Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan
Index Description
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan | 1,807.4 | 1,540.6 | 12.7 | 3.8 | 744.6 | 0.2 | 48.3 | 0.0 | 1.8 |
STOXX Emerging Markets | 24,268.9 | 8,235.2 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 74.0 |
---|---|
Banks | 7.0 |
Industrial Goods and Services | 4.9 |
Insurance | 4.0 |
Telecommunications | 1.8 |
Financial Services | 1.3 |
Food, Beverage and Tobacco | 1.1 |
Basic Resources | 1.0 |
Consumer Products and Services | 1.0 |
Chemicals | 0.8 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan | -4.3 | 25.9 | 32.7 | 24.1 | 120.5 | N/A | N/A | 32.7 | 7.4 | 17.1 |
STOXX Emerging Markets | -3.3 | 8.4 | 12.8 | -3.0 | 17.4 | N/A | N/A | 12.8 | -1.0 | 3.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan | N/A | N/A | 24.5 | 22.3 | 22.2 | N/A | N/A | 1.0 | 0.2 | 0.6 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 15.2 | 18.1 | 17.5 | 15.8 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan | 1.1 | 1.4 | 1.4 | 1.0 | 0.9 | -0.8 | 0.9 | 1.0 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Taiwan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan | 21.1 | 18.8 | 20.2 | 20.2 | 3.0 | 2.5 | 2.0 | 33.8 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.4 | 0.9 | 17.3 |
Performance and annual returns
STOXX Taiwan | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.4 |
1001462400000 | 1023.91 |
1001548800000 | 1004.9 |
1001635200000 | 1026.62 |
1001894400000 | 1017.93 |
1001980800000 | 981.1 |
1002067200000 | 966.69 |
1002153600000 | 980.73 |
1002240000000 | 1013.14 |
1002499200000 | 996.77 |
1002585600000 | 1029.17 |
1002672000000 | 1029.17 |
1002758400000 | 1080.8 |
1002844800000 | 1087.65 |
1003104000000 | 1059.36 |
1003190400000 | 1084.04 |
1003276800000 | 1090.09 |
1003363200000 | 1087.25 |
1003449600000 | 1098.78 |
1003708800000 | 1115.01 |
1003795200000 | 1106.01 |
1003881600000 | 1144.59 |
1003968000000 | 1153.4 |
1004054400000 | 1162.63 |
1004313600000 | 1169.24 |
1004400000000 | 1120.73 |
1004486400000 | 1114.39 |
1004572800000 | 1122.2 |
1004659200000 | 1144.66 |
1004918400000 | 1169.14 |
1005004800000 | 1169.91 |
1005091200000 | 1194.03 |
1005177600000 | 1190.47 |
1005264000000 | 1185.13 |
1005523200000 | 1195.91 |
1005609600000 | 1186.28 |
1005696000000 | 1232.53 |
1005782400000 | 1271.84 |
1005868800000 | 1286.23 |
1006128000000 | 1316.26 |
1006214400000 | 1286.65 |
1006300800000 | 1310.74 |
1006387200000 | 1284.56 |
1006473600000 | 1307.83 |
1006732800000 | 1334.82 |
1006819200000 | 1330.85 |
1006905600000 | 1292.23 |
1006992000000 | 1292.21 |
1007078400000 | 1282.98 |
1007337600000 | 1344.67 |
1007424000000 | 1378.87 |
1007510400000 | 1430.46 |
1007596800000 | 1519.62 |
1007683200000 | 1559.28 |
1007942400000 | 1541.52 |
1008028800000 | 1525.78 |
1008115200000 | 1602.8 |
1008201600000 | 1563.67 |
1008288000000 | 1580.96 |
1008547200000 | 1559.47 |
1008633600000 | 1523.76 |
1008720000000 | 1500.22 |
1008806400000 | 1520.24 |
1008892800000 | 1454.77 |
1009152000000 | 1465.03 |
1009238400000 | 1520.32 |
1009324800000 | 1519.85 |
1009411200000 | 1507 |
1009497600000 | 1525.73 |
1009756800000 | 1578.08 |
1009929600000 | 1587.69 |
1010016000000 | 1569.31 |
1010102400000 | 1607.53 |
1010361600000 | 1665.28 |
1010448000000 | 1649.94 |
1010534400000 | 1668.46 |
1010620800000 | 1663.01 |
1010707200000 | 1604.67 |
1010966400000 | 1582.88 |
1011052800000 | 1577.55 |
1011139200000 | 1541.35 |
1011225600000 | 1546.15 |
1011312000000 | 1546.39 |
1011571200000 | 1628.76 |
1011657600000 | 1621.76 |
1011744000000 | 1617.56 |
1011830400000 | 1620.29 |
1011916800000 | 1667.29 |
1012176000000 | 1683.7 |
1012262400000 | 1636.4 |
1012348800000 | 1623.09 |
1012435200000 | 1645.16 |
1012521600000 | 1642.11 |
1012780800000 | 1642.61 |
1012867200000 | 1640.02 |
1012953600000 | 1657.08 |
1013040000000 | 1654.48 |
1013126400000 | 1652.36 |
1013385600000 | 1651.41 |
1013472000000 | 1654.24 |
1013558400000 | 1654.24 |
1013644800000 | 1646.37 |
1013731200000 | 1641.92 |
1013990400000 | 1652.16 |
1014076800000 | 1626.27 |
1014163200000 | 1574.64 |
1014249600000 | 1567.36 |
1014336000000 | 1556.24 |
1014595200000 | 1527.76 |
1014681600000 | 1519.93 |
1014768000000 | 1579.79 |
1014854400000 | 1579.79 |
1014940800000 | 1576.4 |
1015200000000 | 1640.08 |
1015286400000 | 1666.63 |
1015372800000 | 1713.58 |
1015459200000 | 1701.43 |
1015545600000 | 1686.15 |
1015804800000 | 1745.05 |
1015891200000 | 1719.03 |
1015977600000 | 1696.89 |
1016064000000 | 1693.81 |
1016150400000 | 1654.77 |
1016409600000 | 1662.42 |
1016496000000 | 1636.12 |
1016582400000 | 1684.7 |
1016668800000 | 1673.74 |
1016755200000 | 1701.9 |
1017014400000 | 1718.07 |
1017100800000 | 1724.3 |
1017187200000 | 1695.42 |
1017273600000 | 1721.53 |
1017360000000 | 1709.88 |
1017619200000 | 1707.09 |
1017705600000 | 1724.42 |
1017792000000 | 1733.85 |
1017878400000 | 1708.48 |
1017964800000 | 1708.73 |
1018224000000 | 1704.09 |
1018310400000 | 1673.34 |
1018396800000 | 1672.31 |
1018483200000 | 1675.37 |
1018569600000 | 1704.96 |
1018828800000 | 1702.41 |
1018915200000 | 1720.9 |
1019001600000 | 1773.78 |
1019088000000 | 1774.97 |
1019174400000 | 1795.1 |
1019433600000 | 1792.6 |
1019520000000 | 1774.15 |
1019606400000 | 1784.85 |
1019692800000 | 1748.88 |
1019779200000 | 1740.17 |
1020038400000 | 1711.69 |
1020124800000 | 1671.13 |
1020211200000 | 1671.13 |
1020297600000 | 1619.5 |
1020384000000 | 1631.96 |
1020643200000 | 1553.78 |
1020729600000 | 1562.46 |
1020816000000 | 1571.24 |
1020902400000 | 1581.57 |
1020988800000 | 1601.38 |
1021248000000 | 1586 |
1021334400000 | 1595.47 |
1021420800000 | 1646.54 |
1021507200000 | 1617.57 |
1021593600000 | 1619.46 |
1021852800000 | 1566.19 |
1021939200000 | 1537.72 |
1022025600000 | 1568.88 |
1022112000000 | 1560.24 |
1022198400000 | 1600.09 |
1022457600000 | 1602.38 |
1022544000000 | 1590.21 |
1022630400000 | 1576.87 |
1022716800000 | 1616.02 |
1022803200000 | 1588.78 |
1023062400000 | 1574.24 |
1023148800000 | 1552.33 |
1023235200000 | 1568.85 |
1023321600000 | 1566.28 |
1023408000000 | 1507.61 |
1023667200000 | 1523.12 |
1023753600000 | 1495.71 |
1023840000000 | 1488.45 |
1023926400000 | 1539.3 |
1024012800000 | 1540.21 |
1024272000000 | 1529.56 |
1024358400000 | 1532.02 |
1024444800000 | 1496.23 |
1024531200000 | 1509.63 |
1024617600000 | 1521.84 |
1024876800000 | 1514.86 |
1024963200000 | 1499.05 |
1025049600000 | 1448.94 |
1025136000000 | 1433.53 |
1025222400000 | 1464.68 |
1025481600000 | 1406.44 |
1025568000000 | 1412.16 |
1025654400000 | 1421.72 |
1025740800000 | 1442.4 |
1025827200000 | 1483.56 |
1026086400000 | 1530.68 |
1026172800000 | 1537.47 |
1026259200000 | 1510.04 |
1026345600000 | 1488.58 |
1026432000000 | 1553.63 |
1026691200000 | 1547.37 |
1026777600000 | 1531.79 |
1026864000000 | 1517.4 |
1026950400000 | 1504.34 |
1027036800000 | 1474.36 |
1027296000000 | 1437.48 |
1027382400000 | 1463.47 |
1027468800000 | 1411.87 |
1027555200000 | 1417.54 |
1027641600000 | 1351.93 |
1027900800000 | 1330.85 |
1027987200000 | 1379.24 |
1028073600000 | 1360.14 |
1028160000000 | 1356.6 |
1028246400000 | 1353.25 |
1028505600000 | 1267.43 |
1028592000000 | 1250.98 |
1028678400000 | 1299.62 |
1028764800000 | 1290.73 |
1028851200000 | 1337.88 |
1029110400000 | 1339.29 |
1029196800000 | 1331.2 |
1029283200000 | 1354.71 |
1029369600000 | 1365.76 |
1029456000000 | 1362.18 |
1029715200000 | 1346.53 |
1029801600000 | 1359.26 |
1029888000000 | 1344.55 |
1029974400000 | 1358.79 |
1030060800000 | 1360.48 |
1030320000000 | 1343.24 |
1030406400000 | 1322.74 |
1030492800000 | 1295.84 |
1030579200000 | 1299.91 |
1030665600000 | 1287.74 |
1030924800000 | 1252.97 |
1031011200000 | 1239.51 |
1031097600000 | 1227.83 |
1031184000000 | 1212.82 |
1031270400000 | 1212.46 |
1031529600000 | 1229.8 |
1031616000000 | 1263.19 |
1031702400000 | 1259.55 |
1031788800000 | 1254.62 |
1031875200000 | 1234.8 |
1032134400000 | 1187.53 |
1032220800000 | 1237.7 |
1032307200000 | 1193.74 |
1032393600000 | 1198.54 |
1032480000000 | 1171.37 |
1032739200000 | 1140.15 |
1032825600000 | 1128.92 |
1032912000000 | 1100.44 |
1032998400000 | 1111.35 |
1033084800000 | 1105.18 |
1033344000000 | 1101.9 |
1033430400000 | 1090.93 |
1033516800000 | 1093.12 |
1033603200000 | 1062.9 |
1033689600000 | 1060.62 |
1033948800000 | 1017.77 |
1034035200000 | 1027.55 |
1034121600000 | 1023.54 |
1034208000000 | 1023.54 |
1034294400000 | 995.42 |
1034553600000 | 1018.38 |
1034640000000 | 1078.26 |
1034726400000 | 1116.13 |
1034812800000 | 1136.19 |
1034899200000 | 1185.61 |
1035158400000 | 1184.57 |
1035244800000 | 1157.86 |
1035331200000 | 1221.5 |
1035417600000 | 1218.09 |
1035504000000 | 1215.36 |
1035763200000 | 1218.59 |
1035849600000 | 1210.01 |
1035936000000 | 1187.77 |
1036022400000 | 1209.91 |
1036108800000 | 1183.17 |
1036368000000 | 1213.51 |
1036454400000 | 1213.05 |
1036540800000 | 1257.52 |
1036627200000 | 1272.5 |
1036713600000 | 1286.57 |
1036972800000 | 1240.37 |
1037059200000 | 1240.54 |
1037145600000 | 1232.82 |
1037232000000 | 1226.48 |
1037318400000 | 1271.11 |
1037577600000 | 1264.38 |
1037664000000 | 1244.79 |
1037750400000 | 1221.28 |
1037836800000 | 1207.98 |
1037923200000 | 1250.99 |
1038182400000 | 1252.17 |
1038268800000 | 1237.63 |
1038355200000 | 1221.13 |
1038441600000 | 1215.22 |
1038528000000 | 1224.35 |
1038787200000 | 1236.5 |
1038873600000 | 1265.82 |
1038960000000 | 1244.89 |
1039046400000 | 1249.28 |
1039132800000 | 1244.31 |
1039392000000 | 1269.3 |
1039478400000 | 1241.5 |
1039564800000 | 1228.06 |
1039651200000 | 1217.62 |
1039737600000 | 1195.89 |
1039996800000 | 1193.52 |
1040083200000 | 1182.84 |
1040169600000 | 1175.98 |
1040256000000 | 1172.89 |
1040342400000 | 1195.86 |
1040601600000 | 1183.29 |
1040688000000 | 1176.91 |
1040774400000 | 1165.47 |
1040860800000 | 1189.04 |
1040947200000 | 1180.4 |
1041206400000 | 1156.01 |
1041292800000 | 1153.86 |
1041465600000 | 1171.31 |
1041552000000 | 1201.76 |
1041811200000 | 1219.96 |
1041897600000 | 1228.19 |
1041984000000 | 1260.31 |
1042070400000 | 1253.63 |
1042156800000 | 1263.56 |
1042416000000 | 1306.15 |
1042502400000 | 1305.67 |
1042588800000 | 1306.04 |
1042675200000 | 1282.73 |
1042761600000 | 1276.13 |
1043020800000 | 1280.54 |
1043107200000 | 1270.33 |
1043193600000 | 1279.68 |
1043280000000 | 1307.56 |
1043366400000 | 1301.63 |
1043625600000 | 1280.5 |
1043712000000 | 1287.6 |
1043798400000 | 1287.92 |
1043884800000 | 1285.95 |
1043971200000 | 1285.95 |
1044230400000 | 1286.03 |
1044316800000 | 1285.84 |
1044403200000 | 1285.84 |
1044489600000 | 1225.51 |
1044576000000 | 1197.27 |
1044835200000 | 1175.3 |
1044921600000 | 1171.42 |
1045008000000 | 1171.13 |
1045094400000 | 1143.19 |
1045180800000 | 1141.53 |
1045440000000 | 1197.8 |
1045526400000 | 1173.25 |
1045612800000 | 1157.16 |
1045699200000 | 1161.45 |
1045785600000 | 1163.66 |
1046044800000 | 1179.91 |
1046131200000 | 1137.23 |
1046217600000 | 1136.28 |
1046304000000 | 1130.66 |
1046390400000 | 1130.57 |
1046649600000 | 1157.95 |
1046736000000 | 1152.77 |
1046822400000 | 1130.25 |
1046908800000 | 1126.55 |
1046995200000 | 1120.67 |
1047254400000 | 1120.33 |
1047340800000 | 1103.12 |
1047427200000 | 1116.78 |
1047513600000 | 1128.13 |
1047600000000 | 1156.01 |
1047859200000 | 1127.64 |
1047945600000 | 1179.06 |
1048032000000 | 1172.68 |
1048118400000 | 1194.04 |
1048204800000 | 1189.57 |
1048464000000 | 1185.71 |
1048550400000 | 1165.96 |
1048636800000 | 1162.1 |
1048723200000 | 1166.66 |
1048809600000 | 1156.7 |
1049068800000 | 1114.07 |
1049155200000 | 1119.23 |
1049241600000 | 1111.73 |
1049328000000 | 1123.66 |
1049414400000 | 1163.15 |
1049673600000 | 1182.41 |
1049760000000 | 1176.15 |
1049846400000 | 1169.21 |
1049932800000 | 1169.98 |
1050019200000 | 1169.34 |
1050278400000 | 1148.23 |
1050364800000 | 1158.09 |
1050451200000 | 1193.37 |
1050537600000 | 1183.24 |
1050624000000 | 1208.48 |
1050883200000 | 1205.37 |
1050969600000 | 1178.26 |
1051056000000 | 1183.03 |
1051142400000 | 1131.41 |
1051228800000 | 1090.58 |
1051488000000 | 1066.63 |
1051574400000 | 1088.67 |
1051660800000 | 1078.91 |
1051747200000 | 1079.22 |
1051833600000 | 1093.3 |
1052092800000 | 1096.51 |
1052179200000 | 1099.29 |
1052265600000 | 1114.87 |
1052352000000 | 1092.54 |
1052438400000 | 1105.3 |
1052697600000 | 1112.21 |
1052784000000 | 1133.97 |
1052870400000 | 1136.57 |
1052956800000 | 1134.92 |
1053043200000 | 1120.12 |
1053302400000 | 1115.09 |
1053388800000 | 1110.38 |
1053475200000 | 1102.2 |
1053561600000 | 1115.16 |
1053648000000 | 1134.82 |
1053907200000 | 1161.67 |
1053993600000 | 1156.35 |
1054080000000 | 1164.23 |
1054166400000 | 1187.06 |
1054252800000 | 1189.87 |
1054512000000 | 1231.08 |
1054598400000 | 1228.83 |
1054684800000 | 1228.48 |
1054771200000 | 1245.79 |
1054857600000 | 1248.17 |
1055116800000 | 1270.59 |
1055203200000 | 1269.95 |
1055289600000 | 1259.35 |
1055376000000 | 1281.89 |
1055462400000 | 1284.2 |
1055721600000 | 1284.35 |
1055808000000 | 1312.78 |
1055894400000 | 1320.85 |
1055980800000 | 1331.51 |
1056067200000 | 1320.3 |
1056326400000 | 1297.82 |
1056412800000 | 1294.08 |
1056499200000 | 1300.94 |
1056585600000 | 1292.64 |
1056672000000 | 1287.22 |
1056931200000 | 1281.61 |
1057017600000 | 1322.71 |
1057104000000 | 1348.34 |
1057190400000 | 1360.55 |
1057276800000 | 1381.99 |
1057536000000 | 1437.64 |
1057622400000 | 1450.25 |
1057708800000 | 1443.57 |
1057795200000 | 1417.17 |
1057881600000 | 1403.07 |
1058140800000 | 1436.69 |
1058227200000 | 1428.95 |
1058313600000 | 1447.83 |
1058400000000 | 1407.34 |
1058486400000 | 1401.19 |
1058745600000 | 1379.58 |
1058832000000 | 1395.81 |
1058918400000 | 1407.34 |
1059004800000 | 1449.43 |
1059091200000 | 1444.58 |
1059350400000 | 1457.83 |
1059436800000 | 1430.17 |
1059523200000 | 1428.35 |
1059609600000 | 1429.77 |
1059696000000 | 1448.18 |
1059955200000 | 1446.16 |
1060041600000 | 1409.64 |
1060128000000 | 1400.16 |
1060214400000 | 1407.34 |
1060300800000 | 1401.32 |
1060560000000 | 1400.27 |
1060646400000 | 1411.35 |
1060732800000 | 1470.68 |
1060819200000 | 1473.84 |
1060905600000 | 1489.29 |
1061164800000 | 1496.77 |
1061251200000 | 1493.87 |
1061337600000 | 1509.17 |
1061424000000 | 1533.68 |
1061510400000 | 1544.98 |
1061769600000 | 1560.15 |
1061856000000 | 1519.5 |
1061942400000 | 1519.13 |
1062028800000 | 1513.06 |
1062115200000 | 1553.59 |
1062374400000 | 1569.69 |
1062460800000 | 1580.16 |
1062547200000 | 1567.61 |
1062633600000 | 1554.25 |
1062720000000 | 1559.87 |
1062979200000 | 1592.65 |
1063065600000 | 1583.41 |
1063152000000 | 1568.98 |
1063238400000 | 1570.6 |
1063324800000 | 1570.4 |
1063584000000 | 1557.24 |
1063670400000 | 1581.87 |
1063756800000 | 1596.13 |
1063843200000 | 1593.14 |
1063929600000 | 1594.3 |
1064188800000 | 1581.93 |
1064275200000 | 1586.67 |
1064361600000 | 1595.97 |
1064448000000 | 1587.1 |
1064534400000 | 1574.43 |
1064793600000 | 1573.61 |
1064880000000 | 1564.14 |
1064966400000 | 1553.56 |
1065052800000 | 1596.96 |
1065139200000 | 1609.85 |
1065398400000 | 1638.63 |
1065484800000 | 1642.08 |
1065571200000 | 1629.34 |
1065657600000 | 1641.86 |
1065744000000 | 1644.79 |
1066003200000 | 1676.15 |
1066089600000 | 1657.77 |
1066176000000 | 1651.11 |
1066262400000 | 1690.52 |
1066348800000 | 1688.25 |
1066608000000 | 1698.79 |
1066694400000 | 1688.1 |
1066780800000 | 1678.5 |
1066867200000 | 1650.99 |
1066953600000 | 1636.91 |
1067212800000 | 1648.11 |
1067299200000 | 1692.77 |
1067385600000 | 1699.75 |
1067472000000 | 1702.78 |
1067558400000 | 1677.62 |
1067817600000 | 1685.33 |
1067904000000 | 1694.7 |
1067990400000 | 1703.37 |
1068076800000 | 1665.59 |
1068163200000 | 1679.48 |
1068422400000 | 1675.44 |
1068508800000 | 1655.97 |
1068595200000 | 1644.52 |
1068681600000 | 1664.84 |
1068768000000 | 1665.95 |
1069027200000 | 1636.78 |
1069113600000 | 1633.11 |
1069200000000 | 1613.57 |
1069286400000 | 1601.64 |
1069372800000 | 1599.53 |
1069632000000 | 1595.62 |
1069718400000 | 1612.52 |
1069804800000 | 1607.81 |
1069891200000 | 1564.44 |
1069977600000 | 1575.57 |
1070236800000 | 1606.77 |
1070323200000 | 1619.55 |
1070409600000 | 1611.55 |
1070496000000 | 1623.88 |
1070582400000 | 1618.59 |
1070841600000 | 1604.23 |
1070928000000 | 1612.19 |
1071014400000 | 1594.1 |
1071100800000 | 1611.98 |
1071187200000 | 1608.82 |
1071446400000 | 1629.45 |
1071532800000 | 1616.18 |
1071619200000 | 1578.04 |
1071705600000 | 1578.67 |
1071792000000 | 1574.69 |
1072051200000 | 1600.38 |
1072137600000 | 1602.47 |
1072224000000 | 1605.22 |
1072310400000 | 1603.93 |
1072396800000 | 1602.24 |
1072656000000 | 1586.35 |
1072742400000 | 1604.53 |
1072828800000 | 1614.8 |
1073001600000 | 1659.07 |
1073260800000 | 1687.86 |
1073347200000 | 1698.3 |
1073433600000 | 1695.12 |
1073520000000 | 1704.98 |
1073606400000 | 1725.88 |
1073865600000 | 1729.33 |
1073952000000 | 1726.99 |
1074038400000 | 1743.64 |
1074124800000 | 1735.73 |
1074211200000 | 1737.08 |
1074470400000 | 1738.62 |
1074556800000 | 1735.79 |
1074643200000 | 1739.66 |
1074729600000 | 1741.73 |
1074816000000 | 1741.73 |
1075075200000 | 1736.05 |
1075161600000 | 1777.92 |
1075248000000 | 1784.25 |
1075334400000 | 1762.91 |
1075420800000 | 1770.39 |
1075680000000 | 1746 |
1075766400000 | 1729.02 |
1075852800000 | 1725.31 |
1075939200000 | 1728.18 |
1076025600000 | 1747.28 |
1076284800000 | 1783.84 |
1076371200000 | 1784.53 |
1076457600000 | 1779.74 |
1076544000000 | 1785.57 |
1076630400000 | 1818.01 |
1076889600000 | 1814.59 |
1076976000000 | 1820.44 |
1077062400000 | 1829.77 |
1077148800000 | 1852.65 |
1077235200000 | 1847.27 |
1077494400000 | 1834.81 |
1077580800000 | 1810.24 |
1077667200000 | 1829.35 |
1077753600000 | 1848.34 |
1077840000000 | 1856.12 |
1078099200000 | 1910.38 |
1078185600000 | 1940.14 |
1078272000000 | 1924.01 |
1078358400000 | 1945.78 |
1078444800000 | 1918.56 |
1078704000000 | 1897.73 |
1078790400000 | 1920.03 |
1078876800000 | 1878.32 |
1078963200000 | 1886.37 |
1079049600000 | 1847.9 |
1079308800000 | 1802.48 |
1079395200000 | 1801.13 |
1079481600000 | 1807.44 |
1079568000000 | 1875.88 |
1079654400000 | 1882.26 |
1079913600000 | 1757.46 |
1080000000000 | 1709.65 |
1080086400000 | 1736.34 |
1080172800000 | 1714.92 |
1080259200000 | 1711.3 |
1080518400000 | 1816.93 |
1080604800000 | 1814.63 |
1080691200000 | 1825.44 |
1080777600000 | 1833.92 |
1080864000000 | 1832.36 |
1081123200000 | 1877.9 |
1081209600000 | 1866.13 |
1081296000000 | 1869.18 |
1081382400000 | 1878.65 |
1081468800000 | 1863.53 |
1081728000000 | 1911.58 |
1081814400000 | 1923.21 |
1081900800000 | 1946.28 |
1081987200000 | 1891.81 |
1082073600000 | 1911.08 |
1082332800000 | 1918.2 |
1082419200000 | 1921.81 |
1082505600000 | 1915.91 |
1082592000000 | 1890.01 |
1082678400000 | 1897.46 |
1082937600000 | 1893.18 |
1083024000000 | 1878.28 |
1083110400000 | 1855.65 |
1083196800000 | 1792.01 |
1083283200000 | 1708.85 |
1083542400000 | 1687.88 |
1083628800000 | 1737.72 |
1083715200000 | 1646.96 |
1083801600000 | 1667.42 |
1083888000000 | 1696.83 |
1084147200000 | 1612.83 |
1084233600000 | 1633.71 |
1084320000000 | 1660.65 |
1084406400000 | 1646.63 |
1084492800000 | 1601.11 |
1084752000000 | 1512.55 |
1084838400000 | 1534.76 |
1084924800000 | 1634.59 |
1085011200000 | 1613.26 |
1085097600000 | 1658.73 |
1085356800000 | 1651.41 |
1085443200000 | 1655.69 |
1085529600000 | 1678.7 |
1085616000000 | 1682.01 |
1085702400000 | 1719 |
1085961600000 | 1665.71 |
1086048000000 | 1664.1 |
1086134400000 | 1632.03 |
1086220800000 | 1571.88 |
1086307200000 | 1587.72 |
1086566400000 | 1657.48 |
1086652800000 | 1672.61 |
1086739200000 | 1668.09 |
1086825600000 | 1630.78 |
1086912000000 | 1582.99 |
1087171200000 | 1535.03 |
1087257600000 | 1554.97 |
1087344000000 | 1537.3 |
1087430400000 | 1571.8 |
1087516800000 | 1544.89 |
1087776000000 | 1540.41 |
1087862400000 | 1540.18 |
1087948800000 | 1585.66 |
1088035200000 | 1610.29 |
1088121600000 | 1619.11 |
1088380800000 | 1587.68 |
