Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan Large Cap
Index Description
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan Large Cap | 1,472.4 | 1,276.1 | 31.1 | 8.7 | 744.6 | 2.2 | 58.3 | 0.2 | 1.7 |
STOXX Emerging Markets Large Cap | 19,351.5 | 6,659.0 | 7.6 | 2.2 | 744.6 | 0.0 | 11.2 | 0.0 | 8.4 |
Supersector weighting (top 10)
Technology | 79.3 |
---|---|
Banks | 6.2 |
Insurance | 4.3 |
Industrial Goods and Services | 3.0 |
Financial Services | 1.5 |
Telecommunications | 1.4 |
Food, Beverage and Tobacco | 1.1 |
Chemicals | 0.9 |
Basic Resources | 0.6 |
Construction and Materials | 0.6 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan Large Cap | -4.6 | 33.5 | 40.4 | 26.6 | 123.2 | N/A | N/A | 40.4 | 8.1 | 17.4 |
STOXX Emerging Markets Large Cap | -3.6 | 9.0 | 13.3 | -4.6 | 15.1 | N/A | N/A | 13.3 | -1.5 | 2.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan Large Cap | N/A | N/A | 26.5 | 23.7 | 23.2 | N/A | N/A | 1.1 | 0.3 | 0.6 |
STOXX Emerging Markets Large Cap | N/A | N/A | 13.8 | 16.9 | 18.4 | N/A | N/A | 0.6 | -0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan Large Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 16.7 | 19.9 | 19.2 | 17.1 | 16.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan Large Cap | 1.1 | 1.4 | 1.4 | 1.0 | 0.9 | -0.8 | 1.1 | 1.2 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Taiwan Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan Large Cap | 21.2 | 18.7 | 20.4 | 20.4 | 3.5 | 2.7 | 2.6 | 33.8 |
STOXX Emerging Markets Large Cap | 14.6 | 13.2 | 13.9 | 13.9 | 1.8 | 2.4 | 0.9 | 23.1 |
Performance and annual returns
STOXX Taiwan Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 980.82 |
1001462400000 | 1022.38 |
1001548800000 | 999.48 |
1001635200000 | 1024.33 |
1001894400000 | 1023.15 |
1001980800000 | 979.79 |
1002067200000 | 963.79 |
1002153600000 | 978.87 |
1002240000000 | 1017.57 |
1002499200000 | 1004.98 |
1002585600000 | 1041.19 |
1002672000000 | 1041.19 |
1002758400000 | 1095.42 |
1002844800000 | 1106.74 |
1003104000000 | 1076.73 |
1003190400000 | 1103.46 |
1003276800000 | 1111.44 |
1003363200000 | 1108.08 |
1003449600000 | 1118.51 |
1003708800000 | 1132.4 |
1003795200000 | 1124.74 |
1003881600000 | 1172.69 |
1003968000000 | 1181.13 |
1004054400000 | 1190.03 |
1004313600000 | 1201.1 |
1004400000000 | 1142.92 |
1004486400000 | 1134.42 |
1004572800000 | 1140.81 |
1004659200000 | 1165.64 |
1004918400000 | 1194.01 |
1005004800000 | 1196.24 |
1005091200000 | 1223.77 |
1005177600000 | 1223.96 |
1005264000000 | 1220.46 |
1005523200000 | 1228.63 |
1005609600000 | 1217.42 |
1005696000000 | 1274.36 |
1005782400000 | 1316.3 |
1005868800000 | 1334.17 |
1006128000000 | 1365.86 |
1006214400000 | 1327.51 |
1006300800000 | 1356.95 |
1006387200000 | 1322.07 |
1006473600000 | 1345.72 |
1006732800000 | 1370.5 |
1006819200000 | 1369.14 |
1006905600000 | 1327.36 |
1006992000000 | 1326.95 |
1007078400000 | 1316.21 |
1007337600000 | 1380.97 |
1007424000000 | 1420.06 |
1007510400000 | 1481.06 |
1007596800000 | 1574.92 |
1007683200000 | 1609.97 |
1007942400000 | 1578.51 |
1008028800000 | 1566.4 |
1008115200000 | 1648.52 |
1008201600000 | 1597 |
1008288000000 | 1603.42 |
1008547200000 | 1569.87 |
1008633600000 | 1542.23 |
1008720000000 | 1532.42 |
1008806400000 | 1558.94 |
1008892800000 | 1488.5 |
1009152000000 | 1499.56 |
1009238400000 | 1550.62 |
1009324800000 | 1544.14 |
1009411200000 | 1533.91 |
1009497600000 | 1557.2 |
1009756800000 | 1607.02 |
1009929600000 | 1613.25 |
1010016000000 | 1592.65 |
1010102400000 | 1641.44 |
1010361600000 | 1701 |
1010448000000 | 1683.28 |
1010534400000 | 1700.77 |
1010620800000 | 1687.26 |
1010707200000 | 1622.1 |
1010966400000 | 1604.58 |
1011052800000 | 1598.21 |
1011139200000 | 1561.85 |
1011225600000 | 1565.02 |
1011312000000 | 1567.64 |
1011571200000 | 1656.07 |
1011657600000 | 1642.04 |
1011744000000 | 1636.54 |
1011830400000 | 1639.44 |
1011916800000 | 1686.19 |
1012176000000 | 1704.64 |
1012262400000 | 1659.37 |
1012348800000 | 1641.05 |
1012435200000 | 1667.12 |
1012521600000 | 1659.67 |
1012780800000 | 1662.9 |
1012867200000 | 1657.8 |
1012953600000 | 1668.61 |
1013040000000 | 1665.99 |
1013126400000 | 1663.85 |
1013385600000 | 1662.9 |
1013472000000 | 1665.75 |
1013558400000 | 1665.75 |
1013644800000 | 1665.75 |
1013731200000 | 1661.24 |
1013990400000 | 1667.86 |
1014076800000 | 1629.9 |
1014163200000 | 1574.16 |
1014249600000 | 1571.1 |
1014336000000 | 1566.08 |
1014595200000 | 1540.79 |
1014681600000 | 1528.29 |
1014768000000 | 1587.03 |
1014854400000 | 1587.03 |
1014940800000 | 1586.19 |
1015200000000 | 1658.75 |
1015286400000 | 1692.05 |
1015372800000 | 1743.76 |
1015459200000 | 1727.78 |
1015545600000 | 1707.36 |
1015804800000 | 1776.97 |
1015891200000 | 1742.29 |
1015977600000 | 1720.34 |
1016064000000 | 1715.48 |
1016150400000 | 1672.54 |
1016409600000 | 1680.28 |
1016496000000 | 1657.16 |
1016582400000 | 1710.06 |
1016668800000 | 1693.76 |
1016755200000 | 1722.54 |
1017014400000 | 1732.63 |
1017100800000 | 1736.87 |
1017187200000 | 1707.17 |
1017273600000 | 1737.9 |
1017360000000 | 1726.91 |
1017619200000 | 1722.29 |
1017705600000 | 1739.59 |
1017792000000 | 1742.95 |
1017878400000 | 1709.8 |
1017964800000 | 1710.05 |
1018224000000 | 1701.33 |
1018310400000 | 1674.19 |
1018396800000 | 1668.95 |
1018483200000 | 1672.96 |
1018569600000 | 1705.77 |
1018828800000 | 1698.85 |
1018915200000 | 1715.79 |
1019001600000 | 1772 |
1019088000000 | 1773.67 |
1019174400000 | 1786.76 |
1019433600000 | 1776.44 |
1019520000000 | 1763.59 |
1019606400000 | 1771.81 |
1019692800000 | 1733.95 |
1019779200000 | 1727.72 |
1020038400000 | 1697.98 |
1020124800000 | 1663.28 |
1020211200000 | 1663.28 |
1020297600000 | 1616.58 |
1020384000000 | 1626.74 |
1020643200000 | 1546.54 |
1020729600000 | 1559.72 |
1020816000000 | 1567.32 |
1020902400000 | 1582.81 |
1020988800000 | 1602.84 |
1021248000000 | 1588.07 |
1021334400000 | 1601.94 |
1021420800000 | 1651.19 |
1021507200000 | 1622.11 |
1021593600000 | 1625.2 |
1021852800000 | 1577.68 |
1021939200000 | 1557.8 |
1022025600000 | 1588.13 |
1022112000000 | 1572.46 |
1022198400000 | 1605.5 |
1022457600000 | 1604.72 |
1022544000000 | 1591.78 |
1022630400000 | 1579.88 |
1022716800000 | 1616.93 |
1022803200000 | 1583.77 |
1023062400000 | 1576.25 |
1023148800000 | 1547.79 |
1023235200000 | 1563.58 |
1023321600000 | 1559.15 |
1023408000000 | 1495.72 |
1023667200000 | 1508.34 |
1023753600000 | 1484.24 |
1023840000000 | 1472.18 |
1023926400000 | 1521.43 |
1024012800000 | 1524.2 |
1024272000000 | 1512.13 |
1024358400000 | 1518.44 |
1024444800000 | 1488.19 |
1024531200000 | 1496.23 |
1024617600000 | 1512.45 |
1024876800000 | 1513.01 |
1024963200000 | 1508.8 |
1025049600000 | 1461 |
1025136000000 | 1444.75 |
1025222400000 | 1473.19 |
1025481600000 | 1420.07 |
1025568000000 | 1425.16 |
1025654400000 | 1426.78 |
1025740800000 | 1444.97 |
1025827200000 | 1486.25 |
1026086400000 | 1536.62 |
1026172800000 | 1545.09 |
1026259200000 | 1521.18 |
1026345600000 | 1495.17 |
1026432000000 | 1559.75 |
1026691200000 | 1547.85 |
1026777600000 | 1537.51 |
1026864000000 | 1520.82 |
1026950400000 | 1501.74 |
1027036800000 | 1464.03 |
1027296000000 | 1434.03 |
1027382400000 | 1459.45 |
1027468800000 | 1407.27 |
1027555200000 | 1411.02 |
1027641600000 | 1344.86 |
1027900800000 | 1314.4 |
1027987200000 | 1360.37 |
1028073600000 | 1340.52 |
1028160000000 | 1336.49 |
1028246400000 | 1333.36 |
1028505600000 | 1251.2 |
1028592000000 | 1240.06 |
1028678400000 | 1292 |
1028764800000 | 1280.29 |
1028851200000 | 1326.97 |
1029110400000 | 1326.63 |
1029196800000 | 1318.22 |
1029283200000 | 1338.52 |
1029369600000 | 1352.45 |
1029456000000 | 1346.33 |
1029715200000 | 1329.68 |
1029801600000 | 1345.26 |
1029888000000 | 1327.29 |
1029974400000 | 1340.71 |
1030060800000 | 1341.89 |
1030320000000 | 1322.82 |
1030406400000 | 1299.99 |
1030492800000 | 1274.07 |
1030579200000 | 1280.09 |
1030665600000 | 1267.58 |
1030924800000 | 1238.5 |
1031011200000 | 1226.85 |
1031097600000 | 1214.08 |
1031184000000 | 1202.8 |
1031270400000 | 1202.44 |
1031529600000 | 1220.34 |
1031616000000 | 1251.68 |
1031702400000 | 1247.97 |
1031788800000 | 1241.82 |
1031875200000 | 1219.98 |
1032134400000 | 1174.86 |
1032220800000 | 1223.29 |
1032307200000 | 1174.58 |
1032393600000 | 1178.87 |
1032480000000 | 1147.63 |
1032739200000 | 1117.15 |
1032825600000 | 1106.58 |
1032912000000 | 1081.57 |
1032998400000 | 1094.72 |
1033084800000 | 1087.92 |
1033344000000 | 1083.42 |
1033430400000 | 1069.35 |
1033516800000 | 1071.36 |
1033603200000 | 1039.83 |
1033689600000 | 1037.18 |
1033948800000 | 990.84 |
1034035200000 | 998.36 |
1034121600000 | 997.47 |
1034208000000 | 997.47 |
1034294400000 | 970.76 |
1034553600000 | 1000.16 |
1034640000000 | 1059.69 |
1034726400000 | 1100.67 |
1034812800000 | 1119.91 |
1034899200000 | 1171.37 |
1035158400000 | 1165.55 |
1035244800000 | 1140.78 |
1035331200000 | 1203.47 |
1035417600000 | 1197.51 |
1035504000000 | 1196.75 |
1035763200000 | 1200.38 |
1035849600000 | 1195.74 |
1035936000000 | 1171.26 |
1036022400000 | 1191.16 |
1036108800000 | 1162.85 |
1036368000000 | 1197.26 |
1036454400000 | 1199.99 |
1036540800000 | 1249.88 |
1036627200000 | 1264.88 |
1036713600000 | 1273.27 |
1036972800000 | 1220.02 |
1037059200000 | 1218.82 |
1037145600000 | 1209.91 |
1037232000000 | 1202.02 |
1037318400000 | 1246.4 |
1037577600000 | 1240.46 |
1037664000000 | 1222.85 |
1037750400000 | 1197.53 |
1037836800000 | 1189.92 |
1037923200000 | 1237.07 |
1038182400000 | 1238.67 |
1038268800000 | 1223.14 |
1038355200000 | 1207.77 |
1038441600000 | 1202.65 |
1038528000000 | 1209.67 |
1038787200000 | 1226.76 |
1038873600000 | 1254.34 |
1038960000000 | 1231.29 |
1039046400000 | 1235.15 |
1039132800000 | 1229.06 |
1039392000000 | 1251.63 |
1039478400000 | 1217.92 |
1039564800000 | 1207.31 |
1039651200000 | 1195.5 |
1039737600000 | 1178.25 |
1039996800000 | 1174.84 |
1040083200000 | 1164.84 |
1040169600000 | 1155.99 |
1040256000000 | 1147.99 |
1040342400000 | 1176.23 |
1040601600000 | 1160.42 |
1040688000000 | 1153.95 |
1040774400000 | 1144.36 |
1040860800000 | 1166.9 |
1040947200000 | 1156.52 |
1041206400000 | 1131.63 |
1041292800000 | 1128.51 |
1041465600000 | 1139.14 |
1041552000000 | 1172.78 |
1041811200000 | 1186.47 |
1041897600000 | 1196.33 |
1041984000000 | 1228.42 |
1042070400000 | 1222.69 |
1042156800000 | 1234.9 |
1042416000000 | 1278.47 |
1042502400000 | 1277.52 |
1042588800000 | 1273.45 |
1042675200000 | 1249.29 |
1042761600000 | 1245.88 |
1043020800000 | 1242.78 |
1043107200000 | 1234.13 |
1043193600000 | 1239.99 |
1043280000000 | 1270.97 |
1043366400000 | 1263.4 |
1043625600000 | 1243.35 |
1043712000000 | 1243.64 |
1043798400000 | 1243.95 |
1043884800000 | 1242.05 |
1043971200000 | 1242.05 |
1044230400000 | 1242.12 |
1044316800000 | 1241.94 |
1044403200000 | 1241.94 |
1044489600000 | 1181 |
1044576000000 | 1152.18 |
1044835200000 | 1133.52 |
1044921600000 | 1132.18 |
1045008000000 | 1131.74 |
1045094400000 | 1107.57 |
1045180800000 | 1107.23 |
1045440000000 | 1160.89 |
1045526400000 | 1135.79 |
1045612800000 | 1120.87 |
1045699200000 | 1129.89 |
1045785600000 | 1134.44 |
1046044800000 | 1151.34 |
1046131200000 | 1108.48 |
1046217600000 | 1105.23 |
1046304000000 | 1100.54 |
1046390400000 | 1100.44 |
1046649600000 | 1128.75 |
1046736000000 | 1120.7 |
1046822400000 | 1098.4 |
1046908800000 | 1096.26 |
1046995200000 | 1093.85 |
1047254400000 | 1097 |
1047340800000 | 1079.15 |
1047427200000 | 1090.95 |
1047513600000 | 1102.59 |
1047600000000 | 1131.28 |
1047859200000 | 1105.87 |
1047945600000 | 1157.89 |
1048032000000 | 1155.25 |
1048118400000 | 1176.33 |
1048204800000 | 1172.45 |
1048464000000 | 1169.52 |
1048550400000 | 1147.67 |
1048636800000 | 1145.63 |
1048723200000 | 1146.86 |
1048809600000 | 1138.34 |
1049068800000 | 1099.2 |
1049155200000 | 1106.52 |
1049241600000 | 1100.9 |
1049328000000 | 1114.5 |
1049414400000 | 1153.65 |
1049673600000 | 1172.93 |
1049760000000 | 1166.99 |
1049846400000 | 1159.63 |
1049932800000 | 1158.64 |
1050019200000 | 1158.39 |
1050278400000 | 1136.28 |
1050364800000 | 1146.98 |
1050451200000 | 1182.8 |
1050537600000 | 1171.42 |
1050624000000 | 1196.46 |
1050883200000 | 1197.43 |
1050969600000 | 1171.29 |
1051056000000 | 1180.09 |
1051142400000 | 1132.62 |
1051228800000 | 1095.51 |
1051488000000 | 1074.62 |
1051574400000 | 1101.01 |
1051660800000 | 1100.5 |
1051747200000 | 1100.81 |
1051833600000 | 1116.33 |
1052092800000 | 1116.95 |
1052179200000 | 1118.83 |
1052265600000 | 1130.62 |
1052352000000 | 1109.27 |
1052438400000 | 1123.15 |
1052697600000 | 1131.98 |
1052784000000 | 1153.83 |
1052870400000 | 1155.55 |
1052956800000 | 1155.58 |
1053043200000 | 1140.76 |
1053302400000 | 1137.44 |
1053388800000 | 1131.71 |
1053475200000 | 1126.33 |
1053561600000 | 1137.1 |
1053648000000 | 1156.23 |
1053907200000 | 1180.03 |
1053993600000 | 1173.86 |
1054080000000 | 1183.55 |
1054166400000 | 1208.72 |
1054252800000 | 1208.18 |
1054512000000 | 1250.56 |
1054598400000 | 1246.36 |
1054684800000 | 1246 |
1054771200000 | 1266.58 |
1054857600000 | 1268.6 |
1055116800000 | 1289.5 |
1055203200000 | 1281.93 |
1055289600000 | 1272.63 |
1055376000000 | 1298.49 |
1055462400000 | 1297.93 |
1055721600000 | 1294.57 |
1055808000000 | 1328.57 |
1055894400000 | 1333.1 |
1055980800000 | 1341.35 |
1056067200000 | 1329.15 |
1056326400000 | 1309.72 |
1056412800000 | 1304.39 |
1056499200000 | 1311.97 |
1056585600000 | 1306.09 |
1056672000000 | 1302 |
1056931200000 | 1295.07 |
1057017600000 | 1332.37 |
1057104000000 | 1355.55 |
1057190400000 | 1372.76 |
1057276800000 | 1395.34 |
1057536000000 | 1455.95 |
1057622400000 | 1470.05 |
1057708800000 | 1461.23 |
1057795200000 | 1427.41 |
1057881600000 | 1411.25 |
1058140800000 | 1446.46 |
1058227200000 | 1438.88 |
1058313600000 | 1455.87 |
1058400000000 | 1416.42 |
1058486400000 | 1412.89 |
1058745600000 | 1393.58 |
1058832000000 | 1406.62 |
1058918400000 | 1422.44 |
1059004800000 | 1461.48 |
1059091200000 | 1456.96 |
1059350400000 | 1467.66 |
1059436800000 | 1438.9 |
1059523200000 | 1434.45 |
1059609600000 | 1437.67 |
1059696000000 | 1458.33 |
1059955200000 | 1455.41 |
1060041600000 | 1419.72 |
1060128000000 | 1413.33 |
1060214400000 | 1416.27 |
1060300800000 | 1411.71 |
1060560000000 | 1409.48 |
1060646400000 | 1418.94 |
1060732800000 | 1480.31 |
1060819200000 | 1486.13 |
1060905600000 | 1500.45 |
1061164800000 | 1507.55 |
1061251200000 | 1509.16 |
1061337600000 | 1526.14 |
1061424000000 | 1552 |
1061510400000 | 1566.33 |
1061769600000 | 1583.71 |
1061856000000 | 1541.3 |
1061942400000 | 1546.44 |
1062028800000 | 1545.68 |
1062115200000 | 1588.86 |
1062374400000 | 1609.1 |
1062460800000 | 1618.46 |
1062547200000 | 1606.17 |
1062633600000 | 1596.4 |
1062720000000 | 1603.91 |
1062979200000 | 1643.83 |
1063065600000 | 1634.67 |
1063152000000 | 1620.57 |
1063238400000 | 1622.23 |
1063324800000 | 1617.47 |
1063584000000 | 1599.81 |
1063670400000 | 1627.51 |
1063756800000 | 1645.84 |
1063843200000 | 1640.04 |
1063929600000 | 1639.14 |
1064188800000 | 1626.04 |
1064275200000 | 1630.05 |
1064361600000 | 1638.47 |
1064448000000 | 1625.83 |
1064534400000 | 1613.51 |
1064793600000 | 1613.99 |
1064880000000 | 1603.64 |
1064966400000 | 1594.6 |
1065052800000 | 1642.11 |
1065139200000 | 1654.44 |
1065398400000 | 1686.35 |
1065484800000 | 1691.12 |
1065571200000 | 1676.66 |
1065657600000 | 1686.36 |
1065744000000 | 1689.36 |
1066003200000 | 1724.63 |
1066089600000 | 1704.85 |
1066176000000 | 1698.29 |
1066262400000 | 1737.69 |
1066348800000 | 1736.69 |
