Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Mid Cap
Index Description
The STOXX Taiwan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Taiwan covering approximately 15% of investable market capitalization. STOXX Taiwan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan Mid Cap | 345.0 | 272.1 | 3.4 | 3.0 | 9.1 | 0.2 | 3.3 | 0.1 | 12.2 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Technology | 49.0 |
---|---|
Industrial Goods and Services | 14.3 |
Banks | 11.0 |
Consumer Products and Services | 6.2 |
Telecommunications | 3.3 |
Health Care | 2.7 |
Basic Resources | 2.7 |
Insurance | 2.2 |
Real Estate | 1.9 |
Automobiles and Parts | 1.7 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan Mid Cap | -2.6 | 0.5 | 22.2 | 22.5 | 116.1 | N/A | N/A | 22.1 | 7.0 | 16.6 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan Mid Cap | N/A | N/A | 19.6 | 19.1 | 20.7 | N/A | N/A | 0.8 | 0.3 | 0.7 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan Mid Cap | 0.0 | 0.7 | 0.7 | 0.7 | 0.7 | 14.1 | 14.3 | 13.7 | 13.4 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan Mid Cap | 0.0 | 1.2 | 1.2 | 1.0 | 0.9 | 1.9 | -0.6 | -0.1 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Taiwan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan Mid Cap | 23.6 | 18.1 | 20.9 | 20.9 | 1.9 | 2.3 | 1.0 | 40.4 |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX Taiwan Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 988.84 |
1001462400000 | 1027.19 |
1001548800000 | 1016.16 |
1001635200000 | 1031.48 |
1001894400000 | 1006.31 |
1001980800000 | 983.82 |
1002067200000 | 972.91 |
1002153600000 | 984.67 |
1002240000000 | 1003.26 |
1002499200000 | 978.61 |
1002585600000 | 1002.64 |
1002672000000 | 1002.64 |
1002758400000 | 1048.54 |
1002844800000 | 1045.62 |
1003104000000 | 1021.08 |
1003190400000 | 1041.26 |
1003276800000 | 1043.08 |
1003363200000 | 1041.38 |
1003449600000 | 1055.34 |
1003708800000 | 1076.69 |
1003795200000 | 1064.75 |
1003881600000 | 1082.76 |
1003968000000 | 1092.36 |
1004054400000 | 1102.33 |
1004313600000 | 1099.16 |
1004400000000 | 1069.33 |
1004486400000 | 1067.14 |
1004572800000 | 1077.56 |
1004659200000 | 1095.36 |
1004918400000 | 1112.28 |
1005004800000 | 1110.29 |
1005091200000 | 1127.77 |
1005177600000 | 1117.16 |
1005264000000 | 1108.39 |
1005523200000 | 1124.03 |
1005609600000 | 1117.46 |
1005696000000 | 1143.13 |
1005782400000 | 1177.17 |
1005868800000 | 1184.88 |
1006128000000 | 1211.51 |
1006214400000 | 1198.64 |
1006300800000 | 1212.42 |
1006387200000 | 1202.89 |
1006473600000 | 1225.24 |
1006732800000 | 1256.15 |
1006819200000 | 1247.29 |
1006905600000 | 1214.98 |
1006992000000 | 1215.68 |
1007078400000 | 1209.38 |
1007337600000 | 1264.64 |
1007424000000 | 1288.97 |
1007510400000 | 1321.71 |
1007596800000 | 1401.04 |
1007683200000 | 1449.54 |
1007942400000 | 1458.88 |
1008028800000 | 1436.09 |
1008115200000 | 1502.56 |
1008201600000 | 1488.12 |
1008288000000 | 1526.77 |
1008547200000 | 1529.22 |
1008633600000 | 1477.79 |
1008720000000 | 1425.3 |
1008806400000 | 1431.47 |
1008892800000 | 1376.81 |
1009152000000 | 1385.33 |
1009238400000 | 1449.32 |
1009324800000 | 1461.58 |
1009411200000 | 1443.22 |
1009497600000 | 1452.21 |
1009756800000 | 1509.68 |
1009929600000 | 1526.51 |
1010016000000 | 1513.01 |
1010102400000 | 1528.35 |
1010361600000 | 1581.97 |
1010448000000 | 1571.8 |
1010534400000 | 1592.47 |
1010620800000 | 1604.37 |
1010707200000 | 1560.96 |
1010966400000 | 1530.06 |
1011052800000 | 1526.97 |
1011139200000 | 1491.26 |
1011225600000 | 1499.57 |
1011312000000 | 1494.69 |
1011571200000 | 1563.69 |
1011657600000 | 1571.84 |
1011744000000 | 1570.46 |
1011830400000 | 1572.82 |
1011916800000 | 1620.18 |
1012176000000 | 1632.15 |
1012262400000 | 1580.7 |
1012348800000 | 1578.16 |
1012435200000 | 1591.57 |
1012521600000 | 1597.98 |
1012780800000 | 1592.64 |
1012867200000 | 1595.43 |
1012953600000 | 1625.74 |
1013040000000 | 1623.19 |
1013126400000 | 1621.1 |
1013385600000 | 1620.18 |
1013472000000 | 1622.95 |
1013558400000 | 1622.95 |
1013644800000 | 1598.33 |
1013731200000 | 1594.01 |
1013990400000 | 1611.94 |
1014076800000 | 1611.91 |
1014163200000 | 1569.21 |
1014249600000 | 1553 |
1014336000000 | 1528.91 |
1014595200000 | 1493.72 |
1014681600000 | 1495.9 |
1014768000000 | 1557.9 |
1014854400000 | 1557.9 |
1014940800000 | 1548.92 |
1015200000000 | 1592.87 |
1015286400000 | 1604.51 |
1015372800000 | 1640.82 |
1015459200000 | 1637.15 |
1015545600000 | 1633.18 |
1015804800000 | 1668.36 |
1015891200000 | 1661.44 |
1015977600000 | 1638.97 |
1016064000000 | 1639.82 |
1016150400000 | 1609.48 |
1016409600000 | 1616.9 |
1016496000000 | 1582.62 |
1016582400000 | 1620.3 |
1016668800000 | 1622.53 |
1016755200000 | 1649.15 |
1017014400000 | 1680.3 |
1017100800000 | 1691.43 |
1017187200000 | 1664.58 |
1017273600000 | 1679.29 |
1017360000000 | 1666.02 |
1017619200000 | 1667.72 |
1017705600000 | 1685.1 |
1017792000000 | 1709.42 |
1017878400000 | 1703.18 |
1017964800000 | 1703.43 |
1018224000000 | 1708.77 |
1018310400000 | 1669.22 |
1018396800000 | 1678.52 |
1018483200000 | 1679.24 |
1018569600000 | 1700.92 |
1018828800000 | 1709.07 |
1018915200000 | 1731.33 |
1019001600000 | 1775.99 |
1019088000000 | 1775.99 |
1019174400000 | 1813.3 |
1019433600000 | 1829.94 |
1019520000000 | 1797.81 |
1019606400000 | 1814.56 |
1019692800000 | 1783.28 |
1019779200000 | 1768.4 |
1020038400000 | 1743.11 |
1020124800000 | 1688.01 |
1020211200000 | 1688.01 |
1020297600000 | 1624.2 |
1020384000000 | 1642.37 |
1020643200000 | 1569.32 |
1020729600000 | 1566.81 |
1020816000000 | 1578.52 |
1020902400000 | 1575.99 |
1020988800000 | 1595.21 |
1021248000000 | 1578.35 |
1021334400000 | 1576.85 |
1021420800000 | 1632.36 |
1021507200000 | 1603.75 |
1021593600000 | 1602.65 |
1021852800000 | 1535.13 |
1021939200000 | 1485.31 |
1022025600000 | 1518.5 |
1022112000000 | 1527.34 |
1022198400000 | 1584.03 |
1022457600000 | 1593.96 |
1022544000000 | 1583.69 |
1022630400000 | 1566.82 |
1022716800000 | 1611.11 |
1022803200000 | 1598.61 |
1023062400000 | 1566.3 |
1023148800000 | 1561.04 |
1023235200000 | 1579.4 |
1023321600000 | 1581.54 |
1023408000000 | 1535.01 |
1023667200000 | 1557.83 |
1023753600000 | 1522.11 |
1023840000000 | 1527.01 |
1023926400000 | 1581.82 |
1024012800000 | 1578.02 |
1024272000000 | 1570.98 |
1024358400000 | 1563.69 |
1024444800000 | 1513.93 |
1024531200000 | 1540.85 |
1024617600000 | 1542.9 |
1024876800000 | 1516.86 |
1024963200000 | 1471.73 |
1025049600000 | 1415.87 |
1025136000000 | 1402.63 |
1025222400000 | 1440.55 |
1025481600000 | 1369.47 |
1025568000000 | 1376.79 |
1025654400000 | 1406.43 |
1025740800000 | 1433.32 |
1025827200000 | 1474.12 |
1026086400000 | 1512.95 |
1026172800000 | 1515.48 |
1026259200000 | 1479.18 |
1026345600000 | 1469.27 |
1026432000000 | 1535.39 |
1026691200000 | 1543.4 |
1026777600000 | 1514.6 |
1026864000000 | 1506.06 |
1026950400000 | 1508.18 |
1027036800000 | 1497.77 |
1027296000000 | 1443.58 |
1027382400000 | 1470.96 |
1027468800000 | 1420.93 |
1027555200000 | 1431.42 |
1027641600000 | 1367.32 |
1027900800000 | 1369.96 |
1027987200000 | 1424.34 |
1028073600000 | 1407.2 |
1028160000000 | 1404.9 |
1028246400000 | 1400.98 |
1028505600000 | 1306.05 |
1028592000000 | 1276.2 |
1028678400000 | 1316.38 |
1028764800000 | 1314.67 |
1028851200000 | 1362.91 |
1029110400000 | 1368.82 |
1029196800000 | 1361.57 |
1029283200000 | 1393.25 |
1029369600000 | 1396.89 |
1029456000000 | 1399.84 |
1029715200000 | 1386.76 |
1029801600000 | 1392.17 |
1029888000000 | 1385.82 |
1029974400000 | 1402.13 |
1030060800000 | 1405.11 |
1030320000000 | 1392.54 |
1030406400000 | 1378.01 |
1030492800000 | 1348.68 |
1030579200000 | 1347.78 |
1030665600000 | 1336.48 |
1030924800000 | 1287.77 |
1031011200000 | 1269.88 |
1031097600000 | 1260.87 |
1031184000000 | 1236.71 |
1031270400000 | 1236.34 |
1031529600000 | 1252.29 |
1031616000000 | 1290.68 |
1031702400000 | 1287.22 |
1031788800000 | 1285.29 |
1031875200000 | 1270.42 |
1032134400000 | 1217.9 |
1032220800000 | 1272.31 |
1032307200000 | 1240.03 |
1032393600000 | 1246.07 |
1032480000000 | 1228.9 |
1032739200000 | 1195.89 |
1032825600000 | 1183.11 |
1032912000000 | 1146.54 |
1032998400000 | 1152.27 |
1033084800000 | 1147.53 |
1033344000000 | 1147.1 |
1033430400000 | 1143.26 |
1033516800000 | 1145.9 |
1033603200000 | 1118.63 |
1033689600000 | 1117.19 |
1033948800000 | 1082.35 |
1034035200000 | 1097.37 |
1034121600000 | 1086.14 |
1034208000000 | 1086.14 |
1034294400000 | 1054.7 |
1034553600000 | 1062.84 |
1034640000000 | 1123.67 |
1034726400000 | 1154.46 |
1034812800000 | 1176.49 |
1034899200000 | 1221.3 |
1035158400000 | 1231.29 |
1035244800000 | 1200.04 |
1035331200000 | 1266.03 |
1035417600000 | 1268.51 |
1035504000000 | 1261.2 |
1035763200000 | 1263.55 |
1035849600000 | 1245.83 |
1035936000000 | 1228.72 |
1036022400000 | 1256.09 |
1036108800000 | 1232.9 |
1036368000000 | 1253.9 |
1036454400000 | 1246.12 |
1036540800000 | 1278.2 |
1036627200000 | 1293.18 |
1036713600000 | 1320.44 |
1036972800000 | 1290.49 |
1037059200000 | 1293.82 |
1037145600000 | 1288.84 |
1037232000000 | 1286.07 |
1037318400000 | 1331.38 |
1037577600000 | 1322.81 |
1037664000000 | 1298.56 |
1037750400000 | 1279.21 |
1037836800000 | 1252.69 |
1037923200000 | 1286.24 |
1038182400000 | 1286.44 |
1038268800000 | 1274.17 |
1038355200000 | 1255 |
1038441600000 | 1247.28 |
1038528000000 | 1261.31 |
1038787200000 | 1262.24 |
1038873600000 | 1295.61 |
1038960000000 | 1279.46 |
1039046400000 | 1285.03 |
1039132800000 | 1282.56 |
1039392000000 | 1313.08 |
1039478400000 | 1298.46 |
1039564800000 | 1278.48 |
1039651200000 | 1271.17 |
1039737600000 | 1239.1 |
1039996800000 | 1239.11 |
1040083200000 | 1226.84 |
1040169600000 | 1224.63 |
1040256000000 | 1233.62 |
1040342400000 | 1243.61 |
1040601600000 | 1239.22 |
1040688000000 | 1233.08 |
1040774400000 | 1216.97 |
1040860800000 | 1243.12 |
1040947200000 | 1238.89 |
1041206400000 | 1215.8 |
1041292800000 | 1215.94 |
1041465600000 | 1249.66 |
1041552000000 | 1272.55 |
1041811200000 | 1301.52 |
1041897600000 | 1305.9 |
1041984000000 | 1338.12 |
1042070400000 | 1329.2 |
1042156800000 | 1333.73 |
1042416000000 | 1374.07 |
1042502400000 | 1374.71 |
1042588800000 | 1385.59 |
1042675200000 | 1364.25 |
1042761600000 | 1350.09 |
1043020800000 | 1372.31 |
1043107200000 | 1358.38 |
1043193600000 | 1376.02 |
1043280000000 | 1396.59 |
1043366400000 | 1394.58 |
1043625600000 | 1370.84 |
1043712000000 | 1394.09 |
1043798400000 | 1394.43 |
1043884800000 | 1392.3 |
1043971200000 | 1392.3 |
1044230400000 | 1392.38 |
1044316800000 | 1392.18 |
1044403200000 | 1392.18 |
1044489600000 | 1333.25 |
1044576000000 | 1306.38 |
1044835200000 | 1276.46 |
1044921600000 | 1266.48 |
1045008000000 | 1266.58 |
1045094400000 | 1229.56 |
1045180800000 | 1224.71 |
1045440000000 | 1287.3 |
1045526400000 | 1264.08 |
1045612800000 | 1245.16 |
1045699200000 | 1238.11 |
1045785600000 | 1234.71 |
1046044800000 | 1249.41 |
1046131200000 | 1207.12 |
1046217600000 | 1211.7 |
1046304000000 | 1203.85 |
1046390400000 | 1203.75 |
1046649600000 | 1228.95 |
1046736000000 | 1230.64 |
1046822400000 | 1207.54 |
1046908800000 | 1200.12 |
1046995200000 | 1185.93 |
1047254400000 | 1177.22 |
1047340800000 | 1161.54 |
1047427200000 | 1179.68 |
1047513600000 | 1190.31 |
1047600000000 | 1216.31 |
1047859200000 | 1180.81 |
1047945600000 | 1230.86 |
1048032000000 | 1215.51 |
1048118400000 | 1237.56 |
1048204800000 | 1231.69 |
1048464000000 | 1225.67 |
1048550400000 | 1210.7 |
1048636800000 | 1202.65 |
1048723200000 | 1214.86 |
1048809600000 | 1201.57 |
1049068800000 | 1150.8 |
1049155200000 | 1151.04 |
1049241600000 | 1139.22 |
1049328000000 | 1147.34 |
1049414400000 | 1187.69 |
1049673600000 | 1206.97 |
1049760000000 | 1199.95 |
1049846400000 | 1193.93 |
1049932800000 | 1198.78 |
1050019200000 | 1197.21 |
1050278400000 | 1178.37 |
1050364800000 | 1186.31 |
1050451200000 | 1220.43 |
1050537600000 | 1213.14 |
1050624000000 | 1238.91 |
1050883200000 | 1226.41 |
1050969600000 | 1197.01 |
1051056000000 | 1192.55 |
1051142400000 | 1131.28 |
1051228800000 | 1081.79 |
1051488000000 | 1050.79 |
1051574400000 | 1062.87 |
1051660800000 | 1031.83 |
1051747200000 | 1032.13 |
1051833600000 | 1042.96 |
1052092800000 | 1052.11 |
1052179200000 | 1056.94 |
1052265600000 | 1081.23 |
1052352000000 | 1056.58 |
1052438400000 | 1066.83 |
1052697600000 | 1069.37 |
1052784000000 | 1090.95 |
1052870400000 | 1095.57 |
1052956800000 | 1090.1 |
1053043200000 | 1075.28 |
1053302400000 | 1066.35 |
1053388800000 | 1063.96 |
1053475200000 | 1049.34 |
1053561600000 | 1067.34 |
1053648000000 | 1088.26 |
1053907200000 | 1122.17 |
1053993600000 | 1118.78 |
1054080000000 | 1122.51 |
1054166400000 | 1140.06 |
1054252800000 | 1150.53 |
1054512000000 | 1189.16 |
1054598400000 | 1191.38 |
1054684800000 | 1191.04 |
1054771200000 | 1200.88 |
1054857600000 | 1204.12 |
1055116800000 | 1230.06 |
1055203200000 | 1245.31 |
1055289600000 | 1231.68 |
1055376000000 | 1246.69 |
1055462400000 | 1255.57 |
1055721600000 | 1263.78 |
1055808000000 | 1279.52 |
1055894400000 | 1295.7 |
1055980800000 | 1311.89 |
1056067200000 | 1302.91 |
1056326400000 | 1273.42 |
1056412800000 | 1273.3 |
1056499200000 | 1278.53 |
1056585600000 | 1264.68 |
1056672000000 | 1256.22 |
1056931200000 | 1253.6 |
1057017600000 | 1303.05 |
1057104000000 | 1334.07 |
1057190400000 | 1335.39 |
1057276800000 | 1354.37 |
1057536000000 | 1399.26 |
1057622400000 | 1408.63 |
1057708800000 | 1406.6 |
1057795200000 | 1396.37 |
1057881600000 | 1386.75 |
1058140800000 | 1416.94 |
1058227200000 | 1408.83 |
1058313600000 | 1431.84 |
1058400000000 | 1389.07 |
1058486400000 | 1377.22 |
1058745600000 | 1350.56 |
1058832000000 | 1373.73 |
1058918400000 | 1375.97 |
1059004800000 | 1424.77 |
1059091200000 | 1419.18 |
1059350400000 | 1438 |
1059436800000 | 1412.73 |
1059523200000 | 1416.62 |
1059609600000 | 1414.11 |
1059696000000 | 1427.58 |
1059955200000 | 1427.55 |
1060041600000 | 1389.17 |
1060128000000 | 1372.84 |
1060214400000 | 1389.4 |
1060300800000 | 1380.16 |
1060560000000 | 1381.72 |
1060646400000 | 1396.37 |
1060732800000 | 1451.29 |
1060819200000 | 1448.57 |
1060905600000 | 1466.5 |
1061164800000 | 1474.83 |
1061251200000 | 1461.99 |
1061337600000 | 1473.58 |
1061424000000 | 1495.13 |
1061510400000 | 1499.78 |
1061769600000 | 1510.06 |
1061856000000 | 1473.25 |
1061942400000 | 1460.72 |
1062028800000 | 1442.92 |
1062115200000 | 1477.61 |
1062374400000 | 1484.32 |
1062460800000 | 1497.36 |
1062547200000 | 1484.15 |
1062633600000 | 1462.54 |
1062720000000 | 1463.89 |
1062979200000 | 1480.4 |
1063065600000 | 1470.97 |
1063152000000 | 1455.74 |
1063238400000 | 1457.24 |
1063324800000 | 1467.49 |
1063584000000 | 1464.6 |
1063670400000 | 1482.28 |
1063756800000 | 1487.27 |
1063843200000 | 1490.72 |
1063929600000 | 1496.6 |
1064188800000 | 1485.82 |
1064275200000 | 1492.25 |
1064361600000 | 1503.59 |
1064448000000 | 1503.33 |
1064534400000 | 1489.81 |
1064793600000 | 1486.03 |
1064880000000 | 1478.53 |
1064966400000 | 1464.4 |
1065052800000 | 1498.56 |
1065139200000 | 1512.76 |
1065398400000 | 1534.49 |
1065484800000 | 1534.97 |
1065571200000 | 1526.06 |
1065657600000 | 1545.01 |
1065744000000 | 1547.76 |
1066003200000 | 1570.38 |
1066089600000 | 1555.1 |
1066176000000 | 1548.21 |
1066262400000 | 1587.75 |
1066348800000 | 1582.6 |
1066608000000 | 1589.19 |
1066694400000 | 1572.22 |
1066780800000 | 1572.5 |
1066867200000 | 1547.63 |
1066953600000 | 1538.21 |
1067212800000 | 1547.79 |
1067299200000 | 1575.12 |
1067385600000 | 1574.73 |
1067472000000 | 1583.47 |
1067558400000 | 1566.06 |
1067817600000 | 1576.44 |
1067904000000 | 1583.13 |
1067990400000 | 1593.69 |
1068076800000 | 1554.47 |
1068163200000 | 1573.64 |
1068422400000 | 1576.4 |
1068508800000 | 1571.29 |
1068595200000 | 1555.31 |
1068681600000 | 1572.99 |
1068768000000 | 1578.03 |
1069027200000 | 1555.27 |
1069113600000 | 1541.75 |
1069200000000 | 1518.53 |
1069286400000 | 1516.05 |
1069372800000 | 1516.16 |
1069632000000 | 1512.34 |
1069718400000 | 1521.53 |
1069804800000 | 1518.69 |
1069891200000 | 1484.89 |
1069977600000 | 1493.87 |
1070236800000 | 1523.57 |
1070323200000 | 1522.55 |
1070409600000 | 1516.52 |
1070496000000 | 1519.04 |
1070582400000 | 1517.79 |
1070841600000 | 1511.28 |
1070928000000 | 1515.73 |
1071014400000 | 1506.53 |
1071100800000 | 1519.29 |
1071187200000 | 1522.46 |
1071446400000 | 1529.4 |
1071532800000 | 1518.96 |
1071619200000 | 1480.3 |
1071705600000 | 1475.54 |
1071792000000 | 1470.97 |
1072051200000 | 1491.61 |
1072137600000 | 1496.39 |
1072224000000 | 1503.42 |
1072310400000 | 1493.5 |
1072396800000 | 1496.28 |
1072656000000 | 1481.25 |
1072742400000 | 1494.69 |
1072828800000 | 1500.52 |
1073001600000 | 1543.11 |
1073260800000 | 1576.98 |
1073347200000 | 1584.59 |
1073433600000 | 1583.69 |
1073520000000 | 1601.58 |
1073606400000 | 1619.32 |
1073865600000 | 1621.09 |
1073952000000 | 1624.36 |
1074038400000 | 1642.72 |
1074124800000 | 1635.94 |
1074211200000 | 1642.86 |
1074470400000 | 1644.32 |
1074556800000 | 1641.64 |
1074643200000 | 1645.3 |
1074729600000 | 1647.26 |
1074816000000 | 1647.26 |
1075075200000 | 1641.88 |
1075161600000 | 1690.17 |
1075248000000 | 1713.26 |
1075334400000 | 1682.7 |
1075420800000 | 1701.72 |
1075680000000 | 1686.96 |
1075766400000 | 1667.66 |
1075852800000 | 1675.04 |
1075939200000 | 1685.95 |
1076025600000 | 1711.76 |
1076284800000 | 1750.68 |
1076371200000 | 1764.89 |
1076457600000 | 1756.32 |
1076544000000 | 1743.74 |
1076630400000 | 1783.96 |
1076889600000 | 1797.58 |
1076976000000 | 1813.5 |
1077062400000 | 1816.44 |
1077148800000 | 1843.01 |
1077235200000 | 1842.41 |
1077494400000 | 1829.99 |
1077580800000 | 1807 |
1077667200000 | 1839.71 |
1077753600000 | 1851.75 |
1077840000000 | 1874.13 |
1078099200000 | 1929.3 |
1078185600000 | 1953.17 |
1078272000000 | 1952.08 |
1078358400000 | 1964.9 |
1078444800000 | 1933.22 |
1078704000000 | 1907.39 |
1078790400000 | 1938.13 |
1078876800000 | 1908.46 |
1078963200000 | 1917.86 |
1079049600000 | 1886.45 |
1079308800000 | 1837.23 |
1079395200000 | 1840.24 |
1079481600000 | 1846.14 |
1079568000000 | 1926.27 |
1079654400000 | 1934.58 |
1079913600000 | 1804.71 |
1080000000000 | 1725.11 |
1080086400000 | 1732.14 |
1080172800000 | 1695.65 |
1080259200000 | 1687.38 |
1080518400000 | 1805.12 |
1080604800000 | 1834.86 |
1080691200000 | 1843.1 |
1080777600000 | 1860.13 |
1080864000000 | 1862.16 |
1081123200000 | 1904.04 |
1081209600000 | 1886.39 |
1081296000000 | 1890.11 |
1081382400000 | 1905.95 |
1081468800000 | 1900.73 |
1081728000000 | 1970.83 |
1081814400000 | 1989 |
1081900800000 | 2008.05 |
1081987200000 | 1943.95 |
1082073600000 | 1975.64 |
1082332800000 | 1988.2 |
1082419200000 | 1984.55 |
1082505600000 | 1974.52 |
1082592000000 | 1932.59 |
1082678400000 | 1920.93 |
1082937600000 | 1901.79 |
1083024000000 | 1878.11 |
1083110400000 | 1854.4 |
1083196800000 | 1792.18 |
1083283200000 | 1714.79 |
1083542400000 | 1672.09 |
1083628800000 | 1730.26 |
1083715200000 | 1635.11 |
1083801600000 | 1660.52 |
1083888000000 | 1687.16 |
1084147200000 | 1600.63 |
1084233600000 | 1608.26 |
1084320000000 | 1645.29 |
1084406400000 | 1623.08 |
1084492800000 | 1568.43 |
1084752000000 | 1481.85 |
1084838400000 | 1504.66 |
1084924800000 | 1606.53 |
1085011200000 | 1591.29 |
1085097600000 | 1660.87 |
1085356800000 | 1661.76 |
1085443200000 | 1650.74 |
1085529600000 | 1672.9 |
1085616000000 | 1671.03 |
1085702400000 | 1705.03 |
1085961600000 | 1651.26 |
1086048000000 | 1640.45 |
1086134400000 | 1600.4 |
1086220800000 | 1535.64 |
1086307200000 | 1545.65 |
1086566400000 | 1613.76 |
1086652800000 | 1630.93 |
1086739200000 | 1639.85 |
1086825600000 | 1615.79 |
1086912000000 | 1579.14 |
1087171200000 | 1511.98 |
1087257600000 | 1541.81 |
1087344000000 | 1508.65 |
1087430400000 | 1543.49 |
1087516800000 | 1520 |
