238.62
1380844800000	238.87
1381104000000	238.3
1381190400000	235.65
1381276800000	234.24
1381363200000	238.07
1381449600000	239.94
1381708800000	240.92
1381795200000	242.6
1381881600000	243.57
1381968000000	244.15
1382054400000	246.19
1382313600000	247.64
1382400000000	249.53
1382486400000	249.88
1382572800000	251.4
1382659200000	251.56
1382918400000	252.11
1383004800000	253.95
1383091200000	253.98
1383177600000	252.54
1383264000000	252.62
1383523200000	253.56
1383609600000	252.49
1383696000000	252.9
1383782400000	251.58
1383868800000	251.59
1384128000000	252.16
1384214400000	252.17
1384300800000	249.06
1384387200000	250.74
1384473600000	251.89
1384732800000	253.31
1384819200000	252.28
1384905600000	251.85
1384992000000	252.07
1385078400000	251.97
1385337600000	252.97
1385424000000	251.09
1385510400000	251.43
1385596800000	251.89
1385683200000	251.71
1385942400000	249.53
1386028800000	247.01
1386115200000	246.66
1386201600000	246.1
1386288000000	247.82
1386547200000	248.11
1386633600000	246.88
1386720000000	246.72
1386806400000	244.65
1386892800000	244.96
1387152000000	248.03
1387238400000	246.59
1387324800000	247.24
1387411200000	251.04
1387497600000	251.84
1387756800000	254.78
1387843200000	255.34
1387929600000	255.34
1388016000000	255.33
1388102400000	257.31
1388361600000	256.44
1388448000000	257.06
1388620800000	256.01
1388707200000	257.02
1388966400000	257.45
1389052800000	258.05
1389139200000	256.69
1389225600000	255.36
1389312000000	257.61
1389571200000	258.25
1389657600000	258.92
1389744000000	260.91
1389830400000	260.4
1389916800000	260.96
1390176000000	261.87
1390262400000	262.13
1390348800000	261.73
1390435200000	259.57
1390521600000	255.26
1390780800000	251.41
1390867200000	252.48
1390953600000	250.94
1391040000000	250.7
1391126400000	249.17
1391385600000	247.57
1391472000000	247.22
1391558400000	247.49
1391644800000	250.72
1391731200000	251.76
1391990400000	252.49
1392076800000	256.02
1392163200000	256.9
1392249600000	255.94
1392336000000	256.29
1392595200000	258.82
1392681600000	260.42
1392768000000	260.85
1392854400000	260.9
1392940800000	261.74
1393200000000	263.38
1393286400000	262.4
1393372800000	261.48
1393459200000	261.87
1393545600000	262.9
1393804800000	258.74
1393891200000	263.33
1393977600000	261.65
1394064000000	261.73
1394150400000	259.26
1394409600000	258.67
1394496000000	258.63
1394582400000	256.5
1394668800000	253.72
1394755200000	252.77
1395014400000	254.68
1395100800000	256.1
1395187200000	255.48
1395273600000	254.25
1395360000000	254.48
1395619200000	252.63
1395705600000	256.05
1395792000000	257.04
1395878400000	256.57
1395964800000	256.92
1396224000000	256
1396310400000	258.46
1396396800000	258.43
1396483200000	258.27
1396569600000	260.03
1396828800000	257.07
1396915200000	254.92
1397001600000	257.04
1397088000000	257.42
1397174400000	253.84
1397433600000	253.82
1397520000000	252.09
1397606400000	253.64
1397692800000	255.91
1397779200000	255.91
1398038400000	255.88
1398124800000	259.18
1398211200000	259.48
1398297600000	260.61
1398384000000	259.99
1398643200000	262.24
1398729600000	264.7
1398816000000	265.42
1398902400000	266.69
1398988800000	267.12
1399248000000	267.12
1399334400000	266.12
1399420800000	266.38
1399507200000	267.9
1399593600000	266.76
1399852800000	268.16
1399939200000	269.01
1400025600000	269.95
1400112000000	268.26
1400198400000	268.95
1400457600000	267.49
1400544000000	265.89
1400630400000	267.54
1400716800000	267.87
1400803200000	267.66
1401062400000	267.66
1401148800000	269.09
1401235200000	269.83
1401321600000	270.6
1401408000000	269.98
1401667200000	270.91
1401753600000	269.72
1401840000000	269.53
1401926400000	269.36
1402012800000	271.42
1402272000000	272.04
1402358400000	272.29
1402444800000	270.9
1402531200000	271.11
1402617600000	268.08
1402876800000	266.91
1402963200000	267.46
1403049600000	267.97
1403136000000	269.48
1403222400000	270.96
1403481600000	269.28
1403568000000	269.17
1403654400000	267.27
1403740800000	268.13
1403827200000	269.71
1404086400000	269.34
1404172800000	271.22
1404259200000	271.26
1404345600000	272.96
1404432000000	272.95
1404691200000	271.25
1404777600000	267.72
1404864000000	266.97
1404950400000	265.67
1405036800000	266.63
1405296000000	268.93
1405382400000	267.42
1405468800000	270.09
1405555200000	268.85
1405641600000	269.69
1405900800000	268.9
1405987200000	271.58
1406073600000	271.5
1406160000000	272.23
1406246400000	270.41
1406505600000	270.33
1406592000000	270.99
1406678400000	269.74
1406764800000	268.42
1406851200000	266.14
1407110400000	265.99
1407196800000	266.44
1407283200000	265.08
1407369600000	264.23
1407456000000	262.54
1407715200000	265.21
1407801600000	265.22
1407888000000	267.64
1407974400000	269.19
1408060800000	269.49
1408320000000	271.34
1408406400000	273.1
1408492800000	272.37
1408579200000	273.6
1408665600000	273.63
1408924800000	273.62
1409011200000	275.4
1409097600000	275.84
1409184000000	275.45
1409270400000	276.28
1409529600000	276.82
1409616000000	276.95
1409702400000	278.64
1409788800000	278.94
1409875200000	278.13
1410134400000	277.14
1410220800000	276.95
1410307200000	276.97
1410393600000	275.68
1410480000000	276.07
1410739200000	276.5
1410825600000	275.7
1410912000000	274.93
1410998400000	276.77
1411084800000	277.79
1411344000000	275.96
1411430400000	271.58
1411516800000	272.91
1411603200000	270.43
1411689600000	271.29
1411948800000	271.5
1412035200000	270.11
1412121600000	267.59
1412208000000	263.6
1412294400000	267.13
1412553600000	267.92
1412640000000	265.14
1412726400000	264.88
1412812800000	262.61
1412899200000	259.45
1413158400000	259.9
1413244800000	260.96
1413331200000	253.4
1413417600000	253.16
1413504000000	257.63
1413763200000	256.1
1413849600000	260.39
1413936000000	262.22
1414022400000	263.45
1414108800000	262.36
1414368000000	261.65
1414454400000	263.99
1414540800000	266.28
1414627200000	267.1
1414713600000	269.96
1414972800000	267.8
1415059200000	267.1
1415145600000	270.54
1415232000000	271.22
1415318400000	271.25
1415577600000	273.38
1415664000000	274.94
1415750400000	274.5
1415836800000	276.21
1415923200000	276.69
1416182400000	277.58
1416268800000	279.18
1416355200000	278.96
1416441600000	278.6
1416528000000	280.65
1416787200000	280.03
1416873600000	280.49
1416960000000	280.44
1417046400000	281.2
1417132800000	282.29
1417392000000	279.67
1417478400000	282.81
1417564800000	281.39
1417651200000	280.27
1417737600000	283.05
1417996800000	280.39
1418083200000	274.46
1418169600000	273.87
1418256000000	273.34
1418342400000	266.65
1418601600000	262.09
1418688000000	267.83
1418774400000	267.52
1418860800000	273.51
1418947200000	276.32
1419206400000	278.22
1419292800000	278.5
1419379200000	279.14
1419465600000	279.14
1419552000000	279.1
1419811200000	279.65
1419897600000	276.4
1419984000000	277.34
1420156800000	276.4
1420416000000	272.49
1420502400000	270.3
1420588800000	272.92
1420675200000	278.67
1420761600000	276.72
1421020800000	278.16
1421107200000	280.15
1421193600000	274.92
1421280000000	279.63
1421366400000	281.15
1421625600000	282.79
1421712000000	284.12
1421798400000	288.45
1421884800000	290.55
1421971200000	293.27
1422230400000	293.65
1422316800000	292.06
1422403200000	293.64
1422489600000	293.79
1422576000000	290.88
1422835200000	291.73
1422921600000	294.05
1423008000000	294.09
1423094400000	293.78
1423180800000	293.23
1423440000000	291.09
1423526400000	291.73
1423612800000	291.74
1423699200000	291.86
1423785600000	293.26
1424044800000	292.19
1424131200000	293.98
1424217600000	292.53
1424304000000	294.05
1424390400000	294.49
1424649600000	295.34
1424736000000	296.28
1424822400000	295.5
1424908800000	296.57
1424995200000	296.41
1425254400000	296.79
1425340800000	294.95
1425427200000	296.07
1425513600000	298.52
1425600000000	295.64
1425859200000	293.84
1425945600000	287.39
1426032000000	288.11
1426118400000	290.37