1066608000000 | 1748.99 |
1066694400000 | 1741.08 |
1066780800000 | 1727.08 |
1066867200000 | 1698.37 |
1066953600000 | 1682.21 |
1067212800000 | 1694.13 |
1067299200000 | 1746.55 |
1067385600000 | 1756.82 |
1067472000000 | 1757.3 |
1067558400000 | 1728.68 |
1067817600000 | 1735.18 |
1067904000000 | 1745.76 |
1067990400000 | 1753.58 |
1068076800000 | 1716.43 |
1068163200000 | 1727.95 |
1068422400000 | 1720.83 |
1068508800000 | 1694.88 |
1068595200000 | 1685.47 |
1068681600000 | 1706.99 |
1068768000000 | 1706.33 |
1069027200000 | 1674.25 |
1069113600000 | 1675.02 |
1069200000000 | 1657.14 |
1069286400000 | 1640.94 |
1069372800000 | 1637.82 |
1069632000000 | 1633.87 |
1069718400000 | 1654.25 |
1069804800000 | 1648.7 |
1069891200000 | 1601 |
1069977600000 | 1613.11 |
1070236800000 | 1644.99 |
1070323200000 | 1664.1 |
1070409600000 | 1655.19 |
1070496000000 | 1672.02 |
1070582400000 | 1664.88 |
1070841600000 | 1646.93 |
1070928000000 | 1656.49 |
1071014400000 | 1634.32 |
1071100800000 | 1654.55 |
1071187200000 | 1648.49 |
1071446400000 | 1675.4 |
1071532800000 | 1660.83 |
1071619200000 | 1622.92 |
1071705600000 | 1626.03 |
1071792000000 | 1622.32 |
1072051200000 | 1650.32 |
1072137600000 | 1651.18 |
1072224000000 | 1651.97 |
1072310400000 | 1654.64 |
1072396800000 | 1650.9 |
1072656000000 | 1634.61 |
1072742400000 | 1654.96 |
1072828800000 | 1667.26 |
1073001600000 | 1712.3 |
1073260800000 | 1738.77 |
1073347200000 | 1750.51 |
1073433600000 | 1746.28 |
1073520000000 | 1752.47 |
1073606400000 | 1774.82 |
1073865600000 | 1779.04 |
1073952000000 | 1774.13 |
1074038400000 | 1790 |
1074124800000 | 1781.57 |
1074211200000 | 1780.36 |
1074470400000 | 1781.95 |
1074556800000 | 1779.04 |
1074643200000 | 1783.01 |
1074729600000 | 1785.13 |
1074816000000 | 1785.13 |
1075075200000 | 1779.3 |
1075161600000 | 1818.24 |
1075248000000 | 1816.87 |
1075334400000 | 1799.76 |
1075420800000 | 1801.94 |
1075680000000 | 1773.13 |
1075766400000 | 1757.21 |
1075852800000 | 1748.41 |
1075939200000 | 1747.58 |
1076025600000 | 1763.61 |
1076284800000 | 1799.08 |
1076371200000 | 1793.56 |
1076457600000 | 1790.5 |
1076544000000 | 1804.79 |
1076630400000 | 1833.66 |
1076889600000 | 1822.4 |
1076976000000 | 1823.62 |
1077062400000 | 1835.88 |
1077148800000 | 1857.07 |
1077235200000 | 1849.49 |
1077494400000 | 1837.02 |
1077580800000 | 1811.72 |
1077667200000 | 1824.57 |
1077753600000 | 1846.77 |
1077840000000 | 1847.83 |
1078099200000 | 1901.67 |
1078185600000 | 1934.15 |
1078272000000 | 1911.08 |
1078358400000 | 1936.98 |
1078444800000 | 1911.81 |
1078704000000 | 1893.29 |
1078790400000 | 1911.69 |
1078876800000 | 1864.44 |
1078963200000 | 1871.86 |
1079049600000 | 1830.12 |
1079308800000 | 1786.46 |
1079395200000 | 1783.1 |
1079481600000 | 1789.6 |
1079568000000 | 1852.64 |
1079654400000 | 1858.13 |
1079913600000 | 1735.69 |
1080000000000 | 1702.74 |
1080086400000 | 1738.65 |
1080172800000 | 1724.26 |
1080259200000 | 1722.82 |
1080518400000 | 1822.79 |
1080604800000 | 1805.5 |
1080691200000 | 1817.52 |
1080777600000 | 1821.96 |
1080864000000 | 1818.71 |
1081123200000 | 1865.99 |
1081209600000 | 1856.99 |
1081296000000 | 1859.73 |
1081382400000 | 1866.2 |
1081468800000 | 1846.37 |
1081728000000 | 1883.97 |
1081814400000 | 1892.49 |
1081900800000 | 1917.49 |
1081987200000 | 1867.58 |
1082073600000 | 1880.94 |
1082332800000 | 1885.45 |
1082419200000 | 1892.55 |
1082505600000 | 1888.62 |
1082592000000 | 1870.37 |
1082678400000 | 1886.96 |
1082937600000 | 1889.77 |
1083024000000 | 1879.07 |
1083110400000 | 1856.94 |
1083196800000 | 1792.61 |
1083283200000 | 1706.65 |
1083542400000 | 1696.08 |
1083628800000 | 1741.95 |
1083715200000 | 1653.26 |
1083801600000 | 1671.35 |
1083888000000 | 1702.1 |
1084147200000 | 1619.28 |
1084233600000 | 1646.52 |
1084320000000 | 1668.64 |
1084406400000 | 1658.54 |
1084492800000 | 1617.38 |
1084752000000 | 1527.84 |
1084838400000 | 1549.77 |
1084924800000 | 1648.66 |
1085011200000 | 1624.4 |
1085097600000 | 1658.33 |
1085356800000 | 1647.07 |
1085443200000 | 1658.68 |
1085529600000 | 1682.11 |
1085616000000 | 1687.9 |
1085702400000 | 1726.34 |
1085961600000 | 1673.26 |
1086048000000 | 1676.07 |
1086134400000 | 1647.81 |
1086220800000 | 1589.85 |
1086307200000 | 1608.49 |
1086566400000 | 1679.07 |
1086652800000 | 1693.22 |
1086739200000 | 1682.25 |
1086825600000 | 1638.59 |
1086912000000 | 1585.45 |
1087171200000 | 1546.66 |
1087257600000 | 1561.87 |
1087344000000 | 1551.61 |
1087430400000 | 1585.96 |
1087516800000 | 1557.41 |
1087776000000 | 1563.37 |
1087862400000 | 1563.13 |
1087948800000 | 1611.93 |
1088035200000 | 1629.6 |
1088121600000 | 1636.82 |
1088380800000 | 1606.91 |
1088467200000 | 1611.53 |
1088553600000 | 1643.97 |
1088640000000 | 1653.65 |
1088726400000 | 1618.32 |
1088985600000 | 1586.26 |
1089072000000 | 1617.99 |
1089158400000 | 1612.38 |
1089244800000 | 1610.85 |
1089331200000 | 1630.42 |
1089590400000 | 1616.29 |
1089676800000 | 1602.41 |
1089763200000 | 1587.35 |
1089849600000 | 1558.49 |
1089936000000 | 1548.07 |
1090195200000 | 1551.95 |
1090281600000 | 1515.44 |
1090368000000 | 1544.28 |
1090454400000 | 1540.43 |
1090540800000 | 1530.2 |
1090800000000 | 1514.11 |
1090886400000 | 1528.27 |
1090972800000 | 1522.3 |
1091059200000 | 1512.88 |
1091145600000 | 1539.91 |
1091404800000 | 1527.81 |
1091491200000 | 1527.75 |
1091577600000 | 1519.78 |
1091664000000 | 1554.11 |
1091750400000 | 1537.84 |
1092009600000 | 1540.65 |
1092096000000 | 1540.64 |
1092182400000 | 1536.95 |
1092268800000 | 1528.32 |
1092355200000 | 1534.47 |
1092614400000 | 1520.58 |
1092700800000 | 1522.02 |
1092787200000 | 1561.34 |
1092873600000 | 1616.93 |
1092960000000 | 1618.3 |
1093219200000 | 1629.38 |
1093305600000 | 1623.16 |
1093392000000 | 1622.78 |
1093478400000 | 1672.98 |
1093564800000 | 1664.88 |
1093824000000 | 1661.81 |
1093910400000 | 1644.8 |
1093996800000 | 1676.53 |
1094083200000 | 1665.69 |
1094169600000 | 1636.54 |
1094428800000 | 1632.55 |
1094515200000 | 1657.25 |
1094601600000 | 1654.34 |
1094688000000 | 1657.02 |
1094774400000 | 1662.23 |
1095033600000 | 1685.26 |
1095120000000 | 1685.83 |
1095206400000 | 1673.24 |
1095292800000 | 1680.55 |
1095379200000 | 1649.9 |
1095638400000 | 1663.05 |
1095724800000 | 1688.57 |
1095811200000 | 1695.98 |
1095897600000 | 1683.82 |
1095984000000 | 1663.54 |
1096243200000 | 1650.84 |
1096329600000 | 1641.15 |
1096416000000 | 1642.23 |
1096502400000 | 1649.84 |
1096588800000 | 1689.84 |
1096848000000 | 1734.6 |
1096934400000 | 1720.5 |
1097020800000 | 1717.77 |
1097107200000 | 1729.67 |
1097193600000 | 1732.58 |
1097452800000 | 1714.93 |
1097539200000 | 1681.57 |
1097625600000 | 1676.79 |
1097712000000 | 1649.58 |
1097798400000 | 1648.53 |
1098057600000 | 1636.22 |
1098144000000 | 1650.68 |
1098230400000 | 1644.83 |
1098316800000 | 1648.08 |
1098403200000 | 1654.85 |
1098662400000 | 1650.93 |
1098748800000 | 1618.93 |
1098835200000 | 1621.88 |
1098921600000 | 1639.67 |
1099008000000 | 1659.89 |
1099267200000 | 1643.82 |
1099353600000 | 1675.7 |
1099440000000 | 1714.56 |
1099526400000 | 1727.3 |
1099612800000 | 1757.65 |
1099872000000 | 1760.56 |
1099958400000 | 1762.93 |
1100044800000 | 1755.04 |
1100131200000 | 1730.95 |
1100217600000 | 1746.57 |
1100476800000 | 1756.54 |
1100563200000 | 1764.91 |
1100649600000 | 1813.79 |
1100736000000 | 1814.15 |
1100822400000 | 1815.14 |
1101081600000 | 1742.08 |
1101168000000 | 1745.33 |
1101254400000 | 1773.82 |
1101340800000 | 1759.99 |
1101427200000 | 1735.5 |
1101686400000 | 1742.14 |
1101772800000 | 1761.84 |
1101859200000 | 1745.29 |
1101945600000 | 1790.68 |
1102032000000 | 1784.89 |
1102291200000 | 1799.49 |
1102377600000 | 1800.32 |
1102464000000 | 1789.09 |
1102550400000 | 1789.73 |
1102636800000 | 1775.12 |
1102896000000 | 1766.22 |
1102982400000 | 1773.57 |
1103068800000 | 1797.74 |
1103155200000 | 1808.02 |
1103241600000 | 1799.36 |
1103500800000 | 1797.56 |
1103587200000 | 1793.8 |
1103673600000 | 1798.09 |
1103760000000 | 1807.04 |
1103846400000 | 1813.42 |
1104105600000 | 1809 |
1104192000000 | 1818.53 |
1104278400000 | 1845.86 |
1104364800000 | 1851.72 |
1104451200000 | 1881.07 |
1104710400000 | 1872.28 |
1104796800000 | 1838.44 |
1104883200000 | 1806.88 |
1104969600000 | 1799.58 |
1105056000000 | 1791.67 |
1105315200000 | 1787.14 |
1105401600000 | 1807.94 |
1105488000000 | 1783.21 |
1105574400000 | 1781.45 |
1105660800000 | 1787.52 |
1105920000000 | 1810.05 |
1106006400000 | 1799.53 |
1106092800000 | 1803.93 |
1106179200000 | 1789.53 |
1106265600000 | 1777.37 |
1106524800000 | 1757.97 |
1106611200000 | 1762.77 |
1106697600000 | 1781.89 |
1106784000000 | 1788.51 |
1106870400000 | 1801.99 |
1107129600000 | 1832.42 |
1107216000000 | 1834.46 |
1107302400000 | 1858.5 |
1107388800000 | 1867.79 |
1107475200000 | 1865.73 |
1107734400000 | 1870.46 |
1107820800000 | 1857.51 |
1107907200000 | 1851.39 |
1107993600000 | 1856.92 |
1108080000000 | 1864.84 |
1108339200000 | 1900.44 |
1108425600000 | 1911.18 |
1108512000000 | 1898.53 |
1108598400000 | 1867.38 |
1108684800000 | 1884.84 |
1108944000000 | 1888.52 |
1109030400000 | 1898.17 |
1109116800000 | 1895.26 |
1109203200000 | 1900.41 |
1109289600000 | 1928.21 |
1109548800000 | 1934.73 |
1109635200000 | 1953.86 |
1109721600000 | 1957.27 |
1109808000000 | 1945.62 |
1109894400000 | 1932.76 |
1110153600000 | 1934.57 |
1110240000000 | 1925.22 |
1110326400000 | 1936.11 |
1110412800000 | 1927.57 |
1110499200000 | 1931.02 |
1110758400000 | 1911.16 |
1110844800000 | 1880.05 |
1110931200000 | 1882.44 |
1111017600000 | 1862.64 |
1111104000000 | 1859.3 |
1111363200000 | 1862.67 |
1111449600000 | 1838.04 |
1111536000000 | 1828.86 |
1111622400000 | 1820.85 |
1111708800000 | 1844.52 |
1111968000000 | 1823.4 |
1112054400000 | 1796 |
1112140800000 | 1796.61 |
1112227200000 | 1830.35 |
1112313600000 | 1849.9 |
1112572800000 | 1826.86 |
1112659200000 | 1826.94 |
1112745600000 | 1825.32 |
1112832000000 | 1814.97 |
1112918400000 | 1828.47 |
1113177600000 | 1823.56 |
1113264000000 | 1830.4 |
1113350400000 | 1838.94 |
1113436800000 | 1817.7 |
1113523200000 | 1793.41 |
1113782400000 | 1746.63 |
1113868800000 | 1762.4 |
1113955200000 | 1754.78 |
1114041600000 | 1761.94 |
1114128000000 | 1774.19 |
1114387200000 | 1784.66 |
1114473600000 | 1793.95 |
1114560000000 | 1791.39 |
1114646400000 | 1816.26 |
1114732800000 | 1812.42 |
1114992000000 | 1813.29 |
1115078400000 | 1812.22 |
1115164800000 | 1826.59 |
1115251200000 | 1870.17 |
1115337600000 | 1880.52 |
1115596800000 | 1878.91 |
1115683200000 | 1875.28 |
1115769600000 | 1862.06 |
1115856000000 | 1866.36 |
1115942400000 | 1883.33 |
1116201600000 | 1865.29 |
1116288000000 | 1854.51 |
1116374400000 | 1850.55 |
1116460800000 | 1881.97 |
1116547200000 | 1876.23 |
1116806400000 | 1846.59 |
1116892800000 | 1865.31 |
1116979200000 | 1857.15 |
1117065600000 | 1871.32 |
1117152000000 | 1891.1 |
1117411200000 | 1897.86 |
1117497600000 | 1895.17 |
1117584000000 | 1865.04 |
1117670400000 | 1889.24 |
1117756800000 | 1916.64 |
1118016000000 | 1926.91 |
1118102400000 | 1922.97 |
1118188800000 | 1934.12 |
1118275200000 | 1927.18 |
1118361600000 | 1944.34 |
1118620800000 | 1961.77 |
1118707200000 | 1956.26 |
1118793600000 | 1965.62 |
1118880000000 | 1978.93 |
1118966400000 | 1996.08 |
1119225600000 | 1998.05 |
1119312000000 | 1980.33 |
1119398400000 | 2014.18 |
1119484800000 | 2018.62 |
1119571200000 | 2008.04 |
1119830400000 | 1991.46 |
1119916800000 | 1993.37 |
1120003200000 | 1952.38 |
1120089600000 | 1960.4 |
1120176000000 | 1967.68 |
1120435200000 | 1954.96 |
1120521600000 | 1928.01 |
1120608000000 | 1933.2 |
1120694400000 | 1928.66 |
1120780800000 | 1921.64 |
1121040000000 | 1972.75 |
1121126400000 | 2000.01 |
1121212800000 | 2005.95 |
1121299200000 | 2022.58 |
1121385600000 | 2014.45 |
1121644800000 | 2014.13 |
1121731200000 | 2016.88 |
1121817600000 | 2020.92 |
1121904000000 | 2017.53 |
1121990400000 | 2029.57 |
1122249600000 | 2027.68 |
1122336000000 | 2006.75 |
1122422400000 | 1981.16 |
1122508800000 | 1999.27 |
1122595200000 | 1980.3 |
1122854400000 | 1977.74 |
1122940800000 | 2013.73 |
1123027200000 | 2050.33 |
1123113600000 | 2049.14 |
1123200000000 | 2050.43 |
1123459200000 | 2008.59 |
1123545600000 | 2010.69 |
1123632000000 | 1998.77 |
1123718400000 | 2015.26 |
1123804800000 | 2012.29 |
1124064000000 | 1970.16 |
1124150400000 | 1969.57 |
1124236800000 | 1966.58 |
1124323200000 | 1951.55 |
1124409600000 | 1935.34 |
1124668800000 | 1957.83 |
1124755200000 | 1954.61 |
1124841600000 | 1926.01 |
1124928000000 | 1922.34 |
1125014400000 | 1931.73 |
1125273600000 | 1889.21 |
1125360000000 | 1868.89 |
1125446400000 | 1874.52 |
1125532800000 | 1874.52 |
1125619200000 | 1879.18 |
1125878400000 | 1876.9 |
1125964800000 | 1880.87 |
1126051200000 | 1875.54 |
1126137600000 | 1872.75 |
1126224000000 | 1862.29 |
1126483200000 | 1888.18 |
1126569600000 | 1890.8 |
1126656000000 | 1883.87 |
1126742400000 | 1859.16 |
1126828800000 | 1837.16 |
1127088000000 | 1832.39 |
1127174400000 | 1853.14 |
1127260800000 | 1837.18 |
1127347200000 | 1795.92 |
1127433600000 | 1783.65 |
1127692800000 | 1779.3 |
1127779200000 | 1789.85 |
1127865600000 | 1780.42 |
1127952000000 | 1807.23 |
1128038400000 | 1847.32 |
1128297600000 | 1841.98 |
1128384000000 | 1848.5 |
1128470400000 | 1850.01 |
1128556800000 | 1832.96 |
1128643200000 | 1828.35 |
1128902400000 | 1828.35 |
1128988800000 | 1823.65 |
1129075200000 | 1788.64 |
1129161600000 | 1775.36 |
1129248000000 | 1776.62 |
1129507200000 | 1739.88 |
1129593600000 | 1735.89 |
1129680000000 | 1689.24 |
1129766400000 | 1711.57 |
1129852800000 | 1705.35 |
1130112000000 | 1696.13 |
1130198400000 | 1701.41 |
1130284800000 | 1709.65 |
1130371200000 | 1692.34 |
1130457600000 | 1686.71 |
1130716800000 | 1732.74 |
1130803200000 | 1741.09 |
1130889600000 | 1766.57 |
1130976000000 | 1763.51 |
1131062400000 | 1784.02 |
1131321600000 | 1768.02 |
1131408000000 | 1761.97 |
1131494400000 | 1802.64 |
1131580800000 | 1810.68 |
1131667200000 | 1848.22 |
1131926400000 | 1851.36 |
1132012800000 | 1826.64 |
1132099200000 | 1821.58 |
1132185600000 | 1805.42 |
1132272000000 | 1833.5 |
1132531200000 | 1836.35 |
1132617600000 | 1820.65 |
1132704000000 | 1855.6 |
1132790400000 | 1848.12 |
1132876800000 | 1846.9 |
1133136000000 | 1865.56 |
1133222400000 | 1842 |
1133308800000 | 1864.19 |
1133395200000 | 1854.38 |
1133481600000 | 1875.9 |
1133740800000 | 1908.8 |
1133827200000 | 1910.55 |
1133913600000 | 1904.96 |
1134000000000 | 1873.75 |
1134086400000 | 1871.64 |
1134345600000 | 1871.68 |
1134432000000 | 1876.26 |
1134518400000 | 1871.31 |
1134604800000 | 1881.25 |
1134691200000 | 1914.69 |
1134950400000 | 1931.83 |
1135036800000 | 1926.84 |
1135123200000 | 1936.52 |
1135209600000 | 1918.67 |
1135296000000 | 1952.23 |
1135555200000 | 1959.36 |
1135641600000 | 1961.03 |
1135728000000 | 1956.64 |
1135814400000 | 1984.98 |
1135900800000 | 1972.69 |
1136160000000 | 1950.33 |
1136246400000 | 2001.94 |
1136332800000 | 2034.06 |
1136419200000 | 2078.76 |
1136505600000 | 2061.61 |
1136764800000 | 2095.11 |
1136851200000 | 2071.05 |
1136937600000 | 2084.03 |
1137024000000 | 2101.72 |
1137110400000 | 2077.69 |
1137369600000 | 2097.74 |
1137456000000 | 2090.61 |
1137542400000 | 2014.34 |
1137628800000 | 2020.02 |
1137715200000 | 2020.7 |
1137974400000 | 2005.82 |
1138060800000 | 2013.94 |
1138147200000 | 2047.65 |
1138233600000 | 2047.33 |
1138320000000 | 2046.88 |
1138579200000 | 2046.88 |
1138665600000 | 2046.88 |
1138752000000 | 2046.88 |
1138838400000 | 2046.88 |
1138924800000 | 2052.64 |
1139184000000 | 2099.92 |
1139270400000 | 2091.13 |