1087776000000 | 1493.65 |
1087862400000 | 1493.43 |
1087948800000 | 1531.99 |
1088035200000 | 1571.19 |
1088121600000 | 1583.34 |
1088380800000 | 1548.73 |
1088467200000 | 1559.17 |
1088553600000 | 1577.87 |
1088640000000 | 1587.59 |
1088726400000 | 1564.63 |
1088985600000 | 1526.68 |
1089072000000 | 1548.88 |
1089158400000 | 1549.45 |
1089244800000 | 1543.58 |
1089331200000 | 1565.63 |
1089590400000 | 1561.17 |
1089676800000 | 1547.09 |
1089763200000 | 1517.85 |
1089849600000 | 1483.31 |
1089936000000 | 1470.25 |
1090195200000 | 1452.46 |
1090281600000 | 1398.76 |
1090368000000 | 1427.42 |
1090454400000 | 1420.67 |
1090540800000 | 1420.41 |
1090800000000 | 1407.58 |
1090886400000 | 1435.41 |
1090972800000 | 1427.81 |
1091059200000 | 1415.45 |
1091145600000 | 1432.38 |
1091404800000 | 1406.59 |
1091491200000 | 1408.13 |
1091577600000 | 1404.35 |
1091664000000 | 1443.14 |
1091750400000 | 1426.22 |
1092009600000 | 1432.28 |
1092096000000 | 1433.23 |
1092182400000 | 1420.53 |
1092268800000 | 1421.45 |
1092355200000 | 1431.86 |
1092614400000 | 1424.62 |
1092700800000 | 1417.34 |
1092787200000 | 1439.54 |
1092873600000 | 1504.14 |
1092960000000 | 1509.82 |
1093219200000 | 1517.11 |
1093305600000 | 1511.32 |
1093392000000 | 1510.97 |
1093478400000 | 1561.82 |
1093564800000 | 1560.59 |
1093824000000 | 1555.69 |
1093910400000 | 1540.96 |
1093996800000 | 1587.86 |
1094083200000 | 1594.6 |
1094169600000 | 1563.66 |
1094428800000 | 1559.74 |
1094515200000 | 1573.2 |
1094601600000 | 1578.62 |
1094688000000 | 1580.2 |
1094774400000 | 1573.03 |
1095033600000 | 1586.67 |
1095120000000 | 1586.97 |
1095206400000 | 1579.04 |
1095292800000 | 1596.58 |
1095379200000 | 1560.09 |
1095638400000 | 1570.28 |
1095724800000 | 1590.09 |
1095811200000 | 1604.16 |
1095897600000 | 1593.85 |
1095984000000 | 1584.85 |
1096243200000 | 1563.54 |
1096329600000 | 1554.36 |
1096416000000 | 1556.01 |
1096502400000 | 1563.82 |
1096588800000 | 1601.3 |
1096848000000 | 1654.57 |
1096934400000 | 1652.73 |
1097020800000 | 1644.46 |
1097107200000 | 1654.82 |
1097193600000 | 1673.55 |
1097452800000 | 1664.09 |
1097539200000 | 1622.89 |
1097625600000 | 1612.83 |
1097712000000 | 1570.7 |
1097798400000 | 1553.4 |
1098057600000 | 1545.96 |
1098144000000 | 1557.71 |
1098230400000 | 1556.25 |
1098316800000 | 1557.44 |
1098403200000 | 1555.34 |
1098662400000 | 1551.65 |
1098748800000 | 1514.54 |
1098835200000 | 1517.79 |
1098921600000 | 1534.35 |
1099008000000 | 1536.61 |
1099267200000 | 1511.81 |
1099353600000 | 1539.64 |
1099440000000 | 1568.86 |
1099526400000 | 1581.56 |
1099612800000 | 1613.7 |
1099872000000 | 1614.96 |
1099958400000 | 1618.55 |
1100044800000 | 1623.28 |
1100131200000 | 1601.31 |
1100217600000 | 1614.01 |
1100476800000 | 1614.37 |
1100563200000 | 1612.97 |
1100649600000 | 1667.76 |
1100736000000 | 1668.15 |
1100822400000 | 1668.62 |
1101081600000 | 1610.21 |
1101168000000 | 1620.74 |
1101254400000 | 1648.32 |
1101340800000 | 1635.39 |
1101427200000 | 1608.57 |
1101686400000 | 1605.65 |
1101772800000 | 1624.98 |
1101859200000 | 1610.6 |
1101945600000 | 1642.39 |
1102032000000 | 1628.28 |
1102291200000 | 1645.06 |
1102377600000 | 1647.01 |
1102464000000 | 1634.81 |
1102550400000 | 1641.16 |
1102636800000 | 1624.79 |
1102896000000 | 1629.4 |
1102982400000 | 1641.26 |
1103068800000 | 1663.02 |
1103155200000 | 1673.9 |
1103241600000 | 1671.71 |
1103500800000 | 1661.67 |
1103587200000 | 1661.58 |
1103673600000 | 1666.34 |
1103760000000 | 1666.74 |
1103846400000 | 1674.36 |
1104105600000 | 1663.45 |
1104192000000 | 1669.38 |
1104278400000 | 1697.98 |
1104364800000 | 1711.01 |
1104451200000 | 1743.52 |
1104710400000 | 1748.22 |
1104796800000 | 1719.47 |
1104883200000 | 1693.3 |
1104969600000 | 1680.33 |
1105056000000 | 1657.96 |
1105315200000 | 1647.32 |
1105401600000 | 1673.23 |
1105488000000 | 1646.32 |
1105574400000 | 1646.81 |
1105660800000 | 1654.38 |
1105920000000 | 1670.62 |
1106006400000 | 1660.53 |
1106092800000 | 1667.38 |
1106179200000 | 1647.82 |
1106265600000 | 1634.95 |
1106524800000 | 1602.79 |
1106611200000 | 1594.12 |
1106697600000 | 1608.66 |
1106784000000 | 1612.73 |
1106870400000 | 1635.19 |
1107129600000 | 1668.2 |
1107216000000 | 1659.25 |
1107302400000 | 1672.58 |
1107388800000 | 1685.47 |
1107475200000 | 1683.6 |
1107734400000 | 1687.87 |
1107820800000 | 1676.18 |
1107907200000 | 1670.66 |
1107993600000 | 1675.66 |
1108080000000 | 1682.8 |
1108339200000 | 1715.36 |
1108425600000 | 1724.4 |
1108512000000 | 1728.93 |
1108598400000 | 1706.19 |
1108684800000 | 1724.76 |
1108944000000 | 1739.74 |
1109030400000 | 1736.37 |
1109116800000 | 1735.11 |
1109203200000 | 1731.39 |
1109289600000 | 1759.69 |
1109548800000 | 1765.64 |
1109635200000 | 1790.24 |
1109721600000 | 1784.56 |
1109808000000 | 1779.23 |
1109894400000 | 1774.39 |
1110153600000 | 1782.46 |
1110240000000 | 1761.71 |
1110326400000 | 1780.07 |
1110412800000 | 1775.57 |
1110499200000 | 1780.12 |
1110758400000 | 1761.65 |
1110844800000 | 1719.09 |
1110931200000 | 1721.68 |
1111017600000 | 1704.87 |
1111104000000 | 1699.52 |
1111363200000 | 1696.87 |
1111449600000 | 1675.88 |
1111536000000 | 1678.3 |
1111622400000 | 1670.73 |
1111708800000 | 1684.64 |
1111968000000 | 1666.17 |
1112054400000 | 1634.66 |
1112140800000 | 1630.31 |
1112227200000 | 1654.22 |
1112313600000 | 1668.9 |
1112572800000 | 1663.54 |
1112659200000 | 1663.62 |
1112745600000 | 1660.59 |
1112832000000 | 1652.39 |
1112918400000 | 1660.77 |
1113177600000 | 1645.47 |
1113264000000 | 1642.95 |
1113350400000 | 1654.53 |
1113436800000 | 1634.31 |
1113523200000 | 1604.99 |
1113782400000 | 1547.26 |
1113868800000 | 1552.94 |
1113955200000 | 1538.96 |
1114041600000 | 1548.45 |
1114128000000 | 1551.69 |
1114387200000 | 1565.54 |
1114473600000 | 1577.23 |
1114560000000 | 1566.94 |
1114646400000 | 1587.73 |
1114732800000 | 1592.95 |
1114992000000 | 1593.72 |
1115078400000 | 1595.29 |
1115164800000 | 1600.02 |
1115251200000 | 1637.55 |
1115337600000 | 1635.9 |
1115596800000 | 1634.08 |
1115683200000 | 1634.6 |
1115769600000 | 1627.06 |
1115856000000 | 1616.81 |
1115942400000 | 1638.56 |
1116201600000 | 1608.8 |
1116288000000 | 1607.21 |
1116374400000 | 1611.41 |
1116460800000 | 1623.63 |
1116547200000 | 1620.4 |
1116806400000 | 1601.71 |
1116892800000 | 1612.28 |
1116979200000 | 1605.61 |
1117065600000 | 1618.4 |
1117152000000 | 1641.46 |
1117411200000 | 1658.42 |
1117497600000 | 1652.3 |
1117584000000 | 1644.64 |
1117670400000 | 1661.42 |
1117756800000 | 1689.74 |
1118016000000 | 1697.51 |
1118102400000 | 1683.28 |
1118188800000 | 1695.63 |
1118275200000 | 1686.01 |
1118361600000 | 1699.66 |
1118620800000 | 1704.65 |
1118707200000 | 1694.28 |
1118793600000 | 1717.12 |
1118880000000 | 1717.11 |
1118966400000 | 1721.72 |
1119225600000 | 1721.8 |
1119312000000 | 1712.76 |
1119398400000 | 1745.45 |
1119484800000 | 1754.72 |
1119571200000 | 1741.82 |
1119830400000 | 1726.01 |
1119916800000 | 1730.29 |
1120003200000 | 1701.1 |
1120089600000 | 1694.7 |
1120176000000 | 1694.98 |
1120435200000 | 1689.2 |
1120521600000 | 1672.11 |
1120608000000 | 1675.37 |
1120694400000 | 1668.68 |
1120780800000 | 1669.29 |
1121040000000 | 1703.36 |
1121126400000 | 1727.79 |
1121212800000 | 1736.34 |
1121299200000 | 1745.61 |
1121385600000 | 1746.59 |
1121644800000 | 1746.31 |
1121731200000 | 1744.69 |
1121817600000 | 1753.01 |
1121904000000 | 1741.42 |
1121990400000 | 1758.08 |
1122249600000 | 1762.15 |
1122336000000 | 1739.78 |
1122422400000 | 1723.7 |
1122508800000 | 1740.15 |
1122595200000 | 1724.43 |
1122854400000 | 1733.67 |
1122940800000 | 1743.55 |
1123027200000 | 1773.99 |
1123113600000 | 1780.36 |
1123200000000 | 1781.48 |
1123459200000 | 1748.21 |
1123545600000 | 1756.92 |
1123632000000 | 1750.17 |
1123718400000 | 1747.91 |
1123804800000 | 1746.62 |
1124064000000 | 1704.96 |
1124150400000 | 1703.42 |
1124236800000 | 1699.32 |
1124323200000 | 1693.7 |
1124409600000 | 1667.09 |
1124668800000 | 1681.05 |
1124755200000 | 1673.48 |
1124841600000 | 1639.21 |
1124928000000 | 1622.05 |
1125014400000 | 1622.13 |
1125273600000 | 1579.14 |
1125360000000 | 1563.81 |
1125446400000 | 1547.21 |
1125532800000 | 1547.21 |
1125619200000 | 1585.05 |
1125878400000 | 1591.61 |
1125964800000 | 1599.36 |
1126051200000 | 1603.47 |
1126137600000 | 1600.62 |
1126224000000 | 1590.52 |
1126483200000 | 1598.68 |
1126569600000 | 1596.12 |
1126656000000 | 1587.31 |
1126742400000 | 1565.99 |
1126828800000 | 1541.69 |
1127088000000 | 1534 |
1127174400000 | 1564.37 |
1127260800000 | 1549.53 |
1127347200000 | 1526.36 |
1127433600000 | 1501.84 |
1127692800000 | 1496.4 |
1127779200000 | 1492.34 |
1127865600000 | 1496.62 |
1127952000000 | 1530.09 |
1128038400000 | 1565.94 |
1128297600000 | 1573.29 |
1128384000000 | 1569.29 |
1128470400000 | 1572.6 |
1128556800000 | 1561.72 |
1128643200000 | 1561.74 |
1128902400000 | 1561.74 |
1128988800000 | 1554.52 |
1129075200000 | 1525.02 |
1129161600000 | 1509.43 |
1129248000000 | 1511.21 |
1129507200000 | 1464.23 |
1129593600000 | 1457.19 |
1129680000000 | 1409.22 |
1129766400000 | 1425.51 |
1129852800000 | 1427.6 |
1130112000000 | 1413.69 |
1130198400000 | 1413.29 |
1130284800000 | 1398.76 |
1130371200000 | 1397.63 |
1130457600000 | 1387.46 |
1130716800000 | 1427.62 |
1130803200000 | 1436.66 |
1130889600000 | 1455.25 |
1130976000000 | 1448.9 |
1131062400000 | 1464.68 |
1131321600000 | 1449.85 |
1131408000000 | 1449.46 |
1131494400000 | 1498.15 |
1131580800000 | 1503.38 |
1131667200000 | 1534.29 |
1131926400000 | 1546.05 |
1132012800000 | 1524.88 |
1132099200000 | 1531.89 |
1132185600000 | 1528.28 |
1132272000000 | 1553.74 |
1132531200000 | 1548.24 |
1132617600000 | 1534.11 |
1132704000000 | 1555.28 |
1132790400000 | 1555.74 |
1132876800000 | 1560.56 |
1133136000000 | 1580.23 |
1133222400000 | 1572.33 |
1133308800000 | 1597.25 |
1133395200000 | 1589.94 |
1133481600000 | 1616.63 |
1133740800000 | 1661.4 |
1133827200000 | 1652.05 |
1133913600000 | 1641.53 |
1134000000000 | 1621.66 |
1134086400000 | 1632.43 |
1134345600000 | 1617.35 |
1134432000000 | 1610.21 |
1134518400000 | 1618.62 |
1134604800000 | 1642.17 |
1134691200000 | 1674.16 |
1134950400000 | 1704.87 |
1135036800000 | 1705.73 |
1135123200000 | 1725.08 |
1135209600000 | 1711.71 |
1135296000000 | 1745.75 |
1135555200000 | 1742.24 |
1135641600000 | 1747.9 |
1135728000000 | 1752.34 |
1135814400000 | 1772.13 |
1135900800000 | 1772.92 |
1136160000000 | 1742.29 |
1136246400000 | 1789.1 |
1136332800000 | 1809.08 |
1136419200000 | 1873.21 |
1136505600000 | 1854.41 |
1136764800000 | 1878.98 |
1136851200000 | 1868.54 |
1136937600000 | 1862.01 |
1137024000000 | 1870.62 |
1137110400000 | 1852.15 |
1137369600000 | 1869.43 |
1137456000000 | 1859.36 |
1137542400000 | 1781.98 |
1137628800000 | 1791.82 |
1137715200000 | 1773.81 |
1137974400000 | 1742.69 |
1138060800000 | 1777.69 |
1138147200000 | 1795.11 |
1138233600000 | 1794.83 |
1138320000000 | 1794.43 |
1138579200000 | 1794.43 |
1138665600000 | 1794.43 |
1138752000000 | 1794.43 |
1138838400000 | 1794.43 |
1138924800000 | 1818.77 |
1139184000000 | 1839.12 |
1139270400000 | 1835.29 |
1139356800000 | 1805.03 |
1139443200000 | 1799.91 |
1139529600000 | 1795.27 |
1139788800000 | 1776.78 |
1139875200000 | 1798.91 |
1139961600000 | 1786.18 |
1140048000000 | 1805.46 |
1140134400000 | 1803.38 |
1140393600000 | 1808.88 |
1140480000000 | 1784.64 |
1140566400000 | 1739.41 |
1140652800000 | 1729.27 |
1140739200000 | 1757.22 |
1140998400000 | 1769.18 |
1141084800000 | 1769.18 |
1141171200000 | 1806.9 |
1141257600000 | 1806.67 |
1141344000000 | 1776.85 |
1141603200000 | 1789.18 |
1141689600000 | 1769.58 |
1141776000000 | 1769.05 |
1141862400000 | 1767.15 |
1141948800000 | 1773.34 |
1142208000000 | 1798.64 |
1142294400000 | 1780.87 |
1142380800000 | 1815.06 |
1142467200000 | 1791.08 |
1142553600000 | 1796.48 |
1142812800000 | 1789.64 |
1142899200000 | 1756.06 |
1142985600000 | 1739.83 |
1143072000000 | 1717.62 |
1143158400000 | 1712.43 |
1143417600000 | 1737.65 |
1143504000000 | 1741.4 |
1143590400000 | 1754.69 |
1143676800000 | 1773.88 |
1143763200000 | 1804.32 |
1144022400000 | 1812.49 |
1144108800000 | 1820.67 |
1144195200000 | 1819.41 |
1144281600000 | 1856.34 |
1144368000000 | 1857.02 |
1144627200000 | 1861.63 |
1144713600000 | 1852.09 |
1144800000000 | 1868.51 |
1144886400000 | 1870 |
1144972800000 | 1902.06 |
1145232000000 | 1923.63 |
1145318400000 | 1923.72 |
1145404800000 | 1943.53 |
1145491200000 | 1968.24 |
1145577600000 | 1967.52 |
1145836800000 | 1995.26 |
1145923200000 | 1985.58 |
1146009600000 | 2018.32 |
1146096000000 | 2027.51 |
1146182400000 | 2047.68 |
1146441600000 | 2047.65 |
1146528000000 | 2095.31 |
1146614400000 | 2148.36 |
1146700800000 | 2162.06 |
1146787200000 | 2157.5 |
1147046400000 | 2216.58 |
1147132800000 | 2182.3 |
1147219200000 | 2174.82 |
1147305600000 | 2186.94 |
1147392000000 | 2129.89 |
1147651200000 | 2101.47 |
1147737600000 | 2064.66 |
1147824000000 | 2102.57 |
1147910400000 | 2067.91 |
1147996800000 | 2082.86 |
1148256000000 | 2012.06 |
1148342400000 | 1972.91 |
1148428800000 | 1976.7 |
1148515200000 | 1977.43 |
1148601600000 | 1960.48 |
1148860800000 | 1964.94 |
1148947200000 | 1963.76 |
1149033600000 | 1969.89 |
1149120000000 | 1976.42 |
1149206400000 | 2001.04 |
1149465600000 | 1920.4 |
1149552000000 | 1908.72 |
1149638400000 | 1858.39 |
1149724800000 | 1748.53 |
1149811200000 | 1793.77 |
1150070400000 | 1796.49 |
1150156800000 | 1761.69 |
1150243200000 | 1815.97 |
1150329600000 | 1809.9 |
1150416000000 | 1848.85 |
1150675200000 | 1833.49 |
1150761600000 | 1772.55 |
1150848000000 | 1730.78 |
1150934400000 | 1792.36 |
1151020800000 | 1791.84 |
1151280000000 | 1818.44 |
1151366400000 | 1836.27 |
1151452800000 | 1838.89 |
1151539200000 | 1863.55 |
1151625600000 | 1908.78 |
1151884800000 | 1915.25 |
1151971200000 | 1915.91 |
1152057600000 | 1882.5 |
1152144000000 | 1887.16 |
1152230400000 | 1888.88 |
1152489600000 | 1912.65 |
1152576000000 | 1881.91 |
1152662400000 | 1874.47 |
1152748800000 | 1859.93 |
1152835200000 | 1798.96 |
1153094400000 | 1726.27 |
1153180800000 | 1740.89 |
1153267200000 | 1738.72 |
1153353600000 | 1801.98 |
1153440000000 | 1805.96 |
1153699200000 | 1787.5 |
1153785600000 | 1806.43 |
1153872000000 | 1804.6 |
1153958400000 | 1842.36 |
1154044800000 | 1851.54 |
1154304000000 | 1838.17 |
1154390400000 | 1838.12 |
1154476800000 | 1843.98 |
1154563200000 | 1833.7 |
1154649600000 | 1825.91 |
1154908800000 | 1830.28 |
1154995200000 | 1861.94 |
1155081600000 | 1894.98 |
1155168000000 | 1909.3 |
1155254400000 | 1891.85 |
1155513600000 | 1910.28 |
1155600000000 | 1909.38 |
1155686400000 | 1943.09 |
1155772800000 | 1962.43 |
1155859200000 | 1955.4 |
1156118400000 | 1880.85 |
1156204800000 | 1899.71 |
1156291200000 | 1891.95 |
1156377600000 | 1889.71 |
1156464000000 | 1873.54 |
1156723200000 | 1838.37 |
1156809600000 | 1856.18 |
1156896000000 | 1892.8 |
1156982400000 | 1885.3 |
1157068800000 | 1897 |
1157328000000 | 1937.57 |
1157414400000 | 1938.4 |
1157500800000 | 1923.27 |
1157587200000 | 1932.16 |
1157673600000 | 1935.55 |
1157932800000 | 1938.23 |
1158019200000 | 1909.78 |
1158105600000 | 1919.43 |
1158192000000 | 1904.23 |
1158278400000 | 1927.83 |
1158537600000 | 2002.5 |
1158624000000 | 2012.67 |
1158710400000 | 2004.22 |
1158796800000 | 2009.61 |
1158883200000 | 2008.86 |
1159142400000 | 2014.2 |
1159228800000 | 2001.73 |
1159315200000 | 2015.97 |
1159401600000 | 1992.9 |
1159488000000 | 1985.89 |
1159747200000 | 2004.36 |
1159833600000 | 2002.16 |
1159920000000 | 1953.2 |
1160006400000 | 1983.99 |
1160092800000 | 1984.05 |
1160352000000 | 1983.99 |
1160438400000 | 1984.65 |
1160524800000 | 2001.28 |
1160611200000 | 1999.19 |
1160697600000 | 2025.17 |
1160956800000 | 2025.91 |
1161043200000 | 2014.02 |
1161129600000 | 1996.4 |
1161216000000 | 1988.88 |
1161302400000 | 2009.47 |
1161561600000 | 2002.26 |
1161648000000 | 2017.1 |
1161734400000 | 2003.51 |
1161820800000 | 2017.27 |
1161907200000 | 2006.91 |
1162166400000 | 1981.01 |
1162252800000 | 1987.3 |
1162339200000 | 1982.45 |
1162425600000 | 2009.78 |
1162512000000 | 2052.57 |
1162771200000 | 2038.73 |
1162857600000 | 2066.17 |
1162944000000 | 2062.06 |
1163030400000 | 2050.71 |
1163116800000 | 2056.19 |
1163376000000 | 2052.51 |
1163462400000 | 2072.94 |
1163548800000 | 2085.19 |
1163635200000 | 2090.29 |
1163721600000 | 2085.86 |
1163980800000 | 2080.47 |
1164067200000 | 2099.46 |
1164153600000 | 2111.28 |
1164240000000 | 2131.46 |
1164326400000 | 2148.2 |
1164585600000 | 2185.99 |
1164672000000 | 2175.05 |
1164758400000 | 2182.4 |
1164844800000 | 2220.08 |
1164931200000 | 2234.73 |
1165190400000 | 2251.37 |
1165276800000 | 2233.97 |
1165363200000 | 2265.14 |
1165449600000 | 2258.75 |
1165536000000 | 2248.25 |
1165795200000 | 2221.09 |
1165881600000 | 2183.91 |
1165968000000 | 2176.07 |
1166054400000 | 2191.38 |
1166140800000 | 2203.34 |
1166400000000 | 2215.75 |
1166486400000 | 2204.36 |
1166572800000 | 2227.05 |
1166659200000 | 2223.48 |
1166745600000 | 2229.25 |
1167004800000 | 2241.93 |
1167091200000 | 2257.65 |
1167177600000 | 2257.17 |
1167264000000 | 2264.69 |
1167350400000 | 2296.24 |
1167696000000 | 2331.32 |
1167782400000 | 2324.31 |
1167868800000 | 2325.87 |
1167955200000 | 2296.6 |
1168214400000 | 2255.57 |
1168300800000 | 2275.16 |
1168387200000 | 2244.72 |
1168473600000 | 2205.84 |
1168560000000 | 2260.87 |
1168819200000 | 2257.03 |
1168905600000 | 2249.68 |
1168992000000 | 2264.69 |
1169078400000 | 2281.15 |
1169164800000 | 2258.7 |
1169424000000 | 2249.97 |
1169510400000 | 2257.67 |
1169596800000 | 2284.58 |
1169683200000 | 2269.39 |
1169769600000 | 2251.65 |
1170028800000 | 2226.53 |
1170115200000 | 2220.86 |
1170201600000 | 2211.47 |
1170288000000 | 2211.98 |
1170374400000 | 2225.59 |
1170633600000 | 2232.92 |
1170720000000 | 2254.14 |
1170806400000 | 2243.26 |
1170892800000 | 2243.16 |
1170979200000 | 2248.26 |
1171238400000 | 2233.76 |
1171324800000 | 2228.44 |
1171411200000 | 2238.61 |
1171497600000 | 2244.02 |
1171584000000 | 2238.27 |
1171843200000 | 2238.27 |
1171929600000 | 2238.27 |
1172016000000 | 2238.27 |
1172102400000 | 2238.61 |
1172188800000 | 2238.61 |
1172448000000 | 2268.3 |
1172534400000 | 2263.26 |
1172620800000 | 2263.33 |
1172707200000 | 2195.04 |
1172793600000 | 2186.13 |
1173052800000 | 2069 |
1173139200000 | 2079.14 |
1173225600000 | 2088.05 |
1173312000000 | 2134.11 |
1173398400000 | 2131.58 |
1173657600000 | 2139.06 |
1173744000000 | 2143.88 |
1173830400000 | 2097.62 |
1173916800000 | 2138.82 |
1174003200000 | 2144.53 |
1174262400000 | 2153.93 |
1174348800000 | 2155.02 |
1174435200000 | 2159.49 |
1174521600000 | 2184.6 |
1174608000000 | 2194.78 |
1174867200000 | 2191.15 |
1174953600000 | 2178.29 |
1175040000000 | 2165.15 |
1175126400000 | 2186.15 |
1175212800000 | 2198.11 |
1175472000000 | 2194.1 |
1175558400000 | 2206.39 |
1175644800000 | 2224.82 |
1175731200000 | 2225.26 |
1175817600000 | 2225.26 |
1176076800000 | 2245.06 |
1176163200000 | 2239.94 |
1176249600000 | 2241.87 |
1176336000000 | 2241.46 |
1176422400000 | 2218.56 |
1176681600000 | 2230.07 |
1176768000000 | 2206.56 |
1176854400000 | 2219.5 |
1176940800000 | 2194.23 |
1177027200000 | 2207.15 |
1177286400000 | 2212.97 |
1177372800000 | 2234.03 |
1177459200000 | 2228.56 |
1177545600000 | 2224.69 |
1177632000000 | 2206.66 |
1177891200000 | 2174.43 |
1177977600000 | 2174.4 |
1178064000000 | 2161.44 |
1178150400000 | 2155.69 |
1178236800000 | 2195.69 |
1178496000000 | 2221.42 |
1178582400000 | 2213.38 |
1178668800000 | 2198.08 |
1178755200000 | 2212.87 |
1178841600000 | 2192.81 |
1179100800000 | 2187.4 |
1179187200000 | 2174.29 |
1179273600000 | 2177.6 |
1179360000000 | 2186.07 |
1179446400000 | 2185.96 |
1179705600000 | 2201.7 |
1179792000000 | 2233.74 |
1179878400000 | 2241.55 |
1179964800000 | 2248.45 |
1180051200000 | 2236.97 |
1180310400000 | 2236.61 |
