Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Small Cap
Index Description
The STOXX Taiwan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Taiwan covering approximately 15% of investable market capitalization. STOXX Taiwan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan Small Cap | 257.6 | 195.6 | 0.6 | 0.5 | 2.9 | 0.0 | 1.5 | 0.0 | 20.2 |
STOXX Emerging Markets All Cap | 25,340.8 | 9,423.9 | 1.4 | 0.2 | 716.5 | 0.0 | 7.6 | 0.0 | 7.4 |
Supersector weighting (top 10)
Technology | 36.5 |
---|---|
Industrial Goods and Services | 13.0 |
Consumer Products and Services | 6.6 |
Basic Resources | 6.6 |
Chemicals | 6.2 |
Construction and Materials | 5.3 |
Real Estate | 3.9 |
Telecommunications | 3.7 |
Automobiles and Parts | 3.6 |
Banks | 3.2 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan Small Cap | 3.4 | 12.4 | 26.4 | 26.1 | 131.1 | N/A | N/A | 26.4 | 8.0 | 18.2 |
STOXX Emerging Markets All Cap | 1.5 | 9.9 | 16.0 | -7.0 | 32.6 | N/A | N/A | 16.0 | -2.4 | 5.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan Small Cap | N/A | N/A | 17.3 | 18.3 | 19.7 | N/A | N/A | 1.1 | 0.3 | 0.8 |
STOXX Emerging Markets All Cap | N/A | N/A | 12.8 | 15.6 | 17.3 | N/A | N/A | 0.7 | -0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan Small Cap | 0.9 | 0.7 | 0.7 | 0.6 | 0.6 | 20.6 | 13.7 | 12.8 | 14.6 | 15.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan Small Cap | 1.6 | 1.0 | 0.9 | 0.8 | 0.7 | 1.2 | 0.3 | 0.7 | 0.7 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Taiwan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan Small Cap | 22.9 | 18.4 | 18.0 | 18.0 | 1.8 | 3.6 | 1.3 | N/A |
STOXX Emerging Markets All Cap | 17.0 | 13.5 | 14.7 | 14.7 | 1.7 | 2.8 | 0.8 | 20.9 |
Performance and annual returns
STOXX Taiwan Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1000.21 |
1001462400000 | 1036.16 |
1001548800000 | 1027.67 |
1001635200000 | 1038.25 |
1001894400000 | 974.16 |
1001980800000 | 997.48 |
1002067200000 | 982.85 |
1002153600000 | 989.05 |
1002240000000 | 997.47 |
1002499200000 | 971.25 |
1002585600000 | 988.99 |
1002672000000 | 988.99 |
1002758400000 | 1031.94 |
1002844800000 | 1027.4 |
1003104000000 | 1002.64 |
1003190400000 | 1021.44 |
1003276800000 | 1025.99 |
1003363200000 | 1030.5 |
1003449600000 | 1043.77 |
1003708800000 | 1066.27 |
1003795200000 | 1055.27 |
1003881600000 | 1069.95 |
1003968000000 | 1073.87 |
1004054400000 | 1085.56 |
1004313600000 | 1083.33 |
1004400000000 | 1053.91 |
1004486400000 | 1052.88 |
1004572800000 | 1064.07 |
1004659200000 | 1085.19 |
1004918400000 | 1111.68 |
1005004800000 | 1111.76 |
1005091200000 | 1128.68 |
1005177600000 | 1120.9 |
1005264000000 | 1118.03 |
1005523200000 | 1145.05 |
1005609600000 | 1136.98 |
1005696000000 | 1161.94 |
1005782400000 | 1181.81 |
1005868800000 | 1188.35 |
1006128000000 | 1216.13 |
1006214400000 | 1195.9 |
1006300800000 | 1212.4 |
1006387200000 | 1191.64 |
1006473600000 | 1208.72 |
1006732800000 | 1246.55 |
1006819200000 | 1238.62 |
1006905600000 | 1214.98 |
1006992000000 | 1220.67 |
1007078400000 | 1227.74 |
1007337600000 | 1281.12 |
1007424000000 | 1312.14 |
1007510400000 | 1330.39 |
1007596800000 | 1395.73 |
1007683200000 | 1424.48 |
1007942400000 | 1453.07 |
1008028800000 | 1447.16 |
1008115200000 | 1523.51 |
1008201600000 | 1493.93 |
1008288000000 | 1517.84 |
1008547200000 | 1524.53 |
1008633600000 | 1453.86 |
1008720000000 | 1407.52 |
1008806400000 | 1434.7 |
1008892800000 | 1394.12 |
1009152000000 | 1415.02 |
1009238400000 | 1480.19 |
1009324800000 | 1493.3 |
1009411200000 | 1452.69 |
1009497600000 | 1465.53 |
1009756800000 | 1517.19 |
1009929600000 | 1542.97 |
1010016000000 | 1522.29 |
1010102400000 | 1542.5 |
1010361600000 | 1602.2 |
1010448000000 | 1600.62 |
1010534400000 | 1623.71 |
1010620800000 | 1626.12 |
1010707200000 | 1576.95 |
1010966400000 | 1540.49 |
1011052800000 | 1543.47 |
1011139200000 | 1518.21 |
1011225600000 | 1527.86 |
1011312000000 | 1534.85 |
1011571200000 | 1606.78 |
1011657600000 | 1614.02 |
1011744000000 | 1603.56 |
1011830400000 | 1608.26 |
1011916800000 | 1652.11 |
1012176000000 | 1688.34 |
1012262400000 | 1645.63 |
1012348800000 | 1655.17 |
1012435200000 | 1656.01 |
1012521600000 | 1659.21 |
1012780800000 | 1639.04 |
1012867200000 | 1631.31 |
1012953600000 | 1662.87 |
1013040000000 | 1660.26 |
1013126400000 | 1658.13 |
1013385600000 | 1657.19 |
1013472000000 | 1660.02 |
1013558400000 | 1660.02 |
1013644800000 | 1660.02 |
1013731200000 | 1655.54 |
1013990400000 | 1664.42 |
1014076800000 | 1640.82 |
1014163200000 | 1597.08 |
1014249600000 | 1579.64 |
1014336000000 | 1553.16 |
1014595200000 | 1516.97 |
1014681600000 | 1515.52 |
1014768000000 | 1577.82 |
1014854400000 | 1577.82 |
1014940800000 | 1583.25 |
1015200000000 | 1639.07 |
1015286400000 | 1645.44 |
1015372800000 | 1695.21 |
1015459200000 | 1708.01 |
1015545600000 | 1712.03 |
1015804800000 | 1756.51 |
1015891200000 | 1735.93 |
1015977600000 | 1745.89 |
1016064000000 | 1744.43 |
1016150400000 | 1725.28 |
1016409600000 | 1723.34 |
1016496000000 | 1706.07 |
1016582400000 | 1747.88 |
1016668800000 | 1768.82 |
1016755200000 | 1802.96 |
1017014400000 | 1836.08 |
1017100800000 | 1858.25 |
1017187200000 | 1821.37 |
1017273600000 | 1813.57 |
1017360000000 | 1805.64 |
1017619200000 | 1842.98 |
1017705600000 | 1861.15 |
1017792000000 | 1892.3 |
1017878400000 | 1867.32 |
1017964800000 | 1867.58 |
1018224000000 | 1862.44 |
1018310400000 | 1800.48 |
1018396800000 | 1807.16 |
1018483200000 | 1818.71 |
1018569600000 | 1856.7 |
1018828800000 | 1874.04 |
1018915200000 | 1891.77 |
1019001600000 | 1902.87 |
1019088000000 | 1897.01 |
1019174400000 | 1915.69 |
1019433600000 | 1936.47 |
1019520000000 | 1922.52 |
1019606400000 | 1939.35 |
1019692800000 | 1939.36 |
1019779200000 | 1909.58 |
1020038400000 | 1885.94 |
1020124800000 | 1838.56 |
1020211200000 | 1838.56 |
1020297600000 | 1764.55 |
1020384000000 | 1786.89 |
1020643200000 | 1707.03 |
1020729600000 | 1708.43 |
1020816000000 | 1719.04 |
1020902400000 | 1717.77 |
1020988800000 | 1746.13 |
1021248000000 | 1718.82 |
1021334400000 | 1708.97 |
1021420800000 | 1760.52 |
1021507200000 | 1725.81 |
1021593600000 | 1721.13 |
1021852800000 | 1642.27 |
1021939200000 | 1571.74 |
1022025600000 | 1605.11 |
1022112000000 | 1618.19 |
1022198400000 | 1680.86 |
1022457600000 | 1697.62 |
1022544000000 | 1692.86 |
1022630400000 | 1674 |
1022716800000 | 1710.3 |
1022803200000 | 1701.45 |
1023062400000 | 1653.39 |
1023148800000 | 1653.54 |
1023235200000 | 1680.83 |
1023321600000 | 1690.54 |
1023408000000 | 1640.32 |
1023667200000 | 1673.49 |
1023753600000 | 1640.75 |
1023840000000 | 1644.66 |
1023926400000 | 1693.45 |
1024012800000 | 1693.25 |
1024272000000 | 1691.98 |
1024358400000 | 1684.28 |
1024444800000 | 1626.35 |
1024531200000 | 1649.73 |
1024617600000 | 1658.23 |
1024876800000 | 1628.09 |
1024963200000 | 1576.43 |
1025049600000 | 1506.49 |
1025136000000 | 1492.19 |
1025222400000 | 1540.36 |
1025481600000 | 1470.16 |
1025568000000 | 1468.13 |
1025654400000 | 1501.79 |
1025740800000 | 1541.07 |
1025827200000 | 1582.35 |
1026086400000 | 1611.43 |
1026172800000 | 1616.55 |
1026259200000 | 1582.71 |
1026345600000 | 1571.09 |
1026432000000 | 1636.37 |
1026691200000 | 1647.64 |
1026777600000 | 1627.91 |
1026864000000 | 1623.44 |
1026950400000 | 1628.49 |
1027036800000 | 1619.69 |
1027296000000 | 1578.81 |
1027382400000 | 1605.57 |
1027468800000 | 1578.01 |
1027555200000 | 1586.9 |
1027641600000 | 1514.36 |
1027900800000 | 1522.13 |
1027987200000 | 1573.99 |
1028073600000 | 1556.75 |
1028160000000 | 1558.02 |
1028246400000 | 1562.83 |
1028505600000 | 1458.79 |
1028592000000 | 1415.82 |
1028678400000 | 1472.5 |
1028764800000 | 1470.01 |
1028851200000 | 1517.17 |
1029110400000 | 1519.37 |
1029196800000 | 1518.47 |
1029283200000 | 1557.89 |
1029369600000 | 1562.75 |
1029456000000 | 1569.81 |
1029715200000 | 1560.03 |
1029801600000 | 1559.31 |
1029888000000 | 1558.57 |
1029974400000 | 1588.65 |
1030060800000 | 1586.7 |
1030320000000 | 1576.2 |
1030406400000 | 1567.4 |
1030492800000 | 1535.01 |
1030579200000 | 1540.34 |
1030665600000 | 1525.34 |
1030924800000 | 1474.81 |
1031011200000 | 1449.27 |
1031097600000 | 1431.47 |
1031184000000 | 1406.04 |
1031270400000 | 1405.63 |
1031529600000 | 1424.61 |
1031616000000 | 1478.04 |
1031702400000 | 1470.65 |
1031788800000 | 1472.65 |
1031875200000 | 1454.93 |
1032134400000 | 1400.34 |
1032220800000 | 1448.96 |
1032307200000 | 1415.97 |
1032393600000 | 1423.76 |
1032480000000 | 1398.94 |
1032739200000 | 1362.96 |
1032825600000 | 1339.91 |
1032912000000 | 1299.03 |
1032998400000 | 1302.11 |
1033084800000 | 1305.08 |
1033344000000 | 1298.11 |
1033430400000 | 1296.2 |
1033516800000 | 1297.95 |
1033603200000 | 1267.82 |
1033689600000 | 1260.76 |
1033948800000 | 1208.32 |
1034035200000 | 1228 |
1034121600000 | 1220.82 |
1034208000000 | 1220.82 |
1034294400000 | 1193.69 |
1034553600000 | 1197.87 |
1034640000000 | 1269.35 |
1034726400000 | 1300.37 |
1034812800000 | 1320.02 |
1034899200000 | 1371.34 |
1035158400000 | 1382.65 |
1035244800000 | 1356.41 |
1035331200000 | 1428.1 |
1035417600000 | 1425.33 |
1035504000000 | 1421.07 |
1035763200000 | 1423.49 |
1035849600000 | 1406.8 |
1035936000000 | 1402.15 |
1036022400000 | 1434.23 |
1036108800000 | 1401.5 |
1036368000000 | 1423.31 |
1036454400000 | 1416.99 |
1036540800000 | 1461.52 |
1036627200000 | 1472.64 |
1036713600000 | 1499.56 |
1036972800000 | 1468.6 |
1037059200000 | 1474.43 |
1037145600000 | 1470.78 |
1037232000000 | 1464.63 |
1037318400000 | 1503.64 |
1037577600000 | 1498.25 |
1037664000000 | 1478.32 |
1037750400000 | 1454.28 |
1037836800000 | 1422.62 |
1037923200000 | 1454.54 |
1038182400000 | 1457.02 |
1038268800000 | 1452.1 |
1038355200000 | 1431.46 |
1038441600000 | 1424.67 |
1038528000000 | 1439.24 |
1038787200000 | 1448.62 |
1038873600000 | 1484.19 |
1038960000000 | 1471.59 |
1039046400000 | 1474.38 |
1039132800000 | 1474.5 |
1039392000000 | 1505.45 |
1039478400000 | 1492.85 |
1039564800000 | 1474.35 |
1039651200000 | 1463.49 |
1039737600000 | 1431.61 |
1039996800000 | 1440.89 |
1040083200000 | 1428.18 |
1040169600000 | 1420.94 |
1040256000000 | 1431.55 |
1040342400000 | 1435.76 |
1040601600000 | 1427.69 |
1040688000000 | 1413.81 |
1040774400000 | 1386.4 |
1040860800000 | 1412.99 |
1040947200000 | 1411.09 |
1041206400000 | 1384.93 |
1041292800000 | 1393.1 |
1041465600000 | 1421.46 |
1041552000000 | 1449.92 |
1041811200000 | 1485.73 |
1041897600000 | 1487.94 |
1041984000000 | 1526.01 |
1042070400000 | 1539.66 |
1042156800000 | 1547.59 |
1042416000000 | 1591.65 |
1042502400000 | 1593.47 |
1042588800000 | 1612.99 |
1042675200000 | 1591.99 |
1042761600000 | 1568 |
1043020800000 | 1583.99 |
1043107200000 | 1576.77 |
1043193600000 | 1601.02 |
1043280000000 | 1624.3 |
1043366400000 | 1625.28 |
1043625600000 | 1589.04 |
1043712000000 | 1603.11 |
1043798400000 | 1603.5 |
1043884800000 | 1601.05 |
1043971200000 | 1601.05 |
1044230400000 | 1601.14 |
1044316800000 | 1600.91 |
1044403200000 | 1600.91 |
1044489600000 | 1558.24 |
1044576000000 | 1528.09 |
1044835200000 | 1496.74 |
1044921600000 | 1483.28 |
1045008000000 | 1493.23 |
1045094400000 | 1456.39 |
1045180800000 | 1448.2 |
1045440000000 | 1515.03 |
1045526400000 | 1484.89 |
1045612800000 | 1469.36 |
1045699200000 | 1457.47 |
1045785600000 | 1456.04 |
1046044800000 | 1470.35 |
1046131200000 | 1428.12 |
1046217600000 | 1429.07 |
1046304000000 | 1417.97 |
1046390400000 | 1417.85 |
1046649600000 | 1444.41 |
1046736000000 | 1448.01 |
1046822400000 | 1416.14 |
1046908800000 | 1399.13 |
1046995200000 | 1369.29 |
1047254400000 | 1346.16 |
1047340800000 | 1318.73 |
1047427200000 | 1343.47 |
1047513600000 | 1364.7 |
1047600000000 | 1394.47 |
1047859200000 | 1351.18 |
1047945600000 | 1400.28 |
1048032000000 | 1386.09 |
1048118400000 | 1413.19 |
1048204800000 | 1408.66 |
1048464000000 | 1401.55 |
1048550400000 | 1384.85 |
1048636800000 | 1380.81 |
1048723200000 | 1391.25 |
1048809600000 | 1382.96 |
1049068800000 | 1337.07 |
1049155200000 | 1337.25 |
1049241600000 | 1324.51 |
1049328000000 | 1336.7 |
1049414400000 | 1376.85 |
1049673600000 | 1401.26 |
1049760000000 | 1395.34 |
1049846400000 | 1394.22 |
1049932800000 | 1404.91 |
1050019200000 | 1401.43 |
1050278400000 | 1380.73 |
1050364800000 | 1386.47 |
1050451200000 | 1420.49 |
1050537600000 | 1408.3 |
1050624000000 | 1443.39 |
1050883200000 | 1441.37 |
1050969600000 | 1411.85 |
1051056000000 | 1404.11 |
1051142400000 | 1338.39 |
1051228800000 | 1285.58 |
1051488000000 | 1242.56 |
1051574400000 | 1255.89 |
1051660800000 | 1224.89 |
1051747200000 | 1225.24 |
1051833600000 | 1232.27 |
1052092800000 | 1245.17 |
1052179200000 | 1253.81 |
1052265600000 | 1279.04 |
1052352000000 | 1250.43 |
1052438400000 | 1263.73 |
1052697600000 | 1260.41 |
1052784000000 | 1284.52 |
1052870400000 | 1292.63 |
1052956800000 | 1284.69 |
1053043200000 | 1271.91 |
1053302400000 | 1264.62 |
1053388800000 | 1265.2 |
1053475200000 | 1256.2 |
1053561600000 | 1276.85 |
1053648000000 | 1307.23 |
1053907200000 | 1355.77 |
1053993600000 | 1355.24 |
1054080000000 | 1357.35 |
1054166400000 | 1359.94 |
1054252800000 | 1379.11 |
1054512000000 | 1417.94 |
1054598400000 | 1411.57 |
1054684800000 | 1411.16 |
1054771200000 | 1428.66 |
1054857600000 | 1430.64 |
1055116800000 | 1452.32 |
1055203200000 | 1461.5 |
1055289600000 | 1457.23 |
1055376000000 | 1475.69 |
1055462400000 | 1484.95 |
1055721600000 | 1502.86 |
1055808000000 | 1513.03 |
1055894400000 | 1528.84 |
1055980800000 | 1556.17 |
1056067200000 | 1536.88 |
1056326400000 | 1506.7 |
1056412800000 | 1509.31 |
1056499200000 | 1521.37 |
1056585600000 | 1502.36 |
1056672000000 | 1494.9 |
1056931200000 | 1504.99 |
1057017600000 | 1555.6 |
1057104000000 | 1578.05 |
1057190400000 | 1568.07 |
1057276800000 | 1587.89 |
1057536000000 | 1625.12 |
1057622400000 | 1631.93 |
1057708800000 | 1638.48 |
1057795200000 | 1638.86 |
1057881600000 | 1626.61 |
1058140800000 | 1653.22 |
1058227200000 | 1657.95 |