1426204800000	291.08
1426464000000	294.44
1426550400000	295.16
1426636800000	299.98
1426723200000	301.41
1426809600000	303.05
1427068800000	303.46
1427155200000	303.35
1427241600000	301.71
1427328000000	297.82
1427414400000	296.45
1427673600000	297.95
1427760000000	292.83
1427846400000	294.32
1427932800000	295.97
1428019200000	295.97
1428278400000	296.03
1428364800000	300.77
1428451200000	298.69
1428537600000	302.44
1428624000000	305.64
1428883200000	304.16
1428969600000	304.83
1429056000000	305.08
1429142400000	303.94
1429228800000	301.04
1429488000000	303.33
1429574400000	303.78
1429660800000	302.5
1429747200000	303.21
1429833600000	303.49
1430092800000	304.58
1430179200000	301.31
1430265600000	297.89
1430352000000	298.86
1430438400000	298.86
1430697600000	299.04
1430784000000	296.07
1430870400000	296.14
1430956800000	294.86
1431043200000	302.02
1431302400000	301.31
1431388800000	297.26
1431475200000	298.31
1431561600000	300.06
1431648000000	299.91
1431907200000	300.4
1431993600000	302.53
1432080000000	302.78
1432166400000	303.19
1432252800000	304.37
1432512000000	304.28
1432598400000	300.9
1432684800000	304.57
1432771200000	305.05
1432857600000	302.56
1433116800000	301.6
1433203200000	299.66
1433289600000	299.65
1433376000000	296.68
1433462400000	293.51
1433721600000	293
1433808000000	291.53
1433894400000	294.5
1433980800000	296.03
1434067200000	293.06
1434326400000	289.94
1434412800000	290.34
1434499200000	288.19
1434585600000	289.33
1434672000000	289.26
1434931200000	294.16
1435017600000	294.88
1435104000000	294.82
1435190400000	293.25
1435276800000	291.24
1435536000000	285.82
1435622400000	281.74
1435708800000	286.1
1435795200000	286.9
1435881600000	285.41
1436140800000	283.81
1436227200000	280.8
1436313600000	283.46
1436400000000	287.38
1436486400000	291.48
1436745600000	294.08
1436832000000	294.94
1436918400000	294.93
1437004800000	296.83
1437091200000	296.08
1437350400000	296.57
1437436800000	295.46
1437523200000	291.55
1437609600000	290.93
1437696000000	288.78
1437955200000	285.67
1438041600000	287.93
1438128000000	291.21
1438214400000	292.79
1438300800000	294.36
1438560000000	294.33
1438646400000	295.32
1438732800000	298.03
1438819200000	299.05
1438905600000	297.51
1439164800000	298.52
1439251200000	295.4
1439337600000	291.65
1439424000000	293.7
1439510400000	293.15
1439769600000	293.37
1439856000000	292.33
1439942400000	287.68
1440028800000	286.11
1440115200000	278.65
1440374400000	265.99
1440460800000	273.72
1440547200000	269.09
1440633600000	278.13
1440720000000	280.15
1440979200000	280.02
1441065600000	272.5
1441152000000	274.53
1441238400000	278.98
1441324800000	272.7
1441584000000	273.97
1441670400000	276.62
1441756800000	279.9
1441843200000	277.55
1441929600000	275.47
1442188800000	274.03
1442275200000	275.59
1442361600000	279.77
1442448000000	278.39
1442534400000	276.01
1442793600000	276.76
1442880000000	269.58
1442966400000	274.34
1443052800000	272.17
1443139200000	278.98
1443398400000	273.12
1443484800000	270.11
1443571200000	276.5
1443657600000	276.71
1443744000000	279.3
1444003200000	286.13
1444089600000	286.5
1444176000000	285.07
1444262400000	287.2
1444348800000	288.17
1444608000000	287
1444694400000	286.45
1444780800000	283.24
1444867200000	286.29
1444953600000	288.05
1445212800000	287.82
1445299200000	287.63
1445385600000	287.88
1445472000000	289.92
1445558400000	292.32
1445817600000	291.63
1445904000000	289.89
1445990400000	293.39
1446076800000	292
1446163200000	290.48
1446422400000	290.23
1446508800000	290.58
1446595200000	290.9
1446681600000	290.58
1446768000000	289.29
1447027200000	286.24
1447113600000	285.7
1447200000000	286.7
1447286400000	282.55
1447372800000	280.04
1447632000000	282.02
1447718400000	287.64
1447804800000	287.52
1447891200000	290.18
1447977600000	290.84
1448236800000	289.24
1448323200000	287.69
1448409600000	290.97
1448496000000	292.67
1448582400000	292.33
1448841600000	291.3
1448928000000	293.28
1449014400000	294.51
1449100800000	287.61
1449187200000	286.16
1449446400000	286.3
1449532800000	282.99
1449619200000	282.03
1449705600000	279.82
1449792000000	273.98
1450051200000	270.6
1450137600000	277.03
1450224000000	279.19
1450310400000	280.88
1450396800000	278.44
1450656000000	277.46
1450742400000	278.83
1450828800000	284.91
1450915200000	285.73
1451001600000	285.73
1451260800000	285.58
1451347200000	289.11
1451433600000	287.38
1451520000000	286.09
1451865600000	279.61
1451952000000	281.92
1452038400000	279.72
1452124800000	274.68
1452211200000	272.87
1452470400000	271.16
1452556800000	273.85
1452643200000	275.27
1452729600000	272.07
1452816000000	267.63
1453075200000	266.56
1453161600000	270.69
1453248000000	262.37
1453334400000	266.06
1453420800000	271.62
1453680000000	271.46
1453766400000	272.11
1453852800000	275.53
1453939200000	272.39
1454025600000	279.79
1454284800000	279.52
1454371200000	274.33
1454457600000	270.24
1454544000000	270.28
1454630400000	267.45
1454889600000	259.83
1454976000000	258.17
1455062400000	260.25
1455148800000	254.44
1455235200000	260.06
1455494400000	266.29
1455580800000	267.66
1455667200000	274.18
1455753600000	272.9
1455840000000	272.43
1456099200000	274.46
1456185600000	271.31
1456272000000	267.49
1456358400000	273.56
1456444800000	276.07
1456704000000	275.87
1456790400000	279.09
1456876800000	277.83
1456963200000	277.11
1457049600000	279.35
1457308800000	277.95
1457395200000	277.01
1457481600000	277.81
1457568000000	273.93
1457654400000	278.28
1457913600000	280.34
1458000000000	279.25
1458086400000	280.53
1458172800000	281.61
1458259200000	280.97
1458518400000	280.89
1458604800000	281.09
1458691200000	281.86
1458777600000	277.73
1458864000000	277.73
1459123200000	277.69
1459209600000	278.32
1459296000000	282.13
1459382400000	281.16
1459468800000	279.85
1459728000000	280.73
1459814400000	278.39
1459900800000	281.95
1459987200000	281.55
1460073600000	284.27
1460332800000	283.98
1460419200000	285.23
1460505600000	289.99
1460592000000	290.05
1460678400000	288.8
1460937600000	289.03
1461024000000	291.48
1461110400000	291.52
1461196800000	289.67
1461283200000	285.9
1461542400000	285.3
1461628800000	286.15
1461715200000	287.46
1461801600000	287.77
1461888000000	284.64
1462147200000	284.68
1462233600000	283.56
1462320000000	280.67
1462406400000	281.47
1462492800000	282.41
1462752000000	283.02
1462838400000	284.29
1462924800000	284.16
1463011200000	282.95
1463097600000	284.43
1463356800000	284.63
1463443200000	285.68
1463529600000	285.13
1463616000000	280.88
1463702400000	285.73
1463961600000	285.2
1464048000000	288.79
1464134400000	289.13
1464220800000	290.1
1464307200000	290.37
1464566400000	290.42
1464652800000	288.46
1464739200000	287.01
1464825600000	286.93
1464912000000	288.83
1465171200000	291.79
1465257600000	291.89
1465344000000	292.81
1465430400000	290.78
1465516800000	285.36
1465776000000	281.98
1465862400000	276.44
1465948800000	278.18
1466035200000	277.12
1466121600000	279.34
1466380800000	288.03
1466467200000	289.21
1466553600000	290.61
1466640000000	293.92
1466726400000	282.35
1466985600000	274.58
1467072000000	282.83
1467158400000	292.91
1467244800000	299.64
1467331200000	302.58
1467590400000	298.95
1467676800000	299.47
1467763200000	296.67
1467849600000	299.7
1467936000000	302.73
1468195200000	307.4
1468281600000	306.45
1468368000000	306.01
1468454400000	304.99
1468540800000	305.78
1468800000000	306.08
1468886400000	306.81
1468972800000	308.38
1469059200000	306.67
1469145600000	308.52
1469404800000	308.35
1469491200000	308.97
1469577600000	309.88
1469664000000	309.91
1469750400000	310.59
1470009600000	309.74
1470096000000	307.79
1470182400000	307
1470268800000	311.74
1470355200000	314.07
1470614400000	314.14
1470700800000	315.83
1470787200000	316.35
1470873600000	319.25
1470960000000	319.79
1471219200000	320.98
1471305600000	318.25
1471392000000	316.2