1180396800000 | 2259.17 |
1180483200000 | 2257.07 |
1180569600000 | 2264.36 |
1180656000000 | 2288.16 |
1180915200000 | 2304.5 |
1181001600000 | 2295.05 |
1181088000000 | 2294.02 |
1181174400000 | 2299.7 |
1181260800000 | 2295.33 |
1181520000000 | 2314.5 |
1181606400000 | 2332.64 |
1181692800000 | 2326.64 |
1181779200000 | 2338.45 |
1181865600000 | 2360.5 |
1182124800000 | 2358.43 |
1182211200000 | 2360.57 |
1182297600000 | 2403.58 |
1182384000000 | 2455.61 |
1182470400000 | 2480.9 |
1182729600000 | 2503.7 |
1182816000000 | 2467.97 |
1182902400000 | 2467.23 |
1182988800000 | 2480.96 |
1183075200000 | 2471.26 |
1183334400000 | 2493 |
1183420800000 | 2525.38 |
1183507200000 | 2549.22 |
1183593600000 | 2563.12 |
1183680000000 | 2580.02 |
1183939200000 | 2635.14 |
1184025600000 | 2644.46 |
1184112000000 | 2627.66 |
1184198400000 | 2644.72 |
1184284800000 | 2667.63 |
1184544000000 | 2668.12 |
1184630400000 | 2696.79 |
1184716800000 | 2710.21 |
1184803200000 | 2707.76 |
1184889600000 | 2746.52 |
1185148800000 | 2763.36 |
1185235200000 | 2774.52 |
1185321600000 | 2778.83 |
1185408000000 | 2726.47 |
1185494400000 | 2616.54 |
1185753600000 | 2590.62 |
1185840000000 | 2666.32 |
1185926400000 | 2566.61 |
1186012800000 | 2558.25 |
1186099200000 | 2593.38 |
1186358400000 | 2556.54 |
1186444800000 | 2552.34 |
1186531200000 | 2625.68 |
1186617600000 | 2648.21 |
1186704000000 | 2574.61 |
1186963200000 | 2583.95 |
1187049600000 | 2579.04 |
1187136000000 | 2461.64 |
1187222400000 | 2322.57 |
1187308800000 | 2256.32 |
1187568000000 | 2383.6 |
1187654400000 | 2375.09 |
1187740800000 | 2381.53 |
1187827200000 | 2455.88 |
1187913600000 | 2443.04 |
1188172800000 | 2439.62 |
1188259200000 | 2432.01 |
1188345600000 | 2403.13 |
1188432000000 | 2449.01 |
1188518400000 | 2520.45 |
1188777600000 | 2525.2 |
1188864000000 | 2498.12 |
1188950400000 | 2486.59 |
1189036800000 | 2537.41 |
1189123200000 | 2538.81 |
1189382400000 | 2511.37 |
1189468800000 | 2518.24 |
1189555200000 | 2531.95 |
1189641600000 | 2503.33 |
1189728000000 | 2538.8 |
1189987200000 | 2508.2 |
1190073600000 | 2508.24 |
1190160000000 | 2517.17 |
1190246400000 | 2538.66 |
1190332800000 | 2586.61 |
1190592000000 | 2589.05 |
1190678400000 | 2586.69 |
1190764800000 | 2676.55 |
1190851200000 | 2739.81 |
1190937600000 | 2766.57 |
1191196800000 | 2803.64 |
1191283200000 | 2813.12 |
1191369600000 | 2799.45 |
1191456000000 | 2751.12 |
1191542400000 | 2761.78 |
1191801600000 | 2774.58 |
1191888000000 | 2750.1 |
1191974400000 | 2749.59 |
1192060800000 | 2812.05 |
1192147200000 | 2771.4 |
1192406400000 | 2787.9 |
1192492800000 | 2824.97 |
1192579200000 | 2822.17 |
1192665600000 | 2862.59 |
1192752000000 | 2855.4 |
1193011200000 | 2776.72 |
1193097600000 | 2797.3 |
1193184000000 | 2788.33 |
1193270400000 | 2840.72 |
1193356800000 | 2868.25 |
1193616000000 | 2907.03 |
1193702400000 | 2890.08 |
1193788800000 | 2870.37 |
1193875200000 | 2814.19 |
1193961600000 | 2720.75 |
1194220800000 | 2735.26 |
1194307200000 | 2760.79 |
1194393600000 | 2752.13 |
1194480000000 | 2630.15 |
1194566400000 | 2655.47 |
1194825600000 | 2543.51 |
1194912000000 | 2559.31 |
1194998400000 | 2641.52 |
1195084800000 | 2635.78 |
1195171200000 | 2584.72 |
1195430400000 | 2565.43 |
1195516800000 | 2578.92 |
1195603200000 | 2524.11 |
1195689600000 | 2517.51 |
1195776000000 | 2448.8 |
1196035200000 | 2496.12 |
1196121600000 | 2451.17 |
1196208000000 | 2418.11 |
1196294400000 | 2486.38 |
1196380800000 | 2543.26 |
1196640000000 | 2545.21 |
1196726400000 | 2574.43 |
1196812800000 | 2594.04 |
1196899200000 | 2575.25 |
1196985600000 | 2566.12 |
1197244800000 | 2523.65 |
1197331200000 | 2539.02 |
1197417600000 | 2509.28 |
1197504000000 | 2399.79 |
1197590400000 | 2389.46 |
1197849600000 | 2278.32 |
1197936000000 | 2275.9 |
1198022400000 | 2341.43 |
1198108800000 | 2274.31 |
1198195200000 | 2288.11 |
1198454400000 | 2363.43 |
1198540800000 | 2390.93 |
1198627200000 | 2391.61 |
1198713600000 | 2445.37 |
1198800000000 | 2481.61 |
1199059200000 | 2521.49 |
1199232000000 | 2472.76 |
1199318400000 | 2441.65 |
1199404800000 | 2461.51 |
1199664000000 | 2359.58 |
1199750400000 | 2390.51 |
1199836800000 | 2420.89 |
1199923200000 | 2415.27 |
1200009600000 | 2401.65 |
1200268800000 | 2462.62 |
1200355200000 | 2547.69 |
1200441600000 | 2441.87 |
1200528000000 | 2409.69 |
1200614400000 | 2428.15 |
1200873600000 | 2413.84 |
1200960000000 | 2242.24 |
1201046400000 | 2167.58 |
1201132800000 | 2202.79 |
1201219200000 | 2276.14 |
1201478400000 | 2200.83 |
1201564800000 | 2209.76 |
1201651200000 | 2210.96 |
1201737600000 | 2196.02 |
1201824000000 | 2251.38 |
1202083200000 | 2256.23 |
1202169600000 | 2261.24 |
1202256000000 | 2258.59 |
1202342400000 | 2258.59 |
1202428800000 | 2258.59 |
1202688000000 | 2258.59 |
1202774400000 | 2221.99 |
1202860800000 | 2215.78 |
1202947200000 | 2313.98 |
1203033600000 | 2326.73 |
1203292800000 | 2339.87 |
1203379200000 | 2395.32 |
1203465600000 | 2338.42 |
1203552000000 | 2410.66 |
1203638400000 | 2426.9 |
1203897600000 | 2507.45 |
1203984000000 | 2520.43 |
1204070400000 | 2606.88 |
1204156800000 | 2603.5 |
1204243200000 | 2605.25 |
1204502400000 | 2555.46 |
1204588800000 | 2644.45 |
1204675200000 | 2645.05 |
1204761600000 | 2689.08 |
1204848000000 | 2643.75 |
1205107200000 | 2569.58 |
1205193600000 | 2610.05 |
1205280000000 | 2607.72 |
1205366400000 | 2537.71 |
1205452800000 | 2520.55 |
1205712000000 | 2469.04 |
1205798400000 | 2488.01 |
1205884800000 | 2519.11 |
1205971200000 | 2583.01 |
1206057600000 | 2632.21 |
1206316800000 | 2769.22 |
1206403200000 | 2756.12 |
1206489600000 | 2758.48 |
1206576000000 | 2702.46 |
1206662400000 | 2710.67 |
1206921600000 | 2702.11 |
1207008000000 | 2651.76 |
1207094400000 | 2703.24 |
1207180800000 | 2704.01 |
1207267200000 | 2704.01 |
1207526400000 | 2767.22 |
1207612800000 | 2730.79 |
1207699200000 | 2742.43 |
1207785600000 | 2816.81 |
1207872000000 | 2826.76 |
1208131200000 | 2824.67 |
1208217600000 | 2830.34 |
1208304000000 | 2884.26 |
1208390400000 | 2879.26 |
1208476800000 | 2858.73 |
1208736000000 | 2867.58 |
1208822400000 | 2862.32 |
1208908800000 | 2869.85 |
1208995200000 | 2872.13 |
1209081600000 | 2846.4 |
1209340800000 | 2864.83 |
1209427200000 | 2818.26 |
1209513600000 | 2810.19 |
1209600000000 | 2810.19 |
1209686400000 | 2828.23 |
1209945600000 | 2802.01 |
1210032000000 | 2808.61 |
1210118400000 | 2840.28 |
1210204800000 | 2791.45 |
1210291200000 | 2779.99 |
1210550400000 | 2759.99 |
1210636800000 | 2800.89 |
1210723200000 | 2796.65 |
1210809600000 | 2871.06 |
1210896000000 | 2899.67 |
1211155200000 | 2928.88 |
1211241600000 | 2859.09 |
1211328000000 | 2850.61 |
1211414400000 | 2846.38 |
1211500800000 | 2771.28 |
1211760000000 | 2721.4 |
1211846400000 | 2749.77 |
1211932800000 | 2695.01 |
1212019200000 | 2713.05 |
1212105600000 | 2713.04 |
1212364800000 | 2742.38 |
1212451200000 | 2690.76 |
1212537600000 | 2712.47 |
1212624000000 | 2747.68 |
1212710400000 | 2749.14 |
1212969600000 | 2693.27 |
1213056000000 | 2609.07 |
1213142400000 | 2563.51 |
1213228800000 | 2453.5 |
1213315200000 | 2467.62 |
1213574400000 | 2492.8 |
1213660800000 | 2500.6 |
1213747200000 | 2517.71 |
1213833600000 | 2467.19 |
1213920000000 | 2425.74 |
1214179200000 | 2421.61 |
1214265600000 | 2366.73 |
1214352000000 | 2407.26 |
1214438400000 | 2387.75 |
1214524800000 | 2291.95 |
1214784000000 | 2265.26 |
1214870400000 | 2243.11 |
1214956800000 | 2264.99 |
1215043200000 | 2306.81 |
1215129600000 | 2243.12 |
1215388800000 | 2270.96 |
1215475200000 | 2166.84 |
1215561600000 | 2186.07 |
1215648000000 | 2209.84 |
1215734400000 | 2267.21 |
1215993600000 | 2249.07 |
1216080000000 | 2138.59 |
1216166400000 | 2084.44 |
1216252800000 | 2144.63 |
1216339200000 | 2063.39 |
1216598400000 | 2143.76 |
1216684800000 | 2165.24 |
1216771200000 | 2256.73 |
1216857600000 | 2291.85 |
1216944000000 | 2242.17 |
1217203200000 | 2242.17 |
1217289600000 | 2161.48 |
1217376000000 | 2165.95 |
1217462400000 | 2141.14 |
1217548800000 | 2113.64 |
1217808000000 | 2106.88 |
1217894400000 | 2049.77 |
1217980800000 | 2120.88 |
1218067200000 | 2113.97 |
1218153600000 | 2150.43 |
1218412800000 | 2184.49 |
1218499200000 | 2187.44 |
1218585600000 | 2197.82 |
1218672000000 | 2196.66 |
1218758400000 | 2151.2 |
1219017600000 | 2082.62 |
1219104000000 | 2081.23 |
1219190400000 | 2086.69 |
1219276800000 | 2050.78 |
1219363200000 | 2030.2 |
1219622400000 | 2066.14 |
1219708800000 | 2035.05 |
1219795200000 | 2080.18 |
1219881600000 | 2081.6 |
1219968000000 | 2092.2 |
1220227200000 | 2005.24 |
1220313600000 | 1961.2 |
1220400000000 | 1893.94 |
1220486400000 | 1848.59 |
1220572800000 | 1810.08 |
1220832000000 | 1924.64 |
1220918400000 | 1835.27 |
1221004800000 | 1851.71 |
1221091200000 | 1758.83 |
1221177600000 | 1785.86 |
1221436800000 | 1688.98 |
1221523200000 | 1592.32 |
1221609600000 | 1589.19 |
1221696000000 | 1496.4 |
1221782400000 | 1587.88 |
1222041600000 | 1650.78 |
1222128000000 | 1702.3 |
1222214400000 | 1704.86 |
1222300800000 | 1674.19 |
1222387200000 | 1607.2 |
1222646400000 | 1607.2 |
1222732800000 | 1533.15 |
1222819200000 | 1557.5 |
1222905600000 | 1530.91 |
1222992000000 | 1553.27 |
1223251200000 | 1468.07 |
1223337600000 | 1475.6 |
1223424000000 | 1379.89 |
1223510400000 | 1350.36 |
1223596800000 | 1350.38 |
1223856000000 | 1321.32 |
1223942400000 | 1403.6 |
1224028800000 | 1401.99 |
1224115200000 | 1352.04 |
1224201600000 | 1321.57 |
1224460800000 | 1324.87 |
1224547200000 | 1313.56 |
1224633600000 | 1279.29 |
1224720000000 | 1228.03 |
1224806400000 | 1182.87 |
1225065600000 | 1108.64 |
1225152000000 | 1111.37 |
1225238400000 | 1101.61 |
1225324800000 | 1189.9 |
1225411200000 | 1220.92 |
1225670400000 | 1274.09 |
1225756800000 | 1283.23 |
1225843200000 | 1281.82 |
1225929600000 | 1208.51 |
1226016000000 | 1229.27 |
1226275200000 | 1228.43 |
1226361600000 | 1181.44 |
1226448000000 | 1158.59 |
1226534400000 | 1092.99 |
1226620800000 | 1086.72 |
1226880000000 | 1065.12 |
1226966400000 | 1024.24 |
1227052800000 | 1014.45 |
1227139200000 | 962.96 |
1227225600000 | 992.42 |
1227484800000 | 982.29 |
1227571200000 | 1009 |
1227657600000 | 1027.41 |
1227744000000 | 1083.01 |
1227830400000 | 1086.3 |
1228089600000 | 1118.06 |
1228176000000 | 1068.15 |
1228262400000 | 1051.65 |
1228348800000 | 1027.91 |
1228435200000 | 999.2 |
1228694400000 | 1063.41 |
1228780800000 | 1085.24 |
1228867200000 | 1144.42 |
1228953600000 | 1156.44 |
1229040000000 | 1111.59 |
1229299200000 | 1155.81 |
1229385600000 | 1159.42 |
1229472000000 | 1169.35 |
1229558400000 | 1200.37 |
1229644800000 | 1205.63 |
1229904000000 | 1143.82 |
1229990400000 | 1097.31 |
1230076800000 | 1095.95 |
1230163200000 | 1099.25 |
1230249600000 | 1101.17 |
1230508800000 | 1099.32 |
1230595200000 | 1156.44 |
1230681600000 | 1156.19 |
1230854400000 | 1156.19 |
1231113600000 | 1177.38 |
1231200000000 | 1195.28 |
1231286400000 | 1214.34 |
1231372800000 | 1134.65 |
1231459200000 | 1135.46 |
1231718400000 | 1113.96 |
1231804800000 | 1128.03 |
1231891200000 | 1138.17 |
1231977600000 | 1079.47 |
1232064000000 | 1094.92 |
1232323200000 | 1087.32 |
1232409600000 | 1051.02 |
1232496000000 | 1056.66 |
1232582400000 | 1058.4 |
1232668800000 | 1056.64 |
1232928000000 | 1056.64 |
1233014400000 | 1056.64 |
1233100800000 | 1056.64 |
1233187200000 | 1056.64 |
1233273600000 | 1056.64 |
1233532800000 | 1050.83 |
1233619200000 | 1091.77 |
1233705600000 | 1102.02 |
1233792000000 | 1097.16 |
1233878400000 | 1119.28 |
1234137600000 | 1122.33 |
1234224000000 | 1132.52 |
1234310400000 | 1138.66 |
1234396800000 | 1096.21 |
1234483200000 | 1133.24 |
1234742400000 | 1131.99 |
1234828800000 | 1096.28 |
1234915200000 | 1094 |
1235001600000 | 1108.1 |
1235088000000 | 1078.3 |
1235347200000 | 1094.66 |
1235433600000 | 1075.46 |
1235520000000 | 1093.96 |
1235606400000 | 1098.21 |
1235692800000 | 1107.2 |
1235952000000 | 1056.05 |
1236038400000 | 1063.19 |
1236124800000 | 1093.83 |
1236211200000 | 1125.45 |
1236297600000 | 1130.29 |
1236556800000 | 1131.11 |
1236643200000 | 1161.71 |
1236729600000 | 1171.82 |
1236816000000 | 1177.82 |
1236902400000 | 1213.77 |
1237161600000 | 1235.79 |
1237248000000 | 1256 |
1237334400000 | 1260.54 |
1237420800000 | 1264.91 |
1237507200000 | 1254.67 |
1237766400000 | 1303.33 |
1237852800000 | 1335.54 |
1237939200000 | 1371.45 |
1238025600000 | 1391.01 |
1238112000000 | 1401.43 |
1238371200000 | 1339.5 |
1238457600000 | 1345.81 |
1238544000000 | 1400.15 |
1238630400000 | 1459.44 |
1238716800000 | 1468.03 |
1238976000000 | 1488.34 |
1239062400000 | 1472.03 |
1239148800000 | 1429.98 |
1239235200000 | 1495.49 |
1239321600000 | 1518.55 |
1239580800000 | 1550.54 |
1239667200000 | 1559.98 |
1239753600000 | 1564.01 |
1239840000000 | 1594.43 |
1239926400000 | 1508.97 |
1240185600000 | 1505.58 |
1240272000000 | 1547.5 |
1240358400000 | 1569.37 |
1240444800000 | 1566.39 |
1240531200000 | 1574.33 |
1240790400000 | 1500.57 |
1240876800000 | 1453.33 |
1240963200000 | 1464.83 |
1241049600000 | 1592.45 |
1241136000000 | 1592.45 |
1241395200000 | 1681.04 |
1241481600000 | 1670.93 |
1241568000000 | 1748.53 |
1241654400000 | 1766.67 |
1241740800000 | 1795.73 |
1242000000000 | 1834.14 |
1242086400000 | 1764.17 |
1242172800000 | 1785.22 |
1242259200000 | 1753.28 |
1242345600000 | 1800.47 |
1242604800000 | 1819.36 |
1242691200000 | 1846.01 |
1242777600000 | 1872.81 |
1242864000000 | 1894.32 |
1242950400000 | 1912.64 |
1243209600000 | 1916.36 |
1243296000000 | 1860.79 |
1243382400000 | 1928.98 |
1243468800000 | 1928.98 |
1243555200000 | 1928.98 |
1243814400000 | 1965.87 |
1243900800000 | 1955.93 |
1243987200000 | 1926.13 |
1244073600000 | 1896.83 |
1244160000000 | 1895.46 |
1244419200000 | 1830.43 |
1244505600000 | 1746.69 |
1244592000000 | 1761.15 |
1244678400000 | 1801.33 |
1244764800000 | 1763.71 |
1245024000000 | 1674.56 |
1245110400000 | 1685.24 |
1245196800000 | 1687.91 |
1245283200000 | 1656.17 |
1245369600000 | 1696.69 |
1245628800000 | 1736.3 |
1245715200000 | 1702.15 |
1245801600000 | 1755.38 |
1245888000000 | 1786.41 |
1245974400000 | 1796.42 |
1246233600000 | 1771.26 |
1246320000000 | 1785.77 |
1246406400000 | 1837.05 |
1246492800000 | 1868.49 |
1246579200000 | 1881.52 |
1246838400000 | 1885.2 |
1246924800000 | 1901.26 |
1247011200000 | 1888.44 |
1247097600000 | 1917.38 |
1247184000000 | 1912.21 |
1247443200000 | 1822.32 |
1247529600000 | 1868.43 |
1247616000000 | 1931.16 |
1247702400000 | 1946.45 |
1247788800000 | 1971.69 |
1248048000000 | 2006.55 |
1248134400000 | 2012.2 |
1248220800000 | 2030.56 |
1248307200000 | 2031.09 |
1248393600000 | 2046.17 |
1248652800000 | 2069.39 |
1248739200000 | 2103.42 |
1248825600000 | 2075.36 |
1248912000000 | 2037.19 |
1248998400000 | 2041.55 |
1249257600000 | 2034.35 |
1249344000000 | 2020.89 |
1249430400000 | 1972.98 |
1249516800000 | 1975.96 |
1249603200000 | 1975.96 |
1249862400000 | 1973.71 |
1249948800000 | 1990.56 |
1250035200000 | 1978.85 |
1250121600000 | 2026.74 |
1250208000000 | 2028.18 |
1250467200000 | 1985 |
1250553600000 | 1928.69 |
1250640000000 | 1930.48 |
1250726400000 | 1905.36 |
1250812800000 | 1875.25 |
1251072000000 | 1939.81 |
1251158400000 | 1926.58 |
1251244800000 | 1892.57 |
1251331200000 | 1875.22 |
1251417600000 | 1921.12 |
1251676800000 | 1924.64 |
1251763200000 | 1991.22 |
1251849600000 | 1993.01 |
1251936000000 | 2022.65 |
1252022400000 | 2027.25 |
1252281600000 | 2049.38 |
1252368000000 | 2082.37 |
1252454400000 | 2056.24 |
1252540800000 | 2069.7 |
1252627200000 | 2059.55 |
1252886400000 | 2031.97 |
1252972800000 | 2078.55 |
1253059200000 | 2111.99 |
1253145600000 | 2130.88 |
1253232000000 | 2163.29 |
1253491200000 | 2171.99 |
1253577600000 | 2157.06 |
1253664000000 | 2112.35 |
1253750400000 | 2103.75 |
1253836800000 | 2118.73 |
1254096000000 | 2093.6 |
1254182400000 | 2130.71 |
1254268800000 | 2172.87 |
1254355200000 | 2184.36 |
1254441600000 | 2122.13 |
1254700800000 | 2131.52 |
1254787200000 | 2165.91 |
1254873600000 | 2198.2 |
1254960000000 | 2164.91 |
1255046400000 | 2182.82 |
1255305600000 | 2185.06 |
1255392000000 | 2184.23 |
1255478400000 | 2206.93 |
1255564800000 | 2205.13 |
1255651200000 | 2208.13 |
1255910400000 | 2215.67 |
1255996800000 | 2211.85 |
1256083200000 | 2185.6 |
1256169600000 | 2154.42 |
1256256000000 | 2171.46 |
1256515200000 | 2165.45 |
1256601600000 | 2160.59 |
1256688000000 | 2118.64 |
1256774400000 | 2048.4 |
1256860800000 | 2045.48 |
1257120000000 | 2026.69 |
1257206400000 | 2027.12 |
1257292800000 | 2082.71 |
1257379200000 | 2078.02 |
1257465600000 | 2094.91 |
1257724800000 | 2127.29 |
1257811200000 | 2136.34 |
1257897600000 | 2158.87 |
1257984000000 | 2160.76 |
1258070400000 | 2167.84 |
1258329600000 | 2208.42 |
1258416000000 | 2193.84 |
1258502400000 | 2205.3 |
1258588800000 | 2195.52 |
1258675200000 | 2166.04 |
1258934400000 | 2172.49 |
1259020800000 | 2180.47 |
1259107200000 | 2199.93 |
1259193600000 | 2192.38 |
1259280000000 | 2119.72 |
1259539200000 | 2155.4 |
1259625600000 | 2164.61 |
1259712000000 | 2181.67 |
1259798400000 | 2174.51 |
1259884800000 | 2164.45 |
1260144000000 | 2198.63 |
1260230400000 | 2202.78 |
1260316800000 | 2214.65 |
1260403200000 | 2179.65 |
1260489600000 | 2235.18 |
1260748800000 | 2226.48 |
1260835200000 | 2221.88 |
1260921600000 | 2216.03 |
1261008000000 | 2199.82 |
1261094400000 | 2205.59 |
1261353600000 | 2216.45 |
1261440000000 | 2243.67 |
1261526400000 | 2256.84 |
1261612800000 | 2288.66 |
1261699200000 | 2297.42 |
1261958400000 | 2326.43 |
1262044800000 | 2336.09 |
1262131200000 | 2361 |
1262217600000 | 2403.18 |
1262563200000 | 2413.86 |
1262649600000 | 2401.56 |
1262736000000 | 2421.39 |
1262822400000 | 2390.44 |
1262908800000 | 2402.11 |
1263168000000 | 2423.9 |
1263254400000 | 2426.42 |
1263340800000 | 2386.98 |
1263427200000 | 2414.98 |
1263513600000 | 2436.23 |
1263772800000 | 2423.69 |
1263859200000 | 2386.67 |
1263945600000 | 2383.23 |
1264032000000 | 2338.49 |
1264118400000 | 2269.12 |
1264377600000 | 2250.62 |
1264464000000 | 2147.08 |
1264550400000 | 2143.71 |
1264636800000 | 2202.11 |
1264723200000 | 2189.34 |
1264982400000 | 2153.04 |
1265068800000 | 2120.75 |
1265155200000 | 2157.6 |
1265241600000 | 2150.04 |
1265328000000 | 2031 |
1265587200000 | 1998.68 |
1265673600000 | 2055.86 |
1265760000000 | 2088.63 |
1265846400000 | 2090.23 |
1265932800000 | 2088.69 |
1266192000000 | 2088.69 |
1266278400000 | 2088.69 |
1266364800000 | 2088.69 |
1266451200000 | 2088.69 |
1266537600000 | 2088.69 |
1266796800000 | 2116.71 |
1266883200000 | 2122.2 |
1266969600000 | 2101.04 |
1267056000000 | 2066.54 |
1267142400000 | 2072.84 |
1267401600000 | 2132.64 |
1267488000000 | 2137.45 |
1267574400000 | 2151.02 |
1267660800000 | 2139.22 |
1267747200000 | 2164.6 |
1268006400000 | 2201.82 |
1268092800000 | 2209.96 |
1268179200000 | 2215.15 |
1268265600000 | 2207.55 |
1268352000000 | 2213.88 |
1268611200000 | 2174.21 |
1268697600000 | 2198.57 |
1268784000000 | 2256.19 |
1268870400000 | 2287.98 |
1268956800000 | 2294.36 |
1269216000000 | 2276.47 |
1269302400000 | 2261.29 |
1269388800000 | 2272.51 |
1269475200000 | 2267.55 |
1269561600000 | 2271.9 |
1269820800000 | 2308.88 |
1269907200000 | 2311.67 |
1269993600000 | 2308.25 |
1270080000000 | 2344.2 |
1270166400000 | 2350.35 |
1270425600000 | 2350.35 |
1270512000000 | 2379.74 |
1270598400000 | 2390.78 |
1270684800000 | 2364.92 |
1270771200000 | 2370.27 |
1271030400000 | 2377.8 |
1271116800000 | 2341.48 |
1271203200000 | 2370.31 |
1271289600000 | 2414.93 |
1271376000000 | 2392.95 |
1271635200000 | 2296.04 |
1271721600000 | 2323.52 |
1271808000000 | 2364.55 |
1271894400000 | 2361.14 |
1271980800000 | 2375.52 |
1272240000000 | 2412.4 |
1272326400000 | 2396.79 |
1272412800000 | 2365.7 |
1272499200000 | 2370.95 |
1272585600000 | 2361.11 |
1272844800000 | 2336.18 |
1272931200000 | 2319.99 |
1273017600000 | 2228.12 |
1273104000000 | 2169.28 |
1273190400000 | 2165.86 |