1139356800000 | 2051.41 |
1139443200000 | 2055.92 |
1139529600000 | 2056.91 |
1139788800000 | 2040.66 |
1139875200000 | 2054.51 |
1139961600000 | 2044.92 |
1140048000000 | 2075.12 |
1140134400000 | 2071.64 |
1140393600000 | 2079.29 |
1140480000000 | 2057.52 |
1140566400000 | 2021.65 |
1140652800000 | 2009.92 |
1140739200000 | 2031.33 |
1140998400000 | 2043.13 |
1141084800000 | 2043.13 |
1141171200000 | 2057.12 |
1141257600000 | 2071.19 |
1141344000000 | 2035.77 |
1141603200000 | 2032.85 |
1141689600000 | 1998.32 |
1141776000000 | 1976.87 |
1141862400000 | 1992.21 |
1141948800000 | 1993.39 |
1142208000000 | 2006.98 |
1142294400000 | 1980.06 |
1142380800000 | 2001.15 |
1142467200000 | 1999.36 |
1142553600000 | 2007.61 |
1142812800000 | 1999.12 |
1142899200000 | 1983.22 |
1142985600000 | 1951.94 |
1143072000000 | 1947.57 |
1143158400000 | 1950.35 |
1143417600000 | 1967.51 |
1143504000000 | 1980.8 |
1143590400000 | 1993.52 |
1143676800000 | 2013.5 |
1143763200000 | 2036.24 |
1144022400000 | 2040.45 |
1144108800000 | 2050.47 |
1144195200000 | 2049.05 |
1144281600000 | 2087.41 |
1144368000000 | 2090.38 |
1144627200000 | 2085.18 |
1144713600000 | 2066.44 |
1144800000000 | 2065.02 |
1144886400000 | 2078.26 |
1144972800000 | 2108.54 |
1145232000000 | 2124.37 |
1145318400000 | 2117.27 |
1145404800000 | 2143.17 |
1145491200000 | 2166.91 |
1145577600000 | 2171.26 |
1145836800000 | 2184.89 |
1145923200000 | 2166.58 |
1146009600000 | 2197.24 |
1146096000000 | 2191.19 |
1146182400000 | 2205.63 |
1146441600000 | 2205.59 |
1146528000000 | 2210.04 |
1146614400000 | 2220.84 |
1146700800000 | 2260.71 |
1146787200000 | 2281.75 |
1147046400000 | 2332.86 |
1147132800000 | 2286.56 |
1147219200000 | 2265.85 |
1147305600000 | 2266.5 |
1147392000000 | 2239.9 |
1147651200000 | 2173.1 |
1147737600000 | 2139.59 |
1147824000000 | 2170.24 |
1147910400000 | 2106.44 |
1147996800000 | 2112.8 |
1148256000000 | 2057.21 |
1148342400000 | 2049.05 |
1148428800000 | 2058.59 |
1148515200000 | 2038.87 |
1148601600000 | 2058.53 |
1148860800000 | 2060.53 |
1148947200000 | 2041.23 |
1149033600000 | 2047.6 |
1149120000000 | 2056.27 |
1149206400000 | 2090.63 |
1149465600000 | 2027.95 |
1149552000000 | 2045.92 |
1149638400000 | 1998.69 |
1149724800000 | 1905.25 |
1149811200000 | 1942.93 |
1150070400000 | 1931.34 |
1150156800000 | 1886.14 |
1150243200000 | 1924.02 |
1150329600000 | 1924.61 |
1150416000000 | 1985.94 |
1150675200000 | 1987.19 |
1150761600000 | 1927.85 |
1150848000000 | 1930.78 |
1150934400000 | 1984.34 |
1151020800000 | 1956.32 |
1151280000000 | 1970.07 |
1151366400000 | 1984.9 |
1151452800000 | 1965.51 |
1151539200000 | 1987.44 |
1151625600000 | 2033.39 |
1151884800000 | 2038.82 |
1151971200000 | 2048.76 |
1152057600000 | 2019.9 |
1152144000000 | 2010.14 |
1152230400000 | 2013.52 |
1152489600000 | 2020.58 |
1152576000000 | 2005.46 |
1152662400000 | 2008.83 |
1152748800000 | 1982.35 |
1152835200000 | 1933.22 |
1153094400000 | 1882.84 |
1153180800000 | 1893.35 |
1153267200000 | 1887.28 |
1153353600000 | 1954.39 |
1153440000000 | 1937.64 |
1153699200000 | 1908.05 |
1153785600000 | 1926.86 |
1153872000000 | 1924.17 |
1153958400000 | 1950.22 |
1154044800000 | 1950.71 |
1154304000000 | 1950.36 |
1154390400000 | 1944.21 |
1154476800000 | 1955.67 |
1154563200000 | 1958.23 |
1154649600000 | 1953.93 |
1154908800000 | 1948.32 |
1154995200000 | 1978.13 |
1155081600000 | 2000.75 |
1155168000000 | 2019.55 |
1155254400000 | 2018.9 |
1155513600000 | 2025.84 |
1155600000000 | 2024.61 |
1155686400000 | 2053.79 |
1155772800000 | 2079.51 |
1155859200000 | 2072.52 |
1156118400000 | 2007.34 |
1156204800000 | 2029.81 |
1156291200000 | 2013.58 |
1156377600000 | 2005 |
1156464000000 | 1999.62 |
1156723200000 | 1978.32 |
1156809600000 | 1988.89 |
1156896000000 | 2020.88 |
1156982400000 | 2029.24 |
1157068800000 | 2058.65 |
1157328000000 | 2098.34 |
1157414400000 | 2089.62 |
1157500800000 | 2072.24 |
1157587200000 | 2061.43 |
1157673600000 | 2062.46 |
1157932800000 | 2057.19 |
1158019200000 | 2045.53 |
1158105600000 | 2063.43 |
1158192000000 | 2051.89 |
1158278400000 | 2076.72 |
1158537600000 | 2137.26 |
1158624000000 | 2132.33 |
1158710400000 | 2126.85 |
1158796800000 | 2125.39 |
1158883200000 | 2118.3 |
1159142400000 | 2122.24 |
1159228800000 | 2122.31 |
1159315200000 | 2135.07 |
1159401600000 | 2112.54 |
1159488000000 | 2102.07 |
1159747200000 | 2125.85 |
1159833600000 | 2128.87 |
1159920000000 | 2094.11 |
1160006400000 | 2139.35 |
1160092800000 | 2139.41 |
1160352000000 | 2139.35 |
1160438400000 | 2140.06 |
1160524800000 | 2115.5 |
1160611200000 | 2111.16 |
1160697600000 | 2145.48 |
1160956800000 | 2170.71 |
1161043200000 | 2146.9 |
1161129600000 | 2123.53 |
1161216000000 | 2112.41 |
1161302400000 | 2119.66 |
1161561600000 | 2109.54 |
1161648000000 | 2131.03 |
1161734400000 | 2122.4 |
1161820800000 | 2132.55 |
1161907200000 | 2144.78 |
1162166400000 | 2118.07 |
1162252800000 | 2122.56 |
1162339200000 | 2124.78 |
1162425600000 | 2155.86 |
1162512000000 | 2183.95 |
1162771200000 | 2167.78 |
1162857600000 | 2195.43 |
1162944000000 | 2184.47 |
1163030400000 | 2179.22 |
1163116800000 | 2190.05 |
1163376000000 | 2170.77 |
1163462400000 | 2192.51 |
1163548800000 | 2195.22 |
1163635200000 | 2200.27 |
1163721600000 | 2192.05 |
1163980800000 | 2197.34 |
1164067200000 | 2219.74 |
1164153600000 | 2235.97 |
1164240000000 | 2243.87 |
1164326400000 | 2253.91 |
1164585600000 | 2285.63 |
1164672000000 | 2267.63 |
1164758400000 | 2295.51 |
1164844800000 | 2327.99 |
1164931200000 | 2343.94 |
1165190400000 | 2335.97 |
1165276800000 | 2345.91 |
1165363200000 | 2363.83 |
1165449600000 | 2363.96 |
1165536000000 | 2328.38 |
1165795200000 | 2313.31 |
1165881600000 | 2257.91 |
1165968000000 | 2263.57 |
1166054400000 | 2265.08 |
1166140800000 | 2281.04 |
1166400000000 | 2307.87 |
1166486400000 | 2283.1 |
1166572800000 | 2301.52 |
1166659200000 | 2303.61 |
1166745600000 | 2311.19 |
1167004800000 | 2296.31 |
1167091200000 | 2311.24 |
1167177600000 | 2312.82 |
1167264000000 | 2319.02 |
1167350400000 | 2347.22 |
1167696000000 | 2396.51 |
1167782400000 | 2396.16 |
1167868800000 | 2394.25 |
1167955200000 | 2352.73 |
1168214400000 | 2312.07 |
1168300800000 | 2321.44 |
1168387200000 | 2284.72 |
1168473600000 | 2274.98 |
1168560000000 | 2321.6 |
1168819200000 | 2336.73 |
1168905600000 | 2334.6 |
1168992000000 | 2342.01 |
1169078400000 | 2357.3 |
1169164800000 | 2333.03 |
1169424000000 | 2325.21 |
1169510400000 | 2325.24 |
1169596800000 | 2371.41 |
1169683200000 | 2370.63 |
1169769600000 | 2320.38 |
1170028800000 | 2297.31 |
1170115200000 | 2297.91 |
1170201600000 | 2289.47 |
1170288000000 | 2296.01 |
1170374400000 | 2315.21 |
1170633600000 | 2312.15 |
1170720000000 | 2337.54 |
1170806400000 | 2328.66 |
1170892800000 | 2325.09 |
1170979200000 | 2329.34 |
1171238400000 | 2295.87 |
1171324800000 | 2269.19 |
1171411200000 | 2301.02 |
1171497600000 | 2306.58 |
1171584000000 | 2300.67 |
1171843200000 | 2300.67 |
1171929600000 | 2300.67 |
1172016000000 | 2300.67 |
1172102400000 | 2301.02 |
1172188800000 | 2301.02 |
1172448000000 | 2321.24 |
1172534400000 | 2321.98 |
1172620800000 | 2322.05 |
1172707200000 | 2251.91 |
1172793600000 | 2243.95 |
1173052800000 | 2159.58 |
1173139200000 | 2190.25 |
1173225600000 | 2196.28 |
1173312000000 | 2220.36 |
1173398400000 | 2214.79 |
1173657600000 | 2229.48 |
1173744000000 | 2254.23 |
1173830400000 | 2216.46 |
1173916800000 | 2248.79 |
1174003200000 | 2246.88 |
1174262400000 | 2250.69 |
1174348800000 | 2249.07 |
1174435200000 | 2256.64 |
1174521600000 | 2289.57 |
1174608000000 | 2294.52 |
1174867200000 | 2293.94 |
1174953600000 | 2286.14 |
1175040000000 | 2259.79 |
1175126400000 | 2274.83 |
1175212800000 | 2282.61 |
1175472000000 | 2275.31 |
1175558400000 | 2286.3 |
1175644800000 | 2317.59 |
1175731200000 | 2318.04 |
1175817600000 | 2318.04 |
1176076800000 | 2332.07 |
1176163200000 | 2327.8 |
1176249600000 | 2345.03 |
1176336000000 | 2333.71 |
1176422400000 | 2315.12 |
1176681600000 | 2319.53 |
1176768000000 | 2303.57 |
1176854400000 | 2309.12 |
1176940800000 | 2270.08 |
1177027200000 | 2283.3 |
1177286400000 | 2307.47 |
1177372800000 | 2316.72 |
1177459200000 | 2296.44 |
1177545600000 | 2303.09 |
1177632000000 | 2284.16 |
1177891200000 | 2272.7 |
1177977600000 | 2272.66 |
1178064000000 | 2297.98 |
1178150400000 | 2325.23 |
1178236800000 | 2365.2 |
1178496000000 | 2379.48 |
1178582400000 | 2366.69 |
1178668800000 | 2349.36 |
1178755200000 | 2357.8 |
1178841600000 | 2336.2 |
1179100800000 | 2339.91 |
1179187200000 | 2315.82 |
1179273600000 | 2318.22 |
1179360000000 | 2333.47 |
1179446400000 | 2330.39 |
1179705600000 | 2365.51 |
1179792000000 | 2372.38 |
1179878400000 | 2388.16 |
1179964800000 | 2396.1 |
1180051200000 | 2376.83 |
1180310400000 | 2375.11 |
1180396800000 | 2400.39 |
1180483200000 | 2391.51 |
1180569600000 | 2371.52 |
1180656000000 | 2411.33 |
1180915200000 | 2422.4 |
1181001600000 | 2433.48 |
1181088000000 | 2435.5 |
1181174400000 | 2446.6 |
1181260800000 | 2437.26 |
1181520000000 | 2445.84 |
1181606400000 | 2449.74 |
1181692800000 | 2438.49 |
1181779200000 | 2480.17 |
1181865600000 | 2517.85 |
1182124800000 | 2515.65 |
1182211200000 | 2517.92 |
1182297600000 | 2591.72 |
1182384000000 | 2625.91 |
1182470400000 | 2621.17 |
1182729600000 | 2639.94 |
1182816000000 | 2618.29 |
1182902400000 | 2607.92 |
1182988800000 | 2619.74 |
1183075200000 | 2610.65 |
1183334400000 | 2630.82 |
1183420800000 | 2646.21 |
1183507200000 | 2671.11 |
1183593600000 | 2694.54 |
1183680000000 | 2694.38 |
1183939200000 | 2749.31 |
1184025600000 | 2757.66 |
1184112000000 | 2730.47 |
1184198400000 | 2732.9 |
1184284800000 | 2773.95 |
1184544000000 | 2736.2 |
1184630400000 | 2761.45 |
1184716800000 | 2736.61 |
1184803200000 | 2740.98 |
1184889600000 | 2785.33 |
1185148800000 | 2777.52 |
1185235200000 | 2829.54 |
1185321600000 | 2799.88 |
1185408000000 | 2757.02 |
1185494400000 | 2621.76 |
1185753600000 | 2610.34 |
1185840000000 | 2674.11 |
1185926400000 | 2531.36 |
1186012800000 | 2588.39 |
1186099200000 | 2626.28 |
1186358400000 | 2591.17 |
1186444800000 | 2557.05 |
1186531200000 | 2625.89 |
1186617600000 | 2648.31 |
1186704000000 | 2553.48 |
1186963200000 | 2562.45 |
1187049600000 | 2557.64 |
1187136000000 | 2475.66 |
1187222400000 | 2367.57 |
1187308800000 | 2366.25 |
1187568000000 | 2501.84 |
1187654400000 | 2490.28 |
1187740800000 | 2491.95 |
1187827200000 | 2563.21 |
1187913600000 | 2541.81 |
1188172800000 | 2553.41 |
1188259200000 | 2558.11 |
1188345600000 | 2527.81 |
1188432000000 | 2566.85 |
1188518400000 | 2636.83 |
1188777600000 | 2624.04 |
1188864000000 | 2614.58 |
1188950400000 | 2615.1 |
1189036800000 | 2638.7 |
1189123200000 | 2635.29 |
1189382400000 | 2607.93 |
1189468800000 | 2624.65 |
1189555200000 | 2626.53 |
1189641600000 | 2600.07 |
1189728000000 | 2636.11 |
1189987200000 | 2584.43 |
1190073600000 | 2584.47 |
1190160000000 | 2614.88 |
1190246400000 | 2657.2 |
1190332800000 | 2692.63 |
1190592000000 | 2695.16 |
1190678400000 | 2692.71 |
1190764800000 | 2729.45 |
1190851200000 | 2789.56 |
1190937600000 | 2797.55 |
1191196800000 | 2813.62 |
1191283200000 | 2873.71 |
1191369600000 | 2913.94 |
1191456000000 | 2892.62 |
1191542400000 | 2790.77 |
1191801600000 | 2836.21 |
1191888000000 | 2899.32 |
1191974400000 | 2898.79 |
1192060800000 | 2905.38 |
1192147200000 | 2828.4 |
1192406400000 | 2842.78 |
1192492800000 | 2858.39 |
1192579200000 | 2852.74 |
1192665600000 | 2880.94 |
1192752000000 | 2875.25 |
1193011200000 | 2805.13 |
1193097600000 | 2855.28 |
1193184000000 | 2835.07 |
1193270400000 | 2888.92 |
1193356800000 | 2912.79 |
1193616000000 | 2985.96 |
1193702400000 | 2970.62 |
1193788800000 | 2960.17 |
1193875200000 | 2931.17 |
1193961600000 | 2821.98 |
1194220800000 | 2837.71 |
1194307200000 | 2823.6 |
1194393600000 | 2830.75 |
1194480000000 | 2740.32 |
1194566400000 | 2763.32 |
1194825600000 | 2674.41 |
1194912000000 | 2680.5 |
1194998400000 | 2738.66 |
1195084800000 | 2720.74 |
1195171200000 | 2666.25 |
1195430400000 | 2643.83 |
1195516800000 | 2641.81 |
1195603200000 | 2576.22 |
1195689600000 | 2586.45 |
1195776000000 | 2546.75 |
1196035200000 | 2616.97 |
1196121600000 | 2567.93 |
1196208000000 | 2539.34 |
1196294400000 | 2595.46 |
1196380800000 | 2633.25 |
1196640000000 | 2618.65 |
1196726400000 | 2635.29 |
1196812800000 | 2643.94 |
1196899200000 | 2660.67 |
1196985600000 | 2671.65 |
1197244800000 | 2629.46 |
1197331200000 | 2641.12 |
1197417600000 | 2573.27 |
1197504000000 | 2484.84 |
1197590400000 | 2467.21 |
1197849600000 | 2391.4 |
1197936000000 | 2393.63 |
1198022400000 | 2462.25 |
1198108800000 | 2425.6 |
1198195200000 | 2460.87 |
1198454400000 | 2510.5 |
1198540800000 | 2510.08 |
1198627200000 | 2502.85 |
1198713600000 | 2550.97 |
1198800000000 | 2570.01 |
1199059200000 | 2600.13 |
1199232000000 | 2529.78 |
1199318400000 | 2479.51 |
1199404800000 | 2481.5 |
1199664000000 | 2274.53 |
1199750400000 | 2295.24 |
1199836800000 | 2439.36 |
1199923200000 | 2415.25 |
1200009600000 | 2411.79 |
1200268800000 | 2459.41 |
1200355200000 | 2543.5 |
1200441600000 | 2464.47 |
1200528000000 | 2450.44 |
1200614400000 | 2469.66 |
1200873600000 | 2442.89 |
1200960000000 | 2276.15 |
1201046400000 | 2257.46 |
1201132800000 | 2306.98 |
1201219200000 | 2377.2 |
1201478400000 | 2298.63 |
1201564800000 | 2344 |
1201651200000 | 2340.99 |
1201737600000 | 2346.87 |
1201824000000 | 2387.71 |
1202083200000 | 2392.86 |
1202169600000 | 2398.17 |
1202256000000 | 2395.36 |
1202342400000 | 2395.36 |
1202428800000 | 2395.36 |
1202688000000 | 2395.36 |
1202774400000 | 2353.9 |
1202860800000 | 2383.9 |
1202947200000 | 2483.93 |
1203033600000 | 2478.11 |
1203292800000 | 2431.25 |
1203379200000 | 2470.49 |
1203465600000 | 2471.04 |
1203552000000 | 2539.41 |
1203638400000 | 2565.22 |
1203897600000 | 2622.32 |
1203984000000 | 2646.61 |
1204070400000 | 2714.7 |
1204156800000 | 2711.19 |
1204243200000 | 2670.15 |
1204502400000 | 2593.38 |
1204588800000 | 2674.34 |
1204675200000 | 2676.08 |
1204761600000 | 2766.71 |
1204848000000 | 2724.14 |
1205107200000 | 2651.29 |
1205193600000 | 2678.08 |
1205280000000 | 2692.74 |
1205366400000 | 2625.08 |
1205452800000 | 2599.68 |
1205712000000 | 2532.54 |
1205798400000 | 2557.28 |
1205884800000 | 2609.51 |
1205971200000 | 2658.78 |
1206057600000 | 2730.54 |
1206316800000 | 2885.26 |
1206403200000 | 2868.97 |
1206489600000 | 2838.44 |
1206576000000 | 2753.89 |
1206662400000 | 2749.34 |
1206921600000 | 2732.37 |
1207008000000 | 2698.72 |
1207094400000 | 2763.26 |
1207180800000 | 2754.98 |
1207267200000 | 2754.98 |
1207526400000 | 2786.07 |
1207612800000 | 2756.74 |
1207699200000 | 2754.84 |
1207785600000 | 2828.14 |
1207872000000 | 2855.58 |
1208131200000 | 2838.28 |
1208217600000 | 2849.8 |
1208304000000 | 2896.58 |
1208390400000 | 2914.08 |
1208476800000 | 2895.13 |
1208736000000 | 2908.81 |
1208822400000 | 2886.09 |
1208908800000 | 2863.4 |
1208995200000 | 2854.9 |
1209081600000 | 2848.15 |
1209340800000 | 2898.82 |
1209427200000 | 2834 |
1209513600000 | 2843.77 |
1209600000000 | 2843.77 |
1209686400000 | 2859.58 |
1209945600000 | 2799.58 |
1210032000000 | 2815.65 |
1210118400000 | 2829.55 |
1210204800000 | 2769.65 |
1210291200000 | 2759.74 |
1210550400000 | 2757.98 |
1210636800000 | 2817.6 |
1210723200000 | 2812.13 |
1210809600000 | 2868.52 |
1210896000000 | 2900.37 |
1211155200000 | 2936.08 |
1211241600000 | 2856.12 |
1211328000000 | 2838.38 |
1211414400000 | 2849.14 |
1211500800000 | 2782.52 |
1211760000000 | 2753.63 |
1211846400000 | 2772.07 |
1211932800000 | 2746.79 |
1212019200000 | 2765.97 |