1471478400000	317.11
1471564800000	316.48
1471824000000	315.41
1471910400000	316.96
1471996800000	315.54
1472083200000	314.61
1472169600000	315.2
1472428800000	315.18
1472515200000	314.2
1472601600000	312.32
1472688000000	310.96
1472774400000	317.26
1473033600000	316.47
1473120000000	314.54
1473206400000	314.96
1473292800000	315.17
1473379200000	310.94
1473638400000	307.78
1473724800000	305.65
1473811200000	305.86
1473897600000	307.73
1473984000000	306.89
1474243200000	311.34
1474329600000	312.72
1474416000000	312.3
1474502400000	316.08
1474588800000	315.03
1474848000000	311.58
1474934400000	311.28
1475020800000	312.85
1475107200000	315.35
1475193600000	314.95
1475452800000	318.15
1475539200000	320.87
1475625600000	316.98
1475712000000	314.69
1475798400000	316.08
1476057600000	318.11
1476144000000	317.18
1476230400000	314.88
1476316800000	314.36
1476403200000	315.45
1476662400000	312.49
1476748800000	314.88
1476835200000	315.41
1476921600000	315.74
1477008000000	315.43
1477267200000	313.61
1477353600000	314.9
1477440000000	311.77
1477526400000	312.37
1477612800000	313.02
1477872000000	311.58
1477958400000	310.56
1478044800000	308.65
1478131200000	306.19
1478217600000	301.25
1478476800000	305.54
1478563200000	307.03
1478649600000	309.56
1478736000000	302.45
1478822400000	298.61
1479081600000	297.86
1479168000000	300.37
1479254400000	298.97
1479340800000	301.38
1479427200000	300.09
1479686400000	299.95
1479772800000	300.83
1479859200000	299.88
1479945600000	300.44
1480032000000	301.2
1480291200000	299.93
1480377600000	298.8
1480464000000	298.64
1480550400000	295.79
1480636800000	295.83
1480896000000	295.32
1480982400000	296.62
1481068800000	301.03
1481155200000	302.56
1481241600000	304.44
1481500800000	301.08
1481587200000	305.39
1481673600000	305.38
1481760000000	306.61
1481846400000	307.43
1482105600000	308.77
1482192000000	309.44
1482278400000	309.37
1482364800000	310.82
1482451200000	311.11
1482710400000	311.11
1482796800000	311.19
1482883200000	312.73
1482969600000	314.19
1483056000000	314.89
1483315200000	315.07
1483401600000	315.75
1483488000000	316.63
1483574400000	317.79
1483660800000	318.46
1483920000000	320.11
1484006400000	321.82
1484092800000	322.11
1484179200000	322.49
1484265600000	323.95
1484524800000	323.89
1484611200000	318.97
1484697600000	320.35
1484784000000	318.19
1484870400000	317.64
1485129600000	316.52
1485216000000	315.72
1485302400000	315.25
1485388800000	314.25
1485475200000	315.8
1485734400000	313.85
1485820800000	313.52
1485907200000	313.74
1485993600000	315.56
1486080000000	317.23
1486339200000	316.66
1486425600000	318.34
1486512000000	319.39
1486598400000	320.72
1486684800000	321.75
1486944000000	321.99
1487030400000	320.97
1487116800000	322.28
1487203200000	322.54
1487289600000	324.42
1487548800000	324.26
1487635200000	323.28
1487721600000	324.5
1487808000000	325.51
1487894400000	324.83
1488153600000	324.73
1488240000000	325.13
1488326400000	329.2
1488412800000	329.53
1488499200000	328.27
1488758400000	327.35
1488844800000	326.62
1488931200000	326.51
1489017600000	325.4
1489104000000	326.24
1489363200000	327.35
1489449600000	327.58
1489536000000	328.14
1489622400000	330.88
1489708800000	331.79
1489968000000	332.57
1490054400000	329.95
1490140800000	327.92
1490227200000	329.13
1490313600000	329.32
1490572800000	327.74
1490659200000	328.92
1490745600000	331.1
1490832000000	331.28
1490918400000	330
1491177600000	328.09
1491264000000	330.11
1491350400000	329.99
1491436800000	329.21
1491523200000	331.73
1491782400000	331.19
1491868800000	332.47
1491955200000	332.35
1492041600000	331.96
1492128000000	331.96
1492387200000	331.93
1492473600000	324.67
1492560000000	323.24
1492646400000	323.72
1492732800000	323.17
1492992000000	329.39
1493078400000	329.87
1493164800000	330.25
1493251200000	328.19
1493337600000	326.52
1493596800000	326.56
1493683200000	329.28
1493769600000	328.56
1493856000000	329.43
1493942400000	330.95
1494201600000	331.31
1494288000000	333.49
1494374400000	334.65
1494460800000	335.78
1494547200000	339.07
1494806400000	339.69
1494892800000	343.23
1494979200000	342.3
1495065600000	339.18
1495152000000	339.74
1495411200000	341.33
1495497600000	340.57
1495584000000	342.03
1495670400000	343.11
1495756800000	345.13
1496016000000	345.12
1496102400000	345.04
1496188800000	345.14
1496275200000	347.24
1496361600000	347.89
1496620800000	346.63
1496707200000	347.1
1496793600000	344.93
1496880000000	343.58
1496966400000	347.04
1497225600000	346
1497312000000	344.92
1497398400000	344.54
1497484800000	342.18
1497571200000	344.84
1497830400000	347.28
1497916800000	345.64
1498003200000	344.53
1498089600000	344.01
1498176000000	343.29
1498435200000	344.32
1498521600000	343.35
1498608000000	341.16
1498694400000	338.89
1498780800000	337.93
1499040000000	340.17
1499126400000	338.7
1499212800000	339.88
1499299200000	338
1499385600000	338.3
1499644800000	339.56
1499731200000	337.83
1499817600000	341.75
1499904000000	341.41
1499990400000	339.96
1500249600000	341.12
1500336000000	340.54
1500422400000	342.46
1500508800000	345.18
1500595200000	343.83
1500854400000	340.1
1500940800000	341.74
1501027200000	342.28
1501113600000	341.36
1501200000000	338.37
1501459200000	339.16
1501545600000	340.68
1501632000000	340.03
1501718400000	343.16
1501804800000	344.77
1502064000000	345.76
1502150400000	346.27
1502236800000	344.47
1502323200000	341.85
1502409600000	338.77
1502668800000	340.47
1502755200000	342.28
1502841600000	344.96
1502928000000	343.32
1503014400000	339.92
1503273600000	339.85
1503360000000	343.35
1503446400000	342.12
1503532800000	343.68
1503619200000	342.83
1503878400000	342.8
1503964800000	340.19
1504051200000	341.58
1504137600000	344.82
1504224000000	344.81
1504483200000	343.63
1504569600000	341.6
1504656000000	340.48
1504742400000	342.43
1504828800000	341.45
1505088000000	343.42
1505174400000	342.31
1505260800000	341
1505347200000	336.52
1505433600000	332.53
1505692800000	334.94
1505779200000	335.96
1505865600000	335.65
1505952000000	334.94
1506038400000	336.95
1506297600000	337
1506384000000	335.82
1506470400000	336.23
1506556800000	336.9
1506643200000	339.09
1506902400000	342.19
1506988800000	343.21
1507075200000	343.64
1507161600000	345.6
1507248000000	346.5
1507507200000	345.99
1507593600000	347.6
1507680000000	347.01
1507766400000	348.92
1507852800000	348.36
1508112000000	347.94
1508198400000	347.17
1508284800000	348.37
1508371200000	346.54
1508457600000	345.98
1508716800000	345.65
1508803200000	345.15
1508889600000	342.02
1508976000000	344.56
1509062400000	344.8
1509321600000	344.21
1509408000000	344.65
1509494400000	344
1509580800000	346.73
1509667200000	347.42
1509926400000	347.18
1510012800000	344.51
1510099200000	345.04
1510185600000	343.24
1510272000000	341.27
1510531200000	339.87
1510617600000	339.76
1510704000000	336.97
1510790400000	338.48
1510876800000	338.08
1511136000000	338.33
1511222400000	338.64
1511308800000	339.04
1511395200000	339.18
1511481600000	339.17
1511740800000	338.35
1511827200000	342.42
1511913600000	339.43
1512000000000	336.76
1512086400000	334.73
1512345600000	336.6
1512432000000	336.24
1512518400000	336.96
1512604800000	335.65
1512691200000	338.94
1512950400000	341.36
1513036800000	342.82
1513123200000	343.22
1513209600000	341.77
1513296000000	343.88
1513555200000	346.19
1513641600000	346.07
1513728000000	345.28
1513814400000	348.21
1513900800000	348.06
1514160000000	348.06
1514246400000	348.1
1514332800000	349.08
1514419200000	349.57
1514505600000	351.96
1514851200000	350.23
1514937600000	351.08
1515024000000	352.19
1515110400000	353.72
1515369600000	352.07
1515456000000	353.38
1515542400000	354.08
1515628800000	354.39
1515715200000	355.61
1515974400000	354.79
1516060800000	354.4
1516147200000	353.35
1516233600000	352.62
1516320000000	353.83
1516579200000	352.07
1516665600000	352.69
1516752000000	348.99