1088467200000 | 1594.18 |
1088553600000 | 1622.16 |
1088640000000 | 1631.85 |
1088726400000 | 1600.56 |
1088985600000 | 1566.58 |
1089072000000 | 1595.2 |
1089158400000 | 1591.61 |
1089244800000 | 1588.66 |
1089331200000 | 1609.04 |
1089590400000 | 1598.06 |
1089676800000 | 1584.12 |
1089763200000 | 1564.43 |
1089849600000 | 1533.72 |
1089936000000 | 1522.44 |
1090195200000 | 1519.24 |
1090281600000 | 1477.13 |
1090368000000 | 1505.91 |
1090454400000 | 1501.11 |
1090540800000 | 1494.15 |
1090800000000 | 1479.14 |
1090886400000 | 1497.77 |
1090972800000 | 1491.27 |
1091059200000 | 1480.89 |
1091145600000 | 1504.6 |
1091404800000 | 1488.02 |
1091491200000 | 1488.49 |
1091577600000 | 1481.89 |
1091664000000 | 1517.68 |
1091750400000 | 1501.2 |
1092009600000 | 1505.07 |
1092096000000 | 1505.37 |
1092182400000 | 1498.74 |
1092268800000 | 1493.23 |
1092355200000 | 1500.76 |
1092614400000 | 1489.05 |
1092700800000 | 1487.64 |
1092787200000 | 1521.37 |
1092873600000 | 1579.89 |
1092960000000 | 1582.67 |
1093219200000 | 1592.51 |
1093305600000 | 1586.43 |
1093392000000 | 1586.06 |
1093478400000 | 1636.46 |
1093564800000 | 1630.61 |
1093824000000 | 1626.94 |
1093910400000 | 1610.68 |
1093996800000 | 1647.37 |
1094083200000 | 1642.29 |
1094169600000 | 1612.55 |
1094428800000 | 1608.59 |
1094515200000 | 1629.6 |
1094601600000 | 1629.42 |
1094688000000 | 1631.74 |
1094774400000 | 1632.9 |
1095033600000 | 1652.86 |
1095120000000 | 1653.34 |
1095206400000 | 1642.28 |
1095292800000 | 1652.93 |
1095379200000 | 1620.37 |
1095638400000 | 1632.66 |
1095724800000 | 1656.52 |
1095811200000 | 1665.76 |
1095897600000 | 1654.15 |
1095984000000 | 1637.07 |
1096243200000 | 1622.01 |
1096329600000 | 1612.49 |
1096416000000 | 1613.72 |
1096502400000 | 1621.37 |
1096588800000 | 1660.56 |
1096848000000 | 1707.54 |
1096934400000 | 1696.87 |
1097020800000 | 1692.62 |
1097107200000 | 1704.06 |
1097193600000 | 1711.33 |
1097452800000 | 1695.99 |
1097539200000 | 1660.56 |
1097625600000 | 1654.33 |
1097712000000 | 1623.08 |
1097798400000 | 1617.53 |
1098057600000 | 1606.61 |
1098144000000 | 1620.28 |
1098230400000 | 1615.66 |
1098316800000 | 1618.33 |
1098403200000 | 1622.63 |
1098662400000 | 1618.78 |
1098748800000 | 1585.45 |
1098835200000 | 1588.48 |
1098921600000 | 1605.88 |
1099008000000 | 1621.07 |
1099267200000 | 1602.62 |
1099353600000 | 1633.29 |
1099440000000 | 1669.37 |
1099526400000 | 1682.06 |
1099612800000 | 1712.82 |
1099872000000 | 1715.26 |
1099958400000 | 1717.97 |
1100044800000 | 1713.6 |
1100131200000 | 1690.17 |
1100217600000 | 1704.93 |
1100476800000 | 1712.21 |
1100563200000 | 1717.84 |
1100649600000 | 1768.23 |
1100736000000 | 1768.6 |
1100822400000 | 1769.44 |
1101081600000 | 1700.65 |
1101168000000 | 1705.91 |
1101254400000 | 1734.07 |
1101340800000 | 1720.53 |
1101427200000 | 1695.45 |
1101686400000 | 1699.43 |
1101772800000 | 1718.96 |
1101859200000 | 1703.07 |
1101945600000 | 1744.54 |
1102032000000 | 1736.44 |
1102291200000 | 1751.61 |
1102377600000 | 1752.75 |
1102464000000 | 1741.27 |
1102550400000 | 1743.51 |
1102636800000 | 1728.45 |
1102896000000 | 1723.35 |
1102982400000 | 1731.94 |
1103068800000 | 1755.37 |
1103155200000 | 1765.79 |
1103241600000 | 1758.96 |
1103500800000 | 1754.87 |
1103587200000 | 1752.14 |
1103673600000 | 1756.55 |
1103760000000 | 1763.09 |
1103846400000 | 1769.8 |
1104105600000 | 1763.57 |
1104192000000 | 1772.08 |
1104278400000 | 1799.69 |
1104364800000 | 1807.54 |
1104451200000 | 1837.69 |
1104710400000 | 1832.7 |
1104796800000 | 1800.37 |
1104883200000 | 1770.39 |
1104969600000 | 1761.53 |
1105056000000 | 1749.6 |
1105315200000 | 1743.38 |
1105401600000 | 1765.55 |
1105488000000 | 1740.28 |
1105574400000 | 1739.15 |
1105660800000 | 1745.62 |
1105920000000 | 1766.33 |
1106006400000 | 1755.96 |
1106092800000 | 1761.04 |
1106179200000 | 1745.23 |
1106265600000 | 1732.91 |
1106524800000 | 1709.99 |
1106611200000 | 1711.01 |
1106697600000 | 1728.79 |
1106784000000 | 1734.68 |
1106870400000 | 1750.64 |
1107129600000 | 1781.72 |
1107216000000 | 1780.67 |
1107302400000 | 1801.66 |
1107388800000 | 1811.93 |
1107475200000 | 1809.93 |
1107734400000 | 1814.52 |
1107820800000 | 1801.95 |
1107907200000 | 1796.02 |
1107993600000 | 1801.39 |
1108080000000 | 1809.07 |
1108339200000 | 1843.72 |
1108425600000 | 1853.96 |
1108512000000 | 1846.15 |
1108598400000 | 1817.43 |
1108684800000 | 1835.16 |
1108944000000 | 1841.99 |
1109030400000 | 1847.97 |
1109116800000 | 1845.53 |
1109203200000 | 1848.18 |
1109289600000 | 1876.05 |
1109548800000 | 1882.39 |
1109635200000 | 1903.01 |
1109721600000 | 1903.86 |
1109808000000 | 1894.01 |
1109894400000 | 1883.42 |
1110153600000 | 1886.98 |
1110240000000 | 1874.47 |
1110326400000 | 1887.42 |
1110412800000 | 1880.03 |
1110499200000 | 1883.78 |
1110758400000 | 1864.36 |
1110844800000 | 1830.12 |
1110931200000 | 1832.57 |
1111017600000 | 1813.65 |
1111104000000 | 1809.76 |
1111363200000 | 1811.43 |
1111449600000 | 1787.89 |
1111536000000 | 1781.98 |
1111622400000 | 1774.12 |
1111708800000 | 1794.99 |
1111968000000 | 1774.66 |
1112054400000 | 1746.18 |
1112140800000 | 1745.39 |
1112227200000 | 1776.29 |
1112313600000 | 1794.42 |
1112572800000 | 1776.37 |
1112659200000 | 1776.45 |
1112745600000 | 1774.44 |
1112832000000 | 1764.72 |
1112918400000 | 1776.76 |
1113177600000 | 1768.97 |
1113264000000 | 1773.18 |
1113350400000 | 1782.55 |
1113436800000 | 1761.65 |
1113523200000 | 1736.03 |
1113782400000 | 1686.32 |
1113868800000 | 1699.24 |
1113955200000 | 1689.87 |
1114041600000 | 1697.66 |
1114128000000 | 1707.37 |
1114387200000 | 1718.75 |
1114473600000 | 1728.68 |
1114560000000 | 1723.98 |
1114646400000 | 1747.65 |
1114732800000 | 1746.34 |
1114992000000 | 1747.18 |
1115078400000 | 1746.85 |
1115164800000 | 1758.49 |
1115251200000 | 1800.27 |
1115337600000 | 1807.25 |
1115596800000 | 1805.59 |
1115683200000 | 1803.12 |
1115769600000 | 1791.52 |
1115856000000 | 1791.76 |
1115942400000 | 1810.01 |
1116201600000 | 1788.76 |
1116288000000 | 1780.57 |
1116374400000 | 1778.89 |
1116460800000 | 1804.88 |
1116547200000 | 1799.86 |
1116806400000 | 1773.35 |
1116892800000 | 1789.74 |
1116979200000 | 1782.02 |
1117065600000 | 1795.77 |
1117152000000 | 1816.4 |
1117411200000 | 1825.99 |
1117497600000 | 1822.35 |
1117584000000 | 1798.58 |
1117670400000 | 1820.65 |
1117756800000 | 1848.23 |
1118016000000 | 1857.78 |
1118102400000 | 1850.97 |
1118188800000 | 1862.43 |
1118275200000 | 1854.75 |
1118361600000 | 1870.89 |
1118620800000 | 1884.79 |
1118707200000 | 1877.94 |
1118793600000 | 1891.04 |
1118880000000 | 1900.59 |
1118966400000 | 1914.2 |
1119225600000 | 1915.63 |
1119312000000 | 1900.38 |
1119398400000 | 1933.82 |
1119484800000 | 1939.6 |
1119571200000 | 1928.39 |
1119830400000 | 1912.08 |
1119916800000 | 1914.64 |
1120003200000 | 1877.06 |
1120089600000 | 1881.03 |
1120176000000 | 1886.35 |
1120435200000 | 1875.58 |
1120521600000 | 1851.45 |
1120608000000 | 1856.09 |
1120694400000 | 1850.96 |
1120780800000 | 1846.08 |
1121040000000 | 1892.32 |
1121126400000 | 1918.71 |
1121212800000 | 1925.36 |
1121299200000 | 1939.9 |
1121385600000 | 1934.32 |
1121644800000 | 1934.02 |
1121731200000 | 1935.54 |
1121817600000 | 1940.77 |
1121904000000 | 1935.1 |
1121990400000 | 1948.39 |
1122249600000 | 1948.16 |
1122336000000 | 1926.89 |
1122422400000 | 1904.02 |
1122508800000 | 1921.62 |
1122595200000 | 1903.6 |
1122854400000 | 1904.35 |
1122940800000 | 1932.96 |
1123027200000 | 1967.73 |
1123113600000 | 1968.66 |
1123200000000 | 1969.9 |
1123459200000 | 1930.56 |
1123545600000 | 1934.5 |
1123632000000 | 1924.05 |
1123718400000 | 1935.27 |
1123804800000 | 1932.78 |
1124064000000 | 1890.89 |
1124150400000 | 1890.04 |
1124236800000 | 1886.75 |
1124323200000 | 1874.37 |
1124409600000 | 1855.32 |
1124668800000 | 1875.38 |
1124755200000 | 1870.97 |
1124841600000 | 1840.87 |
1124928000000 | 1833.49 |
1125014400000 | 1840.27 |
1125273600000 | 1797.75 |
1125360000000 | 1778.87 |
1125446400000 | 1778.35 |
1125532800000 | 1778.35 |
1125619200000 | 1791.87 |
1125878400000 | 1791.96 |
1125964800000 | 1796.92 |
1126051200000 | 1794.15 |
1126137600000 | 1791.34 |
1126224000000 | 1781.03 |
1126483200000 | 1802.06 |
1126569600000 | 1803.28 |
1126656000000 | 1795.88 |
1126742400000 | 1772.19 |
1126828800000 | 1749.68 |
1127088000000 | 1744.1 |
1127174400000 | 1767.48 |
1127260800000 | 1751.88 |
1127347200000 | 1715.78 |
1127433600000 | 1700.13 |
1127692800000 | 1695.49 |
1127779200000 | 1701.92 |
1127865600000 | 1696.35 |
1127952000000 | 1724.95 |
1128038400000 | 1763.74 |
1128297600000 | 1761.97 |
1128384000000 | 1765.53 |
1128470400000 | 1767.54 |
1128556800000 | 1752.26 |
1128643200000 | 1748.95 |
1128902400000 | 1748.95 |
1128988800000 | 1743.57 |
1129075200000 | 1710.19 |
1129161600000 | 1696.3 |
1129248000000 | 1697.7 |
1129507200000 | 1658.2 |
1129593600000 | 1653.36 |
1129680000000 | 1606.46 |
1129766400000 | 1627.05 |
1129852800000 | 1623.17 |
1130112000000 | 1612.66 |
1130198400000 | 1616.34 |
1130284800000 | 1618.19 |
1130371200000 | 1605.45 |
1130457600000 | 1598.56 |
1130716800000 | 1642.83 |
1130803200000 | 1651.35 |
1130889600000 | 1674.84 |
1130976000000 | 1670.87 |
1131062400000 | 1690 |
1131321600000 | 1674.37 |
1131408000000 | 1669.92 |
1131494400000 | 1712.72 |
1131580800000 | 1719.96 |
1131667200000 | 1755.54 |
1131926400000 | 1761.09 |
1132012800000 | 1737.43 |
1132099200000 | 1735.75 |
1132185600000 | 1723.14 |
1132272000000 | 1750.42 |
1132531200000 | 1750.93 |
1132617600000 | 1735.71 |
1132704000000 | 1766.71 |
1132790400000 | 1761.47 |
1132876800000 | 1761.94 |
1133136000000 | 1780.83 |
1133222400000 | 1761.72 |
1133308800000 | 1784.61 |
1133395200000 | 1775.53 |
1133481600000 | 1798.48 |
1133740800000 | 1834.69 |
1133827200000 | 1833.28 |
1133913600000 | 1826.3 |
1134000000000 | 1798.38 |
1134086400000 | 1799.94 |
1134345600000 | 1795.68 |
1134432000000 | 1796.91 |
1134518400000 | 1795.78 |
1134604800000 | 1809.58 |
1134691200000 | 1842.55 |
1134950400000 | 1863.53 |
1135036800000 | 1860.22 |
1135123200000 | 1872.64 |
1135209600000 | 1856.1 |
1135296000000 | 1889.74 |
1135555200000 | 1893.82 |
1135641600000 | 1896.63 |
1135728000000 | 1894.77 |
1135814400000 | 1920.62 |
1135900800000 | 1912.09 |
1136160000000 | 1887.42 |
1136246400000 | 1937.57 |
1136332800000 | 1966.18 |
1136419200000 | 2016.31 |
1136505600000 | 1998.73 |
1136764800000 | 2029.62 |
1136851200000 | 2009.48 |
1136937600000 | 2016.89 |
1137024000000 | 2031.97 |
1137110400000 | 2009.56 |
1137369600000 | 2028.79 |
1137456000000 | 2020.83 |
1137542400000 | 1944.4 |
1137628800000 | 1951.25 |
1137715200000 | 1946.62 |
1137974400000 | 1927.15 |
1138060800000 | 1942.89 |
1138147200000 | 1971.9 |
1138233600000 | 1971.59 |
1138320000000 | 1971.16 |
1138579200000 | 1971.16 |
1138665600000 | 1971.16 |
1138752000000 | 1971.16 |
1138838400000 | 1971.16 |
1138924800000 | 1982.18 |
1139184000000 | 2021.73 |
1139270400000 | 2014.36 |
1139356800000 | 1977.4 |
1139443200000 | 1979.17 |
1139529600000 | 1978.56 |
1139788800000 | 1961.71 |
1139875200000 | 1977.88 |
1139961600000 | 1967.42 |
1140048000000 | 1994.46 |
1140134400000 | 1991.38 |
1140393600000 | 1998.41 |
1140480000000 | 1975.98 |
1140566400000 | 1937.52 |
1140652800000 | 1926.27 |
1140739200000 | 1949.49 |
1140998400000 | 1961.31 |
1141084800000 | 1961.31 |
1141171200000 | 1982.01 |
1141257600000 | 1991.99 |
1141344000000 | 1958.23 |
1141603200000 | 1959.64 |
1141689600000 | 1929.42 |
1141776000000 | 1913.94 |
1141862400000 | 1924.36 |
1141948800000 | 1926.96 |
1142208000000 | 1943.84 |
1142294400000 | 1919.57 |
1142380800000 | 1944.34 |
1142467200000 | 1936.25 |
1142553600000 | 1943.68 |
1142812800000 | 1935.68 |
1142899200000 | 1914.79 |
1142985600000 | 1887.84 |
1143072000000 | 1878.42 |
1143158400000 | 1878.94 |
1143417600000 | 1898.34 |
1143504000000 | 1908.91 |
1143590400000 | 1921.76 |
1143676800000 | 1941.48 |
1143763200000 | 1966.35 |
1144022400000 | 1971.68 |
1144108800000 | 1981.16 |
1144195200000 | 1979.79 |
1144281600000 | 2017.67 |
1144368000000 | 2019.98 |
1144627200000 | 2017.59 |
1144713600000 | 2001.5 |
1144800000000 | 2005.18 |
1144886400000 | 2015.03 |
1144972800000 | 2045.77 |
1145232000000 | 2063.21 |
1145318400000 | 2058.18 |
1145404800000 | 2082.29 |
1145491200000 | 2106.26 |
1145577600000 | 2109.15 |
1145836800000 | 2126.79 |
1145923200000 | 2110.98 |
1146009600000 | 2142.18 |
1146096000000 | 2140.5 |
1146182400000 | 2156.55 |
1146441600000 | 2156.51 |
1146528000000 | 2173.34 |
1146614400000 | 2196.24 |
1146700800000 | 2228.53 |
1146787200000 | 2242.2 |
1147046400000 | 2295.51 |
1147132800000 | 2252.73 |
1147219200000 | 2235.84 |
1147305600000 | 2239.78 |
1147392000000 | 2204.51 |
1147651200000 | 2148.82 |
1147737600000 | 2114.42 |
1147824000000 | 2147.09 |
1147910400000 | 2091.75 |
1147996800000 | 2100.55 |
1148256000000 | 2040.7 |
1148342400000 | 2023.66 |
1148428800000 | 2031.53 |
1148515200000 | 2017.72 |
1148601600000 | 2026.84 |
1148860800000 | 2029.54 |
1148947200000 | 2015.47 |
1149033600000 | 2021.76 |
1149120000000 | 2029.8 |
1149206400000 | 2061.29 |
1149465600000 | 1993.54 |
1149552000000 | 2002.93 |
1149638400000 | 1954.89 |
1149724800000 | 1856.87 |
1149811200000 | 1896.66 |
1150070400000 | 1889.22 |
1150156800000 | 1847.1 |
1150243200000 | 1889.65 |
1150329600000 | 1888.32 |
1150416000000 | 1943.09 |
1150675200000 | 1939.54 |
1150761600000 | 1879.83 |
1150848000000 | 1869.81 |
1150934400000 | 1925.61 |
1151020800000 | 1905.59 |
1151280000000 | 1923.04 |
1151366400000 | 1938.72 |
1151452800000 | 1925.73 |
1151539200000 | 1948.41 |
1151625600000 | 1994.09 |
1151884800000 | 1999.81 |
1151971200000 | 2007.04 |
1152057600000 | 1976.91 |
1152144000000 | 1971.34 |
1152230400000 | 1974.24 |
1152489600000 | 1986.14 |
1152576000000 | 1966.5 |
1152662400000 | 1966.72 |
1152748800000 | 1943.76 |
1152835200000 | 1891.25 |
1153094400000 | 1834.46 |
1153180800000 | 1846.15 |
1153267200000 | 1841.22 |
1153353600000 | 1907.11 |
1153440000000 | 1896.42 |
1153699200000 | 1870.11 |
1153785600000 | 1888.93 |
1153872000000 | 1886.49 |
1153958400000 | 1915.93 |
1154044800000 | 1918.96 |
1154304000000 | 1914.8 |
1154390400000 | 1910.44 |
1154476800000 | 1920.25 |
1154563200000 | 1919.05 |
1154649600000 | 1913.74 |
1154908800000 | 1911.05 |
1154995200000 | 1941.36 |
1155081600000 | 1967 |
1155168000000 | 1984.46 |
1155254400000 | 1978.88 |
1155513600000 | 1989.18 |
1155600000000 | 1988.05 |
1155686400000 | 2018.51 |
1155772800000 | 2042.33 |
1155859200000 | 2035.34 |
1156118400000 | 1967.51 |
1156204800000 | 1988.9 |
1156291200000 | 1975.16 |
1156377600000 | 1968.45 |
1156464000000 | 1959.93 |
1156723200000 | 1934.63 |
1156809600000 | 1947.28 |
1156896000000 | 1980.57 |
1156982400000 | 1984.3 |
1157068800000 | 2008.52 |
1157328000000 | 2048.41 |
1157414400000 | 2042.48 |
1157500800000 | 2025.78 |
1157587200000 | 2020.7 |
1157673600000 | 2022.42 |
1157932800000 | 2019.47 |
1158019200000 | 2002.95 |
1158105600000 | 2018.42 |
1158192000000 | 2005.84 |
1158278400000 | 2030.28 |
1158537600000 | 2093.84 |
1158624000000 | 2092.52 |
1158710400000 | 2086.38 |
1158796800000 | 2086.53 |
1158883200000 | 2080.96 |
1159142400000 | 2085.2 |
1159228800000 | 2082.35 |
1159315200000 | 2095.38 |
1159401600000 | 2072.85 |
1159488000000 | 2063.25 |
1159747200000 | 2085.66 |
1159833600000 | 2087.46 |
1159920000000 | 2049.61 |
1160006400000 | 2091.25 |
1160092800000 | 2091.31 |
1160352000000 | 2091.25 |
1160438400000 | 2091.95 |
1160524800000 | 2077.05 |
1160611200000 | 2073.26 |
1160697600000 | 2105.45 |
1160956800000 | 2124.87 |
1161043200000 | 2103.96 |
1161129600000 | 2082.05 |
1161216000000 | 2071.82 |
1161302400000 | 2082.12 |
1161561600000 | 2072.73 |
1161648000000 | 2092.56 |
1161734400000 | 2082.84 |
1161820800000 | 2093.76 |
1161907200000 | 2100.7 |
1162166400000 | 2074.33 |
1162252800000 | 2079.2 |
1162339200000 | 2079.78 |
1162425600000 | 2109.81 |
1162512000000 | 2141.14 |
1162771200000 | 2125.6 |
1162857600000 | 2153.04 |
1162944000000 | 2143.74 |
1163030400000 | 2137.1 |
1163116800000 | 2146.63 |
1163376000000 | 2131.07 |
1163462400000 | 2152.39 |
1163548800000 | 2157.29 |
1163635200000 | 2162.32 |
1163721600000 | 2155.03 |
1163980800000 | 2157.81 |
1164067200000 | 2179.3 |
1164153600000 | 2194.42 |
1164240000000 | 2205.12 |
1164326400000 | 2216.65 |
1164585600000 | 2249.6 |
1164672000000 | 2233.33 |
1164758400000 | 2256.3 |
1164844800000 | 2289.81 |
1164931200000 | 2305.37 |
1165190400000 | 2303.13 |
1165276800000 | 2306.69 |
1165363200000 | 2327.57 |
1165449600000 | 2326.2 |
1165536000000 | 2296.62 |
1165795200000 | 2278.84 |
1165881600000 | 2227.96 |
1165968000000 | 2230.47 |
1166054400000 | 2235.16 |
1166140800000 | 2250.11 |
1166400000000 | 2273.45 |
1166486400000 | 2251.92 |
1166572800000 | 2271.22 |
1166659200000 | 2271.99 |
1166745600000 | 2279.11 |
1167004800000 | 2270.68 |
1167091200000 | 2285.7 |
1167177600000 | 2286.81 |
1167264000000 | 2293.27 |
1167350400000 | 2322.09 |
1167696000000 | 2367.82 |
1167782400000 | 2365.93 |
1167868800000 | 2364.83 |
1167955200000 | 2326.38 |
1168214400000 | 2285.86 |
1168300800000 | 2297.53 |
1168387200000 | 2262.48 |
1168473600000 | 2246.06 |
1168560000000 | 2294.36 |
1168819200000 | 2305.02 |
1168905600000 | 2301.7 |
1168992000000 | 2310.82 |
1169078400000 | 2326.29 |
1169164800000 | 2302.58 |
1169424000000 | 2294.6 |
1169510400000 | 2296.4 |
1169596800000 | 2337.86 |
1169683200000 | 2333.75 |
1169769600000 | 2291.3 |
1170028800000 | 2267.89 |
1170115200000 | 2267.03 |
1170201600000 | 2258.42 |
1170288000000 | 2263.54 |
1170374400000 | 2281.33 |
1170633600000 | 2280.69 |
1170720000000 | 2304.98 |
1170806400000 | 2295.68 |
1170892800000 | 2292.94 |
1170979200000 | 2297.35 |
1171238400000 | 2268.45 |
1171324800000 | 2246.85 |
1171411200000 | 2273.51 |
1171497600000 | 2279 |
1171584000000 | 2273.16 |
1171843200000 | 2273.16 |
1171929600000 | 2273.16 |
1172016000000 | 2273.16 |
1172102400000 | 2273.51 |
1172188800000 | 2273.51 |
1172448000000 | 2295.79 |
1172534400000 | 2295.19 |
1172620800000 | 2295.26 |
1172707200000 | 2225.95 |
1172793600000 | 2217.82 |
1173052800000 | 2126.4 |
1173139200000 | 2152.17 |
1173225600000 | 2158.83 |
1173312000000 | 2187.82 |
1173398400000 | 2182.99 |
1173657600000 | 2195.93 |
1173744000000 | 2215.96 |
1173830400000 | 2176.45 |
1173916800000 | 2210.64 |
1174003200000 | 2210.49 |
1174262400000 | 2215.4 |
1174348800000 | 2214.35 |
1174435200000 | 2221.25 |
1174521600000 | 2252.39 |
1174608000000 | 2258.34 |
1174867200000 | 2257.17 |
1174953600000 | 2248.42 |
1175040000000 | 2224.87 |
1175126400000 | 2240.97 |
1175212800000 | 2249.52 |
1175472000000 | 2242.93 |
1175558400000 | 2254.11 |
1175644800000 | 2282.59 |
1175731200000 | 2283.04 |
1175817600000 | 2283.04 |
1176076800000 | 2298.13 |
1176163200000 | 2293.72 |
1176249600000 | 2307.75 |
1176336000000 | 2298.7 |
1176422400000 | 2279.38 |
1176681600000 | 2285.18 |
1176768000000 | 2267.82 |
1176854400000 | 2274.82 |
1176940800000 | 2238.82 |
1177027200000 | 2251.89 |
1177286400000 | 2272.19 |
1177372800000 | 2283.75 |
1177459200000 | 2266.6 |
1177545600000 | 2271.09 |
1177632000000 | 2252.47 |
1177891200000 | 2236.91 |
1177977600000 | 2236.88 |
1178064000000 | 2254.32 |
1178150400000 | 2274.74 |
1178236800000 | 2314.43 |
1178496000000 | 2330.92 |
1178582400000 | 2319.17 |
1178668800000 | 2302.38 |
1178755200000 | 2312.03 |
1178841600000 | 2290.9 |
1179100800000 | 2292.75 |
1179187200000 | 2271.03 |
1179273600000 | 2273.6 |
1179360000000 | 2287.38 |
1179446400000 | 2284.91 |
1179705600000 | 2315.88 |
1179792000000 | 2327.78 |
1179878400000 | 2341.84 |
1179964800000 | 2349.51 |
1180051200000 | 2331.95 |
1180310400000 | 2330.52 |
1180396800000 | 2355.07 |
1180483200000 | 2347.62 |
1180569600000 | 2333.27 |
1180656000000 | 2369.53 |
1180915200000 | 2381.6 |
1181001600000 | 2388.39 |
1181088000000 | 2389.77 |
1181174400000 | 2399.69 |
1181260800000 | 2391.43 |
1181520000000 | 2402.13 |
1181606400000 | 2408.94 |
1181692800000 | 2398.84 |