1273449600000 | 2220.87 |
1273536000000 | 2193.17 |
1273622400000 | 2184.31 |
1273708800000 | 2236.19 |
1273795200000 | 2247.92 |
1274054400000 | 2176.13 |
1274140800000 | 2162.47 |
1274227200000 | 2138.65 |
1274313600000 | 2088.3 |
1274400000000 | 2014.49 |
1274659200000 | 2057.68 |
1274745600000 | 1972.53 |
1274832000000 | 2009.52 |
1274918400000 | 2056.84 |
1275004800000 | 2091.98 |
1275264000000 | 2119.35 |
1275350400000 | 2075.15 |
1275436800000 | 2042.8 |
1275523200000 | 2100.6 |
1275609600000 | 2089.98 |
1275868800000 | 2019.59 |
1275955200000 | 2025.69 |
1276041600000 | 1983.61 |
1276128000000 | 2025.49 |
1276214400000 | 2067.07 |
1276473600000 | 2091.37 |
1276560000000 | 2105.75 |
1276646400000 | 2105.75 |
1276732800000 | 2129.69 |
1276819200000 | 2129.47 |
1277078400000 | 2216.1 |
1277164800000 | 2207.94 |
1277251200000 | 2189.33 |
1277337600000 | 2186.39 |
1277424000000 | 2141.18 |
1277683200000 | 2140.83 |
1277769600000 | 2111.21 |
1277856000000 | 2089.68 |
1277942400000 | 2071.03 |
1278028800000 | 2082.78 |
1278288000000 | 2115.64 |
1278374400000 | 2163.18 |
1278460800000 | 2169.33 |
1278547200000 | 2202.58 |
1278633600000 | 2205.89 |
1278892800000 | 2213.08 |
1278979200000 | 2203.7 |
1279065600000 | 2250.91 |
1279152000000 | 2258.25 |
1279238400000 | 2244.09 |
1279497600000 | 2235.17 |
1279584000000 | 2259.85 |
1279670400000 | 2264.01 |
1279756800000 | 2258.67 |
1279843200000 | 2285.83 |
1280102400000 | 2286.65 |
1280188800000 | 2275.14 |
1280275200000 | 2294.63 |
1280361600000 | 2290.13 |
1280448000000 | 2274.17 |
1280707200000 | 2350.48 |
1280793600000 | 2367.22 |
1280880000000 | 2375.71 |
1280966400000 | 2360.45 |
1281052800000 | 2372.39 |
1281312000000 | 2398.36 |
1281398400000 | 2380.26 |
1281484800000 | 2357.26 |
1281571200000 | 2340.5 |
1281657600000 | 2375.81 |
1281916800000 | 2396.05 |
1282003200000 | 2401.45 |
1282089600000 | 2400.34 |
1282176000000 | 2389.72 |
1282262400000 | 2394.41 |
1282521600000 | 2393.72 |
1282608000000 | 2375.63 |
1282694400000 | 2298.06 |
1282780800000 | 2279.75 |
1282867200000 | 2290.31 |
1283126400000 | 2294.12 |
1283212800000 | 2257.04 |
1283299200000 | 2282.01 |
1283385600000 | 2300.22 |
1283472000000 | 2347.17 |
1283731200000 | 2378.49 |
1283817600000 | 2363.13 |
1283904000000 | 2354.5 |
1283990400000 | 2344.7 |
1284076800000 | 2365.79 |
1284336000000 | 2435.97 |
1284422400000 | 2445.56 |
1284508800000 | 2458.5 |
1284595200000 | 2443.46 |
1284681600000 | 2468.09 |
1284940800000 | 2479.92 |
1285027200000 | 2489.81 |
1285113600000 | 2489.81 |
1285200000000 | 2508.03 |
1285286400000 | 2504.07 |
1285545600000 | 2525.81 |
1285632000000 | 2512.45 |
1285718400000 | 2545.42 |
1285804800000 | 2532.85 |
1285891200000 | 2549.99 |
1286150400000 | 2557.73 |
1286236800000 | 2551.87 |
1286323200000 | 2607.44 |
1286409600000 | 2619.38 |
1286496000000 | 2576.15 |
1286755200000 | 2572.01 |
1286841600000 | 2538.9 |
1286928000000 | 2540.12 |
1287014400000 | 2577.33 |
1287100800000 | 2562.33 |
1287360000000 | 2496.7 |
1287446400000 | 2495.05 |
1287532800000 | 2527.96 |
1287619200000 | 2542.42 |
1287705600000 | 2554.88 |
1287964800000 | 2617.96 |
1288051200000 | 2615.38 |
1288137600000 | 2594.69 |
1288224000000 | 2633.56 |
1288310400000 | 2616.45 |
1288569600000 | 2655.89 |
1288656000000 | 2627.17 |
1288742400000 | 2595.86 |
1288828800000 | 2634.18 |
1288915200000 | 2674 |
1289174400000 | 2654.48 |
1289260800000 | 2663.68 |
1289347200000 | 2655.59 |
1289433600000 | 2682.78 |
1289520000000 | 2636.7 |
1289779200000 | 2600.83 |
1289865600000 | 2601.8 |
1289952000000 | 2573.42 |
1290038400000 | 2592.99 |
1290124800000 | 2604.16 |
1290384000000 | 2639.07 |
1290470400000 | 2612.34 |
1290556800000 | 2604.65 |
1290643200000 | 2629.77 |
1290729600000 | 2614.27 |
1290988800000 | 2659.1 |
1291075200000 | 2663.03 |
1291161600000 | 2705.12 |
1291248000000 | 2733.61 |
1291334400000 | 2745.36 |
1291593600000 | 2779.92 |
1291680000000 | 2787.08 |
1291766400000 | 2769.73 |
1291852800000 | 2795.69 |
1291939200000 | 2788.21 |
1292198400000 | 2810.98 |
1292284800000 | 2820.3 |
1292371200000 | 2811.42 |
1292457600000 | 2810.17 |
1292544000000 | 2816.86 |
1292803200000 | 2810.16 |
1292889600000 | 2837.09 |
1292976000000 | 2854.37 |
1293062400000 | 2857.54 |
1293148800000 | 2859.7 |
1293408000000 | 2879.21 |
1293494400000 | 2869.29 |
1293580800000 | 2891.28 |
1293667200000 | 2938.08 |
1293753600000 | 2936.03 |
1294012800000 | 2967.63 |
1294099200000 | 2963.45 |
1294185600000 | 2910.42 |
1294272000000 | 2918.02 |
1294358400000 | 2879.95 |
1294617600000 | 2901.88 |
1294704000000 | 2945.55 |
1294790400000 | 2974.47 |
1294876800000 | 2988.65 |
1294963200000 | 2986.82 |
1295222400000 | 2948.22 |
1295308800000 | 2962 |
1295395200000 | 2990.62 |
1295481600000 | 2958.87 |
1295568000000 | 2944.04 |
1295827200000 | 2942.13 |
1295913600000 | 2955.02 |
1296000000000 | 2973.23 |
1296086400000 | 2979.71 |
1296172800000 | 2989.23 |
1296432000000 | 2986.55 |
1296518400000 | 2987.01 |
1296604800000 | 2987.01 |
1296691200000 | 2987.01 |
1296777600000 | 2987.01 |
1297036800000 | 2987.01 |
1297123200000 | 2961.29 |
1297209600000 | 2951.43 |
1297296000000 | 2880.88 |
1297382400000 | 2761.09 |
1297641600000 | 2789.72 |
1297728000000 | 2778.96 |
1297814400000 | 2778.96 |
1297900800000 | 2761.93 |
1297987200000 | 2816.06 |
1298246400000 | 2811.93 |
1298332800000 | 2723.77 |
1298419200000 | 2662.68 |
1298505600000 | 2661.43 |
1298592000000 | 2698.55 |
1298851200000 | 2698.55 |
1298937600000 | 2759.57 |
1299024000000 | 2718.11 |
1299110400000 | 2776.55 |
1299196800000 | 2787.74 |
1299456000000 | 2771.1 |
1299542400000 | 2777.65 |
1299628800000 | 2784.18 |
1299715200000 | 2730.41 |
1299801600000 | 2694.54 |
1300060800000 | 2651.07 |
1300147200000 | 2532.27 |
1300233600000 | 2580.95 |
1300320000000 | 2569.53 |
1300406400000 | 2606.43 |
1300665600000 | 2630.8 |
1300752000000 | 2650.81 |
1300838400000 | 2662.15 |
1300924800000 | 2669.87 |
1301011200000 | 2667.39 |
1301270400000 | 2631.9 |
1301356800000 | 2635.88 |
1301443200000 | 2666.51 |
1301529600000 | 2693.17 |
1301616000000 | 2728 |
1301875200000 | 2728 |
1301961600000 | 2728.01 |
1302048000000 | 2789.92 |
1302134400000 | 2825.1 |
1302220800000 | 2834.03 |
1302480000000 | 2831.5 |
1302566400000 | 2766.86 |
1302652800000 | 2786.08 |
1302739200000 | 2804.31 |
1302825600000 | 2765.74 |
1303084800000 | 2758.78 |
1303171200000 | 2723.78 |
1303257600000 | 2795.24 |
1303344000000 | 2858.86 |
1303430400000 | 2869.92 |
1303689600000 | 2875.22 |
1303776000000 | 2874.37 |
1303862400000 | 2906.21 |
1303948800000 | 2900.48 |
1304035200000 | 2872.21 |
1304294400000 | 2872.21 |
1304380800000 | 2846.49 |
1304467200000 | 2879.36 |
1304553600000 | 2891.79 |
1304640000000 | 2883.24 |
1304899200000 | 2906.71 |
1304985600000 | 2906.47 |
1305072000000 | 2916.46 |
1305158400000 | 2896.96 |
1305244800000 | 2901.09 |
1305504000000 | 2854.04 |
1305590400000 | 2837.98 |
1305676800000 | 2857.2 |
1305763200000 | 2839.03 |
1305849600000 | 2816.15 |
1306108800000 | 2766.69 |
1306195200000 | 2773.63 |
1306281600000 | 2746.03 |
1306368000000 | 2789.71 |
1306454400000 | 2815.2 |
1306713600000 | 2831.81 |
1306800000000 | 2917.13 |
1306886400000 | 2934.08 |
1306972800000 | 2902.38 |
1307059200000 | 2909.64 |
1307318400000 | 2909.64 |
1307404800000 | 2906.35 |
1307491200000 | 2892.55 |
1307577600000 | 2886.86 |
1307664000000 | 2831.88 |
1307923200000 | 2783.35 |
1308009600000 | 2822.41 |
1308096000000 | 2816.69 |
1308182400000 | 2743.12 |
1308268800000 | 2730.28 |
1308528000000 | 2698.79 |
1308614400000 | 2733.84 |
1308700800000 | 2761.22 |
1308787200000 | 2742.79 |
1308873600000 | 2754.3 |
1309132800000 | 2751.58 |
1309219200000 | 2752.22 |
1309305600000 | 2778.78 |
1309392000000 | 2820.44 |
1309478400000 | 2846.54 |
1309737600000 | 2855.98 |
1309824000000 | 2850.88 |
1309910400000 | 2863.58 |
1309996800000 | 2863.59 |
1310083200000 | 2864.46 |
1310342400000 | 2846.01 |
1310428800000 | 2778.81 |
1310515200000 | 2781.11 |
1310601600000 | 2765.69 |
1310688000000 | 2805.91 |
1310947200000 | 2790.4 |
1311033600000 | 2808.97 |
1311120000000 | 2861.11 |
1311206400000 | 2874.34 |
1311292800000 | 2888.34 |
1311552000000 | 2844.3 |
1311638400000 | 2892.95 |
1311724800000 | 2927.41 |
1311811200000 | 2906.44 |
1311897600000 | 2836.93 |
1312156800000 | 2887.93 |
1312243200000 | 2869.91 |
1312329600000 | 2819.3 |
1312416000000 | 2746.25 |
1312502400000 | 2568.83 |
1312761600000 | 2457.01 |
1312848000000 | 2450.12 |
1312934400000 | 2546.29 |
1313020800000 | 2753.06 |
1313107200000 | 2519.25 |
1313366400000 | 2579.48 |
1313452800000 | 2573.35 |
1313539200000 | 2550.58 |
1313625600000 | 2505.76 |
1313712000000 | 2375.91 |
1313971200000 | 2330.29 |
1314057600000 | 2431.43 |
1314144000000 | 2426.71 |
1314230400000 | 2373.34 |
1314316800000 | 2374.2 |
1314576000000 | 2421.16 |
1314662400000 | 2465.01 |
1314748800000 | 2494.6 |
1314835200000 | 2501.71 |
1314921600000 | 2509.61 |
1315180800000 | 2438.86 |
1315267200000 | 2346.58 |
1315353600000 | 2409.85 |
1315440000000 | 2416.22 |
1315526400000 | 2434.88 |
1315785600000 | 2434.88 |
1315872000000 | 2341.19 |
1315958400000 | 2255.77 |
1316044800000 | 2312.53 |
1316131200000 | 2383.5 |
1316390400000 | 2328.98 |
1316476800000 | 2320.65 |
1316563200000 | 2339.13 |
1316649600000 | 2219.74 |
1316736000000 | 2119.88 |
1316995200000 | 2017.44 |
1317081600000 | 2085.46 |
1317168000000 | 2123.71 |
1317254400000 | 2141.59 |
1317340800000 | 2143.75 |
1317600000000 | 2063.15 |
1317686400000 | 2074.44 |
1317772800000 | 2046.46 |
1317859200000 | 2077.54 |
1317945600000 | 2106.6 |
1318204800000 | 2106.6 |
1318291200000 | 2189.64 |
1318377600000 | 2193.25 |
1318464000000 | 2241.6 |
1318550400000 | 2216.92 |
1318809600000 | 2262.13 |
1318896000000 | 2220.06 |
1318982400000 | 2206.15 |
1319068800000 | 2153.27 |
1319155200000 | 2151.35 |
1319414400000 | 2233.88 |
1319500800000 | 2243.89 |
1319587200000 | 2257.4 |
1319673600000 | 2282.83 |
1319760000000 | 2305.36 |
1320019200000 | 2282.48 |
1320105600000 | 2289.23 |
1320192000000 | 2284.38 |
1320278400000 | 2229.12 |
1320364800000 | 2296.65 |
1320624000000 | 2299.16 |
1320710400000 | 2283.38 |
1320796800000 | 2262.89 |
1320883200000 | 2152.17 |
1320969600000 | 2163.48 |
1321228800000 | 2213.92 |
1321315200000 | 2192 |
1321401600000 | 2160.31 |
1321488000000 | 2165.54 |
1321574400000 | 2117.91 |
1321833600000 | 2052.9 |
1321920000000 | 2021.89 |
1322006400000 | 1943.61 |
1322092800000 | 1952.62 |
1322179200000 | 1931.07 |
1322438400000 | 1962.43 |
1322524800000 | 2006.28 |
1322611200000 | 1976.21 |
1322697600000 | 2085.2 |
1322784000000 | 2070.99 |
1323043200000 | 2044.03 |
1323129600000 | 1989.84 |
1323216000000 | 2012.23 |
1323302400000 | 1987.7 |
1323388800000 | 1957.01 |
1323648000000 | 1967.39 |
1323734400000 | 1935.52 |
1323820800000 | 1960.65 |
1323907200000 | 1902.76 |
1323993600000 | 1909.14 |
1324252800000 | 1838.19 |
1324339200000 | 1859.29 |
1324425600000 | 1972.36 |
1324512000000 | 1976.43 |
1324598400000 | 2034.95 |
1324857600000 | 2023.64 |
1324944000000 | 2019.62 |
1325030400000 | 2016.82 |
1325116800000 | 2032.35 |
1325203200000 | 2022.93 |
1325462400000 | 1979.49 |
1325548800000 | 2022.97 |
1325635200000 | 2038.49 |
1325721600000 | 2063.82 |
1325808000000 | 2063.02 |
1326067200000 | 2056.63 |
1326153600000 | 2089.26 |
1326240000000 | 2105.95 |
1326326400000 | 2108.87 |
1326412800000 | 2103.61 |
1326672000000 | 2082.05 |
1326758400000 | 2140.84 |
1326844800000 | 2148.58 |
1326931200000 | 2151.27 |
1327017600000 | 2148.97 |
1327276800000 | 2148.97 |
1327363200000 | 2148.96 |
1327449600000 | 2148.96 |
1327536000000 | 2148.97 |
1327622400000 | 2148.96 |
1327881600000 | 2242.77 |
1327968000000 | 2298.45 |
1328054400000 | 2322.7 |
1328140800000 | 2376.34 |
1328227200000 | 2389.95 |
1328486400000 | 2375.66 |
1328572800000 | 2388.33 |
1328659200000 | 2456.99 |
1328745600000 | 2471.16 |
1328832000000 | 2434.98 |
1329091200000 | 2447.07 |
1329177600000 | 2422.76 |
1329264000000 | 2472.6 |
1329350400000 | 2399.48 |
1329436800000 | 2398.8 |
1329696000000 | 2429.99 |
1329782400000 | 2432.36 |
1329868800000 | 2468.11 |
1329955200000 | 2446.68 |
1330041600000 | 2445.18 |
1330300800000 | 2445.19 |
1330387200000 | 2445.19 |
1330473600000 | 2511.43 |
1330560000000 | 2518.85 |
1330646400000 | 2530.51 |
1330905600000 | 2462.07 |
1330992000000 | 2431.66 |
1331078400000 | 2423.74 |
1331164800000 | 2465.24 |
1331251200000 | 2475.92 |
1331510400000 | 2444.55 |
1331596800000 | 2467.4 |
1331683200000 | 2500.19 |
1331769600000 | 2502.53 |
1331856000000 | 2494.19 |
1332115200000 | 2475.94 |
1332201600000 | 2443.64 |
1332288000000 | 2432.25 |
1332374400000 | 2467.31 |
1332460800000 | 2480.58 |
1332720000000 | 2438.08 |
1332806400000 | 2449.86 |
1332892800000 | 2445.99 |
1332979200000 | 2370.06 |
1333065600000 | 2403.3 |
1333324800000 | 2373.92 |
1333411200000 | 2324.45 |
1333497600000 | 2324.45 |
1333584000000 | 2271.14 |
1333670400000 | 2306.09 |
1333929600000 | 2270.44 |
1334016000000 | 2287.91 |
1334102400000 | 2287.79 |
1334188800000 | 2295.79 |
1334275200000 | 2344.5 |
1334534400000 | 2317.84 |
1334620800000 | 2259.71 |
1334707200000 | 2262.59 |
1334793600000 | 2274.24 |
1334880000000 | 2229.8 |
1335139200000 | 2211.62 |
1335225600000 | 2218.72 |
1335312000000 | 2246.27 |
1335398400000 | 2238.55 |
1335484800000 | 2202.97 |
1335744000000 | 2220.18 |
1335830400000 | 2220.18 |
1335916800000 | 2294.36 |
1336003200000 | 2279.76 |
1336089600000 | 2301.18 |
1336348800000 | 2244.72 |
1336435200000 | 2250.86 |
1336521600000 | 2225.98 |
1336608000000 | 2226.91 |
1336694400000 | 2193.7 |
1336953600000 | 2173.01 |
1337040000000 | 2180.14 |
1337126400000 | 2111.21 |
1337212800000 | 2167.86 |
1337299200000 | 2093.13 |
1337558400000 | 2107.99 |
1337644800000 | 2143.85 |
1337731200000 | 2111.8 |
1337817600000 | 2095.9 |
1337904000000 | 2074.45 |
1338163200000 | 2089.91 |
1338249600000 | 2173.85 |
1338336000000 | 2149.74 |
1338422400000 | 2157.21 |
1338508800000 | 2083.47 |
1338768000000 | 2013.39 |
1338854400000 | 2061.05 |
1338940800000 | 2087.47 |
1339027200000 | 2090.64 |
1339113600000 | 2081.76 |
1339372800000 | 2121.52 |
1339459200000 | 2101.49 |
1339545600000 | 2105.16 |
1339632000000 | 2094.57 |
1339718400000 | 2130.2 |
1339977600000 | 2175.16 |
1340064000000 | 2165.88 |
1340150400000 | 2191.86 |
1340236800000 | 2175.48 |
1340323200000 | 2154.29 |
1340582400000 | 2135.03 |
1340668800000 | 2116.39 |
1340755200000 | 2137.94 |
1340841600000 | 2123.28 |
1340928000000 | 2167.76 |
1341187200000 | 2172.01 |
1341273600000 | 2192.01 |
1341360000000 | 2222.09 |
1341446400000 | 2219.18 |
1341532800000 | 2204.69 |
1341792000000 | 2181.34 |
1341878400000 | 2161.32 |
1341964800000 | 2165.59 |
1342051200000 | 2133.56 |
1342137600000 | 2118.59 |
1342396800000 | 2099.23 |
1342483200000 | 2118.07 |
1342569600000 | 2093.3 |
1342656000000 | 2126.65 |
1342742400000 | 2130.71 |
1343001600000 | 2083.29 |
1343088000000 | 2075.03 |
1343174400000 | 2064.86 |
1343260800000 | 2070.7 |
1343347200000 | 2117.51 |
1343606400000 | 2133.49 |
1343692800000 | 2156.11 |
1343779200000 | 2161.87 |
1343865600000 | 2161.88 |
1343952000000 | 2135.81 |
1344211200000 | 2152.33 |
1344297600000 | 2166.89 |
1344384000000 | 2181.87 |
1344470400000 | 2231.1 |
1344556800000 | 2219.97 |
1344816000000 | 2211.65 |
1344902400000 | 2227.02 |
1344988800000 | 2223.64 |
1345075200000 | 2245.05 |
1345161600000 | 2238.03 |
1345420800000 | 2213.97 |
1345507200000 | 2238.16 |
1345593600000 | 2235.75 |
1345680000000 | 2239.5 |
1345766400000 | 2227.56 |
1346025600000 | 2213.04 |
1346112000000 | 2173.91 |
1346198400000 | 2192.03 |
1346284800000 | 2180.87 |
1346371200000 | 2194.88 |
1346630400000 | 2216.46 |
1346716800000 | 2214.82 |
1346803200000 | 2187.48 |
1346889600000 | 2175.19 |
1346976000000 | 2204.03 |
1347235200000 | 2227.11 |
1347321600000 | 2223.38 |
1347408000000 | 2253.73 |
1347494400000 | 2257.52 |
1347580800000 | 2315.43 |
1347840000000 | 2338.93 |
1347926400000 | 2330.58 |
1348012800000 | 2354.82 |
1348099200000 | 2332.16 |
1348185600000 | 2361.56 |
1348444800000 | 2357.01 |
1348531200000 | 2341.52 |
1348617600000 | 2304.12 |
1348704000000 | 2312.06 |
1348790400000 | 2322.91 |
1349049600000 | 2315.31 |
1349136000000 | 2329.63 |
1349222400000 | 2316.71 |
1349308800000 | 2314.72 |
1349395200000 | 2315.72 |
1349654400000 | 2290.8 |
1349740800000 | 2292.34 |
1349827200000 | 2292.35 |
1349913600000 | 2253.27 |
1350000000000 | 2245.84 |
1350259200000 | 2239.13 |
1350345600000 | 2254.27 |
1350432000000 | 2257.21 |
1350518400000 | 2250.94 |
1350604800000 | 2236.1 |
1350864000000 | 2228.24 |
1350950400000 | 2206.81 |
1351036800000 | 2198.06 |
1351123200000 | 2179.59 |
1351209600000 | 2116.11 |
1351468800000 | 2082.69 |
1351555200000 | 2108.89 |
1351641600000 | 2087.07 |
1351728000000 | 2090.08 |
1351814400000 | 2088.91 |
1352073600000 | 2073.75 |
1352160000000 | 2098.53 |
1352246400000 | 2131.45 |
1352332800000 | 2118.28 |
1352419200000 | 2141.34 |
1352678400000 | 2129.46 |
1352764800000 | 2085.07 |
1352851200000 | 2086.72 |
1352937600000 | 2086.95 |
1353024000000 | 2058.56 |
1353283200000 | 2057.41 |
1353369600000 | 2065.16 |
1353456000000 | 2043.72 |
1353542400000 | 2049.36 |
1353628800000 | 2120.65 |
1353888000000 | 2153.17 |
1353974400000 | 2161.3 |
1354060800000 | 2157.45 |
1354147200000 | 2182.49 |
1354233600000 | 2215.69 |
1354492800000 | 2218.67 |
1354579200000 | 2235.84 |
1354665600000 | 2265.23 |
1354752000000 | 2262.59 |
1354838400000 | 2267.21 |
1355097600000 | 2251.98 |
1355184000000 | 2247.75 |
1355270400000 | 2271.49 |
1355356800000 | 2290.47 |
1355443200000 | 2268.58 |
1355702400000 | 2246.03 |
1355788800000 | 2251.22 |
1355875200000 | 2257.35 |
1355961600000 | 2231.65 |
1356048000000 | 2200.26 |
1356307200000 | 2219.04 |
1356393600000 | 2250.68 |
1356480000000 | 2249.91 |
1356566400000 | 2249.8 |
1356652800000 | 2260.82 |
1356912000000 | 2260.82 |
1357084800000 | 2294.01 |
1357171200000 | 2322.26 |
1357257600000 | 2300.21 |
1357516800000 | 2279.05 |
1357603200000 | 2269.4 |
1357689600000 | 2277.5 |
1357776000000 | 2306.69 |
1357862400000 | 2318.79 |
1358121600000 | 2317.62 |
1358208000000 | 2305.06 |
1358294400000 | 2286.88 |
1358380800000 | 2242.66 |
1358467200000 | 2278.12 |
1358726400000 | 2281.7 |
1358812800000 | 2291.81 |
1358899200000 | 2280.49 |
1358985600000 | 2263.91 |
1359072000000 | 2244.79 |
1359331200000 | 2237.2 |
1359417600000 | 2272.35 |
1359504000000 | 2283.8 |
1359590400000 | 2279.25 |
1359676800000 | 2276.1 |
1359936000000 | 2294.06 |
1360022400000 | 2288.72 |
1360108800000 | 2280.82 |
1360195200000 | 2276.07 |
1360281600000 | 2267.2 |
1360540800000 | 2267.2 |
1360627200000 | 2267.2 |
1360713600000 | 2267.2 |
1360800000000 | 2267.2 |
1360886400000 | 2267.2 |
1361145600000 | 2290.06 |
1361232000000 | 2302.08 |
1361318400000 | 2326.29 |
1361404800000 | 2299.58 |
1361491200000 | 2297.24 |
1361750400000 | 2298.35 |
1361836800000 | 2271.39 |
1361923200000 | 2276.11 |
1362009600000 | 2276.11 |
1362096000000 | 2304.76 |
1362355200000 | 2283.17 |
1362441600000 | 2300.66 |
1362528000000 | 2307.38 |
1362614400000 | 2314.92 |
1362700800000 | 2328.25 |
1362960000000 | 2337.15 |
1363046400000 | 2320.4 |
1363132800000 | 2319.36 |
1363219200000 | 2304.55 |
1363305600000 | 2291.47 |
1363564800000 | 2246.06 |
1363651200000 | 2258.88 |
1363737600000 | 2247.97 |
1363824000000 | 2254.42 |
1363910400000 | 2245.29 |
1364169600000 | 2265.68 |
1364256000000 | 2271.39 |
1364342400000 | 2279.49 |
1364428800000 | 2267.37 |
1364515200000 | 2280.91 |
1364774400000 | 2271.47 |
1364860800000 | 2273.13 |
1364947200000 | 2293.21 |
1365033600000 | 2293.22 |
1365120000000 | 2293.22 |
1365379200000 | 2209.97 |
1365465600000 | 2203.77 |
1365552000000 | 2213.62 |
1365638400000 | 2253.67 |
1365724800000 | 2244.71 |
1365984000000 | 2223 |
1366070400000 | 2238.13 |