1058313600000 | 1688.6 |
1058400000000 | 1657.51 |
1058486400000 | 1646.45 |
1058745600000 | 1634.35 |
1058832000000 | 1640.42 |
1058918400000 | 1646.45 |
1059004800000 | 1684.33 |
1059091200000 | 1684.49 |
1059350400000 | 1701.18 |
1059436800000 | 1665.84 |
1059523200000 | 1661.38 |
1059609600000 | 1663.01 |
1059696000000 | 1681.02 |
1059955200000 | 1688.3 |
1060041600000 | 1652.63 |
1060128000000 | 1642.17 |
1060214400000 | 1650 |
1060300800000 | 1640.4 |
1060560000000 | 1634.64 |
1060646400000 | 1645.73 |
1060732800000 | 1696.5 |
1060819200000 | 1683.47 |
1060905600000 | 1703.01 |
1061164800000 | 1725.33 |
1061251200000 | 1715.16 |
1061337600000 | 1721.92 |
1061424000000 | 1737 |
1061510400000 | 1741.47 |
1061769600000 | 1756.56 |
1061856000000 | 1719.48 |
1061942400000 | 1701.98 |
1062028800000 | 1668.01 |
1062115200000 | 1709.09 |
1062374400000 | 1717 |
1062460800000 | 1719.73 |
1062547200000 | 1711 |
1062633600000 | 1693.75 |
1062720000000 | 1684.66 |
1062979200000 | 1696.55 |
1063065600000 | 1680.5 |
1063152000000 | 1655.07 |
1063238400000 | 1656.77 |
1063324800000 | 1676.61 |
1063584000000 | 1685.25 |
1063670400000 | 1698.45 |
1063756800000 | 1716.73 |
1063843200000 | 1723.25 |
1063929600000 | 1736.73 |
1064188800000 | 1723.7 |
1064275200000 | 1731.98 |
1064361600000 | 1732.01 |
1064448000000 | 1720.63 |
1064534400000 | 1712.7 |
1064793600000 | 1714.9 |
1064880000000 | 1704.34 |
1064966400000 | 1691.02 |
1065052800000 | 1718.42 |
1065139200000 | 1733.13 |
1065398400000 | 1752.02 |
1065484800000 | 1748.34 |
1065571200000 | 1749.88 |
1065657600000 | 1764.34 |
1065744000000 | 1767.48 |
1066003200000 | 1775.76 |
1066089600000 | 1757.81 |
1066176000000 | 1762.3 |
1066262400000 | 1796.62 |
1066348800000 | 1794.56 |
1066608000000 | 1800.58 |
1066694400000 | 1791.35 |
1066780800000 | 1798.19 |
1066867200000 | 1783.34 |
1066953600000 | 1779.05 |
1067212800000 | 1789.08 |
1067299200000 | 1807.27 |
1067385600000 | 1801.22 |
1067472000000 | 1807.91 |
1067558400000 | 1795.74 |
1067817600000 | 1816.3 |
1067904000000 | 1819.89 |
1067990400000 | 1829.25 |
1068076800000 | 1796.06 |
1068163200000 | 1818.45 |
1068422400000 | 1830.49 |
1068508800000 | 1836.66 |
1068595200000 | 1829.11 |
1068681600000 | 1843.71 |
1068768000000 | 1854 |
1069027200000 | 1841.46 |
1069113600000 | 1823.68 |
1069200000000 | 1804.31 |
1069286400000 | 1799.14 |
1069372800000 | 1791.48 |
1069632000000 | 1794.42 |
1069718400000 | 1791.3 |
1069804800000 | 1791.88 |
1069891200000 | 1766.23 |
1069977600000 | 1777.01 |
1070236800000 | 1807.83 |
1070323200000 | 1811.08 |
1070409600000 | 1811.3 |
1070496000000 | 1817.71 |
1070582400000 | 1813.1 |
1070841600000 | 1805.08 |
1070928000000 | 1809.19 |
1071014400000 | 1795.35 |
1071100800000 | 1806.82 |
1071187200000 | 1809.56 |
1071446400000 | 1824.62 |
1071532800000 | 1820.37 |
1071619200000 | 1787.14 |
1071705600000 | 1789.89 |
1071792000000 | 1787.97 |
1072051200000 | 1807.63 |
1072137600000 | 1808.76 |
1072224000000 | 1817.79 |
1072310400000 | 1816.5 |
1072396800000 | 1820.93 |
1072656000000 | 1806.33 |
1072742400000 | 1821.7 |
1072828800000 | 1836.53 |
1073001600000 | 1873.37 |
1073260800000 | 1910.91 |
1073347200000 | 1916.01 |
1073433600000 | 1922.36 |
1073520000000 | 1937.96 |
1073606400000 | 1946.91 |
1073865600000 | 1952.88 |
1073952000000 | 1948.03 |
1074038400000 | 1974.22 |
1074124800000 | 1965.31 |
1074211200000 | 1970.77 |
1074470400000 | 1972.53 |
1074556800000 | 1969.31 |
1074643200000 | 1973.7 |
1074729600000 | 1976.05 |
1074816000000 | 1976.05 |
1075075200000 | 1969.6 |
1075161600000 | 2028.78 |
1075248000000 | 2053.66 |
1075334400000 | 2033.27 |
1075420800000 | 2075.46 |
1075680000000 | 2085.36 |
1075766400000 | 2065.9 |
1075852800000 | 2080.33 |
1075939200000 | 2095.34 |
1076025600000 | 2125.1 |
1076284800000 | 2157.94 |
1076371200000 | 2193.84 |
1076457600000 | 2184.34 |
1076544000000 | 2143.95 |
1076630400000 | 2189.57 |
1076889600000 | 2210.28 |
1076976000000 | 2227.99 |
1077062400000 | 2233.95 |
1077148800000 | 2260.65 |
1077235200000 | 2251.22 |
1077494400000 | 2249.78 |
1077580800000 | 2230.15 |
1077667200000 | 2249.36 |
1077753600000 | 2249.02 |
1077840000000 | 2260.99 |
1078099200000 | 2295.41 |
1078185600000 | 2307.61 |
1078272000000 | 2303.27 |
1078358400000 | 2341.46 |
1078444800000 | 2325.95 |
1078704000000 | 2304.07 |
1078790400000 | 2332.33 |
1078876800000 | 2299.18 |
1078963200000 | 2319.78 |
1079049600000 | 2303.25 |
1079308800000 | 2250.3 |
1079395200000 | 2236.42 |
1079481600000 | 2223.13 |
1079568000000 | 2288.91 |
1079654400000 | 2276.55 |
1079913600000 | 2125.12 |
1080000000000 | 2032 |
1080086400000 | 2027.25 |
1080172800000 | 2011.65 |
1080259200000 | 1984.93 |
1080518400000 | 2114.33 |
1080604800000 | 2152.17 |
1080691200000 | 2178.59 |
1080777600000 | 2187.16 |
1080864000000 | 2200.45 |
1081123200000 | 2242.85 |
1081209600000 | 2231.15 |
1081296000000 | 2224.45 |
1081382400000 | 2234.31 |
1081468800000 | 2225.79 |
1081728000000 | 2280.2 |
1081814400000 | 2311.71 |
1081900800000 | 2318.52 |
1081987200000 | 2262.46 |
1082073600000 | 2266.45 |
1082332800000 | 2270.18 |
1082419200000 | 2264.52 |
1082505600000 | 2262.97 |
1082592000000 | 2217.95 |
1082678400000 | 2208.63 |
1082937600000 | 2188.53 |
1083024000000 | 2167.58 |
1083110400000 | 2146 |
1083196800000 | 2070.42 |
1083283200000 | 1985.89 |
1083542400000 | 1932.7 |
1083628800000 | 1991.55 |
1083715200000 | 1885.74 |
1083801600000 | 1892.67 |
1083888000000 | 1938.64 |
1084147200000 | 1851.25 |
1084233600000 | 1865.97 |
1084320000000 | 1906.44 |
1084406400000 | 1873.67 |
1084492800000 | 1829.94 |
1084752000000 | 1726.75 |
1084838400000 | 1737.3 |
1084924800000 | 1843.4 |
1085011200000 | 1813.13 |
1085097600000 | 1890.2 |
1085356800000 | 1894.6 |
1085443200000 | 1895.36 |
1085529600000 | 1913.24 |
1085616000000 | 1912.96 |
1085702400000 | 1940.38 |
1085961600000 | 1906.34 |
1086048000000 | 1882.83 |
1086134400000 | 1854.86 |
1086220800000 | 1795.49 |
1086307200000 | 1801.91 |
1086566400000 | 1867.18 |
1086652800000 | 1877.61 |
1086739200000 | 1883.05 |
1086825600000 | 1862.35 |
1086912000000 | 1822.46 |
1087171200000 | 1761.6 |
1087257600000 | 1768.36 |
1087344000000 | 1732.35 |
1087430400000 | 1751.14 |
1087516800000 | 1717.67 |
1087776000000 | 1694.11 |
1087862400000 | 1693.85 |
1087948800000 | 1732.09 |
1088035200000 | 1772.22 |
1088121600000 | 1782.97 |
1088380800000 | 1758.47 |
1088467200000 | 1766.23 |
1088553600000 | 1781.72 |
1088640000000 | 1788.4 |
1088726400000 | 1770.21 |
1088985600000 | 1737.61 |
1089072000000 | 1757.64 |
1089158400000 | 1760.96 |
1089244800000 | 1761.59 |
1089331200000 | 1779.08 |
1089590400000 | 1778.41 |
1089676800000 | 1769.34 |
1089763200000 | 1742.98 |
1089849600000 | 1709.05 |
1089936000000 | 1701.6 |
1090195200000 | 1674.49 |
1090281600000 | 1611.79 |
1090368000000 | 1637.78 |
1090454400000 | 1633.77 |
1090540800000 | 1640.83 |
1090800000000 | 1632.55 |
1090886400000 | 1648.34 |
1090972800000 | 1646.83 |
1091059200000 | 1635.55 |
1091145600000 | 1651.32 |
1091404800000 | 1621.62 |
1091491200000 | 1614.64 |
1091577600000 | 1595.95 |
1091664000000 | 1633.62 |
1091750400000 | 1631.56 |
1092009600000 | 1641.04 |
1092096000000 | 1645.46 |
1092182400000 | 1630.75 |
1092268800000 | 1625.81 |
1092355200000 | 1636.73 |
1092614400000 | 1632.77 |
1092700800000 | 1622.82 |
1092787200000 | 1626.75 |
1092873600000 | 1692.5 |
1092960000000 | 1714.96 |
1093219200000 | 1725.73 |
1093305600000 | 1719.14 |
1093392000000 | 1718.74 |
1093478400000 | 1759.3 |
1093564800000 | 1754.76 |
1093824000000 | 1757.29 |
1093910400000 | 1750.03 |
1093996800000 | 1789.08 |
1094083200000 | 1802.02 |
1094169600000 | 1785.93 |
1094428800000 | 1776.38 |
1094515200000 | 1794.75 |
1094601600000 | 1808.42 |
1094688000000 | 1819.74 |
1094774400000 | 1822.41 |
1095033600000 | 1836.32 |
1095120000000 | 1834.45 |
1095206400000 | 1830.93 |
1095292800000 | 1844.15 |
1095379200000 | 1808.29 |
1095638400000 | 1803.24 |
1095724800000 | 1815.37 |
1095811200000 | 1844.64 |
1095897600000 | 1839 |
1095984000000 | 1831.28 |
1096243200000 | 1815.18 |
1096329600000 | 1804.52 |
1096416000000 | 1792.61 |
1096502400000 | 1791.89 |
1096588800000 | 1822.69 |
1096848000000 | 1865.12 |
1096934400000 | 1864.32 |
1097020800000 | 1856 |
1097107200000 | 1868.2 |
1097193600000 | 1885.9 |
1097452800000 | 1890.94 |
1097539200000 | 1852.25 |
1097625600000 | 1852.9 |
1097712000000 | 1812.61 |
1097798400000 | 1805.07 |
1098057600000 | 1776.11 |
1098144000000 | 1780.84 |
1098230400000 | 1783.97 |
1098316800000 | 1790.71 |
1098403200000 | 1780.72 |
1098662400000 | 1776.5 |
1098748800000 | 1736.25 |
1098835200000 | 1741.07 |
1098921600000 | 1760.43 |
1099008000000 | 1742.32 |
1099267200000 | 1715.49 |
1099353600000 | 1739.37 |
1099440000000 | 1769.78 |
1099526400000 | 1781.78 |
1099612800000 | 1814.32 |
1099872000000 | 1815.26 |
1099958400000 | 1816.01 |
1100044800000 | 1819.75 |
1100131200000 | 1804.53 |
1100217600000 | 1818.31 |
1100476800000 | 1816.82 |
1100563200000 | 1816.6 |
1100649600000 | 1867.34 |
1100736000000 | 1871.4 |
1100822400000 | 1880.13 |
1101081600000 | 1836.86 |
1101168000000 | 1836.99 |
1101254400000 | 1862.18 |
1101340800000 | 1847.4 |
1101427200000 | 1815.18 |
1101686400000 | 1814.11 |
1101772800000 | 1814.26 |
1101859200000 | 1817.69 |
1101945600000 | 1847.49 |
1102032000000 | 1830.14 |
1102291200000 | 1848.86 |
1102377600000 | 1844.81 |
1102464000000 | 1836.11 |
1102550400000 | 1840.47 |
1102636800000 | 1822.97 |
1102896000000 | 1832.39 |
1102982400000 | 1848.34 |
1103068800000 | 1875.21 |
1103155200000 | 1890.79 |
1103241600000 | 1889.48 |
1103500800000 | 1873.85 |
1103587200000 | 1886.39 |
1103673600000 | 1896.72 |
1103760000000 | 1888.92 |
1103846400000 | 1900.49 |
1104105600000 | 1894.99 |
1104192000000 | 1898.76 |
1104278400000 | 1932.08 |
1104364800000 | 1939.5 |
1104451200000 | 1972.13 |
1104710400000 | 1975.15 |
1104796800000 | 1943.7 |
1104883200000 | 1918.69 |
1104969600000 | 1909 |
1105056000000 | 1889.79 |
1105315200000 | 1870.27 |
1105401600000 | 1895.43 |
1105488000000 | 1867.68 |
1105574400000 | 1873.55 |
1105660800000 | 1887.71 |
1105920000000 | 1898.48 |
1106006400000 | 1886.87 |
1106092800000 | 1898.53 |
1106179200000 | 1882.81 |
1106265600000 | 1867.87 |
1106524800000 | 1841.23 |
1106611200000 | 1831.96 |
1106697600000 | 1839.88 |
1106784000000 | 1838.73 |
1106870400000 | 1870.59 |
1107129600000 | 1902.14 |
1107216000000 | 1894.64 |
1107302400000 | 1904.55 |
1107388800000 | 1917.95 |
1107475200000 | 1915.83 |
1107734400000 | 1920.68 |
1107820800000 | 1907.39 |
1107907200000 | 1901.1 |
1107993600000 | 1906.79 |
1108080000000 | 1914.92 |
1108339200000 | 1939.78 |
1108425600000 | 1945.54 |
1108512000000 | 1968.16 |
1108598400000 | 1955.49 |
1108684800000 | 1983.89 |
1108944000000 | 2013.66 |
1109030400000 | 2010.1 |
1109116800000 | 2018.08 |
1109203200000 | 2017.27 |
1109289600000 | 2030.6 |
1109548800000 | 2037.47 |
1109635200000 | 2057.38 |
1109721600000 | 2060.96 |
1109808000000 | 2069.57 |
1109894400000 | 2062.79 |
1110153600000 | 2078.13 |
1110240000000 | 2059.97 |
1110326400000 | 2088.24 |
1110412800000 | 2084.04 |
1110499200000 | 2086.43 |
1110758400000 | 2077.49 |
1110844800000 | 2016.97 |
1110931200000 | 2014.04 |
1111017600000 | 2005.54 |
1111104000000 | 2013.72 |
1111363200000 | 2023.14 |
1111449600000 | 1999.68 |
1111536000000 | 2002.95 |
1111622400000 | 1992.79 |
1111708800000 | 2011.64 |
1111968000000 | 1998.38 |
1112054400000 | 1948.33 |
1112140800000 | 1946.95 |
1112227200000 | 1976.57 |
1112313600000 | 1985.51 |
1112572800000 | 1973.19 |
1112659200000 | 1973.28 |
1112745600000 | 1970.62 |
1112832000000 | 1954.66 |
1112918400000 | 1969.26 |
1113177600000 | 1952.46 |
1113264000000 | 1943.83 |
1113350400000 | 1958.86 |
1113436800000 | 1940.8 |
1113523200000 | 1914.73 |
1113782400000 | 1843.24 |
1113868800000 | 1868.14 |
1113955200000 | 1838.96 |
1114041600000 | 1846.75 |
1114128000000 | 1851.61 |
1114387200000 | 1866.47 |
1114473600000 | 1874.56 |
1114560000000 | 1854.54 |
1114646400000 | 1863.67 |
1114732800000 | 1864.07 |
1114992000000 | 1864.97 |
1115078400000 | 1866.29 |
1115164800000 | 1864.15 |
1115251200000 | 1897.04 |
1115337600000 | 1900.5 |
1115596800000 | 1897.35 |
1115683200000 | 1888.55 |
1115769600000 | 1879.3 |
1115856000000 | 1870.85 |
1115942400000 | 1878.9 |
1116201600000 | 1862.12 |
1116288000000 | 1860.57 |
1116374400000 | 1877.59 |
1116460800000 | 1895.43 |
1116547200000 | 1894.98 |
1116806400000 | 1875.7 |
1116892800000 | 1880.08 |
1116979200000 | 1858.27 |
1117065600000 | 1870.43 |
1117152000000 | 1891.02 |
1117411200000 | 1898.09 |
1117497600000 | 1899.3 |
1117584000000 | 1905.09 |
1117670400000 | 1934.2 |
1117756800000 | 1965.38 |
1118016000000 | 1988.97 |
1118102400000 | 1983.75 |
1118188800000 | 1997.38 |
1118275200000 | 1992.58 |
1118361600000 | 2005.02 |
1118620800000 | 2009.82 |
1118707200000 | 1997.69 |
1118793600000 | 2014.3 |
1118880000000 | 2018.84 |
1118966400000 | 2019.39 |
1119225600000 | 2023.16 |
1119312000000 | 2026.36 |
1119398400000 | 2046.64 |
1119484800000 | 2054.86 |
1119571200000 | 2045.45 |
1119830400000 | 2038.8 |
1119916800000 | 2032.7 |
1120003200000 | 2011.95 |
1120089600000 | 2003.69 |
1120176000000 | 2011.4 |
1120435200000 | 2016.41 |
1120521600000 | 2002.78 |
1120608000000 | 2016.33 |
1120694400000 | 1999.58 |
1120780800000 | 1998.24 |
1121040000000 | 2027.65 |
1121126400000 | 2061.04 |
1121212800000 | 2065.54 |
1121299200000 | 2088.45 |
1121385600000 | 2096.64 |
1121644800000 | 2096.31 |
1121731200000 | 2108.32 |
1121817600000 | 2108.4 |
1121904000000 | 2102.75 |
1121990400000 | 2115.16 |
1122249600000 | 2133.27 |
1122336000000 | 2103.32 |
1122422400000 | 2094.52 |
1122508800000 | 2118.72 |
1122595200000 | 2099.87 |
1122854400000 | 2093.54 |
1122940800000 | 2073.62 |
1123027200000 | 2110.53 |
1123113600000 | 2137.91 |
1123200000000 | 2139.25 |
1123459200000 | 2119.4 |
1123545600000 | 2125.03 |