1181779200000 | 2434.1 |
1181865600000 | 2468.3 |
1182124800000 | 2466.14 |
1182211200000 | 2468.37 |
1182297600000 | 2535.34 |
1182384000000 | 2572.96 |
1182470400000 | 2574.43 |
1182729600000 | 2593.9 |
1182816000000 | 2569.5 |
1182902400000 | 2561.19 |
1182988800000 | 2573.32 |
1183075200000 | 2564.17 |
1183334400000 | 2584.52 |
1183420800000 | 2603.33 |
1183507200000 | 2627.84 |
1183593600000 | 2649.14 |
1183680000000 | 2652.52 |
1183939200000 | 2707.12 |
1184025600000 | 2715.61 |
1184112000000 | 2690.76 |
1184198400000 | 2696.22 |
1184284800000 | 2733.23 |
1184544000000 | 2703.67 |
1184630400000 | 2729.46 |
1184716800000 | 2712.74 |
1184803200000 | 2715.66 |
1184889600000 | 2758.56 |
1185148800000 | 2755.91 |
1185235200000 | 2799.11 |
1185321600000 | 2776.7 |
1185408000000 | 2732.15 |
1185494400000 | 2603.06 |
1185753600000 | 2588.71 |
1185840000000 | 2654.53 |
1185926400000 | 2521.67 |
1186012800000 | 2564.73 |
1186099200000 | 2601.79 |
1186358400000 | 2566.56 |
1186444800000 | 2538.89 |
1186531200000 | 2608.2 |
1186617600000 | 2630.49 |
1186704000000 | 2540.71 |
1186963200000 | 2549.7 |
1187049600000 | 2544.9 |
1187136000000 | 2456.11 |
1187222400000 | 2342.31 |
1187308800000 | 2327.52 |
1187568000000 | 2460.48 |
1187654400000 | 2449.63 |
1187740800000 | 2452.28 |
1187827200000 | 2523.7 |
1187913600000 | 2504.22 |
1188172800000 | 2512.62 |
1188259200000 | 2514.74 |
1188345600000 | 2484.94 |
1188432000000 | 2525.13 |
1188518400000 | 2594.95 |
1188777600000 | 2585.9 |
1188864000000 | 2572.83 |
1188950400000 | 2570.84 |
1189036800000 | 2599.95 |
1189123200000 | 2597.56 |
1189382400000 | 2570.37 |
1189468800000 | 2584.92 |
1189555200000 | 2589.25 |
1189641600000 | 2562.52 |
1189728000000 | 2598.2 |
1189987200000 | 2551.25 |
1190073600000 | 2551.29 |
1190160000000 | 2577.03 |
1190246400000 | 2614.71 |
1190332800000 | 2652.52 |
1190592000000 | 2655.02 |
1190678400000 | 2652.6 |
1190764800000 | 2700.27 |
1190851200000 | 2760.64 |
1190937600000 | 2772.53 |
1191196800000 | 2792.89 |
1191283200000 | 2841.97 |
1191369600000 | 2870.64 |
1191456000000 | 2843.79 |
1191542400000 | 2766.21 |
1191801600000 | 2804.5 |
1191888000000 | 2848.83 |
1191974400000 | 2848.31 |
1192060800000 | 2866.54 |
1192147200000 | 2797.67 |
1192406400000 | 2812.4 |
1192492800000 | 2832.4 |
1192579200000 | 2827.38 |
1192665600000 | 2857.94 |
1192752000000 | 2851.98 |
1193011200000 | 2780.54 |
1193097600000 | 2824.16 |
1193184000000 | 2806.44 |
1193270400000 | 2859.63 |
1193356800000 | 2884.11 |
1193616000000 | 2949.6 |
1193702400000 | 2934.02 |
1193788800000 | 2921.7 |
1193875200000 | 2887.19 |
1193961600000 | 2782.03 |
1194220800000 | 2797.4 |
1194307200000 | 2791.67 |
1194393600000 | 2795.47 |
1194480000000 | 2699.04 |
1194566400000 | 2722.37 |
1194825600000 | 2629.22 |
1194912000000 | 2637.31 |
1194998400000 | 2700.12 |
1195084800000 | 2684.87 |
1195171200000 | 2631.46 |
1195430400000 | 2609.85 |
1195516800000 | 2611.09 |
1195603200000 | 2548.2 |
1195689600000 | 2554.84 |
1195776000000 | 2509.31 |
1196035200000 | 2574.27 |
1196121600000 | 2526.42 |
1196208000000 | 2497.08 |
1196294400000 | 2555.37 |
1196380800000 | 2596.91 |
1196640000000 | 2585.84 |
1196726400000 | 2604.97 |
1196812800000 | 2615.83 |
1196899200000 | 2625.1 |
1196985600000 | 2631.84 |
1197244800000 | 2589.88 |
1197331200000 | 2602.23 |
1197417600000 | 2542.72 |
1197504000000 | 2450.53 |
1197590400000 | 2434.52 |
1197849600000 | 2351.91 |
1197936000000 | 2353.16 |
1198022400000 | 2420.68 |
1198108800000 | 2377.98 |
1198195200000 | 2408.56 |
1198454400000 | 2463.18 |
1198540800000 | 2468.54 |
1198627200000 | 2463 |
1198713600000 | 2511.95 |
1198800000000 | 2534.4 |
1199059200000 | 2566.32 |
1199232000000 | 2500.87 |
1199318400000 | 2454.86 |
1199404800000 | 2460.48 |
1199664000000 | 2276.37 |
1199750400000 | 2299.03 |
1199836800000 | 2418.93 |
1199923200000 | 2398.76 |
1200009600000 | 2393.26 |
1200268800000 | 2443.28 |
1200355200000 | 2526.99 |
1200441600000 | 2443.03 |
1200528000000 | 2425.39 |
1200614400000 | 2444.33 |
1200873600000 | 2420.28 |
1200960000000 | 2253.69 |
1201046400000 | 2223.7 |
1201132800000 | 2269.96 |
1201219200000 | 2340.34 |
1201478400000 | 2262.97 |
1201564800000 | 2300.59 |
1201651200000 | 2298.46 |
1201737600000 | 2300.05 |
1201824000000 | 2343.59 |
1202083200000 | 2348.64 |
1202169600000 | 2353.86 |
1202256000000 | 2351.1 |
1202342400000 | 2351.1 |
1202428800000 | 2351.1 |
1202688000000 | 2351.1 |
1202774400000 | 2310.91 |
1202860800000 | 2333.28 |
1202947200000 | 2432.26 |
1203033600000 | 2430.29 |
1203292800000 | 2396.05 |
1203379200000 | 2438.35 |
1203465600000 | 2427.12 |
1203552000000 | 2495.82 |
1203638400000 | 2519.49 |
1203897600000 | 2581.01 |
1203984000000 | 2602.82 |
1204070400000 | 2674.23 |
1204156800000 | 2670.77 |
1204243200000 | 2638.81 |
1204502400000 | 2568.12 |
1204588800000 | 2650.2 |
1204675200000 | 2651.69 |
1204761600000 | 2732.09 |
1204848000000 | 2689.25 |
1205107200000 | 2616.61 |
1205193600000 | 2646.04 |
1205280000000 | 2657.1 |
1205366400000 | 2589.41 |
1205452800000 | 2565.88 |
1205712000000 | 2502.41 |
1205798400000 | 2525.8 |
1205884800000 | 2573.32 |
1205971200000 | 2625.28 |
1206057600000 | 2691.9 |
1206316800000 | 2842.16 |
1206403200000 | 2826.58 |
1206489600000 | 2802.44 |
1206576000000 | 2723.86 |
1206662400000 | 2721.73 |
1206921600000 | 2706.46 |
1207008000000 | 2669.93 |
1207094400000 | 2731.55 |
1207180800000 | 2725.03 |
1207267200000 | 2725.03 |
1207526400000 | 2761.9 |
1207612800000 | 2731.46 |
1207699200000 | 2732.11 |
1207785600000 | 2805.07 |
1207872000000 | 2829.02 |
1208131200000 | 2814.7 |
1208217600000 | 2825.04 |
1208304000000 | 2872.82 |
1208390400000 | 2885.96 |
1208476800000 | 2866.85 |
1208736000000 | 2879.53 |
1208822400000 | 2860.25 |
1208908800000 | 2843.4 |
1208995200000 | 2836.99 |
1209081600000 | 2826.73 |
1209340800000 | 2870.97 |
1209427200000 | 2810.06 |
1209513600000 | 2816.41 |
1209600000000 | 2816.41 |
1209686400000 | 2832.52 |
1209945600000 | 2779.3 |
1210032000000 | 2793.47 |
1210118400000 | 2810.6 |
1210204800000 | 2753.22 |
1210291200000 | 2743.09 |
1210550400000 | 2737.92 |
1210636800000 | 2793.59 |
1210723200000 | 2788.39 |
1210809600000 | 2847.74 |
1210896000000 | 2878.75 |
1211155200000 | 2912.98 |
1211241600000 | 2835.52 |
1211328000000 | 2819.64 |
1211414400000 | 2827.51 |
1211500800000 | 2759.8 |
1211760000000 | 2727.19 |
1211846400000 | 2747.35 |
1211932800000 | 2716.73 |
1212019200000 | 2735.56 |
1212105600000 | 2733.22 |
1212364800000 | 2788.26 |
1212451200000 | 2726.05 |
1212537600000 | 2735.93 |
1212624000000 | 2766.75 |
1212710400000 | 2769.75 |
1212969600000 | 2716.5 |
1213056000000 | 2639.96 |
1213142400000 | 2644.92 |
1213228800000 | 2556.53 |
1213315200000 | 2570.63 |
1213574400000 | 2596.31 |
1213660800000 | 2612.24 |
1213747200000 | 2614.37 |
1213833600000 | 2555.01 |
1213920000000 | 2514.2 |
1214179200000 | 2513.3 |
1214265600000 | 2468.93 |
1214352000000 | 2518.34 |
1214438400000 | 2497.51 |
1214524800000 | 2418.52 |
1214784000000 | 2423.2 |
1214870400000 | 2397.35 |
1214956800000 | 2372.44 |
1215043200000 | 2373.57 |
1215129600000 | 2321.58 |
1215388800000 | 2358.12 |
1215475200000 | 2266.07 |
1215561600000 | 2262.62 |
1215648000000 | 2269.06 |
1215734400000 | 2329.23 |
1215993600000 | 2294.73 |
1216080000000 | 2192.65 |
1216166400000 | 2172.33 |
1216252800000 | 2272.23 |
1216339200000 | 2225.81 |
1216598400000 | 2321.62 |
1216684800000 | 2309.09 |
1216771200000 | 2379.11 |
1216857600000 | 2404.13 |
1216944000000 | 2354.31 |
1217203200000 | 2354.31 |
1217289600000 | 2268.35 |
1217376000000 | 2287.77 |
1217462400000 | 2272.44 |
1217548800000 | 2264.49 |
1217808000000 | 2262.89 |
1217894400000 | 2210.77 |
1217980800000 | 2290.61 |
1218067200000 | 2280.88 |
1218153600000 | 2330.8 |
1218412800000 | 2367.04 |
1218499200000 | 2362.99 |
1218585600000 | 2361.53 |
1218672000000 | 2356.25 |
1218758400000 | 2311.27 |
1219017600000 | 2251 |
1219104000000 | 2235.94 |
1219190400000 | 2258.03 |
1219276800000 | 2221.32 |
1219363200000 | 2222.43 |
1219622400000 | 2262.52 |
1219708800000 | 2234.79 |
1219795200000 | 2280.42 |
1219881600000 | 2258.88 |
1219968000000 | 2255.44 |
1220227200000 | 2169.03 |
1220313600000 | 2117.82 |
1220400000000 | 2088.97 |
1220486400000 | 2044.45 |
1220572800000 | 2009.26 |
1220832000000 | 2133.99 |
1220918400000 | 2052.1 |
1221004800000 | 2056.2 |
1221091200000 | 1980.34 |
1221177600000 | 2003.56 |
1221436800000 | 1922.9 |
1221523200000 | 1835.46 |
1221609600000 | 1866.1 |
1221696000000 | 1815.95 |
1221782400000 | 1927.19 |
1222041600000 | 1977.42 |
1222128000000 | 2004.03 |
1222214400000 | 1977.69 |
1222300800000 | 1952.67 |
1222387200000 | 1910.84 |
1222646400000 | 1910.84 |
1222732800000 | 1833.42 |
1222819200000 | 1847.48 |
1222905600000 | 1813.4 |
1222992000000 | 1820.46 |
1223251200000 | 1729.27 |
1223337600000 | 1739.25 |
1223424000000 | 1631.53 |
1223510400000 | 1612.49 |
1223596800000 | 1612.51 |
1223856000000 | 1583.33 |
1223942400000 | 1670.44 |
1224028800000 | 1655.47 |
1224115200000 | 1592.98 |
1224201600000 | 1558.22 |
1224460800000 | 1545.63 |
1224547200000 | 1535.56 |
1224633600000 | 1494.89 |
1224720000000 | 1436.6 |
1224806400000 | 1384.48 |
1225065600000 | 1313.95 |
1225152000000 | 1324.67 |
1225238400000 | 1334.94 |
1225324800000 | 1443.09 |
1225411200000 | 1496.33 |
1225670400000 | 1537.24 |
1225756800000 | 1538.24 |
1225843200000 | 1533.77 |
1225929600000 | 1441.78 |
1226016000000 | 1450.48 |
1226275200000 | 1446.69 |
1226361600000 | 1413.72 |
1226448000000 | 1403.41 |
1226534400000 | 1336.09 |
1226620800000 | 1344.39 |
1226880000000 | 1334.18 |
1226966400000 | 1288.71 |
1227052800000 | 1279.17 |
1227139200000 | 1210.62 |
1227225600000 | 1240.45 |
1227484800000 | 1234.46 |
1227571200000 | 1274.75 |
1227657600000 | 1275.78 |
1227744000000 | 1334.81 |
1227830400000 | 1338.47 |
1228089600000 | 1354.86 |
1228176000000 | 1295.85 |
1228262400000 | 1273.58 |
1228348800000 | 1257.51 |
1228435200000 | 1245.33 |
1228694400000 | 1311.7 |
1228780800000 | 1333.82 |
1228867200000 | 1400.77 |
1228953600000 | 1405.78 |
1229040000000 | 1346.68 |
1229299200000 | 1396.65 |
1229385600000 | 1406.62 |
1229472000000 | 1430.38 |
1229558400000 | 1452.26 |
1229644800000 | 1444.11 |
1229904000000 | 1378.58 |
1229990400000 | 1336.65 |
1230076800000 | 1338.6 |
1230163200000 | 1332.64 |
1230249600000 | 1338.76 |
1230508800000 | 1336.52 |
1230595200000 | 1403.29 |
1230681600000 | 1401.58 |
1230854400000 | 1401.58 |
1231113600000 | 1432.06 |
1231200000000 | 1438.11 |
1231286400000 | 1460.49 |
1231372800000 | 1372.59 |
1231459200000 | 1356.01 |
1231718400000 | 1334.88 |
1231804800000 | 1363.47 |
1231891200000 | 1358.83 |
1231977600000 | 1290.9 |
1232064000000 | 1302.69 |
1232323200000 | 1300.27 |
1232409600000 | 1256.43 |
1232496000000 | 1261.42 |
1232582400000 | 1263.51 |
1232668800000 | 1261.4 |
1232928000000 | 1261.4 |
1233014400000 | 1261.4 |
1233100800000 | 1261.4 |
1233187200000 | 1261.4 |
1233273600000 | 1261.4 |
1233532800000 | 1262.35 |
1233619200000 | 1297.35 |
1233705600000 | 1305.89 |
1233792000000 | 1294.95 |
1233878400000 | 1330.77 |
1234137600000 | 1343.9 |
1234224000000 | 1340.6 |
1234310400000 | 1356.9 |
1234396800000 | 1317.75 |
1234483200000 | 1358.63 |
1234742400000 | 1346.21 |
1234828800000 | 1299.94 |
1234915200000 | 1302.46 |
1235001600000 | 1313.84 |
1235088000000 | 1278.5 |
1235347200000 | 1299.52 |
1235433600000 | 1278.37 |
1235520000000 | 1301.03 |
1235606400000 | 1304.58 |
1235692800000 | 1311.43 |
1235952000000 | 1261.25 |
1236038400000 | 1269.06 |
1236124800000 | 1299.15 |
1236211200000 | 1333.79 |
1236297600000 | 1345.7 |
1236556800000 | 1330.83 |
1236643200000 | 1347.05 |
1236729600000 | 1377.06 |
1236816000000 | 1373.88 |
1236902400000 | 1418.18 |
1237161600000 | 1437.91 |
1237248000000 | 1466.45 |
1237334400000 | 1402.96 |
1237420800000 | 1409.69 |
1237507200000 | 1455.51 |
1237766400000 | 1504.98 |
1237852800000 | 1539.75 |
1237939200000 | 1565.44 |
1238025600000 | 1577.53 |
1238112000000 | 1574.75 |
1238371200000 | 1513.42 |
1238457600000 | 1518.64 |
1238544000000 | 1546.54 |
1238630400000 | 1617.57 |
1238716800000 | 1633.04 |
1238976000000 | 1651.54 |
1239062400000 | 1626.54 |
1239148800000 | 1568.95 |
1239235200000 | 1639.78 |
1239321600000 | 1667.5 |
1239580800000 | 1693.63 |
1239667200000 | 1709.6 |
1239753600000 | 1692.7 |
1239840000000 | 1731.5 |
1239926400000 | 1667.27 |
1240185600000 | 1683.23 |
1240272000000 | 1703.46 |
1240358400000 | 1698.78 |
1240444800000 | 1695.74 |
1240531200000 | 1697.27 |
1240790400000 | 1648.5 |
1240876800000 | 1623.23 |
1240963200000 | 1642.66 |
1241049600000 | 1783.04 |
1241136000000 | 1783.04 |
1241395200000 | 1895.97 |
1241481600000 | 1916.25 |
1241568000000 | 1968.7 |
1241654400000 | 1960.99 |
1241740800000 | 1965.83 |
1242000000000 | 1991.01 |
1242086400000 | 1918.28 |
1242172800000 | 1929.49 |
1242259200000 | 1881.51 |
1242345600000 | 1922.33 |
1242604800000 | 1948.31 |
1242691200000 | 1985.18 |
1242777600000 | 2002.15 |
1242864000000 | 2007.96 |
1242950400000 | 2009.59 |
1243209600000 | 1999.35 |
1243296000000 | 1987.65 |
1243382400000 | 2062.79 |
1243468800000 | 2062.79 |
1243555200000 | 2062.79 |
1243814400000 | 2106.32 |
1243900800000 | 2103.37 |
1243987200000 | 2081.56 |
1244073600000 | 2031.56 |
1244160000000 | 2023.56 |
1244419200000 | 1963.2 |
1244505600000 | 1905.06 |
1244592000000 | 1936.13 |
1244678400000 | 1959.77 |
1244764800000 | 1916.21 |
1245024000000 | 1844.27 |
1245110400000 | 1845.43 |
1245196800000 | 1836.94 |
1245283200000 | 1821.95 |
1245369600000 | 1848.78 |
1245628800000 | 1882.77 |
1245715200000 | 1833.99 |
1245801600000 | 1896.49 |
1245888000000 | 1914.11 |
1245974400000 | 1917.68 |
1246233600000 | 1893.64 |
1246320000000 | 1917.68 |
1246406400000 | 1963.05 |
1246492800000 | 1980.99 |
1246579200000 | 1979.56 |
1246838400000 | 1966.11 |
1246924800000 | 1987.51 |
1247011200000 | 1972.95 |
1247097600000 | 2001.6 |
1247184000000 | 2007.26 |
1247443200000 | 1933.84 |
1247529600000 | 1973.28 |
1247616000000 | 2019.24 |
1247702400000 | 2040.08 |
1247788800000 | 2060.56 |
1248048000000 | 2096.83 |
1248134400000 | 2100.68 |
1248220800000 | 2101.95 |
1248307200000 | 2108.52 |
1248393600000 | 2108.36 |
1248652800000 | 2127.95 |
1248739200000 | 2169.37 |
1248825600000 | 2137.43 |
1248912000000 | 2121.57 |
1248998400000 | 2141.42 |
1249257600000 | 2137.95 |
1249344000000 | 2115.82 |
1249430400000 | 2082.26 |
1249516800000 | 2089.08 |
1249603200000 | 2089.08 |
1249862400000 | 2088.8 |
1249948800000 | 2092.11 |
1250035200000 | 2082.74 |
1250121600000 | 2129.89 |
1250208000000 | 2137.16 |
1250467200000 | 2089.57 |
1250553600000 | 2057.31 |
1250640000000 | 2053.06 |
1250726400000 | 2045.61 |
1250812800000 | 2024.61 |
1251072000000 | 2086.99 |
1251158400000 | 2074.29 |
1251244800000 | 2050.45 |
1251331200000 | 2039.87 |
1251417600000 | 2082.92 |
1251676800000 | 2081.73 |
1251763200000 | 2149.27 |
1251849600000 | 2148.97 |
1251936000000 | 2168.32 |
1252022400000 | 2190.38 |
1252281600000 | 2216.06 |
1252368000000 | 2252.73 |
1252454400000 | 2231.64 |
1252540800000 | 2270.21 |
1252627200000 | 2260.39 |
1252886400000 | 2230.53 |
1252972800000 | 2263.21 |
1253059200000 | 2299.21 |
1253145600000 | 2318.83 |
1253232000000 | 2329.43 |
1253491200000 | 2318.12 |
1253577600000 | 2311.63 |
1253664000000 | 2291.83 |
1253750400000 | 2266.6 |
1253836800000 | 2270.37 |
1254096000000 | 2246.9 |
1254182400000 | 2306.19 |
1254268800000 | 2347.51 |
1254355200000 | 2367.69 |
1254441600000 | 2304.03 |
1254700800000 | 2307.61 |
1254787200000 | 2347.74 |
1254873600000 | 2370.31 |
1254960000000 | 2329.59 |
1255046400000 | 2345.81 |
1255305600000 | 2346.22 |
1255392000000 | 2343.52 |
1255478400000 | 2380.73 |
1255564800000 | 2395.29 |
1255651200000 | 2389.05 |
1255910400000 | 2392.29 |
1255996800000 | 2398.89 |
1256083200000 | 2372.41 |
1256169600000 | 2337.37 |
1256256000000 | 2349.46 |
1256515200000 | 2358.82 |
1256601600000 | 2353.68 |
1256688000000 | 2312.99 |
1256774400000 | 2253.98 |
1256860800000 | 2255.89 |
1257120000000 | 2253.58 |
1257206400000 | 2243.83 |
1257292800000 | 2288.33 |
1257379200000 | 2274.99 |
1257465600000 | 2293.9 |
1257724800000 | 2329.33 |
1257811200000 | 2350.35 |
1257897600000 | 2378.8 |
1257984000000 | 2377.07 |
1258070400000 | 2381.93 |
1258329600000 | 2425.45 |
1258416000000 | 2411.73 |
1258502400000 | 2413.74 |
1258588800000 | 2397.79 |
1258675200000 | 2363.61 |
1258934400000 | 2373.78 |
1259020800000 | 2380.55 |
1259107200000 | 2397.85 |
1259193600000 | 2391.98 |
1259280000000 | 2309.75 |
1259539200000 | 2343.05 |
1259625600000 | 2365.78 |
1259712000000 | 2375.38 |
1259798400000 | 2381.14 |
1259884800000 | 2364.09 |
1260144000000 | 2396.83 |
1260230400000 | 2395.13 |
1260316800000 | 2395.25 |
1260403200000 | 2359.39 |
1260489600000 | 2403.52 |
1260748800000 | 2394.9 |
1260835200000 | 2390.27 |
1260921600000 | 2367.64 |
1261008000000 | 2370.99 |
1261094400000 | 2371.03 |
1261353600000 | 2380.8 |
1261440000000 | 2407.91 |
1261526400000 | 2425.47 |
1261612800000 | 2454.86 |
1261699200000 | 2454.79 |
1261958400000 | 2478.02 |
1262044800000 | 2476.01 |
1262131200000 | 2500.11 |
1262217600000 | 2540.16 |
1262563200000 | 2566.57 |
1262649600000 | 2565.95 |
1262736000000 | 2604.72 |
1262822400000 | 2577.05 |
1262908800000 | 2587.02 |
1263168000000 | 2607.69 |
1263254400000 | 2598.24 |
1263340800000 | 2554.43 |
1263427200000 | 2592.95 |
1263513600000 | 2611.19 |
1263772800000 | 2598.48 |
1263859200000 | 2566.57 |
1263945600000 | 2552.38 |
1264032000000 | 2519.77 |
1264118400000 | 2447.75 |
1264377600000 | 2435.97 |
1264464000000 | 2360.29 |
1264550400000 | 2351.85 |
1264636800000 | 2392.03 |
1264723200000 | 2379.57 |
1264982400000 | 2331.79 |
1265068800000 | 2311.45 |
1265155200000 | 2359.03 |
1265241600000 | 2348.51 |
1265328000000 | 2174.04 |
1265587200000 | 2241.35 |
1265673600000 | 2282.7 |
1265760000000 | 2306.2 |
1265846400000 | 2307.97 |
1265932800000 | 2306.28 |
1266192000000 | 2306.28 |
1266278400000 | 2306.28 |
1266364800000 | 2306.28 |
1266451200000 | 2306.28 |
1266537600000 | 2306.28 |
1266796800000 | 2345.74 |
1266883200000 | 2353.67 |
1266969600000 | 2324.46 |
1267056000000 | 2286.64 |
1267142400000 | 2291.9 |
1267401600000 | 2340.13 |
1267488000000 | 2345.34 |
1267574400000 | 2356.34 |
1267660800000 | 2335.25 |
1267747200000 | 2369.3 |
1268006400000 | 2408.21 |
1268092800000 | 2412.83 |
1268179200000 | 2422.39 |
1268265600000 | 2410.06 |
1268352000000 | 2410.7 |
1268611200000 | 2368.18 |
1268697600000 | 2385.48 |
1268784000000 | 2442.04 |
1268870400000 | 2449.89 |
1268956800000 | 2448.56 |
1269216000000 | 2415.85 |
1269302400000 | 2404.62 |
1269388800000 | 2408.35 |
1269475200000 | 2412.41 |
1269561600000 | 2424.65 |
1269820800000 | 2448.78 |
1269907200000 | 2454.7 |
1269993600000 | 2442.18 |
1270080000000 | 2471.6 |
1270166400000 | 2473.85 |
1270425600000 | 2473.85 |
1270512000000 | 2505.47 |
1270598400000 | 2521.28 |
1270684800000 | 2495.67 |
1270771200000 | 2509.91 |
1271030400000 | 2518.76 |
1271116800000 | 2487.36 |
1271203200000 | 2515.4 |
1271289600000 | 2545.17 |
1271376000000 | 2520.1 |
1271635200000 | 2443.28 |
1271721600000 | 2460.28 |
1271808000000 | 2493.24 |
1271894400000 | 2487.26 |
1271980800000 | 2499.47 |
1272240000000 | 2557.16 |
1272326400000 | 2552.69 |
1272412800000 | 2517.3 |
1272499200000 | 2501.49 |
1272585600000 | 2501.87 |
1272844800000 | 2481.29 |
1272931200000 | 2475.81 |
1273017600000 | 2394.39 |
1273104000000 | 2344.65 |
1273190400000 | 2338.5 |
1273449600000 | 2380.03 |
1273536000000 | 2352.81 |
1273622400000 | 2346.12 |
1273708800000 | 2400.47 |
1273795200000 | 2396.9 |
1274054400000 | 2330.23 |
1274140800000 | 2323.79 |
1274227200000 | 2297.33 |
1274313600000 | 2253.89 |
1274400000000 | 2204.99 |
1274659200000 | 2231.79 |
1274745600000 | 2156.07 |
1274832000000 | 2181.6 |
1274918400000 | 2207.5 |
1275004800000 | 2234.52 |
1275264000000 | 2259.06 |
1275350400000 | 2213.01 |