1366156800000 | 2237.65 |
1366243200000 | 2233.18 |
1366329600000 | 2257.97 |
1366588800000 | 2263.1 |
1366675200000 | 2260.97 |
1366761600000 | 2283.41 |
1366848000000 | 2284.59 |
1366934400000 | 2289.38 |
1367193600000 | 2317.18 |
1367280000000 | 2340.57 |
1367366400000 | 2340.57 |
1367452800000 | 2334.03 |
1367539200000 | 2341.01 |
1367798400000 | 2346.6 |
1367884800000 | 2338.41 |
1367971200000 | 2369.19 |
1368057600000 | 2371.78 |
1368144000000 | 2356.7 |
1368403200000 | 2328.66 |
1368489600000 | 2334.26 |
1368576000000 | 2349.79 |
1368662400000 | 2372.98 |
1368748800000 | 2358.86 |
1369008000000 | 2368.45 |
1369094400000 | 2390.84 |
1369180800000 | 2403.92 |
1369267200000 | 2346.15 |
1369353600000 | 2341.14 |
1369612800000 | 2364.61 |
1369699200000 | 2365.52 |
1369785600000 | 2384.92 |
1369872000000 | 2360.55 |
1369958400000 | 2376.19 |
1370217600000 | 2358.88 |
1370304000000 | 2351.93 |
1370390400000 | 2359.64 |
1370476800000 | 2330.84 |
1370563200000 | 2321.34 |
1370822400000 | 2341.45 |
1370908800000 | 2319.4 |
1370995200000 | 2319.39 |
1371081600000 | 2281.7 |
1371168000000 | 2278.6 |
1371427200000 | 2304.8 |
1371513600000 | 2295.44 |
1371600000000 | 2302.12 |
1371686400000 | 2271.03 |
1371772800000 | 2238.1 |
1372032000000 | 2220.5 |
1372118400000 | 2174.83 |
1372204800000 | 2224.13 |
1372291200000 | 2254.41 |
1372377600000 | 2285.63 |
1372636800000 | 2305.9 |
1372723200000 | 2289.79 |
1372809600000 | 2265.22 |
1372896000000 | 2246.69 |
1372982400000 | 2279.94 |
1373241600000 | 2251.43 |
1373328000000 | 2263.08 |
1373414400000 | 2290.9 |
1373500800000 | 2352.11 |
1373587200000 | 2357.43 |
1373846400000 | 2375.68 |
1373932800000 | 2384.81 |
1374019200000 | 2382.65 |
1374105600000 | 2361.82 |
1374192000000 | 2338.01 |
1374451200000 | 2348.16 |
1374537600000 | 2383.73 |
1374624000000 | 2377.88 |
1374710400000 | 2368.15 |
1374796800000 | 2371.36 |
1375056000000 | 2354.94 |
1375142400000 | 2386.87 |
1375228800000 | 2353.92 |
1375315200000 | 2343.15 |
1375401600000 | 2343.92 |
1375660800000 | 2363.41 |
1375747200000 | 2345.69 |
1375833600000 | 2304.85 |
1375920000000 | 2309.06 |
1376006400000 | 2295.28 |
1376265600000 | 2320.45 |
1376352000000 | 2361.79 |
1376438400000 | 2347.05 |
1376524800000 | 2324.19 |
1376611200000 | 2339.58 |
1376870400000 | 2331.3 |
1376956800000 | 2312.13 |
1377043200000 | 2312.12 |
1377129600000 | 2307.14 |
1377216000000 | 2324.81 |
1377475200000 | 2332.41 |
1377561600000 | 2306.99 |
1377648000000 | 2307.26 |
1377734400000 | 2334.68 |
1377820800000 | 2376.4 |
1378080000000 | 2396.96 |
1378166400000 | 2414.45 |
1378252800000 | 2422.12 |
1378339200000 | 2465.65 |
1378425600000 | 2458.16 |
1378684800000 | 2479.58 |
1378771200000 | 2485.05 |
1378857600000 | 2474 |
1378944000000 | 2475.06 |
1379030400000 | 2460.68 |
1379289600000 | 2493.46 |
1379376000000 | 2483.6 |
1379462400000 | 2477.45 |
1379548800000 | 2477.45 |
1379635200000 | 2477.45 |
1379894400000 | 2508.94 |
1379980800000 | 2511.04 |
1380067200000 | 2502.48 |
1380153600000 | 2469.77 |
1380240000000 | 2476.86 |
1380499200000 | 2469.59 |
1380585600000 | 2475.89 |
1380672000000 | 2482.73 |
1380758400000 | 2540.05 |
1380844800000 | 2555.26 |
1381104000000 | 2547.07 |
1381190400000 | 2557.29 |
1381276800000 | 2538.35 |
1381363200000 | 2540.69 |
1381449600000 | 2543.96 |
1381708800000 | 2524.67 |
1381795200000 | 2553.33 |
1381881600000 | 2527.9 |
1381968000000 | 2534.57 |
1382054400000 | 2553.87 |
1382313600000 | 2550.45 |
1382400000000 | 2547.57 |
1382486400000 | 2539.31 |
1382572800000 | 2546.47 |
1382659200000 | 2525.72 |
1382918400000 | 2529.97 |
1383004800000 | 2534.39 |
1383091200000 | 2544.97 |
1383177600000 | 2543.76 |
1383264000000 | 2519.46 |
1383523200000 | 2511.39 |
1383609600000 | 2495.29 |
1383696000000 | 2483.48 |
1383782400000 | 2474.22 |
1383868800000 | 2454.82 |
1384128000000 | 2431.45 |
1384214400000 | 2421.46 |
1384300800000 | 2397.41 |
1384387200000 | 2418.34 |
1384473600000 | 2425.81 |
1384732800000 | 2424.71 |
1384819200000 | 2458.97 |
1384905600000 | 2437.09 |
1384992000000 | 2394.19 |
1385078400000 | 2398.2 |
1385337600000 | 2416.46 |
1385424000000 | 2436.28 |
1385510400000 | 2451.35 |
1385596800000 | 2480.72 |
1385683200000 | 2494.99 |
1385942400000 | 2503.75 |
1386028800000 | 2495.82 |
1386115200000 | 2507.73 |
1386201600000 | 2494.7 |
1386288000000 | 2502.12 |
1386547200000 | 2516.1 |
1386633600000 | 2521.78 |
1386720000000 | 2509.53 |
1386806400000 | 2484.11 |
1386892800000 | 2490.01 |
1387152000000 | 2477.41 |
1387238400000 | 2481.59 |
1387324800000 | 2488.31 |
1387411200000 | 2492.94 |
1387497600000 | 2495.4 |
1387756800000 | 2498.48 |
1387843200000 | 2498.35 |
1387929600000 | 2504.33 |
1388016000000 | 2504.96 |
1388102400000 | 2524.98 |
1388361600000 | 2560.42 |
1388448000000 | 2568.75 |
1388620800000 | 2574.38 |
1388707200000 | 2554.8 |
1388966400000 | 2526.15 |
1389052800000 | 2535.4 |
1389139200000 | 2550.45 |
1389225600000 | 2537.69 |
1389312000000 | 2546.62 |
1389571200000 | 2548.37 |
1389657600000 | 2544.68 |
1389744000000 | 2556.1 |
1389830400000 | 2551.76 |
1389916800000 | 2552.18 |
1390176000000 | 2560.17 |
1390262400000 | 2556.2 |
1390348800000 | 2557.97 |
1390435200000 | 2536.63 |
1390521600000 | 2533.28 |
1390780800000 | 2479.64 |
1390867200000 | 2480.27 |
1390953600000 | 2484.44 |
1391040000000 | 2486.36 |
1391126400000 | 2488.2 |
1391385600000 | 2486.16 |
1391472000000 | 2486.49 |
1391558400000 | 2427.42 |
1391644800000 | 2442.35 |
1391731200000 | 2468.86 |
1391990400000 | 2470.29 |
1392076800000 | 2480.99 |
1392163200000 | 2508.86 |
1392249600000 | 2492.04 |
1392336000000 | 2499.02 |
1392595200000 | 2506.91 |
1392681600000 | 2510.35 |
1392768000000 | 2505.86 |
1392854400000 | 2502.65 |
1392940800000 | 2523.45 |
1393200000000 | 2512.21 |
1393286400000 | 2511.17 |
1393372800000 | 2536.96 |
1393459200000 | 2550.84 |
1393545600000 | 2550.28 |
1393804800000 | 2547.88 |
1393891200000 | 2529.76 |
1393977600000 | 2547.52 |
1394064000000 | 2560.43 |
1394150400000 | 2551.29 |
1394409600000 | 2539.32 |
1394496000000 | 2535.15 |
1394582400000 | 2538.1 |
1394668800000 | 2534.82 |
1394755200000 | 2521.13 |
1395014400000 | 2533.06 |
1395100800000 | 2536.39 |
1395187200000 | 2522.68 |
1395273600000 | 2479.82 |
1395360000000 | 2469.55 |
1395619200000 | 2476.71 |
1395705600000 | 2489.81 |
1395792000000 | 2504.11 |
1395878400000 | 2513.04 |
1395964800000 | 2512.43 |
1396224000000 | 2549.38 |
1396310400000 | 2565.02 |
1396396800000 | 2590.02 |
1396483200000 | 2588.65 |
1396569600000 | 2586.72 |
1396828800000 | 2586.52 |
1396915200000 | 2597.2 |
1397001600000 | 2620.8 |
1397088000000 | 2623.39 |
1397174400000 | 2604.07 |
1397433600000 | 2560.91 |
1397520000000 | 2587.95 |
1397606400000 | 2598.31 |
1397692800000 | 2611.44 |
1397779200000 | 2609.62 |
1398038400000 | 2607.67 |
1398124800000 | 2621.32 |
1398211200000 | 2612.6 |
1398297600000 | 2616.37 |
1398384000000 | 2577.16 |
1398643200000 | 2601.21 |
1398729600000 | 2618.33 |
1398816000000 | 2581.9 |
1398902400000 | 2581.82 |
1398988800000 | 2619.01 |
1399248000000 | 2622.29 |
1399334400000 | 2633.38 |
1399420800000 | 2616.89 |
1399507200000 | 2626.7 |
1399593600000 | 2599.37 |
1399852800000 | 2580.05 |
1399939200000 | 2572.54 |
1400025600000 | 2598.18 |
1400112000000 | 2610.84 |
1400198400000 | 2612.54 |
1400457600000 | 2622.95 |
1400544000000 | 2614.21 |
1400630400000 | 2604.18 |
1400716800000 | 2634 |
1400803200000 | 2656.91 |
1401062400000 | 2661.31 |
1401148800000 | 2653.14 |
1401235200000 | 2686.19 |
1401321600000 | 2698.64 |
1401408000000 | 2711.61 |
1401667200000 | 2708.89 |
1401753600000 | 2708.5 |
1401840000000 | 2704.63 |
1401926400000 | 2718.34 |
1402012800000 | 2716.65 |
1402272000000 | 2721.31 |
1402358400000 | 2735.71 |
1402444800000 | 2740.7 |
1402531200000 | 2736.62 |
1402617600000 | 2737.92 |
1402876800000 | 2743.01 |
1402963200000 | 2759.68 |
1403049600000 | 2757.38 |
1403136000000 | 2779.71 |
1403222400000 | 2770.99 |
1403481600000 | 2753.28 |
1403568000000 | 2750.57 |
1403654400000 | 2745.88 |
1403740800000 | 2765.21 |
1403827200000 | 2766.2 |
1404086400000 | 2818.64 |
1404172800000 | 2821.4 |
1404259200000 | 2821.43 |
1404345600000 | 2838.83 |
1404432000000 | 2837.7 |
1404691200000 | 2853.57 |
1404777600000 | 2877.12 |
1404864000000 | 2855.49 |
1404950400000 | 2890.28 |
1405036800000 | 2845 |
1405296000000 | 2868.26 |
1405382400000 | 2881.36 |
1405468800000 | 2872.98 |
1405555200000 | 2866.63 |
1405641600000 | 2844.91 |
1405900800000 | 2871.57 |
1405987200000 | 2890.26 |
1406073600000 | 2889.28 |
1406160000000 | 2894.77 |
1406246400000 | 2857.93 |
1406505600000 | 2859.3 |
1406592000000 | 2842.28 |
1406678400000 | 2879.78 |
1406764800000 | 2849.64 |
1406851200000 | 2837.73 |
1407110400000 | 2864.38 |
1407196800000 | 2807.2 |
1407283200000 | 2796.9 |
1407369600000 | 2785.23 |
1407456000000 | 2784.36 |
1407715200000 | 2822.33 |
1407801600000 | 2819.61 |
1407888000000 | 2837.5 |
1407974400000 | 2814.84 |
1408060800000 | 2818.65 |
1408320000000 | 2807.87 |
1408406400000 | 2842.92 |
1408492800000 | 2850.49 |
1408579200000 | 2838.81 |
1408665600000 | 2898.53 |
1408924800000 | 2904.75 |
1409011200000 | 2923.25 |
1409097600000 | 2948.45 |
1409184000000 | 2956.02 |
1409270400000 | 2945 |
1409529600000 | 2954.76 |
1409616000000 | 2908.15 |
1409702400000 | 2914.59 |
1409788800000 | 2915.78 |
1409875200000 | 2910.91 |
1410134400000 | 2910.73 |
1410220800000 | 2923.47 |
1410307200000 | 2901.9 |
1410393600000 | 2886.27 |
1410480000000 | 2840.67 |
1410739200000 | 2827.84 |
1410825600000 | 2787.64 |
1410912000000 | 2809.07 |
1410998400000 | 2816.24 |
1411084800000 | 2824.73 |
1411344000000 | 2789.93 |
1411430400000 | 2780.43 |
1411516800000 | 2782.43 |
1411603200000 | 2744.39 |
1411689600000 | 2733.02 |
1411948800000 | 2712.56 |
1412035200000 | 2722.15 |
1412121600000 | 2725.47 |
1412208000000 | 2718.96 |
1412294400000 | 2757 |
1412553600000 | 2745.26 |
1412640000000 | 2733.01 |
1412726400000 | 2715.1 |
1412812800000 | 2707 |
1412899200000 | 2705.17 |
1413158400000 | 2617.52 |
1413244800000 | 2647.94 |
1413331200000 | 2608.54 |
1413417600000 | 2610.03 |
1413504000000 | 2570.59 |
1413763200000 | 2615.96 |
1413849600000 | 2622.89 |
1413936000000 | 2641.8 |
1414022400000 | 2647.37 |
1414108800000 | 2623.83 |
1414368000000 | 2619.7 |
1414454400000 | 2666.62 |
1414540800000 | 2707.95 |
1414627200000 | 2700.92 |
1414713600000 | 2723.15 |
1414972800000 | 2731.7 |
1415059200000 | 2716.39 |
1415145600000 | 2707.58 |
1415232000000 | 2670.21 |
1415318400000 | 2694.12 |
1415577600000 | 2736.25 |
1415664000000 | 2729.03 |
1415750400000 | 2698.44 |
1415836800000 | 2709.6 |
1415923200000 | 2719.29 |
1416182400000 | 2691.02 |
1416268800000 | 2683.63 |
1416355200000 | 2705.49 |
1416441600000 | 2729.84 |
1416528000000 | 2735.19 |
1416787200000 | 2744.3 |
1416873600000 | 2754.73 |
1416960000000 | 2750.49 |
1417046400000 | 2755.79 |
1417132800000 | 2760.66 |
1417392000000 | 2748.57 |
1417478400000 | 2734.93 |
1417564800000 | 2785.7 |
1417651200000 | 2795.59 |
1417737600000 | 2811.38 |
1417996800000 | 2792.32 |
1418083200000 | 2771.72 |
1418169600000 | 2736.32 |
1418256000000 | 2736.04 |
1418342400000 | 2736.05 |
1418601600000 | 2728.42 |
1418688000000 | 2709.77 |
1418774400000 | 2669.33 |
1418860800000 | 2679.83 |
1418947200000 | 2697.04 |
1419206400000 | 2719.28 |
1419292800000 | 2703.38 |
1419379200000 | 2718.04 |
1419465600000 | 2710.36 |
1419552000000 | 2726.5 |
1419811200000 | 2744.47 |
1419897600000 | 2754.82 |
1419984000000 | 2770.84 |
1420156800000 | 2770.55 |
1420416000000 | 2729.32 |
1420502400000 | 2672.29 |
1420588800000 | 2677.96 |
1420675200000 | 2728.16 |
1420761600000 | 2745.23 |
1421020800000 | 2735.11 |
1421107200000 | 2758.98 |
1421193600000 | 2765.83 |
1421280000000 | 2757.18 |
1421366400000 | 2746.62 |
1421625600000 | 2756.86 |
1421712000000 | 2777.59 |
1421798400000 | 2801.89 |
1421884800000 | 2830.18 |
1421971200000 | 2849.69 |
1422230400000 | 2857.49 |
1422316800000 | 2869.2 |
1422403200000 | 2878.14 |
1422489600000 | 2836.03 |
1422576000000 | 2814.98 |
1422835200000 | 2803.15 |
1422921600000 | 2814 |
1423008000000 | 2846.44 |
1423094400000 | 2842.64 |
1423180800000 | 2823.74 |
1423440000000 | 2807.07 |
1423526400000 | 2804.16 |
1423612800000 | 2809.58 |
1423699200000 | 2824.01 |
1423785600000 | 2848.93 |
1424044800000 | 2843.43 |
1424131200000 | 2836.78 |
1424217600000 | 2836.39 |
1424304000000 | 2836.54 |
1424390400000 | 2835.12 |
1424649600000 | 2834.1 |
1424736000000 | 2858.4 |
1424822400000 | 2880.64 |
1424908800000 | 2879.62 |
1424995200000 | 2879.54 |
1425254400000 | 2887 |
1425340800000 | 2879.12 |
1425427200000 | 2885.3 |
1425513600000 | 2876.18 |
1425600000000 | 2903.97 |
1425859200000 | 2875.54 |
1425945600000 | 2866.2 |
1426032000000 | 2841.85 |
1426118400000 | 2877.6 |
1426204800000 | 2861.1 |
1426464000000 | 2848.84 |
1426550400000 | 2853.41 |
1426636800000 | 2888.44 |
1426723200000 | 2916.88 |
1426809600000 | 2923.57 |
1427068800000 | 2910.35 |
1427155200000 | 2919.95 |
1427241600000 | 2891.29 |
1427328000000 | 2883.34 |
1427414400000 | 2852.97 |
1427673600000 | 2854.31 |
1427760000000 | 2876.02 |
1427846400000 | 2853.93 |
1427932800000 | 2886.22 |
1428019200000 | 2886.23 |
1428278400000 | 2886.88 |
1428364800000 | 2921.33 |
1428451200000 | 2891.72 |
1428537600000 | 2889.45 |
1428624000000 | 2896.03 |
1428883200000 | 2899.68 |
1428969600000 | 2907.04 |
1429056000000 | 2876.31 |
1429142400000 | 2905.45 |
1429228800000 | 2884.05 |
1429488000000 | 2875.97 |
1429574400000 | 2853.99 |
1429660800000 | 2895.29 |
1429747200000 | 2944.76 |
1429833600000 | 2981.52 |
1430092800000 | 3034.48 |
1430179200000 | 3036.26 |
1430265600000 | 3007.51 |
1430352000000 | 2985.33 |
1430438400000 | 2985.78 |
1430697600000 | 2988.66 |
1430784000000 | 2991.31 |
1430870400000 | 2991.22 |
1430956800000 | 2947.51 |
1431043200000 | 2943.65 |
1431302400000 | 2943.75 |
1431388800000 | 2953.38 |
1431475200000 | 2965.53 |
1431561600000 | 2936.85 |
1431648000000 | 2933.07 |
1431907200000 | 2949.69 |
1431993600000 | 2982.85 |
1432080000000 | 2964.03 |
1432166400000 | 2928.45 |
1432252800000 | 2956.58 |
1432512000000 | 2975.67 |
1432598400000 | 2967.89 |
1432684800000 | 2989.56 |
1432771200000 | 2989.3 |
1432857600000 | 2970.38 |
1433116800000 | 2943.56 |
1433203200000 | 2922.71 |
1433289600000 | 2919.39 |
1433376000000 | 2840.84 |
1433462400000 | 2843.48 |
1433721600000 | 2822.81 |
1433808000000 | 2743.02 |
1433894400000 | 2806.75 |
1433980800000 | 2787.68 |
1434067200000 | 2782.7 |
1434326400000 | 2767.45 |
1434412800000 | 2733.55 |
1434499200000 | 2737.35 |
1434585600000 | 2769.77 |
1434672000000 | 2769.05 |
1434931200000 | 2812.64 |
1435017600000 | 2811.24 |
1435104000000 | 2805.87 |
1435190400000 | 2829.68 |
1435276800000 | 2821.79 |
1435536000000 | 2754.44 |
1435622400000 | 2804.31 |
1435708800000 | 2827.3 |
1435795200000 | 2827.37 |
1435881600000 | 2826.89 |
1436140800000 | 2787.84 |
1436227200000 | 2803.6 |
1436313600000 | 2691.94 |
1436400000000 | 2687.99 |
1436486400000 | 2687.74 |
1436745600000 | 2710.54 |
1436832000000 | 2719.03 |
1436918400000 | 2735.58 |
1437004800000 | 2737.62 |
1437091200000 | 2721.95 |
1437350400000 | 2698.16 |
1437436800000 | 2696.98 |
1437523200000 | 2669.35 |
1437609600000 | 2632.73 |
1437696000000 | 2614.66 |
1437955200000 | 2530.9 |
1438041600000 | 2538.59 |
1438128000000 | 2533.59 |
1438214400000 | 2560.83 |
1438300800000 | 2562.12 |
1438560000000 | 2540.97 |
1438646400000 | 2509.03 |
1438732800000 | 2522.02 |
1438819200000 | 2485.75 |
1438905600000 | 2472.48 |
1439164800000 | 2508.14 |
1439251200000 | 2468.42 |
1439337600000 | 2393.73 |
1439424000000 | 2416.7 |
1439510400000 | 2429.69 |
1439769600000 | 2375 |
1439856000000 | 2347.66 |
1439942400000 | 2288.85 |
1440028800000 | 2292.36 |
1440115200000 | 2203.43 |
1440374400000 | 2064 |
1440460800000 | 2160.76 |
1440547200000 | 2193.26 |
1440633600000 | 2241.87 |
1440720000000 | 2302.81 |
1440979200000 | 2317.55 |
1441065600000 | 2301.01 |
1441152000000 | 2297.36 |
1441238400000 | 2308.84 |
1441324800000 | 2271.4 |
1441584000000 | 2274.11 |
1441670400000 | 2280.13 |
1441756800000 | 2376.69 |
1441843200000 | 2394.76 |
1441929600000 | 2396.64 |
1442188800000 | 2401.26 |
1442275200000 | 2391.79 |
1442361600000 | 2421.92 |
1442448000000 | 2468.8 |
1442534400000 | 2467.2 |
1442793600000 | 2399.63 |
1442880000000 | 2418.63 |
1442966400000 | 2352.99 |
1443052800000 | 2307.66 |
1443139200000 | 2304.32 |
1443398400000 | 2303.06 |
1443484800000 | 2303.22 |
1443571200000 | 2320.87 |
1443657600000 | 2371.4 |
1443744000000 | 2371.21 |
1444003200000 | 2395.11 |
1444089600000 | 2411.42 |
1444176000000 | 2439.69 |
1444262400000 | 2405.31 |
1444348800000 | 2404.32 |
1444608000000 | 2449.74 |
1444694400000 | 2459.59 |
1444780800000 | 2431.86 |
1444867200000 | 2466.07 |
1444953600000 | 2467.93 |
1445212800000 | 2477.76 |
1445299200000 | 2488.54 |
1445385600000 | 2474.32 |
1445472000000 | 2481.15 |
1445558400000 | 2489.98 |
1445817600000 | 2521.37 |
1445904000000 | 2505.85 |
1445990400000 | 2494.78 |
1446076800000 | 2456.61 |
1446163200000 | 2458.05 |
1446422400000 | 2474.21 |
1446508800000 | 2506.35 |
1446595200000 | 2550.56 |
1446681600000 | 2552.38 |
1446768000000 | 2496.57 |
1447027200000 | 2462.49 |
1447113600000 | 2428.72 |
1447200000000 | 2373.54 |
1447286400000 | 2382.81 |
1447372800000 | 2344.97 |
1447632000000 | 2304.85 |
1447718400000 | 2343.2 |
1447804800000 | 2318.91 |
1447891200000 | 2359.25 |
1447977600000 | 2363.86 |
1448236800000 | 2371.52 |
1448323200000 | 2353.23 |
1448409600000 | 2340.82 |
1448496000000 | 2382.66 |
1448582400000 | 2360.76 |
1448841600000 | 2312.4 |
1448928000000 | 2350.8 |
1449014400000 | 2339.79 |
1449100800000 | 2336.53 |
1449187200000 | 2324.59 |
1449446400000 | 2343.3 |
1449532800000 | 2301.8 |
1449619200000 | 2272.19 |
1449705600000 | 2252.98 |
1449792000000 | 2220.14 |
1450051200000 | 2192.09 |
1450137600000 | 2212.24 |
1450224000000 | 2248.53 |
1450310400000 | 2286.22 |
1450396800000 | 2275.07 |
1450656000000 | 2295.17 |
1450742400000 | 2296.34 |
1450828800000 | 2310.64 |
1450915200000 | 2310.19 |
1451001600000 | 2323.07 |
1451260800000 | 2319.2 |
1451347200000 | 2306.76 |
1451433600000 | 2284.73 |
1451520000000 | 2288.2 |
1451865600000 | 2219.38 |
1451952000000 | 2213.06 |
1452038400000 | 2186.57 |
1452124800000 | 2131 |
1452211200000 | 2139.81 |
1452470400000 | 2079.8 |
1452556800000 | 2064.77 |
1452643200000 | 2080.58 |
1452729600000 | 2052.05 |
1452816000000 | 2034.15 |
1453075200000 | 2069.85 |
1453161600000 | 2075.29 |
1453248000000 | 2020.31 |
1453334400000 | 1993.88 |
1453420800000 | 2017.36 |
1453680000000 | 2072.58 |
1453766400000 | 2049.85 |
1453852800000 | 2056.4 |
1453939200000 | 2089.03 |
1454025600000 | 2176.79 |
1454284800000 | 2191.69 |
1454371200000 | 2187.22 |
1454457600000 | 2140.17 |
1454544000000 | 2154.6 |
1454630400000 | 2159.52 |
1454889600000 | 2159.52 |
1454976000000 | 2157 |
1455062400000 | 2157.3 |
1455148800000 | 2157.48 |
1455235200000 | 2158.76 |
1455494400000 | 2180.39 |
1455580800000 | 2211.41 |
1455667200000 | 2198.91 |
1455753600000 | 2225.72 |
1455840000000 | 2230.55 |
1456099200000 | 2235.5 |
1456185600000 | 2236.02 |
1456272000000 | 2219.92 |
1456358400000 | 2232.47 |
1456444800000 | 2260.14 |
1456704000000 | 2260.95 |
1456790400000 | 2285.88 |
1456876800000 | 2300.57 |
1456963200000 | 2331.69 |
1457049600000 | 2348.14 |
1457308800000 | 2372.54 |
1457395200000 | 2366.94 |
1457481600000 | 2356.09 |
1457568000000 | 2362.95 |
1457654400000 | 2391.64 |
1457913600000 | 2411.67 |
1458000000000 | 2355.84 |
1458086400000 | 2386.07 |
1458172800000 | 2412.7 |
1458259200000 | 2445.84 |
1458518400000 | 2454.87 |
1458604800000 | 2431.85 |
1458691200000 | 2385.34 |
1458777600000 | 2361.79 |
1458864000000 | 2354.37 |
1459123200000 | 2333.75 |