1123632000000 | 2109.8 |
1123718400000 | 2098.73 |
1123804800000 | 2094.37 |
1124064000000 | 2052.15 |
1124150400000 | 2054.53 |
1124236800000 | 2059.92 |
1124323200000 | 2048.78 |
1124409600000 | 2023.42 |
1124668800000 | 2045.25 |
1124755200000 | 2040.88 |
1124841600000 | 2004.45 |
1124928000000 | 2004.58 |
1125014400000 | 2010.46 |
1125273600000 | 1976.16 |
1125360000000 | 1958.6 |
1125446400000 | 1933.89 |
1125532800000 | 1933.89 |
1125619200000 | 1988.01 |
1125878400000 | 1992.29 |
1125964800000 | 1994.84 |
1126051200000 | 1991.61 |
1126137600000 | 1987.49 |
1126224000000 | 1981.43 |
1126483200000 | 1998.98 |
1126569600000 | 1987.41 |
1126656000000 | 1971.16 |
1126742400000 | 1944.66 |
1126828800000 | 1916.08 |
1127088000000 | 1905.32 |
1127174400000 | 1943.86 |
1127260800000 | 1932.69 |
1127347200000 | 1914.48 |
1127433600000 | 1891.68 |
1127692800000 | 1889.54 |
1127779200000 | 1884.09 |
1127865600000 | 1886.74 |
1127952000000 | 1924.55 |
1128038400000 | 1954.54 |
1128297600000 | 1965.19 |
1128384000000 | 1964.07 |
1128470400000 | 1972.7 |
1128556800000 | 1961.82 |
1128643200000 | 1955.44 |
1128902400000 | 1955.4 |
1128988800000 | 1943.99 |
1129075200000 | 1909.91 |
1129161600000 | 1888.57 |
1129248000000 | 1895.98 |
1129507200000 | 1834.16 |
1129593600000 | 1833.46 |
1129680000000 | 1783.28 |
1129766400000 | 1793.8 |
1129852800000 | 1804.8 |
1130112000000 | 1786.24 |
1130198400000 | 1778.82 |
1130284800000 | 1745.47 |
1130371200000 | 1726.66 |
1130457600000 | 1726.11 |
1130716800000 | 1775.5 |
1130803200000 | 1779.78 |
1130889600000 | 1796.46 |
1130976000000 | 1785.89 |
1131062400000 | 1787.22 |
1131321600000 | 1761.36 |
1131408000000 | 1754.73 |
1131494400000 | 1800.26 |
1131580800000 | 1813.15 |
1131667200000 | 1846.28 |
1131926400000 | 1862.01 |
1132012800000 | 1836.79 |
1132099200000 | 1835.45 |
1132185600000 | 1846.13 |
1132272000000 | 1873.16 |
1132531200000 | 1877.05 |
1132617600000 | 1857.25 |
1132704000000 | 1874.81 |
1132790400000 | 1878.31 |
1132876800000 | 1885.85 |
1133136000000 | 1915.08 |
1133222400000 | 1909.29 |
1133308800000 | 1922.48 |
1133395200000 | 1914.16 |
1133481600000 | 1922.44 |
1133740800000 | 1976.17 |
1133827200000 | 1989.93 |
1133913600000 | 1977.64 |
1134000000000 | 1957.95 |
1134086400000 | 1975.02 |
1134345600000 | 1974.02 |
1134432000000 | 1974.87 |
1134518400000 | 1980.13 |
1134604800000 | 2004.27 |
1134691200000 | 2039.13 |
1134950400000 | 2068.17 |
1135036800000 | 2064.5 |
1135123200000 | 2081.92 |
1135209600000 | 2069.82 |
1135296000000 | 2107.97 |
1135555200000 | 2120.41 |
1135641600000 | 2115.41 |
1135728000000 | 2117.54 |
1135814400000 | 2152.32 |
1135900800000 | 2164.31 |
1136160000000 | 2131.49 |
1136246400000 | 2197.3 |
1136332800000 | 2214.24 |
1136419200000 | 2277.03 |
1136505600000 | 2254.87 |
1136764800000 | 2290.4 |
1136851200000 | 2284.57 |
1136937600000 | 2276.21 |
1137024000000 | 2258.26 |
1137110400000 | 2240.36 |
1137369600000 | 2257.28 |
1137456000000 | 2258 |
1137542400000 | 2178.52 |
1137628800000 | 2178.14 |
1137715200000 | 2162.45 |
1137974400000 | 2107.88 |
1138060800000 | 2153.59 |
1138147200000 | 2172.97 |
1138233600000 | 2174.04 |
1138320000000 | 2173.65 |
1138579200000 | 2174.36 |
1138665600000 | 2174.21 |
1138752000000 | 2174.47 |
1138838400000 | 2174.14 |
1138924800000 | 2193.33 |
1139184000000 | 2231.44 |
1139270400000 | 2229.09 |
1139356800000 | 2192.66 |
1139443200000 | 2178.2 |
1139529600000 | 2166.42 |
1139788800000 | 2143.01 |
1139875200000 | 2181.43 |
1139961600000 | 2178.7 |
1140048000000 | 2203.29 |
1140134400000 | 2202.47 |
1140393600000 | 2193.05 |
1140480000000 | 2165.35 |
1140566400000 | 2104.3 |
1140652800000 | 2077.71 |
1140739200000 | 2111.47 |
1140998400000 | 2124.76 |
1141084800000 | 2124.52 |
1141171200000 | 2182.73 |
1141257600000 | 2180.51 |
1141344000000 | 2140.73 |
1141603200000 | 2152.3 |
1141689600000 | 2124.1 |
1141776000000 | 2128.96 |
1141862400000 | 2128.94 |
1141948800000 | 2134.08 |
1142208000000 | 2158.43 |
1142294400000 | 2137.8 |
1142380800000 | 2158.44 |
1142467200000 | 2154.99 |
1142553600000 | 2167.6 |
1142812800000 | 2179.23 |
1142899200000 | 2138.86 |
1142985600000 | 2118.54 |
1143072000000 | 2097.28 |
1143158400000 | 2084.2 |
1143417600000 | 2109.29 |
1143504000000 | 2124.29 |
1143590400000 | 2138.48 |
1143676800000 | 2151.5 |
1143763200000 | 2184.28 |
1144022400000 | 2198.49 |
1144108800000 | 2211.55 |
1144195200000 | 2211.92 |
1144281600000 | 2263.92 |
1144368000000 | 2262.55 |
1144627200000 | 2255.37 |
1144713600000 | 2262.22 |
1144800000000 | 2288.41 |
1144886400000 | 2309.98 |
1144972800000 | 2341.12 |
1145232000000 | 2360.78 |
1145318400000 | 2362.48 |
1145404800000 | 2378.1 |
1145491200000 | 2416.97 |
1145577600000 | 2404.96 |
1145836800000 | 2442.97 |
1145923200000 | 2432.43 |
1146009600000 | 2455.68 |
1146096000000 | 2442.94 |
1146182400000 | 2452.26 |
1146441600000 | 2452.13 |
1146528000000 | 2471.78 |
1146614400000 | 2515.52 |
1146700800000 | 2533.74 |
1146787200000 | 2542.24 |
1147046400000 | 2590.77 |
1147132800000 | 2571.32 |
1147219200000 | 2572.41 |
1147305600000 | 2578.09 |
1147392000000 | 2574.02 |
1147651200000 | 2537.8 |
1147737600000 | 2489.07 |
1147824000000 | 2504.3 |
1147910400000 | 2480.36 |
1147996800000 | 2484.95 |
1148256000000 | 2436.49 |
1148342400000 | 2405.64 |
1148428800000 | 2413.42 |
1148515200000 | 2406.28 |
1148601600000 | 2408.02 |
1148860800000 | 2411.43 |
1148947200000 | 2400.37 |
1149033600000 | 2407.61 |
1149120000000 | 2407.5 |
1149206400000 | 2417.16 |
1149465600000 | 2309.83 |
1149552000000 | 2303.11 |
1149638400000 | 2247.39 |
1149724800000 | 2113.09 |
1149811200000 | 2150.12 |
1150070400000 | 2145.45 |
1150156800000 | 2112.54 |
1150243200000 | 2164.26 |
1150329600000 | 2134.73 |
1150416000000 | 2178.14 |
1150675200000 | 2156.33 |
1150761600000 | 2078.89 |
1150848000000 | 2015.56 |
1150934400000 | 2082.34 |
1151020800000 | 2093.54 |
1151280000000 | 2133.97 |
1151366400000 | 2164.86 |
1151452800000 | 2170.25 |
1151539200000 | 2195.73 |
1151625600000 | 2240.3 |
1151884800000 | 2257.71 |
1151971200000 | 2272.62 |
1152057600000 | 2239.4 |
1152144000000 | 2250.19 |
1152230400000 | 2251.09 |
1152489600000 | 2259.26 |
1152576000000 | 2239.69 |
1152662400000 | 2233.61 |
1152748800000 | 2202.93 |
1152835200000 | 2154.35 |
1153094400000 | 2061.19 |
1153180800000 | 2092.33 |
1153267200000 | 2089.39 |
1153353600000 | 2153.31 |
1153440000000 | 2158.73 |
1153699200000 | 2140.07 |
1153785600000 | 2161.82 |
1153872000000 | 2157.49 |
1153958400000 | 2197.19 |
1154044800000 | 2209.14 |
1154304000000 | 2200.02 |
1154390400000 | 2195.18 |
1154476800000 | 2211.05 |
1154563200000 | 2213.48 |
1154649600000 | 2203.63 |
1154908800000 | 2193 |
1154995200000 | 2224.35 |
1155081600000 | 2259.52 |
1155168000000 | 2284.94 |
1155254400000 | 2277.07 |
1155513600000 | 2281.57 |
1155600000000 | 2291.28 |
1155686400000 | 2317.23 |
1155772800000 | 2326.96 |
1155859200000 | 2308.04 |
1156118400000 | 2212.92 |
1156204800000 | 2241.9 |
1156291200000 | 2234.53 |
1156377600000 | 2236.15 |
1156464000000 | 2216.72 |
1156723200000 | 2172.2 |
1156809600000 | 2190.31 |
1156896000000 | 2229.92 |
1156982400000 | 2238.71 |
1157068800000 | 2249.84 |
1157328000000 | 2297.18 |
1157414400000 | 2286.92 |
1157500800000 | 2267.73 |
1157587200000 | 2265.4 |
1157673600000 | 2268.59 |
1157932800000 | 2280.36 |
1158019200000 | 2240.14 |
1158105600000 | 2237.14 |
1158192000000 | 2195.59 |
1158278400000 | 2224.47 |
1158537600000 | 2304.28 |
1158624000000 | 2308.89 |
1158710400000 | 2314.84 |
1158796800000 | 2323.42 |
1158883200000 | 2329.24 |
1159142400000 | 2348.73 |
1159228800000 | 2343.56 |
1159315200000 | 2349.6 |
1159401600000 | 2327.27 |
1159488000000 | 2329.99 |
1159747200000 | 2349.74 |
1159833600000 | 2362.65 |
1159920000000 | 2348.55 |
1160006400000 | 2378.65 |
1160092800000 | 2379.56 |
1160352000000 | 2381.25 |
1160438400000 | 2381.98 |
1160524800000 | 2385.52 |
1160611200000 | 2385.76 |
1160697600000 | 2420.39 |
1160956800000 | 2426.17 |
1161043200000 | 2416.76 |
1161129600000 | 2402.7 |
1161216000000 | 2403.45 |
1161302400000 | 2424.89 |
1161561600000 | 2418.01 |
1161648000000 | 2426.09 |
1161734400000 | 2413.53 |
1161820800000 | 2422.24 |
1161907200000 | 2405.36 |
1162166400000 | 2393.39 |
1162252800000 | 2393.97 |
1162339200000 | 2411.66 |
1162425600000 | 2439.75 |
1162512000000 | 2477.95 |
1162771200000 | 2458.86 |
1162857600000 | 2495.83 |
1162944000000 | 2502.11 |
1163030400000 | 2482.66 |
1163116800000 | 2496.03 |
1163376000000 | 2505.14 |
1163462400000 | 2521.16 |
1163548800000 | 2535.32 |
1163635200000 | 2533.82 |
1163721600000 | 2532.04 |
1163980800000 | 2533.07 |
1164067200000 | 2546.49 |
1164153600000 | 2570.32 |
1164240000000 | 2587.84 |
1164326400000 | 2614.27 |
1164585600000 | 2634.16 |
1164672000000 | 2628.66 |
1164758400000 | 2640.37 |
1164844800000 | 2675.68 |
1164931200000 | 2690.91 |
1165190400000 | 2709.32 |
1165276800000 | 2674.67 |
1165363200000 | 2715.23 |
1165449600000 | 2709.96 |
1165536000000 | 2705.89 |
1165795200000 | 2704.58 |
1165881600000 | 2656.1 |
1165968000000 | 2638.53 |
1166054400000 | 2671.83 |
1166140800000 | 2690.54 |
1166400000000 | 2719.22 |
1166486400000 | 2714.45 |
1166572800000 | 2747.71 |
1166659200000 | 2726.95 |
1166745600000 | 2743.5 |
1167004800000 | 2759.18 |
1167091200000 | 2776.77 |
1167177600000 | 2766.58 |
1167264000000 | 2761.08 |
1167350400000 | 2802.9 |
1167696000000 | 2844.93 |
1167782400000 | 2838.44 |
1167868800000 | 2831.63 |
1167955200000 | 2815.7 |
1168214400000 | 2786.04 |
1168300800000 | 2813.24 |
1168387200000 | 2784.69 |
1168473600000 | 2708.23 |
1168560000000 | 2755.29 |
1168819200000 | 2760.06 |
1168905600000 | 2760.53 |
1168992000000 | 2780.71 |
1169078400000 | 2817.13 |
1169164800000 | 2806.48 |
1169424000000 | 2803.23 |
1169510400000 | 2811.56 |
1169596800000 | 2834.93 |
1169683200000 | 2823.11 |
1169769600000 | 2813.73 |
1170028800000 | 2771.9 |
1170115200000 | 2756.49 |
1170201600000 | 2744.29 |
1170288000000 | 2750.38 |
1170374400000 | 2766.04 |
1170633600000 | 2778.43 |
1170720000000 | 2808.83 |
1170806400000 | 2785.49 |
1170892800000 | 2782.85 |
1170979200000 | 2799 |
1171238400000 | 2770.67 |
1171324800000 | 2763.43 |
1171411200000 | 2795.51 |
1171497600000 | 2802.24 |
1171584000000 | 2795.62 |
1171843200000 | 2795.62 |
1171929600000 | 2796.84 |
1172016000000 | 2798.16 |
1172102400000 | 2797.52 |
1172188800000 | 2797.58 |
1172448000000 | 2845.24 |
1172534400000 | 2856.69 |
1172620800000 | 2857.71 |
1172707200000 | 2816.06 |
1172793600000 | 2825.68 |
1173052800000 | 2691.44 |
1173139200000 | 2729.92 |
1173225600000 | 2747.79 |
1173312000000 | 2799.4 |
1173398400000 | 2792.32 |
1173657600000 | 2814.04 |
1173744000000 | 2826.78 |
1173830400000 | 2797.33 |
1173916800000 | 2844.7 |
1174003200000 | 2834.59 |
1174262400000 | 2841.42 |
1174348800000 | 2832.42 |
1174435200000 | 2845.2 |
1174521600000 | 2863.12 |
1174608000000 | 2876.73 |
1174867200000 | 2898.41 |
1174953600000 | 2874.34 |
1175040000000 | 2875.93 |
1175126400000 | 2905.54 |
1175212800000 | 2920.12 |
1175472000000 | 2937.71 |
1175558400000 | 2964.98 |
1175644800000 | 2966.12 |
1175731200000 | 2966.48 |
1175817600000 | 2966.47 |
1176076800000 | 2982.23 |
1176163200000 | 2971.04 |
1176249600000 | 2975.78 |
1176336000000 | 2995.49 |
1176422400000 | 2962.23 |
1176681600000 | 2948.44 |
1176768000000 | 2885.33 |
1176854400000 | 2928.32 |
1176940800000 | 2904.92 |
1177027200000 | 2931.4 |
1177286400000 | 2943.07 |
1177372800000 | 2949.09 |
1177459200000 | 2932.16 |
1177545600000 | 2934.43 |
1177632000000 | 2908.28 |
1177891200000 | 2857.77 |
1177977600000 | 2856.76 |
1178064000000 | 2844.84 |
1178150400000 | 2818.24 |
1178236800000 | 2875.44 |
1178496000000 | 2905.58 |
1178582400000 | 2906.03 |
1178668800000 | 2888.23 |
1178755200000 | 2904.91 |
1178841600000 | 2898.14 |
1179100800000 | 2885.91 |
1179187200000 | 2869.6 |
1179273600000 | 2871.83 |
1179360000000 | 2879.69 |
1179446400000 | 2882.38 |
1179705600000 | 2905.6 |
1179792000000 | 2924.05 |
1179878400000 | 2922.9 |
1179964800000 | 2940.73 |
1180051200000 | 2946.77 |
1180310400000 | 2937.19 |
1180396800000 | 2958.7 |
1180483200000 | 2956.34 |
1180569600000 | 2990.13 |
1180656000000 | 3016.79 |
1180915200000 | 3044.6 |
1181001600000 | 3042 |
1181088000000 | 3036.52 |
1181174400000 | 3059.83 |
1181260800000 | 3062.48 |
1181520000000 | 3082.94 |
1181606400000 | 3098.52 |
1181692800000 | 3091.11 |
1181779200000 | 3095.18 |
1181865600000 | 3109.28 |
1182124800000 | 3106.88 |
1182211200000 | 3110.46 |
1182297600000 | 3131.4 |
1182384000000 | 3165.31 |
1182470400000 | 3230.25 |
1182729600000 | 3279.38 |
1182816000000 | 3244.7 |
1182902400000 | 3250.84 |
1182988800000 | 3266.73 |
1183075200000 | 3269.31 |
1183334400000 | 3307.04 |
1183420800000 | 3337.5 |
1183507200000 | 3357.25 |
1183593600000 | 3409.41 |
1183680000000 | 3444.66 |
1183939200000 | 3509.2 |
1184025600000 | 3537.45 |
1184112000000 | 3533.28 |
1184198400000 | 3560.11 |
1184284800000 | 3561.31 |
1184544000000 | 3557.25 |
1184630400000 | 3613.35 |
1184716800000 | 3650.55 |
1184803200000 | 3653.86 |
1184889600000 | 3711.12 |
1185148800000 | 3775.86 |
1185235200000 | 3810.71 |
1185321600000 | 3880.62 |
1185408000000 | 3811.04 |
1185494400000 | 3711.08 |
1185753600000 | 3685.59 |
1185840000000 | 3770.09 |
1185926400000 | 3674.57 |
1186012800000 | 3618.55 |
1186099200000 | 3629.58 |
1186358400000 | 3573.74 |
1186444800000 | 3546.59 |
1186531200000 | 3640.66 |
1186617600000 | 3693.08 |
1186704000000 | 3613.93 |
1186963200000 | 3583.46 |
1187049600000 | 3553.07 |
1187136000000 | 3379.65 |
1187222400000 | 3195.54 |
1187308800000 | 3149.29 |
1187568000000 | 3333.7 |
1187654400000 | 3298.13 |
1187740800000 | 3304.29 |
1187827200000 | 3402.54 |
1187913600000 | 3405.97 |
1188172800000 | 3406.11 |
1188259200000 | 3421.87 |
1188345600000 | 3384.8 |
1188432000000 | 3432.15 |
1188518400000 | 3499.06 |
1188777600000 | 3508.5 |
1188864000000 | 3465.78 |