1275436800000 | 2148.18 |
1275523200000 | 2212.36 |
1275609600000 | 2199.77 |
1275868800000 | 2123.35 |
1275955200000 | 2116.88 |
1276041600000 | 2096.29 |
1276128000000 | 2130.79 |
1276214400000 | 2172.17 |
1276473600000 | 2206.12 |
1276560000000 | 2224.32 |
1276646400000 | 2224.32 |
1276732800000 | 2243.73 |
1276819200000 | 2245.81 |
1277078400000 | 2319.5 |
1277164800000 | 2299.57 |
1277251200000 | 2274.35 |
1277337600000 | 2300.64 |
1277424000000 | 2268.42 |
1277683200000 | 2271.97 |
1277769600000 | 2246.45 |
1277856000000 | 2217.05 |
1277942400000 | 2183.21 |
1278028800000 | 2203.77 |
1278288000000 | 2248.27 |
1278374400000 | 2295.11 |
1278460800000 | 2293.93 |
1278547200000 | 2333.04 |
1278633600000 | 2353.75 |
1278892800000 | 2349.66 |
1278979200000 | 2331.53 |
1279065600000 | 2382.54 |
1279152000000 | 2381.22 |
1279238400000 | 2372.32 |
1279497600000 | 2365.3 |
1279584000000 | 2387.81 |
1279670400000 | 2384.63 |
1279756800000 | 2366.77 |
1279843200000 | 2406.97 |
1280102400000 | 2422.07 |
1280188800000 | 2415.84 |
1280275200000 | 2434.79 |
1280361600000 | 2445.53 |
1280448000000 | 2427.88 |
1280707200000 | 2496.35 |
1280793600000 | 2512.73 |
1280880000000 | 2508.39 |
1280966400000 | 2499.43 |
1281052800000 | 2509.93 |
1281312000000 | 2537.39 |
1281398400000 | 2512.2 |
1281484800000 | 2487.37 |
1281571200000 | 2464.7 |
1281657600000 | 2481.67 |
1281916800000 | 2494.83 |
1282003200000 | 2488.53 |
1282089600000 | 2484.77 |
1282176000000 | 2489.86 |
1282262400000 | 2485.91 |
1282521600000 | 2498.56 |
1282608000000 | 2478.75 |
1282694400000 | 2422.9 |
1282780800000 | 2416.17 |
1282867200000 | 2425.92 |
1283126400000 | 2435.06 |
1283212800000 | 2400.06 |
1283299200000 | 2405.78 |
1283385600000 | 2426.19 |
1283472000000 | 2469.62 |
1283731200000 | 2486.71 |
1283817600000 | 2478.34 |
1283904000000 | 2468.53 |
1283990400000 | 2473.1 |
1284076800000 | 2486.97 |
1284336000000 | 2569.46 |
1284422400000 | 2593.79 |
1284508800000 | 2598.74 |
1284595200000 | 2580.85 |
1284681600000 | 2602.22 |
1284940800000 | 2611.02 |
1285027200000 | 2615.68 |
1285113600000 | 2615.68 |
1285200000000 | 2627.73 |
1285286400000 | 2619.09 |
1285545600000 | 2638.97 |
1285632000000 | 2637.96 |
1285718400000 | 2667.6 |
1285804800000 | 2664.72 |
1285891200000 | 2677.68 |
1286150400000 | 2684.08 |
1286236800000 | 2661.23 |
1286323200000 | 2708.83 |
1286409600000 | 2722.75 |
1286496000000 | 2686.66 |
1286755200000 | 2678.29 |
1286841600000 | 2632.74 |
1286928000000 | 2647.36 |
1287014400000 | 2699.76 |
1287100800000 | 2697.84 |
1287360000000 | 2629.92 |
1287446400000 | 2624.26 |
1287532800000 | 2650.96 |
1287619200000 | 2661.33 |
1287705600000 | 2672.75 |
1287964800000 | 2741.95 |
1288051200000 | 2747.7 |
1288137600000 | 2723.26 |
1288224000000 | 2755.8 |
1288310400000 | 2741.19 |
1288569600000 | 2793.72 |
1288656000000 | 2780.54 |
1288742400000 | 2780.03 |
1288828800000 | 2816.37 |
1288915200000 | 2857.39 |
1289174400000 | 2841.32 |
1289260800000 | 2848.71 |
1289347200000 | 2848.77 |
1289433600000 | 2850.17 |
1289520000000 | 2793.67 |
1289779200000 | 2773.05 |
1289865600000 | 2799.9 |
1289952000000 | 2760.46 |
1290038400000 | 2771.55 |
1290124800000 | 2788.18 |
1290384000000 | 2823.33 |
1290470400000 | 2789.31 |
1290556800000 | 2776.08 |
1290643200000 | 2805.63 |
1290729600000 | 2787.01 |
1290988800000 | 2802.6 |
1291075200000 | 2789.64 |
1291161600000 | 2847.49 |
1291248000000 | 2882.44 |
1291334400000 | 2907.43 |
1291593600000 | 2948.39 |
1291680000000 | 2949.45 |
1291766400000 | 2941.9 |
1291852800000 | 2967.46 |
1291939200000 | 2960.45 |
1292198400000 | 3052.52 |
1292284800000 | 3066.35 |
1292371200000 | 3083.07 |
1292457600000 | 3087 |
1292544000000 | 3108.56 |
1292803200000 | 3084.36 |
1292889600000 | 3105.6 |
1292976000000 | 3113.53 |
1293062400000 | 3126.94 |
1293148800000 | 3134.2 |
1293408000000 | 3168.62 |
1293494400000 | 3163.67 |
1293580800000 | 3182.55 |
1293667200000 | 3226.5 |
1293753600000 | 3247.71 |
1294012800000 | 3268.67 |
1294099200000 | 3242.55 |
1294185600000 | 3182.48 |
1294272000000 | 3183.83 |
1294358400000 | 3141.99 |
1294617600000 | 3173.92 |
1294704000000 | 3222.56 |
1294790400000 | 3244.72 |
1294876800000 | 3260.05 |
1294963200000 | 3259.73 |
1295222400000 | 3243.84 |
1295308800000 | 3268.36 |
1295395200000 | 3306.7 |
1295481600000 | 3272.44 |
1295568000000 | 3241.04 |
1295827200000 | 3247.25 |
1295913600000 | 3268.02 |
1296000000000 | 3291.14 |
1296086400000 | 3313.15 |
1296172800000 | 3341.74 |
1296432000000 | 3338.75 |
1296518400000 | 3339.26 |
1296604800000 | 3339.27 |
1296691200000 | 3339.26 |
1296777600000 | 3339.27 |
1297036800000 | 3339.26 |
1297123200000 | 3335.21 |
1297209600000 | 3303.73 |
1297296000000 | 3213.83 |
1297382400000 | 3108.28 |
1297641600000 | 3124.23 |
1297728000000 | 3126.26 |
1297814400000 | 3120.39 |
1297900800000 | 3111.01 |
1297987200000 | 3173.21 |
1298246400000 | 3172.98 |
1298332800000 | 3097.81 |
1298419200000 | 3050.57 |
1298505600000 | 3028.36 |
1298592000000 | 3055.77 |
1298851200000 | 3055.77 |
1298937600000 | 3115.66 |
1299024000000 | 3061.62 |
1299110400000 | 3123.52 |
1299196800000 | 3168.44 |
1299456000000 | 3132.82 |
1299542400000 | 3146.81 |
1299628800000 | 3147.77 |
1299715200000 | 3089.01 |
1299801600000 | 3048 |
1300060800000 | 3057.12 |
1300147200000 | 2964.27 |
1300233600000 | 2993.82 |
1300320000000 | 2976.18 |
1300406400000 | 3001.77 |
1300665600000 | 3029.9 |
1300752000000 | 3043.2 |
1300838400000 | 3050.44 |
1300924800000 | 3062.06 |
1301011200000 | 3093.69 |
1301270400000 | 3069.03 |
1301356800000 | 3087.9 |
1301443200000 | 3102.67 |
1301529600000 | 3127.98 |
1301616000000 | 3151.24 |
1301875200000 | 3151.24 |
1301961600000 | 3151.25 |
1302048000000 | 3243.81 |
1302134400000 | 3257.37 |
1302220800000 | 3253.75 |
1302480000000 | 3245.1 |
1302566400000 | 3169.06 |
1302652800000 | 3193.71 |
1302739200000 | 3199.86 |
1302825600000 | 3161.69 |
1303084800000 | 3155.3 |
1303171200000 | 3121.99 |
1303257600000 | 3203.92 |
1303344000000 | 3274.76 |
1303430400000 | 3278.21 |
1303689600000 | 3265.55 |
1303776000000 | 3268.07 |
1303862400000 | 3319.15 |
1303948800000 | 3338.38 |
1304035200000 | 3334.31 |
1304294400000 | 3334.31 |
1304380800000 | 3321.46 |
1304467200000 | 3313.64 |
1304553600000 | 3337.91 |
1304640000000 | 3307.39 |
1304899200000 | 3339.79 |
1304985600000 | 3336.38 |
1305072000000 | 3347 |
1305158400000 | 3332.98 |
1305244800000 | 3320.05 |
1305504000000 | 3265.74 |
1305590400000 | 3251.95 |
1305676800000 | 3275.44 |
1305763200000 | 3258.97 |
1305849600000 | 3250.76 |
1306108800000 | 3193.8 |
1306195200000 | 3206.75 |
1306281600000 | 3184.23 |
1306368000000 | 3213.32 |
1306454400000 | 3227.63 |
1306713600000 | 3238.88 |
1306800000000 | 3314.99 |
1306886400000 | 3355.03 |
1306972800000 | 3309.22 |
1307059200000 | 3338.44 |
1307318400000 | 3338.44 |
1307404800000 | 3335.84 |
1307491200000 | 3317.26 |
1307577600000 | 3311.09 |
1307664000000 | 3240.69 |
1307923200000 | 3188.3 |
1308009600000 | 3231.97 |
1308096000000 | 3229.05 |
1308182400000 | 3153.59 |
1308268800000 | 3132.8 |
1308528000000 | 3107.9 |
1308614400000 | 3141.72 |
1308700800000 | 3153.39 |
1308787200000 | 3125.97 |
1308873600000 | 3100.52 |
1309132800000 | 3080.44 |
1309219200000 | 3076.98 |
1309305600000 | 3125.89 |
1309392000000 | 3177.81 |
1309478400000 | 3204.22 |
1309737600000 | 3225.17 |
1309824000000 | 3218.86 |
1309910400000 | 3240.25 |
1309996800000 | 3214.02 |
1310083200000 | 3214.14 |
1310342400000 | 3182.7 |
1310428800000 | 3111.02 |
1310515200000 | 3122.3 |
1310601600000 | 3130.49 |
1310688000000 | 3153.39 |
1310947200000 | 3130.72 |
1311033600000 | 3132.83 |
1311120000000 | 3211.64 |
1311206400000 | 3218.58 |
1311292800000 | 3240.49 |
1311552000000 | 3211.58 |
1311638400000 | 3261.35 |
1311724800000 | 3261.56 |
1311811200000 | 3237.77 |
1311897600000 | 3176.46 |
1312156800000 | 3198.65 |
1312243200000 | 3151.21 |
1312329600000 | 3094.73 |
1312416000000 | 3043.3 |
1312502400000 | 2878.45 |
1312761600000 | 2776.27 |
1312848000000 | 2745.94 |
1312934400000 | 2842.39 |
1313020800000 | 3086.53 |
1313107200000 | 2800.64 |
1313366400000 | 2876.75 |
1313452800000 | 2864.4 |
1313539200000 | 2845.76 |
1313625600000 | 2794.5 |
1313712000000 | 2696.16 |
1313971200000 | 2691.35 |
1314057600000 | 2780.38 |
1314144000000 | 2762.52 |
1314230400000 | 2732.36 |
1314316800000 | 2751.65 |
1314576000000 | 2802.35 |
1314662400000 | 2827.66 |
1314748800000 | 2870.14 |
1314835200000 | 2886.08 |
1314921600000 | 2878.22 |
1315180800000 | 2794.64 |
1315267200000 | 2717.56 |
1315353600000 | 2782.41 |
1315440000000 | 2784.53 |
1315526400000 | 2804.15 |
1315785600000 | 2804.15 |
1315872000000 | 2693.13 |
1315958400000 | 2624.31 |
1316044800000 | 2682.14 |
1316131200000 | 2754.9 |
1316390400000 | 2706.83 |
1316476800000 | 2696 |
1316563200000 | 2707.94 |
1316649600000 | 2580.62 |
1316736000000 | 2488.57 |
1316995200000 | 2422.89 |
1317081600000 | 2514 |
1317168000000 | 2543.51 |
1317254400000 | 2550.9 |
1317340800000 | 2562.18 |
1317600000000 | 2474.69 |
1317686400000 | 2479.37 |
1317772800000 | 2463.22 |
1317859200000 | 2517.07 |
1317945600000 | 2555.29 |
1318204800000 | 2555.29 |
1318291200000 | 2635.13 |
1318377600000 | 2622.57 |
1318464000000 | 2649.61 |
1318550400000 | 2621.88 |
1318809600000 | 2680.83 |
1318896000000 | 2633.64 |
1318982400000 | 2636.76 |
1319068800000 | 2581.84 |
1319155200000 | 2585.63 |
1319414400000 | 2677.55 |
1319500800000 | 2686.99 |
1319587200000 | 2700.56 |
1319673600000 | 2710.72 |
1319760000000 | 2753.08 |
1320019200000 | 2742.82 |
1320105600000 | 2736.52 |
1320192000000 | 2724.28 |
1320278400000 | 2660.12 |
1320364800000 | 2730.59 |
1320624000000 | 2729.18 |
1320710400000 | 2721.04 |
1320796800000 | 2710.66 |
1320883200000 | 2608.99 |
1320969600000 | 2637.48 |
1321228800000 | 2699.34 |
1321315200000 | 2685.02 |
1321401600000 | 2646.08 |
1321488000000 | 2647.18 |
1321574400000 | 2584.82 |
1321833600000 | 2523.54 |
1321920000000 | 2509.13 |
1322006400000 | 2434.05 |
1322092800000 | 2447.07 |
1322179200000 | 2416.46 |
1322438400000 | 2461.27 |
1322524800000 | 2495.58 |
1322611200000 | 2480.7 |
1322697600000 | 2598.43 |
1322784000000 | 2579.35 |
1323043200000 | 2564.68 |
1323129600000 | 2509.55 |
1323216000000 | 2550.04 |
1323302400000 | 2533.36 |
1323388800000 | 2492.07 |
1323648000000 | 2517.73 |
1323734400000 | 2496.33 |
1323820800000 | 2497.52 |
1323907200000 | 2428.68 |
1323993600000 | 2438.96 |
1324252800000 | 2390.12 |
1324339200000 | 2401.23 |
1324425600000 | 2522.55 |
1324512000000 | 2524.02 |
1324598400000 | 2574.6 |
1324857600000 | 2566.01 |
1324944000000 | 2563.2 |
1325030400000 | 2554.47 |
1325116800000 | 2560.4 |
1325203200000 | 2558.81 |
1325462400000 | 2516.19 |
1325548800000 | 2556.58 |
1325635200000 | 2570.83 |
1325721600000 | 2590.27 |
1325808000000 | 2586.91 |
1326067200000 | 2579.25 |
1326153600000 | 2625.12 |
1326240000000 | 2633.24 |
1326326400000 | 2641.71 |
1326412800000 | 2642.36 |
1326672000000 | 2598.51 |
1326758400000 | 2645.07 |
1326844800000 | 2647.52 |
1326931200000 | 2650.84 |
1327017600000 | 2648.01 |
1327276800000 | 2648.01 |
1327363200000 | 2648 |
1327449600000 | 2648 |
1327536000000 | 2648.01 |
1327622400000 | 2648 |
1327881600000 | 2734.44 |
1327968000000 | 2784.73 |
1328054400000 | 2780.17 |
1328140800000 | 2831.63 |
1328227200000 | 2837.45 |
1328486400000 | 2833.75 |
1328572800000 | 2843.26 |
1328659200000 | 2907 |
1328745600000 | 2926.24 |
1328832000000 | 2888.29 |
1329091200000 | 2900.44 |
1329177600000 | 2886.88 |
1329264000000 | 2937.5 |
1329350400000 | 2884.02 |
1329436800000 | 2896.79 |
1329696000000 | 2916.2 |
1329782400000 | 2901.09 |
1329868800000 | 2928.41 |
1329955200000 | 2899.49 |
1330041600000 | 2915.69 |
1330300800000 | 2915.7 |
1330387200000 | 2915.7 |
1330473600000 | 2998.88 |
1330560000000 | 2980.82 |
1330646400000 | 2985.35 |
1330905600000 | 2922.76 |
1330992000000 | 2907.06 |
1331078400000 | 2886.94 |
1331164800000 | 2920.29 |
1331251200000 | 2930.73 |
1331510400000 | 2896.14 |
1331596800000 | 2944.78 |
1331683200000 | 2974.84 |
1331769600000 | 2970.84 |
1331856000000 | 2942.38 |
1332115200000 | 2950.43 |
1332201600000 | 2919.8 |
1332288000000 | 2924.92 |
1332374400000 | 2954.85 |
1332460800000 | 2959.22 |
1332720000000 | 2905.62 |
1332806400000 | 2944.16 |
1332892800000 | 2951.09 |
1332979200000 | 2900.53 |
1333065600000 | 2926.09 |
1333324800000 | 2901 |
1333411200000 | 2880.52 |
1333497600000 | 2880.52 |
1333584000000 | 2833.76 |
1333670400000 | 2851.41 |
1333929600000 | 2808.72 |
1334016000000 | 2818.04 |
1334102400000 | 2822.82 |
1334188800000 | 2826.9 |
1334275200000 | 2875.13 |
1334534400000 | 2853.93 |
1334620800000 | 2799.86 |
1334707200000 | 2810.74 |
1334793600000 | 2821.27 |
1334880000000 | 2776.84 |
1335139200000 | 2773.26 |
1335225600000 | 2780.44 |
1335312000000 | 2802.14 |
1335398400000 | 2793.26 |
1335484800000 | 2787.65 |
1335744000000 | 2804.41 |
1335830400000 | 2804.4 |
1335916800000 | 2864.65 |
1336003200000 | 2853.88 |
1336089600000 | 2863.39 |
1336348800000 | 2788.84 |
1336435200000 | 2792.71 |
1336521600000 | 2760.29 |
1336608000000 | 2766.71 |
1336694400000 | 2737.64 |
1336953600000 | 2724.73 |
1337040000000 | 2726.24 |
1337126400000 | 2650.45 |
1337212800000 | 2710.49 |
1337299200000 | 2628.61 |
1337558400000 | 2651.63 |
1337644800000 | 2681.77 |
1337731200000 | 2624.68 |
1337817600000 | 2616.12 |
1337904000000 | 2594.64 |
1338163200000 | 2620.15 |
1338249600000 | 2695.08 |
1338336000000 | 2654.3 |
1338422400000 | 2662.43 |
1338508800000 | 2574.74 |
1338768000000 | 2490.82 |
1338854400000 | 2534.8 |
1338940800000 | 2555.76 |
1339027200000 | 2573.67 |
1339113600000 | 2531.87 |
1339372800000 | 2587.33 |
1339459200000 | 2559.82 |
1339545600000 | 2565.36 |
1339632000000 | 2560.47 |
1339718400000 | 2594.46 |
1339977600000 | 2647.49 |
1340064000000 | 2645.35 |
1340150400000 | 2670.86 |
1340236800000 | 2640.18 |
1340323200000 | 2609.65 |
1340582400000 | 2587.55 |
1340668800000 | 2575.53 |
1340755200000 | 2597.82 |
1340841600000 | 2594.74 |
1340928000000 | 2650.46 |
1341187200000 | 2669.21 |
1341273600000 | 2702.75 |
1341360000000 | 2714.99 |
1341446400000 | 2703.18 |
1341532800000 | 2695.18 |
1341792000000 | 2669.55 |
1341878400000 | 2645.08 |
1341964800000 | 2647.85 |
1342051200000 | 2593 |
1342137600000 | 2585.1 |
1342396800000 | 2584.7 |
1342483200000 | 2610.08 |
1342569600000 | 2575.19 |
1342656000000 | 2622.67 |
1342742400000 | 2630.19 |
1343001600000 | 2565.53 |
1343088000000 | 2556.9 |
1343174400000 | 2535.21 |
1343260800000 | 2539.73 |
1343347200000 | 2610.51 |
1343606400000 | 2623.77 |
1343692800000 | 2679.99 |
1343779200000 | 2679.9 |
1343865600000 | 2679.91 |
1343952000000 | 2655.51 |
1344211200000 | 2691.04 |
1344297600000 | 2700.35 |
1344384000000 | 2705.93 |
1344470400000 | 2759.93 |
1344556800000 | 2759.27 |
1344816000000 | 2756.24 |
1344902400000 | 2775.56 |
1344988800000 | 2766.63 |
1345075200000 | 2771.17 |
1345161600000 | 2758.12 |
1345420800000 | 2748 |
1345507200000 | 2787.87 |
1345593600000 | 2777.83 |
1345680000000 | 2785.19 |
1345766400000 | 2766.51 |
1346025600000 | 2764.32 |
1346112000000 | 2723.12 |
1346198400000 | 2736.06 |
1346284800000 | 2731.48 |
1346371200000 | 2746.23 |
1346630400000 | 2772.4 |
1346716800000 | 2772.1 |
1346803200000 | 2731.02 |
1346889600000 | 2717.7 |
1346976000000 | 2768.88 |
1347235200000 | 2799.03 |
1347321600000 | 2806.59 |
1347408000000 | 2844.62 |
1347494400000 | 2844.21 |
1347580800000 | 2936.54 |
1347840000000 | 2951.57 |
1347926400000 | 2934.29 |
1348012800000 | 2960.51 |
1348099200000 | 2919.98 |
1348185600000 | 2948.89 |
1348444800000 | 2947.01 |
1348531200000 | 2935.4 |
1348617600000 | 2905.21 |
1348704000000 | 2915.02 |
1348790400000 | 2938.18 |
1349049600000 | 2918.16 |
1349136000000 | 2940.55 |
1349222400000 | 2926.19 |
1349308800000 | 2927.01 |
1349395200000 | 2931.43 |
1349654400000 | 2899.88 |
1349740800000 | 2887.67 |
1349827200000 | 2887.68 |
1349913600000 | 2832.23 |
1350000000000 | 2835.98 |
1350259200000 | 2832.43 |
1350345600000 | 2852.79 |
1350432000000 | 2856.86 |
1350518400000 | 2855.35 |
1350604800000 | 2828.74 |
1350864000000 | 2814.61 |
1350950400000 | 2798.03 |
1351036800000 | 2789.77 |
1351123200000 | 2775.68 |
1351209600000 | 2738.61 |
1351468800000 | 2731.85 |
1351555200000 | 2761.38 |
1351641600000 | 2758.79 |
1351728000000 | 2760.35 |
1351814400000 | 2773.37 |
1352073600000 | 2763.66 |
1352160000000 | 2782.45 |
1352246400000 | 2809.11 |
1352332800000 | 2797.47 |
1352419200000 | 2820.67 |
1352678400000 | 2814.61 |
1352764800000 | 2759.84 |
1352851200000 | 2766.92 |
1352937600000 | 2754.31 |
1353024000000 | 2739.02 |
1353283200000 | 2748.21 |
1353369600000 | 2761.27 |
1353456000000 | 2740.66 |
1353542400000 | 2748.72 |
1353628800000 | 2841.85 |
1353888000000 | 2874.18 |
1353974400000 | 2884.39 |
1354060800000 | 2881.57 |
1354147200000 | 2909.32 |
1354233600000 | 2952.31 |
1354492800000 | 2953.46 |
1354579200000 | 2950.8 |
1354665600000 | 2969.52 |
1354752000000 | 2957.99 |
1354838400000 | 2973.42 |
1355097600000 | 2956.98 |
1355184000000 | 2962.32 |
1355270400000 | 2994.41 |
1355356800000 | 3022.29 |
1355443200000 | 2994.47 |
1355702400000 | 2960.26 |
1355788800000 | 2964.55 |
1355875200000 | 2974.96 |
1355961600000 | 2941.53 |
1356048000000 | 2909.81 |
1356307200000 | 2912.11 |
1356393600000 | 2953.16 |
1356480000000 | 2950.25 |
1356566400000 | 2957.75 |
1356652800000 | 2979.08 |
1356912000000 | 2979.08 |
1357084800000 | 3016.52 |
1357171200000 | 3042.6 |
1357257600000 | 3024.23 |
1357516800000 | 2997.32 |
1357603200000 | 2982.28 |
1357689600000 | 2988.49 |
1357776000000 | 3024.33 |
1357862400000 | 3027.48 |
1358121600000 | 3029.67 |
1358208000000 | 3002.55 |
1358294400000 | 2974.87 |
1358380800000 | 2952.42 |
1358467200000 | 3000.73 |
1358726400000 | 2994.18 |
1358812800000 | 3005.35 |
1358899200000 | 2995.7 |
1358985600000 | 2971.69 |
1359072000000 | 2954.83 |
1359331200000 | 2933.61 |
1359417600000 | 2968.07 |
1359504000000 | 2982.16 |
1359590400000 | 2986.27 |
1359676800000 | 2979.26 |
1359936000000 | 3014.58 |
1360022400000 | 3000.9 |
1360108800000 | 3018.23 |
1360195200000 | 3011.94 |
1360281600000 | 3000.2 |
1360540800000 | 3000.21 |
1360627200000 | 3000.21 |
1360713600000 | 3000.21 |
1360800000000 | 3000.21 |
1360886400000 | 3000.21 |
1361145600000 | 3018.83 |
1361232000000 | 3027.75 |
1361318400000 | 3063.78 |
1361404800000 | 3023.61 |
1361491200000 | 3018.46 |
1361750400000 | 3011.6 |
1361836800000 | 2981.86 |
1361923200000 | 2990.76 |
1362009600000 | 2990.76 |
1362096000000 | 3022.38 |
1362355200000 | 2972.9 |
1362441600000 | 3002.4 |
1362528000000 | 3014.54 |
1362614400000 | 3014.03 |
1362700800000 | 3033.88 |
1362960000000 | 3033.12 |
1363046400000 | 3020.88 |
1363132800000 | 3024.87 |
1363219200000 | 3008.95 |
1363305600000 | 2992.48 |
1363564800000 | 2945.09 |
1363651200000 | 2955.96 |
1363737600000 | 2932.47 |
1363824000000 | 2931.13 |
1363910400000 | 2918.87 |
1364169600000 | 2947.68 |
1364256000000 | 2945.48 |
1364342400000 | 2961.04 |
1364428800000 | 2943.63 |
1364515200000 | 2964.84 |
1364774400000 | 2960.34 |
1364860800000 | 2965.41 |
1364947200000 | 2976.66 |
1365033600000 | 2976.67 |
1365120000000 | 2976.67 |
1365379200000 | 2892.61 |
1365465600000 | 2882.63 |
1365552000000 | 2895.06 |
1365638400000 | 2944.91 |
1365724800000 | 2926.24 |
1365984000000 | 2902.18 |
1366070400000 | 2921.58 |
1366156800000 | 2919.55 |
1366243200000 | 2909.03 |
1366329600000 | 2982.72 |
1366588800000 | 3000.69 |
1366675200000 | 2981.6 |
1366761600000 | 3017.21 |
1366848000000 | 3029.05 |
1366934400000 | 3033.43 |
1367193600000 | 3051.21 |
1367280000000 | 3079.66 |
1367366400000 | 3079.66 |
1367452800000 | 3087.95 |
1367539200000 | 3095.04 |
1367798400000 | 3109 |
1367884800000 | 3109.71 |
1367971200000 | 3170.27 |
1368057600000 | 3177.98 |
1368144000000 | 3150.07 |
1368403200000 | 3116.75 |
1368489600000 | 3118.23 |
1368576000000 | 3131.5 |
1368662400000 | 3152.58 |
1368748800000 | 3138.4 |