1212105600000 | 2763.06 |
1212364800000 | 2824.55 |
1212451200000 | 2759.32 |
1212537600000 | 2766.56 |
1212624000000 | 2796.65 |
1212710400000 | 2800.04 |
1212969600000 | 2746.9 |
1213056000000 | 2671.42 |
1213142400000 | 2688.1 |
1213228800000 | 2603.88 |
1213315200000 | 2618.11 |
1213574400000 | 2644.15 |
1213660800000 | 2662.1 |
1213747200000 | 2660.78 |
1213833600000 | 2598.83 |
1213920000000 | 2557.8 |
1214179200000 | 2557.64 |
1214265600000 | 2515.28 |
1214352000000 | 2567.21 |
1214438400000 | 2545.88 |
1214524800000 | 2470.07 |
1214784000000 | 2482.07 |
1214870400000 | 2455.12 |
1214956800000 | 2419.03 |
1215043200000 | 2410.64 |
1215129600000 | 2360.92 |
1215388800000 | 2399.82 |
1215475200000 | 2309.77 |
1215561600000 | 2300.98 |
1215648000000 | 2303.43 |
1215734400000 | 2364.8 |
1215993600000 | 2326.16 |
1216080000000 | 2225.13 |
1216166400000 | 2212.61 |
1216252800000 | 2322.76 |
1216339200000 | 2284.13 |
1216598400000 | 2384.44 |
1216684800000 | 2363.81 |
1216771200000 | 2429.42 |
1216857600000 | 2452.3 |
1216944000000 | 2401.99 |
1217203200000 | 2401.99 |
1217289600000 | 2314.01 |
1217376000000 | 2337.12 |
1217462400000 | 2323.89 |
1217548800000 | 2320.43 |
1217808000000 | 2320.02 |
1217894400000 | 2268.58 |
1217980800000 | 2351.18 |
1218067200000 | 2340.7 |
1218153600000 | 2394.21 |
1218412800000 | 2431.29 |
1218499200000 | 2425.59 |
1218585600000 | 2421.35 |
1218672000000 | 2415.07 |
1218758400000 | 2369.79 |
1219017600000 | 2310.89 |
1219104000000 | 2292.51 |
1219190400000 | 2318.67 |
1219276800000 | 2281.45 |
1219363200000 | 2287.62 |
1219622400000 | 2329.05 |
1219708800000 | 2301.84 |
1219795200000 | 2348.01 |
1219881600000 | 2320.93 |
1219968000000 | 2314.18 |
1220227200000 | 2227.13 |
1220313600000 | 2173.77 |
1220400000000 | 2153.68 |
1220486400000 | 2108.94 |
1220572800000 | 2074.21 |
1220832000000 | 2202.46 |
1220918400000 | 2121.58 |
1221004800000 | 2122.83 |
1221091200000 | 2050.26 |
1221177600000 | 2072.8 |
1221436800000 | 1995.21 |
1221523200000 | 1909.13 |
1221609600000 | 1947.96 |
1221696000000 | 1907.33 |
1221782400000 | 2024.22 |
1222041600000 | 2071.91 |
1222128000000 | 2092.88 |
1222214400000 | 2059.48 |
1222300800000 | 2035.58 |
1222387200000 | 1999.32 |
1222646400000 | 1999.32 |
1222732800000 | 1920.41 |
1222819200000 | 1932.17 |
1222905600000 | 1896.02 |
1222992000000 | 1899.54 |
1223251200000 | 1806.12 |
1223337600000 | 1816.77 |
1223424000000 | 1705.27 |
1223510400000 | 1688.51 |
1223596800000 | 1688.54 |
1223856000000 | 1659.07 |
1223942400000 | 1748.09 |
1224028800000 | 1729.85 |
1224115200000 | 1663.86 |
1224201600000 | 1627.78 |
1224460800000 | 1611.33 |
1224547200000 | 1601.46 |
1224633600000 | 1558.93 |
1224720000000 | 1498.47 |
1224806400000 | 1444.25 |
1225065600000 | 1373.96 |
1225152000000 | 1386.66 |
1225238400000 | 1401.74 |
1225324800000 | 1515.53 |
1225411200000 | 1574.48 |
1225670400000 | 1612.82 |
1225756800000 | 1611.89 |
1225843200000 | 1606.67 |
1225929600000 | 1509.45 |
1226016000000 | 1515.36 |
1226275200000 | 1510.83 |
1226361600000 | 1480.92 |
1226448000000 | 1473.5 |
1226534400000 | 1405.2 |
1226620800000 | 1417.02 |
1226880000000 | 1409.44 |
1226966400000 | 1362.49 |
1227052800000 | 1352.93 |
1227139200000 | 1279.74 |
1227225600000 | 1309.92 |
1227484800000 | 1304.86 |
1227571200000 | 1348.71 |
1227657600000 | 1345.62 |
1227744000000 | 1405.97 |
1227830400000 | 1409.75 |
1228089600000 | 1422.6 |
1228176000000 | 1360.93 |
1228262400000 | 1337.09 |
1228348800000 | 1322.73 |
1228435200000 | 1314.39 |
1228694400000 | 1381.83 |
1228780800000 | 1404.2 |
1228867200000 | 1473.56 |
1228953600000 | 1476.93 |
1229040000000 | 1413.94 |
1229299200000 | 1465.7 |
1229385600000 | 1477.27 |
1229472000000 | 1504.53 |
1229558400000 | 1524.41 |
1229644800000 | 1512.98 |
1229904000000 | 1446.02 |
1229990400000 | 1404.84 |
1230076800000 | 1407.6 |
1230163200000 | 1399.38 |
1230249600000 | 1406.56 |
1230508800000 | 1404.2 |
1230595200000 | 1473.83 |
1230681600000 | 1471.76 |
1230854400000 | 1471.76 |
1231113600000 | 1504.71 |
1231200000000 | 1507.97 |
1231286400000 | 1531.33 |
1231372800000 | 1440.74 |
1231459200000 | 1419.86 |
1231718400000 | 1398.66 |
1231804800000 | 1430.95 |
1231891200000 | 1422.73 |
1231977600000 | 1352.04 |
1232064000000 | 1363.04 |
1232323200000 | 1361.85 |
1232409600000 | 1315.85 |
1232496000000 | 1320.72 |
1232582400000 | 1322.91 |
1232668800000 | 1320.7 |
1232928000000 | 1320.7 |
1233014400000 | 1320.7 |
1233100800000 | 1320.7 |
1233187200000 | 1320.7 |
1233273600000 | 1320.7 |
1233532800000 | 1323.26 |
1233619200000 | 1357.15 |
1233705600000 | 1365.35 |
1233792000000 | 1352.87 |
1233878400000 | 1392.25 |
1234137600000 | 1407.89 |
1234224000000 | 1401.36 |
1234310400000 | 1420.21 |
1234396800000 | 1381.52 |
1234483200000 | 1423.66 |
1234742400000 | 1408.48 |
1234828800000 | 1359.3 |
1234915200000 | 1362.99 |
1235001600000 | 1373.81 |
1235088000000 | 1336.86 |
1235347200000 | 1359.17 |
1235433600000 | 1337.37 |
1235520000000 | 1361.21 |
1235606400000 | 1364.63 |
1235692800000 | 1371.03 |
1235952000000 | 1320.67 |
1236038400000 | 1328.7 |
1236124800000 | 1358.91 |
1236211200000 | 1394.55 |
1236297600000 | 1408.25 |
1236556800000 | 1389.5 |
1236643200000 | 1402.4 |
1236729600000 | 1437.43 |
1236816000000 | 1432.02 |
1236902400000 | 1478.69 |
1237161600000 | 1498.03 |
1237248000000 | 1528.79 |
1237334400000 | 1448.48 |
1237420800000 | 1455.84 |
1237507200000 | 1515.46 |
1237766400000 | 1565.53 |
1237852800000 | 1601.2 |
1237939200000 | 1624.67 |
1238025600000 | 1635.08 |
1238112000000 | 1629.12 |
1238371200000 | 1567.43 |
1238457600000 | 1572.43 |
1238544000000 | 1594.28 |
1238630400000 | 1668.69 |
1238716800000 | 1685.92 |
1238976000000 | 1704.15 |
1239062400000 | 1676.88 |
1239148800000 | 1615.11 |
1239235200000 | 1687.8 |
1239321600000 | 1716.86 |
1239580800000 | 1741.82 |
1239667200000 | 1759.47 |
1239753600000 | 1737.45 |
1239840000000 | 1778.57 |
1239926400000 | 1718.85 |
1240185600000 | 1739.54 |
1240272000000 | 1754.78 |
1240358400000 | 1743.76 |
1240444800000 | 1740.67 |
1240531200000 | 1740.69 |
1240790400000 | 1697.46 |
1240876800000 | 1677.2 |
1240963200000 | 1698.67 |
1241049600000 | 1843.27 |
1241136000000 | 1843.27 |
1241395200000 | 1962.93 |
1241481600000 | 1990.62 |
1241568000000 | 2037.5 |
1241654400000 | 2023.57 |
1241740800000 | 2022.69 |
1242000000000 | 2044.93 |
1242086400000 | 1970.93 |
1242172800000 | 1979.89 |
1242259200000 | 1927.69 |
1242345600000 | 1967.33 |
1242604800000 | 1995.22 |
1242691200000 | 2034.84 |
1242777600000 | 2049.61 |
1242864000000 | 2051.72 |
1242950400000 | 2049.39 |
1243209600000 | 2035.74 |
1243296000000 | 2034.39 |
1243382400000 | 2111.81 |
1243468800000 | 2111.81 |
1243555200000 | 2111.81 |
1243814400000 | 2157.29 |
1243900800000 | 2155.99 |
1243987200000 | 2135.91 |
1244073600000 | 2080.54 |
1244160000000 | 2070.9 |
1244419200000 | 2011.15 |
1244505600000 | 1958.65 |
1244592000000 | 1993.96 |
1244678400000 | 2013.84 |
1244764800000 | 1968.5 |
1245024000000 | 1900.11 |
1245110400000 | 1898.98 |
1245196800000 | 1887.75 |
1245283200000 | 1876.66 |
1245369600000 | 1900.42 |
1245628800000 | 1933.34 |
1245715200000 | 1880.64 |
1245801600000 | 1945.88 |
1245888000000 | 1960.42 |
1245974400000 | 1962.47 |
1246233600000 | 1938.5 |
1246320000000 | 1965.03 |
1246406400000 | 2009.33 |
1246492800000 | 2024.17 |
1246579200000 | 2019.24 |
1246838400000 | 2001.53 |
1246924800000 | 2024.4 |
1247011200000 | 2009.3 |
1247097600000 | 2038.11 |
1247184000000 | 2046.44 |
1247443200000 | 1976.41 |
1247529600000 | 2014.55 |
1247616000000 | 2056.8 |
1247702400000 | 2079.15 |
1247788800000 | 2098.64 |
1248048000000 | 2135.55 |
1248134400000 | 2138.98 |
1248220800000 | 2136.12 |
1248307200000 | 2144.21 |
1248393600000 | 2140.34 |
1248652800000 | 2159.2 |
1248739200000 | 2202.75 |
1248825600000 | 2169.61 |
1248912000000 | 2159.06 |
1248998400000 | 2182.87 |
1249257600000 | 2180.3 |
1249344000000 | 2155.86 |
1249430400000 | 2125.57 |
1249516800000 | 2133.39 |
1249603200000 | 2133.39 |
1249862400000 | 2133.59 |
1249948800000 | 2133.57 |
1250035200000 | 2124.71 |
1250121600000 | 2172.04 |
1250208000000 | 2180.82 |
1250467200000 | 2131.76 |
1250553600000 | 2105.23 |
1250640000000 | 2099.45 |
1250726400000 | 2096.34 |
1250812800000 | 2077.44 |
1251072000000 | 2139.76 |
1251158400000 | 2127.08 |
1251244800000 | 2105.59 |
1251331200000 | 2096.61 |
1251417600000 | 2139.29 |
1251676800000 | 2136.91 |
1251763200000 | 2205.23 |
1251849600000 | 2204.4 |
1251936000000 | 2221.37 |
1252022400000 | 2247.92 |
1252281600000 | 2274.67 |
1252368000000 | 2312.54 |
1252454400000 | 2292.53 |
1252540800000 | 2337.61 |
1252627200000 | 2327.79 |
1252886400000 | 2297.13 |
1252972800000 | 2326.63 |
1253059200000 | 2363.55 |
1253145600000 | 2383.5 |
1253232000000 | 2388.77 |
1253491200000 | 2372.4 |
1253577600000 | 2367.95 |
1253664000000 | 2354.19 |
1253750400000 | 2324.63 |
1253836800000 | 2325.64 |
1254096000000 | 2302.4 |
1254182400000 | 2367.68 |
1254268800000 | 2409.11 |
1254355200000 | 2431.58 |
1254441600000 | 2367.07 |
1254700800000 | 2369.25 |
1254787200000 | 2411.11 |
1254873600000 | 2431.46 |
1254960000000 | 2388.59 |
1255046400000 | 2404.52 |
1255305600000 | 2404.48 |
1255392000000 | 2401.29 |
1255478400000 | 2442.37 |
1255564800000 | 2461.09 |
1255651200000 | 2452.5 |
1255910400000 | 2454.71 |
1255996800000 | 2463.94 |
1256083200000 | 2437.19 |
1256169600000 | 2400.92 |
1256256000000 | 2411.88 |
1256515200000 | 2425.12 |
1256601600000 | 2419.87 |
1256688000000 | 2379.17 |
1256774400000 | 2322.49 |
1256860800000 | 2325.61 |
1257120000000 | 2327.36 |
1257206400000 | 2315.01 |
1257292800000 | 2357.12 |
1257379200000 | 2341.53 |
1257465600000 | 2361.09 |
1257724800000 | 2397.56 |
1257811200000 | 2421.7 |
1257897600000 | 2451.84 |
1257984000000 | 2449.2 |
1258070400000 | 2453.55 |
1258329600000 | 2498.14 |
1258416000000 | 2484.53 |
1258502400000 | 2484.22 |
1258588800000 | 2466.61 |
1258675200000 | 2431 |
1258934400000 | 2442.17 |
1259020800000 | 2448.69 |
1259107200000 | 2465.59 |
1259193600000 | 2460.1 |
1259280000000 | 2374.85 |
1259539200000 | 2407.82 |
1259625600000 | 2434.15 |
1259712000000 | 2441.92 |
1259798400000 | 2451.02 |
1259884800000 | 2432.06 |
1260144000000 | 2464.67 |
1260230400000 | 2461.47 |
1260316800000 | 2458.58 |
1260403200000 | 2422.24 |
1260489600000 | 2463.79 |
1260748800000 | 2455.13 |
1260835200000 | 2450.45 |
1260921600000 | 2423.38 |
1261008000000 | 2431.75 |
1261094400000 | 2430.31 |
1261353600000 | 2439.89 |
1261440000000 | 2467.16 |
1261526400000 | 2485.97 |
1261612800000 | 2514.95 |
1261699200000 | 2512.63 |
1261958400000 | 2534.55 |
1262044800000 | 2529.54 |
1262131200000 | 2553.61 |
1262217600000 | 2593.4 |
1262563200000 | 2624 |
1262649600000 | 2626.34 |
1262736000000 | 2670.22 |
1262822400000 | 2643.18 |
1262908800000 | 2652.78 |
1263168000000 | 2673.33 |
1263254400000 | 2660.76 |
1263340800000 | 2615.51 |
1263427200000 | 2656.99 |
1263513600000 | 2674.59 |
1263772800000 | 2661.76 |
1263859200000 | 2630.91 |
1263945600000 | 2613.88 |
1264032000000 | 2584.14 |
1264118400000 | 2510.93 |
1264377600000 | 2500.79 |
1264464000000 | 2431.69 |
1264550400000 | 2421.9 |
1264636800000 | 2457.7 |
1264723200000 | 2445.23 |
1264982400000 | 2394.18 |
1265068800000 | 2376.74 |
1265155200000 | 2427.41 |
1265241600000 | 2416.05 |
1265328000000 | 2226.17 |
1265587200000 | 2319.43 |
1265673600000 | 2357.03 |
1265760000000 | 2378.33 |
1265846400000 | 2380.15 |
1265932800000 | 2378.41 |
1266192000000 | 2378.41 |
1266278400000 | 2378.41 |
1266364800000 | 2378.41 |
1266451200000 | 2378.41 |
1266537600000 | 2378.41 |
1266796800000 | 2421.08 |
1266883200000 | 2429.69 |
1266969600000 | 2398.22 |
1267056000000 | 2359.27 |
1267142400000 | 2364.3 |
1267401600000 | 2409.93 |
1267488000000 | 2415.29 |
1267574400000 | 2425.7 |
1267660800000 | 2402.1 |
1267747200000 | 2438.6 |
1268006400000 | 2478.22 |
1268092800000 | 2481.96 |
1268179200000 | 2492.72 |
1268265600000 | 2479.08 |
1268352000000 | 2478.25 |
1268611200000 | 2434.7 |
1268697600000 | 2450.31 |
1268784000000 | 2506.99 |
1268870400000 | 2508.85 |
1268956800000 | 2505.57 |
1269216000000 | 2468.93 |
1269302400000 | 2458.59 |
1269388800000 | 2460.5 |
1269475200000 | 2466.81 |
1269561600000 | 2481.11 |
1269820800000 | 2502.24 |
1269907200000 | 2508.98 |
1269993600000 | 2494.1 |
1270080000000 | 2522.12 |
1270166400000 | 2523.41 |
1270425600000 | 2523.41 |
1270512000000 | 2555.83 |
1270598400000 | 2572.95 |
1270684800000 | 2547.21 |
1270771200000 | 2563.78 |
1271030400000 | 2573.01 |
1271116800000 | 2542.6 |
1271203200000 | 2570.66 |
1271289600000 | 2596.95 |
1271376000000 | 2570.92 |
1271635200000 | 2498.53 |
1271721600000 | 2513.04 |
1271808000000 | 2544.23 |
1271894400000 | 2537.57 |
1271980800000 | 2549.33 |
1272240000000 | 2612.66 |
1272326400000 | 2610.93 |
1272412800000 | 2574.2 |
1272499200000 | 2553.01 |
1272585600000 | 2555.95 |
1272844800000 | 2536.32 |
1272931200000 | 2533.5 |
1273017600000 | 2454.11 |
1273104000000 | 2406.3 |
1273190400000 | 2399.41 |
1273449600000 | 2437.85 |
1273536000000 | 2410.55 |
1273622400000 | 2404.36 |
1273708800000 | 2459.73 |
1273795200000 | 2452.27 |
1274054400000 | 2386.4 |
1274140800000 | 2381.75 |
1274227200000 | 2354.43 |
1274313600000 | 2312.43 |
1274400000000 | 2269.5 |
1274659200000 | 2292.33 |
1274745600000 | 2218.46 |
1274832000000 | 2241.26 |
1274918400000 | 2261.9 |
1275004800000 | 2287.06 |
1275264000000 | 2311.06 |
1275350400000 | 2264.19 |
1275436800000 | 2190.74 |
1275523200000 | 2256.99 |
1275609600000 | 2243.81 |
1275868800000 | 2165.31 |
1275955200000 | 2155.64 |
1276041600000 | 2140.29 |
1276128000000 | 2173.19 |
1276214400000 | 2214.83 |
1276473600000 | 2251.45 |
1276560000000 | 2270.75 |
1276646400000 | 2270.75 |
1276732800000 | 2289.17 |
1276819200000 | 2291.84 |
1277078400000 | 2362.84 |
1277164800000 | 2339.81 |
1277251200000 | 2312.74 |
1277337600000 | 2346.56 |
1277424000000 | 2317.35 |
1277683200000 | 2321.91 |
1277769600000 | 2297.23 |
1277856000000 | 2265.63 |
1277942400000 | 2227.71 |
1278028800000 | 2250.65 |
1278288000000 | 2298.41 |
1278374400000 | 2345.42 |
1278460800000 | 2342.36 |
1278547200000 | 2383.25 |
1278633600000 | 2408.55 |
1278892800000 | 2401.55 |
1278979200000 | 2381.05 |
1279065600000 | 2433.4 |
1279152000000 | 2429.86 |
1279238400000 | 2422.25 |
1279497600000 | 2415.65 |
1279584000000 | 2437.78 |
1279670400000 | 2432.69 |
1279756800000 | 2411.5 |
1279843200000 | 2455.32 |
1280102400000 | 2474.19 |
1280188800000 | 2469.25 |
1280275200000 | 2488.21 |
1280361600000 | 2502.93 |
1280448000000 | 2484.73 |
1280707200000 | 2551.68 |
1280793600000 | 2568.08 |
1280880000000 | 2560.43 |
1280966400000 | 2553.01 |
1281052800000 | 2563.22 |
1281312000000 | 2591.26 |
1281398400000 | 2564.08 |
1281484800000 | 2538.59 |
1281571200000 | 2514.24 |
1281657600000 | 2526.63 |
1281916800000 | 2538.08 |
1282003200000 | 2528.74 |
1282089600000 | 2524.27 |
1282176000000 | 2533.42 |
1282262400000 | 2527.22 |
1282521600000 | 2543.38 |
1282608000000 | 2522.99 |
1282694400000 | 2472.31 |
1282780800000 | 2468.5 |
1282867200000 | 2478.11 |
1283126400000 | 2488.69 |
1283212800000 | 2453.98 |
1283299200000 | 2454.82 |
1283385600000 | 2475.93 |
1283472000000 | 2518.79 |
1283731200000 | 2532.36 |
1283817600000 | 2525.71 |
1283904000000 | 2515.53 |
1283990400000 | 2523.81 |
1284076800000 | 2535.94 |
1284336000000 | 2622.17 |
1284422400000 | 2650.46 |
1284508800000 | 2653.4 |
1284595200000 | 2634.64 |
1284681600000 | 2655.34 |
1284940800000 | 2663.42 |
1285027200000 | 2666.76 |