1188950400000 | 3441.4 |
1189036800000 | 3475.27 |
1189123200000 | 3501.95 |
1189382400000 | 3491 |
1189468800000 | 3524.81 |
1189555200000 | 3535.49 |
1189641600000 | 3493.67 |
1189728000000 | 3504.49 |
1189987200000 | 3462.71 |
1190073600000 | 3463.33 |
1190160000000 | 3408.7 |
1190246400000 | 3386.73 |
1190332800000 | 3471.67 |
1190592000000 | 3470.7 |
1190678400000 | 3471.26 |
1190764800000 | 3530.68 |
1190851200000 | 3598.39 |
1190937600000 | 3648.63 |
1191196800000 | 3698.55 |
1191283200000 | 3705.17 |
1191369600000 | 3702.89 |
1191456000000 | 3695.78 |
1191542400000 | 3689.89 |
1191801600000 | 3659.33 |
1191888000000 | 3620.55 |
1191974400000 | 3621.19 |
1192060800000 | 3635.14 |
1192147200000 | 3583.83 |
1192406400000 | 3554.06 |
1192492800000 | 3570.76 |
1192579200000 | 3578.6 |
1192665600000 | 3615.32 |
1192752000000 | 3601.66 |
1193011200000 | 3487.79 |
1193097600000 | 3539 |
1193184000000 | 3520.56 |
1193270400000 | 3552.75 |
1193356800000 | 3564.11 |
1193616000000 | 3600.53 |
1193702400000 | 3561.89 |
1193788800000 | 3544.19 |
1193875200000 | 3502.6 |
1193961600000 | 3404.1 |
1194220800000 | 3398.37 |
1194307200000 | 3405.6 |
1194393600000 | 3399.48 |
1194480000000 | 3229.18 |
1194566400000 | 3192.73 |
1194825600000 | 3054.26 |
1194912000000 | 3092.04 |
1194998400000 | 3185.84 |
1195084800000 | 3178.65 |
1195171200000 | 3161.39 |
1195430400000 | 3137.06 |
1195516800000 | 3151.87 |
1195603200000 | 3112.23 |
1195689600000 | 3091.8 |
1195776000000 | 3024.77 |
1196035200000 | 3034.18 |
1196121600000 | 2968.74 |
1196208000000 | 2927.88 |
1196294400000 | 2961.76 |
1196380800000 | 3044.86 |
1196640000000 | 3066.12 |
1196726400000 | 3118.5 |
1196812800000 | 3141.41 |
1196899200000 | 3106.3 |
1196985600000 | 3106.14 |
1197244800000 | 3061.4 |
1197331200000 | 3056.3 |
1197417600000 | 3038.85 |
1197504000000 | 2915.15 |
1197590400000 | 2842.16 |
1197849600000 | 2680.47 |
1197936000000 | 2617.07 |
1198022400000 | 2712.81 |
1198108800000 | 2631.89 |
1198195200000 | 2637.34 |
1198454400000 | 2723.18 |
1198540800000 | 2751.29 |
1198627200000 | 2754.25 |
1198713600000 | 2809.86 |
1198800000000 | 2878.72 |
1199059200000 | 2944.81 |
1199232000000 | 2911.91 |
1199318400000 | 2869.65 |
1199404800000 | 2883.98 |
1199664000000 | 2754.38 |
1199750400000 | 2760.1 |
1199836800000 | 2789.3 |
1199923200000 | 2804.96 |
1200009600000 | 2815.39 |
1200268800000 | 2844.31 |
1200355200000 | 2919.04 |
1200441600000 | 2838.35 |
1200528000000 | 2815.3 |
1200614400000 | 2851.3 |
1200873600000 | 2854.89 |
1200960000000 | 2660.24 |
1201046400000 | 2548.97 |
1201132800000 | 2533.47 |
1201219200000 | 2625.27 |
1201478400000 | 2532.5 |
1201564800000 | 2537.93 |
1201651200000 | 2547.73 |
1201737600000 | 2538.67 |
1201824000000 | 2600.37 |
1202083200000 | 2606.23 |
1202169600000 | 2610.93 |
1202256000000 | 2608.19 |
1202342400000 | 2608.31 |
1202428800000 | 2608.03 |
1202688000000 | 2608.02 |
1202774400000 | 2593.94 |
1202860800000 | 2587.49 |
1202947200000 | 2675.11 |
1203033600000 | 2700.67 |
1203292800000 | 2750.37 |
1203379200000 | 2809.59 |
1203465600000 | 2770.26 |
1203552000000 | 2856.68 |
1203638400000 | 2885.35 |
1203897600000 | 2949.12 |
1203984000000 | 2952.5 |
1204070400000 | 3033.34 |
1204156800000 | 3026.91 |
1204243200000 | 3073.85 |
1204502400000 | 3013.32 |
1204588800000 | 3097.93 |
1204675200000 | 3113.98 |
1204761600000 | 3174.75 |
1204848000000 | 3140.11 |
1205107200000 | 3086.85 |
1205193600000 | 3118.79 |
1205280000000 | 3120.73 |
1205366400000 | 3042.3 |
1205452800000 | 3020.53 |
1205712000000 | 2962.71 |
1205798400000 | 2992.61 |
1205884800000 | 3002.29 |
1205971200000 | 3046.62 |
1206057600000 | 3095.01 |
1206316800000 | 3255.36 |
1206403200000 | 3275.79 |
1206489600000 | 3300.65 |
1206576000000 | 3280.41 |
1206662400000 | 3286.74 |
1206921600000 | 3289.39 |
1207008000000 | 3240.06 |
1207094400000 | 3278.57 |
1207180800000 | 3291.71 |
1207267200000 | 3288.03 |
1207526400000 | 3351.88 |
1207612800000 | 3318.5 |
1207699200000 | 3337.88 |
1207785600000 | 3416.9 |
1207872000000 | 3419.92 |
1208131200000 | 3438.52 |
1208217600000 | 3481.93 |
1208304000000 | 3526.23 |
1208390400000 | 3511.39 |
1208476800000 | 3527.69 |
1208736000000 | 3518.81 |
1208822400000 | 3531.32 |
1208908800000 | 3536.96 |
1208995200000 | 3524.54 |
1209081600000 | 3483.8 |
1209340800000 | 3477.34 |
1209427200000 | 3428.13 |
1209513600000 | 3440.97 |
1209600000000 | 3441.21 |
1209686400000 | 3457.49 |
1209945600000 | 3433.4 |
1210032000000 | 3431.7 |
1210118400000 | 3457.54 |
1210204800000 | 3428.03 |
1210291200000 | 3430.97 |
1210550400000 | 3399.28 |
1210636800000 | 3436.1 |
1210723200000 | 3439.05 |
1210809600000 | 3507.32 |
1210896000000 | 3563.18 |
1211155200000 | 3612.26 |
1211241600000 | 3537.14 |
1211328000000 | 3548.19 |
1211414400000 | 3560.4 |
1211500800000 | 3460.45 |
1211760000000 | 3356.93 |
1211846400000 | 3379.84 |
1211932800000 | 3335.4 |
1212019200000 | 3328.63 |
1212105600000 | 3276.58 |
1212364800000 | 3320 |
1212451200000 | 3288.49 |
1212537600000 | 3305.11 |
1212624000000 | 3350.33 |
1212710400000 | 3362.21 |
1212969600000 | 3316.45 |
1213056000000 | 3230.65 |
1213142400000 | 3144.38 |
1213228800000 | 2974.85 |
1213315200000 | 2992.47 |
1213574400000 | 3017.77 |
1213660800000 | 3043.48 |
1213747200000 | 3083 |
1213833600000 | 3030.07 |
1213920000000 | 2974.51 |
1214179200000 | 2932.04 |
1214265600000 | 2855.16 |
1214352000000 | 2905.16 |
1214438400000 | 2912.71 |
1214524800000 | 2774.22 |
1214784000000 | 2701.54 |
1214870400000 | 2621.08 |
1214956800000 | 2684.46 |
1215043200000 | 2773.48 |
1215129600000 | 2706.37 |
1215388800000 | 2754.68 |
1215475200000 | 2664.5 |
1215561600000 | 2684.75 |
1215648000000 | 2694.03 |
1215734400000 | 2774.45 |
1215993600000 | 2773.22 |
1216080000000 | 2648.22 |
1216166400000 | 2579.44 |
1216252800000 | 2658.17 |
1216339200000 | 2571.52 |
1216598400000 | 2651.47 |
1216684800000 | 2671.95 |
1216771200000 | 2781.11 |
1216857600000 | 2822.94 |
1216944000000 | 2796.55 |
1217203200000 | 2795.9 |
1217289600000 | 2703.23 |
1217376000000 | 2702.26 |
1217462400000 | 2643.22 |
1217548800000 | 2600.54 |
1217808000000 | 2583.54 |
1217894400000 | 2497.84 |
1217980800000 | 2564.4 |
1218067200000 | 2567.07 |
1218153600000 | 2617.18 |
1218412800000 | 2666.25 |
1218499200000 | 2654.43 |
1218585600000 | 2694.76 |
1218672000000 | 2719.56 |
1218758400000 | 2652.41 |
1219017600000 | 2568.96 |
1219104000000 | 2561.96 |
1219190400000 | 2588.58 |
1219276800000 | 2546.68 |
1219363200000 | 2519.72 |
1219622400000 | 2536.8 |
1219708800000 | 2515.62 |
1219795200000 | 2568.16 |
1219881600000 | 2565.03 |
1219968000000 | 2574.72 |
1220227200000 | 2487.21 |
1220313600000 | 2430.1 |
1220400000000 | 2325.73 |
1220486400000 | 2238.82 |
1220572800000 | 2189.36 |
1220832000000 | 2323.23 |
1220918400000 | 2218.79 |
1221004800000 | 2261.77 |
1221091200000 | 2168.44 |
1221177600000 | 2176.28 |
1221436800000 | 2061.19 |
1221523200000 | 1932.19 |
1221609600000 | 1893.36 |
1221696000000 | 1790.08 |
1221782400000 | 1902.47 |
1222041600000 | 1978.52 |
1222128000000 | 2037.23 |
1222214400000 | 2057.11 |
1222300800000 | 2025.58 |
1222387200000 | 1942.74 |
1222646400000 | 1941.16 |
1222732800000 | 1852.14 |
1222819200000 | 1899.37 |
1222905600000 | 1887.3 |
1222992000000 | 1917.96 |
1223251200000 | 1828.58 |
1223337600000 | 1823.19 |
1223424000000 | 1712.82 |
1223510400000 | 1655.76 |
1223596800000 | 1654.6 |
1223856000000 | 1623.7 |
1223942400000 | 1714.21 |
1224028800000 | 1703.12 |
1224115200000 | 1648.23 |
1224201600000 | 1614.42 |
1224460800000 | 1616.2 |
1224547200000 | 1622.43 |
1224633600000 | 1579.28 |
1224720000000 | 1517.72 |
1224806400000 | 1467.81 |
1225065600000 | 1385.34 |
1225152000000 | 1408.32 |
1225238400000 | 1396.23 |
1225324800000 | 1504.81 |
1225411200000 | 1535.3 |
1225670400000 | 1594.64 |
1225756800000 | 1594.89 |
1225843200000 | 1609 |
1225929600000 | 1522.24 |
1226016000000 | 1560.52 |
1226275200000 | 1557.1 |
1226361600000 | 1500.64 |
1226448000000 | 1473.94 |
1226534400000 | 1399.04 |
1226620800000 | 1401.53 |
1226880000000 | 1376.77 |
1226966400000 | 1320.32 |
1227052800000 | 1322.59 |
1227139200000 | 1259.89 |
1227225600000 | 1295.53 |
1227484800000 | 1284.68 |
1227571200000 | 1315.1 |
1227657600000 | 1336.49 |
1227744000000 | 1402.46 |
1227830400000 | 1396.51 |
1228089600000 | 1414.12 |
1228176000000 | 1352.47 |
1228262400000 | 1344.21 |
1228348800000 | 1321.51 |
1228435200000 | 1304.55 |
1228694400000 | 1374.13 |
1228780800000 | 1384.48 |
1228867200000 | 1448.52 |
1228953600000 | 1460.12 |
1229040000000 | 1411.98 |
1229299200000 | 1462.11 |
1229385600000 | 1466.1 |
1229472000000 | 1485.35 |
1229558400000 | 1525.63 |
1229644800000 | 1528.35 |
1229904000000 | 1453.98 |
1229990400000 | 1403.7 |
1230076800000 | 1412.41 |
1230163200000 | 1423.97 |
1230249600000 | 1424.46 |
1230508800000 | 1420.85 |
1230595200000 | 1483.66 |
1230681600000 | 1487.8 |
1230854400000 | 1488.82 |
1231113600000 | 1512.63 |
1231200000000 | 1523.31 |
1231286400000 | 1549.9 |
1231372800000 | 1467.32 |
1231459200000 | 1470.42 |
1231718400000 | 1456.61 |
1231804800000 | 1468.27 |
1231891200000 | 1473.04 |
1231977600000 | 1410.34 |
1232064000000 | 1429.53 |
1232323200000 | 1426.5 |
1232409600000 | 1388.07 |
1232496000000 | 1386.95 |
1232582400000 | 1389.91 |
1232668800000 | 1387.77 |
1232928000000 | 1387.87 |
1233014400000 | 1388.07 |
1233100800000 | 1388.39 |
1233187200000 | 1388.19 |
1233273600000 | 1388.28 |
1233532800000 | 1383.91 |
1233619200000 | 1431.66 |
1233705600000 | 1436.19 |
1233792000000 | 1432.22 |
1233878400000 | 1453.42 |
1234137600000 | 1456.85 |
1234224000000 | 1459.99 |
1234310400000 | 1472.67 |
1234396800000 | 1441.64 |
1234483200000 | 1479.24 |
1234742400000 | 1484.93 |
1234828800000 | 1441.63 |
1234915200000 | 1429.52 |
1235001600000 | 1440.68 |
1235088000000 | 1413.81 |
1235347200000 | 1433.04 |
1235433600000 | 1419.13 |
1235520000000 | 1434.9 |
1235606400000 | 1437.46 |
1235692800000 | 1459.75 |
1235952000000 | 1411.66 |
1236038400000 | 1419.46 |
1236124800000 | 1456.63 |
1236211200000 | 1481.56 |
1236297600000 | 1494.66 |
1236556800000 | 1504.66 |
1236643200000 | 1542.34 |
1236729600000 | 1553.83 |
1236816000000 | 1563.86 |
1236902400000 | 1592 |
1237161600000 | 1625.49 |
1237248000000 | 1650.71 |
1237334400000 | 1653.49 |
1237420800000 | 1669.58 |
1237507200000 | 1659.77 |
1237766400000 | 1704.85 |
1237852800000 | 1734.02 |
1237939200000 | 1768.52 |
1238025600000 | 1793.72 |
1238112000000 | 1815.41 |
1238371200000 | 1730.37 |
1238457600000 | 1743.06 |
1238544000000 | 1809.65 |
1238630400000 | 1878.37 |
1238716800000 | 1895.08 |
1238976000000 | 1923.88 |
1239062400000 | 1929.66 |
1239148800000 | 1888.77 |
1239235200000 | 1965.15 |
1239321600000 | 1998.02 |
1239580800000 | 2035.79 |
1239667200000 | 2054.61 |
1239753600000 | 2053.91 |
1239840000000 | 2079.48 |
1239926400000 | 1964.94 |
1240185600000 | 1946.42 |
1240272000000 | 2009.24 |
1240358400000 | 2039.53 |
1240444800000 | 2046.3 |
1240531200000 | 2083.16 |
1240790400000 | 2001.38 |
1240876800000 | 1926.98 |
1240963200000 | 1908.27 |
1241049600000 | 2065.54 |
1241136000000 | 2065.54 |
1241395200000 | 2160.13 |
1241481600000 | 2140.2 |
1241568000000 | 2219.37 |
1241654400000 | 2265.64 |
1241740800000 | 2291.81 |
1242000000000 | 2340.17 |
1242086400000 | 2270.1 |
1242172800000 | 2316.18 |
1242259200000 | 2300.32 |
1242345600000 | 2356.13 |
1242604800000 | 2387.81 |
1242691200000 | 2396.95 |
1242777600000 | 2424.7 |
1242864000000 | 2475.74 |
1242950400000 | 2533.76 |
1243209600000 | 2578.49 |
1243296000000 | 2498.27 |
1243382400000 | 2588.43 |
1243468800000 | 2588.43 |
1243555200000 | 2588.43 |
1243814400000 | 2623.58 |
1243900800000 | 2579.5 |
1243987200000 | 2529.46 |
1244073600000 | 2531.26 |
1244160000000 | 2537.02 |
1244419200000 | 2466.52 |
1244505600000 | 2340.7 |
1244592000000 | 2326.99 |
1244678400000 | 2386.4 |
1244764800000 | 2372.09 |
1245024000000 | 2243.17 |
1245110400000 | 2240.05 |
1245196800000 | 2234.71 |
1245283200000 | 2217.11 |
1245369600000 | 2270.45 |
1245628800000 | 2303.91 |
1245715200000 | 2270.96 |
1245801600000 | 2319.12 |
1245888000000 | 2358.04 |
1245974400000 | 2367.92 |
1246233600000 | 2340.9 |
1246320000000 | 2347.76 |
1246406400000 | 2410.8 |
1246492800000 | 2450.06 |
1246579200000 | 2468.79 |
1246838400000 | 2481.67 |
1246924800000 | 2512.63 |
1247011200000 | 2494.09 |
1247097600000 | 2526.75 |
1247184000000 | 2514.81 |
1247443200000 | 2394.93 |
1247529600000 | 2460.05 |
1247616000000 | 2521.32 |
1247702400000 | 2525.51 |
1247788800000 | 2576.3 |
1248048000000 | 2637.12 |
1248134400000 | 2637.73 |
1248220800000 | 2650.83 |
1248307200000 | 2650.83 |
1248393600000 | 2649.31 |
1248652800000 | 2657.15 |
1248739200000 | 2725.61 |
1248825600000 | 2709.5 |
1248912000000 | 2696.35 |
1248998400000 | 2716.46 |
1249257600000 | 2734.3 |
1249344000000 | 2686.16 |
1249430400000 | 2628.14 |
1249516800000 | 2626.05 |
1249603200000 | 2626.05 |
1249862400000 | 2634.94 |
1249948800000 | 2657.55 |
1250035200000 | 2652.63 |
1250121600000 | 2708.17 |
1250208000000 | 2715.18 |
1250467200000 | 2655.23 |
1250553600000 | 2566.06 |
1250640000000 | 2572.94 |
1250726400000 | 2527.47 |
1250812800000 | 2494.35 |
1251072000000 | 2561.17 |
1251158400000 | 2549.44 |
1251244800000 | 2499.53 |
1251331200000 | 2498.76 |
1251417600000 | 2525.99 |
1251676800000 | 2560.23 |
1251763200000 | 2643.51 |
1251849600000 | 2666.88 |
1251936000000 | 2700.63 |
1252022400000 | 2701.36 |
1252281600000 | 2727.34 |
1252368000000 | 2754.24 |
1252454400000 | 2717.49 |
1252540800000 | 2705.5 |
1252627200000 | 2751.44 |
1252886400000 | 2728.95 |
1252972800000 | 2771.64 |
1253059200000 | 2828.12 |
1253145600000 | 2823 |
1253232000000 | 2859.73 |
1253491200000 | 2886.98 |
1253577600000 | 2873.06 |
1253664000000 | 2811.04 |
1253750400000 | 2815.92 |
1253836800000 | 2822.53 |
1254096000000 | 2777.09 |
1254182400000 | 2815.37 |
1254268800000 | 2878.89 |