1369008000000 | 3146.35 |
1369094400000 | 3156 |
1369180800000 | 3160.98 |
1369267200000 | 3073.9 |
1369353600000 | 3072.63 |
1369612800000 | 3109.22 |
1369699200000 | 3087.56 |
1369785600000 | 3112.68 |
1369872000000 | 3074.13 |
1369958400000 | 3082.86 |
1370217600000 | 3052.29 |
1370304000000 | 3058.45 |
1370390400000 | 3061.82 |
1370476800000 | 3024.73 |
1370563200000 | 3039.81 |
1370822400000 | 3054.9 |
1370908800000 | 3026.61 |
1370995200000 | 3026.6 |
1371081600000 | 2959.33 |
1371168000000 | 2969.2 |
1371427200000 | 2987.62 |
1371513600000 | 2986.48 |
1371600000000 | 2986.17 |
1371686400000 | 2930.23 |
1371772800000 | 2886.62 |
1372032000000 | 2853.14 |
1372118400000 | 2827.33 |
1372204800000 | 2879.5 |
1372291200000 | 2930.56 |
1372377600000 | 3018.87 |
1372636800000 | 2997.43 |
1372723200000 | 2988.07 |
1372809600000 | 2949.76 |
1372896000000 | 2946.71 |
1372982400000 | 2995.88 |
1373241600000 | 2936.48 |
1373328000000 | 2976.26 |
1373414400000 | 3002.03 |
1373500800000 | 3084.7 |
1373587200000 | 3099.27 |
1373846400000 | 3112.67 |
1373932800000 | 3115.66 |
1374019200000 | 3118.48 |
1374105600000 | 3080.54 |
1374192000000 | 3015.57 |
1374451200000 | 3030.76 |
1374537600000 | 3081.38 |
1374624000000 | 3076.79 |
1374710400000 | 3067.79 |
1374796800000 | 3066.39 |
1375056000000 | 3034.67 |
1375142400000 | 3071.14 |
1375228800000 | 3045.38 |
1375315200000 | 3020.6 |
1375401600000 | 3035.76 |
1375660800000 | 3054.09 |
1375747200000 | 3008.73 |
1375833600000 | 2964.41 |
1375920000000 | 2960.3 |
1376006400000 | 2939.36 |
1376265600000 | 2959.73 |
1376352000000 | 2997.06 |
1376438400000 | 2980.86 |
1376524800000 | 2956.17 |
1376611200000 | 2974.57 |
1376870400000 | 2959.67 |
1376956800000 | 2938.65 |
1377043200000 | 2938.64 |
1377129600000 | 2926.93 |
1377216000000 | 2956.45 |
1377475200000 | 2966.94 |
1377561600000 | 2939.72 |
1377648000000 | 2947.9 |
1377734400000 | 2984.93 |
1377820800000 | 3035.03 |
1378080000000 | 3055.04 |
1378166400000 | 3071.19 |
1378252800000 | 3070.74 |
1378339200000 | 3102.32 |
1378425600000 | 3098.11 |
1378684800000 | 3125.68 |
1378771200000 | 3148.24 |
1378857600000 | 3141.52 |
1378944000000 | 3145.16 |
1379030400000 | 3116.84 |
1379289600000 | 3166.22 |
1379376000000 | 3160.59 |
1379462400000 | 3133.48 |
1379548800000 | 3133.48 |
1379635200000 | 3133.48 |
1379894400000 | 3184.83 |
1379980800000 | 3185.08 |
1380067200000 | 3167.96 |
1380153600000 | 3128.63 |
1380240000000 | 3152.36 |
1380499200000 | 3120.94 |
1380585600000 | 3133 |
1380672000000 | 3145.32 |
1380758400000 | 3222.56 |
1380844800000 | 3219.97 |
1381104000000 | 3196.15 |
1381190400000 | 3218.98 |
1381276800000 | 3209.63 |
1381363200000 | 3210.25 |
1381449600000 | 3218.52 |
1381708800000 | 3190.37 |
1381795200000 | 3228.53 |
1381881600000 | 3202.17 |
1381968000000 | 3222.01 |
1382054400000 | 3254.76 |
1382313600000 | 3244.6 |
1382400000000 | 3250.52 |
1382486400000 | 3240.54 |
1382572800000 | 3244.18 |
1382659200000 | 3211.54 |
1382918400000 | 3239.22 |
1383004800000 | 3242.51 |
1383091200000 | 3262.17 |
1383177600000 | 3258.61 |
1383264000000 | 3230.5 |
1383523200000 | 3218.41 |
1383609600000 | 3179.44 |
1383696000000 | 3186.89 |
1383782400000 | 3185.82 |
1383868800000 | 3164.22 |
1384128000000 | 3133.62 |
1384214400000 | 3136.05 |
1384300800000 | 3094.3 |
1384387200000 | 3107.03 |
1384473600000 | 3123.19 |
1384732800000 | 3134.79 |
1384819200000 | 3167.96 |
1384905600000 | 3132.62 |
1384992000000 | 3081.47 |
1385078400000 | 3090.38 |
1385337600000 | 3115.48 |
1385424000000 | 3145.48 |
1385510400000 | 3166.54 |
1385596800000 | 3191.32 |
1385683200000 | 3206.5 |
1385942400000 | 3211.17 |
1386028800000 | 3197.17 |
1386115200000 | 3209.92 |
1386201600000 | 3190.54 |
1386288000000 | 3185.65 |
1386547200000 | 3224.96 |
1386633600000 | 3228.09 |
1386720000000 | 3226.33 |
1386806400000 | 3187.43 |
1386892800000 | 3189.7 |
1387152000000 | 3163.01 |
1387238400000 | 3180.82 |
1387324800000 | 3165.87 |
1387411200000 | 3181.65 |
1387497600000 | 3168.01 |
1387756800000 | 3182.68 |
1387843200000 | 3174.67 |
1387929600000 | 3181.37 |
1388016000000 | 3190.36 |
1388102400000 | 3212.54 |
1388361600000 | 3256.65 |
1388448000000 | 3261.94 |
1388620800000 | 3246.49 |
1388707200000 | 3206.82 |
1388966400000 | 3182.72 |
1389052800000 | 3172.51 |
1389139200000 | 3189.58 |
1389225600000 | 3171.39 |
1389312000000 | 3184.28 |
1389571200000 | 3203.99 |
1389657600000 | 3198.98 |
1389744000000 | 3221.32 |
1389830400000 | 3231.44 |
1389916800000 | 3227.62 |
1390176000000 | 3236.51 |
1390262400000 | 3218.38 |
1390348800000 | 3229.85 |
1390435200000 | 3210.93 |
1390521600000 | 3217.29 |
1390780800000 | 3141.02 |
1390867200000 | 3145.96 |
1390953600000 | 3150.67 |
1391040000000 | 3151.17 |
1391126400000 | 3151.65 |
1391385600000 | 3151.12 |
1391472000000 | 3151.2 |
1391558400000 | 3050.07 |
1391644800000 | 3069.25 |
1391731200000 | 3104.4 |
1391990400000 | 3102.41 |
1392076800000 | 3115.76 |
1392163200000 | 3152.5 |
1392249600000 | 3134.9 |
1392336000000 | 3166.18 |
1392595200000 | 3176.11 |
1392681600000 | 3182.64 |
1392768000000 | 3187.19 |
1392854400000 | 3160.58 |
1392940800000 | 3190.22 |
1393200000000 | 3165.82 |
1393286400000 | 3172.76 |
1393372800000 | 3186.58 |
1393459200000 | 3198.69 |
1393545600000 | 3198.55 |
1393804800000 | 3182.84 |
1393891200000 | 3159.64 |
1393977600000 | 3192.1 |
1394064000000 | 3232.36 |
1394150400000 | 3249.69 |
1394409600000 | 3223.33 |
1394496000000 | 3234.73 |
1394582400000 | 3221.85 |
1394668800000 | 3253.34 |
1394755200000 | 3227.49 |
1395014400000 | 3229.21 |
1395100800000 | 3238.98 |
1395187200000 | 3215.08 |
1395273600000 | 3162.47 |
1395360000000 | 3151.75 |
1395619200000 | 3170.51 |
1395705600000 | 3200.11 |
1395792000000 | 3218.76 |
1395878400000 | 3236 |
1395964800000 | 3248.72 |
1396224000000 | 3278.17 |
1396310400000 | 3298.58 |
1396396800000 | 3322.18 |
1396483200000 | 3309.01 |
1396569600000 | 3308.5 |
1396828800000 | 3311.14 |
1396915200000 | 3324.44 |
1397001600000 | 3350.55 |
1397088000000 | 3371.88 |
1397174400000 | 3357.65 |
1397433600000 | 3331.35 |
1397520000000 | 3358.53 |
1397606400000 | 3353.14 |
1397692800000 | 3357.64 |
1397779200000 | 3374.6 |
1398038400000 | 3360.93 |
1398124800000 | 3364.31 |
1398211200000 | 3359.01 |
1398297600000 | 3363.83 |
1398384000000 | 3307.61 |
1398643200000 | 3328.01 |
1398729600000 | 3353.95 |
1398816000000 | 3320.37 |
1398902400000 | 3320.35 |
1398988800000 | 3355.38 |
1399248000000 | 3356.15 |
1399334400000 | 3371.49 |
1399420800000 | 3365.38 |
1399507200000 | 3378.64 |
1399593600000 | 3363 |
1399852800000 | 3326.22 |
1399939200000 | 3335.87 |
1400025600000 | 3370.54 |
1400112000000 | 3372 |
1400198400000 | 3375.81 |
1400457600000 | 3378.64 |
1400544000000 | 3374.99 |
1400630400000 | 3364.04 |
1400716800000 | 3410.51 |
1400803200000 | 3427.18 |
1401062400000 | 3434.6 |
1401148800000 | 3441.2 |
1401235200000 | 3473.5 |
1401321600000 | 3467.75 |
1401408000000 | 3451.43 |
1401667200000 | 3450.72 |
1401753600000 | 3474.14 |
1401840000000 | 3466.37 |
1401926400000 | 3473.76 |
1402012800000 | 3474.53 |
1402272000000 | 3489.03 |
1402358400000 | 3520.29 |
1402444800000 | 3520.41 |
1402531200000 | 3504.27 |
1402617600000 | 3499.32 |
1402876800000 | 3499.64 |
1402963200000 | 3520 |
1403049600000 | 3534.23 |
1403136000000 | 3554.4 |
1403222400000 | 3533.34 |
1403481600000 | 3530.4 |
1403568000000 | 3534.16 |
1403654400000 | 3529.51 |
1403740800000 | 3568.52 |
1403827200000 | 3570.8 |
1404086400000 | 3614.94 |
1404172800000 | 3636.67 |
1404259200000 | 3675 |
1404345600000 | 3695.11 |
1404432000000 | 3698.43 |
1404691200000 | 3705.26 |
1404777600000 | 3709.17 |
1404864000000 | 3696.52 |
1404950400000 | 3730.67 |
1405036800000 | 3709.2 |
1405296000000 | 3723.31 |
1405382400000 | 3741.47 |
1405468800000 | 3704.92 |
1405555200000 | 3665.22 |
1405641600000 | 3663.28 |
1405900800000 | 3684.45 |
1405987200000 | 3708.23 |
1406073600000 | 3707.98 |
1406160000000 | 3718.78 |
1406246400000 | 3677.27 |
1406505600000 | 3667.87 |
1406592000000 | 3670.55 |
1406678400000 | 3692.77 |
1406764800000 | 3619.45 |
1406851200000 | 3599.61 |
1407110400000 | 3639.15 |
1407196800000 | 3553.37 |
1407283200000 | 3574.4 |
1407369600000 | 3578.99 |
1407456000000 | 3564.72 |
1407715200000 | 3597.21 |
1407801600000 | 3600.16 |
1407888000000 | 3632.28 |
1407974400000 | 3645.06 |
1408060800000 | 3640.26 |
1408320000000 | 3623.12 |
1408406400000 | 3665.97 |
1408492800000 | 3692.88 |
1408579200000 | 3681.44 |
1408665600000 | 3732.52 |
1408924800000 | 3727.25 |
1409011200000 | 3726.64 |
1409097600000 | 3769.43 |
1409184000000 | 3776.82 |
1409270400000 | 3753.68 |
1409529600000 | 3800.15 |
1409616000000 | 3743.06 |
1409702400000 | 3772.47 |
1409788800000 | 3764.15 |
1409875200000 | 3749 |
1410134400000 | 3748.97 |
1410220800000 | 3762.71 |
1410307200000 | 3722.46 |
1410393600000 | 3705.97 |
1410480000000 | 3661.94 |
1410739200000 | 3660.09 |
1410825600000 | 3607.32 |
1410912000000 | 3644.49 |
1410998400000 | 3647.58 |
1411084800000 | 3643.7 |
1411344000000 | 3596.22 |
1411430400000 | 3573.55 |
1411516800000 | 3572.55 |
1411603200000 | 3533.47 |
1411689600000 | 3523.2 |
1411948800000 | 3487.7 |
1412035200000 | 3493.74 |
1412121600000 | 3502.51 |
1412208000000 | 3495.29 |
1412294400000 | 3562.29 |
1412553600000 | 3552.73 |
1412640000000 | 3537.34 |
1412726400000 | 3501.01 |
1412812800000 | 3520.58 |
1412899200000 | 3520.16 |
1413158400000 | 3416.08 |
1413244800000 | 3449.37 |
1413331200000 | 3414.77 |
1413417600000 | 3408.7 |
1413504000000 | 3364.95 |
1413763200000 | 3430.92 |
1413849600000 | 3430.46 |
1413936000000 | 3472.2 |
1414022400000 | 3467.67 |
1414108800000 | 3434.37 |
1414368000000 | 3449.46 |
1414454400000 | 3501.59 |
1414540800000 | 3549.68 |
1414627200000 | 3539.74 |
1414713600000 | 3569.78 |
1414972800000 | 3578.39 |
1415059200000 | 3570.79 |
1415145600000 | 3555.57 |
1415232000000 | 3521.87 |
1415318400000 | 3524.28 |
1415577600000 | 3595.93 |
1415664000000 | 3581.89 |
1415750400000 | 3526.34 |
1415836800000 | 3555.67 |
1415923200000 | 3554.76 |
1416182400000 | 3511 |
1416268800000 | 3501.37 |
1416355200000 | 3542.6 |
1416441600000 | 3572.74 |
1416528000000 | 3572.81 |
1416787200000 | 3587.95 |
1416873600000 | 3589.82 |
1416960000000 | 3591.97 |
1417046400000 | 3612.4 |
1417132800000 | 3617.08 |
1417392000000 | 3569.76 |
1417478400000 | 3521.98 |
1417564800000 | 3572.13 |
1417651200000 | 3593.16 |
1417737600000 | 3578.09 |
1417996800000 | 3554.77 |
1418083200000 | 3533.46 |
1418169600000 | 3489.5 |
1418256000000 | 3479.87 |
1418342400000 | 3476.99 |
1418601600000 | 3455.6 |
1418688000000 | 3429.64 |
1418774400000 | 3375.17 |
1418860800000 | 3388.95 |
1418947200000 | 3449.33 |
1419206400000 | 3475.64 |
1419292800000 | 3450.21 |
1419379200000 | 3479.59 |
1419465600000 | 3465.83 |
1419552000000 | 3494.2 |
1419811200000 | 3523.61 |
1419897600000 | 3516.88 |
1419984000000 | 3542.63 |
1420156800000 | 3542.56 |
1420416000000 | 3480.99 |
1420502400000 | 3386.77 |
1420588800000 | 3400.66 |
1420675200000 | 3472.71 |
1420761600000 | 3463.57 |
1421020800000 | 3454.87 |
1421107200000 | 3476.98 |
1421193600000 | 3457.17 |
1421280000000 | 3459.59 |
1421366400000 | 3479.55 |
1421625600000 | 3519.91 |
1421712000000 | 3526.49 |
1421798400000 | 3575.27 |
1421884800000 | 3596.86 |
1421971200000 | 3666.49 |
1422230400000 | 3676.08 |
1422316800000 | 3695.91 |
1422403200000 | 3694.21 |
1422489600000 | 3633.46 |
1422576000000 | 3586.92 |
1422835200000 | 3593.27 |
1422921600000 | 3627.41 |
1423008000000 | 3675.83 |
1423094400000 | 3662.1 |
1423180800000 | 3641.78 |
1423440000000 | 3617.07 |
1423526400000 | 3605.99 |
1423612800000 | 3640.6 |
1423699200000 | 3653.8 |
1423785600000 | 3683.13 |
1424044800000 | 3675.94 |
1424131200000 | 3666.81 |
1424217600000 | 3666.71 |
1424304000000 | 3666.76 |
1424390400000 | 3666.4 |
1424649600000 | 3666.15 |
1424736000000 | 3699.47 |
1424822400000 | 3745.71 |
1424908800000 | 3714.73 |
1424995200000 | 3714.71 |
1425254400000 | 3710.85 |
1425340800000 | 3711.53 |
1425427200000 | 3716.27 |
1425513600000 | 3688.91 |
1425600000000 | 3714.46 |
1425859200000 | 3663.97 |
1425945600000 | 3649.61 |
1426032000000 | 3635.67 |
1426118400000 | 3674.42 |
1426204800000 | 3656.77 |
1426464000000 | 3620.53 |
1426550400000 | 3645.5 |
1426636800000 | 3705.89 |
1426723200000 | 3754.2 |
1426809600000 | 3753.55 |
1427068800000 | 3760.96 |
1427155200000 | 3757.01 |
1427241600000 | 3734.69 |
1427328000000 | 3705.74 |
1427414400000 | 3647.43 |
1427673600000 | 3660.61 |
1427760000000 | 3690.11 |
1427846400000 | 3655.92 |
1427932800000 | 3705.01 |
1428019200000 | 3705.01 |
1428278400000 | 3705.18 |
1428364800000 | 3742.4 |
1428451200000 | 3700.02 |
1428537600000 | 3703.12 |
1428624000000 | 3724.81 |
1428883200000 | 3724.95 |
1428969600000 | 3710.74 |
1429056000000 | 3667.62 |
1429142400000 | 3734.36 |
1429228800000 | 3699.9 |
1429488000000 | 3711.12 |
1429574400000 | 3697.29 |
1429660800000 | 3739.06 |
1429747200000 | 3820.44 |
1429833600000 | 3908 |
1430092800000 | 3958.36 |
1430179200000 | 3952.42 |
1430265600000 | 3905.21 |
1430352000000 | 3863.65 |
1430438400000 | 3863.77 |
1430697600000 | 3873.01 |
1430784000000 | 3868.14 |
1430870400000 | 3869.72 |
1430956800000 | 3812.72 |
1431043200000 | 3817.45 |
1431302400000 | 3820.92 |
1431388800000 | 3819.79 |
1431475200000 | 3846.37 |
1431561600000 | 3812.47 |
1431648000000 | 3818.54 |
1431907200000 | 3845.04 |
1431993600000 | 3885.7 |
1432080000000 | 3865.84 |
1432166400000 | 3825.57 |
1432252800000 | 3858.25 |
1432512000000 | 3869.27 |
1432598400000 | 3852.65 |
1432684800000 | 3864.1 |
1432771200000 | 3872.97 |
1432857600000 | 3853.8 |
1433116800000 | 3810.46 |
1433203200000 | 3785.54 |
1433289600000 | 3778.23 |
1433376000000 | 3690.99 |
1433462400000 | 3688.97 |
1433721600000 | 3670.89 |
1433808000000 | 3614.31 |
1433894400000 | 3672.37 |
1433980800000 | 3682.56 |
1434067200000 | 3687.26 |
1434326400000 | 3661.1 |
1434412800000 | 3651.52 |
1434499200000 | 3647.64 |
1434585600000 | 3661.3 |
1434672000000 | 3661.13 |
1434931200000 | 3725.86 |
1435017600000 | 3735.1 |
1435104000000 | 3731.1 |
1435190400000 | 3767 |
1435276800000 | 3761.31 |
1435536000000 | 3673.33 |
1435622400000 | 3730.83 |
1435708800000 | 3746.2 |
1435795200000 | 3748.65 |
1435881600000 | 3748.34 |
1436140800000 | 3700.92 |
1436227200000 | 3701.59 |
1436313600000 | 3584.56 |
1436400000000 | 3564.57 |
1436486400000 | 3564.52 |
1436745600000 | 3616.89 |
1436832000000 | 3616.73 |
1436918400000 | 3637.66 |
1437004800000 | 3628.11 |
1437091200000 | 3629.11 |
1437350400000 | 3602.32 |
1437436800000 | 3618.49 |
1437523200000 | 3580.72 |
1437609600000 | 3514.47 |
1437696000000 | 3496.77 |
1437955200000 | 3413.54 |
1438041600000 | 3420.94 |
1438128000000 | 3416.97 |
1438214400000 | 3455.63 |
1438300800000 | 3459.3 |
1438560000000 | 3390.2 |
1438646400000 | 3395.78 |
1438732800000 | 3389.51 |
1438819200000 | 3355.37 |
1438905600000 | 3346.19 |
1439164800000 | 3345.15 |
1439251200000 | 3304.47 |
1439337600000 | 3209.11 |
1439424000000 | 3235.53 |
1439510400000 | 3231.77 |
1439769600000 | 3175.11 |
1439856000000 | 3152.12 |
1439942400000 | 3098.98 |
1440028800000 | 3090.86 |
1440115200000 | 2979.98 |
1440374400000 | 2836.57 |
1440460800000 | 2982.73 |
1440547200000 | 3000.97 |
1440633600000 | 3050.91 |
1440720000000 | 3138.47 |
1440979200000 | 3185.81 |
1441065600000 | 3114.11 |
1441152000000 | 3117.09 |
1441238400000 | 3135.26 |
1441324800000 | 3087.06 |
1441584000000 | 3064.46 |
1441670400000 | 3068.07 |
1441756800000 | 3209.21 |
1441843200000 | 3184.2 |
1441929600000 | 3206.72 |
1442188800000 | 3210.55 |
1442275200000 | 3180.83 |
1442361600000 | 3222.31 |
1442448000000 | 3281.87 |
1442534400000 | 3281.65 |
1442793600000 | 3198.65 |
1442880000000 | 3211.78 |
1442966400000 | 3118.14 |
1443052800000 | 3083.82 |
1443139200000 | 3074.79 |
1443398400000 | 3074.49 |
1443484800000 | 3074.52 |
1443571200000 | 3105.54 |
1443657600000 | 3164.01 |
1443744000000 | 3154.47 |
1444003200000 | 3175.35 |
1444089600000 | 3203.62 |
1444176000000 | 3260.39 |
1444262400000 | 3247.08 |
1444348800000 | 3246.85 |
1444608000000 | 3332.54 |
1444694400000 | 3310.3 |
1444780800000 | 3280.55 |
1444867200000 | 3345.53 |
1444953600000 | 3335.51 |
1445212800000 | 3343.65 |
1445299200000 | 3341.6 |
1445385600000 | 3314.33 |
1445472000000 | 3308.73 |
1445558400000 | 3349.56 |
1445817600000 | 3370.25 |
1445904000000 | 3345.73 |
1445990400000 | 3327.12 |
1446076800000 | 3280.43 |
1446163200000 | 3280.32 |
1446422400000 | 3306.88 |
1446508800000 | 3354.53 |
1446595200000 | 3427.96 |
1446681600000 | 3412.79 |
1446768000000 | 3333.53 |
1447027200000 | 3306.79 |
1447113600000 | 3252.93 |
1447200000000 | 3205.75 |
1447286400000 | 3214.77 |
1447372800000 | 3168.54 |
1447632000000 | 3143.27 |
1447718400000 | 3193.5 |
1447804800000 | 3156.63 |
1447891200000 | 3230.72 |
1447977600000 | 3232.26 |
1448236800000 | 3235.14 |
1448323200000 | 3202.79 |
1448409600000 | 3207.02 |
1448496000000 | 3250.33 |
1448582400000 | 3197.3 |
1448841600000 | 3164.05 |
1448928000000 | 3218.21 |
1449014400000 | 3213.18 |
1449100800000 | 3204.03 |
1449187200000 | 3181.21 |
1449446400000 | 3203.3 |
1449532800000 | 3149.12 |
1449619200000 | 3109.97 |
1449705600000 | 3101.09 |
1449792000000 | 3069.1 |
1450051200000 | 3030.74 |
1450137600000 | 3046.67 |
1450224000000 | 3098.54 |
1450310400000 | 3152.35 |
1450396800000 | 3111.52 |
1450656000000 | 3126.82 |
1450742400000 | 3134.29 |
1450828800000 | 3146.98 |
1450915200000 | 3157.18 |
1451001600000 | 3170.02 |
1451260800000 | 3169.02 |
1451347200000 | 3139.29 |
1451433600000 | 3124.53 |
1451520000000 | 3148.48 |
1451865600000 | 3037.83 |
1451952000000 | 3019.83 |
1452038400000 | 2969.87 |
1452124800000 | 2909.84 |
1452211200000 | 2918.91 |
1452470400000 | 2866.81 |
1452556800000 | 2865.9 |
1452643200000 | 2889.65 |
1452729600000 | 2853.8 |
1452816000000 | 2853.06 |
1453075200000 | 2857.47 |
1453161600000 | 2869.24 |
1453248000000 | 2802.72 |
1453334400000 | 2780.26 |
1453420800000 | 2831.94 |
1453680000000 | 2893.93 |
1453766400000 | 2857.99 |
1453852800000 | 2871.04 |
1453939200000 | 2895.01 |
1454025600000 | 2995.25 |
1454284800000 | 3018.98 |
1454371200000 | 3009.54 |
1454457600000 | 2962.13 |
1454544000000 | 2980.03 |
1454630400000 | 2987.01 |
1454889600000 | 2987.01 |
1454976000000 | 2986.33 |
1455062400000 | 2986.42 |
1455148800000 | 2986.47 |
1455235200000 | 2986.81 |
1455494400000 | 3010.86 |
1455580800000 | 3059.65 |
1455667200000 | 3047.03 |
1455753600000 | 3090.5 |
1455840000000 | 3090.79 |
1456099200000 | 3096.44 |
1456185600000 | 3090.6 |
1456272000000 | 3070.24 |
1456358400000 | 3105.65 |
1456444800000 | 3125.04 |
1456704000000 | 3125.26 |
1456790400000 | 3159.35 |
1456876800000 | 3188.33 |
1456963200000 | 3233.58 |
1457049600000 | 3254.15 |
1457308800000 | 3270.73 |
1457395200000 | 3268.54 |
1457481600000 | 3242.52 |
1457568000000 | 3252.6 |
1457654400000 | 3286.41 |
1457913600000 | 3311.19 |
1458000000000 | 3256.87 |
1458086400000 | 3286.84 |
1458172800000 | 3330.22 |
1458259200000 | 3382.91 |
1458518400000 | 3380.64 |
1458604800000 | 3365.71 |
1458691200000 | 3344.13 |
1458777600000 | 3324.25 |
1458864000000 | 3306.17 |
1459123200000 | 3298.24 |
1459209600000 | 3282.47 |
1459296000000 | 3360 |
1459382400000 | 3377.46 |
1459468800000 | 3324.14 |
1459728000000 | 3323.88 |
1459814400000 | 3323.51 |
1459900800000 | 3238.73 |
1459987200000 | 3233.74 |
1460073600000 | 3249.71 |
1460332800000 | 3270.88 |
1460419200000 | 3260.93 |
1460505600000 | 3318.53 |
1460592000000 | 3314.06 |
1460678400000 | 3335.13 |
1460937600000 | 3313.68 |
1461024000000 | 3307.81 |
1461110400000 | 3263.59 |
1461196800000 | 3281.9 |
1461283200000 | 3274.01 |
1461542400000 | 3280.82 |
1461628800000 | 3289.6 |
1461715200000 | 3282.22 |
1461801600000 | 3250.24 |
1461888000000 | 3211.59 |
1462147200000 | 3211.62 |
1462233600000 | 3178.55 |
1462320000000 | 3119.95 |
1462406400000 | 3104.76 |