1285113600000 | 2666.76 |
1285200000000 | 2677.31 |
1285286400000 | 2667.39 |
1285545600000 | 2686.95 |
1285632000000 | 2689.11 |
1285718400000 | 2718.1 |
1285804800000 | 2717.7 |
1285891200000 | 2729.67 |
1286150400000 | 2735.77 |
1286236800000 | 2708.38 |
1286323200000 | 2754.25 |
1286409600000 | 2768.79 |
1286496000000 | 2734.28 |
1286755200000 | 2724.76 |
1286841600000 | 2675.68 |
1286928000000 | 2693.86 |
1287014400000 | 2750.55 |
1287100800000 | 2751.99 |
1287360000000 | 2683 |
1287446400000 | 2676.26 |
1287532800000 | 2701.56 |
1287619200000 | 2710.94 |
1287705600000 | 2722.17 |
1287964800000 | 2793.45 |
1288051200000 | 2801.39 |
1288137600000 | 2775.81 |
1288224000000 | 2806.95 |
1288310400000 | 2792.87 |
1288569600000 | 2849.18 |
1288656000000 | 2839.96 |
1288742400000 | 2847.47 |
1288828800000 | 2883.54 |
1288915200000 | 2925.17 |
1289174400000 | 2909.88 |
1289260800000 | 2916.85 |
1289347200000 | 2919.05 |
1289433600000 | 2913.71 |
1289520000000 | 2854.09 |
1289779200000 | 2837.35 |
1289865600000 | 2871.2 |
1289952000000 | 2828.58 |
1290038400000 | 2837.52 |
1290124800000 | 2855.7 |
1290384000000 | 2891.16 |
1290470400000 | 2854.97 |
1290556800000 | 2840.2 |
1290643200000 | 2871.12 |
1290729600000 | 2851.54 |
1290988800000 | 2859.54 |
1291075200000 | 2842.04 |
1291161600000 | 2904.43 |
1291248000000 | 2941.31 |
1291334400000 | 2969.96 |
1291593600000 | 3012.87 |
1291680000000 | 3012.35 |
1291766400000 | 3007.31 |
1291852800000 | 3032.95 |
1291939200000 | 3026.01 |
1292198400000 | 3134.02 |
1292284800000 | 3148.98 |
1292371200000 | 3171.42 |
1292457600000 | 3176.51 |
1292544000000 | 3201.51 |
1292803200000 | 3173.28 |
1292889600000 | 3193.48 |
1292976000000 | 3199.46 |
1293062400000 | 3215.22 |
1293148800000 | 3223.65 |
1293408000000 | 3261.65 |
1293494400000 | 3257.73 |
1293580800000 | 3276.1 |
1293667200000 | 3319.85 |
1293753600000 | 3346.33 |
1294012800000 | 3365.16 |
1294099200000 | 3333.98 |
1294185600000 | 3271.82 |
1294272000000 | 3271.81 |
1294358400000 | 3228.75 |
1294617600000 | 3263.17 |
1294704000000 | 3313.35 |
1294790400000 | 3334.24 |
1294876800000 | 3349.97 |
1294963200000 | 3349.98 |
1295222400000 | 3338.91 |
1295308800000 | 3366.02 |
1295395200000 | 3406.85 |
1295481600000 | 3371.72 |
1295568000000 | 3336.39 |
1295827200000 | 3344.44 |
1295913600000 | 3367.14 |
1296000000000 | 3391.54 |
1296086400000 | 3417.17 |
1296172800000 | 3450.22 |
1296432000000 | 3447.12 |
1296518400000 | 3447.65 |
1296604800000 | 3447.66 |
1296691200000 | 3447.65 |
1296777600000 | 3447.66 |
1297036800000 | 3447.65 |
1297123200000 | 3448.22 |
1297209600000 | 3411.78 |
1297296000000 | 3316.85 |
1297382400000 | 3213.32 |
1297641600000 | 3226.7 |
1297728000000 | 3231.5 |
1297814400000 | 3224.32 |
1297900800000 | 3216.49 |
1297987200000 | 3281.03 |
1298246400000 | 3281.63 |
1298332800000 | 3208.52 |
1298419200000 | 3163.79 |
1298505600000 | 3136.86 |
1298592000000 | 3162.46 |
1298851200000 | 3162.46 |
1298937600000 | 3222.69 |
1299024000000 | 3165.42 |
1299110400000 | 3228.66 |
1299196800000 | 3281.27 |
1299456000000 | 3241.22 |
1299542400000 | 3256.95 |
1299628800000 | 3256.72 |
1299715200000 | 3196.32 |
1299801600000 | 3153.8 |
1300060800000 | 3174.3 |
1300147200000 | 3086.12 |
1300233600000 | 3111.86 |
1300320000000 | 3092.7 |
1300406400000 | 3116.12 |
1300665600000 | 3145.33 |
1300752000000 | 3156.98 |
1300838400000 | 3163.21 |
1300924800000 | 3175.88 |
1301011200000 | 3216.34 |
1301270400000 | 3194.32 |
1301356800000 | 3217.07 |
1301443200000 | 3227.87 |
1301529600000 | 3252.95 |
1301616000000 | 3273.37 |
1301875200000 | 3273.37 |
1301961600000 | 3273.38 |
1302048000000 | 3374.16 |
1302134400000 | 3382.29 |
1302220800000 | 3375.45 |
1302480000000 | 3365.21 |
1302566400000 | 3285.91 |
1302652800000 | 3312.06 |
1302739200000 | 3315.17 |
1302825600000 | 3276.91 |
1303084800000 | 3270.64 |
1303171200000 | 3237.61 |
1303257600000 | 3322.59 |
1303344000000 | 3395.58 |
1303430400000 | 3397.1 |
1303689600000 | 3379.8 |
1303776000000 | 3383.19 |
1303862400000 | 3439.42 |
1303948800000 | 3465.11 |
1304035200000 | 3467.2 |
1304294400000 | 3467.2 |
1304380800000 | 3457.59 |
1304467200000 | 3439.33 |
1304553600000 | 3466.73 |
1304640000000 | 3430.47 |
1304899200000 | 3465.3 |
1304985600000 | 3461.06 |
1305072000000 | 3471.89 |
1305158400000 | 3459.21 |
1305244800000 | 3441.86 |
1305504000000 | 3385.45 |
1305590400000 | 3372.18 |
1305676800000 | 3396.87 |
1305763200000 | 3380.75 |
1305849600000 | 3376.26 |
1306108800000 | 3317.13 |
1306195200000 | 3331.66 |
1306281600000 | 3310.34 |
1306368000000 | 3335.84 |
1306454400000 | 3347.36 |
1306713600000 | 3357.29 |
1306800000000 | 3431.38 |
1306886400000 | 3477.51 |
1306972800000 | 3427.89 |
1307059200000 | 3462.85 |
1307318400000 | 3462.85 |
1307404800000 | 3460.41 |
1307491200000 | 3440.52 |
1307577600000 | 3434.2 |
1307664000000 | 3359.55 |
1307923200000 | 3305.94 |
1308009600000 | 3350.99 |
1308096000000 | 3348.77 |
1308182400000 | 3272.48 |
1308268800000 | 3249.57 |
1308528000000 | 3226.27 |
1308614400000 | 3259.91 |
1308700800000 | 3267.58 |
1308787200000 | 3237.72 |
1308873600000 | 3202.64 |
1309132800000 | 3178 |
1309219200000 | 3173.47 |
1309305600000 | 3228.35 |
1309392000000 | 3283.15 |
1309478400000 | 3309.74 |
1309737600000 | 3333.76 |
1309824000000 | 3327.11 |
1309910400000 | 3350.84 |
1309996800000 | 3317.69 |
1310083200000 | 3317.62 |
1310342400000 | 3282.67 |
1310428800000 | 3209.55 |
1310515200000 | 3223.21 |
1310601600000 | 3237.57 |
1310688000000 | 3256.06 |
1310947200000 | 3231.44 |
1311033600000 | 3229.29 |
1311120000000 | 3315.34 |
1311206400000 | 3320.67 |
1311292800000 | 3344.73 |
1311552000000 | 3319.64 |
1311638400000 | 3369.89 |
1311724800000 | 3361.18 |
1311811200000 | 3336.57 |
1311897600000 | 3277.15 |
1312156800000 | 3291.92 |
1312243200000 | 3236.64 |
1312329600000 | 3178.41 |
1312416000000 | 3132.42 |
1312502400000 | 2970.2 |
1312761600000 | 2870.14 |
1312848000000 | 2833.59 |
1312934400000 | 2930.49 |
1313020800000 | 3185.29 |
1313107200000 | 2884.76 |
1313366400000 | 2965.29 |
1313452800000 | 2951.28 |
1313539200000 | 2933.65 |
1313625600000 | 2880.5 |
1313712000000 | 2789.98 |
1313971200000 | 2795.77 |
1314057600000 | 2881.99 |
1314144000000 | 2860.65 |
1314230400000 | 2836.42 |
1314316800000 | 2860.59 |
1314576000000 | 2912.46 |
1314662400000 | 2933.03 |
1314748800000 | 2979.02 |
1314835200000 | 2997.33 |
1314921600000 | 2985.34 |
1315180800000 | 2898.09 |
1315267200000 | 2824.67 |
1315353600000 | 2890.18 |
1315440000000 | 2891.21 |
1315526400000 | 2911.15 |
1315785600000 | 2911.15 |
1315872000000 | 2795.19 |
1315958400000 | 2730.41 |
1316044800000 | 2788.76 |
1316131200000 | 2862.27 |
1316390400000 | 2816.09 |
1316476800000 | 2804.53 |
1316563200000 | 2814.57 |
1316649600000 | 2684.97 |
1316736000000 | 2595.21 |
1316995200000 | 2540.23 |
1317081600000 | 2638.03 |
1317168000000 | 2664.99 |
1317254400000 | 2669.33 |
1317340800000 | 2683.26 |
1317600000000 | 2593.79 |
1317686400000 | 2596.55 |
1317772800000 | 2583.85 |
1317859200000 | 2644.3 |
1317945600000 | 2685.16 |
1318204800000 | 2685.16 |
1318291200000 | 2764.14 |
1318377600000 | 2746.96 |
1318464000000 | 2767.93 |
1318550400000 | 2739.31 |
1318809600000 | 2802.22 |
1318896000000 | 2753.54 |
1318982400000 | 2761.52 |
1319068800000 | 2705.99 |
1319155200000 | 2711.41 |
1319414400000 | 2806.07 |
1319500800000 | 2815.36 |
1319587200000 | 2828.95 |
1319673600000 | 2834.75 |
1319760000000 | 2882.81 |
1320019200000 | 2876.15 |
1320105600000 | 2866.12 |
1320192000000 | 2851.74 |
1320278400000 | 2785 |
1320364800000 | 2856.36 |
1320624000000 | 2853.82 |
1320710400000 | 2847.87 |
1320796800000 | 2840.38 |
1320883200000 | 2741.27 |
1320969600000 | 2774.7 |
1321228800000 | 2839.87 |
1321315200000 | 2827.73 |
1321401600000 | 2786.69 |
1321488000000 | 2786.6 |
1321574400000 | 2719.98 |
1321833600000 | 2659.76 |
1321920000000 | 2650.1 |
1322006400000 | 2575.92 |
1322092800000 | 2590.09 |
1322179200000 | 2556.86 |
1322438400000 | 2605.56 |
1322524800000 | 2637.14 |
1322611200000 | 2626.61 |
1322697600000 | 2746.91 |
1322784000000 | 2726.41 |
1323043200000 | 2715.28 |
1323129600000 | 2659.85 |
1323216000000 | 2705.57 |
1323302400000 | 2691.17 |
1323388800000 | 2646.82 |
1323648000000 | 2676.9 |
1323734400000 | 2658.53 |
1323820800000 | 2652.79 |
1323907200000 | 2580.78 |
1323993600000 | 2592.18 |
1324252800000 | 2549.79 |
1324339200000 | 2558 |
1324425600000 | 2681.67 |
1324512000000 | 2682.39 |
1324598400000 | 2730.65 |
1324857600000 | 2722.85 |
1324944000000 | 2720.39 |
1325030400000 | 2709.94 |
1325116800000 | 2713.08 |
1325203200000 | 2713.76 |
1325462400000 | 2671.4 |
1325548800000 | 2710.87 |
1325635200000 | 2724.74 |
1325721600000 | 2742.47 |
1325808000000 | 2738.36 |
1326067200000 | 2730.34 |
1326153600000 | 2780.04 |
1326240000000 | 2785.67 |
1326326400000 | 2795.75 |
1326412800000 | 2798.13 |
1326672000000 | 2747.8 |
1326758400000 | 2790.78 |
1326844800000 | 2791.69 |
1326931200000 | 2795.19 |
1327017600000 | 2792.2 |
1327276800000 | 2792.2 |
1327363200000 | 2792.2 |
1327449600000 | 2792.2 |
1327536000000 | 2792.2 |
1327622400000 | 2792.2 |
1327881600000 | 2876.46 |
1327968000000 | 2925.16 |
1328054400000 | 2912.21 |
1328140800000 | 2963.01 |
1328227200000 | 2966.57 |
1328486400000 | 2965.95 |
1328572800000 | 2974.55 |
1328659200000 | 3036.82 |
1328745600000 | 3057.53 |
1328832000000 | 3019.07 |
1329091200000 | 3031.25 |
1329177600000 | 3020.81 |
1329264000000 | 3071.64 |
1329350400000 | 3023.9 |
1329436800000 | 3040.57 |
1329696000000 | 3056.55 |
1329782400000 | 3036.35 |
1329868800000 | 3061.22 |
1329955200000 | 3030.13 |
1330041600000 | 3051.47 |
1330300800000 | 3051.48 |
1330387200000 | 3051.48 |
1330473600000 | 3139.56 |
1330560000000 | 3114.09 |
1330646400000 | 3116.55 |
1330905600000 | 3055.68 |
1330992000000 | 3044.27 |
1331078400000 | 3020.6 |
1331164800000 | 3051.58 |
1331251200000 | 3061.95 |
1331510400000 | 3026.43 |
1331596800000 | 3082.56 |
1331683200000 | 3111.81 |
1331769600000 | 3105.96 |
1331856000000 | 3071.66 |
1332115200000 | 3087.67 |
1332201600000 | 3057.6 |
1332288000000 | 3067.72 |
1332374400000 | 3096.03 |
1332460800000 | 3097.7 |
1332720000000 | 3040.84 |
1332806400000 | 3087.41 |
1332892800000 | 3097.6 |
1332979200000 | 3054.83 |
1333065600000 | 3078.02 |
1333324800000 | 3054.27 |
1333411200000 | 3042.63 |
1333497600000 | 3042.63 |
1333584000000 | 2997.95 |
1333670400000 | 3010.33 |
1333929600000 | 2965.6 |
1334016000000 | 2972.42 |
1334102400000 | 2978.69 |
1334188800000 | 2981.56 |
1334275200000 | 3029.55 |
1334534400000 | 3010.04 |
1334620800000 | 2957.33 |
1334707200000 | 2970.6 |
1334793600000 | 2980.77 |
1334880000000 | 2936.44 |
1335139200000 | 2937.29 |
1335225600000 | 2944.48 |
1335312000000 | 2964.36 |
1335398400000 | 2955.14 |
1335484800000 | 2958.64 |
1335744000000 | 2975.22 |
1335830400000 | 2975.21 |
1335916800000 | 3031.1 |
1336003200000 | 3021.52 |
1336089600000 | 3027.4 |
1336348800000 | 2947.53 |
1336435200000 | 2950.71 |
1336521600000 | 2916.07 |
1336608000000 | 2924.14 |
1336694400000 | 2896.39 |
1336953600000 | 2885.86 |
1337040000000 | 2885.67 |
1337126400000 | 2807.97 |
1337212800000 | 2868.9 |
1337299200000 | 2785.04 |
1337558400000 | 2810.48 |
1337644800000 | 2838.82 |
1337731200000 | 2774.27 |
1337817600000 | 2767.96 |
1337904000000 | 2746.52 |
1338163200000 | 2775.01 |
1338249600000 | 2847.04 |
1338336000000 | 2801.3 |
1338422400000 | 2809.61 |
1338508800000 | 2717.89 |
1338768000000 | 2629.97 |
1338854400000 | 2672.73 |
1338940800000 | 2691.99 |
1339027200000 | 2714.33 |
1339113600000 | 2662.64 |
1339372800000 | 2722.74 |
1339459200000 | 2693.02 |
1339545600000 | 2699.12 |
1339632000000 | 2695.97 |
1339718400000 | 2729.39 |
1339977600000 | 2784.74 |
1340064000000 | 2784.77 |
1340150400000 | 2810.08 |
1340236800000 | 2775.14 |
1340323200000 | 2741.84 |
1340582400000 | 2718.93 |
1340668800000 | 2708.95 |
1340755200000 | 2731.41 |
1340841600000 | 2731.85 |
1340928000000 | 2790.86 |
1341187200000 | 2813.91 |
1341273600000 | 2851.44 |
1341360000000 | 2858.29 |
1341446400000 | 2843.83 |
1341532800000 | 2837.8 |
1341792000000 | 2811.53 |
1341878400000 | 2785.77 |
1341964800000 | 2788.07 |
1342051200000 | 2726.46 |
1342137600000 | 2720.71 |
1342396800000 | 2726.02 |
1342483200000 | 2753.32 |
1342569600000 | 2715.45 |
1342656000000 | 2767.09 |
1342742400000 | 2775.64 |
1343001600000 | 2705.92 |
1343088000000 | 2697.19 |
1343174400000 | 2672.07 |
1343260800000 | 2676.19 |
1343347200000 | 2754.05 |
1343606400000 | 2766.48 |
1343692800000 | 2832.69 |
1343779200000 | 2830.84 |
1343865600000 | 2830.85 |
1343952000000 | 2807 |
1344211200000 | 2848.16 |
1344297600000 | 2855.89 |
1344384000000 | 2858.63 |
1344470400000 | 2913.97 |
1344556800000 | 2916.46 |
1344816000000 | 2915.02 |
1344902400000 | 2935.5 |
1344988800000 | 2924.91 |
1345075200000 | 2924.38 |
1345161600000 | 2909.55 |
1345420800000 | 2903.62 |
1345507200000 | 2948.13 |
1345593600000 | 2935.83 |
1345680000000 | 2944.25 |
1345766400000 | 2923.58 |
1346025600000 | 2925.1 |
1346112000000 | 2883.34 |
1346198400000 | 2894.71 |
1346284800000 | 2892.11 |
1346371200000 | 2907.05 |
1346630400000 | 2934.56 |
1346716800000 | 2934.65 |
1346803200000 | 2889.53 |
1346889600000 | 2875.92 |
1346976000000 | 2933.72 |
1347235200000 | 2965.94 |
1347321600000 | 2976.87 |
1347408000000 | 3017.13 |
1347494400000 | 3015.46 |
1347580800000 | 3117.96 |
1347840000000 | 3130.44 |
1347926400000 | 3110.5 |
1348012800000 | 3137.27 |
1348099200000 | 3091.46 |
1348185600000 | 3120.17 |
1348444800000 | 3119.06 |
1348531200000 | 3108.56 |
1348617600000 | 3080.42 |
1348704000000 | 3090.78 |
1348790400000 | 3117.5 |
1349049600000 | 3093.89 |
1349136000000 | 3118.63 |
1349222400000 | 3103.85 |
1349308800000 | 3105.46 |
1349395200000 | 3110.88 |
1349654400000 | 3077.4 |
1349740800000 | 3061.21 |
1349827200000 | 3061.22 |
1349913600000 | 3001.02 |
1350000000000 | 3008 |
1350259200000 | 3005.36 |
1350345600000 | 3027.23 |
1350432000000 | 3031.63 |
1350518400000 | 3031.49 |
1350604800000 | 3001.47 |
1350864000000 | 2985.53 |
1350950400000 | 2970.34 |
1351036800000 | 2962.21 |
1351123200000 | 2949.37 |
1351209600000 | 2919.89 |
1351468800000 | 2920.8 |
1351555200000 | 2951.32 |
1351641600000 | 2954.27 |
1351728000000 | 2955.41 |
1351814400000 | 2972.52 |
1352073600000 | 2964.38 |
1352160000000 | 2981.46 |
1352246400000 | 3006.33 |
1352332800000 | 2995.12 |
1352419200000 | 3018.38 |
1352678400000 | 3014 |
1352764800000 | 2956.2 |
1352851200000 | 2964.84 |
1352937600000 | 2948.53 |
1353024000000 | 2937 |
1353283200000 | 2949.17 |
1353369600000 | 2963.78 |
1353456000000 | 2943.39 |
1353542400000 | 2952.16 |
1353628800000 | 3051.64 |
1353888000000 | 3083.94 |
1353974400000 | 3094.76 |
1354060800000 | 3092.23 |
1354147200000 | 3120.78 |
1354233600000 | 3166.63 |
1354492800000 | 3167.25 |
1354579200000 | 3158.87 |
1354665600000 | 3174.53 |
1354752000000 | 3160.43 |
1354838400000 | 3178.99 |
1355097600000 | 3162.19 |
1355184000000 | 3170.29 |
1355270400000 | 3204.81 |
1355356800000 | 3235.27 |
1355443200000 | 3205.72 |
1355702400000 | 3168.13 |
1355788800000 | 3172.17 |
1355875200000 | 3183.82 |
1355961600000 | 3148.14 |
1356048000000 | 3116.29 |
1356307200000 | 3113.85 |
1356393600000 | 3157.64 |
1356480000000 | 3154.11 |
1356566400000 | 3163.81 |
1356652800000 | 3188.12 |
1356912000000 | 3188.12 |
1357084800000 | 3226.81 |
1357171200000 | 3252.29 |
1357257600000 | 3234.97 |
1357516800000 | 3206.37 |
1357603200000 | 3189.78 |
1357689600000 | 3195.45 |
1357776000000 | 3233.23 |
1357862400000 | 3233.81 |