1516838400000	347.45
1516924800000	350.04
1517184000000	350.39
1517270400000	347.52
1517356800000	345.2
1517443200000	344.07
1517529600000	342.67
1517788800000	337.79
1517875200000	328.8
1517961600000	335.96
1518048000000	331.3
1518134400000	328.14
1518393600000	331.49
1518480000000	331.43
1518566400000	333.45
1518652800000	335.68
1518739200000	339.06
1518998400000	336.41
1519084800000	336.73
1519171200000	338.73
1519257600000	337.82
1519344000000	337.14
1519603200000	339.36
1519689600000	339.03
1519776000000	337.14
1519862400000	334.15
1519948800000	329.51
1520208000000	331.82
1520294400000	333.21
1520380800000	333.27
1520467200000	336.35
1520553600000	337.12
1520812800000	336.99
1520899200000	332.77
1520985600000	332.21
1521072000000	333.09
1521158400000	333.67
1521417600000	329.99
1521504000000	331.16
1521590400000	329.11
1521676800000	324.88
1521763200000	322.51
1522022400000	321.07
1522108800000	325.55
1522195200000	328.05
1522281600000	328.62
1522368000000	328.62
1522627200000	328.61
1522713600000	327.21
1522800000000	327.47
1522886400000	335.27
1522972800000	334.97
1523232000000	335.97
1523318400000	338.97
1523404800000	338.33
1523491200000	339.13
1523577600000	339.22
1523836800000	336.18
1523923200000	337.95
1524009600000	341.13
1524096000000	343.09
1524182400000	344.64
1524441600000	345.87
1524528000000	346.93
1524614400000	344.61
1524700800000	346.28
1524787200000	350
1525046400000	351.27
1525132800000	352.23
1525219200000	352.84
1525305600000	350.99
1525392000000	353.41
1525651200000	353.46
1525737600000	354.03
1525824000000	356.93
1525910400000	360.65
1525996800000	362.22
1526256000000	360.62
1526342400000	361.65
1526428800000	361.74
1526515200000	363.12
1526601600000	362.85
1526860800000	367.29
1526947200000	368.42
1527033600000	364.54
1527120000000	361.93
1527206400000	363.01
1527465600000	362.95
1527552000000	357.84
1527638400000	359.52
1527724800000	358.85
1527811200000	359.51
1528070400000	361.8
1528156800000	358.77
1528243200000	360.36
1528329600000	360.27
1528416000000	359.44
1528675200000	361.87
1528761600000	360.65
1528848000000	360.64
1528934400000	363.45
1529020800000	358.49
1529280000000	357.96
1529366400000	356.4
1529452800000	356.75
1529539200000	353.12
1529625600000	357.62
1529884800000	350.9
1529971200000	351.87
1530057600000	354.77
1530144000000	354.9
1530230400000	356.59
1530489600000	352.3
1530576000000	354.26
1530662400000	353.6
1530748800000	354.56
1530835200000	355.23
1531094400000	357.64
1531180800000	358.23
1531267200000	355.19
1531353600000	358.09
1531440000000	358.95
1531699200000	357.06
1531785600000	358.94
1531872000000	360.47
1531958400000	360.43
1532044800000	360.3
1532304000000	358.68
1532390400000	360.89
1532476800000	359.03
1532563200000	359.3
1532649600000	360.7
1532908800000	360.49
1532995200000	362.06
1533081600000	358.7
1533168000000	355.45
1533254400000	359
1533513600000	359.23
1533600000000	360.52
1533686400000	363.17
1533772800000	363.58
1533859200000	361.11
1534118400000	359.75
1534204800000	358.07
1534291200000	353.64
1534377600000	356.75
1534464000000	356.68
1534723200000	357.84
1534809600000	357.04
1534896000000	357
1534982400000	356.61
1535068800000	356.78
1535328000000	356.77
1535414400000	359.31
1535500800000	357.14
1535587200000	354.73
1535673600000	351.49
1535932800000	354.62
1536019200000	352.49
1536105600000	349.65
1536192000000	347.65
1536278400000	346.39
1536537600000	347.07
1536624000000	347.26
1536710400000	348.19
1536796800000	346.91
1536883200000	348.06
1537142400000	347.8
1537228800000	347.47
1537315200000	348.31
1537401600000	350.21
1537488000000	354.56
1537747200000	353.76
1537833600000	354.79
1537920000000	355.59
1538006400000	357.12
1538092800000	355.36
1538352000000	353.3
1538438400000	351.06
1538524800000	352.2
1538611200000	348.11
1538697600000	344.1
1538956800000	340.38
1539043200000	340.41
1539129600000	336.14
1539216000000	330.2
1539302400000	330.14
1539561600000	330.27
1539648000000	332.79
1539734400000	332.41
1539820800000	332.44
1539907200000	333.45
1540166400000	333.46
1540252800000	329.9
1540339200000	330.71
1540425600000	332.5
1540512000000	329.06
1540771200000	333.17
1540857600000	333.45
1540944000000	336.97
1541030400000	337.34
1541116800000	337.31
1541376000000	336.79
1541462400000	334.14
1541548800000	337.45
1541635200000	339.8
1541721600000	339.43
1541980800000	337.56
1542067200000	339.36
1542153600000	338.37
1542240000000	336.58
1542326400000	335.26
1542585600000	335
1542672000000	332.27
1542758400000	336.74
1542844800000	333.66
1542931200000	334.61
1543190400000	338.08
1543276800000	337.73
1543363200000	336.63
1543449600000	337.33
1543536000000	334.18
1543795200000	337.29
1543881600000	335.27
1543968000000	332.2
1544054400000	322.74
1544140800000	325.76
1544400000000	323.06
1544486400000	326.59
1544572800000	330.28
1544659200000	330.18
1544745600000	328.34
1545004800000	324.11
1545091200000	322.33
1545177600000	324.66
1545264000000	323.13
1545350400000	323.61
1545609600000	321.26
1545696000000	321.26
1545782400000	321.31
1545868800000	317.33
1545955200000	323.14
1546214400000	323.25
1546387200000	322.91
1546473600000	321.85
1546560000000	327.35
1546819200000	327.17
1546905600000	330
1546992000000	332.21
1547078400000	334.29
1547164800000	334.15
1547424000000	331.97
1547510400000	333.94
1547596800000	333.13
1547683200000	331.96
1547769600000	338.37
1548028800000	338.37
1548115200000	335.95
1548201600000	334.27
1548288000000	333.38
1548374400000	333.33
1548633600000	330.46
1548720000000	334.53
1548806400000	339.38
1548892800000	339.53
1548979200000	341.84
1549238400000	342.86
1549324800000	348.2
1549411200000	347.79
1549497600000	345.29
1549584000000	344.68
1549843200000	347.43
1549929600000	346.38
1550016000000	348.08
1550102400000	349.13
1550188800000	351.01
1550448000000	350.65
1550534400000	348.95
1550620800000	347.66
1550707200000	346.17
1550793600000	346.5
1551052800000	346.51
1551139200000	345.74
1551225600000	343.27
1551312000000	343.32
1551398400000	344.24
1551657600000	345.56
1551744000000	347.58
1551830400000	347.5
1551916800000	346.41
1552003200000	344.14
1552262400000	344.92
1552348800000	346.12
1552435200000	346.8
1552521600000	348.37
1552608000000	350.72
1552867200000	354.27
1552953600000	354.95
1553040000000	353.3
1553126400000	355.88
1553212800000	349.87
1553472000000	347.95
1553558400000	349.03
1553644800000	349.56
1553731200000	350.71
1553817600000	352.91
1554076800000	354.64
1554163200000	357.69
1554249600000	360
1554336000000	359.84
1554422400000	360.66
1554681600000	360.7
1554768000000	359.25
1554854400000	359.08
1554940800000	360.12
1555027200000	361.1
1555286400000	361.07
1555372800000	362.32
1555459200000	361.69
1555545600000	361.69
1555632000000	361.69
1555891200000	361.74
1555977600000	364.14
1556064000000	362.4
1556150400000	360.87
1556236800000	362.13
1556496000000	362.5
1556582400000	361.53
1556668800000	361.36
1556755200000	359.18
1556841600000	360.16
1557100800000	360.08
1557187200000	355.88
1557273600000	356.13
1557360000000	354.14
1557446400000	354.6
1557705600000	351.77
1557792000000	354.87
1557878400000	357.18
1557964800000	360.07
1558051200000	359.38
1558310400000	357.53
1558396800000	358.57
1558483200000	358.27
1558569600000	353.49
1558656000000	356.11
1558915200000	356.14
1559001600000	356.17
1559088000000	352.3
1559174400000	354.41
1559260800000	352.62
1559520000000	353.43
1559606400000	354.45
1559692800000	355.58
1559779200000	356.97
1559865600000	360.47
1560124800000	362.35
1560211200000	362.87
1560297600000	362.72
1560384000000	362.42
1560470400000	361.19
1560729600000	362.15
1560816000000	365.95
1560902400000	364.27
1560988800000	364.92
1561075200000	364.29
1561334400000	364.51
1561420800000	365.22
1561507200000	364.39
1561593600000	364.17
1561680000000	365.84
1561939200000	368.54
1562025600000	372.17