1254355200000 | 2888.83 |
1254441600000 | 2840.75 |
1254700800000 | 2881.41 |
1254787200000 | 2909.71 |
1254873600000 | 2944.83 |
1254960000000 | 2909.06 |
1255046400000 | 2924.68 |
1255305600000 | 2944.3 |
1255392000000 | 2949.27 |
1255478400000 | 2995.36 |
1255564800000 | 2969.64 |
1255651200000 | 2981.62 |
1255910400000 | 3006.51 |
1255996800000 | 3009.36 |
1256083200000 | 2997.22 |
1256169600000 | 2955.54 |
1256256000000 | 2979.56 |
1256515200000 | 2966.39 |
1256601600000 | 2949.17 |
1256688000000 | 2899.75 |
1256774400000 | 2808.27 |
1256860800000 | 2799.23 |
1257120000000 | 2795 |
1257206400000 | 2802.83 |
1257292800000 | 2863.66 |
1257379200000 | 2840.31 |
1257465600000 | 2863.12 |
1257724800000 | 2888.51 |
1257811200000 | 2905.02 |
1257897600000 | 2929.14 |
1257984000000 | 2924.93 |
1258070400000 | 2944.29 |
1258329600000 | 2982.77 |
1258416000000 | 2962.87 |
1258502400000 | 3004.12 |
1258588800000 | 3012.89 |
1258675200000 | 3001.73 |
1258934400000 | 3014.54 |
1259020800000 | 3017.86 |
1259107200000 | 3028.66 |
1259193600000 | 3019.8 |
1259280000000 | 2917.92 |
1259539200000 | 2981.29 |
1259625600000 | 3000.74 |
1259712000000 | 3029.86 |
1259798400000 | 3023.6 |
1259884800000 | 3020.96 |
1260144000000 | 3075.35 |
1260230400000 | 3071.8 |
1260316800000 | 3096.76 |
1260403200000 | 3039.51 |
1260489600000 | 3110.93 |
1260748800000 | 3115.76 |
1260835200000 | 3115.37 |
1260921600000 | 3104.63 |
1261008000000 | 3063.55 |
1261094400000 | 3068.42 |
1261353600000 | 3083.24 |
1261440000000 | 3109.5 |
1261526400000 | 3124.45 |
1261612800000 | 3147.46 |
1261699200000 | 3160.45 |
1261958400000 | 3195.08 |
1262044800000 | 3208.64 |
1262131200000 | 3252.3 |
1262217600000 | 3299.91 |
1262563200000 | 3334.17 |
1262649600000 | 3291.04 |
1262736000000 | 3308.51 |
1262822400000 | 3260.88 |
1262908800000 | 3290.1 |
1263168000000 | 3320.59 |
1263254400000 | 3332.53 |
1263340800000 | 3306.91 |
1263427200000 | 3352.32 |
1263513600000 | 3371.32 |
1263772800000 | 3390.44 |
1263859200000 | 3349.27 |
1263945600000 | 3330 |
1264032000000 | 3266.54 |
1264118400000 | 3199.36 |
1264377600000 | 3162.54 |
1264464000000 | 2995.57 |
1264550400000 | 2953.41 |
1264636800000 | 3053.3 |
1264723200000 | 3020.96 |
1264982400000 | 2985.84 |
1265068800000 | 2914.69 |
1265155200000 | 2967.52 |
1265241600000 | 2975.5 |
1265328000000 | 2818.06 |
1265587200000 | 2787.31 |
1265673600000 | 2880.47 |
1265760000000 | 2927.02 |
1265846400000 | 2929.46 |
1265932800000 | 2927.03 |
1266192000000 | 2927.03 |
1266278400000 | 2927.2 |
1266364800000 | 2927.25 |
1266451200000 | 2922.64 |
1266537600000 | 2922.44 |
1266796800000 | 2956.31 |
1266883200000 | 2976.92 |
1266969600000 | 2955.54 |
1267056000000 | 2915.16 |
1267142400000 | 2917.63 |
1267401600000 | 2997.69 |
1267488000000 | 3001.33 |
1267574400000 | 3018.79 |
1267660800000 | 3013.53 |
1267747200000 | 3048.21 |
1268006400000 | 3087.15 |
1268092800000 | 3090.26 |
1268179200000 | 3098.16 |
1268265600000 | 3086.29 |
1268352000000 | 3090.8 |
1268611200000 | 3039.85 |
1268697600000 | 3065.78 |
1268784000000 | 3124.12 |
1268870400000 | 3160.56 |
1268956800000 | 3175.65 |
1269216000000 | 3175.91 |
1269302400000 | 3165.82 |
1269388800000 | 3176.6 |
1269475200000 | 3172.46 |
1269561600000 | 3174.97 |
1269820800000 | 3217.69 |
1269907200000 | 3222.55 |
1269993600000 | 3221.67 |
1270080000000 | 3250.57 |
1270166400000 | 3260.46 |
1270425600000 | 3260.69 |
1270512000000 | 3289.47 |
1270598400000 | 3320.5 |
1270684800000 | 3293.12 |
1270771200000 | 3316.73 |
1271030400000 | 3330.41 |
1271116800000 | 3289.62 |
1271203200000 | 3341.4 |
1271289600000 | 3385.63 |
1271376000000 | 3374.84 |
1271635200000 | 3214.29 |
1271721600000 | 3249.32 |
1271808000000 | 3306 |
1271894400000 | 3302.48 |
1271980800000 | 3322.48 |
1272240000000 | 3356 |
1272326400000 | 3343.34 |
1272412800000 | 3322.5 |
1272499200000 | 3334.02 |
1272585600000 | 3281.82 |
1272844800000 | 3253.12 |
1272931200000 | 3244.04 |
1273017600000 | 3131.87 |
1273104000000 | 3055.35 |
1273190400000 | 3041.92 |
1273449600000 | 3111.75 |
1273536000000 | 3088.7 |
1273622400000 | 3082.97 |
1273708800000 | 3145.4 |
1273795200000 | 3154.43 |
1274054400000 | 3054.82 |
1274140800000 | 3041.68 |
1274227200000 | 3040.79 |
1274313600000 | 2965.33 |
1274400000000 | 2849.05 |
1274659200000 | 2903.15 |
1274745600000 | 2770.06 |
1274832000000 | 2798.97 |
1274918400000 | 2885.68 |
1275004800000 | 2931.03 |
1275264000000 | 2956.58 |
1275350400000 | 2920.99 |
1275436800000 | 2879.29 |
1275523200000 | 2947.96 |
1275609600000 | 2947.55 |
1275868800000 | 2859.89 |
1275955200000 | 2883.22 |
1276041600000 | 2828.31 |
1276128000000 | 2865.58 |
1276214400000 | 2902.42 |
1276473600000 | 2945.7 |
1276560000000 | 2957.64 |
1276646400000 | 2957.47 |
1276732800000 | 2976.67 |
1276819200000 | 2980.74 |
1277078400000 | 3078.11 |
1277164800000 | 3080.41 |
1277251200000 | 3059.31 |
1277337600000 | 3071.91 |
1277424000000 | 3014.52 |
1277683200000 | 3010.64 |
1277769600000 | 2973.35 |
1277856000000 | 2939.19 |
1277942400000 | 2916.52 |
1278028800000 | 2940.97 |
1278288000000 | 2990.22 |
1278374400000 | 3042.91 |
1278460800000 | 3041.34 |
1278547200000 | 3081.84 |
1278633600000 | 3095.19 |
1278892800000 | 3098.18 |
1278979200000 | 3079.34 |
1279065600000 | 3116.61 |
1279152000000 | 3122.04 |
1279238400000 | 3097.59 |
1279497600000 | 3094.53 |
1279584000000 | 3120.64 |
1279670400000 | 3124.02 |
1279756800000 | 3121.93 |
1279843200000 | 3158.01 |
1280102400000 | 3169.1 |
1280188800000 | 3167.77 |
1280275200000 | 3188.05 |
1280361600000 | 3194.65 |
1280448000000 | 3179.93 |
1280707200000 | 3261.13 |
1280793600000 | 3292.41 |
1280880000000 | 3307.49 |
1280966400000 | 3280.82 |
1281052800000 | 3308.37 |
1281312000000 | 3347.94 |
1281398400000 | 3315.73 |
1281484800000 | 3278.23 |
1281571200000 | 3273.43 |
1281657600000 | 3320.18 |
1281916800000 | 3338.11 |
1282003200000 | 3356.47 |
1282089600000 | 3355.08 |
1282176000000 | 3353.82 |
1282262400000 | 3358.09 |
1282521600000 | 3373.5 |
1282608000000 | 3367.67 |
1282694400000 | 3263.01 |
1282780800000 | 3228.85 |
1282867200000 | 3238.68 |
1283126400000 | 3232.58 |
1283212800000 | 3153.33 |
1283299200000 | 3201.36 |
1283385600000 | 3217.25 |
1283472000000 | 3277.01 |
1283731200000 | 3325.57 |
1283817600000 | 3308.35 |
1283904000000 | 3285.71 |
1283990400000 | 3283.94 |
1284076800000 | 3303.43 |
1284336000000 | 3364.33 |
1284422400000 | 3390.83 |
1284508800000 | 3398.65 |
1284595200000 | 3381.01 |
1284681600000 | 3420.06 |
1284940800000 | 3435.75 |
1285027200000 | 3439.89 |
1285113600000 | 3439.89 |
1285200000000 | 3451.79 |
1285286400000 | 3444.43 |
1285545600000 | 3437.52 |
1285632000000 | 3433.77 |
1285718400000 | 3482.84 |
1285804800000 | 3493.92 |
1285891200000 | 3513.8 |
1286150400000 | 3505.43 |
1286236800000 | 3479.82 |
1286323200000 | 3540.14 |
1286409600000 | 3560.33 |
1286496000000 | 3512.69 |
1286755200000 | 3496.32 |
1286841600000 | 3457.22 |
1286928000000 | 3482.13 |
1287014400000 | 3537.38 |
1287100800000 | 3516.8 |
1287360000000 | 3439.9 |
1287446400000 | 3420.12 |
1287532800000 | 3456.09 |
1287619200000 | 3481.3 |
1287705600000 | 3487.88 |
1287964800000 | 3543.1 |
1288051200000 | 3553.72 |
1288137600000 | 3518.12 |
1288224000000 | 3533.69 |
1288310400000 | 3518.86 |
1288569600000 | 3533.41 |
1288656000000 | 3501.13 |
1288742400000 | 3447.21 |
1288828800000 | 3501.32 |
1288915200000 | 3566.75 |
1289174400000 | 3546.16 |
1289260800000 | 3560.21 |
1289347200000 | 3551.76 |
1289433600000 | 3594.55 |
1289520000000 | 3527.13 |
1289779200000 | 3467.8 |
1289865600000 | 3490.38 |
1289952000000 | 3462.5 |
1290038400000 | 3479.89 |
1290124800000 | 3492.72 |
1290384000000 | 3517.93 |
1290470400000 | 3488.07 |
1290556800000 | 3468.45 |
1290643200000 | 3495.68 |
1290729600000 | 3457.68 |
1290988800000 | 3512.31 |
1291075200000 | 3550.47 |
1291161600000 | 3606.83 |
1291248000000 | 3626.31 |
1291334400000 | 3639.49 |
1291593600000 | 3687.1 |
1291680000000 | 3706.58 |
1291766400000 | 3699.39 |
1291852800000 | 3732.5 |
1291939200000 | 3722 |
1292198400000 | 3755.65 |
1292284800000 | 3769.75 |
1292371200000 | 3764.21 |
1292457600000 | 3777.52 |
1292544000000 | 3783.32 |
1292803200000 | 3769.81 |
1292889600000 | 3791.89 |
1292976000000 | 3818.84 |
1293062400000 | 3835.81 |
1293148800000 | 3849.03 |
1293408000000 | 3868.84 |
1293494400000 | 3848.53 |
1293580800000 | 3831.24 |
1293667200000 | 3881.45 |
1293753600000 | 3900.76 |
1294012800000 | 3939.4 |
1294099200000 | 3945.87 |
1294185600000 | 3899.26 |
1294272000000 | 3908.09 |
1294358400000 | 3836.09 |
1294617600000 | 3852.41 |
1294704000000 | 3893.51 |
1294790400000 | 3934.65 |
1294876800000 | 3932.22 |
1294963200000 | 3935.65 |
1295222400000 | 3920.73 |
1295308800000 | 3942.24 |
1295395200000 | 3985.2 |
1295481600000 | 3964.69 |
1295568000000 | 3951.57 |
1295827200000 | 3948.9 |
1295913600000 | 3961.49 |
1296000000000 | 3971.18 |
1296086400000 | 3979.32 |
1296172800000 | 3975.49 |
1296432000000 | 3971.92 |
1296518400000 | 3972.53 |
1296604800000 | 3972.55 |
1296691200000 | 3972.53 |
1296777600000 | 3972.55 |
1297036800000 | 3972.53 |
1297123200000 | 3982.92 |
1297209600000 | 3972.68 |
1297296000000 | 3922.9 |
1297382400000 | 3779.09 |
1297641600000 | 3791.25 |
1297728000000 | 3793.72 |
1297814400000 | 3804.09 |
1297900800000 | 3796.39 |
1297987200000 | 3855.45 |
1298246400000 | 3874 |
1298332800000 | 3769.09 |
1298419200000 | 3675.34 |
1298505600000 | 3656.56 |
1298592000000 | 3673.02 |
1298851200000 | 3673.02 |
1298937600000 | 3758.13 |
1299024000000 | 3739.13 |
1299110400000 | 3795.68 |
1299196800000 | 3786.44 |
1299456000000 | 3771.26 |
1299542400000 | 3788.02 |
1299628800000 | 3802.33 |
1299715200000 | 3760.82 |
1299801600000 | 3727.9 |
1300060800000 | 3675.73 |
1300147200000 | 3488.93 |
1300233600000 | 3545.25 |
1300320000000 | 3525 |
1300406400000 | 3600.75 |
1300665600000 | 3641.62 |
1300752000000 | 3678.82 |
1300838400000 | 3689.08 |
1300924800000 | 3707.9 |
1301011200000 | 3706.43 |
1301270400000 | 3675.97 |
1301356800000 | 3682.59 |
1301443200000 | 3698.1 |
1301529600000 | 3718.15 |
1301616000000 | 3756.87 |
1301875200000 | 3756.87 |
1301961600000 | 3756.88 |
1302048000000 | 3821.54 |
1302134400000 | 3861.13 |
1302220800000 | 3869.04 |
1302480000000 | 3864.39 |
1302566400000 | 3785.94 |
1302652800000 | 3810.9 |
1302739200000 | 3838.86 |
1302825600000 | 3809.84 |
1303084800000 | 3774.21 |
1303171200000 | 3743.4 |
1303257600000 | 3811.62 |
1303344000000 | 3873.79 |
1303430400000 | 3878.33 |
1303689600000 | 3868.75 |
1303776000000 | 3868.56 |
1303862400000 | 3898.64 |
1303948800000 | 3911.85 |
1304035200000 | 3882.61 |
1304294400000 | 3882.61 |
1304380800000 | 3848.77 |
1304467200000 | 3884.35 |
1304553600000 | 3899.62 |
1304640000000 | 3888.61 |
1304899200000 | 3907.02 |
1304985600000 | 3908.39 |
1305072000000 | 3901.34 |
1305158400000 | 3892.39 |
1305244800000 | 3897.09 |
1305504000000 | 3833.34 |
1305590400000 | 3810.33 |
1305676800000 | 3837.35 |
1305763200000 | 3816.8 |
1305849600000 | 3788.4 |
1306108800000 | 3731.35 |
1306195200000 | 3726.7 |
1306281600000 | 3723.32 |
1306368000000 | 3763.43 |
1306454400000 | 3789.7 |
1306713600000 | 3813.99 |
1306800000000 | 3894.41 |
1306886400000 | 3921.81 |
1306972800000 | 3884.34 |
1307059200000 | 3908.65 |
1307318400000 | 3908.65 |
1307404800000 | 3916.84 |
1307491200000 | 3906.23 |
1307577600000 | 3898.5 |
1307664000000 | 3834.03 |
1307923200000 | 3779.79 |
1308009600000 | 3815.08 |
1308096000000 | 3816.69 |
1308182400000 | 3734.99 |
1308268800000 | 3721.19 |
1308528000000 | 3619.62 |
1308614400000 | 3635.41 |
1308700800000 | 3690.92 |
1308787200000 | 3670.26 |
1308873600000 | 3681.47 |
1309132800000 | 3675.15 |
1309219200000 | 3684.69 |
1309305600000 | 3723.86 |
1309392000000 | 3767.87 |
1309478400000 | 3806.38 |
1309737600000 | 3824.37 |
1309824000000 | 3818.27 |
1309910400000 | 3830.96 |
1309996800000 | 3849.65 |
1310083200000 | 3843.02 |
1310342400000 | 3784.16 |
1310428800000 | 3676.66 |
1310515200000 | 3670.56 |
1310601600000 | 3661.09 |
1310688000000 | 3730.55 |
1310947200000 | 3722.2 |
1311033600000 | 3734.92 |
1311120000000 | 3793.45 |
1311206400000 | 3810.45 |
1311292800000 | 3865 |
1311552000000 | 3813.71 |
1311638400000 | 3859.22 |
1311724800000 | 3916.17 |
1311811200000 | 3910.63 |
1311897600000 | 3852.16 |
1312156800000 | 3918.75 |
1312243200000 | 3900.36 |
1312329600000 | 3832.08 |
1312416000000 | 3754.4 |
1312502400000 | 3514.28 |
1312761600000 | 3332.98 |
1312848000000 | 3318.24 |
1312934400000 | 3469.29 |
1313020800000 | 3752.7 |
1313107200000 | 3446.6 |
1313366400000 | 3530.97 |
1313452800000 | 3551.09 |
1313539200000 | 3518.63 |
1313625600000 | 3448.27 |
1313712000000 | 3270.05 |
1313971200000 | 3206.88 |
1314057600000 | 3319.48 |
1314144000000 | 3298.68 |
1314230400000 | 3233.79 |
1314316800000 | 3217.62 |
1314576000000 | 3283.84 |
1314662400000 | 3331.68 |
1314748800000 | 3366.29 |
1314835200000 | 3386.79 |
1314921600000 | 3396.67 |
1315180800000 | 3321.86 |
1315267200000 | 3219.08 |
1315353600000 | 3268.86 |
1315440000000 | 3278.77 |
1315526400000 | 3286.26 |
1315785600000 | 3286.26 |
1315872000000 | 3178.31 |
1315958400000 | 3077.98 |
1316044800000 | 3139.6 |
1316131200000 | 3236.26 |
1316390400000 | 3176.86 |
1316476800000 | 3179.85 |
1316563200000 | 3200.41 |
1316649600000 | 3076.37 |
1316736000000 | 2950.24 |
1316995200000 | 2803.57 |
1317081600000 | 2866.53 |
1317168000000 | 2891.57 |
1317254400000 | 2923.34 |
1317340800000 | 2935.88 |
1317600000000 | 2861.18 |
1317686400000 | 2850.2 |
1317772800000 | 2832.83 |
1317859200000 | 2865.3 |
1317945600000 | 2905.72 |
1318204800000 | 2906 |
1318291200000 | 2998.66 |
1318377600000 | 3008.46 |
1318464000000 | 3046.03 |
1318550400000 | 3029.72 |
1318809600000 | 3088.29 |
1318896000000 | 3046.48 |
1318982400000 | 3044.32 |
1319068800000 | 2994.61 |
1319155200000 | 2993.16 |
1319414400000 | 3074.59 |
1319500800000 | 3080.2 |
1319587200000 | 3099.64 |