1358121600000 | 3236.96 |
1358208000000 | 3205.64 |
1358294400000 | 3175.2 |
1358380800000 | 3158.99 |
1358467200000 | 3211.04 |
1358726400000 | 3201.57 |
1358812800000 | 3213.05 |
1358899200000 | 3203.87 |
1358985600000 | 3177.71 |
1359072000000 | 3161.49 |
1359331200000 | 3136.33 |
1359417600000 | 3170.62 |
1359504000000 | 3185.49 |
1359590400000 | 3192.09 |
1359676800000 | 3183.96 |
1359936000000 | 3224.3 |
1360022400000 | 3208.21 |
1360108800000 | 3232.81 |
1360195200000 | 3226.08 |
1360281600000 | 3213.5 |
1360540800000 | 3213.51 |
1360627200000 | 3213.51 |
1360713600000 | 3213.51 |
1360800000000 | 3213.51 |
1360886400000 | 3213.51 |
1361145600000 | 3230.92 |
1361232000000 | 3238.96 |
1361318400000 | 3278.43 |
1361404800000 | 3234.36 |
1361491200000 | 3228.39 |
1361750400000 | 3219.24 |
1361836800000 | 3188.67 |
1361923200000 | 3198.78 |
1362009600000 | 3198.78 |
1362096000000 | 3231.27 |
1362355200000 | 3173.75 |
1362441600000 | 3206.72 |
1362528000000 | 3220.42 |
1362614400000 | 3217.61 |
1362700800000 | 3239.35 |
1362960000000 | 3235.81 |
1363046400000 | 3224.86 |
1363132800000 | 3230.29 |
1363219200000 | 3214.04 |
1363305600000 | 3196.58 |
1363564800000 | 3148.8 |
1363651200000 | 3159.01 |
1363737600000 | 3131.71 |
1363824000000 | 3127.95 |
1363910400000 | 3114.77 |
1364169600000 | 3146.07 |
1364256000000 | 3141.42 |
1364342400000 | 3159.23 |
1364428800000 | 3140.25 |
1364515200000 | 3163.74 |
1364774400000 | 3160.82 |
1364860800000 | 3166.91 |
1364947200000 | 3175.36 |
1365033600000 | 3175.37 |
1365120000000 | 3175.37 |
1365379200000 | 3091.46 |
1365465600000 | 3080.35 |
1365552000000 | 3093.53 |
1365638400000 | 3146.2 |
1365724800000 | 3124.59 |
1365984000000 | 3099.91 |
1366070400000 | 3120.55 |
1366156800000 | 3118.04 |
1366243200000 | 3105.69 |
1366329600000 | 3194.27 |
1366588800000 | 3216.16 |
1366675200000 | 3191.88 |
1366761600000 | 3231.42 |
1366848000000 | 3246.52 |
1366934400000 | 3250.75 |
1367193600000 | 3265.32 |
1367280000000 | 3295.22 |
1367366400000 | 3295.22 |
1367452800000 | 3308.09 |
1367539200000 | 3315.18 |
1367798400000 | 3331.69 |
1367884800000 | 3335.16 |
1367971200000 | 3404.72 |
1368057600000 | 3413.99 |
1368144000000 | 3382.22 |
1368403200000 | 3347.41 |
1368489600000 | 3347.59 |
1368576000000 | 3360.09 |
1368662400000 | 3380.42 |
1368748800000 | 3366.29 |
1369008000000 | 3373.68 |
1369094400000 | 3379.32 |
1369180800000 | 3381.75 |
1369267200000 | 3285.94 |
1369353600000 | 3285.85 |
1369612800000 | 3326.36 |
1369699200000 | 3297.76 |
1369785600000 | 3324.55 |
1369872000000 | 3281.75 |
1369958400000 | 3288.28 |
1370217600000 | 3253.73 |
1370304000000 | 3263.95 |
1370390400000 | 3265.95 |
1370476800000 | 3226.46 |
1370563200000 | 3249.12 |
1370822400000 | 3262.57 |
1370908800000 | 3232.47 |
1370995200000 | 3232.46 |
1371081600000 | 3156.29 |
1371168000000 | 3170.16 |
1371427200000 | 3186.07 |
1371513600000 | 3187.5 |
1371600000000 | 3185.01 |
1371686400000 | 3121.6 |
1371772800000 | 3074.87 |
1372032000000 | 3036.5 |
1372118400000 | 3017.32 |
1372204800000 | 3070.02 |
1372291200000 | 3127.43 |
1372377600000 | 3233.57 |
1372636800000 | 3198.78 |
1372723200000 | 3191.68 |
1372809600000 | 3149.2 |
1372896000000 | 3151.22 |
1372982400000 | 3205.19 |
1373241600000 | 3136.18 |
1373328000000 | 3184.82 |
1373414400000 | 3209.72 |
1373500800000 | 3298.72 |
1373587200000 | 3316.19 |
1373846400000 | 3327.9 |
1373932800000 | 3328.86 |
1374019200000 | 3333.28 |
1374105600000 | 3290.07 |
1374192000000 | 3212.2 |
1374451200000 | 3228.91 |
1374537600000 | 3284.02 |
1374624000000 | 3279.89 |
1374710400000 | 3271.2 |
1374796800000 | 3268.31 |
1375056000000 | 3231.86 |
1375142400000 | 3269.52 |
1375228800000 | 3246.3 |
1375315200000 | 3217.16 |
1375401600000 | 3236.87 |
1375660800000 | 3254.68 |
1375747200000 | 3200.7 |
1375833600000 | 3155.6 |
1375920000000 | 3148.82 |
1376006400000 | 3125.71 |
1376265600000 | 3144.37 |
1376352000000 | 3180.09 |
1376438400000 | 3163.54 |
1376524800000 | 3138.46 |
1376611200000 | 3157.68 |
1376870400000 | 3140.75 |
1376956800000 | 3119.29 |
1377043200000 | 3119.29 |
1377129600000 | 3105.48 |
1377216000000 | 3138.62 |
1377475200000 | 3149.96 |
1377561600000 | 3122.36 |
1377648000000 | 3133.05 |
1377734400000 | 3172.91 |
1377820800000 | 3225.34 |
1378080000000 | 3245.02 |
1378166400000 | 3260.61 |
1378252800000 | 3257.53 |
1378339200000 | 3284.99 |
1378425600000 | 3281.88 |
1378684800000 | 3311.23 |
1378771200000 | 3339.17 |
1378857600000 | 3333.9 |
1378944000000 | 3338.36 |
1379030400000 | 3305.73 |
1379289600000 | 3360.11 |
1379376000000 | 3355.89 |
1379462400000 | 3322.19 |
1379548800000 | 3322.19 |
1379635200000 | 3322.19 |
1379894400000 | 3379.8 |
1379980800000 | 3379.41 |
1380067200000 | 3359.52 |
1380153600000 | 3318.39 |
1380240000000 | 3347.61 |
1380499200000 | 3308.19 |
1380585600000 | 3322.09 |
1380672000000 | 3336.17 |
1380758400000 | 3419.36 |
1380844800000 | 3410.62 |
1381104000000 | 3381.67 |
1381190400000 | 3408.6 |
1381276800000 | 3402.7 |
1381363200000 | 3402.71 |
1381449600000 | 3412.61 |
1381708800000 | 3381.73 |
1381795200000 | 3422.71 |
1381881600000 | 3396.37 |
1381968000000 | 3420.53 |
1382054400000 | 3457.54 |
1382313600000 | 3445.17 |
1382400000000 | 3454.06 |
1382486400000 | 3443.61 |
1382572800000 | 3445.99 |
1382659200000 | 3409.62 |
1382918400000 | 3445.09 |
1383004800000 | 3447.95 |
1383091200000 | 3470.52 |
1383177600000 | 3466.18 |
1383264000000 | 3437.1 |
1383523200000 | 3423.77 |
1383609600000 | 3377.35 |
1383696000000 | 3391.39 |
1383782400000 | 3393.17 |
1383868800000 | 3371.08 |
1384128000000 | 3338.35 |
1384214400000 | 3345.06 |
1384300800000 | 3297.69 |
1384387200000 | 3307.42 |
1384473600000 | 3326.39 |
1384732800000 | 3342.25 |
1384819200000 | 3374.63 |
1384905600000 | 3335.05 |
1384992000000 | 3281.68 |
1385078400000 | 3292.18 |
1385337600000 | 3319.35 |
1385424000000 | 3352.51 |
1385510400000 | 3375.38 |
1385596800000 | 3398.25 |
1385683200000 | 3413.55 |
1385942400000 | 3416.74 |
1386028800000 | 3400.81 |
1386115200000 | 3413.69 |
1386201600000 | 3392.34 |
1386288000000 | 3383.23 |
1386547200000 | 3430.86 |
1386633600000 | 3433.06 |
1386720000000 | 3434.97 |
1386806400000 | 3391.87 |
1386892800000 | 3392.85 |
1387152000000 | 3361.59 |
1387238400000 | 3383.92 |
1387324800000 | 3361.62 |
1387411200000 | 3381.08 |
1387497600000 | 3362.01 |
1387756800000 | 3380.52 |
1387843200000 | 3369.88 |
1387929600000 | 3376.75 |
1388016000000 | 3388.52 |
1388102400000 | 3411.18 |
1388361600000 | 3457.74 |
1388448000000 | 3461.91 |
1388620800000 | 3439.35 |
1388707200000 | 3393.2 |
1388966400000 | 3370.98 |
1389052800000 | 3354.15 |
1389139200000 | 3371.72 |
1389225600000 | 3351.86 |
1389312000000 | 3365.96 |
1389571200000 | 3391.66 |
1389657600000 | 3386.25 |
1389744000000 | 3412.11 |
1389830400000 | 3427.15 |
1389916800000 | 3421.89 |
1390176000000 | 3430.98 |
1390262400000 | 3408.14 |
1390348800000 | 3422.85 |
1390435200000 | 3405.01 |
1390521600000 | 3414.69 |
1390780800000 | 3331.51 |
1390867200000 | 3337.88 |
1390953600000 | 3342.72 |
1391040000000 | 3342.72 |
1391126400000 | 3342.72 |
1391385600000 | 3342.72 |
1391472000000 | 3342.72 |
1391558400000 | 3228.2 |
1391644800000 | 3248.61 |
1391731200000 | 3286.33 |
1391990400000 | 3283.17 |
1392076800000 | 3297.27 |
1392163200000 | 3336.64 |
1392249600000 | 3318.98 |
1392336000000 | 3358.35 |
1392595200000 | 3368.87 |
1392681600000 | 3376.39 |
1392768000000 | 3384.02 |
1392854400000 | 3349.62 |
1392940800000 | 3381.96 |
1393200000000 | 3353.3 |
1393286400000 | 3362.92 |
1393372800000 | 3372.41 |
1393459200000 | 3383.77 |
1393545600000 | 3383.77 |
1393804800000 | 3363.65 |
1393891200000 | 3338.96 |
1393977600000 | 3376.12 |
1394064000000 | 3425.37 |
1394150400000 | 3451.67 |
1394409600000 | 3420.65 |
1394496000000 | 3437.31 |
1394582400000 | 3419.1 |
1394668800000 | 3462.27 |
1394755200000 | 3432.51 |
1395014400000 | 3430.67 |
1395100800000 | 3442.56 |
1395187200000 | 3415.42 |
1395273600000 | 3360.08 |
1395360000000 | 3349.34 |
1395619200000 | 3371.93 |
1395705600000 | 3406.94 |
1395792000000 | 3426.87 |
1395878400000 | 3446.81 |
1395964800000 | 3464.04 |
1396224000000 | 3490.45 |
1396310400000 | 3512.27 |
1396396800000 | 3535.05 |
1396483200000 | 3517.91 |
1396569600000 | 3517.91 |
1396828800000 | 3521.51 |
1396915200000 | 3535.55 |
1397001600000 | 3562.19 |
1397088000000 | 3589.83 |
1397174400000 | 3577.59 |
1397433600000 | 3557.57 |
1397520000000 | 3584.45 |
1397606400000 | 3573.58 |
1397692800000 | 3574.97 |
1397779200000 | 3598.32 |
1398038400000 | 3580.7 |
1398124800000 | 3580.43 |
1398211200000 | 3576.41 |
1398297600000 | 3581.52 |
1398384000000 | 3520.08 |
1398643200000 | 3538.91 |
1398729600000 | 3567.61 |
1398816000000 | 3535.5 |
1398902400000 | 3535.5 |
1398988800000 | 3569.28 |
1399248000000 | 3569.16 |
1399334400000 | 3585.79 |
1399420800000 | 3583.42 |
1399507200000 | 3597.71 |
1399593600000 | 3586.42 |
1399852800000 | 3543.98 |
1399939200000 | 3559.56 |
1400025600000 | 3596.93 |
1400112000000 | 3594.42 |
1400198400000 | 3598.92 |
1400457600000 | 3599.05 |
1400544000000 | 3597.24 |
1400630400000 | 3586.12 |
1400716800000 | 3637.82 |
1400803200000 | 3652.06 |
1401062400000 | 3660.45 |
1401148800000 | 3672.16 |
1401235200000 | 3703.76 |
1401321600000 | 3691.66 |
1401408000000 | 3665.25 |
1401667200000 | 3665.25 |
1401753600000 | 3696.74 |
1401840000000 | 3687.71 |
1401926400000 | 3692.77 |
1402012800000 | 3694.39 |
1402272000000 | 3712.17 |
1402358400000 | 3748.95 |
1402444800000 | 3747.35 |
1402531200000 | 3727.17 |
1402617600000 | 3720.08 |
1402876800000 | 3718.72 |
1402963200000 | 3740.11 |
1403049600000 | 3759.96 |
1403136000000 | 3779.1 |
1403222400000 | 3753.98 |
1403481600000 | 3756.25 |
1403568000000 | 3762.23 |
1403654400000 | 3757.65 |
1403740800000 | 3803.05 |
1403827200000 | 3805.76 |
1404086400000 | 3846.4 |
1404172800000 | 3874.5 |
1404259200000 | 3925.76 |
1404345600000 | 3946.54 |
1404432000000 | 3951.39 |
1404691200000 | 3954.94 |
1404777600000 | 3951.88 |
1404864000000 | 3942.57 |
1404950400000 | 3976.04 |
1405036800000 | 3963.24 |
1405296000000 | 3973.92 |
1405382400000 | 3993.63 |
1405468800000 | 3947.63 |
1405555200000 | 3896.69 |
1405641600000 | 3901.77 |
1405900800000 | 3920.71 |
1405987200000 | 3945.96 |
1406073600000 | 3945.97 |
1406160000000 | 3958.49 |
1406246400000 | 3915.9 |
1406505600000 | 3902.84 |
1406592000000 | 3912.41 |
1406678400000 | 3928.96 |
1406764800000 | 3841.45 |
1406851200000 | 3819.09 |
1407110400000 | 3862.63 |
1407196800000 | 3767.95 |
1407283200000 | 3799.71 |
1407369600000 | 3809.96 |
1407456000000 | 3791.17 |
1407715200000 | 3821.29 |
1407801600000 | 3826.2 |
1407888000000 | 3862.89 |
1407974400000 | 3887.97 |
1408060800000 | 3880.21 |
1408320000000 | 3861.06 |
1408406400000 | 3906.07 |
1408492800000 | 3939.42 |
1408579200000 | 3928.22 |
1408665600000 | 3975.59 |
1408924800000 | 3966.35 |
1409011200000 | 3959.04 |
1409097600000 | 4007.44 |
1409184000000 | 4014.67 |
1409270400000 | 3987.59 |
1409529600000 | 4046.32 |
1409616000000 | 3986.32 |
1409702400000 | 4023.41 |
1409788800000 | 4011.85 |
1409875200000 | 3993.29 |
1410134400000 | 3993.32 |
1410220800000 | 4007.23 |
1410307200000 | 3960.96 |
1410393600000 | 3944.38 |
1410480000000 | 3901.49 |
1410739200000 | 3903.51 |
1410825600000 | 3847.03 |
1410912000000 | 3889.23 |
1410998400000 | 3890.86 |
1411084800000 | 3882.69 |
1411344000000 | 3831.44 |
1411430400000 | 3804.7 |
1411516800000 | 3802.74 |
1411603200000 | 3763.59 |
1411689600000 | 3753.74 |
1411948800000 | 3713.64 |
1412035200000 | 3718.51 |
1412121600000 | 3728.97 |
1412208000000 | 3721.56 |
1412294400000 | 3797.41 |
1412553600000 | 3788.61 |
1412640000000 | 3772.32 |
1412726400000 | 3730.31 |
1412812800000 | 3758.65 |
1412899200000 | 3758.67 |
1413158400000 | 3650 |
1413244800000 | 3684 |
1413331200000 | 3651.17 |
1413417600000 | 3642.71 |
1413504000000 | 3597.86 |
1413763200000 | 3670.02 |
1413849600000 | 3667.19 |
1413936000000 | 3715.98 |
1414022400000 | 3708.24 |
1414108800000 | 3672.02 |
1414368000000 | 3693.18 |
1414454400000 | 3746.64 |
1414540800000 | 3796.59 |
1414627200000 | 3785.77 |
1414713600000 | 3818.13 |
1414972800000 | 3826.7 |
1415059200000 | 3821.63 |
1415145600000 | 3804.45 |
1415232000000 | 3772.16 |
1415318400000 | 3767.64 |
1415577600000 | 3848.29 |
1415664000000 | 3832.15 |
1415750400000 | 3768.97 |
1415836800000 | 3803.93 |
1415923200000 | 3799.62 |
1416182400000 | 3751.18 |
1416268800000 | 3740.89 |
1416355200000 | 3788.07 |
1416441600000 | 3819.88 |
1416528000000 | 3818.25 |
1416787200000 | 3835.22 |
1416873600000 | 3834.33 |
1416960000000 | 3838.52 |
1417046400000 | 3863.67 |
1417132800000 | 3868.27 |
1417392000000 | 3809.94 |
1417478400000 | 3751.51 |
1417564800000 | 3801.13 |
1417651200000 | 3825.6 |
1417737600000 | 3800.72 |
1417996800000 | 3776.19 |
1418083200000 | 3754.78 |
1418169600000 | 3708.36 |
1418256000000 | 3695.8 |
1418342400000 | 3692.01 |
1418601600000 | 3666.34 |
1418688000000 | 3638.2 |
1418774400000 | 3579.58 |
1418860800000 | 3594.32 |
1418947200000 | 3668.18 |
1419206400000 | 3695.62 |
1419292800000 | 3667.29 |
1419379200000 | 3701.22 |
1419465600000 | 3685.59 |
1419552000000 | 3717.71 |
1419811200000 | 3750.6 |
1419897600000 | 3738.42 |
1419984000000 | 3767.13 |
1420156800000 | 3767.13 |
1420416000000 | 3699.42 |
1420502400000 | 3593.85 |
1420588800000 | 3610.3 |
1420675200000 | 3688.89 |
1420761600000 | 3671.36 |
1421020800000 | 3663.18 |
1421107200000 | 3684.57 |
1421193600000 | 3656.3 |
1421280000000 | 3662.27 |
1421366400000 | 3691.94 |
1421625600000 | 3741.74 |
1421712000000 | 3743.71 |
1421798400000 | 3800.06 |
1421884800000 | 3819.32 |
1421971200000 | 3904.65 |
1422230400000 | 3914.75 |
1422316800000 | 3937.07 |
1422403200000 | 3931.94 |
1422489600000 | 3865.6 |
1422576000000 | 3811.15 |
1422835200000 | 3823.33 |
1422921600000 | 3864.74 |
1423008000000 | 3917.99 |
1423094400000 | 3901.14 |
1423180800000 | 3880.51 |
1423440000000 | 3853.37 |
1423526400000 | 3839.73 |
1423612800000 | 3883.52 |
1423699200000 | 3896.24 |
1423785600000 | 3926.78 |
1424044800000 | 3919.1 |
1424131200000 | 3909.23 |
1424217600000 | 3909.23 |
1424304000000 | 3909.24 |
1424390400000 | 3909.23 |
1424649600000 | 3909.23 |
1424736000000 | 3945.22 |
1424822400000 | 3998.89 |
1424908800000 | 3958.46 |
1424995200000 | 3958.46 |
1425254400000 | 3950.97 |
1425340800000 | 3954.41 |
1425427200000 | 3958.66 |
1425513600000 | 3925.59 |
1425600000000 | 3950.24 |
1425859200000 | 3892.99 |
1425945600000 | 3877.1 |
1426032000000 | 3866.62 |
1426118400000 | 3906.08 |
1426204800000 | 3888.17 |
1426464000000 | 3844.44 |
1426550400000 | 3875.82 |
1426636800000 | 3943.99 |
1426723200000 | 3998.37 |
1426809600000 | 3995.36 |
1427068800000 | 4009.06 |
1427155200000 | 4000.97 |
1427241600000 | 3980.68 |
1427328000000 | 3945.39 |
1427414400000 | 3878.7 |
1427673600000 | 3895.47 |
1427760000000 | 3927.25 |
1427846400000 | 3889.47 |
1427932800000 | 3943.55 |
1428019200000 | 3943.55 |
1428278400000 | 3943.57 |
1428364800000 | 3981.5 |
1428451200000 | 3935.35 |
1428537600000 | 3940.09 |
1428624000000 | 3966.35 |
1428883200000 | 3965.41 |
1428969600000 | 3944.62 |
1429056000000 | 3897.83 |
1429142400000 | 3975.9 |
1429228800000 | 3937.54 |
1429488000000 | 3954.67 |
1429574400000 | 3943.39 |
1429660800000 | 3985.16 |
1429747200000 | 4076.07 |
1429833600000 | 4178.93 |
1430092800000 | 4228.32 |
1430179200000 | 4220.02 |
1430265600000 | 4167.31 |
1430352000000 | 4119.93 |
1430438400000 | 4119.95 |
1430697600000 | 4131.12 |
1430784000000 | 4123.95 |