1459209600000 | 2310.76 |
1459296000000 | 2359.84 |
1459382400000 | 2371.24 |
1459468800000 | 2342.76 |
1459728000000 | 2341.79 |
1459814400000 | 2340.34 |
1459900800000 | 2294.55 |
1459987200000 | 2284.21 |
1460073600000 | 2282.13 |
1460332800000 | 2299.26 |
1460419200000 | 2281.84 |
1460505600000 | 2311.72 |
1460592000000 | 2314.3 |
1460678400000 | 2329.36 |
1460937600000 | 2317.61 |
1461024000000 | 2314.64 |
1461110400000 | 2288.18 |
1461196800000 | 2285.49 |
1461283200000 | 2280.17 |
1461542400000 | 2298.85 |
1461628800000 | 2307.47 |
1461715200000 | 2297.93 |
1461801600000 | 2284.63 |
1461888000000 | 2265.41 |
1462147200000 | 2265.51 |
1462233600000 | 2243.35 |
1462320000000 | 2199.19 |
1462406400000 | 2172.01 |
1462492800000 | 2155.07 |
1462752000000 | 2149.55 |
1462838400000 | 2154.29 |
1462924800000 | 2141.54 |
1463011200000 | 2114.87 |
1463097600000 | 2102.82 |
1463356800000 | 2112.6 |
1463443200000 | 2145.09 |
1463529600000 | 2151.74 |
1463616000000 | 2126.49 |
1463702400000 | 2146.36 |
1463961600000 | 2208.79 |
1464048000000 | 2198.44 |
1464134400000 | 2229.64 |
1464220800000 | 2248.77 |
1464307200000 | 2269.93 |
1464566400000 | 2289.31 |
1464652800000 | 2308.44 |
1464739200000 | 2327.48 |
1464825600000 | 2307.39 |
1464912000000 | 2317.35 |
1465171200000 | 2325.37 |
1465257600000 | 2344.28 |
1465344000000 | 2361.74 |
1465430400000 | 2361 |
1465516800000 | 2359.2 |
1465776000000 | 2297.07 |
1465862400000 | 2320.08 |
1465948800000 | 2321.24 |
1466035200000 | 2300 |
1466121600000 | 2317.06 |
1466380800000 | 2344.68 |
1466467200000 | 2363.94 |
1466553600000 | 2368.74 |
1466640000000 | 2364.03 |
1466726400000 | 2282.2 |
1466985600000 | 2289.7 |
1467072000000 | 2315.94 |
1467158400000 | 2336.32 |
1467244800000 | 2365.18 |
1467331200000 | 2381.43 |
1467590400000 | 2386.77 |
1467676800000 | 2379.63 |
1467763200000 | 2321.74 |
1467849600000 | 2351.66 |
1467936000000 | 2351.66 |
1468195200000 | 2410.89 |
1468281600000 | 2428.5 |
1468368000000 | 2450.59 |
1468454400000 | 2464.86 |
1468540800000 | 2502.99 |
1468800000000 | 2514.78 |
1468886400000 | 2531.5 |
1468972800000 | 2522.26 |
1469059200000 | 2530.07 |
1469145600000 | 2518.36 |
1469404800000 | 2501.05 |
1469491200000 | 2519.02 |
1469577600000 | 2525.47 |
1469664000000 | 2536.08 |
1469750400000 | 2519.83 |
1470009600000 | 2565.49 |
1470096000000 | 2554.03 |
1470182400000 | 2534.43 |
1470268800000 | 2546.75 |
1470355200000 | 2577.41 |
1470614400000 | 2580.36 |
1470700800000 | 2577.13 |
1470787200000 | 2600.82 |
1470873600000 | 2595.31 |
1470960000000 | 2598.23 |
1471219200000 | 2598 |
1471305600000 | 2600.92 |
1471392000000 | 2583.98 |
1471478400000 | 2598.41 |
1471564800000 | 2547.33 |
1471824000000 | 2510.84 |
1471910400000 | 2527.16 |
1471996800000 | 2522.83 |
1472083200000 | 2555.08 |
1472169600000 | 2558.94 |
1472428800000 | 2541.91 |
1472515200000 | 2549.92 |
1472601600000 | 2547.59 |
1472688000000 | 2533.15 |
1472774400000 | 2529.28 |
1473033600000 | 2570.84 |
1473120000000 | 2608.41 |
1473206400000 | 2634.7 |
1473292800000 | 2645.29 |
1473379200000 | 2602.23 |
1473638400000 | 2514.43 |
1473724800000 | 2504.78 |
1473811200000 | 2492.5 |
1473897600000 | 2492.72 |
1473984000000 | 2491.73 |
1474243200000 | 2560.59 |
1474329600000 | 2571.81 |
1474416000000 | 2593.24 |
1474502400000 | 2603.23 |
1474588800000 | 2624.72 |
1474848000000 | 2596.85 |
1474934400000 | 2596.84 |
1475020800000 | 2596.84 |
1475107200000 | 2628.1 |
1475193600000 | 2598.69 |
1475452800000 | 2616.11 |
1475539200000 | 2631.14 |
1475625600000 | 2618.3 |
1475712000000 | 2611.6 |
1475798400000 | 2601.51 |
1476057600000 | 2601.51 |
1476144000000 | 2575.3 |
1476230400000 | 2576.95 |
1476316800000 | 2541.35 |
1476403200000 | 2532.06 |
1476662400000 | 2524.62 |
1476748800000 | 2557.28 |
1476835200000 | 2593.48 |
1476921600000 | 2586.04 |
1477008000000 | 2577.89 |
1477267200000 | 2578.28 |
1477353600000 | 2599.46 |
1477440000000 | 2590.52 |
1477526400000 | 2566.84 |
1477612800000 | 2567.19 |
1477872000000 | 2567.12 |
1477958400000 | 2557.94 |
1478044800000 | 2523.94 |
1478131200000 | 2498.23 |
1478217600000 | 2495.02 |
1478476800000 | 2502.73 |
1478563200000 | 2527.89 |
1478649600000 | 2448.52 |
1478736000000 | 2494.91 |
1478822400000 | 2410.06 |
1479081600000 | 2400.11 |
1479168000000 | 2408.54 |
1479254400000 | 2418.92 |
1479340800000 | 2414.07 |
1479427200000 | 2416 |
1479686400000 | 2420.79 |
1479772800000 | 2454.26 |
1479859200000 | 2458.13 |
1479945600000 | 2472.59 |
1480032000000 | 2474.52 |
1480291200000 | 2501.86 |
1480377600000 | 2491.29 |
1480464000000 | 2501.04 |
1480550400000 | 2506.77 |
1480636800000 | 2483.17 |
1480896000000 | 2462.43 |
1480982400000 | 2480.57 |
1481068800000 | 2481.23 |
1481155200000 | 2528.13 |
1481241600000 | 2523.46 |
1481500800000 | 2512.18 |
1481587200000 | 2524.61 |
1481673600000 | 2522.17 |
1481760000000 | 2518.04 |
1481846400000 | 2497.95 |
1482105600000 | 2466.96 |
1482192000000 | 2458.03 |
1482278400000 | 2452.96 |
1482364800000 | 2437.01 |
1482451200000 | 2411.76 |
1482710400000 | 2417.46 |
1482796800000 | 2411.33 |
1482883200000 | 2427.49 |
1482969600000 | 2425.53 |
1483056000000 | 2458.43 |
1483315200000 | 2458.43 |
1483401600000 | 2462.17 |
1483488000000 | 2467.98 |
1483574400000 | 2508.32 |
1483660800000 | 2512.41 |
1483920000000 | 2500.42 |
1484006400000 | 2514.56 |
1484092800000 | 2530.21 |
1484179200000 | 2556.19 |
1484265600000 | 2563.6 |
1484524800000 | 2533.75 |
1484611200000 | 2558.36 |
1484697600000 | 2563.94 |
1484784000000 | 2548.22 |
1484870400000 | 2551.03 |
1485129600000 | 2583.81 |
1485216000000 | 2589.68 |
1485302400000 | 2591.38 |
1485388800000 | 2590.09 |
1485475200000 | 2590.09 |
1485734400000 | 2590.09 |
1485820800000 | 2590.1 |
1485907200000 | 2590.1 |
1485993600000 | 2604.86 |
1486080000000 | 2622.1 |
1486339200000 | 2661.35 |
1486425600000 | 2652.13 |
1486512000000 | 2647.98 |
1486598400000 | 2660.15 |
1486684800000 | 2681.33 |
1486944000000 | 2685.41 |
1487030400000 | 2700.92 |
1487116800000 | 2734.34 |
1487203200000 | 2727.55 |
1487289600000 | 2722.05 |
1487548800000 | 2717.02 |
1487635200000 | 2722.47 |
1487721600000 | 2734.59 |
1487808000000 | 2735.92 |
1487894400000 | 2730.55 |
1488153600000 | 2730.54 |
1488240000000 | 2730.55 |
1488326400000 | 2721.58 |
1488412800000 | 2716.3 |
1488499200000 | 2690.29 |
1488758400000 | 2702.01 |
1488844800000 | 2715.69 |
1488931200000 | 2724.32 |
1489017600000 | 2687.94 |
1489104000000 | 2675.41 |
1489363200000 | 2699.51 |
1489449600000 | 2719.19 |
1489536000000 | 2721.15 |
1489622400000 | 2758.54 |
1489708800000 | 2785.83 |
1489968000000 | 2788.47 |
1490054400000 | 2803.07 |
1490140800000 | 2791.83 |
1490227200000 | 2785.28 |
1490313600000 | 2776.76 |
1490572800000 | 2784.64 |
1490659200000 | 2793.26 |
1490745600000 | 2786.63 |
1490832000000 | 2768.62 |
1490918400000 | 2767.77 |
1491177600000 | 2767.77 |
1491264000000 | 2767.76 |
1491350400000 | 2779.14 |
1491436800000 | 2753.45 |
1491523200000 | 2739.52 |
1491782400000 | 2741.27 |
1491868800000 | 2716.77 |
1491955200000 | 2711.67 |
1492041600000 | 2738.57 |
1492128000000 | 2704.19 |
1492387200000 | 2695.06 |
1492473600000 | 2700.9 |
1492560000000 | 2665.2 |
1492646400000 | 2665.93 |
1492732800000 | 2686.61 |
1492992000000 | 2696.33 |
1493078400000 | 2754.16 |
1493164800000 | 2777.57 |
1493251200000 | 2770.61 |
1493337600000 | 2769.37 |
1493596800000 | 2769.37 |
1493683200000 | 2793.08 |
1493769600000 | 2801.91 |
1493856000000 | 2791.42 |
1493942400000 | 2763.64 |
1494201600000 | 2750.41 |
1494288000000 | 2718.11 |
1494374400000 | 2743.29 |
1494460800000 | 2743.52 |
1494547200000 | 2759.16 |
1494806400000 | 2771.23 |
1494892800000 | 2784.04 |
1494979200000 | 2780.62 |
1495065600000 | 2749.5 |
1495152000000 | 2755.37 |
1495411200000 | 2775.65 |
1495497600000 | 2764.44 |
1495584000000 | 2766.66 |
1495670400000 | 2796.05 |
1495756800000 | 2789.77 |
1496016000000 | 2789.76 |
1496102400000 | 2789.76 |
1496188800000 | 2786.21 |
1496275200000 | 2786.97 |
1496361600000 | 2805.18 |
1496620800000 | 2816.48 |
1496707200000 | 2815.38 |
1496793600000 | 2819.36 |
1496880000000 | 2816 |
1496966400000 | 2804.69 |
1497225600000 | 2792.97 |
1497312000000 | 2790.53 |
1497398400000 | 2770.12 |
1497484800000 | 2771.96 |
1497571200000 | 2768.63 |
1497830400000 | 2781.8 |
1497916800000 | 2783.66 |
1498003200000 | 2793.11 |
1498089600000 | 2815.77 |
1498176000000 | 2811.36 |
1498435200000 | 2853.17 |
1498521600000 | 2864.04 |
1498608000000 | 2845.1 |
1498694400000 | 2850.74 |
1498780800000 | 2844.92 |
1499040000000 | 2871.15 |
1499126400000 | 2843.45 |
1499212800000 | 2855.99 |
1499299200000 | 2838.33 |
1499385600000 | 2816.59 |
1499644800000 | 2825.47 |
1499731200000 | 2854.86 |
1499817600000 | 2865.01 |
1499904000000 | 2880.61 |
1499990400000 | 2879.87 |
1500249600000 | 2891.96 |
1500336000000 | 2891.11 |
1500422400000 | 2884.45 |
1500508800000 | 2878.09 |
1500595200000 | 2879.49 |
1500854400000 | 2889.07 |
1500940800000 | 2887.32 |
1501027200000 | 2861.31 |
1501113600000 | 2896.73 |
1501200000000 | 2864.92 |
1501459200000 | 2871.27 |
1501545600000 | 2879.49 |
1501632000000 | 2888.34 |
1501718400000 | 2881.57 |
1501804800000 | 2897.33 |
1502064000000 | 2912.07 |
1502150400000 | 2917.72 |
1502236800000 | 2895.04 |
1502323200000 | 2844.6 |
1502409600000 | 2841.99 |
1502668800000 | 2822.63 |
1502755200000 | 2841.47 |
1502841600000 | 2841.49 |
1502928000000 | 2873.45 |
1503014400000 | 2860.06 |
1503273600000 | 2859.4 |
1503360000000 | 2880.35 |
1503446400000 | 2877.57 |
1503532800000 | 2900.53 |
1503619200000 | 2908.46 |
1503878400000 | 2925.27 |
1503964800000 | 2910.22 |
1504051200000 | 2933.78 |
1504137600000 | 2947.11 |
1504224000000 | 2963.76 |
1504483200000 | 2949.43 |
1504569600000 | 2967.9 |
1504656000000 | 2936.34 |
1504742400000 | 2930.7 |
1504828800000 | 2956.05 |
1505088000000 | 2946.13 |
1505174400000 | 2948.14 |
1505260800000 | 2927.45 |
1505347200000 | 2927.73 |
1505433600000 | 2931.71 |
1505692800000 | 2951.6 |
1505779200000 | 2922.56 |
1505865600000 | 2917.33 |
1505952000000 | 2918.17 |
1506038400000 | 2893.64 |
1506297600000 | 2855.24 |
1506384000000 | 2827.89 |
1506470400000 | 2835.25 |
1506556800000 | 2811.18 |
1506643200000 | 2824.38 |
1506902400000 | 2853.66 |
1506988800000 | 2848.58 |
1507075200000 | 2848.57 |
1507161600000 | 2871.85 |
1507248000000 | 2872.68 |
1507507200000 | 2872.67 |
1507593600000 | 2872.67 |
1507680000000 | 2884.15 |
1507766400000 | 2901.79 |
1507852800000 | 2911.25 |
1508112000000 | 2930.04 |
1508198400000 | 2912.24 |
1508284800000 | 2911.04 |
1508371200000 | 2917.21 |
1508457600000 | 2920.47 |
1508716800000 | 2914.78 |
1508803200000 | 2924.24 |
1508889600000 | 2910.82 |
1508976000000 | 2915.73 |
1509062400000 | 2900 |
1509321600000 | 2910.04 |
1509408000000 | 2921.97 |
1509494400000 | 2918.14 |
1509580800000 | 2911.98 |
1509667200000 | 2915.92 |
1509926400000 | 2912.51 |
1510012800000 | 2921.25 |
1510099200000 | 2920.52 |
1510185600000 | 2917.92 |
1510272000000 | 2919.91 |
1510531200000 | 2903.46 |
1510617600000 | 2895.18 |
1510704000000 | 2900.31 |
1510790400000 | 2901.42 |
1510876800000 | 2910.74 |
1511136000000 | 2919.47 |
1511222400000 | 2955.73 |
1511308800000 | 2970.78 |
1511395200000 | 2975.53 |
1511481600000 | 2966.03 |
1511740800000 | 2944.23 |
1511827200000 | 2942.08 |
1511913600000 | 2939.54 |
1512000000000 | 2922.4 |
1512086400000 | 2908.78 |
1512345600000 | 2919.91 |
1512432000000 | 2910.12 |
1512518400000 | 2876.82 |
1512604800000 | 2861.85 |
1512691200000 | 2881.96 |
1512950400000 | 2912.6 |
1513036800000 | 2900.87 |
1513123200000 | 2910.8 |
1513209600000 | 2930.6 |
1513296000000 | 2916.15 |
1513555200000 | 2918.66 |
1513641600000 | 2919.03 |
1513728000000 | 2939.75 |
1513814400000 | 2937 |
1513900800000 | 2953.2 |
1514160000000 | 2960.14 |
1514246400000 | 2930.12 |
1514332800000 | 2947.66 |
1514419200000 | 2991.84 |
1514505600000 | 3001.45 |
1514851200000 | 3035.63 |
1514937600000 | 3059.2 |
1515024000000 | 3069.68 |
1515110400000 | 3094.79 |
1515369600000 | 3114.05 |
1515456000000 | 3114.3 |
1515542400000 | 3088.35 |
1515628800000 | 3082.59 |
1515715200000 | 3099.93 |
1515974400000 | 3121.88 |
1516060800000 | 3136.4 |
1516147200000 | 3149.85 |
1516233600000 | 3160.49 |
1516320000000 | 3173.63 |
1516579200000 | 3209.8 |
1516665600000 | 3204.28 |
1516752000000 | 3215.59 |
1516838400000 | 3240.95 |
1516924800000 | 3233.14 |
1517184000000 | 3225.33 |
1517270400000 | 3181.1 |
1517356800000 | 3200.71 |
1517443200000 | 3185.51 |
1517529600000 | 3162.45 |
1517788800000 | 3102.02 |
1517875200000 | 2931.56 |
1517961600000 | 3001.44 |
1518048000000 | 2983.47 |
1518134400000 | 2938.52 |
1518393600000 | 2949.3 |
1518480000000 | 2954.73 |
1518566400000 | 2958.7 |
1518652800000 | 2958.72 |
1518739200000 | 2958.72 |
1518998400000 | 2958.71 |
1519084800000 | 2958.72 |
1519171200000 | 3053.02 |
1519257600000 | 3050.65 |
1519344000000 | 3075.53 |
1519603200000 | 3088.05 |
1519689600000 | 3079.62 |
1519776000000 | 3079.62 |
1519862400000 | 3079.69 |
1519948800000 | 3049.5 |
1520208000000 | 3029.79 |
1520294400000 | 3057.97 |
1520380800000 | 3073.26 |
1520467200000 | 3084.8 |
1520553600000 | 3096.51 |
1520812800000 | 3145.26 |
1520899200000 | 3170.23 |
1520985600000 | 3157.59 |
1521072000000 | 3169.33 |
1521158400000 | 3193.81 |
1521417600000 | 3178.9 |
1521504000000 | 3165.29 |
1521590400000 | 3180.9 |
1521676800000 | 3169.94 |
1521763200000 | 3116.66 |
1522022400000 | 3139 |
1522108800000 | 3172.66 |
1522195200000 | 3140.9 |
1522281600000 | 3132.43 |
1522368000000 | 3155.67 |
1522627200000 | 3162.02 |
1522713600000 | 3147.42 |
1522800000000 | 3147.42 |
1522886400000 | 3147.43 |
1522972800000 | 3147.43 |
1523232000000 | 3144.39 |
1523318400000 | 3162.93 |
1523404800000 | 3182.75 |
1523491200000 | 3185.21 |
1523577600000 | 3178.65 |
1523836800000 | 3156.97 |
1523923200000 | 3134.48 |
1524009600000 | 3141.61 |
1524096000000 | 3175.71 |
1524182400000 | 3156.09 |
1524441600000 | 3122.4 |
1524528000000 | 3064.2 |
1524614400000 | 3057.29 |
1524700800000 | 3028.37 |
1524787200000 | 3059.49 |
1525046400000 | 3093.63 |
1525132800000 | 3093.63 |
1525219200000 | 3066.87 |
1525305600000 | 3044.05 |
1525392000000 | 3029.17 |
1525651200000 | 3041.74 |
1525737600000 | 3060.34 |
1525824000000 | 3067 |
1525910400000 | 3086.39 |
1525996800000 | 3118.38 |
1526256000000 | 3154.89 |
1526342400000 | 3125.34 |
1526428800000 | 3134.51 |
1526515200000 | 3124.08 |
1526601600000 | 3129.57 |
1526860800000 | 3146.64 |
1526947200000 | 3137.62 |
1527033600000 | 3130.26 |
1527120000000 | 3143.48 |
1527206400000 | 3143.53 |
1527465600000 | 3151.43 |
1527552000000 | 3144.02 |
1527638400000 | 3090.98 |
1527724800000 | 3127.18 |
1527811200000 | 3158.55 |
1528070400000 | 3187.36 |
1528156800000 | 3195.83 |
1528243200000 | 3231.01 |
1528329600000 | 3230.36 |
1528416000000 | 3199.15 |
1528675200000 | 3198.03 |
1528761600000 | 3174.82 |
1528848000000 | 3156.57 |
1528934400000 | 3120.74 |
1529020800000 | 3124.92 |
1529280000000 | 3124.92 |
1529366400000 | 3065.99 |
1529452800000 | 3056.48 |
1529539200000 | 3044.2 |
1529625600000 | 3016.25 |
1529884800000 | 2999.46 |
1529971200000 | 2993.09 |
1530057600000 | 2982.32 |
1530144000000 | 2944.45 |
1530230400000 | 2994.52 |
1530489600000 | 2975.15 |
1530576000000 | 2927.49 |
1530662400000 | 2932.5 |
1530748800000 | 2902.09 |
1530835200000 | 2916.22 |
1531094400000 | 2962.47 |
1531180800000 | 2994.52 |
1531267200000 | 2958.66 |
1531353600000 | 2978.04 |
1531440000000 | 3015.66 |
1531699200000 | 3009.72 |
1531785600000 | 3016.96 |
1531872000000 | 3045.14 |
1531958400000 | 3039.57 |
1532044800000 | 3025.14 |
1532304000000 | 3030.23 |
1532390400000 | 3052.53 |
1532476800000 | 3063.3 |
1532563200000 | 3087.29 |
1532649600000 | 3094.07 |
1532908800000 | 3092.44 |
1532995200000 | 3103.44 |
1533081600000 | 3113.45 |
1533168000000 | 3067.36 |
1533254400000 | 3072.9 |
1533513600000 | 3082.5 |
1533600000000 | 3083.25 |
1533686400000 | 3116.72 |
1533772800000 | 3094.8 |
1533859200000 | 3090.8 |
1534118400000 | 3031.77 |
1534204800000 | 3050.59 |
1534291200000 | 3005.04 |
1534377600000 | 3000.78 |
1534464000000 | 3015.18 |
1534723200000 | 3007.12 |
1534809600000 | 3057.19 |
1534896000000 | 3062.07 |
1534982400000 | 3064.73 |
1535068800000 | 3034.37 |
1535328000000 | 3075.37 |
1535414400000 | 3095.12 |
1535500800000 | 3109.93 |
1535587200000 | 3099.62 |
1535673600000 | 3109.95 |
1535932800000 | 3078.92 |
1536019200000 | 3084.77 |
1536105600000 | 3044.61 |
1536192000000 | 3035.6 |
1536278400000 | 2996.37 |
1536537600000 | 2947.31 |
1536624000000 | 2962.52 |
1536710400000 | 2944.02 |
1536796800000 | 2970.05 |
1536883200000 | 3013.66 |
1537142400000 | 2997.31 |
1537228800000 | 2984.45 |
1537315200000 | 3007.13 |
1537401600000 | 3003.7 |
1537488000000 | 3059.75 |
1537747200000 | 3059.76 |
1537833600000 | 3068.95 |
1537920000000 | 3045.96 |
1538006400000 | 3066.57 |
1538092800000 | 3066.9 |
1538352000000 | 3078.23 |
1538438400000 | 3031.32 |
1538524800000 | 3013.03 |
1538611200000 | 2956.43 |
1538697600000 | 2891.61 |
1538956800000 | 2858.39 |
1539043200000 | 2829.81 |
1539129600000 | 2829.82 |
1539216000000 | 2626.36 |
1539302400000 | 2713.87 |
1539561600000 | 2679.24 |
1539648000000 | 2687.53 |
1539734400000 | 2711.97 |
1539820800000 | 2703.47 |
1539907200000 | 2704.21 |
1540166400000 | 2731.19 |
1540252800000 | 2665.71 |
1540339200000 | 2664.26 |
1540425600000 | 2597.23 |
1540512000000 | 2586.26 |
1540771200000 | 2600.77 |
1540857600000 | 2613.3 |
1540944000000 | 2680.83 |
1541030400000 | 2713.38 |
1541116800000 | 2771.19 |
1541376000000 | 2762.29 |
1541462400000 | 2744.65 |
1541548800000 | 2799.79 |
1541635200000 | 2810.55 |
1541721600000 | 2775.91 |
1541980800000 | 2784.49 |
1542067200000 | 2767.97 |
1542153600000 | 2774.05 |
1542240000000 | 2785.99 |
1542326400000 | 2782.76 |
1542585600000 | 2797.17 |
1542672000000 | 2773.3 |
1542758400000 | 2782.04 |
1542844800000 | 2759.55 |
1542931200000 | 2746.55 |
1543190400000 | 2771.16 |
1543276800000 | 2785.44 |
1543363200000 | 2844.87 |
1543449600000 | 2848.95 |
1543536000000 | 2872.39 |
1543795200000 | 2953.57 |
1543881600000 | 2939.5 |
1543968000000 | 2872.23 |
1544054400000 | 2807.1 |
1544140800000 | 2825.62 |
1544400000000 | 2780.68 |
1544486400000 | 2774.98 |
1544572800000 | 2805.36 |
1544659200000 | 2828.84 |
1544745600000 | 2806.94 |
1545004800000 | 2804.99 |
1545091200000 | 2788.78 |
1545177600000 | 2793.67 |
1545264000000 | 2760.75 |
1545350400000 | 2760.16 |
1545609600000 | 2766.28 |
1545696000000 | 2732.78 |
1545782400000 | 2716.4 |
1545868800000 | 2763.07 |
1545955200000 | 2766.56 |
1546214400000 | 2766.56 |
1546387200000 | 2754.86 |
1546473600000 | 2734.86 |
1546560000000 | 2721.62 |
1546819200000 | 2793.33 |
1546905600000 | 2777.95 |
1546992000000 | 2833.79 |
1547078400000 | 2830.79 |
1547164800000 | 2821.51 |
1547424000000 | 2799.12 |
1547510400000 | 2848.53 |
1547596800000 | 2840.62 |
1547683200000 | 2837.48 |
1547769600000 | 2861.05 |
1548028800000 | 2871.88 |
1548115200000 | 2859.05 |
1548201600000 | 2858.89 |
1548288000000 | 2861.83 |
1548374400000 | 2902.97 |
1548633600000 | 2917.79 |
1548720000000 | 2908.55 |
1548806400000 | 2920.15 |
1548892800000 | 2922.72 |
1548979200000 | 2921.05 |
1549238400000 | 2921.06 |
1549324800000 | 2921.05 |
1549411200000 | 2921.05 |
1549497600000 | 2921.05 |
1549584000000 | 2921.05 |
1549843200000 | 2926.22 |
1549929600000 | 2942.15 |
1550016000000 | 2939.13 |
1550102400000 | 2945.65 |
1550188800000 | 2953.34 |
1550448000000 | 2977.9 |
1550534400000 | 2984.96 |
1550620800000 | 3008.18 |
1550707200000 | 3013.7 |
1550793600000 | 3010.91 |
1551052800000 | 3035.25 |
1551139200000 | 3049.73 |
1551225600000 | 3053.38 |
1551312000000 | 3053.38 |
1551398400000 | 3053.38 |
1551657600000 | 3046.02 |
1551744000000 | 3039.34 |
1551830400000 | 3058.03 |
1551916800000 | 3018.47 |