1319673600000 | 3133.2 |
1319760000000 | 3140.9 |
1320019200000 | 3110.83 |
1320105600000 | 3117.01 |
1320192000000 | 3117.2 |
1320278400000 | 3060.01 |
1320364800000 | 3143.61 |
1320624000000 | 3153.48 |
1320710400000 | 3148.17 |
1320796800000 | 3138.01 |
1320883200000 | 2999.78 |
1320969600000 | 3014.92 |
1321228800000 | 3071.34 |
1321315200000 | 3043.69 |
1321401600000 | 3002.13 |
1321488000000 | 3008.94 |
1321574400000 | 2949.33 |
1321833600000 | 2828.1 |
1321920000000 | 2769.57 |
1322006400000 | 2674.11 |
1322092800000 | 2698.9 |
1322179200000 | 2667.35 |
1322438400000 | 2708.66 |
1322524800000 | 2763.84 |
1322611200000 | 2715.79 |
1322697600000 | 2849.34 |
1322784000000 | 2837.91 |
1323043200000 | 2818.65 |
1323129600000 | 2748.95 |
1323216000000 | 2758.99 |
1323302400000 | 2721.53 |
1323388800000 | 2693.8 |
1323648000000 | 2693.53 |
1323734400000 | 2666.32 |
1323820800000 | 2698.32 |
1323907200000 | 2643.16 |
1323993600000 | 2635.94 |
1324252800000 | 2536.24 |
1324339200000 | 2560.14 |
1324425600000 | 2695.34 |
1324512000000 | 2684.64 |
1324598400000 | 2767.7 |
1324857600000 | 2773.49 |
1324944000000 | 2764.01 |
1325030400000 | 2750.55 |
1325116800000 | 2760.55 |
1325203200000 | 2758.9 |
1325462400000 | 2709.95 |
1325548800000 | 2746.05 |
1325635200000 | 2760.15 |
1325721600000 | 2790.61 |
1325808000000 | 2794.49 |
1326067200000 | 2784.98 |
1326153600000 | 2827.79 |
1326240000000 | 2843.31 |
1326326400000 | 2828.05 |
1326412800000 | 2800.07 |
1326672000000 | 2811.55 |
1326758400000 | 2903.69 |
1326844800000 | 2927.22 |
1326931200000 | 2930.67 |
1327017600000 | 2927.69 |
1327276800000 | 2927.84 |
1327363200000 | 2927.61 |
1327449600000 | 2928.26 |
1327536000000 | 2926.18 |
1327622400000 | 2926.95 |
1327881600000 | 3042.33 |
1327968000000 | 3119.99 |
1328054400000 | 3177.13 |
1328140800000 | 3252.59 |
1328227200000 | 3270.18 |
1328486400000 | 3257.64 |
1328572800000 | 3271.84 |
1328659200000 | 3364.12 |
1328745600000 | 3414.86 |
1328832000000 | 3416.79 |
1329091200000 | 3461.32 |
1329177600000 | 3431.09 |
1329264000000 | 3492.98 |
1329350400000 | 3390.63 |
1329436800000 | 3397.19 |
1329696000000 | 3455.04 |
1329782400000 | 3448.86 |
1329868800000 | 3491.85 |
1329955200000 | 3474.21 |
1330041600000 | 3457.46 |
1330300800000 | 3457.89 |
1330387200000 | 3457.52 |
1330473600000 | 3512.16 |
1330560000000 | 3541.15 |
1330646400000 | 3579.01 |
1330905600000 | 3520.11 |
1330992000000 | 3448.72 |
1331078400000 | 3448 |
1331164800000 | 3488.17 |
1331251200000 | 3527.95 |
1331510400000 | 3477.64 |
1331596800000 | 3484.25 |
1331683200000 | 3532.4 |
1331769600000 | 3535.81 |
1331856000000 | 3531.29 |
1332115200000 | 3507.24 |
1332201600000 | 3482.84 |
1332288000000 | 3468.98 |
1332374400000 | 3495.69 |
1332460800000 | 3505.13 |
1332720000000 | 3488.85 |
1332806400000 | 3474.81 |
1332892800000 | 3477.18 |
1332979200000 | 3341.99 |
1333065600000 | 3383.36 |
1333324800000 | 3355.26 |
1333411200000 | 3251.4 |
1333497600000 | 3250.82 |
1333584000000 | 3197.65 |
1333670400000 | 3280.55 |
1333929600000 | 3234.18 |
1334016000000 | 3260.7 |
1334102400000 | 3275.35 |
1334188800000 | 3289.55 |
1334275200000 | 3360.42 |
1334534400000 | 3334.66 |
1334620800000 | 3261.27 |
1334707200000 | 3250.68 |
1334793600000 | 3252.44 |
1334880000000 | 3201.97 |
1335139200000 | 3154.27 |
1335225600000 | 3155.27 |
1335312000000 | 3206.92 |
1335398400000 | 3201.66 |
1335484800000 | 3170.81 |
1335744000000 | 3195.84 |
1335830400000 | 3194.47 |
1335916800000 | 3313.39 |
1336003200000 | 3301.1 |
1336089600000 | 3327.08 |
1336348800000 | 3266.2 |
1336435200000 | 3280.6 |
1336521600000 | 3252.14 |
1336608000000 | 3238.19 |
1336694400000 | 3184.54 |
1336953600000 | 3150.19 |
1337040000000 | 3170.5 |
1337126400000 | 3098.01 |
1337212800000 | 3137.29 |
1337299200000 | 3036.19 |
1337558400000 | 3051.62 |
1337644800000 | 3110.32 |
1337731200000 | 3063.12 |
1337817600000 | 3020.99 |
1337904000000 | 2990.61 |
1338163200000 | 3016.59 |
1338249600000 | 3135.73 |
1338336000000 | 3097.48 |
1338422400000 | 3119.39 |
1338508800000 | 3025.78 |
1338768000000 | 2886.01 |
1338854400000 | 2942.92 |
1338940800000 | 2992.75 |
1339027200000 | 2993.36 |
1339113600000 | 2974.41 |
1339372800000 | 3013.38 |
1339459200000 | 3002.05 |
1339545600000 | 3022.49 |
1339632000000 | 3017.59 |
1339718400000 | 3047.86 |
1339977600000 | 3105.85 |
1340064000000 | 3092.51 |
1340150400000 | 3112.86 |
1340236800000 | 3111.11 |
1340323200000 | 3103.45 |
1340582400000 | 3085.31 |
1340668800000 | 3055.41 |
1340755200000 | 3070.89 |
1340841600000 | 3067.09 |
1340928000000 | 3110.2 |
1341187200000 | 3135.22 |
1341273600000 | 3162.92 |
1341360000000 | 3196.16 |
1341446400000 | 3188.53 |
1341532800000 | 3158.85 |
1341792000000 | 3140.81 |
1341878400000 | 3113.47 |
1341964800000 | 3131.52 |
1342051200000 | 3097.16 |
1342137600000 | 3068.89 |
1342396800000 | 3041.98 |
1342483200000 | 3062.06 |
1342569600000 | 3048.45 |
1342656000000 | 3080.7 |
1342742400000 | 3086.61 |
1343001600000 | 3030.17 |
1343088000000 | 3011.79 |
1343174400000 | 3007.31 |
1343260800000 | 3020.81 |
1343347200000 | 3070.92 |
1343606400000 | 3088.58 |
1343692800000 | 3111.87 |
1343779200000 | 3133.57 |
1343865600000 | 3134.17 |
1343952000000 | 3115 |
1344211200000 | 3129.46 |
1344297600000 | 3118.12 |
1344384000000 | 3139.31 |
1344470400000 | 3196.8 |
1344556800000 | 3204.74 |
1344816000000 | 3203.78 |
1344902400000 | 3218.36 |
1344988800000 | 3216.06 |
1345075200000 | 3248.3 |
1345161600000 | 3252.47 |
1345420800000 | 3227.34 |
1345507200000 | 3252.75 |
1345593600000 | 3253.91 |
1345680000000 | 3270.2 |
1345766400000 | 3271.07 |
1346025600000 | 3268.31 |
1346112000000 | 3214.05 |
1346198400000 | 3235.16 |
1346284800000 | 3229.14 |
1346371200000 | 3235.16 |
1346630400000 | 3267.36 |
1346716800000 | 3277.66 |
1346803200000 | 3266.98 |
1346889600000 | 3254.67 |
1346976000000 | 3288.5 |
1347235200000 | 3323.28 |
1347321600000 | 3321.06 |
1347408000000 | 3359.19 |
1347494400000 | 3357.85 |
1347580800000 | 3417 |
1347840000000 | 3440.6 |
1347926400000 | 3438.59 |
1348012800000 | 3469.36 |
1348099200000 | 3437.61 |
1348185600000 | 3466.98 |
1348444800000 | 3474.59 |
1348531200000 | 3459.76 |
1348617600000 | 3423.19 |
1348704000000 | 3436.23 |
1348790400000 | 3440.51 |
1349049600000 | 3444.88 |
1349136000000 | 3449.3 |
1349222400000 | 3439.24 |
1349308800000 | 3430.11 |
1349395200000 | 3441.96 |
1349654400000 | 3395.51 |
1349740800000 | 3363.16 |
1349827200000 | 3362.39 |
1349913600000 | 3315 |
1350000000000 | 3312.2 |
1350259200000 | 3294.27 |
1350345600000 | 3317.73 |
1350432000000 | 3330.7 |
1350518400000 | 3320.91 |
1350604800000 | 3296.06 |
1350864000000 | 3280.94 |
1350950400000 | 3274.83 |
1351036800000 | 3262.13 |
1351123200000 | 3219 |
1351209600000 | 3109.8 |
1351468800000 | 3047.84 |
1351555200000 | 3100.75 |
1351641600000 | 3101.91 |
1351728000000 | 3124.06 |
1351814400000 | 3130.65 |
1352073600000 | 3111.44 |
1352160000000 | 3141.8 |
1352246400000 | 3183.46 |
1352332800000 | 3170.91 |
1352419200000 | 3226.44 |
1352678400000 | 3222.42 |
1352764800000 | 3166.56 |
1352851200000 | 3174.43 |
1352937600000 | 3172.49 |
1353024000000 | 3148.62 |
1353283200000 | 3120.84 |
1353369600000 | 3123.26 |
1353456000000 | 3087.02 |
1353542400000 | 3091.74 |
1353628800000 | 3165.93 |
1353888000000 | 3211.13 |
1353974400000 | 3222.26 |
1354060800000 | 3225.97 |
1354147200000 | 3249.89 |
1354233600000 | 3277.62 |
1354492800000 | 3298.66 |
1354579200000 | 3330.34 |
1354665600000 | 3351.26 |
1354752000000 | 3342.68 |
1354838400000 | 3339.14 |
1355097600000 | 3319.3 |
1355184000000 | 3304.78 |
1355270400000 | 3341.5 |
1355356800000 | 3375.05 |
1355443200000 | 3366.33 |
1355702400000 | 3353.65 |
1355788800000 | 3367.09 |
1355875200000 | 3380.38 |
1355961600000 | 3359.96 |
1356048000000 | 3329.36 |
1356307200000 | 3364.34 |
1356393600000 | 3398.72 |
1356480000000 | 3403.83 |
1356566400000 | 3403.01 |
1356652800000 | 3418.08 |
1356912000000 | 3418.37 |
1357084800000 | 3452.57 |
1357171200000 | 3478.65 |
1357257600000 | 3472.95 |
1357516800000 | 3482.48 |
1357603200000 | 3467.02 |
1357689600000 | 3487.02 |
1357776000000 | 3498.42 |
1357862400000 | 3514.18 |
1358121600000 | 3525.38 |
1358208000000 | 3503.35 |
1358294400000 | 3483.46 |
1358380800000 | 3400.9 |
1358467200000 | 3453.93 |
1358726400000 | 3460.23 |
1358812800000 | 3472.93 |
1358899200000 | 3477.04 |
1358985600000 | 3460.65 |
1359072000000 | 3438.32 |
1359331200000 | 3403.11 |
1359417600000 | 3434.84 |
1359504000000 | 3461.26 |
1359590400000 | 3458.43 |
1359676800000 | 3459.96 |
1359936000000 | 3485.51 |
1360022400000 | 3482.87 |
1360108800000 | 3480.24 |
1360195200000 | 3472.66 |
1360281600000 | 3459.33 |
1360540800000 | 3459.23 |
1360627200000 | 3459.41 |
1360713600000 | 3459.4 |
1360800000000 | 3459.39 |
1360886400000 | 3459.32 |
1361145600000 | 3484.61 |
1361232000000 | 3514.1 |
1361318400000 | 3543.89 |
1361404800000 | 3513.47 |
1361491200000 | 3505.09 |
1361750400000 | 3517.45 |
1361836800000 | 3489.56 |
1361923200000 | 3499.92 |
1362009600000 | 3500.02 |
1362096000000 | 3545.56 |
1362355200000 | 3507.68 |
1362441600000 | 3540.13 |
1362528000000 | 3557.18 |
1362614400000 | 3563.47 |
1362700800000 | 3574.28 |
1362960000000 | 3586.06 |
1363046400000 | 3559.8 |
1363132800000 | 3554.8 |
1363219200000 | 3532.43 |
1363305600000 | 3530.42 |
1363564800000 | 3473.46 |
1363651200000 | 3499.37 |
1363737600000 | 3488.02 |
1363824000000 | 3502.6 |
1363910400000 | 3498.87 |
1364169600000 | 3521.03 |
1364256000000 | 3520.91 |
1364342400000 | 3528.27 |
1364428800000 | 3526.12 |
1364515200000 | 3543.78 |
1364774400000 | 3529.13 |
1364860800000 | 3530.14 |
1364947200000 | 3558.08 |
1365033600000 | 3558.09 |
1365120000000 | 3558.13 |
1365379200000 | 3447.9 |
1365465600000 | 3440.31 |
1365552000000 | 3462.48 |
1365638400000 | 3503.43 |
1365724800000 | 3494.91 |
1365984000000 | 3474.98 |
1366070400000 | 3488.65 |
1366156800000 | 3523.21 |
1366243200000 | 3528.78 |
1366329600000 | 3565.47 |
1366588800000 | 3582.31 |
1366675200000 | 3581.5 |
1366761600000 | 3614.62 |
1366848000000 | 3621.9 |
1366934400000 | 3611.82 |
1367193600000 | 3622.22 |
1367280000000 | 3654.22 |
1367366400000 | 3654.24 |
1367452800000 | 3666.69 |
1367539200000 | 3665.2 |
1367798400000 | 3676.84 |
1367884800000 | 3680.15 |
1367971200000 | 3716.75 |
1368057600000 | 3725.76 |
1368144000000 | 3702.55 |
1368403200000 | 3664.17 |
1368489600000 | 3664.67 |
1368576000000 | 3689.06 |
1368662400000 | 3710.71 |
1368748800000 | 3711.26 |
1369008000000 | 3725.3 |
1369094400000 | 3765.98 |
1369180800000 | 3787.48 |
1369267200000 | 3725.86 |
1369353600000 | 3711.33 |
1369612800000 | 3750.8 |
1369699200000 | 3756.34 |
1369785600000 | 3778.24 |
1369872000000 | 3765.74 |
1369958400000 | 3782.14 |
1370217600000 | 3775.37 |
1370304000000 | 3765.52 |
1370390400000 | 3778.91 |
1370476800000 | 3752.56 |
1370563200000 | 3716.3 |
1370822400000 | 3737.94 |
1370908800000 | 3710.34 |
1370995200000 | 3710.11 |
1371081600000 | 3644.11 |
1371168000000 | 3622.72 |
1371427200000 | 3666.16 |
1371513600000 | 3680.36 |
1371600000000 | 3696.81 |
1371686400000 | 3642.05 |
1371772800000 | 3589.12 |
1372032000000 | 3569.65 |
1372118400000 | 3494.57 |
1372204800000 | 3548.44 |
1372291200000 | 3598.28 |
1372377600000 | 3614.97 |
1372636800000 | 3669.44 |
1372723200000 | 3665.17 |
1372809600000 | 3631.11 |
1372896000000 | 3622.73 |
1372982400000 | 3643.5 |
1373241600000 | 3607.9 |
1373328000000 | 3637.45 |
1373414400000 | 3651.73 |
1373500800000 | 3712.84 |
1373587200000 | 3739.37 |
1373846400000 | 3778.28 |
1373932800000 | 3806.74 |
1374019200000 | 3807.08 |
1374105600000 | 3765.66 |
1374192000000 | 3736.1 |
1374451200000 | 3774.78 |
1374537600000 | 3819.66 |
1374624000000 | 3824.88 |
1374710400000 | 3808.47 |
1374796800000 | 3798.99 |
1375056000000 | 3768.01 |
1375142400000 | 3799.31 |
1375228800000 | 3766.02 |
1375315200000 | 3771.61 |
1375401600000 | 3776.97 |
1375660800000 | 3821.96 |
1375747200000 | 3803.22 |
1375833600000 | 3750.55 |
1375920000000 | 3767.06 |
1376006400000 | 3754.58 |
1376265600000 | 3744.61 |
1376352000000 | 3778.33 |
1376438400000 | 3780.84 |
1376524800000 | 3766.75 |
1376611200000 | 3779.47 |
1376870400000 | 3781 |
1376956800000 | 3724.36 |
1377043200000 | 3724.22 |
1377129600000 | 3729.21 |
1377216000000 | 3754.05 |
1377475200000 | 3772.29 |
1377561600000 | 3715.92 |
1377648000000 | 3695.2 |
1377734400000 | 3744.48 |
1377820800000 | 3784.95 |
1378080000000 | 3819.94 |
1378166400000 | 3853.47 |
1378252800000 | 3863.9 |
1378339200000 | 3903.59 |
1378425600000 | 3919.4 |
1378684800000 | 3893.87 |
1378771200000 | 3888.02 |
1378857600000 | 3883.52 |
1378944000000 | 3918.2 |
1379030400000 | 3894.08 |
1379289600000 | 3921.75 |
1379376000000 | 3918.51 |
1379462400000 | 3921.08 |
1379548800000 | 3921.18 |
1379635200000 | 3921.04 |
1379894400000 | 3970.66 |
1379980800000 | 3980.14 |
1380067200000 | 3990.1 |
1380153600000 | 3950.01 |
1380240000000 | 3954.88 |
1380499200000 | 3960.07 |
1380585600000 | 3977.4 |
1380672000000 | 4002.13 |
1380758400000 | 4075.55 |
1380844800000 | 4097.79 |
1381104000000 | 4107.28 |
1381190400000 | 4094.41 |
1381276800000 | 4059.34 |
1381363200000 | 4059.72 |
1381449600000 | 4057.43 |
1381708800000 | 4001.48 |
1381795200000 | 4070.47 |
1381881600000 | 4067.9 |
1381968000000 | 4085 |
1382054400000 | 4119.71 |
1382313600000 | 4104.8 |
1382400000000 | 4094.85 |
1382486400000 | 4080.04 |
1382572800000 | 4094.16 |
1382659200000 | 4077.76 |
1382918400000 | 4080.78 |
1383004800000 | 4088.21 |
1383091200000 | 4103.68 |
1383177600000 | 4100.82 |
1383264000000 | 4068.43 |
1383523200000 | 4051.59 |
1383609600000 | 4022.55 |
1383696000000 | 4021.39 |
1383782400000 | 4021.19 |
1383868800000 | 3987.65 |
1384128000000 | 3962.2 |
1384214400000 | 3925.24 |
1384300800000 | 3902.04 |
1384387200000 | 3943.92 |
1384473600000 | 3964.58 |
1384732800000 | 3969.52 |
1384819200000 | 4015.48 |
1384905600000 | 4001.46 |