1562112000000	375.29
1562198400000	375.27
1562284800000	372.76
1562544000000	372.45
1562630400000	372.27
1562716800000	371.88
1562803200000	371.11
1562889600000	370.8
1563148800000	372.18
1563235200000	374.26
1563321600000	372.96
1563408000000	371
1563494400000	371.39
1563753600000	371.15
1563840000000	372.46
1563926400000	369.77
1564012800000	368.12
1564099200000	370.38
1564358400000	376.74
1564444800000	374.76
1564531200000	371.07
1564617600000	372.3
1564704000000	364.2
1564963200000	355.22
1565049600000	353.05
1565136000000	355.3
1565222400000	360.72
1565308800000	359.64
1565568000000	358.35
1565654400000	358.72
1565740800000	354.94
1565827200000	352.38
1565913600000	355.75
1566172800000	359.46
1566259200000	357.32
1566345600000	360.88
1566432000000	358.14
1566518400000	357.14
1566777600000	357.19
1566864000000	357.22
1566950400000	358.09
1567036800000	360.98
1567123200000	362.02
1567382400000	366.05
1567468800000	365.75
1567555200000	367.86
1567641600000	366.16
1567728000000	367.27
1567987200000	364.38
1568073600000	365.53
1568160000000	368.63
1568246400000	369.08
1568332800000	371.01
1568592000000	368.38
1568678400000	369.25
1568764800000	368.24
1568851200000	370.12
1568937600000	369.76
1569196800000	369.48
1569283200000	367.85
1569369600000	367.56
1569456000000	372.16
1569542400000	375.67
1569801600000	374
1569888000000	371.16
1569974400000	360
1570060800000	358.56
1570147200000	362.18
1570406400000	363.35
1570492800000	360.58
1570579200000	360.79
1570665600000	362.24
1570752000000	367.89
1571011200000	365.84
1571097600000	366.61
1571184000000	364.82
1571270400000	366.25
1571356800000	364.59
1571616000000	364.18
1571702400000	365.71
1571788800000	367.28
1571875200000	370.37
1571961600000	369.32
1572220800000	370.08
1572307200000	369.66
1572393600000	370.58
1572480000000	367.21
1572566400000	368.93
1572825600000	371.66
1572912000000	372.82
1572998400000	373.62
1573084800000	374.36
1573171200000	371.77
1573430400000	371.1
1573516800000	372.43
1573603200000	371.61
1573689600000	369.38
1573776000000	370.18
1574035200000	370.66
1574121600000	371.42
1574208000000	368.29
1574294400000	366.44
1574380800000	370.72
1574640000000	374.13
1574726400000	375.32
1574812800000	376.56
1574899200000	376.74
1574985600000	373.16
1575244800000	369.32
1575331200000	363.76
1575417600000	365.42
1575504000000	364.04
1575590400000	369.32
1575849600000	369.75
1575936000000	368.16
1576022400000	367.5
1576108800000	370.55
1576195200000	376.37
1576454400000	384.86
1576540800000	382.9
1576627200000	383.63
1576713600000	385.15
1576800000000	384.51
1577059200000	387.09
1577145600000	387.81
1577232000000	387.81
1577318400000	387.79
1577404800000	388.76
1577664000000	386.14
1577750400000	383.96
1577923200000	386.65
1578009600000	386.66
1578268800000	384.09
1578355200000	383.91
1578441600000	383.38
1578528000000	384.48
1578614400000	383.78
1578873600000	385.75
1578960000000	386.67
1579046400000	387.2
1579132800000	386.48
1579219200000	389.79
1579478400000	389.44
1579564800000	387.42
1579651200000	386.46
1579737600000	383.23
1579824000000	387.98
1580083200000	379.51
1580169600000	382.33
1580256000000	381.9
1580342400000	378.79
1580428800000	374.79
1580688000000	376.57
1580774400000	380.28
1580860800000	382.01
1580947200000	383.3
1581033600000	381.9
1581292800000	381.3
1581379200000	383.41
1581465600000	384.97
1581552000000	382.96
1581638400000	382.4
1581897600000	382.64
1581984000000	381.62
1582070400000	384.34
1582156800000	383.46
1582243200000	383.24
1582502400000	371.87
1582588800000	363.97
1582675200000	364.18
1582761600000	352.84
1582848000000	341.83
1583107200000	345
1583193600000	349.17
1583280000000	354.57
1583366400000	349.76
1583452800000	338.84
1583712000000	316.13
1583798400000	315.67
1583884800000	311.01
1583971200000	279.2
1584057600000	285.19
1584316800000	273.03
1584403200000	278.58
1584489600000	271.22
1584576000000	272.29
1584662400000	275.9
1584921600000	264.26
1585008000000	286.3
1585094400000	297.42
1585180800000	306.2
1585267200000	293.65
1585526400000	295.53
1585612800000	298.6
1585699200000	286.28
1585785600000	286.61
1585872000000	284.53
1586131200000	293.18
1586217600000	299.26
1586304000000	298.5
1586390400000	307.9
1586476800000	307.9
1586736000000	307.83
1586822400000	305.74
1586908800000	295.87
1586995200000	297.63
1587081600000	305.37
1587340800000	305.87
1587427200000	298.3
1587513600000	305.03
1587600000000	308.08
1587686400000	304.65
1587945600000	308.3
1588032000000	313.04
1588118400000	320.37
1588204800000	310.54
1588291200000	306.39
1588550400000	304.39
1588636800000	307.93
1588723200000	308.03
1588809600000	313.47
1588896000000	313.53
1589155200000	313.24
1589241600000	314.78
1589328000000	311.07
1589414400000	303.15
1589500800000	306.06
1589760000000	316.63
1589846400000	314.93
1589932800000	317.1
1590019200000	314.4
1590105600000	313.85
1590364800000	314.05
1590451200000	317.83
1590537600000	320.76
1590624000000	324.84
1590710400000	317.2
1590969600000	321.22
1591056000000	323.37
1591142400000	330.66
1591228800000	329.75
1591315200000	334.47
1591574400000	334.7
1591660800000	327.84
1591747200000	328.73
1591833600000	318.27
1591920000000	319.67
1592179200000	316.82
1592265600000	324.79
1592352000000	325.77
1592438400000	324.42
1592524800000	328.14
1592784000000	327.03
1592870400000	329.8
1592956800000	320.69
1593043200000	320.96
1593129600000	322.06
1593388800000	325.56
1593475200000	323.57
1593561600000	322.53
1593648000000	326.47
1593734400000	322.19
1593993600000	328.23
1594080000000	324.13
1594166400000	321.86
1594252800000	318.15
1594339200000	321.02
1594598400000	324.75
1594684800000	324.1
1594771200000	329.31
1594857600000	327.12
1594944000000	328.64
1595203200000	328.25
1595289600000	328.7
1595376000000	327.43
1595462400000	329.59
1595548800000	325.09
1595808000000	325.65
1595894400000	327.3
1595980800000	328.24
1596067200000	321.66
1596153600000	318.14
1596412800000	324.89
1596499200000	324.19
1596585600000	328.38
1596672000000	324.91
1596758400000	326.77
1597017600000	327.09
1597104000000	329.87
1597190400000	337.29
1597276800000	334.17
1597363200000	330.55
1597622400000	332.89
1597708800000	330.42
1597795200000	331.08
1597881600000	327.27
1597968000000	326.65
1598227200000	330.84
1598313600000	327.24
1598400000000	328.35
1598486400000	325.72
1598572800000	325.31
1598832000000	325.22
1598918400000	319.78
1599004800000	324.09
1599091200000	320.16
1599177600000	317.14
1599436800000	324.37
1599523200000	324.21
1599609600000	328.31
1599696000000	328.3
1599782400000	329.11
1600041600000	328.27
1600128000000	331.22
1600214400000	330.38
1600300800000	328.99
1600387200000	325.76
1600646400000	315.8
1600732800000	316.84
1600819200000	319.99
1600905600000	317.04
1600992000000	317.04
1601251200000	321.72
1601337600000	319.71
1601424000000	319.06
1601510400000	321.07
1601596800000	322.69
1601856000000	324.71
1601942400000	324.29
1602028800000	323.98
1602115200000	325.53
1602201600000	327.35
1602460800000	327.05
1602547200000	325.79
1602633600000	324.71
1602720000000	320.33
1602806400000	324.07
1603065600000	322.47
1603152000000	323.24
1603238400000	318.55
1603324800000	319.31
1603411200000	322.69
1603670400000	319.28
1603756800000	316.13
1603843200000	307.41
1603929600000	305.96
1604016000000	305.58
1604275200000	310.11
1604361600000	316.77
1604448000000	321.35
1604534400000	323.17
1604620800000	324.55
1604880000000	332.32
1604966400000	335.49
1605052800000	341.1
1605139200000	340.62
1605225600000	340.05
1605484800000	343.61
1605571200000	341.36
1605657600000	343.39
1605744000000	342.09
1605830400000	342.29
1606089600000	339.61
1606176000000	342.49
1606262400000	341.1
1606348800000	340.08
1606435200000	339.85
1606694400000	336.09
1606780800000	342.83
1606867200000	345.2
1606953600000	346.73
1607040000000	347.39
1607299200000	346.34
1607385600000	346.84