1462492800000 | 3087.85 |
1462752000000 | 3088.36 |
1462838400000 | 3090.17 |
1462924800000 | 3083.37 |
1463011200000 | 3073.85 |
1463097600000 | 3049.75 |
1463356800000 | 3047.99 |
1463443200000 | 3083.34 |
1463529600000 | 3085.73 |
1463616000000 | 3049.41 |
1463702400000 | 3071.52 |
1463961600000 | 3170.59 |
1464048000000 | 3144.56 |
1464134400000 | 3192.34 |
1464220800000 | 3199.1 |
1464307200000 | 3234.34 |
1464566400000 | 3253.63 |
1464652800000 | 3262.2 |
1464739200000 | 3291.15 |
1464825600000 | 3274.62 |
1464912000000 | 3296.99 |
1465171200000 | 3320.33 |
1465257600000 | 3361.22 |
1465344000000 | 3394.27 |
1465430400000 | 3394.09 |
1465516800000 | 3393.63 |
1465776000000 | 3292.26 |
1465862400000 | 3316.61 |
1465948800000 | 3326.08 |
1466035200000 | 3282.36 |
1466121600000 | 3313.74 |
1466380800000 | 3349.17 |
1466467200000 | 3374.27 |
1466553600000 | 3390.55 |
1466640000000 | 3379.52 |
1466726400000 | 3271.22 |
1466985600000 | 3274.41 |
1467072000000 | 3305.18 |
1467158400000 | 3348.45 |
1467244800000 | 3397.11 |
1467331200000 | 3437.46 |
1467590400000 | 3449.52 |
1467676800000 | 3421.23 |
1467763200000 | 3345.67 |
1467849600000 | 3390.08 |
1467936000000 | 3390.08 |
1468195200000 | 3474.47 |
1468281600000 | 3502.84 |
1468368000000 | 3513.72 |
1468454400000 | 3529.81 |
1468540800000 | 3581.01 |
1468800000000 | 3604.32 |
1468886400000 | 3622.47 |
1468972800000 | 3603.1 |
1469059200000 | 3626.28 |
1469145600000 | 3604.78 |
1469404800000 | 3592.61 |
1469491200000 | 3614.9 |
1469577600000 | 3639.48 |
1469664000000 | 3662.45 |
1469750400000 | 3617.74 |
1470009600000 | 3701.04 |
1470096000000 | 3691.78 |
1470182400000 | 3649.83 |
1470268800000 | 3666.85 |
1470355200000 | 3721.18 |
1470614400000 | 3751.3 |
1470700800000 | 3763.33 |
1470787200000 | 3809.58 |
1470873600000 | 3770.86 |
1470960000000 | 3767.41 |
1471219200000 | 3773.92 |
1471305600000 | 3765.4 |
1471392000000 | 3743.77 |
1471478400000 | 3747.75 |
1471564800000 | 3685.8 |
1471824000000 | 3640.7 |
1471910400000 | 3673.93 |
1471996800000 | 3659.81 |
1472083200000 | 3720.15 |
1472169600000 | 3723.88 |
1472428800000 | 3697.83 |
1472515200000 | 3703.18 |
1472601600000 | 3685.08 |
1472688000000 | 3654.21 |
1472774400000 | 3668.72 |
1473033600000 | 3738.67 |
1473120000000 | 3788.79 |
1473206400000 | 3849.83 |
1473292800000 | 3838.98 |
1473379200000 | 3766.45 |
1473638400000 | 3641.84 |
1473724800000 | 3646.98 |
1473811200000 | 3625.79 |
1473897600000 | 3625.83 |
1473984000000 | 3625.6 |
1474243200000 | 3774.24 |
1474329600000 | 3785.12 |
1474416000000 | 3804.14 |
1474502400000 | 3814.19 |
1474588800000 | 3847.35 |
1474848000000 | 3787.68 |
1474934400000 | 3787.67 |
1475020800000 | 3787.67 |
1475107200000 | 3838.32 |
1475193600000 | 3787.71 |
1475452800000 | 3822.74 |
1475539200000 | 3845.06 |
1475625600000 | 3832.07 |
1475712000000 | 3833.08 |
1475798400000 | 3816.66 |
1476057600000 | 3816.67 |
1476144000000 | 3794.17 |
1476230400000 | 3814.2 |
1476316800000 | 3778.02 |
1476403200000 | 3771.42 |
1476662400000 | 3762.49 |
1476748800000 | 3794.7 |
1476835200000 | 3845.08 |
1476921600000 | 3852.34 |
1477008000000 | 3833.63 |
1477267200000 | 3841.16 |
1477353600000 | 3879.77 |
1477440000000 | 3873.22 |
1477526400000 | 3830.64 |
1477612800000 | 3838.75 |
1477872000000 | 3839.61 |
1477958400000 | 3831.53 |
1478044800000 | 3779.62 |
1478131200000 | 3762 |
1478217600000 | 3762.08 |
1478476800000 | 3804.76 |
1478563200000 | 3824.77 |
1478649600000 | 3707.78 |
1478736000000 | 3777.69 |
1478822400000 | 3664.37 |
1479081600000 | 3642.18 |
1479168000000 | 3642.08 |
1479254400000 | 3661.98 |
1479340800000 | 3673.02 |
1479427200000 | 3659.84 |
1479686400000 | 3673.43 |
1479772800000 | 3716.94 |
1479859200000 | 3744.34 |
1479945600000 | 3726.3 |
1480032000000 | 3727.47 |
1480291200000 | 3773.78 |
1480377600000 | 3753.92 |
1480464000000 | 3761.5 |
1480550400000 | 3770.33 |
1480636800000 | 3729.88 |
1480896000000 | 3710.55 |
1480982400000 | 3754.99 |
1481068800000 | 3764.63 |
1481155200000 | 3838.35 |
1481241600000 | 3835.2 |
1481500800000 | 3815.74 |
1481587200000 | 3833.92 |
1481673600000 | 3829.18 |
1481760000000 | 3809.81 |
1481846400000 | 3787.47 |
1482105600000 | 3746.29 |
1482192000000 | 3741.86 |
1482278400000 | 3720.41 |
1482364800000 | 3684.36 |
1482451200000 | 3651.13 |
1482710400000 | 3667.82 |
1482796800000 | 3655.55 |
1482883200000 | 3692.28 |
1482969600000 | 3670.47 |
1483056000000 | 3716.96 |
1483315200000 | 3716.96 |
1483401600000 | 3732.18 |
1483488000000 | 3732.17 |
1483574400000 | 3800.52 |
1483660800000 | 3800.34 |
1483920000000 | 3776.37 |
1484006400000 | 3799.59 |
1484092800000 | 3800.93 |
1484179200000 | 3857.58 |
1484265600000 | 3856.25 |
1484524800000 | 3809.3 |
1484611200000 | 3846.43 |
1484697600000 | 3837.75 |
1484784000000 | 3820.44 |
1484870400000 | 3833.76 |
1485129600000 | 3891.4 |
1485216000000 | 3904.44 |
1485302400000 | 3907 |
1485388800000 | 3905.06 |
1485475200000 | 3905.06 |
1485734400000 | 3905.05 |
1485820800000 | 3905.07 |
1485907200000 | 3905.07 |
1485993600000 | 3922.2 |
1486080000000 | 3932.05 |
1486339200000 | 3978.61 |
1486425600000 | 3976.52 |
1486512000000 | 3956.91 |
1486598400000 | 3987.05 |
1486684800000 | 4029.84 |
1486944000000 | 4050.36 |
1487030400000 | 4073.83 |
1487116800000 | 4122.8 |
1487203200000 | 4102.82 |
1487289600000 | 4093.35 |
1487548800000 | 4084.47 |
1487635200000 | 4091.25 |
1487721600000 | 4092.92 |
1487808000000 | 4096.37 |
1487894400000 | 4089.84 |
1488153600000 | 4089.83 |
1488240000000 | 4089.84 |
1488326400000 | 4049.57 |
1488412800000 | 4054.26 |
1488499200000 | 4000.42 |
1488758400000 | 4017.63 |
1488844800000 | 4052.71 |
1488931200000 | 4065.16 |
1489017600000 | 4005.02 |
1489104000000 | 3991.17 |
1489363200000 | 4039.76 |
1489449600000 | 4055.02 |
1489536000000 | 4067.18 |
1489622400000 | 4138.78 |
1489708800000 | 4178.67 |
1489968000000 | 4184.03 |
1490054400000 | 4234.11 |
1490140800000 | 4198.74 |
1490227200000 | 4199 |
1490313600000 | 4186.94 |
1490572800000 | 4217.95 |
1490659200000 | 4233.42 |
1490745600000 | 4204.82 |
1490832000000 | 4185.96 |
1490918400000 | 4163.57 |
1491177600000 | 4163.58 |
1491264000000 | 4163.57 |
1491350400000 | 4234.29 |
1491436800000 | 4181.49 |
1491523200000 | 4154.64 |
1491782400000 | 4157.51 |
1491868800000 | 4143.12 |
1491955200000 | 4152.17 |
1492041600000 | 4191.94 |
1492128000000 | 4159.88 |
1492387200000 | 4150.78 |
1492473600000 | 4146.69 |
1492560000000 | 4099.17 |
1492646400000 | 4100.41 |
1492732800000 | 4145.97 |
1492992000000 | 4162.78 |
1493078400000 | 4239.42 |
1493164800000 | 4245.86 |
1493251200000 | 4238.6 |
1493337600000 | 4239.63 |
1493596800000 | 4239.63 |
1493683200000 | 4291.46 |
1493769600000 | 4306.03 |
1493856000000 | 4293.91 |
1493942400000 | 4260.22 |
1494201600000 | 4288.17 |
1494288000000 | 4276.56 |
1494374400000 | 4289.32 |
1494460800000 | 4316.27 |
1494547200000 | 4304.67 |
1494806400000 | 4329.6 |
1494892800000 | 4336.54 |
1494979200000 | 4326.25 |
1495065600000 | 4290.23 |
1495152000000 | 4279.31 |
1495411200000 | 4324.82 |
1495497600000 | 4315.27 |
1495584000000 | 4323.72 |
1495670400000 | 4371.17 |
1495756800000 | 4364.72 |
1496016000000 | 4364.71 |
1496102400000 | 4364.71 |
1496188800000 | 4329.92 |
1496275200000 | 4350.45 |
1496361600000 | 4380.28 |
1496620800000 | 4415.32 |
1496707200000 | 4403.39 |
1496793600000 | 4408.18 |
1496880000000 | 4412.42 |
1496966400000 | 4402.08 |
1497225600000 | 4349.15 |
1497312000000 | 4350.21 |
1497398400000 | 4335.94 |
1497484800000 | 4339.64 |
1497571200000 | 4350.62 |
1497830400000 | 4401.21 |
1497916800000 | 4444.52 |
1498003200000 | 4431.93 |
1498089600000 | 4462.37 |
1498176000000 | 4461.2 |
1498435200000 | 4568.92 |
1498521600000 | 4557.48 |
1498608000000 | 4499.79 |
1498694400000 | 4526.96 |
1498780800000 | 4501.04 |
1499040000000 | 4517.69 |
1499126400000 | 4468.49 |
1499212800000 | 4508.99 |
1499299200000 | 4485.25 |
1499385600000 | 4449.85 |
1499644800000 | 4458.98 |
1499731200000 | 4535.3 |
1499817600000 | 4551.51 |
1499904000000 | 4599.53 |
1499990400000 | 4580.48 |
1500249600000 | 4589.61 |
1500336000000 | 4612.4 |
1500422400000 | 4624.39 |
1500508800000 | 4612.28 |
1500595200000 | 4584.37 |
1500854400000 | 4609.92 |
1500940800000 | 4614.49 |
1501027200000 | 4582.77 |
1501113600000 | 4650.74 |
1501200000000 | 4603.03 |
1501459200000 | 4616.36 |
1501545600000 | 4617.44 |
1501632000000 | 4670.34 |
1501718400000 | 4647.15 |
1501804800000 | 4663.94 |
1502064000000 | 4692.24 |
1502150400000 | 4701.18 |
1502236800000 | 4650.73 |
1502323200000 | 4587.75 |
1502409600000 | 4576.18 |
1502668800000 | 4546.1 |
1502755200000 | 4581.02 |
1502841600000 | 4560.25 |
1502928000000 | 4601.55 |
1503014400000 | 4571.41 |
1503273600000 | 4569.6 |
1503360000000 | 4605 |
1503446400000 | 4614.9 |
1503532800000 | 4657.28 |
1503619200000 | 4669.14 |
1503878400000 | 4677.98 |
1503964800000 | 4660.75 |
1504051200000 | 4700.04 |
1504137600000 | 4699.83 |
1504224000000 | 4709.56 |
1504483200000 | 4704.73 |
1504569600000 | 4725.91 |
1504656000000 | 4687.36 |
1504742400000 | 4693.75 |
1504828800000 | 4736.81 |
1505088000000 | 4708.87 |
1505174400000 | 4724.91 |
1505260800000 | 4679.64 |
1505347200000 | 4677.85 |
1505433600000 | 4695.32 |
1505692800000 | 4718.75 |
1505779200000 | 4690.63 |
1505865600000 | 4667.67 |
1505952000000 | 4673.66 |
1506038400000 | 4612.13 |
1506297600000 | 4565.76 |
1506384000000 | 4523.12 |
1506470400000 | 4540.93 |
1506556800000 | 4506.66 |
1506643200000 | 4539.01 |
1506902400000 | 4582.09 |
1506988800000 | 4582.23 |
1507075200000 | 4582.22 |
1507161600000 | 4616.26 |
1507248000000 | 4622.16 |
1507507200000 | 4622.15 |
1507593600000 | 4622.15 |
1507680000000 | 4709.8 |
1507766400000 | 4756.05 |
1507852800000 | 4762.98 |
1508112000000 | 4791.59 |
1508198400000 | 4764.78 |
1508284800000 | 4767.1 |
1508371200000 | 4780.02 |
1508457600000 | 4760.41 |
1508716800000 | 4755.01 |
1508803200000 | 4753.09 |
1508889600000 | 4759.2 |
1508976000000 | 4748.67 |
1509062400000 | 4749.37 |
1509321600000 | 4797.84 |
1509408000000 | 4809.26 |
1509494400000 | 4808.21 |
1509580800000 | 4795.86 |
1509667200000 | 4800.98 |
1509926400000 | 4786.48 |
1510012800000 | 4823.04 |
1510099200000 | 4805.23 |
1510185600000 | 4783.59 |
1510272000000 | 4772.94 |
1510531200000 | 4755.22 |
1510617600000 | 4759 |
1510704000000 | 4726.77 |
1510790400000 | 4729.21 |
1510876800000 | 4771.68 |
1511136000000 | 4747.61 |
1511222400000 | 4808.62 |
1511308800000 | 4836.96 |
1511395200000 | 4848.64 |
1511481600000 | 4844.58 |
1511740800000 | 4780.57 |
1511827200000 | 4756.58 |
1511913600000 | 4757.69 |
1512000000000 | 4663.52 |
1512086400000 | 4695.37 |
1512345600000 | 4719.36 |
1512432000000 | 4684.2 |
1512518400000 | 4601.53 |
1512604800000 | 4584.47 |
1512691200000 | 4602.06 |
1512950400000 | 4629.02 |
1513036800000 | 4617.45 |
1513123200000 | 4617.8 |
1513209600000 | 4659.6 |
1513296000000 | 4636.08 |
1513555200000 | 4629.84 |
1513641600000 | 4608.31 |
1513728000000 | 4622.45 |
1513814400000 | 4616.03 |
1513900800000 | 4652.25 |
1514160000000 | 4648.02 |
1514246400000 | 4607.66 |
1514332800000 | 4627.43 |
1514419200000 | 4688.51 |
1514505600000 | 4730.97 |
1514851200000 | 4788.86 |
1514937600000 | 4836.33 |
1515024000000 | 4852.02 |
1515110400000 | 4877.47 |
1515369600000 | 4901.44 |
1515456000000 | 4902.39 |
1515542400000 | 4848.29 |
1515628800000 | 4833.38 |
1515715200000 | 4873.37 |
1515974400000 | 4929.56 |
1516060800000 | 4936.77 |
1516147200000 | 4946.14 |
1516233600000 | 4997.11 |
1516320000000 | 5074.28 |
1516579200000 | 5140.93 |
1516665600000 | 5167.15 |
1516752000000 | 5096.18 |
1516838400000 | 5141.67 |
1516924800000 | 5122.01 |
1517184000000 | 5149.52 |
1517270400000 | 5059.34 |
1517356800000 | 5087.46 |
1517443200000 | 5115.75 |
1517529600000 | 5097.79 |
1517788800000 | 4993.83 |
1517875200000 | 4737.8 |
1517961600000 | 4824.85 |
1518048000000 | 4791.83 |
1518134400000 | 4707.17 |
1518393600000 | 4744.6 |
1518480000000 | 4753.34 |
1518566400000 | 4759.74 |
1518652800000 | 4759.75 |
1518739200000 | 4759.76 |
1518998400000 | 4759.74 |
1519084800000 | 4759.76 |
1519171200000 | 4905.92 |
1519257600000 | 4857.75 |
1519344000000 | 4920.14 |
1519603200000 | 4941.88 |
1519689600000 | 4935.82 |
1519776000000 | 4935.82 |
1519862400000 | 4898.04 |
1519948800000 | 4856.6 |
1520208000000 | 4839.63 |
1520294400000 | 4924.57 |
1520380800000 | 4908.2 |
1520467200000 | 4942.85 |
1520553600000 | 4960.43 |
1520812800000 | 5040.14 |
1520899200000 | 5091.27 |
1520985600000 | 5055.62 |
1521072000000 | 5045.79 |
1521158400000 | 5071.47 |
1521417600000 | 5063.41 |
1521504000000 | 5045.29 |
1521590400000 | 5048.49 |
1521676800000 | 5046.67 |
1521763200000 | 4948.04 |
1522022400000 | 4957.92 |
1522108800000 | 5035.74 |
1522195200000 | 4960.46 |
1522281600000 | 4941.16 |
1522368000000 | 4976.99 |
1522627200000 | 4964.85 |
1522713600000 | 4925.7 |
1522800000000 | 4925.71 |
1522886400000 | 4925.72 |
1522972800000 | 4925.72 |
1523232000000 | 4948.28 |
1523318400000 | 4972.61 |
1523404800000 | 4997.66 |
1523491200000 | 4969.71 |
1523577600000 | 4964.67 |
1523836800000 | 4942.69 |
1523923200000 | 4881.84 |
1524009600000 | 4897.08 |
1524096000000 | 4967.65 |
1524182400000 | 4838.63 |
1524441600000 | 4776.56 |
1524528000000 | 4723.34 |
1524614400000 | 4703.32 |
1524700800000 | 4673.99 |
1524787200000 | 4716.54 |
1525046400000 | 4767.05 |
1525132800000 | 4767.05 |
1525219200000 | 4712.88 |
1525305600000 | 4659.26 |
1525392000000 | 4677.6 |
1525651200000 | 4699.18 |
1525737600000 | 4748.4 |
1525824000000 | 4729 |
1525910400000 | 4751.76 |
1525996800000 | 4826.4 |
1526256000000 | 4870.13 |
1526342400000 | 4806.55 |
1526428800000 | 4816.16 |
1526515200000 | 4773.45 |
1526601600000 | 4766.23 |
1526860800000 | 4811.68 |
1526947200000 | 4804.56 |
1527033600000 | 4783.94 |
1527120000000 | 4806.01 |
1527206400000 | 4805.7 |
1527465600000 | 4817.44 |
1527552000000 | 4790.66 |
1527638400000 | 4706.22 |
1527724800000 | 4743.69 |
1527811200000 | 4793.78 |
1528070400000 | 4874.87 |
1528156800000 | 4883.1 |
1528243200000 | 4925.79 |
1528329600000 | 4943.95 |
1528416000000 | 4878.96 |
1528675200000 | 4866.5 |
1528761600000 | 4861.71 |
1528848000000 | 4886.66 |
1528934400000 | 4794.32 |
1529020800000 | 4820.99 |
1529280000000 | 4821 |
1529366400000 | 4702.95 |
1529452800000 | 4732.04 |
1529539200000 | 4717.5 |
1529625600000 | 4711.49 |
1529884800000 | 4670.29 |
1529971200000 | 4637.99 |
1530057600000 | 4612.14 |
1530144000000 | 4567.08 |
1530230400000 | 4665.86 |
1530489600000 | 4630.3 |
1530576000000 | 4606.03 |
1530662400000 | 4635.09 |
1530748800000 | 4598.24 |
1530835200000 | 4610.62 |
1531094400000 | 4691.31 |
1531180800000 | 4706.95 |
1531267200000 | 4667.89 |
1531353600000 | 4684.94 |
1531440000000 | 4746.89 |
1531699200000 | 4725.38 |
1531785600000 | 4720.2 |
1531872000000 | 4752.11 |
1531958400000 | 4748.72 |
1532044800000 | 4819.82 |
1532304000000 | 4849.17 |
1532390400000 | 4848.31 |
1532476800000 | 4850.15 |
1532563200000 | 4883.2 |
1532649600000 | 4910.43 |
1532908800000 | 4914.37 |
1532995200000 | 4929.57 |
1533081600000 | 4953.01 |
1533168000000 | 4877.58 |
1533254400000 | 4913.89 |
1533513600000 | 4928.26 |
1533600000000 | 4900.73 |
1533686400000 | 4959.93 |
1533772800000 | 4941.67 |
1533859200000 | 4926.8 |
1534118400000 | 4811.64 |
1534204800000 | 4842.89 |
1534291200000 | 4790.36 |
1534377600000 | 4771.89 |
1534464000000 | 4788.34 |
1534723200000 | 4796.27 |
1534809600000 | 4847.11 |
1534896000000 | 4856.75 |
1534982400000 | 4884.23 |
1535068800000 | 4854.54 |
1535328000000 | 4887.8 |
1535414400000 | 4947.57 |
1535500800000 | 5015.72 |
1535587200000 | 5027.26 |
1535673600000 | 4991.59 |
1535932800000 | 4965.08 |
1536019200000 | 4981.3 |
1536105600000 | 4981.1 |
1536192000000 | 4944.67 |
1536278400000 | 4940.42 |
1536537600000 | 4889.3 |
1536624000000 | 4888.74 |
1536710400000 | 4873.85 |
1536796800000 | 4856.34 |
1536883200000 | 4936.22 |
1537142400000 | 4903.97 |
1537228800000 | 4865.62 |
1537315200000 | 4916.79 |
1537401600000 | 4911.38 |
1537488000000 | 4993.16 |
1537747200000 | 4993.17 |
1537833600000 | 4999.05 |
1537920000000 | 4987.56 |
1538006400000 | 5042.17 |
1538092800000 | 5035.45 |
1538352000000 | 5054.69 |
1538438400000 | 4958.34 |
1538524800000 | 4949.78 |
1538611200000 | 4851.04 |
1538697600000 | 4763.4 |
1538956800000 | 4710.78 |
1539043200000 | 4711.05 |
1539129600000 | 4711.06 |
1539216000000 | 4385.92 |
1539302400000 | 4556.8 |
1539561600000 | 4464.56 |
1539648000000 | 4511.71 |
1539734400000 | 4525.34 |
1539820800000 | 4490.74 |
1539907200000 | 4488.35 |
1540166400000 | 4514.72 |
1540252800000 | 4411.47 |
1540339200000 | 4407.75 |
1540425600000 | 4295.2 |
1540512000000 | 4268.5 |
1540771200000 | 4288.91 |
1540857600000 | 4302.16 |
1540944000000 | 4448.58 |
1541030400000 | 4464.69 |
1541116800000 | 4532.77 |
1541376000000 | 4508.58 |
1541462400000 | 4471.86 |
1541548800000 | 4506.41 |
1541635200000 | 4530.49 |
1541721600000 | 4447.32 |
1541980800000 | 4444.21 |
1542067200000 | 4404.12 |
1542153600000 | 4403.47 |
1542240000000 | 4435.58 |
1542326400000 | 4405.67 |
1542585600000 | 4396.48 |
1542672000000 | 4345.42 |
1542758400000 | 4349.13 |
1542844800000 | 4331.34 |
1542931200000 | 4315.1 |
1543190400000 | 4366.26 |
1543276800000 | 4366.08 |
1543363200000 | 4420.38 |
1543449600000 | 4430.47 |
1543536000000 | 4426.28 |
1543795200000 | 4557.31 |
1543881600000 | 4534.77 |
1543968000000 | 4425.12 |
1544054400000 | 4312.72 |
1544140800000 | 4338.49 |
1544400000000 | 4283.03 |
1544486400000 | 4310.12 |
1544572800000 | 4368.6 |
1544659200000 | 4392.57 |
1544745600000 | 4347.52 |
1545004800000 | 4356.88 |
1545091200000 | 4330.93 |
1545177600000 | 4377.15 |
1545264000000 | 4319.96 |
1545350400000 | 4329.06 |
1545609600000 | 4301.5 |
1545696000000 | 4250.64 |
1545782400000 | 4232.36 |
1545868800000 | 4313.79 |
1545955200000 | 4365.98 |
1546214400000 | 4365.97 |
1546387200000 | 4270.51 |
1546473600000 | 4219.51 |
1546560000000 | 4155.91 |
1546819200000 | 4268.45 |
1546905600000 | 4248.67 |
1546992000000 | 4336.01 |
1547078400000 | 4333.98 |
1547164800000 | 4359.73 |
1547424000000 | 4327.2 |
1547510400000 | 4378.59 |
1547596800000 | 4351.42 |
1547683200000 | 4368.98 |
1547769600000 | 4385.91 |
1548028800000 | 4411.76 |
1548115200000 | 4415.22 |
1548201600000 | 4383.28 |
1548288000000 | 4402.62 |
1548374400000 | 4464.05 |
1548633600000 | 4490.3 |
1548720000000 | 4440.28 |
1548806400000 | 4445.97 |
1548892800000 | 4449.88 |
1548979200000 | 4447.35 |
1549238400000 | 4447.35 |
1549324800000 | 4447.35 |
1549411200000 | 4447.34 |
1549497600000 | 4447.35 |
1549584000000 | 4447.35 |
1549843200000 | 4480.56 |
1549929600000 | 4518.77 |
1550016000000 | 4508.39 |
1550102400000 | 4496.16 |
1550188800000 | 4485.79 |
1550448000000 | 4523.74 |
1550534400000 | 4518.87 |
1550620800000 | 4585.19 |
1550707200000 | 4609.22 |
1550793600000 | 4618.18 |
1551052800000 | 4655.08 |
1551139200000 | 4660.94 |
1551225600000 | 4659.68 |
1551312000000 | 4659.68 |
1551398400000 | 4659.69 |
1551657600000 | 4618 |
1551744000000 | 4592.03 |
1551830400000 | 4618.89 |
1551916800000 | 4598.39 |
1552003200000 | 4548.05 |
1552262400000 | 4549.04 |
1552348800000 | 4604.15 |
1552435200000 | 4622.13 |
1552521600000 | 4607.16 |
1552608000000 | 4652.49 |
1552867200000 | 4698.31 |
1552953600000 | 4704.31 |
1553040000000 | 4717.81 |
1553126400000 | 4752.4 |
1553212800000 | 4777.84 |
1553472000000 | 4691.9 |
1553558400000 | 4732.76 |
1553644800000 | 4715.31 |
1553731200000 | 4714.89 |
1553817600000 | 4772.57 |
1554076800000 | 4784.75 |
1554163200000 | 4802.62 |
1554249600000 | 4806.9 |
1554336000000 | 4806.9 |
1554422400000 | 4806.9 |
1554681600000 | 4857.88 |
1554768000000 | 4883.86 |
1554854400000 | 4885.58 |
1554940800000 | 4858.26 |
1555027200000 | 4858.37 |
1555286400000 | 4897.07 |
1555372800000 | 4921.61 |
1555459200000 | 4960.82 |
1555545600000 | 4964.21 |
1555632000000 | 4961.83 |
1555891200000 | 4965.22 |
1555977600000 | 4989.42 |
1556064000000 | 4989 |