1384992000000 | 3960.17 |
1385078400000 | 3953.27 |
1385337600000 | 3988.51 |
1385424000000 | 4010.58 |
1385510400000 | 4032.29 |
1385596800000 | 4062.86 |
1385683200000 | 4085.41 |
1385942400000 | 4103.95 |
1386028800000 | 4100.67 |
1386115200000 | 4106.3 |
1386201600000 | 4087.34 |
1386288000000 | 4100.98 |
1386547200000 | 4088.66 |
1386633600000 | 4076.44 |
1386720000000 | 4052.61 |
1386806400000 | 4042.13 |
1386892800000 | 4045.77 |
1387152000000 | 4030.38 |
1387238400000 | 4036.37 |
1387324800000 | 4046.84 |
1387411200000 | 4043.34 |
1387497600000 | 4036.79 |
1387756800000 | 4044.53 |
1387843200000 | 4051.59 |
1387929600000 | 4053.4 |
1388016000000 | 4064.21 |
1388102400000 | 4089.05 |
1388361600000 | 4132.45 |
1388448000000 | 4156.59 |
1388620800000 | 4168.82 |
1388707200000 | 4156.78 |
1388966400000 | 4123.78 |
1389052800000 | 4152.38 |
1389139200000 | 4173.11 |
1389225600000 | 4128.22 |
1389312000000 | 4152.95 |
1389571200000 | 4153.27 |
1389657600000 | 4131.75 |
1389744000000 | 4143.82 |
1389830400000 | 4136.76 |
1389916800000 | 4134.66 |
1390176000000 | 4154.24 |
1390262400000 | 4156 |
1390348800000 | 4155.85 |
1390435200000 | 4148.55 |
1390521600000 | 4122.12 |
1390780800000 | 4048.35 |
1390867200000 | 4058.74 |
1390953600000 | 4064.19 |
1391040000000 | 4064.48 |
1391126400000 | 4064.11 |
1391385600000 | 4063.88 |
1391472000000 | 4063.8 |
1391558400000 | 4056.7 |
1391644800000 | 4100.67 |
1391731200000 | 4121.23 |
1391990400000 | 4125.32 |
1392076800000 | 4141.39 |
1392163200000 | 4167.92 |
1392249600000 | 4147.83 |
1392336000000 | 4135.2 |
1392595200000 | 4157.22 |
1392681600000 | 4167.1 |
1392768000000 | 4183.88 |
1392854400000 | 4174.41 |
1392940800000 | 4209.65 |
1393200000000 | 4206.43 |
1393286400000 | 4219.5 |
1393372800000 | 4242.89 |
1393459200000 | 4264.4 |
1393545600000 | 4263.93 |
1393804800000 | 4266.29 |
1393891200000 | 4261.89 |
1393977600000 | 4298.92 |
1394064000000 | 4321.3 |
1394150400000 | 4270.97 |
1394409600000 | 4266.66 |
1394496000000 | 4290.87 |
1394582400000 | 4281.66 |
1394668800000 | 4293.56 |
1394755200000 | 4275.73 |
1395014400000 | 4288.96 |
1395100800000 | 4301.44 |
1395187200000 | 4253.99 |
1395273600000 | 4193.61 |
1395360000000 | 4174.61 |
1395619200000 | 4158.55 |
1395705600000 | 4224.35 |
1395792000000 | 4247.71 |
1395878400000 | 4251.48 |
1395964800000 | 4215.27 |
1396224000000 | 4269.64 |
1396310400000 | 4291.8 |
1396396800000 | 4327.87 |
1396483200000 | 4328.06 |
1396569600000 | 4327.83 |
1396828800000 | 4330.47 |
1396915200000 | 4333.43 |
1397001600000 | 4379.68 |
1397088000000 | 4364.47 |
1397174400000 | 4306.96 |
1397433600000 | 4226.65 |
1397520000000 | 4264.75 |
1397606400000 | 4295.39 |
1397692800000 | 4306.23 |
1397779200000 | 4297.74 |
1398038400000 | 4296.78 |
1398124800000 | 4297.13 |
1398211200000 | 4280.39 |
1398297600000 | 4258.49 |
1398384000000 | 4142.87 |
1398643200000 | 4157.67 |
1398729600000 | 4216.66 |
1398816000000 | 4166.27 |
1398902400000 | 4166 |
1398988800000 | 4227.2 |
1399248000000 | 4253.91 |
1399334400000 | 4274.49 |
1399420800000 | 4271.82 |
1399507200000 | 4283.63 |
1399593600000 | 4238.33 |
1399852800000 | 4207.51 |
1399939200000 | 4182.33 |
1400025600000 | 4193.49 |
1400112000000 | 4201 |
1400198400000 | 4199.83 |
1400457600000 | 4224.34 |
1400544000000 | 4213.01 |
1400630400000 | 4188.86 |
1400716800000 | 4234.45 |
1400803200000 | 4261.44 |
1401062400000 | 4288.48 |
1401148800000 | 4288.43 |
1401235200000 | 4314.95 |
1401321600000 | 4324.99 |
1401408000000 | 4342.68 |
1401667200000 | 4342.56 |
1401753600000 | 4334.69 |
1401840000000 | 4342.83 |
1401926400000 | 4367.53 |
1402012800000 | 4373.51 |
1402272000000 | 4385.26 |
1402358400000 | 4393.14 |
1402444800000 | 4414.02 |
1402531200000 | 4423.23 |
1402617600000 | 4418.27 |
1402876800000 | 4424.54 |
1402963200000 | 4419.92 |
1403049600000 | 4411.72 |
1403136000000 | 4439.52 |
1403222400000 | 4423.19 |
1403481600000 | 4347.64 |
1403568000000 | 4370.1 |
1403654400000 | 4383.33 |
1403740800000 | 4415.84 |
1403827200000 | 4415.87 |
1404086400000 | 4466.05 |
1404172800000 | 4477.7 |
1404259200000 | 4464.2 |
1404345600000 | 4491.05 |
1404432000000 | 4479.23 |
1404691200000 | 4463.01 |
1404777600000 | 4467.28 |
1404864000000 | 4456.26 |
1404950400000 | 4480.26 |
1405036800000 | 4393.13 |
1405296000000 | 4436.49 |
1405382400000 | 4447.51 |
1405468800000 | 4426.03 |
1405555200000 | 4427.16 |
1405641600000 | 4425.72 |
1405900800000 | 4434 |
1405987200000 | 4458.9 |
1406073600000 | 4458.78 |
1406160000000 | 4486.44 |
1406246400000 | 4463.48 |
1406505600000 | 4443.8 |
1406592000000 | 4394.81 |
1406678400000 | 4422.4 |
1406764800000 | 4413.34 |
1406851200000 | 4390.77 |
1407110400000 | 4410.87 |
1407196800000 | 4365.15 |
1407283200000 | 4290.32 |
1407369600000 | 4259.77 |
1407456000000 | 4234.54 |
1407715200000 | 4302.6 |
1407801600000 | 4280.14 |
1407888000000 | 4311.05 |
1407974400000 | 4285.25 |
1408060800000 | 4277.6 |
1408320000000 | 4207.98 |
1408406400000 | 4259.74 |
1408492800000 | 4245.42 |
1408579200000 | 4220.13 |
1408665600000 | 4284.26 |
1408924800000 | 4309.29 |
1409011200000 | 4334 |
1409097600000 | 4381.8 |
1409184000000 | 4389.13 |
1409270400000 | 4402.39 |
1409529600000 | 4417.95 |
1409616000000 | 4376.8 |
1409702400000 | 4370.56 |
1409788800000 | 4368.19 |
1409875200000 | 4368.68 |
1410134400000 | 4368.7 |
1410220800000 | 4370.67 |
1410307200000 | 4363.78 |
1410393600000 | 4337.36 |
1410480000000 | 4286.51 |
1410739200000 | 4267.52 |
1410825600000 | 4221.8 |
1410912000000 | 4248.58 |
1410998400000 | 4249.46 |
1411084800000 | 4279.38 |
1411344000000 | 4246.95 |
1411430400000 | 4221.53 |
1411516800000 | 4225.33 |
1411603200000 | 4165.13 |
1411689600000 | 4145.84 |
1411948800000 | 4131.19 |
1412035200000 | 4135.72 |
1412121600000 | 4136.81 |
1412208000000 | 4145.94 |
1412294400000 | 4192.48 |
1412553600000 | 4195.48 |
1412640000000 | 4157.61 |
1412726400000 | 4111.6 |
1412812800000 | 4077.29 |
1412899200000 | 4074.32 |
1413158400000 | 3905.68 |
1413244800000 | 3917.81 |
1413331200000 | 3843.72 |
1413417600000 | 3832.41 |
1413504000000 | 3765.06 |
1413763200000 | 3821.16 |
1413849600000 | 3820.3 |
1413936000000 | 3851.76 |
1414022400000 | 3825.76 |
1414108800000 | 3770.51 |
1414368000000 | 3675.32 |
1414454400000 | 3761.8 |
1414540800000 | 3847.17 |
1414627200000 | 3838.69 |
1414713600000 | 3879.9 |
1414972800000 | 3904.27 |
1415059200000 | 3903.32 |
1415145600000 | 3891.33 |
1415232000000 | 3830.7 |
1415318400000 | 3857.47 |
1415577600000 | 3882.5 |
1415664000000 | 3888.09 |
1415750400000 | 3843.79 |
1415836800000 | 3850.69 |
1415923200000 | 3847.93 |
1416182400000 | 3802.81 |
1416268800000 | 3750.61 |
1416355200000 | 3759.92 |
1416441600000 | 3795.76 |
1416528000000 | 3810.26 |
1416787200000 | 3828.14 |
1416873600000 | 3839.1 |
1416960000000 | 3846.4 |
1417046400000 | 3844.95 |
1417132800000 | 3831.47 |
1417392000000 | 3821.98 |
1417478400000 | 3842.81 |
1417564800000 | 3900.81 |
1417651200000 | 3908.63 |
1417737600000 | 3939.23 |
1417996800000 | 3925.05 |
1418083200000 | 3897.98 |
1418169600000 | 3879.64 |
1418256000000 | 3884.89 |
1418342400000 | 3890.39 |
1418601600000 | 3885 |
1418688000000 | 3878.33 |
1418774400000 | 3852.64 |
1418860800000 | 3844.98 |
1418947200000 | 3825.6 |
1419206400000 | 3857.92 |
1419292800000 | 3852.39 |
1419379200000 | 3883.03 |
1419465600000 | 3880.89 |
1419552000000 | 3904.99 |
1419811200000 | 3920.56 |
1419897600000 | 3913.8 |
1419984000000 | 3955.75 |
1420156800000 | 3957.74 |
1420416000000 | 3915.91 |
1420502400000 | 3862.45 |
1420588800000 | 3866.83 |
1420675200000 | 3886.06 |
1420761600000 | 3906.23 |
1421020800000 | 3903.44 |
1421107200000 | 3924.45 |
1421193600000 | 3930.6 |
1421280000000 | 3927.15 |
1421366400000 | 3889.4 |
1421625600000 | 3880.68 |
1421712000000 | 3910.99 |
1421798400000 | 3932.34 |
1421884800000 | 3975.04 |
1421971200000 | 3997.4 |
1422230400000 | 3992.71 |
1422316800000 | 4011.13 |
1422403200000 | 4018.59 |
1422489600000 | 3989.96 |
1422576000000 | 3964.55 |
1422835200000 | 3935.3 |
1422921600000 | 3962.4 |
1423008000000 | 3995.51 |
1423094400000 | 3983.43 |
1423180800000 | 3978.41 |
1423440000000 | 3964.55 |
1423526400000 | 3952.26 |
1423612800000 | 3950.57 |
1423699200000 | 3948.93 |
1423785600000 | 3980.19 |
1424044800000 | 3972.46 |
1424131200000 | 3963.4 |
1424217600000 | 3963.24 |
1424304000000 | 3963.18 |
1424390400000 | 3963.18 |
1424649600000 | 3962.52 |
1424736000000 | 3991.16 |
1424822400000 | 4025.69 |
1424908800000 | 4040.25 |
1424995200000 | 4039.31 |
1425254400000 | 4050.22 |
1425340800000 | 4049.97 |
1425427200000 | 4050.8 |
1425513600000 | 4056.3 |
1425600000000 | 4085.07 |
1425859200000 | 4084.48 |
1425945600000 | 4061.85 |
1426032000000 | 4035.65 |
1426118400000 | 4060.91 |
1426204800000 | 4062.91 |
1426464000000 | 4057.29 |
1426550400000 | 4047.71 |
1426636800000 | 4066.35 |
1426723200000 | 4116.1 |
1426809600000 | 4138.52 |
1427068800000 | 4140.11 |
1427155200000 | 4143.29 |
1427241600000 | 4122.7 |
1427328000000 | 4113.29 |
1427414400000 | 4102.21 |
1427673600000 | 4080.99 |
1427760000000 | 4105.93 |
1427846400000 | 4085.2 |
1427932800000 | 4123.37 |
1428019200000 | 4123.37 |
1428278400000 | 4123.64 |
1428364800000 | 4169.54 |
1428451200000 | 4152.18 |
1428537600000 | 4121.43 |
1428624000000 | 4109.39 |
1428883200000 | 4127.93 |
1428969600000 | 4147.63 |
1429056000000 | 4123.39 |
1429142400000 | 4152.94 |
1429228800000 | 4145.65 |
1429488000000 | 4133.86 |
1429574400000 | 4069.2 |
1429660800000 | 4111.64 |
1429747200000 | 4143.55 |
1429833600000 | 4183.02 |
1430092800000 | 4254.22 |
1430179200000 | 4257.94 |
1430265600000 | 4254.56 |
1430352000000 | 4261.01 |
1430438400000 | 4262.27 |
1430697600000 | 4233.98 |
1430784000000 | 4218.67 |
1430870400000 | 4244.64 |
1430956800000 | 4190.42 |
1431043200000 | 4162.66 |
1431302400000 | 4090.99 |
1431388800000 | 4098.62 |
1431475200000 | 4128.91 |
1431561600000 | 4133.34 |
1431648000000 | 4123.83 |
1431907200000 | 4105.35 |
1431993600000 | 4141.35 |
1432080000000 | 4145.95 |
1432166400000 | 4119.98 |
1432252800000 | 4135.56 |
1432512000000 | 4136.64 |
1432598400000 | 4113.62 |
1432684800000 | 4144.78 |
1432771200000 | 4172.72 |
1432857600000 | 4175.31 |
1433116800000 | 4180.32 |
1433203200000 | 4151.02 |
1433289600000 | 4124.5 |
1433376000000 | 4014.68 |
1433462400000 | 4008.14 |
1433721600000 | 3974.72 |
1433808000000 | 3838.19 |
1433894400000 | 3935.42 |
1433980800000 | 3923.68 |
1434067200000 | 3924.11 |
1434326400000 | 3924.82 |
1434412800000 | 3899.49 |
1434499200000 | 3909.39 |
1434585600000 | 3957.97 |
1434672000000 | 3957.34 |
1434931200000 | 3996.45 |
1435017600000 | 4000.24 |
1435104000000 | 3985.3 |
1435190400000 | 4006.52 |
1435276800000 | 4003.51 |
1435536000000 | 3913.65 |
1435622400000 | 3956.41 |
1435708800000 | 3985.4 |
1435795200000 | 3989.47 |
1435881600000 | 3979.26 |
1436140800000 | 3923.98 |
1436227200000 | 3921.03 |
1436313600000 | 3764.57 |
1436400000000 | 3761.81 |
1436486400000 | 3763.75 |
1436745600000 | 3813.89 |
1436832000000 | 3803.42 |
1436918400000 | 3799.17 |
1437004800000 | 3804.1 |
1437091200000 | 3797.12 |
1437350400000 | 3758.33 |
1437436800000 | 3732.28 |
1437523200000 | 3705.74 |
1437609600000 | 3662.4 |
1437696000000 | 3620.66 |
1437955200000 | 3460.98 |
1438041600000 | 3502.22 |
1438128000000 | 3518.17 |
1438214400000 | 3547.81 |
1438300800000 | 3516.7 |
1438560000000 | 3455.14 |
1438646400000 | 3385.49 |
1438732800000 | 3444.84 |
1438819200000 | 3401.22 |
1438905600000 | 3420.75 |
1439164800000 | 3493.74 |
1439251200000 | 3424.9 |
1439337600000 | 3366.29 |
1439424000000 | 3413.81 |
1439510400000 | 3416.13 |
1439769600000 | 3366.11 |
1439856000000 | 3337.85 |
1439942400000 | 3250.32 |
1440028800000 | 3270.27 |
1440115200000 | 3141.71 |
1440374400000 | 2903.6 |
1440460800000 | 2995.93 |
1440547200000 | 3076.5 |
1440633600000 | 3152.72 |
1440720000000 | 3229.52 |
1440979200000 | 3227.24 |
1441065600000 | 3251.61 |
1441152000000 | 3268.23 |
1441238400000 | 3321.18 |
1441324800000 | 3270.55 |
1441584000000 | 3278.85 |
1441670400000 | 3297.97 |
1441756800000 | 3392.3 |
1441843200000 | 3416.19 |
1441929600000 | 3443.25 |
1442188800000 | 3440.72 |
1442275200000 | 3425.26 |
1442361600000 | 3452.01 |
1442448000000 | 3501.18 |
1442534400000 | 3539.77 |
1442793600000 | 3477.07 |
1442880000000 | 3493.23 |
1442966400000 | 3419.36 |
1443052800000 | 3370.79 |
1443139200000 | 3378.46 |
1443398400000 | 3378.25 |
1443484800000 | 3378.54 |
1443571200000 | 3398.37 |
1443657600000 | 3463 |
1443744000000 | 3469.4 |
1444003200000 | 3532.31 |
1444089600000 | 3524.36 |
1444176000000 | 3573.59 |
1444262400000 | 3523.06 |
1444348800000 | 3523.3 |
1444608000000 | 3583.39 |
1444694400000 | 3585.82 |
1444780800000 | 3584.18 |
1444867200000 | 3631.08 |
1444953600000 | 3646 |
1445212800000 | 3647.8 |
1445299200000 | 3671.12 |
1445385600000 | 3649.81 |
1445472000000 | 3652.97 |
1445558400000 | 3669.24 |
1445817600000 | 3699.4 |
1445904000000 | 3692.14 |
1445990400000 | 3687.94 |
1446076800000 | 3643.99 |
1446163200000 | 3652.32 |
1446422400000 | 3681.4 |
1446508800000 | 3718.82 |
1446595200000 | 3759.18 |
1446681600000 | 3769.51 |
1446768000000 | 3716.78 |
1447027200000 | 3642.11 |
1447113600000 | 3628.67 |
1447200000000 | 3583.02 |
1447286400000 | 3586.35 |
1447372800000 | 3565.77 |
1447632000000 | 3557.86 |
1447718400000 | 3612.02 |
1447804800000 | 3610.44 |
1447891200000 | 3665.91 |
1447977600000 | 3674.25 |
1448236800000 | 3676.92 |
1448323200000 | 3644.26 |
1448409600000 | 3648.88 |
1448496000000 | 3687.37 |
1448582400000 | 3665.08 |
1448841600000 | 3635.73 |
1448928000000 | 3693.18 |
1449014400000 | 3699.73 |
1449100800000 | 3695.16 |
1449187200000 | 3714.03 |
1449446400000 | 3739.33 |
1449532800000 | 3684.44 |
1449619200000 | 3608.61 |
1449705600000 | 3612.38 |
1449792000000 | 3546.75 |
1450051200000 | 3522.79 |
1450137600000 | 3578.92 |
1450224000000 | 3619.49 |
1450310400000 | 3670.83 |