1607472000000	347.32
1607558400000	348.7
1607644800000	345.95
1607904000000	345.73
1607990400000	345.32
1608076800000	348.95
1608163200000	349.37
1608249600000	347.41
1608508800000	342.53
1608595200000	344.42
1608681600000	347.05
1608768000000	348.04
1608854400000	348.04
1609113600000	348.13
1609200000000	353.9
1609286400000	351.14
1609372800000	346.01
1609718400000	352.41
1609804800000	354.33
1609891200000	364.07
1609977600000	363.97
1610064000000	364.55
1610323200000	360.61
1610409600000	357.24
1610496000000	357.18
1610582400000	359.57
1610668800000	356.25
1610928000000	355.8
1611014400000	354.78
1611100800000	356.57
1611187200000	355.62
1611273600000	355.33
1611532800000	353.88
1611619200000	354.67
1611705600000	350.8
1611792000000	349.22
1611878400000	343.3
1612137600000	347.64
1612224000000	350.51
1612310400000	349.49
1612396800000	349.18
1612483200000	348.03
1612742400000	348.76
1612828800000	349.55
1612915200000	348.6
1613001600000	349.17
1613088000000	351.57
1613347200000	359.23
1613433600000	358.41
1613520000000	356.26
1613606400000	352.69
1613692800000	352.31
1613952000000	350.73
1614038400000	351.88
1614124800000	352.49
1614211200000	350.44
1614297600000	342.69
1614556800000	347.66
1614643200000	349.4
1614729600000	351.82
1614816000000	350.98
1614902400000	349.63
1615161600000	353.22
1615248000000	354.86
1615334400000	355.46
1615420800000	355.24
1615507200000	355.84
1615766400000	355.48
1615852800000	358.96
1615939200000	356.94
1616025600000	358.39
1616112000000	355.82
1616371200000	356.83
1616457600000	356.61
1616544000000	356.89
1616630400000	355.56
1616716800000	358.22
1616976000000	357.96
1617062400000	360.29
1617148800000	358.34
1617235200000	360.06
1617321600000	360.06
1617580800000	360.02
1617667200000	364.38
1617753600000	366.98
1617840000000	371
1617926400000	370.07
1618185600000	368.83
1618272000000	369.92
1618358400000	370.85
1618444800000	374.45
1618531200000	376.68
1618790400000	376.24
1618876800000	371.2
1618963200000	372.81
1619049600000	375.67
1619136000000	374.96
1619395200000	375.34
1619481600000	373.69
1619568000000	373.37
1619654400000	374.31
1619740800000	374.44
1620000000000	374.55
1620086400000	372.6
1620172800000	377.72
1620259200000	380.54
1620345600000	383.03
1620604800000	383.69
1620691200000	374.99
1620777600000	377.73
1620864000000	376.05
1620950400000	380.41
1621209600000	380.07
1621296000000	380.21
1621382400000	377.28
1621468800000	381.13
1621555200000	380.52
1621814400000	381.75
1621900800000	380.58
1621987200000	381.36
1622073600000	380.97
1622160000000	381.14
1622419200000	381
1622505600000	384.39
1622592000000	385.19
1622678400000	383.04
1622764800000	383.26
1623024000000	383.7
1623110400000	384.46
1623196800000	383.08
1623283200000	383.08
1623369600000	385.03
1623628800000	386.13
1623715200000	387.92
1623801600000	389.18
1623888000000	387.03
1623974400000	380.79
1624233600000	383.63
1624320000000	385.22
1624406400000	384.45
1624492800000	386.12
1624579200000	387.64
1624838400000	385.27
1624924800000	385.16
1625011200000	382.43
1625097600000	386.21
1625184000000	386.34
1625443200000	388.81
1625529600000	387.11
1625616000000	390.74
1625702400000	384.96
1625788800000	389.56
1626048000000	390.92
1626134400000	391.41
1626220800000	389.87
1626307200000	386.57
1626393600000	386.57
1626652800000	379.25
1626739200000	380.79
1626825600000	386.04
1626912000000	385.71
1626998400000	388.78
1627257600000	388.16
1627344000000	387.11
1627430400000	388.12
1627516800000	390.15
1627603200000	389.01
1627862400000	391.53
1627948800000	392.42
1628035200000	393.45
1628121600000	392.96
1628208000000	392.16
1628467200000	391.93
1628553600000	393.23
1628640000000	396.56
1628726400000	397.29
1628812800000	399.26
1629072000000	396.44
1629158400000	397.3
1629244800000	396.78
1629331200000	393.06
1629417600000	394.71
1629676800000	396.45
1629763200000	396.21
1629849600000	396.63
1629936000000	395.19
1630022400000	396.25
1630281600000	396.19
1630368000000	395.01
1630454400000	396.65
1630540800000	397.7
1630627200000	396.39
1630886400000	398.73
1630972800000	396.12
1631059200000	393.25
1631145600000	390.18
1631232000000	390.65
1631491200000	392.87
1631577600000	391.39
1631664000000	389.92
1631750400000	390.61
1631836800000	387.24
1632096000000	381.87
1632182400000	385.93
1632268800000	391.11
1632355200000	390.65
1632441600000	387.58
1632700800000	385.88
1632787200000	382.78
1632873600000	385.79
1632960000000	384.9
1633046400000	381.38
1633305600000	380.12
1633392000000	383.71
1633478400000	379.79
1633564800000	383.86
1633651200000	384.14
1633910400000	385.98
1633996800000	386.22
1634083200000	387.3
1634169600000	391.11
1634256000000	391.8
1634515200000	390.88
1634601600000	392.51
1634688000000	392.22
1634774400000	390.61
1634860800000	391.88
1635120000000	392.46
1635206400000	395.08
1635292800000	393.68
1635379200000	393.72
1635465600000	392.45
1635724800000	394.96
1635811200000	394.45
1635897600000	393.91
1635984000000	396.09
1636070400000	396.66
1636329600000	396.22
1636416000000	395.01
1636502400000	399.14
1636588800000	402.72
1636675200000	402.84
1636934400000	402.94
1637020800000	401.73
1637107200000	399.62
1637193600000	399.48
1637280000000	398.38
1637539200000	400.41
1637625600000	398.42
1637712000000	400.01
1637798400000	401.69
1637884800000	389.42
1638144000000	393.56
1638230400000	390.83
1638316800000	396.74
1638403200000	394.69
1638489600000	394.04
1638748800000	398.47
1638835200000	404.19
1638921600000	403.99
1639008000000	403.82
1639094400000	402.71
1639353600000	399.93
1639440000000	397.87
1639526400000	396.41
1639612800000	400.42
1639699200000	400.88
1639958400000	398.03
1640044800000	402.31
1640131200000	404.99
1640217600000	406.3
1640304000000	406.19
1640563200000	406.18
1640649600000	406.17
1640736000000	410.05
1640822400000	409.1
1640908800000	408.16
1641168000000	408.38
1641254400000	412.73
1641340800000	413.08
1641427200000	409.08
1641513600000	409.87
1641772800000	407.28
1641859200000	409.23
1641945600000	411.8
1642032000000	412.02
1642118400000	410.25
1642377600000	415.12
1642464000000	413.05
1642550400000	413.98
1642636800000	412.95
1642723200000	408.21
1642982400000	398.82
1643068800000	402.53
1643155200000	406.68
1643241600000	411.27
1643328000000	407.79
1643587200000	408.15
1643673600000	410.57
1643760000000	413.84
1643846400000	409.73
1643932800000	407.05
1644192000000	409.91
1644278400000	409.94
1644364800000	414.01
1644451200000	414.67
1644537600000	412.7
1644796800000	405.51
1644883200000	410.32
1644969600000	409.54
1645056000000	406.33
1645142400000	405.49
1645401600000	402.52
1645488000000	403.39
1645574400000	404.87
1645660800000	389.73
1645747200000	405.24
1646006400000	405.44
1646092800000	398.94
1646179200000	402.77
1646265600000	391.96
1646352000000	379.7
1646611200000	376.13
1646697600000	374.84
1646784000000	387.79
1646870400000	384.48
1646956800000	387.88
1647216000000	393.24
1647302400000	392.43
1647388800000	399.38
1647475200000	404.21
1647561600000	406.19
1647820800000	406.28
1647907200000	409.11
1647993600000	406.33
1648080000000	407.97
1648166400000	409.16
1648425600000	409.78
1648512000000	413.21
1648598400000	413.85
1648684800000	410.26
1648771200000	411.33
1649030400000	411.72
1649116800000	415.39
1649203200000	415.52
1649289600000	414.86
1649376000000	419.07
1649635200000	417.72
1649721600000	415.08
1649808000000	414.18
1649894400000	415.77
1649980800000	415.77
1650240000000	415.83
1650326400000	414.27
1650412800000	416.31
1650499200000	417.86
1650585600000	413.98
1650844800000	408.39
1650931200000	407.34
1651017600000	409.49
1651104000000	413.72
1651190400000	413.81
1651449600000	413.3
1651536000000	411.98
1651622400000	407.32
1651708800000	407.63
1651795200000	399.08
1652054400000	391.73
1652140800000	393.29
1652227200000	397.38
1652313600000	392.17
1652400000000	401.55