1556150400000 | 4992.41 |
1556236800000 | 4944.74 |
1556496000000 | 4950.23 |
1556582400000 | 4955.94 |
1556668800000 | 4955.95 |
1556755200000 | 4968.12 |
1556841600000 | 5021.49 |
1557100800000 | 4925.41 |
1557187200000 | 4975.12 |
1557273600000 | 4941.09 |
1557360000000 | 4850.67 |
1557446400000 | 4844.96 |
1557705600000 | 4753.45 |
1557792000000 | 4712.09 |
1557878400000 | 4723.18 |
1557964800000 | 4672.75 |
1558051200000 | 4600.86 |
1558310400000 | 4594 |
1558396800000 | 4592.04 |
1558483200000 | 4581.9 |
1558569600000 | 4502.86 |
1558656000000 | 4519.98 |
1558915200000 | 4521.57 |
1559001600000 | 4514.3 |
1559088000000 | 4486.28 |
1559174400000 | 4518.39 |
1559260800000 | 4580.84 |
1559520000000 | 4611.14 |
1559606400000 | 4576.17 |
1559692800000 | 4602.97 |
1559779200000 | 4579.09 |
1559865600000 | 4579.09 |
1560124800000 | 4654.42 |
1560211200000 | 4678.62 |
1560297600000 | 4686.53 |
1560384000000 | 4638.63 |
1560470400000 | 4613.73 |
1560729600000 | 4613.57 |
1560816000000 | 4633.83 |
1560902400000 | 4765.95 |
1560988800000 | 4799.22 |
1561075200000 | 4819.03 |
1561334400000 | 4832.92 |
1561420800000 | 4793.28 |
1561507200000 | 4759.65 |
1561593600000 | 4836.52 |
1561680000000 | 4819.55 |
1561939200000 | 4933.15 |
1562025600000 | 4914.12 |
1562112000000 | 4837.35 |
1562198400000 | 4864.13 |
1562284800000 | 4864.78 |
1562544000000 | 4844.13 |
1562630400000 | 4824.4 |
1562716800000 | 4884.39 |
1562803200000 | 4936.24 |
1562889600000 | 4914.43 |
1563148800000 | 4954.12 |
1563235200000 | 4968.54 |
1563321600000 | 4925.6 |
1563408000000 | 4917.98 |
1563494400000 | 4967 |
1563753600000 | 5004.43 |
1563840000000 | 5010.89 |
1563926400000 | 5013.16 |
1564012800000 | 5034.43 |
1564099200000 | 4994.08 |
1564358400000 | 4988.66 |
1564444800000 | 4977.85 |
1564531200000 | 4969.63 |
1564617600000 | 4911.32 |
1564704000000 | 4787.65 |
1564963200000 | 4688.11 |
1565049600000 | 4702.39 |
1565136000000 | 4702.35 |
1565222400000 | 4775.16 |
1565308800000 | 4773.54 |
1565568000000 | 4758.61 |
1565654400000 | 4685.45 |
1565740800000 | 4742.58 |
1565827200000 | 4698.34 |
1565913600000 | 4738.99 |
1566172800000 | 4778.73 |
1566259200000 | 4793.39 |
1566345600000 | 4793.94 |
1566432000000 | 4790.54 |
1566518400000 | 4799.04 |
1566777600000 | 4697.05 |
1566864000000 | 4725.94 |
1566950400000 | 4750.14 |
1567036800000 | 4760.84 |
1567123200000 | 4851.19 |
1567382400000 | 4857.46 |
1567468800000 | 4804.43 |
1567555200000 | 4862.24 |
1567641600000 | 4933.28 |
1567728000000 | 4952.37 |
1567987200000 | 4974.38 |
1568073600000 | 4947.27 |
1568160000000 | 4970.96 |
1568246400000 | 5010.01 |
1568332800000 | 5010.01 |
1568592000000 | 5058.44 |
1568678400000 | 5041.03 |
1568764800000 | 5074.94 |
1568851200000 | 5062.01 |
1568937600000 | 5081.46 |
1569196800000 | 5065.28 |
1569283200000 | 5065.58 |
1569369600000 | 5047.09 |
1569456000000 | 5054.53 |
1569542400000 | 5050.09 |
1569801600000 | 5050.1 |
1569888000000 | 5127.91 |
1569974400000 | 5107.48 |
1570060800000 | 5067.64 |
1570147200000 | 5101.37 |
1570406400000 | 5128.94 |
1570492800000 | 5199.89 |
1570579200000 | 5126.37 |
1570665600000 | 5126.36 |
1570752000000 | 5126.36 |
1571011200000 | 5264.96 |
1571097600000 | 5275.24 |
1571184000000 | 5301.69 |
1571270400000 | 5313.44 |
1571356800000 | 5320.55 |
1571616000000 | 5315.67 |
1571702400000 | 5370.62 |
1571788800000 | 5345.8 |
1571875200000 | 5386.74 |
1571961600000 | 5376.67 |
1572220800000 | 5395.09 |
1572307200000 | 5426.43 |
1572393600000 | 5450.44 |
1572480000000 | 5449.62 |
1572566400000 | 5466.44 |
1572825600000 | 5580.46 |
1572912000000 | 5639.41 |
1572998400000 | 5644.54 |
1573084800000 | 5618.01 |
1573171200000 | 5594.29 |
1573430400000 | 5512.23 |
1573516800000 | 5561.68 |
1573603200000 | 5517 |
1573689600000 | 5496.67 |
1573776000000 | 5549.07 |
1574035200000 | 5598.3 |
1574121600000 | 5634.18 |
1574208000000 | 5617.96 |
1574294400000 | 5569.62 |
1574380800000 | 5571.51 |
1574640000000 | 5563.75 |
1574726400000 | 5568.73 |
1574812800000 | 5607.33 |
1574899200000 | 5591.99 |
1574985600000 | 5519.05 |
1575244800000 | 5540.36 |
1575331200000 | 5551.4 |
1575417600000 | 5538.24 |
1575504000000 | 5592.42 |
1575590400000 | 5600.59 |
1575849600000 | 5637.67 |
1575936000000 | 5611.95 |
1576022400000 | 5658.31 |
1576108800000 | 5772.24 |
1576195200000 | 5850.87 |
1576454400000 | 5857.48 |
1576540800000 | 5964.23 |
1576627200000 | 5971.86 |
1576713600000 | 5913.9 |
1576800000000 | 5871.26 |
1577059200000 | 5918.91 |
1577145600000 | 5890.01 |
1577232000000 | 5903.86 |
1577318400000 | 5911 |
1577404800000 | 5965.18 |
1577664000000 | 5945.03 |
1577750400000 | 5917.4 |
1577923200000 | 5957.02 |
1578009600000 | 5972.91 |
1578268800000 | 5874.58 |
1578355200000 | 5845.53 |
1578441600000 | 5816.36 |
1578528000000 | 5922.64 |
1578614400000 | 5944.71 |
1578873600000 | 6006.24 |
1578960000000 | 6053.64 |
1579046400000 | 5997.28 |
1579132800000 | 5965.81 |
1579219200000 | 5976.84 |
1579478400000 | 5985.65 |
1579564800000 | 5976.78 |
1579651200000 | 5976.89 |
1579737600000 | 5976.89 |
1579824000000 | 5976.9 |
1580083200000 | 5976.89 |
1580169600000 | 5976.88 |
1580256000000 | 5976.88 |
1580342400000 | 5585.05 |
1580428800000 | 5641.02 |
1580688000000 | 5568.53 |
1580774400000 | 5705.23 |
1580860800000 | 5733.6 |
1580947200000 | 5833.26 |
1581033600000 | 5751.52 |
1581292800000 | 5745.61 |
1581379200000 | 5796.97 |
1581465600000 | 5857.29 |
1581552000000 | 5870.83 |
1581638400000 | 5872.83 |
1581897600000 | 5840.04 |
1581984000000 | 5742.78 |
1582070400000 | 5795.7 |
1582156800000 | 5754.72 |
1582243200000 | 5709.5 |
1582502400000 | 5612.07 |
1582588800000 | 5642.46 |
1582675200000 | 5578.52 |
1582761600000 | 5532.35 |
1582848000000 | 5532.35 |
1583107200000 | 5493.66 |
1583193600000 | 5592.73 |
1583280000000 | 5639.23 |
1583366400000 | 5710.63 |
1583452800000 | 5587.9 |
1583712000000 | 5398.91 |
1583798400000 | 5431.01 |
1583884800000 | 5361 |
1583971200000 | 5136.16 |
1584057600000 | 5020.95 |
1584316800000 | 4807.05 |
1584403200000 | 4662.13 |
1584489600000 | 4540.27 |
1584576000000 | 4272.01 |
1584662400000 | 4596.95 |
1584921600000 | 4381.91 |
1585008000000 | 4596.59 |
1585094400000 | 4770.74 |
1585180800000 | 4816.6 |
1585267200000 | 4789.73 |
1585526400000 | 4738.41 |
1585612800000 | 4777.68 |
1585699200000 | 4739.73 |
1585785600000 | 4739.73 |
1585872000000 | 4739.72 |
1586131200000 | 4840.05 |
1586217600000 | 4932.61 |
1586304000000 | 4995.28 |
1586390400000 | 4986.44 |
1586476800000 | 4994.02 |
1586736000000 | 4966.91 |
1586822400000 | 5092.09 |
1586908800000 | 5149.18 |
1586995200000 | 5091.75 |
1587081600000 | 5251.43 |
1587340800000 | 5237.38 |
1587427200000 | 5081.77 |
1587513600000 | 5078.38 |
1587600000000 | 5108.13 |
1587686400000 | 5089.25 |
1587945600000 | 5205.44 |
1588032000000 | 5220.22 |
1588118400000 | 5315.28 |
1588204800000 | 5455.89 |
1588291200000 | 5455.9 |
1588550400000 | 5280.99 |
1588636800000 | 5310.78 |
1588723200000 | 5302.47 |
1588809600000 | 5316.47 |
1588896000000 | 5359.38 |
1589155200000 | 5423.28 |
1589241600000 | 5337.79 |
1589328000000 | 5374.85 |
1589414400000 | 5301.04 |
1589500800000 | 5324.1 |
1589760000000 | 5252.1 |
1589846400000 | 5314.74 |
1589932800000 | 5337.41 |
1590019200000 | 5383.53 |
1590105600000 | 5270.9 |
1590364800000 | 5281.83 |
1590451200000 | 5363.44 |
1590537600000 | 5366.74 |
1590624000000 | 5328.84 |
1590710400000 | 5325.79 |
1590969600000 | 5407.87 |
1591056000000 | 5437.4 |
1591142400000 | 5545.17 |
1591228800000 | 5588.15 |
1591315200000 | 5648.29 |
1591574400000 | 5737.05 |
1591660800000 | 5750.27 |
1591747200000 | 5815.69 |
1591833600000 | 5738.92 |
1591920000000 | 5673.02 |
1592179200000 | 5594.31 |
1592265600000 | 5712.22 |
1592352000000 | 5725.09 |
1592438400000 | 5731.87 |
1592524800000 | 5743.42 |
1592784000000 | 5742.04 |
1592870400000 | 5782.14 |
1592956800000 | 5819.11 |
1593043200000 | 5819.11 |
1593129600000 | 5819.13 |
1593388800000 | 5764.13 |
1593475200000 | 5799.72 |
1593561600000 | 5855.4 |
1593648000000 | 5922.5 |
1593734400000 | 5996.13 |
1593993600000 | 6120.4 |
1594080000000 | 6113.59 |
1594166400000 | 6151.03 |
1594252800000 | 6175.12 |
1594339200000 | 6133.6 |
1594598400000 | 6215.25 |
1594684800000 | 6242.61 |
1594771200000 | 6253.76 |
1594857600000 | 6212.16 |
1594944000000 | 6262.95 |
1595203200000 | 6254.31 |
1595289600000 | 6392.72 |
1595376000000 | 6447.83 |
1595462400000 | 6419.37 |
1595548800000 | 6382.54 |
1595808000000 | 6646.25 |
1595894400000 | 6701.23 |
1595980800000 | 6631.75 |
1596067200000 | 6742.46 |
1596153600000 | 6690.89 |
1596412800000 | 6570.67 |
1596499200000 | 6687.2 |
1596585600000 | 6742.83 |
1596672000000 | 6818.96 |
1596758400000 | 6756.05 |
1597017600000 | 6794.07 |
1597104000000 | 6724.83 |
1597190400000 | 6645.66 |
1597276800000 | 6721.94 |
1597363200000 | 6722.4 |
1597622400000 | 6813.8 |
1597708800000 | 6757.29 |
1597795200000 | 6698.04 |
1597881600000 | 6483.34 |
1597968000000 | 6615.48 |
1598227200000 | 6636.92 |
1598313600000 | 6702.7 |
1598400000000 | 6750.37 |
1598486400000 | 6736.29 |
1598572800000 | 6679.7 |
1598832000000 | 6581.17 |
1598918400000 | 6658.21 |
1599004800000 | 6652.19 |
1599091200000 | 6694.67 |
1599177600000 | 6621.64 |
1599436800000 | 6606.99 |
1599523200000 | 6660.54 |
1599609600000 | 6615.47 |
1599696000000 | 6684.93 |
1599782400000 | 6695.66 |
1600041600000 | 6762.24 |
1600128000000 | 6799.46 |
1600214400000 | 6907.75 |
1600300800000 | 6836.13 |
1600387200000 | 6848.43 |
1600646400000 | 6803.9 |
1600732800000 | 6732.17 |
1600819200000 | 6682.82 |
1600905600000 | 6479.64 |
1600992000000 | 6502.33 |
1601251200000 | 6650.32 |
1601337600000 | 6673.33 |
1601424000000 | 6709.56 |
1601510400000 | 6709.58 |
1601596800000 | 6709.57 |
1601856000000 | 6729.41 |
1601942400000 | 6836.5 |
1602028800000 | 6865.31 |
1602115200000 | 6982.28 |
1602201600000 | 6982.29 |
1602460800000 | 7066.06 |
1602547200000 | 7050.34 |
1602633600000 | 7009.02 |
1602720000000 | 6938.28 |
1602806400000 | 6894.64 |
1603065600000 | 6992.22 |
1603152000000 | 6958.5 |
1603238400000 | 6970.05 |
1603324800000 | 7007.47 |
1603411200000 | 6984.04 |
1603670400000 | 6997.68 |
1603756800000 | 6980.36 |
1603843200000 | 6935.38 |
1603929600000 | 6849.76 |
1604016000000 | 6790.03 |
1604275200000 | 6825.59 |
1604361600000 | 6903.04 |
1604448000000 | 6980.23 |
1604534400000 | 7035.7 |
1604620800000 | 7064.74 |
1604880000000 | 7156.21 |
1604966400000 | 7111.71 |
1605052800000 | 7215.13 |
1605139200000 | 7201.74 |
1605225600000 | 7234.58 |
1605484800000 | 7432.11 |
1605571200000 | 7455.18 |
1605657600000 | 7574.57 |
1605744000000 | 7525.49 |
1605830400000 | 7514.43 |
1606089600000 | 7607.67 |
1606176000000 | 7559.69 |
1606262400000 | 7507.7 |
1606348800000 | 7557.49 |
1606435200000 | 7558.96 |
1606694400000 | 7459.5 |
1606780800000 | 7573.73 |
1606867200000 | 7664.14 |
1606953600000 | 7683.12 |
1607040000000 | 7824.74 |
1607299200000 | 7922.28 |
1607385600000 | 8010.47 |
1607472000000 | 8019.96 |
1607558400000 | 7926.79 |
1607644800000 | 7966.37 |
1607904000000 | 7912.68 |
1607990400000 | 7844.2 |
1608076800000 | 7969.77 |
1608163200000 | 7954.87 |
1608249600000 | 7947.58 |
1608508800000 | 8029.52 |
1608595200000 | 7919.75 |
1608681600000 | 7936.47 |
1608768000000 | 7966.12 |
1608854400000 | 7995.96 |
1609113600000 | 8080.26 |
1609200000000 | 8078.5 |
1609286400000 | 8218.19 |
1609372800000 | 8244.58 |
1609718400000 | 8347.15 |
1609804800000 | 8442.57 |
1609891200000 | 8477.94 |
1609977600000 | 8630.57 |
1610064000000 | 8802.35 |
1610323200000 | 8869.18 |
1610409600000 | 8857.66 |
1610496000000 | 9050.47 |
1610582400000 | 8973.93 |
1610668800000 | 8957.73 |
1610928000000 | 8967.27 |
1611014400000 | 9158.34 |
1611100800000 | 9199.56 |
1611187200000 | 9460.54 |
1611273600000 | 9320.59 |
1611532800000 | 9238.77 |
1611619200000 | 9042.84 |
1611705600000 | 9070.56 |
1611792000000 | 8884.7 |
1611878400000 | 8728.96 |
1612137600000 | 8935.74 |
1612224000000 | 9165.67 |
1612310400000 | 9180.53 |
1612396800000 | 9135.67 |
1612483200000 | 9187.24 |
1612742400000 | 9177.24 |
1612828800000 | 9180.86 |
1612915200000 | 9180.85 |
1613001600000 | 9180.86 |
1613088000000 | 9180.82 |
1613347200000 | 9180.86 |
1613433600000 | 9180.83 |
1613520000000 | 9551.01 |
1613606400000 | 9555.07 |
1613692800000 | 9468.65 |
1613952000000 | 9489.38 |
1614038400000 | 9485.87 |
1614124800000 | 9351.63 |
1614211200000 | 9518.49 |
1614297600000 | 9146.22 |
1614556800000 | 9146.21 |
1614643200000 | 9172.9 |
1614729600000 | 9366.9 |
1614816000000 | 9127.75 |
1614902400000 | 9086.66 |
1615161600000 | 8995.1 |
1615248000000 | 8926.66 |
1615334400000 | 8969.5 |
1615420800000 | 9152.7 |
1615507200000 | 9234.95 |
1615766400000 | 9195.62 |
1615852800000 | 9223.55 |
1615939200000 | 9158.74 |
1616025600000 | 9182.56 |
1616112000000 | 8988.82 |
1616371200000 | 9051.32 |
1616457600000 | 9057.14 |
1616544000000 | 8920.41 |
1616630400000 | 8923.62 |
1616716800000 | 9066.91 |
1616976000000 | 9196.46 |
1617062400000 | 9244.03 |
1617148800000 | 9133.94 |
1617235200000 | 9235.33 |
1617321600000 | 9234.31 |
1617580800000 | 9233.28 |
1617667200000 | 9336.25 |
1617753600000 | 9387.26 |
1617840000000 | 9431.64 |
1617926400000 | 9385.65 |
1618185600000 | 9357.57 |
1618272000000 | 9359.18 |
1618358400000 | 9415.18 |
1618444800000 | 9545.74 |
1618531200000 | 9563.31 |
1618790400000 | 9626.11 |
1618876800000 | 9687.65 |
1618963200000 | 9579.16 |
1619049600000 | 9551.66 |
1619136000000 | 9686.32 |
1619395200000 | 9892.37 |
1619481600000 | 9913.14 |
1619568000000 | 9846.46 |
1619654400000 | 9842.7 |
1619740800000 | 9842.7 |
1620000000000 | 9625.23 |
1620086400000 | 9552.54 |
1620172800000 | 9468.01 |
1620259200000 | 9550.56 |
1620345600000 | 9739.34 |
1620604800000 | 9686.66 |
1620691200000 | 9288.4 |
1620777600000 | 8981.09 |
1620864000000 | 8833.62 |
1620950400000 | 8947.5 |
1621209600000 | 8724.2 |
1621296000000 | 9181.63 |
1621382400000 | 9134.59 |
1621468800000 | 9081.34 |
1621555200000 | 9228.98 |
1621814400000 | 9196.07 |
1621900800000 | 9384.47 |
1621987200000 | 9422.17 |
1622073600000 | 9395.08 |
1622160000000 | 9539.45 |
1622419200000 | 9713.28 |
1622505600000 | 9726.76 |
1622592000000 | 9679.16 |
1622678400000 | 9724.78 |
1622764800000 | 9670.16 |
1623024000000 | 9632.58 |
1623110400000 | 9619.82 |
1623196800000 | 9529.18 |
1623283200000 | 9692.55 |
1623369600000 | 9745.45 |
1623628800000 | 9745.47 |
1623715200000 | 9809 |
1623801600000 | 9742.42 |
1623888000000 | 9752.91 |
1623974400000 | 9673.26 |
1624233600000 | 9426.58 |
1624320000000 | 9395.22 |
1624406400000 | 9563.16 |
1624492800000 | 9553.21 |
1624579200000 | 9625.29 |
1624838400000 | 9642.62 |
1624924800000 | 9662.13 |
1625011200000 | 9734.58 |
1625097600000 | 9694.92 |
1625184000000 | 9634.42 |
1625443200000 | 9783.84 |
1625529600000 | 9784.87 |
1625616000000 | 9737.23 |
1625702400000 | 9692.63 |
1625788800000 | 9584.37 |
1626048000000 | 9693.18 |
1626134400000 | 9802.09 |
1626220800000 | 9817.26 |
1626307200000 | 9936.19 |
1626393600000 | 9770.58 |
1626652800000 | 9656.48 |
1626739200000 | 9557.04 |
1626825600000 | 9549.89 |
1626912000000 | 9657 |
1626998400000 | 9632.06 |
1627257600000 | 9532.97 |
1627344000000 | 9518.32 |
1627430400000 | 9469.26 |
1627516800000 | 9600.81 |
1627603200000 | 9539.53 |
1627862400000 | 9714.58 |
1627948800000 | 9743.28 |
1628035200000 | 9833.73 |
1628121600000 | 9864.01 |
1628208000000 | 9783.31 |
1628467200000 | 9779.63 |
1628553600000 | 9700.05 |
1628640000000 | 9672.88 |
1628726400000 | 9639.63 |
1628812800000 | 9519.25 |
1629072000000 | 9497.35 |
1629158400000 | 9413.6 |
1629244800000 | 9466.53 |
1629331200000 | 9180.62 |
1629417600000 | 9109.91 |
1629676800000 | 9332.17 |
1629763200000 | 9412.57 |
1629849600000 | 9552.66 |
1629936000000 | 9578.15 |
1630022400000 | 9680.34 |
1630281600000 | 9837.17 |
1630368000000 | 9941.24 |
1630454400000 | 9922.41 |
1630540800000 | 9842.5 |
1630627200000 | 10007.65 |
1630886400000 | 10076.12 |
1630972800000 | 10007.57 |
1631059200000 | 9888.16 |
1631145600000 | 9903.9 |
1631232000000 | 10015.55 |
1631491200000 | 9954.14 |
1631577600000 | 9952.67 |
1631664000000 | 9904.09 |
1631750400000 | 9854.58 |
1631836800000 | 9825.35 |
1632096000000 | 9825.33 |
1632182400000 | 9825.33 |
1632268800000 | 9604.55 |
1632355200000 | 9687.67 |
1632441600000 | 9821.17 |
1632700800000 | 9862.23 |
1632787200000 | 9762.3 |
1632873600000 | 9537.27 |
1632960000000 | 9551.41 |
1633046400000 | 9375.6 |
1633305600000 | 9319.32 |
1633392000000 | 9305.83 |
1633478400000 | 9264.25 |
1633564800000 | 9435.77 |
1633651200000 | 9355.06 |
1633910400000 | 9355.04 |
1633996800000 | 9236.23 |
1634083200000 | 9177.27 |
1634169600000 | 9203.17 |
1634256000000 | 9493.96 |
1634515200000 | 9426.98 |
1634601600000 | 9572.56 |
1634688000000 | 9563.34 |
1634774400000 | 9557.74 |
1634860800000 | 9572.87 |
1635120000000 | 9561.13 |
1635206400000 | 9671.12 |
1635292800000 | 9690.42 |
1635379200000 | 9656.42 |
1635465600000 | 9603.5 |
1635724800000 | 9613.13 |
1635811200000 | 9627.99 |
1635897600000 | 9644.38 |
1635984000000 | 9606.66 |
1636070400000 | 9753.89 |
1636329600000 | 9837.75 |
1636416000000 | 9947.63 |
1636502400000 | 9939.9 |
1636588800000 | 9850.04 |
1636675200000 | 9886.92 |
1636934400000 | 9978.1 |
1637020800000 | 10007.06 |
1637107200000 | 10029.37 |
1637193600000 | 10096.72 |
1637280000000 | 10103.97 |
1637539200000 | 10078.74 |
1637625600000 | 9995.97 |
1637712000000 | 9951.19 |
1637798400000 | 9959.84 |
1637884800000 | 9793.73 |
1638144000000 | 9778.43 |
1638230400000 | 9809.41 |
1638316800000 | 9934.02 |
1638403200000 | 10061.91 |
1638489600000 | 10027.95 |
1638748800000 | 10005.28 |
1638835200000 | 10059.67 |
1638921600000 | 10073.89 |
1639008000000 | 10140.38 |
1639094400000 | 10082.29 |
1639353600000 | 10016.07 |
1639440000000 | 9940.95 |
1639526400000 | 9961.46 |
1639612800000 | 10039.81 |
1639699200000 | 10088.28 |
1639958400000 | 9950.62 |
1640044800000 | 10018.99 |
1640131200000 | 10047.53 |
1640217600000 | 10131.91 |
1640304000000 | 10158.08 |
1640563200000 | 10217.98 |
1640649600000 | 10338.57 |
1640736000000 | 10366.04 |
1640822400000 | 10342.32 |
1640908800000 | 10342.29 |
1641168000000 | 10422.41 |
1641254400000 | 10638.21 |
1641340800000 | 10613.66 |
1641427200000 | 10511.16 |
1641513600000 | 10383.59 |
1641772800000 | 10440.47 |
1641859200000 | 10512.35 |
1641945600000 | 10588.63 |
1642032000000 | 10643.19 |
1642118400000 | 10659.36 |
1642377600000 | 10754.29 |
1642464000000 | 10615.12 |
1642550400000 | 10512.32 |
1642636800000 | 10492.15 |
1642723200000 | 10300.79 |
1642982400000 | 10383.77 |
1643068800000 | 10220.94 |
1643155200000 | 10174 |
1643241600000 | 10150.96 |
1643328000000 | 10145.47 |
1643587200000 | 10145.47 |
1643673600000 | 10145.47 |
1643760000000 | 10145.47 |
1643846400000 | 10145.47 |
1643932800000 | 10145.46 |
1644192000000 | 10221.78 |
1644278400000 | 10226.37 |
1644364800000 | 10332.36 |
1644451200000 | 10476.17 |
1644537600000 | 10452.3 |
1644796800000 | 10251.38 |
1644883200000 | 10205.12 |
1644969600000 | 10374.41 |
1645056000000 | 10400.11 |
1645142400000 | 10345.28 |
1645401600000 | 10345.2 |
1645488000000 | 10208.58 |
1645574400000 | 10231.69 |
1645660800000 | 9910.82 |
1645747200000 | 9922.27 |
1646006400000 | 9922.29 |
1646092800000 | 10033.71 |
1646179200000 | 9993.86 |
1646265600000 | 10024.73 |
1646352000000 | 9877.36 |
1646611200000 | 9515.4 |
1646697600000 | 9285.3 |
1646784000000 | 9352.12 |
1646870400000 | 9642.67 |
1646956800000 | 9512.46 |
1647216000000 | 9449.31 |
1647302400000 | 9237.36 |
1647388800000 | 9258.57 |
1647475200000 | 9631.46 |
1647561600000 | 9669.56 |
1647820800000 | 9675.59 |
1647907200000 | 9638.2 |
1647993600000 | 9740.68 |
1648080000000 | 9709.12 |
1648166400000 | 9714.69 |
1648425600000 | 9556.2 |
1648512000000 | 9562.6 |
1648598400000 | 9758.14 |
1648684800000 | 9703.26 |
1648771200000 | 9630.25 |
1649030400000 | 9630.25 |
1649116800000 | 9630.26 |
1649203200000 | 9541.08 |