1430870400000 | 4126.04 |
1430956800000 | 4065.15 |
1431043200000 | 4072.5 |
1431302400000 | 4077.01 |
1431388800000 | 4072.56 |
1431475200000 | 4103.49 |
1431561600000 | 4068.1 |
1431648000000 | 4077.18 |
1431907200000 | 4106.62 |
1431993600000 | 4149.45 |
1432080000000 | 4129.35 |
1432166400000 | 4087.77 |
1432252800000 | 4121.73 |
1432512000000 | 4130.24 |
1432598400000 | 4110.96 |
1432684800000 | 4119.21 |
1432771200000 | 4130.86 |
1432857600000 | 4111.68 |
1433116800000 | 4063.42 |
1433203200000 | 4037.34 |
1433289600000 | 4028.83 |
1433376000000 | 3939.23 |
1433462400000 | 3935.78 |
1433721600000 | 3918.56 |
1433808000000 | 3869.36 |
1433894400000 | 3925.45 |
1433980800000 | 3944.62 |
1434067200000 | 3952.29 |
1434326400000 | 3922.86 |
1434412800000 | 3920.8 |
1434499200000 | 3914.57 |
1434585600000 | 3922.41 |
1434672000000 | 3922.4 |
1434931200000 | 3993.42 |
1435017600000 | 4005.89 |
1435104000000 | 4002.33 |
1435190400000 | 4041.82 |
1435276800000 | 4036.84 |
1435536000000 | 3942.82 |
1435622400000 | 4002.44 |
1435708800000 | 4015.38 |
1435795200000 | 4018.55 |
1435881600000 | 4018.3 |
1436140800000 | 3968.49 |
1436227200000 | 3964.48 |
1436313600000 | 3846.28 |
1436400000000 | 3821.39 |
1436486400000 | 3821.39 |
1436745600000 | 3882.73 |
1436832000000 | 3879.89 |
1436918400000 | 3902.09 |
1437004800000 | 3888.98 |
1437091200000 | 3895.15 |
1437350400000 | 3867.54 |
1437436800000 | 3889.03 |
1437523200000 | 3848.28 |
1437609600000 | 3773.11 |
1437696000000 | 3755.6 |
1437955200000 | 3672.91 |
1438041600000 | 3680.19 |
1438128000000 | 3676.55 |
1438214400000 | 3718.58 |
1438300800000 | 3722.97 |
1438560000000 | 3639.33 |
1438646400000 | 3656.49 |
1438732800000 | 3644.29 |
1438819200000 | 3610.94 |
1438905600000 | 3603.06 |
1439164800000 | 3590.69 |
1439251200000 | 3549.86 |
1439337600000 | 3448.49 |
1439424000000 | 3475.87 |
1439510400000 | 3466.96 |
1439769600000 | 3409.9 |
1439856000000 | 3388.34 |
1439942400000 | 3337.14 |
1440028800000 | 3325.48 |
1440115200000 | 3208.23 |
1440374400000 | 3064.15 |
1440460800000 | 3224.98 |
1440547200000 | 3238.76 |
1440633600000 | 3288.93 |
1440720000000 | 3384.36 |
1440979200000 | 3441.57 |
1441065600000 | 3353.15 |
1441152000000 | 3358.16 |
1441238400000 | 3378.33 |
1441324800000 | 3326.99 |
1441584000000 | 3296.66 |
1441670400000 | 3299.52 |
1441756800000 | 3453.87 |
1441843200000 | 3415.66 |
1441929600000 | 3444.46 |
1442188800000 | 3448.03 |
1442275200000 | 3412.17 |
1442361600000 | 3457 |
1442448000000 | 3520.25 |
1442534400000 | 3520.46 |
1442793600000 | 3433.08 |
1442880000000 | 3444.22 |
1442966400000 | 3342.22 |
1443052800000 | 3311.73 |
1443139200000 | 3300.93 |
1443398400000 | 3300.94 |
1443484800000 | 3300.94 |
1443571200000 | 3336.05 |
1443657600000 | 3396.64 |
1443744000000 | 3384.14 |
1444003200000 | 3403.88 |
1444089600000 | 3435.8 |
1444176000000 | 3501.39 |
1444262400000 | 3495.03 |
1444348800000 | 3495.04 |
1444608000000 | 3593.14 |
1444694400000 | 3560.66 |
1444780800000 | 3530.48 |
1444867200000 | 3604.95 |
1444953600000 | 3591.15 |
1445212800000 | 3598.67 |
1445299200000 | 3592.47 |
1445385600000 | 3561.17 |
1445472000000 | 3551.58 |
1445558400000 | 3602.49 |
1445817600000 | 3619.54 |
1445904000000 | 3592.29 |
1445990400000 | 3571.38 |
1446076800000 | 3522.28 |
1446163200000 | 3521.68 |
1446422400000 | 3551.4 |
1446508800000 | 3603.72 |
1446595200000 | 3686.05 |
1446681600000 | 3665.49 |
1446768000000 | 3579.23 |
1447027200000 | 3555.08 |
1447113600000 | 3495.13 |
1447200000000 | 3450.9 |
1447286400000 | 3459.76 |
1447372800000 | 3411.18 |
1447632000000 | 3390.9 |
1447718400000 | 3444.6 |
1447804800000 | 3403.94 |
1447891200000 | 3488.4 |
1447977600000 | 3488.93 |
1448236800000 | 3490.24 |
1448323200000 | 3453.58 |
1448409600000 | 3463.17 |
1448496000000 | 3506.62 |
1448582400000 | 3443.92 |
1448841600000 | 3415.81 |
1448928000000 | 3474.67 |
1449014400000 | 3471.6 |
1449100800000 | 3460.63 |
1449187200000 | 3434.46 |
1449446400000 | 3457.48 |
1449532800000 | 3399.6 |
1449619200000 | 3357.66 |
1449705600000 | 3352.19 |
1449792000000 | 3320.72 |
1450051200000 | 3279.31 |
1450137600000 | 3293.75 |
1450224000000 | 3350.28 |
1450310400000 | 3408.9 |
1450396800000 | 3358.77 |
1450656000000 | 3372.06 |
1450742400000 | 3381.66 |
1450828800000 | 3393.56 |
1450915200000 | 3407.42 |
1451001600000 | 3420.02 |
1451260800000 | 3420.08 |
1451347200000 | 3384.62 |
1451433600000 | 3372.75 |
1451520000000 | 3403.68 |
1451865600000 | 3279.87 |
1451952000000 | 3257.96 |
1452038400000 | 3200.4 |
1452124800000 | 3139.83 |
1452211200000 | 3148.83 |
1452470400000 | 3100.52 |
1452556800000 | 3104.74 |
1452643200000 | 3130.94 |
1452729600000 | 3093.08 |
1452816000000 | 3098.57 |
1453075200000 | 3091.58 |
1453161600000 | 3105.42 |
1453248000000 | 3035.91 |
1453334400000 | 3015.28 |
1453420800000 | 3076.26 |
1453680000000 | 3139.59 |
1453766400000 | 3099.51 |
1453852800000 | 3114.68 |
1453939200000 | 3135.09 |
1454025600000 | 3238.06 |
1454284800000 | 3264.55 |
1454371200000 | 3253.49 |
1454457600000 | 3206.8 |
1454544000000 | 3225.63 |
1454630400000 | 3233.24 |
1454889600000 | 3233.23 |
1454976000000 | 3233.23 |
1455062400000 | 3233.23 |
1455148800000 | 3233.24 |
1455235200000 | 3233.23 |
1455494400000 | 3257.73 |
1455580800000 | 3312.08 |
1455667200000 | 3299.65 |
1455753600000 | 3348.37 |
1455840000000 | 3347.01 |
1456099200000 | 3352.81 |
1456185600000 | 3344.77 |
1456272000000 | 3323.24 |
1456358400000 | 3366.3 |
1456444800000 | 3382.34 |
1456704000000 | 3382.34 |
1456790400000 | 3419.14 |
1456876800000 | 3452.77 |
1456963200000 | 3502.33 |
1457049600000 | 3524.02 |
1457308800000 | 3537.48 |
1457395200000 | 3536.56 |
1457481600000 | 3505.52 |
1457568000000 | 3516.58 |
1457654400000 | 3551.64 |
1457913600000 | 3577.7 |
1458000000000 | 3524.89 |
1458086400000 | 3554.23 |
1458172800000 | 3602.9 |
1458259200000 | 3661.72 |
1458518400000 | 3655.6 |
1458604800000 | 3643.64 |
1458691200000 | 3630.88 |
1458777600000 | 3612.51 |
1458864000000 | 3591.01 |
1459123200000 | 3587.53 |
1459209600000 | 3574.44 |
1459296000000 | 3660.75 |
1459382400000 | 3680.07 |
1459468800000 | 3618.9 |
1459728000000 | 3618.89 |
1459814400000 | 3618.89 |
1459900800000 | 3521.82 |
1459987200000 | 3518.71 |
1460073600000 | 3540.67 |
1460332800000 | 3562.97 |
1460419200000 | 3555.69 |
1460505600000 | 3622.07 |
1460592000000 | 3615.24 |
1460678400000 | 3638.11 |
1460937600000 | 3613.6 |
1461024000000 | 3606.82 |
1461110400000 | 3557.06 |
1461196800000 | 3582.34 |
1461283200000 | 3573.67 |
1461542400000 | 3576.33 |
1461628800000 | 3585.05 |
1461715200000 | 3578.5 |
1461801600000 | 3540.53 |
1461888000000 | 3495.69 |
1462147200000 | 3495.7 |
1462233600000 | 3459.31 |
1462320000000 | 3396.49 |
1462406400000 | 3385.61 |
1462492800000 | 3368.92 |
1462752000000 | 3371.48 |
1462838400000 | 3372.26 |
1462924800000 | 3367.59 |
1463011200000 | 3364.07 |
1463097600000 | 3336.15 |
1463356800000 | 3330.44 |
1463443200000 | 3366.34 |
1463529600000 | 3367.23 |
1463616000000 | 3327.57 |
1463702400000 | 3350.17 |
1463961600000 | 3460.57 |
1464048000000 | 3429.48 |
1464134400000 | 3482.35 |
1464220800000 | 3484.79 |
1464307200000 | 3524.41 |
1464566400000 | 3543.43 |
1464652800000 | 3548.27 |
1464739200000 | 3580.25 |
1464825600000 | 3565.15 |
1464912000000 | 3591.49 |
1465171200000 | 3619.8 |
1465257600000 | 3667.72 |
1465344000000 | 3705.7 |
1465430400000 | 3705.71 |
1465516800000 | 3705.71 |
1465776000000 | 3592.16 |
1465862400000 | 3616.66 |
1465948800000 | 3628.87 |
1466035200000 | 3577.98 |
1466121600000 | 3613.88 |
1466380800000 | 3651.6 |
1466467200000 | 3678.43 |
1466553600000 | 3698.3 |
1466640000000 | 3685.3 |
1466726400000 | 3569.14 |
1466985600000 | 3570.92 |
1467072000000 | 3602.96 |
1467158400000 | 3653.33 |
1467244800000 | 3708.07 |
1467331200000 | 3755.94 |
1467590400000 | 3770.09 |
1467676800000 | 3735.16 |
1467763200000 | 3654.39 |
1467849600000 | 3703.19 |
1467936000000 | 3703.19 |
1468195200000 | 3795.15 |
1468281600000 | 3826.8 |
1468368000000 | 3834 |
1468454400000 | 3850.57 |
1468540800000 | 3905.67 |
1468800000000 | 3932.54 |
1468886400000 | 3951.03 |
1468972800000 | 3928.52 |
1469059200000 | 3956.51 |
1469145600000 | 3931.99 |
1469404800000 | 3921.56 |
1469491200000 | 3945.1 |
1469577600000 | 3975.36 |
1469664000000 | 4002.17 |
1469750400000 | 3948.57 |
1470009600000 | 4043.47 |
1470096000000 | 4034.97 |
1470182400000 | 3986.09 |
1470268800000 | 4004.52 |
1470355200000 | 4066.13 |
1470614400000 | 4104.82 |
1470700800000 | 4121.68 |
1470787200000 | 4174.9 |
1470873600000 | 4125.74 |
1470960000000 | 4120.27 |
1471219200000 | 4128.9 |
1471305600000 | 4116.75 |
1471392000000 | 4093.75 |
1471478400000 | 4094.34 |
1471564800000 | 4029.28 |
1471824000000 | 3981.69 |
1471910400000 | 4020.16 |
1471996800000 | 4002.97 |
1472083200000 | 4071.98 |
1472169600000 | 4075.65 |
1472428800000 | 4046.85 |
1472515200000 | 4051.32 |
1472601600000 | 4028.27 |
1472688000000 | 3992.31 |
1472774400000 | 4012.64 |
1473033600000 | 4091.29 |
1473120000000 | 4145.14 |
1473206400000 | 4216.98 |
1473292800000 | 4199.29 |
1473379200000 | 4117.73 |
1473638400000 | 3982.05 |
1473724800000 | 3991.92 |
1473811200000 | 3967.99 |
1473897600000 | 3967.98 |
1473984000000 | 3967.98 |
1474243200000 | 4142.05 |
1474329600000 | 4152.68 |
1474416000000 | 4170.64 |
1474502400000 | 4180.58 |
1474588800000 | 4217.32 |
1474848000000 | 4147.52 |
1474934400000 | 4147.51 |
1475020800000 | 4147.51 |
1475107200000 | 4204.16 |
1475193600000 | 4146.92 |
1475452800000 | 4187.54 |
1475539200000 | 4212.08 |
1475625600000 | 4199.2 |
1475712000000 | 4202.84 |
1475798400000 | 4184.46 |
1476057600000 | 4184.46 |
1476144000000 | 4163.52 |
1476230400000 | 4189.58 |
1476316800000 | 4153.67 |
1476403200000 | 4148.07 |
1476662400000 | 4138.73 |
1476748800000 | 4170.38 |
1476835200000 | 4224.98 |
1476921600000 | 4237.18 |
1477008000000 | 4215.1 |
1477267200000 | 4224.97 |
1477353600000 | 4269.07 |
1477440000000 | 4263.41 |
1477526400000 | 4214.9 |
1477612800000 | 4225.56 |
1477872000000 | 4226.73 |
1477958400000 | 4219.12 |
1478044800000 | 4161.74 |
1478131200000 | 4147.11 |
1478217600000 | 4148.32 |
1478476800000 | 4202.42 |
1478563200000 | 4220.42 |
1478649600000 | 4092.03 |
1478736000000 | 4169.11 |
1478822400000 | 4047.48 |
1479081600000 | 4021.37 |
1479168000000 | 4018.36 |
1479254400000 | 4041.23 |
1479340800000 | 4057.44 |
1479427200000 | 4039.37 |
1479686400000 | 4055.76 |
1479772800000 | 4102.2 |
1479859200000 | 4137.17 |
1479945600000 | 4108.5 |
1480032000000 | 4109.42 |
1480291200000 | 4161.59 |
1480377600000 | 4138.83 |
1480464000000 | 4145.61 |
1480550400000 | 4155.4 |
1480636800000 | 4109.72 |
1480896000000 | 4091.04 |
1480982400000 | 4143.82 |
1481068800000 | 4156.37 |
1481155200000 | 4238.33 |
1481241600000 | 4235.71 |
1481500800000 | 4213.71 |
1481587200000 | 4233.63 |
1481673600000 | 4228.17 |
1481760000000 | 4203.91 |
1481846400000 | 4181.03 |
1482105600000 | 4136.84 |
1482192000000 | 4133.96 |
1482278400000 | 4107.25 |
1482364800000 | 4064.85 |
1482451200000 | 4029.28 |
1482710400000 | 4049.48 |
1482796800000 | 4035.27 |
1482883200000 | 4078.51 |
1482969600000 | 4050.29 |
1483056000000 | 4100.86 |
1483315200000 | 4100.86 |
1483401600000 | 4119.77 |
1483488000000 | 4117.81 |
1483574400000 | 4194.84 |
1483660800000 | 4193.24 |
1483920000000 | 4165.51 |
1484006400000 | 4191.53 |
1484092800000 | 4188.08 |
1484179200000 | 4254.42 |
1484265600000 | 4250.19 |
1484524800000 | 4197.98 |
1484611200000 | 4238.94 |
1484697600000 | 4225.58 |
1484784000000 | 4207.91 |
1484870400000 | 4224.61 |
1485129600000 | 4289.99 |
1485216000000 | 4305.29 |
1485302400000 | 4308.11 |
1485388800000 | 4305.97 |
1485475200000 | 4305.97 |
1485734400000 | 4305.96 |
1485820800000 | 4305.98 |
1485907200000 | 4305.98 |
1485993600000 | 4323.74 |
1486080000000 | 4331.03 |
1486339200000 | 4379.57 |
1486425600000 | 4379.88 |
1486512000000 | 4355.31 |
1486598400000 | 4391.15 |
1486684800000 | 4440.74 |
1486944000000 | 4466.53 |
1487030400000 | 4492.44 |
1487116800000 | 4546.12 |
1487203200000 | 4521.94 |
1487289600000 | 4511.22 |
1487548800000 | 4501.15 |
1487635200000 | 4508.31 |
1487721600000 | 4506.48 |
1487808000000 | 4510.6 |
1487894400000 | 4503.75 |
1488153600000 | 4503.74 |
1488240000000 | 4503.75 |
1488326400000 | 4453.43 |
1488412800000 | 4461.4 |
1488499200000 | 4398.8 |
1488758400000 | 4417.67 |
1488844800000 | 4459.55 |
1488931200000 | 4473.15 |
1489017600000 | 4405.67 |
1489104000000 | 4391.51 |
1489363200000 | 4447.81 |
1489449600000 | 4461.44 |
1489536000000 | 4476.88 |
1489622400000 | 4559.21 |
1489708800000 | 4602.92 |
1489968000000 | 4609.13 |
1490054400000 | 4670.66 |
1490140800000 | 4627.53 |
1490227200000 | 4630.09 |
1490313600000 | 4616.97 |
1490572800000 | 4655.47 |
1490659200000 | 4673.08 |
1490745600000 | 4637.36 |
1490832000000 | 4618.43 |
1490918400000 | 4589 |
1491177600000 | 4589 |
1491264000000 | 4588.99 |
1491350400000 | 4679.03 |
1491436800000 | 4617.64 |
1491523200000 | 4586.71 |
1491782400000 | 4589.94 |
1491868800000 | 4579.14 |
1491955200000 | 4592.89 |
1492041600000 | 4636.55 |
1492128000000 | 4605.65 |
1492387200000 | 4596.67 |
1492473600000 | 4589.25 |
1492560000000 | 4538.29 |
1492646400000 | 4539.68 |
1492732800000 | 4593.16 |
1492992000000 | 4612.17 |
1493078400000 | 4694.31 |
1493164800000 | 4694.93 |
1493251200000 | 4687.65 |
1493337600000 | 4689.43 |
1493596800000 | 4689.43 |
1493683200000 | 4750.2 |
1493769600000 | 4766.55 |
1493856000000 | 4754.02 |
1493942400000 | 4718.71 |
1494201600000 | 4760.3 |
1494288000000 | 4755.83 |
1494374400000 | 4764.24 |
1494460800000 | 4799.93 |
1494547200000 | 4779.24 |
1494806400000 | 4808.24 |
1494892800000 | 4813.11 |
1494979200000 | 4800.61 |
1495065600000 | 4763.34 |
1495152000000 | 4746.86 |
1495411200000 | 4800.4 |
1495497600000 | 4791.52 |
1495584000000 | 4801.98 |
1495670400000 | 4855.01 |
1495756800000 | 4848.58 |
1496016000000 | 4848.57 |
1496102400000 | 4848.57 |
1496188800000 | 4803.58 |
1496275200000 | 4830.57 |
1496361600000 | 4864.01 |
1496620800000 | 4906.68 |
1496707200000 | 4891.22 |
1496793600000 | 4896.23 |
1496880000000 | 4902.99 |
1496966400000 | 4893.1 |
1497225600000 | 4826.83 |
1497312000000 | 4829.05 |
1497398400000 | 4817.01 |
1497484800000 | 4821.31 |
1497571200000 | 4837 |
1497830400000 | 4899.56 |
1497916800000 | 4956.25 |
1498003200000 | 4936.45 |
1498089600000 | 4969.2 |
1498176000000 | 4969.13 |
1498435200000 | 5097.81 |
1498521600000 | 5079.03 |
1498608000000 | 5008.96 |
1498694400000 | 5043.05 |
1498780800000 | 5010.67 |
1499040000000 | 5023.95 |
1499126400000 | 4968.06 |
1499212800000 | 5017.5 |
1499299200000 | 4991.96 |
1499385600000 | 4952.34 |
1499644800000 | 4961.47 |
1499731200000 | 5052.72 |
1499817600000 | 5070.79 |
1499904000000 | 5129.18 |
1499990400000 | 5104.2 |
1500249600000 | 5112.25 |
1500336000000 | 5142.73 |
1500422400000 | 5160.85 |
1500508800000 | 5146.94 |
1500595200000 | 5109.48 |
1500854400000 | 5140.12 |
1500940800000 | 5146.76 |
1501027200000 | 5113.46 |
1501113600000 | 5191.65 |
1501200000000 | 5139.08 |
1501459200000 | 5154.61 |
1501545600000 | 5153.3 |
1501632000000 | 5220.4 |
1501718400000 | 5191.95 |
1501804800000 | 5208.92 |
1502064000000 | 5241.47 |
1502150400000 | 5251.43 |
1502236800000 | 5192.18 |
1502323200000 | 5125.63 |
1502409600000 | 5111.18 |
1502668800000 | 5077.8 |
1502755200000 | 5117.76 |
1502841600000 | 5090.25 |
1502928000000 | 5134.26 |
1503014400000 | 5098.83 |
1503273600000 | 5096.65 |
1503360000000 | 5136.53 |
1503446400000 | 5150.57 |
1503532800000 | 5199.02 |