1552003200000 | 2997.14 |
1552262400000 | 3000.01 |
1552348800000 | 3027.99 |
1552435200000 | 3041.27 |
1552521600000 | 3050.41 |
1552608000000 | 3077.56 |
1552867200000 | 3112.28 |
1552953600000 | 3120.47 |
1553040000000 | 3125.64 |
1553126400000 | 3141.12 |
1553212800000 | 3151.66 |
1553472000000 | 3118.14 |
1553558400000 | 3137.43 |
1553644800000 | 3127.81 |
1553731200000 | 3121.51 |
1553817600000 | 3165.8 |
1554076800000 | 3160.55 |
1554163200000 | 3177.6 |
1554249600000 | 3181.8 |
1554336000000 | 3181.8 |
1554422400000 | 3181.8 |
1554681600000 | 3205.3 |
1554768000000 | 3204.5 |
1554854400000 | 3211.43 |
1554940800000 | 3193.64 |
1555027200000 | 3198.59 |
1555286400000 | 3215.17 |
1555372800000 | 3223.82 |
1555459200000 | 3243.7 |
1555545600000 | 3229.39 |
1555632000000 | 3245.61 |
1555891200000 | 3253.26 |
1555977600000 | 3247.57 |
1556064000000 | 3247.27 |
1556150400000 | 3268.69 |
1556236800000 | 3238.79 |
1556496000000 | 3231.02 |
1556582400000 | 3251.04 |
1556668800000 | 3251.04 |
1556755200000 | 3252.07 |
1556841600000 | 3263.08 |
1557100800000 | 3190.95 |
1557187200000 | 3237.78 |
1557273600000 | 3218.72 |
1557360000000 | 3154.63 |
1557446400000 | 3141.5 |
1557705600000 | 3095.49 |
1557792000000 | 3068.78 |
1557878400000 | 3093.87 |
1557964800000 | 3054.35 |
1558051200000 | 3020.79 |
1558310400000 | 3021.55 |
1558396800000 | 3032.6 |
1558483200000 | 3026.25 |
1558569600000 | 2994.14 |
1558656000000 | 2995.06 |
1558915200000 | 3001.65 |
1559001600000 | 2994.24 |
1559088000000 | 2981.2 |
1559174400000 | 3003.21 |
1559260800000 | 3037.02 |
1559520000000 | 3041.52 |
1559606400000 | 3039.65 |
1559692800000 | 3061.67 |
1559779200000 | 3044.19 |
1559865600000 | 3044.19 |
1560124800000 | 3086.17 |
1560211200000 | 3104.18 |
1560297600000 | 3099.24 |
1560384000000 | 3079.29 |
1560470400000 | 3073.25 |
1560729600000 | 3091.18 |
1560816000000 | 3095.87 |
1560902400000 | 3176.62 |
1560988800000 | 3207.35 |
1561075200000 | 3202.84 |
1561334400000 | 3218.95 |
1561420800000 | 3196.33 |
1561507200000 | 3199.75 |
1561593600000 | 3239.41 |
1561680000000 | 3226.77 |
1561939200000 | 3293 |
1562025600000 | 3291.06 |
1562112000000 | 3261.46 |
1562198400000 | 3283.15 |
1562284800000 | 3283.99 |
1562544000000 | 3261.72 |
1562630400000 | 3252.3 |
1562716800000 | 3284.86 |
1562803200000 | 3312.67 |
1562889600000 | 3295.5 |
1563148800000 | 3317.4 |
1563235200000 | 3324.43 |
1563321600000 | 3315.06 |
1563408000000 | 3296.21 |
1563494400000 | 3326.99 |
1563753600000 | 3334.5 |
1563840000000 | 3342.94 |
1563926400000 | 3342.71 |
1564012800000 | 3367.68 |
1564099200000 | 3350.58 |
1564358400000 | 3347.29 |
1564444800000 | 3327.8 |
1564531200000 | 3319.18 |
1564617600000 | 3292.51 |
1564704000000 | 3196.35 |
1564963200000 | 3140.15 |
1565049600000 | 3140.4 |
1565136000000 | 3144.42 |
1565222400000 | 3191.69 |
1565308800000 | 3191.29 |
1565568000000 | 3199.23 |
1565654400000 | 3160.51 |
1565740800000 | 3200.53 |
1565827200000 | 3163.45 |
1565913600000 | 3180.26 |
1566172800000 | 3208.13 |
1566259200000 | 3208.18 |
1566345600000 | 3208.71 |
1566432000000 | 3205.64 |
1566518400000 | 3217.23 |
1566777600000 | 3142.83 |
1566864000000 | 3163.62 |
1566950400000 | 3165.51 |
1567036800000 | 3171.27 |
1567123200000 | 3226.6 |
1567382400000 | 3255.25 |
1567468800000 | 3226.34 |
1567555200000 | 3261.35 |
1567641600000 | 3289.43 |
1567728000000 | 3312.31 |
1567987200000 | 3318.41 |
1568073600000 | 3307.82 |
1568160000000 | 3323.39 |
1568246400000 | 3352.42 |
1568332800000 | 3352.41 |
1568592000000 | 3355.51 |
1568678400000 | 3353.6 |
1568764800000 | 3378.94 |
1568851200000 | 3365.13 |
1568937600000 | 3379.33 |
1569196800000 | 3379.93 |
1569283200000 | 3385.56 |
1569369600000 | 3371.52 |
1569456000000 | 3371.02 |
1569542400000 | 3328.83 |
1569801600000 | 3328.83 |
1569888000000 | 3360.61 |
1569974400000 | 3357.75 |
1570060800000 | 3345.59 |
1570147200000 | 3369.33 |
1570406400000 | 3378.84 |
1570492800000 | 3391.35 |
1570579200000 | 3350.37 |
1570665600000 | 3350.36 |
1570752000000 | 3350.36 |
1571011200000 | 3427.74 |
1571097600000 | 3425.35 |
1571184000000 | 3443.32 |
1571270400000 | 3473.45 |
1571356800000 | 3476.19 |
1571616000000 | 3482.08 |
1571702400000 | 3507.49 |
1571788800000 | 3506.18 |
1571875200000 | 3538.48 |
1571961600000 | 3522.89 |
1572220800000 | 3539.48 |
1572307200000 | 3517.8 |
1572393600000 | 3537.31 |
1572480000000 | 3528.35 |
1572566400000 | 3533.18 |
1572825600000 | 3572.45 |
1572912000000 | 3604.66 |
1572998400000 | 3587.22 |
1573084800000 | 3571.03 |
1573171200000 | 3564.6 |
1573430400000 | 3522.59 |
1573516800000 | 3550.75 |
1573603200000 | 3516.3 |
1573689600000 | 3503.84 |
1573776000000 | 3527.29 |
1574035200000 | 3546.19 |
1574121600000 | 3557.59 |
1574208000000 | 3550.67 |
1574294400000 | 3525.46 |
1574380800000 | 3543.16 |
1574640000000 | 3549.86 |
1574726400000 | 3559.91 |
1574812800000 | 3569.93 |
1574899200000 | 3561.08 |
1574985600000 | 3519.62 |
1575244800000 | 3510.82 |
1575331200000 | 3526.27 |
1575417600000 | 3514.49 |
1575504000000 | 3540.79 |
1575590400000 | 3534.02 |
1575849600000 | 3558.54 |
1575936000000 | 3555.57 |
1576022400000 | 3566.28 |
1576108800000 | 3586.68 |
1576195200000 | 3607.26 |
1576454400000 | 3644.11 |
1576540800000 | 3681.4 |
1576627200000 | 3689.55 |
1576713600000 | 3670.02 |
1576800000000 | 3654.89 |
1577059200000 | 3673.16 |
1577145600000 | 3658.59 |
1577232000000 | 3673.61 |
1577318400000 | 3677.07 |
1577404800000 | 3701.73 |
1577664000000 | 3701.23 |
1577750400000 | 3697.69 |
1577923200000 | 3715.39 |
1578009600000 | 3708.69 |
1578268800000 | 3662.65 |
1578355200000 | 3648.98 |
1578441600000 | 3628.33 |
1578528000000 | 3693.77 |
1578614400000 | 3699.72 |
1578873600000 | 3754.11 |
1578960000000 | 3776.54 |
1579046400000 | 3766.35 |
1579132800000 | 3767.3 |
1579219200000 | 3784.31 |
1579478400000 | 3796.9 |
1579564800000 | 3791.28 |
1579651200000 | 3791.34 |
1579737600000 | 3791.34 |
1579824000000 | 3791.35 |
1580083200000 | 3791.34 |
1580169600000 | 3791.34 |
1580256000000 | 3791.34 |
1580342400000 | 3504.35 |
1580428800000 | 3542.02 |
1580688000000 | 3511.82 |
1580774400000 | 3592.07 |
1580860800000 | 3600.34 |
1580947200000 | 3673.34 |
1581033600000 | 3610.67 |
1581292800000 | 3591.64 |
1581379200000 | 3629.65 |
1581465600000 | 3661.37 |
1581552000000 | 3666.9 |
1581638400000 | 3673.47 |
1581897600000 | 3655.93 |
1581984000000 | 3629.5 |
1582070400000 | 3652.78 |
1582156800000 | 3624.19 |
1582243200000 | 3586.07 |
1582502400000 | 3526.05 |
1582588800000 | 3527.95 |
1582675200000 | 3478.98 |
1582761600000 | 3423.93 |
1582848000000 | 3423.93 |
1583107200000 | 3411.47 |
1583193600000 | 3461.73 |
1583280000000 | 3481.97 |
1583366400000 | 3534.82 |
1583452800000 | 3472.88 |
1583712000000 | 3342.65 |
1583798400000 | 3352.17 |
1583884800000 | 3315.82 |
1583971200000 | 3123.89 |
1584057600000 | 3010.44 |
1584316800000 | 2880.17 |
1584403200000 | 2777.38 |
1584489600000 | 2721.84 |
1584576000000 | 2500.31 |
1584662400000 | 2661.88 |
1584921600000 | 2540.15 |
1585008000000 | 2674.4 |
1585094400000 | 2814.99 |
1585180800000 | 2867.76 |
1585267200000 | 2886.99 |
1585526400000 | 2870.68 |
1585612800000 | 2883.76 |
1585699200000 | 2885.62 |
1585785600000 | 2885.62 |
1585872000000 | 2885.61 |
1586131200000 | 2962.03 |
1586217600000 | 2999.04 |
1586304000000 | 3044.4 |
1586390400000 | 3059.51 |
1586476800000 | 3088.91 |
1586736000000 | 3057.02 |
1586822400000 | 3142.75 |
1586908800000 | 3188.83 |
1586995200000 | 3152.43 |
1587081600000 | 3187.47 |
1587340800000 | 3203.11 |
1587427200000 | 3107.9 |
1587513600000 | 3120.88 |
1587600000000 | 3138.44 |
1587686400000 | 3125.11 |
1587945600000 | 3209.77 |
1588032000000 | 3238.71 |
1588118400000 | 3323.16 |
1588204800000 | 3408.67 |
1588291200000 | 3408.68 |
1588550400000 | 3306.47 |
1588636800000 | 3319.49 |
1588723200000 | 3321 |
1588809600000 | 3336.4 |
1588896000000 | 3358.57 |
1589155200000 | 3399.8 |
1589241600000 | 3369 |
1589328000000 | 3387.56 |
1589414400000 | 3329.33 |
1589500800000 | 3335.06 |
1589760000000 | 3308.2 |
1589846400000 | 3363.7 |
1589932800000 | 3372.08 |
1590019200000 | 3423.82 |
1590105600000 | 3347.1 |
1590364800000 | 3381.28 |
1590451200000 | 3444.09 |
1590537600000 | 3452.84 |
1590624000000 | 3437.14 |
1590710400000 | 3438.09 |
1590969600000 | 3495.05 |
1591056000000 | 3502.13 |
1591142400000 | 3566.05 |
1591228800000 | 3586.65 |
1591315200000 | 3609.61 |
1591574400000 | 3647.65 |
1591660800000 | 3649.57 |
1591747200000 | 3689.44 |
1591833600000 | 3627.29 |
1591920000000 | 3599.13 |
1592179200000 | 3569.63 |
1592265600000 | 3645.8 |
1592352000000 | 3659.68 |
1592438400000 | 3671.66 |
1592524800000 | 3669.46 |
1592784000000 | 3675.81 |
1592870400000 | 3677.61 |
1592956800000 | 3687.98 |
1593043200000 | 3687.98 |
1593129600000 | 3687.99 |
1593388800000 | 3656.42 |
1593475200000 | 3683.54 |
1593561600000 | 3736.72 |
1593648000000 | 3780.08 |
1593734400000 | 3820.25 |
1593993600000 | 3917.13 |
1594080000000 | 3890.96 |
1594166400000 | 3907.69 |
1594252800000 | 3933.94 |
1594339200000 | 3874.82 |
1594598400000 | 3929.7 |
1594684800000 | 3904.92 |
1594771200000 | 3918.66 |
1594857600000 | 3918.75 |
1594944000000 | 3899.65 |
1595203200000 | 3903.62 |
1595289600000 | 3947.55 |
1595376000000 | 3992.04 |
1595462400000 | 3987.39 |
1595548800000 | 3902.68 |
1595808000000 | 3886.85 |
1595894400000 | 3868.22 |
1595980800000 | 3891.21 |
1596067200000 | 3953.28 |
1596153600000 | 3958 |
1596412800000 | 3926.4 |
1596499200000 | 3993.04 |
1596585600000 | 4042.57 |
1596672000000 | 4055.94 |
1596758400000 | 4007.2 |
1597017600000 | 4010.02 |
1597104000000 | 3991.49 |
1597190400000 | 3981.9 |
1597276800000 | 4002.26 |
1597363200000 | 4035.65 |
1597622400000 | 4091.52 |
1597708800000 | 4069.68 |
1597795200000 | 4058.87 |
1597881600000 | 3897 |
1597968000000 | 3986.13 |
1598227200000 | 4020.63 |
1598313600000 | 4061.37 |
1598400000000 | 4058.64 |
1598486400000 | 4056.01 |
1598572800000 | 4050.66 |
1598832000000 | 3999.85 |
1598918400000 | 4023.06 |
1599004800000 | 4036.75 |
1599091200000 | 4068.63 |
1599177600000 | 4041.42 |
1599436800000 | 4011.13 |
1599523200000 | 4018.52 |
1599609600000 | 4004.78 |
1599696000000 | 4019.03 |
1599782400000 | 4016.86 |
1600041600000 | 4045.28 |
1600128000000 | 4053.16 |
1600214400000 | 4074.89 |
1600300800000 | 4065.44 |
1600387200000 | 4099.08 |
1600646400000 | 4059.61 |
1600732800000 | 4009.32 |
1600819200000 | 3996.8 |
1600905600000 | 3853.18 |
1600992000000 | 3852.96 |
1601251200000 | 3952.68 |
1601337600000 | 3974.7 |
1601424000000 | 3998.72 |
1601510400000 | 3998.73 |
1601596800000 | 3998.72 |
1601856000000 | 4007.82 |
1601942400000 | 4080.2 |
1602028800000 | 4067.44 |
1602115200000 | 4092.69 |
1602201600000 | 4092.7 |
1602460800000 | 4114.59 |
1602547200000 | 4111.77 |
1602633600000 | 4099.43 |
1602720000000 | 4077.32 |
1602806400000 | 4060.02 |
1603065600000 | 4093.25 |
1603152000000 | 4096.96 |
1603238400000 | 4092.66 |
1603324800000 | 4093.94 |
1603411200000 | 4118.78 |
1603670400000 | 4152.09 |
1603756800000 | 4140.38 |
1603843200000 | 4125.62 |
1603929600000 | 4084.19 |
1604016000000 | 4051.98 |
1604275200000 | 4050.16 |
1604361600000 | 4109.24 |
1604448000000 | 4131.99 |
1604534400000 | 4164.7 |
1604620800000 | 4186.8 |
1604880000000 | 4254.13 |
1604966400000 | 4242.35 |
1605052800000 | 4287.63 |
1605139200000 | 4259.06 |
1605225600000 | 4269.53 |
1605484800000 | 4320.91 |
1605571200000 | 4328.45 |
1605657600000 | 4369.48 |
1605744000000 | 4370.98 |
1605830400000 | 4383.02 |
1606089600000 | 4414.25 |
1606176000000 | 4403.79 |
1606262400000 | 4365.91 |
1606348800000 | 4410.03 |
1606435200000 | 4436.43 |
1606694400000 | 4426.61 |
1606780800000 | 4486.42 |
1606867200000 | 4538 |
1606953600000 | 4563.44 |
1607040000000 | 4628.6 |
1607299200000 | 4641.81 |
1607385600000 | 4673.21 |
1607472000000 | 4753.57 |
1607558400000 | 4719.88 |
1607644800000 | 4716.31 |
1607904000000 | 4740.44 |
1607990400000 | 4695.29 |
1608076800000 | 4794.91 |
1608163200000 | 4795.23 |
1608249600000 | 4775.41 |
1608508800000 | 4785.08 |
1608595200000 | 4712.3 |
1608681600000 | 4738.42 |
1608768000000 | 4768.84 |
1608854400000 | 4795.92 |
1609113600000 | 4859.81 |
1609200000000 | 4873.33 |
1609286400000 | 4920.44 |
1609372800000 | 4925.39 |
1609718400000 | 4947.35 |
1609804800000 | 4963.94 |
1609891200000 | 4929.63 |
1609977600000 | 4947.36 |
1610064000000 | 5015.05 |
1610323200000 | 5087.52 |
1610409600000 | 5032.06 |
1610496000000 | 5154.42 |
1610582400000 | 5144.27 |
1610668800000 | 5063.72 |
1610928000000 | 5056.48 |
1611014400000 | 5108.17 |
1611100800000 | 5001.96 |
1611187200000 | 5076.49 |
1611273600000 | 5124.5 |
1611532800000 | 5153.26 |
1611619200000 | 5064.54 |
1611705600000 | 5103.78 |
1611792000000 | 5031.1 |
1611878400000 | 4936.01 |
1612137600000 | 5006.01 |
1612224000000 | 5105.98 |
1612310400000 | 5138.55 |
1612396800000 | 5101.01 |
1612483200000 | 5138.72 |
1612742400000 | 5133.12 |
1612828800000 | 5135.15 |
1612915200000 | 5135.14 |
1613001600000 | 5135.15 |
1613088000000 | 5135.13 |
1613347200000 | 5135.15 |
1613433600000 | 5135.13 |
1613520000000 | 5305.72 |
1613606400000 | 5331.14 |
1613692800000 | 5317.15 |
1613952000000 | 5381.57 |
1614038400000 | 5420.46 |
1614124800000 | 5392.31 |
1614211200000 | 5484.88 |
1614297600000 | 5331.61 |
1614556800000 | 5331.61 |
1614643200000 | 5316.78 |
1614729600000 | 5401.95 |
1614816000000 | 5314.62 |
1614902400000 | 5282.56 |
1615161600000 | 5245.24 |
1615248000000 | 5200.58 |
1615334400000 | 5227.88 |
1615420800000 | 5345.39 |
1615507200000 | 5362.83 |
1615766400000 | 5381.4 |
1615852800000 | 5401.9 |
1615939200000 | 5395.87 |
1616025600000 | 5445.89 |
1616112000000 | 5393.36 |
1616371200000 | 5430.31 |
1616457600000 | 5417.84 |
1616544000000 | 5424.48 |
1616630400000 | 5400.57 |
1616716800000 | 5485 |
1616976000000 | 5576.05 |
1617062400000 | 5646.28 |
1617148800000 | 5617.07 |
1617235200000 | 5627.04 |
1617321600000 | 5623.4 |
1617580800000 | 5619.76 |
1617667200000 | 5678.4 |
1617753600000 | 5748.29 |
1617840000000 | 5786.79 |
1617926400000 | 5772.96 |
1618185600000 | 5816.98 |
1618272000000 | 5765.83 |
1618358400000 | 5770.79 |
1618444800000 | 5845.78 |
1618531200000 | 5935.23 |
1618790400000 | 6046.25 |
1618876800000 | 6101.28 |
1618963200000 | 6121.9 |
1619049600000 | 6080.43 |
1619136000000 | 6147.57 |
1619395200000 | 6296.82 |
1619481600000 | 6332.92 |
1619568000000 | 6344.99 |
1619654400000 | 6329.03 |
1619740800000 | 6329.03 |
1620000000000 | 6173.78 |
1620086400000 | 6009.53 |
1620172800000 | 5958.3 |
1620259200000 | 5978.76 |
1620345600000 | 6137.2 |
1620604800000 | 6164.28 |
1620691200000 | 5854.42 |
1620777600000 | 5580.71 |
1620864000000 | 5508 |
1620950400000 | 5538.71 |
1621209600000 | 5304.38 |
1621296000000 | 5627.75 |
1621382400000 | 5666.87 |
1621468800000 | 5600.78 |
1621555200000 | 5699 |
1621814400000 | 5767.23 |
1621900800000 | 5826.28 |
1621987200000 | 5870.19 |
1622073600000 | 5909.38 |
1622160000000 | 6022.6 |
1622419200000 | 6143.52 |
1622505600000 | 6177.35 |
1622592000000 | 6128.2 |
1622678400000 | 6190.43 |
1622764800000 | 6138.14 |
1623024000000 | 6122.03 |
1623110400000 | 6144.61 |
1623196800000 | 6082.42 |
1623283200000 | 6110.64 |
1623369600000 | 6162.22 |
1623628800000 | 6162.23 |
1623715200000 | 6218.78 |
1623801600000 | 6154.27 |
1623888000000 | 6208.46 |
1623974400000 | 6196.92 |
1624233600000 | 6171.35 |
1624320000000 | 6154.28 |
1624406400000 | 6163.14 |
1624492800000 | 6254.82 |
1624579200000 | 6314.48 |
1624838400000 | 6401.15 |
1624924800000 | 6357.79 |
1625011200000 | 6485.78 |
1625097600000 | 6493.37 |
1625184000000 | 6468.77 |
1625443200000 | 6627.26 |
1625529600000 | 6650.84 |
1625616000000 | 6560.33 |
1625702400000 | 6584.89 |
1625788800000 | 6444.3 |
1626048000000 | 6474.63 |
1626134400000 | 6433.11 |
1626220800000 | 6313.88 |
1626307200000 | 6446.97 |
1626393600000 | 6521.59 |
1626652800000 | 6511.07 |
1626739200000 | 6324.94 |
1626825600000 | 6268.91 |
1626912000000 | 6283.42 |
1626998400000 | 6336.84 |
1627257600000 | 6297.49 |
1627344000000 | 6228.17 |
1627430400000 | 6178.75 |
1627516800000 | 6312.68 |
1627603200000 | 6232.73 |
1627862400000 | 6358.59 |
1627948800000 | 6353.7 |
1628035200000 | 6461.34 |
1628121600000 | 6470.12 |
1628208000000 | 6429.05 |
1628467200000 | 6384.77 |
1628553600000 | 6334.9 |
1628640000000 | 6259.49 |
1628726400000 | 6267.82 |
1628812800000 | 6148.65 |
1629072000000 | 6050.59 |
1629158400000 | 5979.03 |
1629244800000 | 6138.01 |
1629331200000 | 5917.53 |
1629417600000 | 5928.21 |
1629676800000 | 6082.91 |
1629763200000 | 6075.23 |
1629849600000 | 6155.77 |
1629936000000 | 6113.06 |
1630022400000 | 6167.4 |
1630281600000 | 6269.48 |
1630368000000 | 6264.47 |
1630454400000 | 6257.93 |
1630540800000 | 6205.69 |
1630627200000 | 6237.53 |
1630886400000 | 6187.91 |
1630972800000 | 6233.02 |
1631059200000 | 6114.27 |
1631145600000 | 6171.09 |
1631232000000 | 6295.47 |
1631491200000 | 6265.16 |
1631577600000 | 6243.8 |
1631664000000 | 6215.76 |
1631750400000 | 6191.53 |
1631836800000 | 6190.22 |
1632096000000 | 6190.21 |
1632182400000 | 6190.21 |
1632268800000 | 6088.47 |
1632355200000 | 6177.5 |
1632441600000 | 6220.46 |
1632700800000 | 6205.24 |
1632787200000 | 6164.58 |
1632873600000 | 6066.49 |
1632960000000 | 6080.76 |
1633046400000 | 5931.98 |
1633305600000 | 5892.11 |
1633392000000 | 5919.92 |
1633478400000 | 5831.01 |
1633564800000 | 5943.9 |
1633651200000 | 5930.58 |
1633910400000 | 5930.56 |
1633996800000 | 5854.78 |
1634083200000 | 5817.55 |
1634169600000 | 5857.84 |
1634256000000 | 5943.42 |
1634515200000 | 5952.51 |
1634601600000 | 6039.03 |
1634688000000 | 6037.33 |
1634774400000 | 6038.31 |
1634860800000 | 6026.14 |
1635120000000 | 6051.58 |
1635206400000 | 6132.47 |
1635292800000 | 6186.78 |
1635379200000 | 6229.09 |
1635465600000 | 6224.74 |
1635724800000 | 6241.24 |
1635811200000 | 6227.5 |
1635897600000 | 6256.2 |
1635984000000 | 6270.22 |
1636070400000 | 6326.39 |
1636329600000 | 6341.99 |
1636416000000 | 6405.74 |
1636502400000 | 6414.57 |
1636588800000 | 6403.95 |
1636675200000 | 6447.49 |
1636934400000 | 6496.88 |
1637020800000 | 6499.38 |
1637107200000 | 6561.35 |
1637193600000 | 6595.85 |
1637280000000 | 6569.81 |
1637539200000 | 6603.09 |
1637625600000 | 6534.66 |
1637712000000 | 6577.86 |
1637798400000 | 6597.2 |
1637884800000 | 6461.33 |
1638144000000 | 6445.89 |
1638230400000 | 6486.07 |
1638316800000 | 6516.2 |
1638403200000 | 6467.68 |
1638489600000 | 6506 |
1638748800000 | 6539.28 |
1638835200000 | 6580.51 |
1638921600000 | 6630.95 |
1639008000000 | 6682.51 |
1639094400000 | 6669.98 |
1639353600000 | 6624.79 |
1639440000000 | 6550.82 |
1639526400000 | 6583.06 |
1639612800000 | 6597.93 |
1639699200000 | 6606.35 |
1639958400000 | 6548.45 |
1640044800000 | 6595.36 |
1640131200000 | 6623.65 |
1640217600000 | 6692.42 |
1640304000000 | 6718.67 |
1640563200000 | 6754.66 |
1640649600000 | 6795.1 |
1640736000000 | 6807.55 |
1640822400000 | 6804.82 |
1640908800000 | 6804.8 |
1641168000000 | 6768.74 |
1641254400000 | 6831.9 |
1641340800000 | 6825.76 |
1641427200000 | 6772.74 |
1641513600000 | 6712.8 |
1641772800000 | 6719.59 |
1641859200000 | 6731.58 |
1641945600000 | 6762.3 |
1642032000000 | 6797.71 |
1642118400000 | 6755.37 |
1642377600000 | 6783.1 |
1642464000000 | 6809.29 |
1642550400000 | 6761.2 |
1642636800000 | 6785.73 |
1642723200000 | 6621.04 |
1642982400000 | 6591.38 |
1643068800000 | 6488.65 |
1643155200000 | 6513.35 |
1643241600000 | 6498.6 |
1643328000000 | 6495.08 |
1643587200000 | 6495.09 |
1643673600000 | 6495.09 |
1643760000000 | 6495.09 |
1643846400000 | 6495.09 |
1643932800000 | 6495.08 |
1644192000000 | 6587.91 |
1644278400000 | 6648.61 |
1644364800000 | 6752.89 |
1644451200000 | 6767.66 |
1644537600000 | 6745.11 |
1644796800000 | 6620.13 |
1644883200000 | 6614.64 |