1649289600000 | 9327.69 |
1649376000000 | 9348.08 |
1649635200000 | 9177.32 |
1649721600000 | 9111.12 |
1649808000000 | 9335.51 |
1649894400000 | 9316.13 |
1649980800000 | 9175.16 |
1650240000000 | 9056.21 |
1650326400000 | 9086.27 |
1650412800000 | 9170.32 |
1650499200000 | 9155.17 |
1650585600000 | 9083.51 |
1650844800000 | 8859.09 |
1650931200000 | 8897.8 |
1651017600000 | 8663.15 |
1651104000000 | 8703.9 |
1651190400000 | 8811.51 |
1651449600000 | 8811.5 |
1651536000000 | 8734.24 |
1651622400000 | 8774.4 |
1651708800000 | 8850.91 |
1651795200000 | 8624.02 |
1652054400000 | 8434.4 |
1652140800000 | 8442.52 |
1652227200000 | 8431.62 |
1652313600000 | 8186.11 |
1652400000000 | 8284.44 |
1652659200000 | 8338.36 |
1652745600000 | 8445.21 |
1652832000000 | 8589.51 |
1652918400000 | 8398.45 |
1653004800000 | 8503.89 |
1653264000000 | 8506.65 |
1653350400000 | 8409.09 |
1653436800000 | 8491.54 |
1653523200000 | 8423.17 |
1653609600000 | 8655.84 |
1653868800000 | 8927.07 |
1653955200000 | 9095.27 |
1654041600000 | 8918.15 |
1654128000000 | 8800.21 |
1654214400000 | 8800.21 |
1654473600000 | 8830.19 |
1654560000000 | 8734.42 |
1654646400000 | 8839.5 |
1654732800000 | 8797.96 |
1654819200000 | 8682.21 |
1655078400000 | 8427.42 |
1655164800000 | 8427.65 |
1655251200000 | 8373.77 |
1655337600000 | 8334.77 |
1655424000000 | 8212.82 |
1655683200000 | 8111.03 |
1655769600000 | 8305.43 |
1655856000000 | 8091.42 |
1655942400000 | 7997.78 |
1656028800000 | 8057.54 |
1656288000000 | 8226.34 |
1656374400000 | 8171.79 |
1656460800000 | 8074.95 |
1656547200000 | 7848.38 |
1656633600000 | 7578.4 |
1656892800000 | 7498.48 |
1656979200000 | 7566.56 |
1657065600000 | 7373.98 |
1657152000000 | 7597.99 |
1657238400000 | 7682.08 |
1657497600000 | 7601.82 |
1657584000000 | 7392.4 |
1657670400000 | 7629.88 |
1657756800000 | 7687.63 |
1657843200000 | 7758.12 |
1658102400000 | 7856.28 |
1658188800000 | 7831.37 |
1658275200000 | 7875.42 |
1658361600000 | 7992.62 |
1658448000000 | 7997.08 |
1658707200000 | 7981.21 |
1658793600000 | 7921.86 |
1658880000000 | 7987.09 |
1658966400000 | 7989.96 |
1659052800000 | 8053.26 |
1659312000000 | 8023.06 |
1659398400000 | 7885.66 |
1659484800000 | 7939.46 |
1659571200000 | 7912.67 |
1659657600000 | 8120.39 |
1659916800000 | 8088.67 |
1660003200000 | 8102.48 |
1660089600000 | 8016.48 |
1660176000000 | 8209.27 |
1660262400000 | 8243.48 |
1660521600000 | 8313.77 |
1660608000000 | 8318.22 |
1660694400000 | 8353.17 |
1660780800000 | 8283.47 |
1660867200000 | 8276.35 |
1661126400000 | 8156.8 |
1661212800000 | 8036.66 |
1661299200000 | 7993.7 |
1661385600000 | 8083.38 |
1661472000000 | 8121.31 |
1661731200000 | 7881.83 |
1661817600000 | 7860.54 |
1661904000000 | 7953.6 |
1661990400000 | 7757.35 |
1662076800000 | 7659.01 |
1662336000000 | 7638.88 |
1662422400000 | 7660.34 |
1662508800000 | 7463.87 |
1662595200000 | 7546.64 |
1662681600000 | 7546.64 |
1662940800000 | 7682.58 |
1663027200000 | 7739.93 |
1663113600000 | 7539.96 |
1663200000000 | 7546.05 |
1663286400000 | 7392.32 |
1663545600000 | 7325.96 |
1663632000000 | 7397.04 |
1663718400000 | 7318.19 |
1663804800000 | 7197.47 |
1663891200000 | 7087.6 |
1664150400000 | 6904.37 |
1664236800000 | 6930.97 |
1664323200000 | 6745.5 |
1664409600000 | 6765.93 |
1664496000000 | 6696.84 |
1664755200000 | 6597.26 |
1664841600000 | 6774.53 |
1664928000000 | 6959.04 |
1665014400000 | 7027.61 |
1665100800000 | 6870.28 |
1665360000000 | 6869.58 |
1665446400000 | 6490.62 |
1665532800000 | 6479.62 |
1665619200000 | 6372.96 |
1665705600000 | 6531.88 |
1665964800000 | 6410.86 |
1666051200000 | 6502.52 |
1666137600000 | 6404.64 |
1666224000000 | 6389.71 |
1666310400000 | 6308.45 |
1666569600000 | 6297 |
1666656000000 | 6165.5 |
1666742400000 | 6226.76 |
1666828800000 | 6356.52 |
1666915200000 | 6285.21 |
1667174400000 | 6355.75 |
1667260800000 | 6407.17 |
1667347200000 | 6439.03 |
1667433600000 | 6346.87 |
1667520000000 | 6364.28 |
1667779200000 | 6500.26 |
1667865600000 | 6579.11 |
1667952000000 | 6792.49 |
1668038400000 | 6712.8 |
1668124800000 | 7148.31 |
1668384000000 | 7295.79 |
1668470400000 | 7555.53 |
1668556800000 | 7563.66 |
1668643200000 | 7524.15 |
1668729600000 | 7515.18 |
1668988800000 | 7470.87 |
1669075200000 | 7536.2 |
1669161600000 | 7562.12 |
1669248000000 | 7688.7 |
1669334400000 | 7722.83 |
1669593600000 | 7536.03 |
1669680000000 | 7638.41 |
1669766400000 | 7738.77 |
1669852800000 | 7883.97 |
1669939200000 | 7855.38 |
1670198400000 | 7883.52 |
1670284800000 | 7698.88 |
1670371200000 | 7651.8 |
1670457600000 | 7581.87 |
1670544000000 | 7694.85 |
1670803200000 | 7617.78 |
1670889600000 | 7558.33 |
1670976000000 | 7723.79 |
1671062400000 | 7711.13 |
1671148800000 | 7572.17 |
1671408000000 | 7510.84 |
1671494400000 | 7370.17 |
1671580800000 | 7408.66 |
1671667200000 | 7531.58 |
1671753600000 | 7405.07 |
1672012800000 | 7416.56 |
1672099200000 | 7445.58 |
1672185600000 | 7358.45 |
1672272000000 | 7297.13 |
1672358400000 | 7328.56 |
1672617600000 | 7328.56 |
1672704000000 | 7393.67 |
1672790400000 | 7364.74 |
1672876800000 | 7435.9 |
1672963200000 | 7475.64 |
1673222400000 | 7769.42 |
1673308800000 | 7830.4 |
1673395200000 | 7800.92 |
1673481600000 | 7795 |
1673568000000 | 7885.66 |
1673827200000 | 7982.81 |
1673913600000 | 7964.91 |
1674000000000 | 7960.04 |
1674086400000 | 7949.03 |
1674172800000 | 7949.26 |
1674432000000 | 7949.57 |
1674518400000 | 7949.73 |
1674604800000 | 7949.64 |
1674691200000 | 7949.79 |
1674777600000 | 7949.54 |
1675036800000 | 8390.48 |
1675123200000 | 8225.2099 |
1675209600000 | 8338.02 |
1675296000000 | 8516.61 |
1675382400000 | 8515.58 |
1675641600000 | 8298.23 |
1675728000000 | 8274.9 |
1675814400000 | 8422.04 |
1675900800000 | 8409.2099 |
1675987200000 | 8405.28 |
1676246400000 | 8348.64 |
1676332800000 | 8418.66 |
1676419200000 | 8233.2 |
1676505600000 | 8300.62 |
1676592000000 | 8204.4599 |
1676851200000 | 8242.78 |
1676937600000 | 8222.2099 |
1677024000000 | 8103.25 |
1677110400000 | 8260.02 |
1677196800000 | 8152.25 |
1677456000000 | 8152.02 |
1677542400000 | 8151.87 |
1677628800000 | 8206.24 |
1677715200000 | 8176.01 |
1677801600000 | 8166.42 |
1678060800000 | 8268.35 |
1678147200000 | 8311.27 |
1678233600000 | 8226.59 |
1678320000000 | 8194.09 |
1678406400000 | 8051.35 |
1678665600000 | 8143.17 |
1678752000000 | 8036.99 |
1678838400000 | 8059.89 |
1678924800000 | 7991.74 |
1679011200000 | 8150.96 |
1679270400000 | 8096.22 |
1679356800000 | 8153.64 |
1679443200000 | 8323.31 |
1679529600000 | 8427.85 |
1679616000000 | 8458.97 |
1679875200000 | 8385.49 |
1679961600000 | 8312.84 |
1680048000000 | 8343.89 |
1680134400000 | 8387.14 |
1680220800000 | 8394.94 |
1680480000000 | 8394.98 |
1680566400000 | 8394.67 |
1680652800000 | 8394.55 |
1680739200000 | 8324.99 |
1680825600000 | 8329.74 |
1681084800000 | 8362.1299 |
1681171200000 | 8365.3799 |
1681257600000 | 8349.73 |
1681344000000 | 8271.04 |
1681430400000 | 8352.09 |
1681689600000 | 8349.62 |
1681776000000 | 8282.68 |
1681862400000 | 8210.9599 |
1681948800000 | 8190.27 |
1682035200000 | 8147.9 |
1682294400000 | 8139.72 |
1682380800000 | 7994.06 |
1682467200000 | 7962.66 |
1682553600000 | 7990.66 |
1682640000000 | 8069.66 |
1682899200000 | 8069.13 |
1682985600000 | 8082.1 |
1683072000000 | 8042.08 |
1683158400000 | 8093.37 |
1683244800000 | 8115.83 |
1683504000000 | 8157.39 |
1683590400000 | 8189.96 |
1683676800000 | 8120.14 |
1683763200000 | 8067.96 |
1683849600000 | 8036.44 |
1684108800000 | 8014.74 |
1684195200000 | 8126.34 |
1684281600000 | 8260.58 |
1684368000000 | 8385.28 |
1684454400000 | 8448.78 |
1684713600000 | 8440.34 |
1684800000000 | 8417.52 |
1684886400000 | 8373.22 |
1684972800000 | 8481.1 |
1685059200000 | 8668.3799 |
1685318400000 | 8766.58 |
1685404800000 | 8760.09 |
1685491200000 | 8686.47 |
1685577600000 | 8627.7099 |
1685664000000 | 8770.29 |
1685923200000 | 8745.67 |
1686009600000 | 8772.27 |
1686096000000 | 8872.61 |
1686182400000 | 8751.75 |
1686268800000 | 8846.98 |
1686528000000 | 8901.33 |
1686614400000 | 9080.68 |
1686700800000 | 9090.4 |
1686787200000 | 9152.03 |
1686873600000 | 9125.7 |
1687132800000 | 9082.41 |
1687219200000 | 9014.05 |
1687305600000 | 9005.31 |
1687392000000 | 9006.23 |
1687478400000 | 9006.33 |
1687737600000 | 8909.25 |
1687824000000 | 8842.83 |
1687910400000 | 8855.19 |
1687996800000 | 8856.51 |
1688083200000 | 8845.84 |
1688342400000 | 8933.15 |
1688428800000 | 9006.06 |
1688515200000 | 8950.94 |
1688601600000 | 8741.3799 |
1688688000000 | 8677.77 |
1688947200000 | 8660.19 |
1689033600000 | 8834.73 |
1689120000000 | 8914.04 |
1689206400000 | 9031.79 |
1689292800000 | 9216.39 |
1689552000000 | 9184.83 |
1689638400000 | 9158.34 |
1689724800000 | 9076 |
1689811200000 | 9084.68 |
1689897600000 | 8937.5 |
1690156800000 | 8921.7 |
1690243200000 | 9033.07 |
1690329600000 | 9041.64 |
1690416000000 | 9070.4 |
1690502400000 | 9052 |
1690761600000 | 8964.09 |
1690848000000 | 8993.9 |
1690934400000 | 8796.75 |
1691020800000 | 8796.59 |
1691107200000 | 8730.39 |
1691366400000 | 8821.97 |
1691452800000 | 8719.9599 |
1691539200000 | 8738.04 |
1691625600000 | 8632.04 |
1691712000000 | 8591.2 |
1691971200000 | 8473.81 |
1692057600000 | 8495.09 |
1692144000000 | 8508.04 |
1692230400000 | 8502.64 |
1692316800000 | 8427.34 |
1692576000000 | 8423.4599 |
1692662400000 | 8474.89 |
1692748800000 | 8561.59 |
1692835200000 | 8729.09 |
1692921600000 | 8516.65 |
1693180800000 | 8552.48 |
1693267200000 | 8601.7 |
1693353600000 | 8652.33 |
1693440000000 | 8590.5 |
1693526400000 | 8585.35 |
1693785600000 | 8661.25 |
1693872000000 | 8640.23 |
1693958400000 | 8591.29 |
1694044800000 | 8504.48 |
1694131200000 | 8471.35 |
1694390400000 | 8411.43 |
1694476800000 | 8495.36 |
1694563200000 | 8493.15 |
1694649600000 | 8655.2099 |
1694736000000 | 8721.8 |
1694995200000 | 8557.3 |
1695081600000 | 8517.27 |
1695168000000 | 8454.19 |
1695254400000 | 8310.45 |
1695340800000 | 8312.58 |
1695600000000 | 8364.85 |
1695686400000 | 8253.45 |
1695772800000 | 8266.03 |
1695859200000 | 8277.6299 |
1695945600000 | 8277.86 |
1696204800000 | 8407.76 |
1696291200000 | 8325.42 |
1696377600000 | 8212.6 |
1696464000000 | 8343.79 |
1696550400000 | 8394.95 |
1696809600000 | 8395.06 |
1696896000000 | 8395.26 |
1696982400000 | 8558.01 |
1697068800000 | 8619.3799 |
1697155200000 | 8575.99 |
1697414400000 | 8484.03 |
1697500800000 | 8483.6299 |
1697587200000 | 8370.55 |
1697673600000 | 8373.66 |
1697760000000 | 8390.03 |
1698019200000 | 8265.44 |
1698105600000 | 8293.26 |
1698192000000 | 8303.48 |
1698278400000 | 8120.25 |
1698364800000 | 8161.62 |
1698624000000 | 8161.87 |
1698710400000 | 8099.18 |
1698796800000 | 8098.2 |
1698883200000 | 8343.36 |
1698969600000 | 8419.35 |
1699228800000 | 8523.7099 |
1699315200000 | 8529.4599 |
1699401600000 | 8546.54 |
1699488000000 | 8560.1299 |
1699574400000 | 8504.34 |
1699833600000 | 8610.02 |
1699920000000 | 8651.72 |
1700006400000 | 8820.93 |
1700092800000 | 8864.93 |
1700179200000 | 8920.72 |
1700438400000 | 8968.01 |
1700524800000 | 9153.4599 |
1700611200000 | 9035.2 |
1700697600000 | 9029.87 |
1700784000000 | 9000.43 |
1701043200000 | 8920.44 |
1701129600000 | 9057.82 |
1701216000000 | 9131.09 |
1701302400000 | 9171.59 |
1701388800000 | 9096.12 |
1701648000000 | 9088.22 |
1701734400000 | 9008.12 |
1701820800000 | 9020.91 |
1701907200000 | 8972.27 |
1701993600000 | 9085.9 |
1702252800000 | 9071.25 |
1702339200000 | 9088.99 |
1702425600000 | 9096.26 |
1702512000000 | 9284.67 |
1702598400000 | 9318.4599 |
1702857600000 | 9293.26 |
1702944000000 | 9247.75 |
1703030400000 | 9287.1299 |
1703116800000 | 9234.32 |
1703203200000 | 9300.05 |
1703462400000 | 9320.86 |
1703548800000 | 9440.1299 |
1703635200000 | 9584.05 |
1703721600000 | 9664.22 |
1703808000000 | 9671.4599 |
1704153600000 | 9564.6299 |
1704240000000 | 9326.04 |
1704326400000 | 9335.18 |
1704412800000 | 9297 |
1704672000000 | 9346.05 |
1704758400000 | 9339.17 |
1704844800000 | 9268.28 |
1704931200000 | 9316.1299 |
1705017600000 | 9290.98 |
1705276800000 | 9258.94 |
1705363200000 | 9111.85 |
1705449600000 | 8963.83 |
1705536000000 | 9023.1 |
1705622400000 | 9386.8 |
1705881600000 | 9482.53 |
1705968000000 | 9519.85 |
1706054400000 | 9503.28 |
1706140800000 | 9616.68 |
1706227200000 | 9615.15 |
1706486400000 | 9702.35 |
1706572800000 | 9675.8799 |
1706659200000 | 9530.1 |
1706745600000 | 9542.83 |
1706832000000 | 9649.18 |
1707091200000 | 9643.98 |
1707177600000 | 9656.7099 |
1707264000000 | 9650.8 |
1707350400000 | 9651.05 |
1707436800000 | 9651.2 |
1707696000000 | 9651.26 |
1707782400000 | 9650.95 |
1707868800000 | 9651.32 |
1707955200000 | 10007.72 |
1708041600000 | 9964.99 |
1708300800000 | 9945.09 |
1708387200000 | 9998.77 |
1708473600000 | 9919.17 |
1708560000000 | 10029.2099 |
1708646400000 | 10057.89 |
1708905600000 | 10077.36 |
1708992000000 | 10029.84 |
1709078400000 | 10029.98 |
1709164800000 | 10059.02 |
1709251200000 | 10032.32 |
1709510400000 | 10322.37 |
1709596800000 | 10346.89 |
1709683200000 | 10418.89 |
1709769600000 | 10612.22 |
1709856000000 | 10761.39 |
1710115200000 | 10690.99 |
1710201600000 | 10781.22 |
1710288000000 | 10794.37 |
1710374400000 | 10802.18 |
1710460800000 | 10586.34 |
1710720000000 | 10701.66 |
1710806400000 | 10629.44 |
1710892800000 | 10547.92 |
1710979200000 | 10827.99 |
1711065600000 | 10803.97 |
1711324800000 | 10784.65 |
1711411200000 | 10761.73 |
1711497600000 | 10746.6299 |
1711584000000 | 10713.98 |
1711670400000 | 10818.25 |
1711929600000 | 10736.09 |
1712016000000 | 10867.32 |
1712102400000 | 10784.83 |
1712188800000 | 10784.54 |
1712275200000 | 10784.7 |
1712534400000 | 10808.42 |
1712620800000 | 11054.1299 |
1712707200000 | 11055.37 |
1712793600000 | 10985.47 |
1712880000000 | 10938.43 |
1713139200000 | 10730.83 |
1713225600000 | 10406.75 |
1713312000000 | 10574.91 |
1713398400000 | 10658.41 |
1713484800000 | 10123.62 |
1713744000000 | 10017.33 |
1713830400000 | 10128.4599 |
1713916800000 | 10474.03 |
1714003200000 | 10265.33 |
1714089600000 | 10436.92 |
1714348800000 | 10631.18 |
1714435200000 | 10570.84 |
1714521600000 | 10570.29 |
1714608000000 | 10454.3799 |
1714694400000 | 10580.05 |
1714953600000 | 10707.33 |
1715040000000 | 10804.31 |
1715126400000 | 10827.11 |
1715212800000 | 10749.33 |
1715299200000 | 10840.26 |
1715558400000 | 10940.43 |
1715644800000 | 11018.27 |
1715731200000 | 11172.1299 |
1715817600000 | 11298.81 |
1715904000000 | 11222.93 |
1716163200000 | 11220.69 |
1716249600000 | 11194.48 |
1716336000000 | 11413.79 |
1716422400000 | 11505.76 |
1716508800000 | 11439.04 |
1716768000000 | 11611.62 |
1716854400000 | 11613.44 |
1716940800000 | 11439.01 |
1717027200000 | 11207.23 |
1717113600000 | 11079.56 |
1717372800000 | 11308.75 |
1717459200000 | 11183.43 |
1717545600000 | 11297.15 |
1717632000000 | 11625.45 |
1717718400000 | 11559.93 |
1717977600000 | 11560.41 |
1718064000000 | 11502.37 |
1718150400000 | 11706.53 |
1718236800000 | 11903.89 |
1718323200000 | 11992.28 |
1718582400000 | 11962.31 |
1718668800000 | 12139.75 |
1718755200000 | 12472.56 |
1718841600000 | 12590.3 |
1718928000000 | 12463.55 |
1719187200000 | 12187.85 |
1719273600000 | 12201.24 |
1719360000000 | 12238.35 |
1719446400000 | 12206.58 |
1719532800000 | 12320.12 |
1719792000000 | 12301.83 |
1719878400000 | 12170.7099 |
1719964800000 | 12327.42 |
1720051200000 | 12647.55 |
1720137600000 | 12637.72 |
1720396800000 | 12902.2099 |
1720483200000 | 12928.09 |
1720569600000 | 12969.99 |
1720656000000 | 13264.85 |
1720742400000 | 12915.3 |
1721001600000 | 12891.78 |
1721088000000 | 12954.04 |
1721174400000 | 12777.08 |
1721260800000 | 12557.95 |
1721347200000 | 12214.1 |
1721606400000 | 11806.62 |
1721692800000 | 12195.4599 |
1721779200000 | 12195 |
1721865600000 | 12193.64 |
1721952000000 | 11729.84 |
1722211200000 | 11790.4599 |
1722297600000 | 11798.48 |
1722384000000 | 11780.2099 |
1722470400000 | 12055.9599 |
1722556800000 | 11444.75 |
1722816000000 | 10515.9 |
1722902400000 | 10991.15 |
1722988800000 | 11415.6 |
1723075200000 | 11219.85 |
1723161600000 | 11633.49 |
1723420800000 | 11785.83 |
1723507200000 | 11799.94 |
1723593600000 | 11986.28 |
1723680000000 | 11891.25 |
1723766400000 | 12183.91 |
1724025600000 | 12312.85 |
1724112000000 | 12350.82 |
1724198400000 | 12233.74 |
1724284800000 | 12166.4 |
1724371200000 | 12165.9599 |
1724630400000 | 12261.18 |
1724716800000 | 12165.11 |
1724803200000 | 12281.56 |
1724889600000 | 12179.04 |
1724976000000 | 12172.81 |
1725235200000 | 12154.49 |
1725321600000 | 12051 |
1725408000000 | 11444.24 |
1725494400000 | 11541.18 |
1725580800000 | 11764.86 |
1725840000000 | 11515.5 |
1725926400000 | 11473.17 |
1726012800000 | 11462.53 |
1726099200000 | 11871.72 |
1726185600000 | 11959.18 |
1726444800000 | 12049.86 |
1726531200000 | 12050.01 |
1726617600000 | 11898.6 |
1726704000000 | 12130.73 |
1726790400000 | 12207.26 |
1727049600000 | 12257.9599 |
1727136000000 | 12383.9599 |
1727222400000 | 12625.7099 |
1727308800000 | 12701.01 |
1727395200000 | 12710.84 |
1727654400000 | 12327.27 |
1727740800000 | 12365.39 |
1727827200000 | 12365.52 |
1727913600000 | 12365.82 |
1728000000000 | 12306.1 |
1728259200000 | 12496.93 |
1728345600000 | 12443.08 |
1728432000000 | 12521.76 |
1728518400000 | 12521.91 |
1728604800000 | 12707.77 |
1728864000000 | 12743.66 |
1728950400000 | 12965.48 |
1729036800000 | 12759.29 |
1729123200000 | 12770.07 |
1729209600000 | 13129.24 |
1729468800000 | 13188.72 |
1729555200000 | 13130.94 |
1729641600000 | 12981.81 |
1729728000000 | 12914.86 |
1729814400000 | 13022.6 |
1730073600000 | 12921.6 |
1730160000000 | 12765.47 |
1730246400000 | 12718.62 |
1730332800000 | 12718.03 |
1730419200000 | 12687.2 |
1730678400000 | 12836.61 |
1730764800000 | 12909.43 |
1730851200000 | 12897.26 |
1730937600000 | 12974.18 |
1731024000000 | 13174.99 |
1731283200000 | 13077.91 |
1731369600000 | 12676.77 |
1731456000000 | 12573.25 |
1731542400000 | 12470.01 |
1731628800000 | 12515.87 |
1731888000000 | 12387.49 |
1731974400000 | 12598.76 |
1732060800000 | 12466.85 |
1732147200000 | 12320.72 |
1732233600000 | 12534.73 |
1732492800000 | 12580.25 |
1732579200000 | 12374.97 |
1732665600000 | 12191.2 |
1732752000000 | 12206.3 |
1732838400000 | 12171.86 |
1733097600000 | 12456.2 |
1733184000000 | 12642.22 |
1733270400000 | 12832.43 |
1733356800000 | 12843.8 |
1733443200000 | 12811.73 |
1733702400000 | 12834.97 |
1733788800000 | 12765.22 |
1733875200000 | 12608.64 |
1733961600000 | 12722.57 |
1734048000000 | 12741.18 |
1734307200000 | 12804.57 |
1734393600000 | 12762.74 |
1734480000000 | 12872.4 |
1734566400000 | 12631.15 |
1734652800000 | 12366.56 |
STOXX Taiwan | STOXX Emerging Markets | |
---|---|---|
2017 | 27.2806271792 | 37.93088337597 |
2018 | -7.6867263196427 | -15.67852486957 |
2019 | 35.376798953984 | 20.650968691234 |
2020 | 38.975448849115 | 19.026347226938 |
2021 | 25.334599838283 | -3.2871038052987 |
2022 | -29.139871343774 | -21.206620358924 |
2023 | 31.969445566384 | 11.265656296475 |
2024 | 28.422065128751 | 9.1813070908823 |
Methodology
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334324 | SWTWGR | .SWTWGR | |
Price EUR | CH1213334332 | SWTWP | .SWTWP | |
Net Return EUR | CH1213334316 | SWTWR | .SWTWR | |
Gross Return USD | CH1213334290 | SWTWGV | .SWTWGV | |
Net Return USD | CH1213334282 | SWTWV | SWTWV INDEX | .SWTWV |
Price USD | CH1213334308 | SWTWL | .SWTWL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 48.331% |
Hon Hai Precision Industry Co | Technology | Taiwan | 4.736% |
MediaTek Inc | Technology | Taiwan | 4.011% |
Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.705% |
Quanta Computer Inc | Technology | Taiwan | 1.672% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.608% |
Chinatrust Financial Holding C | Banks | Taiwan | 1.466% |
Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.297% |
United Microelectronics Corp | Technology | Taiwan | 1.090% |
ASE Industrial Holding | Technology | Taiwan | 1.042% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.