1450396800000 | 3653.61 |
1450656000000 | 3681.49 |
1450742400000 | 3666.66 |
1450828800000 | 3663.34 |
1450915200000 | 3640.36 |
1451001600000 | 3663.92 |
1451260800000 | 3653.8 |
1451347200000 | 3646.89 |
1451433600000 | 3648.54 |
1451520000000 | 3662.23 |
1451865600000 | 3579.34 |
1451952000000 | 3562.61 |
1452038400000 | 3504.9 |
1452124800000 | 3406.6 |
1452211200000 | 3468.41 |
1452470400000 | 3393.9 |
1452556800000 | 3325.61 |
1452643200000 | 3357.77 |
1452729600000 | 3297.55 |
1452816000000 | 3286.78 |
1453075200000 | 3365.67 |
1453161600000 | 3401.08 |
1453248000000 | 3329.5 |
1453334400000 | 3316.01 |
1453420800000 | 3347.66 |
1453680000000 | 3418.09 |
1453766400000 | 3397.19 |
1453852800000 | 3395.77 |
1453939200000 | 3422.64 |
1454025600000 | 3498.58 |
1454284800000 | 3522.07 |
1454371200000 | 3533.29 |
1454457600000 | 3482.31 |
1454544000000 | 3502.99 |
1454630400000 | 3511.35 |
1454889600000 | 3510.47 |
1454976000000 | 3510.73 |
1455062400000 | 3511.41 |
1455148800000 | 3510.76 |
1455235200000 | 3511.64 |
1455494400000 | 3549.79 |
1455580800000 | 3580.27 |
1455667200000 | 3575.75 |
1455753600000 | 3619.95 |
1455840000000 | 3627.79 |
1456099200000 | 3633.74 |
1456185600000 | 3639.73 |
1456272000000 | 3607.9 |
1456358400000 | 3607.16 |
1456444800000 | 3642.39 |
1456704000000 | 3642.88 |
1456790400000 | 3699.14 |
1456876800000 | 3711.4 |
1456963200000 | 3717.37 |
1457049600000 | 3755.76 |
1457308800000 | 3771.9 |
1457395200000 | 3761.14 |
1457481600000 | 3733.99 |
1457568000000 | 3745.51 |
1457654400000 | 3775.66 |
1457913600000 | 3806.19 |
1458000000000 | 3725.28 |
1458086400000 | 3761.63 |
1458172800000 | 3759.61 |
1458259200000 | 3808.24 |
1458518400000 | 3829.63 |
1458604800000 | 3824.67 |
1458691200000 | 3795.59 |
1458777600000 | 3773.75 |
1458864000000 | 3767.41 |
1459123200000 | 3741.54 |
1459209600000 | 3702.49 |
1459296000000 | 3791.25 |
1459382400000 | 3812.48 |
1459468800000 | 3796.48 |
1459728000000 | 3795.7 |
1459814400000 | 3795 |
1459900800000 | 3774.44 |
1459987200000 | 3768.56 |
1460073600000 | 3778.91 |
1460332800000 | 3775.18 |
1460419200000 | 3720.1 |
1460505600000 | 3770.28 |
1460592000000 | 3777.22 |
1460678400000 | 3787.21 |
1460937600000 | 3768.83 |
1461024000000 | 3791.01 |
1461110400000 | 3752.53 |
1461196800000 | 3761.93 |
1461283200000 | 3714.02 |
1461542400000 | 3720.97 |
1461628800000 | 3736.27 |
1461715200000 | 3728.29 |
1461801600000 | 3716.92 |
1461888000000 | 3679.41 |
1462147200000 | 3681.32 |
1462233600000 | 3662.3 |
1462320000000 | 3602.47 |
1462406400000 | 3610.29 |
1462492800000 | 3586.3 |
1462752000000 | 3556.58 |
1462838400000 | 3560.84 |
1462924800000 | 3548.37 |
1463011200000 | 3501.03 |
1463097600000 | 3479.97 |
1463356800000 | 3477.11 |
1463443200000 | 3523.39 |
1463529600000 | 3527.13 |
1463616000000 | 3488.96 |
1463702400000 | 3503.16 |
1463961600000 | 3576.97 |
1464048000000 | 3571.91 |
1464134400000 | 3596.37 |
1464220800000 | 3623.06 |
1464307200000 | 3645.37 |
1464566400000 | 3658.31 |
1464652800000 | 3657.01 |
1464739200000 | 3676.69 |
1464825600000 | 3646.64 |
1464912000000 | 3641.83 |
1465171200000 | 3662.35 |
1465257600000 | 3694.25 |
1465344000000 | 3709.02 |
1465430400000 | 3708.95 |
1465516800000 | 3707.53 |
1465776000000 | 3636.26 |
1465862400000 | 3655.16 |
1465948800000 | 3660.44 |
1466035200000 | 3649.32 |
1466121600000 | 3664.94 |
1466380800000 | 3699.76 |
1466467200000 | 3720.95 |
1466553600000 | 3737.45 |
1466640000000 | 3733.06 |
1466726400000 | 3612.55 |
1466985600000 | 3626.5 |
1467072000000 | 3666.5 |
1467158400000 | 3706.39 |
1467244800000 | 3739.16 |
1467331200000 | 3751.43 |
1467590400000 | 3772.54 |
1467676800000 | 3769.76 |
1467763200000 | 3719.46 |
1467849600000 | 3745.4 |
1467936000000 | 3747.6 |
1468195200000 | 3779.2 |
1468281600000 | 3788.3 |
1468368000000 | 3820.95 |
1468454400000 | 3845.4 |
1468540800000 | 3874.11 |
1468800000000 | 3897.43 |
1468886400000 | 3908.96 |
1468972800000 | 3890.76 |
1469059200000 | 3927.96 |
1469145600000 | 3932 |
1469404800000 | 3907.29 |
1469491200000 | 3926.27 |
1469577600000 | 3937.67 |
1469664000000 | 3949.12 |
1469750400000 | 3957.65 |
1470009600000 | 4022.9 |
1470096000000 | 4020.37 |
1470182400000 | 4005.41 |
1470268800000 | 4027.13 |
1470355200000 | 4069.45 |
1470614400000 | 4077.51 |
1470700800000 | 4060.44 |
1470787200000 | 4101.62 |
1470873600000 | 4067.73 |
1470960000000 | 4067.06 |
1471219200000 | 4091.05 |
1471305600000 | 4113.14 |
1471392000000 | 4078 |
1471478400000 | 4107.62 |
1471564800000 | 4055.9 |
1471824000000 | 4003.48 |
1471910400000 | 4035.72 |
1471996800000 | 4023.78 |
1472083200000 | 4067.84 |
1472169600000 | 4078.93 |
1472428800000 | 4064.39 |
1472515200000 | 4098.52 |
1472601600000 | 4097.42 |
1472688000000 | 4074.66 |
1472774400000 | 4043.84 |
1473033600000 | 4103.19 |
1473120000000 | 4151.82 |
1473206400000 | 4196.16 |
1473292800000 | 4216.61 |
1473379200000 | 4182.53 |
1473638400000 | 4070.27 |
1473724800000 | 4050.17 |
1473811200000 | 4067.01 |
1473897600000 | 4067.55 |
1473984000000 | 4066.95 |
1474243200000 | 4145.86 |
1474329600000 | 4159.92 |
1474416000000 | 4179.07 |
1474502400000 | 4181.32 |
1474588800000 | 4214.93 |
1474848000000 | 4167.86 |
1474934400000 | 4168.39 |
1475020800000 | 4168.11 |
1475107200000 | 4185.73 |
1475193600000 | 4176.88 |
1475452800000 | 4196.95 |
1475539200000 | 4209.32 |
1475625600000 | 4198.38 |
1475712000000 | 4207.03 |
1475798400000 | 4179.45 |
1476057600000 | 4179.9 |
1476144000000 | 4097.33 |
1476230400000 | 4089.21 |
1476316800000 | 4053.95 |
1476403200000 | 4017.29 |
1476662400000 | 4027.46 |
1476748800000 | 4047.88 |
1476835200000 | 4075.78 |
1476921600000 | 4089.03 |
1477008000000 | 4077.72 |
1477267200000 | 4083.1 |
1477353600000 | 4096.86 |
1477440000000 | 4100.69 |
1477526400000 | 4086.7 |
1477612800000 | 4051.94 |
1477872000000 | 4052.98 |
1477958400000 | 4047.24 |
1478044800000 | 3954.94 |
1478131200000 | 3926.69 |
1478217600000 | 3937.73 |
1478476800000 | 3966.15 |
1478563200000 | 3962.07 |
1478649600000 | 3822.79 |
1478736000000 | 3938.57 |
1478822400000 | 3855.19 |
1479081600000 | 3834.1 |
1479168000000 | 3851.06 |
1479254400000 | 3872.6 |
1479340800000 | 3862.6 |
1479427200000 | 3875.92 |
1479686400000 | 3898.37 |
1479772800000 | 3929.6 |
1479859200000 | 3938.54 |
1479945600000 | 3919.23 |
1480032000000 | 3927.66 |
1480291200000 | 3963.08 |
1480377600000 | 3966.86 |
1480464000000 | 3964.79 |
1480550400000 | 3963.8 |
1480636800000 | 3933.2 |
1480896000000 | 3920.2 |
1480982400000 | 3952.48 |
1481068800000 | 3976.78 |
1481155200000 | 4019.38 |
1481241600000 | 4009.81 |
1481500800000 | 3977.53 |
1481587200000 | 3995.62 |
1481673600000 | 4005.26 |
1481760000000 | 3996.28 |
1481846400000 | 3999.77 |
1482105600000 | 3958.33 |
1482192000000 | 3959.54 |
1482278400000 | 3958.52 |
1482364800000 | 3930.05 |
1482451200000 | 3893.63 |
1482710400000 | 3897.06 |
1482796800000 | 3881 |
1482883200000 | 3903.64 |
1482969600000 | 3906.51 |
1483056000000 | 3936.45 |
1483315200000 | 3936.45 |
1483401600000 | 3952.87 |
1483488000000 | 3959.01 |
1483574400000 | 4033.18 |
1483660800000 | 4030.78 |
1483920000000 | 3987.01 |
1484006400000 | 4016.06 |
1484092800000 | 4030.42 |
1484179200000 | 4061.39 |
1484265600000 | 4070.5 |
1484524800000 | 4033.47 |
1484611200000 | 4072.38 |
1484697600000 | 4102.68 |
1484784000000 | 4091.83 |
1484870400000 | 4101.18 |
1485129600000 | 4147.42 |
1485216000000 | 4173 |
1485302400000 | 4175.09 |
1485388800000 | 4172.42 |
1485475200000 | 4171.83 |
1485734400000 | 4170.08 |
1485820800000 | 4169.95 |
1485907200000 | 4170.26 |
1485993600000 | 4252.14 |
1486080000000 | 4291.72 |
1486339200000 | 4344.99 |
1486425600000 | 4340.45 |
1486512000000 | 4340.54 |
1486598400000 | 4377.51 |
1486684800000 | 4373.05 |
1486944000000 | 4410.65 |
1487030400000 | 4424.36 |
1487116800000 | 4474.34 |
1487203200000 | 4457.89 |
1487289600000 | 4481.36 |
1487548800000 | 4478.36 |
1487635200000 | 4486.75 |
1487721600000 | 4516.16 |
1487808000000 | 4519.52 |
1487894400000 | 4525.12 |
1488153600000 | 4524.58 |
1488240000000 | 4523.67 |
1488326400000 | 4502.99 |
1488412800000 | 4493.63 |
1488499200000 | 4460.78 |
1488758400000 | 4484.63 |
1488844800000 | 4524.56 |
1488931200000 | 4533.23 |
1489017600000 | 4480.34 |
1489104000000 | 4440.57 |
1489363200000 | 4478.17 |
1489449600000 | 4493.5 |
1489536000000 | 4506.74 |
1489622400000 | 4560.92 |
1489708800000 | 4625.01 |
1489968000000 | 4632.36 |
1490054400000 | 4642.99 |
1490140800000 | 4630.56 |
1490227200000 | 4643.97 |
1490313600000 | 4629.62 |
1490572800000 | 4621.84 |
1490659200000 | 4614.3 |
1490745600000 | 4635.02 |
1490832000000 | 4632.5 |
1490918400000 | 4624.52 |
1491177600000 | 4624.56 |
1491264000000 | 4623.38 |
1491350400000 | 4652.61 |
1491436800000 | 4616.61 |
1491523200000 | 4608.23 |
1491782400000 | 4596.81 |
1491868800000 | 4534.6 |
1491955200000 | 4526.78 |
1492041600000 | 4551.36 |
1492128000000 | 4466.17 |
1492387200000 | 4441.65 |
1492473600000 | 4482.63 |
1492560000000 | 4447.55 |
1492646400000 | 4436.43 |
1492732800000 | 4473.43 |
1492992000000 | 4470.95 |
1493078400000 | 4552.99 |
1493164800000 | 4580.41 |
1493251200000 | 4581.49 |
1493337600000 | 4586.75 |
1493596800000 | 4588.35 |
1493683200000 | 4618.17 |
1493769600000 | 4599.76 |
1493856000000 | 4607.77 |
1493942400000 | 4566.09 |
1494201600000 | 4550.15 |
1494288000000 | 4491.47 |
1494374400000 | 4546.36 |
1494460800000 | 4559.55 |
1494547200000 | 4567.33 |
1494806400000 | 4613.51 |
1494892800000 | 4598.15 |
1494979200000 | 4594.68 |
1495065600000 | 4564.91 |
1495152000000 | 4567.84 |
1495411200000 | 4610.38 |
1495497600000 | 4602.9 |
1495584000000 | 4624.64 |
1495670400000 | 4668.48 |
1495756800000 | 4652.04 |
1496016000000 | 4652.03 |
1496102400000 | 4653.39 |
1496188800000 | 4663.33 |
1496275200000 | 4681.96 |
1496361600000 | 4715.28 |
1496620800000 | 4764.98 |
1496707200000 | 4781.27 |
1496793600000 | 4756.98 |
1496880000000 | 4783.84 |
1496966400000 | 4757.22 |
1497225600000 | 4735.28 |
1497312000000 | 4714.52 |
1497398400000 | 4659.04 |
1497484800000 | 4662.08 |
1497571200000 | 4687.5 |
1497830400000 | 4711.35 |
1497916800000 | 4695.64 |
1498003200000 | 4718.09 |
1498089600000 | 4742.21 |
1498176000000 | 4734.94 |
1498435200000 | 4787.95 |
1498521600000 | 4791.7 |
1498608000000 | 4753.84 |
1498694400000 | 4762.41 |
1498780800000 | 4760.83 |
1499040000000 | 4763.38 |
1499126400000 | 4740.71 |
1499212800000 | 4744.47 |
1499299200000 | 4737.05 |
1499385600000 | 4700.69 |
1499644800000 | 4695.54 |
1499731200000 | 4713.19 |
1499817600000 | 4766.59 |
1499904000000 | 4815.43 |
1499990400000 | 4836.8 |
1500249600000 | 4840.61 |
1500336000000 | 4872.87 |
1500422400000 | 4885.86 |
1500508800000 | 4875.27 |
1500595200000 | 4888.45 |
1500854400000 | 4903.75 |
1500940800000 | 4945.45 |
1501027200000 | 4951.81 |
1501113600000 | 4997.29 |
1501200000000 | 4950.44 |
1501459200000 | 4977.55 |
1501545600000 | 4997.99 |
1501632000000 | 5022.36 |
1501718400000 | 5015.42 |
1501804800000 | 5043.38 |
1502064000000 | 5077.56 |
1502150400000 | 5061.85 |
1502236800000 | 5018.26 |
1502323200000 | 4897.7 |
1502409600000 | 4911.15 |
1502668800000 | 4834.12 |
1502755200000 | 4886.75 |
1502841600000 | 4899.2 |
1502928000000 | 4970.07 |
1503014400000 | 4948.49 |
1503273600000 | 4963.75 |
1503360000000 | 5001.75 |
1503446400000 | 5009.53 |
1503532800000 | 5054.06 |
1503619200000 | 5084.24 |
1503878400000 | 5120.76 |
1503964800000 | 5122.98 |
1504051200000 | 5167.84 |
1504137600000 | 5190.37 |
1504224000000 | 5216.2 |
1504483200000 | 5205.39 |
1504569600000 | 5278.14 |
1504656000000 | 5249.89 |
1504742400000 | 5231.98 |
1504828800000 | 5298.35 |
1505088000000 | 5294.67 |
1505174400000 | 5307.8 |
1505260800000 | 5278.87 |
1505347200000 | 5301.21 |
1505433600000 | 5341.11 |
1505692800000 | 5348.2 |
1505779200000 | 5294.67 |
1505865600000 | 5264.7 |
1505952000000 | 5301.24 |
1506038400000 | 5235.35 |
1506297600000 | 5146.9 |
1506384000000 | 5086.87 |
1506470400000 | 5137.03 |
1506556800000 | 5132.48 |
1506643200000 | 5144.06 |
1506902400000 | 5234.58 |
1506988800000 | 5217.27 |
1507075200000 | 5215.44 |
1507161600000 | 5282.87 |
1507248000000 | 5278.78 |
1507507200000 | 5279.23 |
1507593600000 | 5275.73 |
1507680000000 | 5302.95 |
1507766400000 | 5355.92 |
1507852800000 | 5378.19 |
1508112000000 | 5393.88 |
1508198400000 | 5336.35 |
1508284800000 | 5323.8 |
1508371200000 | 5359.48 |
1508457600000 | 5359.19 |
1508716800000 | 5372.57 |
1508803200000 | 5403.83 |
1508889600000 | 5391.04 |
1508976000000 | 5423.03 |
1509062400000 | 5309.05 |
1509321600000 | 5326.3 |
1509408000000 | 5393.86 |
1509494400000 | 5428.06 |
1509580800000 | 5431.21 |
1509667200000 | 5441.28 |
1509926400000 | 5437.16 |
1510012800000 | 5452.71 |
1510099200000 | 5462.6 |
1510185600000 | 5384.77 |
1510272000000 | 5399.7 |
1510531200000 | 5353.51 |
1510617600000 | 5350.98 |
1510704000000 | 5364.17 |
1510790400000 | 5382.89 |
1510876800000 | 5446.4 |
1511136000000 | 5444.5 |
1511222400000 | 5512.33 |
1511308800000 | 5531.8 |
1511395200000 | 5552.08 |
1511481600000 | 5569.91 |
1511740800000 | 5558.58 |
1511827200000 | 5560.75 |
1511913600000 | 5587.71 |
1512000000000 | 5578.67 |
1512086400000 | 5504.17 |
1512345600000 | 5507.17 |
1512432000000 | 5441.49 |
1512518400000 | 5332.57 |
1512604800000 | 5292.9 |
1512691200000 | 5354.03 |
1512950400000 | 5424.72 |
1513036800000 | 5407.94 |
1513123200000 | 5429.05 |
1513209600000 | 5440.17 |
1513296000000 | 5435.02 |
1513555200000 | 5451.06 |
1513641600000 | 5432.21 |
1513728000000 | 5481.02 |
1513814400000 | 5476.18 |
1513900800000 | 5473.73 |
1514160000000 | 5453.76 |
1514246400000 | 5365.95 |
1514332800000 | 5419.12 |
1514419200000 | 5509.49 |
1514505600000 | 5539.96 |
1514851200000 | 5600.56 |
1514937600000 | 5656.36 |
1515024000000 | 5699.28 |
1515110400000 | 5727.13 |
1515369600000 | 5700.39 |
1515456000000 | 5666.07 |
1515542400000 | 5604.13 |
1515628800000 | 5604.53 |
1515715200000 | 5638.43 |