1644969600000 | 6712.66 |
1645056000000 | 6777.54 |
1645142400000 | 6804.89 |
1645401600000 | 6823.14 |
1645488000000 | 6722.4 |
1645574400000 | 6764.87 |
1645660800000 | 6598.68 |
1645747200000 | 6619.76 |
1646006400000 | 6619.78 |
1646092800000 | 6701.07 |
1646179200000 | 6682.91 |
1646265600000 | 6691.53 |
1646352000000 | 6586.7 |
1646611200000 | 6327.19 |
1646697600000 | 6173.1 |
1646784000000 | 6225.58 |
1646870400000 | 6395.93 |
1646956800000 | 6347.54 |
1647216000000 | 6326.68 |
1647302400000 | 6199.46 |
1647388800000 | 6195.42 |
1647475200000 | 6422.65 |
1647561600000 | 6446.87 |
1647820800000 | 6423.61 |
1647907200000 | 6423.22 |
1647993600000 | 6479.06 |
1648080000000 | 6432.7 |
1648166400000 | 6386.85 |
1648425600000 | 6323.61 |
1648512000000 | 6324.87 |
1648598400000 | 6444.7 |
1648684800000 | 6407.39 |
1648771200000 | 6409.87 |
1649030400000 | 6409.87 |
1649116800000 | 6409.88 |
1649203200000 | 6414.98 |
1649289600000 | 6265.63 |
1649376000000 | 6310.52 |
1649635200000 | 6191.28 |
1649721600000 | 6122.4 |
1649808000000 | 6249.86 |
1649894400000 | 6257.83 |
1649980800000 | 6177.79 |
1650240000000 | 6088.71 |
1650326400000 | 6122.25 |
1650412800000 | 6159.54 |
1650499200000 | 6169.61 |
1650585600000 | 6130.12 |
1650844800000 | 5940.45 |
1650931200000 | 5968.4 |
1651017600000 | 5855.53 |
1651104000000 | 5874.53 |
1651190400000 | 5937.73 |
1651449600000 | 5937.72 |
1651536000000 | 5953.37 |
1651622400000 | 5977.25 |
1651708800000 | 6015.44 |
1651795200000 | 5865.02 |
1652054400000 | 5710.38 |
1652140800000 | 5723.75 |
1652227200000 | 5691.67 |
1652313600000 | 5568.75 |
1652400000000 | 5652.64 |
1652659200000 | 5695.48 |
1652745600000 | 5756.67 |
1652832000000 | 5830.2 |
1652918400000 | 5724.96 |
1653004800000 | 5767.57 |
1653264000000 | 5750.98 |
1653350400000 | 5702.03 |
1653436800000 | 5776.51 |
1653523200000 | 5754.18 |
1653609600000 | 5872.54 |
1653868800000 | 6038.62 |
1653955200000 | 6098.18 |
1654041600000 | 6030.5 |
1654128000000 | 5984.45 |
1654214400000 | 5984.45 |
1654473600000 | 6006.75 |
1654560000000 | 5992.63 |
1654646400000 | 6022.72 |
1654732800000 | 6017.34 |
1654819200000 | 5945.59 |
1655078400000 | 5781.92 |
1655164800000 | 5794.98 |
1655251200000 | 5777.48 |
1655337600000 | 5692.07 |
1655424000000 | 5613.89 |
1655683200000 | 5482.45 |
1655769600000 | 5647.21 |
1655856000000 | 5516.56 |
1655942400000 | 5495.88 |
1656028800000 | 5570.22 |
1656288000000 | 5679.86 |
1656374400000 | 5611 |
1656460800000 | 5544.08 |
1656547200000 | 5383.53 |
1656633600000 | 5173.32 |
1656892800000 | 5187.63 |
1656979200000 | 5231.73 |
1657065600000 | 5126.57 |
1657152000000 | 5228.22 |
1657238400000 | 5291.87 |
1657497600000 | 5238.07 |
1657584000000 | 5101.15 |
1657670400000 | 5225.94 |
1657756800000 | 5262.16 |
1657843200000 | 5219.92 |
1658102400000 | 5325.53 |
1658188800000 | 5341.53 |
1658275200000 | 5368.08 |
1658361600000 | 5408.93 |
1658448000000 | 5384.15 |
1658707200000 | 5391.27 |
1658793600000 | 5339.27 |
1658880000000 | 5365.03 |
1658966400000 | 5345.8 |
1659052800000 | 5349.15 |
1659312000000 | 5346.08 |
1659398400000 | 5288.12 |
1659484800000 | 5257.78 |
1659571200000 | 5212.77 |
1659657600000 | 5326.62 |
1659916800000 | 5338.01 |
1660003200000 | 5383.81 |
1660089600000 | 5358.37 |
1660176000000 | 5480.61 |
1660262400000 | 5535.2 |
1660521600000 | 5589.63 |
1660608000000 | 5598.71 |
1660694400000 | 5620.56 |
1660780800000 | 5597.52 |
1660867200000 | 5618 |
1661126400000 | 5578.15 |
1661212800000 | 5512.06 |
1661299200000 | 5498.62 |
1661385600000 | 5564.43 |
1661472000000 | 5580.36 |
1661731200000 | 5432.99 |
1661817600000 | 5464.95 |
1661904000000 | 5506.44 |
1661990400000 | 5397.21 |
1662076800000 | 5344.89 |
1662336000000 | 5304.61 |
1662422400000 | 5284.11 |
1662508800000 | 5218.98 |
1662595200000 | 5344.18 |
1662681600000 | 5344.19 |
1662940800000 | 5414.29 |
1663027200000 | 5445.09 |
1663113600000 | 5343.65 |
1663200000000 | 5387.69 |
1663286400000 | 5319.67 |
1663545600000 | 5270.08 |
1663632000000 | 5291.76 |
1663718400000 | 5226.33 |
1663804800000 | 5160 |
1663891200000 | 5070.82 |
1664150400000 | 4895.32 |
1664236800000 | 4930.59 |
1664323200000 | 4766.4 |
1664409600000 | 4832.28 |
1664496000000 | 4819.6 |
1664755200000 | 4751.36 |
1664841600000 | 4876.84 |
1664928000000 | 4911.86 |
1665014400000 | 4945.59 |
1665100800000 | 4880.64 |
1665360000000 | 4878.05 |
1665446400000 | 4705.21 |
1665532800000 | 4719.64 |
1665619200000 | 4605.09 |
1665705600000 | 4651.55 |
1665964800000 | 4632.3 |
1666051200000 | 4669.27 |
1666137600000 | 4653.13 |
1666224000000 | 4619.07 |
1666310400000 | 4545.31 |
1666569600000 | 4535.23 |
1666656000000 | 4486.19 |
1666742400000 | 4511.01 |
1666828800000 | 4620 |
1666915200000 | 4583.85 |
1667174400000 | 4621.01 |
1667260800000 | 4697.7 |
1667347200000 | 4723.92 |
1667433600000 | 4714.95 |
1667520000000 | 4760.19 |
1667779200000 | 4858.23 |
1667865600000 | 4882.06 |
1667952000000 | 4981.97 |
1668038400000 | 4951.01 |
1668124800000 | 5147.96 |
1668384000000 | 5271.4 |
1668470400000 | 5311.42 |
1668556800000 | 5295.31 |
1668643200000 | 5263.02 |
1668729600000 | 5240.93 |
1668988800000 | 5202.91 |
1669075200000 | 5200.29 |
1669161600000 | 5228.35 |
1669248000000 | 5322.95 |
1669334400000 | 5319.57 |
1669593600000 | 5277.4 |
1669680000000 | 5335.13 |
1669766400000 | 5424.91 |
1669852800000 | 5494.26 |
1669939200000 | 5513.08 |
1670198400000 | 5576.26 |
1670284800000 | 5470.7299 |
1670371200000 | 5433.84 |
1670457600000 | 5408.1899 |
1670544000000 | 5451.99 |
1670803200000 | 5406.22 |
1670889600000 | 5355.93 |
1670976000000 | 5478.04 |
1671062400000 | 5482.52 |
1671148800000 | 5409.18 |
1671408000000 | 5359.32 |
1671494400000 | 5234.86 |
1671580800000 | 5281.22 |
1671667200000 | 5367.18 |
1671753600000 | 5311.56 |
1672012800000 | 5308.22 |
1672099200000 | 5332.97 |
1672185600000 | 5279.51 |
1672272000000 | 5265.49 |
1672358400000 | 5280.74 |
1672617600000 | 5280.74 |
1672704000000 | 5315.57 |
1672790400000 | 5326.2 |
1672876800000 | 5337.02 |
1672963200000 | 5366.01 |
1673222400000 | 5500 |
1673308800000 | 5527.17 |
1673395200000 | 5501.37 |
1673481600000 | 5482.11 |
1673568000000 | 5482.03 |
1673827200000 | 5521.87 |
1673913600000 | 5538.5 |
1674000000000 | 5534.75 |
1674086400000 | 5527.04 |
1674172800000 | 5527.91 |
1674432000000 | 5529.14 |
1674518400000 | 5529.71 |
1674604800000 | 5529.45 |
1674691200000 | 5530.01 |
1674777600000 | 5529.03 |
1675036800000 | 5694.4799 |
1675123200000 | 5682.75 |
1675209600000 | 5753.25 |
1675296000000 | 5863.14 |
1675382400000 | 5862.96 |
1675641600000 | 5787.71 |
1675728000000 | 5806.4399 |
1675814400000 | 5848.77 |
1675900800000 | 5832.85 |
1675987200000 | 5760.95 |
1676246400000 | 5737.57 |
1676332800000 | 5786.6 |
1676419200000 | 5746.56 |
1676505600000 | 5830.59 |
1676592000000 | 5802.46 |
1676851200000 | 5852.4 |
1676937600000 | 5851.39 |
1677024000000 | 5803.21 |
1677110400000 | 5887.09 |
1677196800000 | 5844.06 |
1677456000000 | 5843.27 |
1677542400000 | 5842.68 |
1677628800000 | 5807.6899 |
1677715200000 | 5803.1 |
1677801600000 | 5809.59 |
1678060800000 | 5890.57 |
1678147200000 | 5925.51 |
1678233600000 | 5875.03 |
1678320000000 | 5827.74 |
1678406400000 | 5725.34 |
1678665600000 | 5775.62 |
1678752000000 | 5682.52 |
1678838400000 | 5693.85 |
1678924800000 | 5643.51 |
1679011200000 | 5723.22 |
1679270400000 | 5739.21 |
1679356800000 | 5779.02 |
1679443200000 | 5866.6899 |
1679529600000 | 5927.64 |
1679616000000 | 5975.37 |
1679875200000 | 5963.4 |
1679961600000 | 5907.6899 |
1680048000000 | 5926.2299 |
1680134400000 | 5958.9399 |
1680220800000 | 5975.11 |
1680480000000 | 5975.33 |
1680566400000 | 5974.14 |
1680652800000 | 5973.71 |
1680739200000 | 5938.95 |
1680825600000 | 5934.46 |
1681084800000 | 6005.57 |
1681171200000 | 6052.7 |
1681257600000 | 6094.33 |
1681344000000 | 6047.68 |
1681430400000 | 6098.41 |
1681689600000 | 6068.15 |
1681776000000 | 6029.36 |
1681862400000 | 5997.21 |
1681948800000 | 5925.89 |
1682035200000 | 5874.09 |
1682294400000 | 5908.54 |
1682380800000 | 5783.14 |
1682467200000 | 5808.58 |
1682553600000 | 5844.65 |
1682640000000 | 5878.43 |
1682899200000 | 5876.4 |
1682985600000 | 5939.87 |
1683072000000 | 5906.9 |
1683158400000 | 5945.08 |
1683244800000 | 5947.42 |
1683504000000 | 5968.65 |
1683590400000 | 5951.64 |
1683676800000 | 5906.85 |
1683763200000 | 5861.13 |
1683849600000 | 5881.49 |
1684108800000 | 5850.15 |
1684195200000 | 5932.93 |
1684281600000 | 5981.05 |
1684368000000 | 6049.7 |
1684454400000 | 6114.58 |
1684713600000 | 6120.13 |
1684800000000 | 6112.03 |
1684886400000 | 6109.17 |
1684972800000 | 6158.97 |
1685059200000 | 6216.6 |
1685318400000 | 6353.22 |
1685404800000 | 6339.27 |
1685491200000 | 6336.65 |
1685577600000 | 6321.39 |
1685664000000 | 6425.84 |
1685923200000 | 6485.07 |
1686009600000 | 6463.52 |
1686096000000 | 6514.14 |
1686182400000 | 6410.31 |
1686268800000 | 6488.82 |
1686528000000 | 6495.95 |
1686614400000 | 6581.74 |
1686700800000 | 6633.45 |
1686787200000 | 6756.97 |
1686873600000 | 6731.26 |
1687132800000 | 6700.16 |
1687219200000 | 6654.74 |
1687305600000 | 6689.6899 |
1687392000000 | 6693.17 |
1687478400000 | 6693.47 |
1687737600000 | 6645.82 |
1687824000000 | 6544.81 |
1687910400000 | 6540.9 |
1687996800000 | 6597.16 |
1688083200000 | 6608.38 |
1688342400000 | 6722.39 |
1688428800000 | 6804.05 |
1688515200000 | 6746.06 |
1688601600000 | 6666.39 |
1688688000000 | 6580.87 |
1688947200000 | 6589.18 |
1689033600000 | 6734.74 |
1689120000000 | 6856.6 |
1689206400000 | 6984.72 |
1689292800000 | 7151.33 |
1689552000000 | 7138.59 |
1689638400000 | 7166.27 |
1689724800000 | 7034.7 |
1689811200000 | 7084.79 |
1689897600000 | 7137.12 |
1690156800000 | 7170.92 |
1690243200000 | 7207.81 |
1690329600000 | 7207.86 |
1690416000000 | 7208.6 |
1690502400000 | 7250.56 |
1690761600000 | 7059.63 |
1690848000000 | 7034.65 |
1690934400000 | 6793.77 |
1691020800000 | 6793.2 |
1691107200000 | 6777.89 |
1691366400000 | 6932.24 |
1691452800000 | 6884.08 |
1691539200000 | 6836.65 |
1691625600000 | 6659.2 |
1691712000000 | 6653.29 |
1691971200000 | 6519.68 |
1692057600000 | 6608.63 |
1692144000000 | 6659.6899 |
1692230400000 | 6687.77 |
1692316800000 | 6595.88 |
1692576000000 | 6638.2299 |
1692662400000 | 6704.9 |
1692748800000 | 6753.16 |
1692835200000 | 6834.73 |
1692921600000 | 6660.83 |
1693180800000 | 6650.34 |
1693267200000 | 6711.2 |
1693353600000 | 6760.64 |
1693440000000 | 6744.61 |
1693526400000 | 6705.5 |
1693785600000 | 6738.06 |
1693872000000 | 6755.29 |
1693958400000 | 6729.68 |
1694044800000 | 6661.59 |
1694131200000 | 6657.36 |
1694390400000 | 6557.6 |
1694476800000 | 6591.82 |
1694563200000 | 6617.8 |
1694649600000 | 6729.17 |
1694736000000 | 6762.56 |
1694995200000 | 6671.74 |
1695081600000 | 6634.33 |
1695168000000 | 6565.16 |
1695254400000 | 6455.4799 |
1695340800000 | 6532.71 |
1695600000000 | 6578.32 |
1695686400000 | 6518 |
1695772800000 | 6519.42 |
1695859200000 | 6529.16 |
1695945600000 | 6529.96 |
1696204800000 | 6637.34 |
1696291200000 | 6554.72 |
1696377600000 | 6492.15 |
1696464000000 | 6595.41 |
1696550400000 | 6620.49 |
1696809600000 | 6620.89 |
1696896000000 | 6621.65 |
1696982400000 | 6682.92 |
1697068800000 | 6736.71 |
1697155200000 | 6692.89 |
1697414400000 | 6594.54 |
1697500800000 | 6547.55 |
1697587200000 | 6456.43 |
1697673600000 | 6433.59 |
1697760000000 | 6387.32 |
1698019200000 | 6323.31 |
1698105600000 | 6410.17 |
1698192000000 | 6431.7299 |
1698278400000 | 6276.62 |
1698364800000 | 6330.54 |
1698624000000 | 6346.29 |
1698710400000 | 6238.51 |
1698796800000 | 6258.33 |
1698883200000 | 6414.25 |
1698969600000 | 6499.12 |
1699228800000 | 6626.07 |
1699315200000 | 6614.67 |
1699401600000 | 6640.43 |
1699488000000 | 6657.4 |
1699574400000 | 6612.53 |
1699833600000 | 6641.28 |
1699920000000 | 6675.83 |
1700006400000 | 6767.76 |
1700092800000 | 6808.13 |
1700179200000 | 6884.27 |
1700438400000 | 6930.72 |
1700524800000 | 7045.38 |
1700611200000 | 6966.39 |
1700697600000 | 6954.35 |
1700784000000 | 6937.76 |
1701043200000 | 6862.55 |
1701129600000 | 6999.47 |
1701216000000 | 7090.01 |
1701302400000 | 7123.38 |
1701388800000 | 7053.12 |
1701648000000 | 7060.12 |
1701734400000 | 6998.44 |
1701820800000 | 7036.17 |
1701907200000 | 7024.28 |
1701993600000 | 7121.84 |
1702252800000 | 7108.16 |
1702339200000 | 7099.56 |
1702425600000 | 7134.51 |
1702512000000 | 7264.71 |
1702598400000 | 7246.25 |
1702857600000 | 7217.94 |
1702944000000 | 7148.42 |
1703030400000 | 7230.42 |
1703116800000 | 7228.04 |
1703203200000 | 7264.47 |
1703462400000 | 7300.86 |
1703548800000 | 7413.64 |
1703635200000 | 7510.97 |
1703721600000 | 7564.09 |
1703808000000 | 7585 |
1704153600000 | 7468.36 |
1704240000000 | 7312.09 |
1704326400000 | 7290.29 |
1704412800000 | 7304.6 |
1704672000000 | 7314.76 |
1704758400000 | 7310.49 |
1704844800000 | 7264.27 |
1704931200000 | 7344.95 |
1705017600000 | 7296.7 |
1705276800000 | 7256.63 |
1705363200000 | 7175.31 |
1705449600000 | 7016.83 |
1705536000000 | 7022.78 |
1705622400000 | 7156.96 |
1705881600000 | 7323.4 |
1705968000000 | 7346.56 |
1706054400000 | 7305.37 |
1706140800000 | 7298.08 |
1706227200000 | 7286.91 |
1706486400000 | 7372.85 |
1706572800000 | 7393.24 |
1706659200000 | 7326.28 |
1706745600000 | 7385.44 |
1706832000000 | 7488.95 |
1707091200000 | 7415.97 |
1707177600000 | 7426.17 |
1707264000000 | 7423.24 |
1707350400000 | 7424.17 |
1707436800000 | 7424.72 |
1707696000000 | 7425.01 |
1707782400000 | 7423.82 |
1707868800000 | 7425.21 |
1707955200000 | 7527.19 |
1708041600000 | 7609.98 |
1708300800000 | 7595.67 |
1708387200000 | 7590.66 |
1708473600000 | 7536.29 |
1708560000000 | 7573.35 |
1708646400000 | 7534.88 |
1708905600000 | 7534.76 |
1708992000000 | 7465.82 |
1709078400000 | 7466.43 |
1709164800000 | 7628.77 |
1709251200000 | 7663.39 |
1709510400000 | 7701.27 |
1709596800000 | 7726.68 |
1709683200000 | 7785.41 |
1709769600000 | 7747.68 |
1709856000000 | 7663.08 |
1710115200000 | 7694.19 |
1710201600000 | 7745.82 |
1710288000000 | 7634.68 |
1710374400000 | 7622.73 |
1710460800000 | 7595.43 |
1710720000000 | 7669.34 |
1710806400000 | 7555.85 |
1710892800000 | 7509.21 |
1710979200000 | 7647.9 |
1711065600000 | 7651.57 |
1711324800000 | 7659.08 |
1711411200000 | 7571.51 |
1711497600000 | 7562.63 |
1711584000000 | 7580.26 |
1711670400000 | 7621.92 |
1711929600000 | 7635.6 |
1712016000000 | 7614.23 |
1712102400000 | 7594.07 |
1712188800000 | 7593.02 |
1712275200000 | 7593.56 |
1712534400000 | 7614.89 |
1712620800000 | 7655.47 |
1712707200000 | 7667.66 |
1712793600000 | 7602.66 |
1712880000000 | 7600.97 |
1713139200000 | 7448.78 |
1713225600000 | 7230.27 |
1713312000000 | 7343.58 |
1713398400000 | 7434.81 |
1713484800000 | 7192.31 |
1713744000000 | 7062.66 |
1713830400000 | 7142.09 |
1713916800000 | 7331.1 |
1714003200000 | 7223.4 |
1714089600000 | 7339.63 |
1714348800000 | 7461.49 |
1714435200000 | 7458.04 |
1714521600000 | 7456.02 |
1714608000000 | 7440.47 |
1714694400000 | 7469.09 |
1714953600000 | 7502.3 |
1715040000000 | 7510.7 |
1715126400000 | 7530.79 |
1715212800000 | 7442.53 |
1715299200000 | 7475.9 |
1715558400000 | 7470.12 |
1715644800000 | 7522.09 |
1715731200000 | 7562.47 |
1715817600000 | 7696.91 |
1715904000000 | 7678.01 |
1716163200000 | 7685.56 |
1716249600000 | 7632.94 |
1716336000000 | 7724.92 |
1716422400000 | 7711.71 |
1716508800000 | 7743.36 |
1716768000000 | 7843.73 |
1716854400000 | 7888.88 |
1716940800000 | 7816.42 |
1717027200000 | 7691.88 |
1717113600000 | 7690.1 |
1717372800000 | 7775.56 |
1717459200000 | 7710.03 |
1717545600000 | 7693.02 |
1717632000000 | 7727.51 |
1717718400000 | 7796.88 |
1717977600000 | 7798.64 |
1718064000000 | 7708.8 |
1718150400000 | 7734.75 |
1718236800000 | 7828.92 |
1718323200000 | 7929.03 |
1718582400000 | 7925.2 |
1718668800000 | 7977.8 |
1718755200000 | 7995.12 |
1718841600000 | 8094.82 |
1718928000000 | 8069.4 |
1719187200000 | 7983.07 |
1719273600000 | 7975.63 |
1719360000000 | 7952.56 |
1719446400000 | 7899.27 |
1719532800000 | 7988.33 |
1719792000000 | 7910.31 |
1719878400000 | 7854.42 |
1719964800000 | 7935.49 |
1720051200000 | 8079.33 |
1720137600000 | 8074.01 |
1720396800000 | 8071.29 |
1720483200000 | 8049.26 |
1720569600000 | 8120.46 |
1720656000000 | 8199.02 |
1720742400000 | 8165.03 |
1721001600000 | 8145.51 |
1721088000000 | 8141.03 |
1721174400000 | 8114.99 |
1721260800000 | 8003.8 |
1721347200000 | 7855.15 |
1721606400000 | 7620.08 |
1721692800000 | 7781.16 |
1721779200000 | 7779.49 |
1721865600000 | 7774.56 |
1721952000000 | 7628.94 |
1722211200000 | 7480.89 |
1722297600000 | 7565.41 |
1722384000000 | 7584.67 |
1722470400000 | 7729.86 |
1722556800000 | 7428.08 |
1722816000000 | 6868.26 |
1722902400000 | 6909.86 |
1722988800000 | 7205.37 |
1723075200000 | 7123.07 |
1723161600000 | 7324.18 |
1723420800000 | 7464.64 |
1723507200000 | 7487.45 |
1723593600000 | 7573.29 |
1723680000000 | 7559.52 |
1723766400000 | 7713.57 |
1724025600000 | 7787.49 |
1724112000000 | 7862.25 |
1724198400000 | 7838.45 |
1724284800000 | 7836.29 |
1724371200000 | 7873.51 |
1724630400000 | 7950 |
1724716800000 | 7939.88 |
1724803200000 | 7900.42 |
1724889600000 | 7906.01 |
1724976000000 | 7924.16 |
1725235200000 | 7857.39 |
1725321600000 | 7796.98 |
1725408000000 | 7431.93 |
1725494400000 | 7468.5 |
1725580800000 | 7561.75 |
1725840000000 | 7482.78 |
1725926400000 | 7361.05 |
1726012800000 | 7381.39 |
1726099200000 | 7563.38 |
1726185600000 | 7611.23 |
1726444800000 | 7685.79 |
1726531200000 | 7686.36 |
1726617600000 | 7556.48 |
1726704000000 | 7727.96 |
1726790400000 | 7717.46 |
1727049600000 | 7715.96 |
1727136000000 | 7741.02 |
1727222400000 | 7847.92 |
1727308800000 | 7826.5 |
1727395200000 | 7925.75 |
1727654400000 | 7823.62 |
1727740800000 | 7765.59 |
1727827200000 | 7766.07 |
1727913600000 | 7766.96 |
1728000000000 | 7652.03 |
1728259200000 | 7733.65 |
1728345600000 | 7655.74 |
1728432000000 | 7647.75 |
1728518400000 | 7648.2 |
1728604800000 | 7644.61 |
1728864000000 | 7703.54 |
1728950400000 | 7723.96 |
1729036800000 | 7681.55 |
1729123200000 | 7749.57 |
1729209600000 | 7757.64 |
1729468800000 | 7848.87 |
1729555200000 | 7851.48 |
1729641600000 | 7785.83 |
1729728000000 | 7729.49 |
1729814400000 | 7790.4 |
1730073600000 | 7742.38 |
1730160000000 | 7637.02 |
1730246400000 | 7625.18 |
1730332800000 | 7623.09 |
STOXX Taiwan Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 22.088080604286 | 35.847328069444 |
2018 | -7.797100560906 | -16.355216365994 |
2019 | 33.508120941183 | 13.631383264002 |
2020 | 32.910614689298 | 13.587289165984 |
2021 | 37.986597800958 | 4.5253016920061 |
2022 | -22.396837526452 | -19.949550544608 |
2023 | 43.635172343271 | 18.730422136038 |
2024 | 0.59921406199823 | 10.194368355724 |
Methodology
The STOXX Taiwan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Taiwan covering approximately 15% of investable market capitalization. STOXX Taiwan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213342962 | SWTWMCP | .SWTWMCP | |
Gross Return EUR | CH1213342954 | SWTWMCGR | .SWTWMCGR | |
Net Return EUR | CH1213342947 | SWTWMCR | .SWTWMCR | |
Gross Return USD | CH1213342921 | SWTWMCGV | .SWTWMCGV | |
Price USD | CH1213342939 | SWTWMCL | .SWTWMCL | |
Net Return USD | CH1213342913 | SWTWMCV | .SWTWMCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SinoPac Fin. Ho. | Banks | Taiwan | 3.346% |
Accton | Telecommunications | Taiwan | 3.262% |
Yageo | Technology | Taiwan | 3.126% |
Taishin Fhc | Banks | Taiwan | 2.545% |
Pegatron | Technology | Taiwan | 2.515% |
AVC | Technology | Taiwan | 2.452% |
PHARMAESSENTIA | Health Care | Taiwan | 2.307% |
Shin Kong Finanl | Insurance | Taiwan | 2.233% |
SHANGHAI COMMERCIAL | Banks | Taiwan | 2.233% |
SILERGY | Technology | Taiwan | 2.075% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Taiwan Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.