1652659200000	403.73
1652745600000	406
1652832000000	401.42
1652918400000	394.82
1653004800000	399.26
1653264000000	405.31
1653350400000	404.92
1653436800000	406.98
1653523200000	408.03
1653609600000	408.94
1653868800000	408.82
1653955200000	408.55
1654041600000	405.42
1654128000000	405.34
1654214400000	405.49
1654473600000	409.28
1654560000000	407.85
1654646400000	406.53
1654732800000	399.9
1654819200000	393.67
1655078400000	389.2
1655164800000	387.35
1655251200000	392.56
1655337600000	382.45
1655424000000	382.43
1655683200000	386.71
1655769600000	387.08
1655856000000	385.82
1655942400000	382.6
1656028800000	393.15
1656288000000	395.99
1656374400000	399.24
1656460800000	398.5
1656547200000	391.24
1656633600000	391.59
1656892800000	394.31
1656979200000	386.81
1657065600000	391.64
1657152000000	394.23
1657238400000	393.89
1657497600000	394.64
1657584000000	395.95
1657670400000	393.36
1657756800000	387.84
1657843200000	392.97
1658102400000	395.29
1658188800000	399.76
1658275200000	398.2
1658361600000	399.2
1658448000000	400.05
1658707200000	401.36
1658793600000	399.89
1658880000000	400.58
1658966400000	400.35
1659052800000	403.43
1659312000000	403.49
1659398400000	404.05
1659484800000	405.18
1659571200000	405.53
1659657600000	403.68
1659916800000	405.81
1660003200000	406.55
1660089600000	408.46
1660176000000	405.75
1660262400000	406.99
1660521600000	407.87
1660608000000	409.28
1660694400000	408.02
1660780800000	409.78
1660867200000	409.21
1661126400000	408.19
1661212800000	402.99
1661299200000	402.19
1661385600000	401.97
1661472000000	398.92
1661731200000	399.27
1661817600000	396.25
1661904000000	392.21
1661990400000	384.88
1662076800000	391.35
1662336000000	390.94
1662422400000	392.32
1662508800000	389.78
1662595200000	390.23
1662681600000	394.51
1662940800000	400.92
1663027200000	396.08
1663113600000	388.79
1663200000000	388.69
1663286400000	386.78
1663545600000	386.86
1663632000000	384.08
1663718400000	386.33
1663804800000	381.9
1663891200000	375.61
1664150400000	375.02
1664236800000	371.01
1664323200000	372.39
1664409600000	365.77
1664496000000	365.84
1664755200000	367.28
1664841600000	374.6
1664928000000	372.41
1665014400000	370.13
1665100800000	370.73
1665360000000	369
1665446400000	365.56
1665532800000	362.25
1665619200000	362.86
1665705600000	363.41
1665964800000	367.77
1666051200000	368.4
1666137600000	368.31
1666224000000	368.21
1666310400000	369.73
1666569600000	373.4
1666656000000	373.65
1666742400000	375.32
1666828800000	375.74
1666915200000	375.14
1667174400000	376.9
1667260800000	380.68
1667347200000	377.91
1667433600000	379.42
1667520000000	385.31
1667779200000	383.16
1667865600000	384.8
1667952000000	386
1668038400000	390.2
1668124800000	382.11
1668384000000	386.7
1668470400000	385.4
1668556800000	386.35
1668643200000	387.58
1668729600000	390.4
1668988800000	392.49
1669075200000	394.29
1669161600000	395.21
1669248000000	395.65
1669334400000	396.86
1669593600000	395.87
1669680000000	396.95
1669766400000	398.89
1669852800000	398.32
1669939200000	398.74
1670198400000	399.46
1670284800000	397.9
1670371200000	397.77
1670457600000	396.19
1670544000000	396.89
1670803200000	395.13
1670889600000	396.41
1670976000000	397.23
1671062400000	394.82
1671148800000	390.23
1671408000000	391.21
1671494400000	391.41
1671580800000	396.81
1671667200000	396.43
1671753600000	395.79
1672012800000	395.79
1672099200000	395.98
1672185600000	397.75
1672272000000	398.39
1672358400000	395.32
1672617600000	395.75
1672704000000	400.54
1672790400000	404.33
1672876800000	405.03
1672963200000	407.53
1673222400000	406.41
1673308800000	405.17
1673395200000	406.01
1673481600000	409.61
1673568000000	411.2
1673827200000	411.97
1673913600000	412
1674000000000	409.9
1674086400000	408.35
1674172800000	409.32
1674432000000	409.5
1674518400000	408.63
1674604800000	408.23
1674691200000	408.95
1674777600000	409.27
1675036800000	410.62
1675123200000	410.35
1675209600000	409.51
1675296000000	411.98
1675382400000	414.8
1675641600000	412.51
1675728000000	412.04
1675814400000	412.96
1675900800000	414.33
1675987200000	412.61
1676246400000	416.65
1676332800000	416.37
1676419200000	418.66
1676505600000	419.55
1676592000000	421.37
1676851200000	421.48
1676937600000	421.95
1677024000000	420.37
1677110400000	419.32
1677196800000	419.07
1677456000000	421.05
1677542400000	416.95
1677628800000	417.68
1677715200000	419.72
1677801600000	418.87
1678060800000	418.21
1678147200000	417.84
1678233600000	418.32
1678320000000	417.28
1678406400000	410.77
1678665600000	401.81
1678752000000	405.63
1678838400000	395.43
1678924800000	399.27
1679011200000	395.15
1679270400000	398.91
1679356800000	404.75
1679443200000	406.72
1679529600000	403.52
1679616000000	399.89
1679875200000	403.6
1679961600000	403.71
1680048000000	407.54
1680134400000	409.58
1680220800000	410.38
1680480000000	411.81
1680566400000	410.34
1680652800000	412.88
1680739200000	417.64
1680825600000	417.64
1681084800000	417.61
1681171200000	418.83
1681257600000	420.44
1681344000000	421.27
1681430400000	422.76
1681689600000	423.11
1681776000000	423.49
1681862400000	423.66
1681948800000	424.84
1682035200000	426.11
1682294400000	426.27
1682380800000	427
1682467200000	424.94
1682553600000	424.35
1682640000000	426.03
1682899200000	426
1682985600000	420.32
1683072000000	422.85
1683158400000	417.74
1683244800000	420.48
1683504000000	420.56
1683590400000	419.94
1683676800000	417.58
1683763200000	418.82
1683849600000	420.77
1684108800000	421.82
1684195200000	420.94
1684281600000	418.88
1684368000000	420.01
1684454400000	420
1684713600000	420.97
1684800000000	420.96
1684886400000	414.09
1684972800000	411.01
1685059200000	413.67
1685318400000	413.7
1685404800000	409.2
1685491200000	406.22
1685577600000	408.23
1685664000000	412.92
1685923200000	413.3
1686009600000	415.46
1686096000000	414.61
1686182400000	413.61
1686268800000	412.14
1686528000000	412.71
1686614400000	413.17
1686700800000	413.33
1686787200000	414.7
1686873600000	415.69
1687132800000	412.9
1687219200000	412.92
1687305600000	412.05
1687392000000	408.73
1687478400000	407.95
1687737600000	407.02
1687824000000	407.72
1687910400000	410.2
1687996800000	409.07
1688083200000	412.01
1688342400000	411.03
1688428800000	409.84
1688515200000	406.71
1688601600000	399.67
1688688000000	397.28
1688947200000	397.89
1689033600000	397.44
1689120000000	403.83
1689206400000	404.66
1689292800000	404.71
1689552000000	404.74
1689638400000	406.62
1689724800000	413.82
1689811200000	416.65
1689897600000	417.71
1690156800000	417.75
1690243200000	417.69
1690329600000	417.1
1690416000000	419.38
1690502400000	419.37
1690761600000	418.83
1690848000000	417.53
1690934400000	413.44
1691020800000	411.93
1691107200000	412.83
1691366400000	413.61
1691452800000	413.04
1691539200000	416.06
1691625600000	419.49
1691712000000	414.56
1691971200000	414.68
1692057600000	408.64
1692144000000	406.59
1692230400000	403.53
1692316800000	401.94
1692576000000	401.17
1692662400000	401.42
1692748800000	404.35
1692835200000	406.16
1692921600000	406.59
1693180800000	406.78
1693267200000	412.51
1693353600000	413.32
1693440000000	411.6
1693526400000	412.71
1693785600000	411.89
1693872000000	411.63
1693958400000	410.9
1694044800000	413.42
1694131200000	416.24
1694390400000	417.66
1694476800000	419.88
1694563200000	421.02
1694649600000	427.36
1694736000000	429.63
1694995200000	426.77
1695081600000	427.39
1695168000000	430.52
1695254400000	428.68
1695340800000	427.98
1695600000000	424.14
1695686400000	424.16
1695772800000	421.99
1695859200000	422.99
1695945600000	423.34
1696204800000	418.62
1696291200000	417.48
1696377600000	415.05
1696464000000	418.84
1696550400000	419.72
1696809600000	419.87
1696896000000	426.65
1696982400000	426.77
1697068800000	428.32
1697155200000	425.4
1697414400000	426.3
1697500800000	428.63
1697587200000	425.34
1697673600000	420.67
1697760000000	415.98
1698019200000	415.76
1698105600000	415.44
1698192000000	417.65
1698278400000	414.04
1698364800000	409.54
1698624000000	412.15
1698710400000	412.48
1698796800000	413.88
1698883200000	418.32
1698969600000	415.8
1699228800000	415.83
1699315200000	417.08
1699401600000	417.73
1699488000000	421.36
1699574400000	417.16
1699833600000	420.53
1699920000000	418.94
1700006400000	421.02
1700092800000	418.76
1700179200000	423.47
1700438400000	422.84
1700524800000	423.47
1700611200000	424.59
1700697600000	425.65
1700784000000	425.86
1701043200000	425.25
1701129600000	424.29
1701216000000	421.6
1701302400000	423.91
1701388800000	426.42
1701648000000	426.91
1701734400000	426.41
1701820800000	426.47
1701907200000	426.51
1701993600000	429.28
1702252800000	429.34
1702339200000	430.08
1702425600000	430.48
1702512000000	432.34
1702598400000	427.79
1702857600000	430.24
1702944000000	430.92
1703030400000	435.06
1703116800000	434.67
1703203200000	435.25
1703462400000	435.25
1703548800000	435.28
1703635200000	436.33
1703721600000	436.45
1703808000000	437.02
1704153600000	436.25
1704240000000	435.76
1704326400000	439.63
1704412800000	437.92
1704672000000	439.66
1704758400000	438.92
1704844800000	438.28
1704931200000	433.77
1705017600000	437.35
1705276800000	435.3
1705363200000	434.5
1705449600000	429.9
1705536000000	429.77
1705622400000	430.32
1705881600000	432.73
1705968000000	431.62
1706054400000	433.31
1706140800000	433
1706227200000	438.28
1706486400000	438.31
1706572800000	440.92
1706659200000	438.94
1706745600000	436.75
1706832000000	437.67
1707091200000	438.67
1707177600000	440.84
1707264000000	437.82
1707350400000	438.85
1707436800000	438.71
1707696000000	438.53
1707782400000	434.69
1707868800000	438.27
1707955200000	440.65
1708041600000	446.71
1708300800000	447.21
1708387200000	447.61
1708473600000	443.25
1708560000000	445.15
1708646400000	446.89
1708905600000	446.53
1708992000000	444.56
1709078400000	442.67
1709164800000	444.7
1709251200000	447.09
1709510400000	445.29
1709596800000	446.47
1709683200000	447.09
1709769600000	448.21
1709856000000	446.3
1710115200000	446.51
1710201600000	452.18
1710288000000	452.35
1710374400000	451.13
1710460800000	450.14
1710720000000	449.16
1710806400000	450.06
1710892800000	449.66
1710979200000	460.12
1711065600000	463.29
1711324800000	462.54
1711411200000	463.91
1711497600000	463.31
1711584000000	464.17
1711670400000	464.17
1711929600000	464.17
1712016000000	461.36
1712102400000	461.1
1712188800000	462.09
1712275200000	458.68
1712534400000	459.55
1712620800000	457.44
1712707200000	459.71
1712793600000	458.51
1712880000000	461.6
1713139200000	461.32
1713225600000	453.09
1713312000000	454.47
1713398400000	456.4
1713484800000	457.44
1713744000000	465.51
1713830400000	467.48
1713916800000	466.3
1714003200000	466.59
1714089600000	470.15
1714348800000	470.33
1714435200000	470.97
1714521600000	470.61
1714608000000	473.61
1714694400000	477.44
1714953600000	477.59
1715040000000	482.86
1715126400000	486.2
1715212800000	486.24
1715299200000	489.67
1715558400000	488.92
1715644800000	491.39
1715731200000	492.86
1715817600000	493.61
1715904000000	492.75
1716163200000	492.57
1716249600000	492.1
1716336000000	490.09
1716422400000	489.3
1716508800000	488.43
1716768000000	488.48
1716854400000	483.82
1716940800000	480.37
1717027200000	483.39
1717113600000	486.08
1717372800000	485.18
1717459200000	485.56
1717545600000	486.7
1717632000000	488.63
1717718400000	487.05
1717977600000	485.52
1718064000000	480.9
1718150400000	486.25
1718236800000	483.36
1718323200000	482.47
1718582400000	482.6
1718668800000	485.91
1718755200000	486.67
1718841600000	490.83
1718928000000	488.67
1719187200000	490.9
1719273600000	488.33
1719360000000	486.75
1719446400000	484.73
1719532800000	484
1719792000000	482.98
1719878400000	480.5
1719964800000	482.79
1720051200000	486.78
1720137600000	484.36
1720396800000	483.82
1720483200000	481.66
1720569600000	484.97
1720656000000	486.14
1720742400000	488.05
1721001600000	484.77
1721088000000	484.05
1721174400000	485.52
1721260800000	486.72
1721347200000	484.76
1721606400000	487.19
1721692800000	485.96
1721779200000	484.45
1721865600000	488.22
1721952000000	493.7
1722211200000	495.5
1722297600000	496.37
1722384000000	500.47
1722470400000	493.8
1722556800000	487.25
1722816000000	478.5
1722902400000	479.62
1722988800000	487.39
1723075200000	487.3
1723161600000	488.28
1723420800000	491.63
1723507200000	493.43
1723593600000	497.26
1723680000000	501.88
1723766400000	500.27
1724025600000	502.93
1724112000000	497.74
1724198400000	497.47
1724284800000	498.63
1724371200000	500.53
1724630400000	500.75
1724716800000	502.07
1724803200000	502.73
1724889600000	506.04
1724976000000	506.09
1725235200000	505.74
1725321600000	503.12
1725408000000	502.35
1725494400000	501.84
1725580800000	499.29
1725840000000	504.31
1725926400000	500.71
1726012800000	500.91
1726099200000	504.42
1726185600000	505.85
1726444800000	506.88
1726531200000	506.74
1726617600000	503
1726704000000	506.2
1726790400000	501.31
1727049600000	504.29
1727136000000	504.17
1727222400000	503.27
1727308800000	503.76
1727395200000	505.78
1727654400000	499.29
1727740800000	499.77
1727827200000	500.06
1727913600000	499.3
1728000000000	499.74
1728259200000	501.45
1728345600000	495.96
1728432000000	499.12
1728518400000	499.25
1728604800000	500.19
1728864000000	503.29
1728950400000	502.46
1729036800000	506.14
1729123200000	510.12
1729209600000	508.21
1729468800000	505.11
1729555200000	503.79
1729641600000	500.02
1729728000000	501.67
1729814400000	500.42
1730073600000	503.49
1730160000000	499.95
1730246400000	497.22
1730332800000	493.22
1730419200000	497.85
1730678400000	498.46
1730764800000	499.97
1730851200000	500.55
1730937600000	498.19
1731024000000	494.95
1731283200000	498.93
1731369600000	491.43
1731456000000	492.75
1731542400000	497.07
1731628800000	495.7
1731888000000	499.47
1731974400000	500.08
1732060800000	499.91
1732147200000	504.26
1732233600000	511.39
1732492800000	514.22
1732579200000	513.37
1732665600000	515.17
1732752000000	515.88
1732838400000	515.34

	iSTOXX L&G UK Diversified Multi-Factor ESG	STOXX UK
2017	11.772364952839	11.648405548304
2018	-8.1272293693977	-8.7638359182766
2019	18.70282662197	16.724723008609
2020	-9.8122223854251	-12.384894431647
2021	17.887272031019	18.626933417258
2022	-3.145825166602	5.5943749781068
2023	10.548416472732	7.4387955077557
2024	19.641844090928	12.579916464693

Methodology

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH1362046984	SWUDMR		.SWUDMR
Price EUR	CH1362046976	SWUDMP		.SWUDMP
Gross Return EUR	CH1362046992	SWUDMGR		.SWUDMGR
Net Return GBP	CH1362046927	SWUDMHB	SWUDMHB INDEX	.SWUDMHB
Gross Return GBP	CH1362046935	SWUDMGHB		.SWUDMGHB
Price GBP	CH1362046919	SWUDMGB		.SWUDMGB
Net Return USD	CH1362046950	SWUDMV		.SWUDMV
Price USD	CH1362046943	SWUDML		.SWUDML
Gross Return USD	CH1362046968	SWUDMGV		.SWUDMGV

Quick Facts

Weighting	Price weighted with a weighting factor and capping factor
Cap Factor	na
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	100 as of Mar. 18, 2002
History	Available since 18 Mar 2002
Inception date	Nov. 29, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
HSBC	Banks	UK	8.032%
3I GROUP PLC.	Financial Services	UK	7.906%
RELX PLC	Media	UK	7.216%
UNILEVER PLC	Personal Care, Drug and Grocery Stores	UK	6.997%
GSK	Health Care	UK	4.920%
SHELL	Energy	UK	4.121%
SMITHS GRP	Industrial Goods and Services	UK	4.008%
VODAFONE GRP	Telecommunications	UK	3.918%
ASTRAZENECA	Health Care	UK	3.672%
PEARSON	Media	UK	3.566%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

OPTIMISED INDICES

iSTOXX L&G UK Diversified Multi-Factor ESG

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

OPTIMISED INDICES

iSTOXX L&G UK Diversified Multi-Factor ESG

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