1503619200000 | 5212.09 |
1503878400000 | 5218.18 |
1503964800000 | 5200.4 |
1504051200000 | 5244.55 |
1504137600000 | 5239.84 |
1504224000000 | 5247.15 |
1504483200000 | 5245.54 |
1504569600000 | 5267.42 |
1504656000000 | 5226.91 |
1504742400000 | 5237.26 |
1504828800000 | 5285.82 |
1505088000000 | 5252.15 |
1505174400000 | 5272.71 |
1505260800000 | 5219.67 |
1505347200000 | 5217.21 |
1505433600000 | 5239.01 |
1505692800000 | 5263.39 |
1505779200000 | 5235.86 |
1505865600000 | 5207.18 |
1505952000000 | 5214.84 |
1506038400000 | 5141.53 |
1506297600000 | 5092.96 |
1506384000000 | 5045.62 |
1506470400000 | 5066.76 |
1506556800000 | 5029.43 |
1506643200000 | 5067.86 |
1506902400000 | 5115.14 |
1506988800000 | 5117.04 |
1507075200000 | 5117.02 |
1507161600000 | 5154.32 |
1507248000000 | 5161.86 |
1507507200000 | 5161.86 |
1507593600000 | 5161.86 |
1507680000000 | 5274.17 |
1507766400000 | 5329.55 |
1507852800000 | 5335.56 |
1508112000000 | 5367.17 |
1508198400000 | 5337.62 |
1508284800000 | 5341.1 |
1508371200000 | 5356.15 |
1508457600000 | 5329.06 |
1508716800000 | 5323.82 |
1508803200000 | 5318.09 |
1508889600000 | 5330.7 |
1508976000000 | 5315.09 |
1509062400000 | 5321.3 |
1509321600000 | 5382.17 |
1509408000000 | 5393.3 |
1509494400000 | 5393.2 |
1509580800000 | 5378.9 |
1509667200000 | 5384.36 |
1509926400000 | 5366.28 |
1510012800000 | 5411.82 |
1510099200000 | 5388.44 |
1510185600000 | 5360.64 |
1510272000000 | 5345.84 |
1510531200000 | 5327.88 |
1510617600000 | 5335.67 |
1510704000000 | 5291.21 |
1510790400000 | 5294.08 |
1510876800000 | 5347.26 |
1511136000000 | 5312.39 |
1511222400000 | 5381.08 |
1511308800000 | 5413.6 |
1511395200000 | 5427.49 |
1511481600000 | 5425.3 |
1511740800000 | 5347.77 |
1511827200000 | 5316.68 |
1511913600000 | 5319.01 |
1512000000000 | 5199.92 |
1512086400000 | 5246.73 |
1512345600000 | 5274.8 |
1512432000000 | 5231.47 |
1512518400000 | 5133.06 |
1512604800000 | 5115.48 |
1512691200000 | 5132.03 |
1512950400000 | 5157.47 |
1513036800000 | 5146.08 |
1513123200000 | 5143.21 |
1513209600000 | 5191.96 |
1513296000000 | 5165.64 |
1513555200000 | 5156.51 |
1513641600000 | 5127.81 |
1513728000000 | 5139.56 |
1513814400000 | 5131.98 |
1513900800000 | 5174.56 |
1514160000000 | 5166.59 |
1514246400000 | 5123.19 |
1514332800000 | 5143.49 |
1514419200000 | 5209.59 |
1514505600000 | 5262.7 |
1514851200000 | 5327.96 |
1514937600000 | 5382.98 |
1515024000000 | 5400.25 |
1515110400000 | 5425.52 |
1515369600000 | 5450.82 |
1515456000000 | 5452 |
1515542400000 | 5388.98 |
1515628800000 | 5371.15 |
1515715200000 | 5418.35 |
1515974400000 | 5485.49 |
1516060800000 | 5490.14 |
1516147200000 | 5498.02 |
1516233600000 | 5562.06 |
1516320000000 | 5660.04 |
1516579200000 | 5736.24 |
1516665600000 | 5772.92 |
1516752000000 | 5674.89 |
1516838400000 | 5726.68 |
1516924800000 | 5703.23 |
1517184000000 | 5742.38 |
1517270400000 | 5637.68 |
1517356800000 | 5668.36 |
1517443200000 | 5711.06 |
1517529600000 | 5695.02 |
1517788800000 | 5577.51 |
1517875200000 | 5295.42 |
1517961600000 | 5387.29 |
1518048000000 | 5349.55 |
1518134400000 | 5252.41 |
1518393600000 | 5298.44 |
1518480000000 | 5308.2 |
1518566400000 | 5315.35 |
1518652800000 | 5315.36 |
1518739200000 | 5315.37 |
1518998400000 | 5315.35 |
1519084800000 | 5315.37 |
1519171200000 | 5477.42 |
1519257600000 | 5414.3 |
1519344000000 | 5488.68 |
1519603200000 | 5513.3 |
1519689600000 | 5508.1 |
1519776000000 | 5508.1 |
1519862400000 | 5457.93 |
1519948800000 | 5413.17 |
1520208000000 | 5397.31 |
1520294400000 | 5500.5 |
1520380800000 | 5473.6 |
1520467200000 | 5515.68 |
1520553600000 | 5535.04 |
1520812800000 | 5624.33 |
1520899200000 | 5683.73 |
1520985600000 | 5640.71 |
1521072000000 | 5623.68 |
1521158400000 | 5649.47 |
1521417600000 | 5643.83 |
1521504000000 | 5624.38 |
1521590400000 | 5623.35 |
1521676800000 | 5624.64 |
1521763200000 | 5511.77 |
1522022400000 | 5517.34 |
1522108800000 | 5609.22 |
1522195200000 | 5520.06 |
1522281600000 | 5497.31 |
1522368000000 | 5537 |
1522627200000 | 5518.74 |
1522713600000 | 5471.72 |
1522800000000 | 5471.73 |
1522886400000 | 5471.74 |
1522972800000 | 5471.74 |
1523232000000 | 5502.71 |
1523318400000 | 5528.72 |
1523404800000 | 5555.26 |
1523491200000 | 5517.33 |
1523577600000 | 5512.87 |
1523836800000 | 5491.03 |
1523923200000 | 5417.89 |
1524009600000 | 5435.71 |
1524096000000 | 5517.81 |
1524182400000 | 5353.23 |
1524441600000 | 5282.26 |
1524528000000 | 5231.32 |
1524614400000 | 5207.1 |
1524700800000 | 5177.96 |
1524787200000 | 5223.89 |
1525046400000 | 5279.37 |
1525132800000 | 5279.37 |
1525219200000 | 5216.52 |
1525305600000 | 5153.05 |
1525392000000 | 5182.48 |
1525651200000 | 5206.88 |
1525737600000 | 5265.94 |
1525824000000 | 5237.88 |
1525910400000 | 5261.52 |
1525996800000 | 5349.79 |
1526256000000 | 5395.45 |
1526342400000 | 5321.04 |
1526428800000 | 5330.69 |
1526515200000 | 5277.49 |
1526601600000 | 5266.03 |
1526860800000 | 5320.6 |
1526947200000 | 5314.22 |
1527033600000 | 5289.32 |
1527120000000 | 5314.15 |
1527206400000 | 5313.72 |
1527465600000 | 5326.63 |
1527552000000 | 5293.56 |
1527638400000 | 5199.44 |
1527724800000 | 5236.9 |
1527811200000 | 5292.75 |
1528070400000 | 5390.68 |
1528156800000 | 5398.73 |
1528243200000 | 5443.46 |
1528329600000 | 5467.81 |
1528416000000 | 5392.1 |
1528675200000 | 5375.92 |
1528761600000 | 5377.46 |
1528848000000 | 5416.84 |
1528934400000 | 5306.36 |
1529020800000 | 5340.38 |
1529280000000 | 5340.39 |
1529366400000 | 5203.61 |
1529452800000 | 5245.52 |
1529539200000 | 5230.4 |
1529625600000 | 5231.96 |
1529884800000 | 5182.91 |
1529971200000 | 5142.08 |
1530057600000 | 5111.39 |
1530144000000 | 5064.46 |
1530230400000 | 5178.71 |
1530489600000 | 5138.04 |
1530576000000 | 5122.2 |
1530662400000 | 5159.17 |
1530748800000 | 5120.62 |
1530835200000 | 5132.22 |
1531094400000 | 5223.69 |
1531180800000 | 5233.42 |
1531267200000 | 5193.82 |
1531353600000 | 5209.83 |
1531440000000 | 5279.32 |
1531699200000 | 5252.73 |
1531785600000 | 5243.34 |
1531872000000 | 5276.11 |
1531958400000 | 5273.51 |
1532044800000 | 5373.13 |
1532304000000 | 5410.45 |
1532390400000 | 5401.61 |
1532476800000 | 5400.35 |
1532563200000 | 5436.08 |
1532649600000 | 5469.99 |
1532908800000 | 5475.8 |
1532995200000 | 5492.24 |
1533081600000 | 5519.99 |
1533168000000 | 5435.46 |
1533254400000 | 5481.87 |
1533513600000 | 5497.69 |
1533600000000 | 5460.81 |
1533686400000 | 5528.06 |
1533772800000 | 5511.31 |
1533859200000 | 5492.9 |
1534118400000 | 5359.97 |
1534204800000 | 5395.07 |
1534291200000 | 5340.83 |
1534377600000 | 5317.72 |
1534464000000 | 5334.66 |
1534723200000 | 5347.97 |
1534809600000 | 5398.42 |
1534896000000 | 5409.57 |
1534982400000 | 5445.2 |
1535068800000 | 5416.11 |
1535328000000 | 5446.3 |
1535414400000 | 5519.02 |
1535500800000 | 5604.55 |
1535587200000 | 5623.42 |
1535673600000 | 5572.47 |
1535932800000 | 5547.84 |
1536019200000 | 5567.4 |
1536105600000 | 5580.86 |
1536192000000 | 5535.52 |
1536278400000 | 5543.27 |
1536537600000 | 5492.08 |
1536624000000 | 5486.14 |
1536710400000 | 5472.67 |
1536796800000 | 5440.51 |
1536883200000 | 5531.78 |
1537142400000 | 5494.5 |
1537228800000 | 5447.92 |
1537315200000 | 5508.18 |
1537401600000 | 5502.17 |
1537488000000 | 5591.73 |
1537747200000 | 5591.74 |
1537833600000 | 5596.3 |
1537920000000 | 5589.19 |
1538006400000 | 5655 |
1538092800000 | 5645.87 |
1538352000000 | 5667.58 |
1538438400000 | 5555.28 |
1538524800000 | 5550.43 |
1538611200000 | 5438.43 |
1538697600000 | 5344.33 |
1538956800000 | 5285.76 |
1539043200000 | 5296.48 |
1539129600000 | 5296.49 |
1539216000000 | 4933.91 |
1539302400000 | 5131.52 |
1539561600000 | 5020.27 |
1539648000000 | 5080.55 |
1539734400000 | 5089.97 |
1539820800000 | 5046.62 |
1539907200000 | 5043.14 |
1540166400000 | 5068.74 |
1540252800000 | 4953.93 |
1540339200000 | 4949.45 |
1540425600000 | 4822.71 |
1540512000000 | 4790.84 |
1540771200000 | 4812.97 |
1540857600000 | 4826.22 |
1540944000000 | 4998.26 |
1541030400000 | 5008.05 |
1541116800000 | 5078.43 |
1541376000000 | 5049.2 |
1541462400000 | 5006.3 |
1541548800000 | 5032.66 |
1541635200000 | 5061.08 |
1541721600000 | 4962 |
1541980800000 | 4954.71 |
1542067200000 | 4906.89 |
1542153600000 | 4903.81 |
1542240000000 | 4942.57 |
1542326400000 | 4903.59 |
1542585600000 | 4886.02 |
1542672000000 | 4826.14 |
1542758400000 | 4827.94 |
1542844800000 | 4812.23 |
1542931200000 | 4795.16 |
1543190400000 | 4854.9 |
1543276800000 | 4849.47 |
1543363200000 | 4900.77 |
1543449600000 | 4912.83 |
1543536000000 | 4898.69 |
1543795200000 | 5045.1 |
1543881600000 | 5019.95 |
1543968000000 | 4897.18 |
1544054400000 | 4769.96 |
1544140800000 | 4797.81 |
1544400000000 | 4739.69 |
1544486400000 | 4778.14 |
1544572800000 | 4845.61 |
1544659200000 | 4869.26 |
1544745600000 | 4816.74 |
1545004800000 | 4830.01 |
1545091200000 | 4801.07 |
1545177600000 | 4861.35 |
1545264000000 | 4796.53 |
1545350400000 | 4808.96 |
1545609600000 | 4769.74 |
1545696000000 | 4713.63 |
1545782400000 | 4695.03 |
1545868800000 | 4787.41 |
1545955200000 | 4856.19 |
1546214400000 | 4856.18 |
1546387200000 | 4732.29 |
1546473600000 | 4671.08 |
1546560000000 | 4590.51 |
1546819200000 | 4715.53 |
1546905600000 | 4694.57 |
1546992000000 | 4791.54 |
1547078400000 | 4789.9 |
1547164800000 | 4827.85 |
1547424000000 | 4792.31 |
1547510400000 | 4843.34 |
1547596800000 | 4809.74 |
1547683200000 | 4834.46 |
1547769600000 | 4848.63 |
1548028800000 | 4879.4 |
1548115200000 | 4888.7 |
1548201600000 | 4845.88 |
1548288000000 | 4870.77 |
1548374400000 | 4938.3 |
1548633600000 | 4968.15 |
1548720000000 | 4904.35 |
1548806400000 | 4907.78 |
1548892800000 | 4912.1 |
1548979200000 | 4909.3 |
1549238400000 | 4909.31 |
1549324800000 | 4909.3 |
1549411200000 | 4909.3 |
1549497600000 | 4909.3 |
1549584000000 | 4909.3 |
1549843200000 | 4952.02 |
1549929600000 | 4997.52 |
1550016000000 | 4984.69 |
1550102400000 | 4965.9 |
1550188800000 | 4949.18 |
1550448000000 | 4991.21 |
1550534400000 | 4982.1 |
1550620800000 | 5062.7 |
1550707200000 | 5092.96 |
1550793600000 | 5106 |
1551052800000 | 5146.7 |
1551139200000 | 5149.3 |
1551225600000 | 5146.28 |
1551312000000 | 5146.28 |
1551398400000 | 5146.29 |
1551657600000 | 5093 |
1551744000000 | 5060.56 |
1551830400000 | 5089.83 |
1551916800000 | 5076.68 |
1552003200000 | 5016.85 |
1552262400000 | 5017.14 |
1552348800000 | 5080.96 |
1552435200000 | 5100.27 |
1552521600000 | 5076.85 |
1552608000000 | 5127.85 |
1552867200000 | 5176.72 |
1552953600000 | 5181.77 |
1553040000000 | 5198.04 |
1553126400000 | 5238.89 |
1553212800000 | 5269.27 |
1553472000000 | 5165.91 |
1553558400000 | 5213.81 |
1553644800000 | 5193.86 |
1553731200000 | 5195.63 |
1553817600000 | 5256.94 |
1554076800000 | 5275.28 |
1554163200000 | 5293.05 |
1554249600000 | 5297.26 |
1554336000000 | 5297.26 |
1554422400000 | 5297.25 |
1554681600000 | 5357.22 |
1554768000000 | 5392.51 |
1554854400000 | 5392.27 |
1554940800000 | 5362.05 |
1555027200000 | 5360.36 |
1555286400000 | 5406.36 |
1555372800000 | 5436.21 |
1555459200000 | 5481.66 |
1555545600000 | 5491.53 |
1555632000000 | 5482.32 |
1555891200000 | 5484.06 |
1555977600000 | 5518.76 |
1556064000000 | 5518.3 |
1556150400000 | 5514.97 |
1556236800000 | 5461.82 |
1556496000000 | 5472.09 |
1556582400000 | 5472.39 |
1556668800000 | 5472.4 |
1556755200000 | 5488.4 |
1556841600000 | 5556.22 |
1557100800000 | 5453.49 |
1557187200000 | 5503.12 |
1557273600000 | 5464.34 |
1557360000000 | 5366.26 |
1557446400000 | 5363.42 |
1557705600000 | 5257.2 |
1557792000000 | 5211.36 |
1557878400000 | 5217.02 |
1557964800000 | 5163.71 |
1558051200000 | 5079.3 |
1558310400000 | 5069.79 |
1558396800000 | 5063.06 |
1558483200000 | 5051.75 |
1558569600000 | 4957.17 |
1558656000000 | 4979.9 |
1558915200000 | 4979.59 |
1559001600000 | 4972.55 |
1559088000000 | 4939.62 |
1559174400000 | 4974.73 |
1559260800000 | 5046.34 |
1559520000000 | 5085.49 |
1559606400000 | 5039.07 |
1559692800000 | 5067.03 |
1559779200000 | 5041.33 |
1559865600000 | 5041.33 |
1560124800000 | 5127.26 |
1560211200000 | 5153.19 |
1560297600000 | 5165.67 |
1560384000000 | 5108.54 |
1560470400000 | 5077.22 |
1560729600000 | 5070.36 |
1560816000000 | 5095.93 |
1560902400000 | 5244 |
1560988800000 | 5277.44 |
1561075200000 | 5305.8 |
1561334400000 | 5318.52 |
1561420800000 | 5273.48 |
1561507200000 | 5226.79 |
1561593600000 | 5315.71 |
1561680000000 | 5297.53 |
1561939200000 | 5426.08 |
1562025600000 | 5401.11 |
1562112000000 | 5308.54 |
1562198400000 | 5336.56 |
1562284800000 | 5337.12 |
1562544000000 | 5317.6 |
1562630400000 | 5294.48 |
1562716800000 | 5363.28 |
1562803200000 | 5422.85 |
1562889600000 | 5399.84 |
1563148800000 | 5445.21 |
1563235200000 | 5462.04 |
1563321600000 | 5407.61 |
1563408000000 | 5404.36 |
1563494400000 | 5458.99 |
1563753600000 | 5506.68 |
1563840000000 | 5512.24 |
1563926400000 | 5515.39 |
1564012800000 | 5534.77 |
1564099200000 | 5486.72 |
1564358400000 | 5480.65 |
1564444800000 | 5473.33 |
1564531200000 | 5465.46 |
1564617600000 | 5396.76 |
1564704000000 | 5265.8 |
1564963200000 | 5152.5 |
1565049600000 | 5171.66 |
1565136000000 | 5170.11 |
1565222400000 | 5250.69 |
1565308800000 | 5248.66 |
1565568000000 | 5225.58 |
1565654400000 | 5141.34 |
1565740800000 | 5203.48 |
1565827200000 | 5157.62 |
1565913600000 | 5206.18 |
1566172800000 | 5249.39 |
1566259200000 | 5269.15 |
1566345600000 | 5269.69 |
1566432000000 | 5266.24 |
1566518400000 | 5273.4 |
1566777600000 | 5163.55 |
1566864000000 | 5194.78 |
1566950400000 | 5226.69 |
1567036800000 | 5238.97 |
1567123200000 | 5340.2 |
1567382400000 | 5338 |
1567468800000 | 5277.28 |
1567555200000 | 5342.18 |
1567641600000 | 5427.5 |
1567728000000 | 5444.74 |
1567987200000 | 5472.14 |
1568073600000 | 5439.53 |
1568160000000 | 5465.68 |
1568246400000 | 5507.53 |
1568332800000 | 5507.53 |
1568592000000 | 5571.65 |
1568678400000 | 5548.89 |
1568764800000 | 5585.19 |
1568851200000 | 5572.9 |
1568937600000 | 5593.84 |
1569196800000 | 5572.02 |
1569283200000 | 5570.45 |
1569369600000 | 5550.7 |
1569456000000 | 5560.81 |
1569542400000 | 5569.75 |
1569801600000 | 5569.75 |
1569888000000 | 5662.45 |
1569974400000 | 5636.18 |
1570060800000 | 5587.28 |
1570147200000 | 5623.94 |
1570406400000 | 5657.4 |
1570492800000 | 5747.7 |
1570579200000 | 5663.99 |
1570665600000 | 5663.97 |
1570752000000 | 5663.98 |
1571011200000 | 5821.76 |
1571097600000 | 5836.32 |
1571184000000 | 5865.31 |
1571270400000 | 5870.39 |
1571356800000 | 5878.91 |
1571616000000 | 5870.34 |
1571702400000 | 5934.74 |
1571788800000 | 5902.07 |
1571875200000 | 5945.36 |
1571961600000 | 5937.4 |
1572220800000 | 5956.15 |
1572307200000 | 6005.6 |
1572393600000 | 6030.79 |
1572480000000 | 6032.84 |
1572566400000 | 6053.6 |
1572825600000 | 6191.96 |
1572912000000 | 6259.33 |
1572998400000 | 6272.31 |
1573084800000 | 6242.59 |
1573171200000 | 6213.19 |
1573430400000 | 6118.43 |
1573516800000 | 6174.54 |
1573603200000 | 6127.01 |
1573689600000 | 6104.26 |
1573776000000 | 6165.96 |
1574035200000 | 6225.02 |
1574121600000 | 6268.9 |
1574208000000 | 6249.69 |
1574294400000 | 6194.03 |
1574380800000 | 6190.33 |
1574640000000 | 6177.61 |
1574726400000 | 6180.73 |
1574812800000 | 6228.72 |
1574899200000 | 6211.36 |
1574985600000 | 6128.59 |
1575244800000 | 6160.13 |
1575331200000 | 6169.43 |
1575417600000 | 6156 |
1575504000000 | 6219.08 |
1575590400000 | 6232.36 |
1575849600000 | 6273.24 |
1575936000000 | 6239.95 |
1576022400000 | 6298.06 |
1576108800000 | 6442.96 |
1576195200000 | 6540.67 |
1576454400000 | 6536.53 |
1576540800000 | 6665.89 |
1576627200000 | 6673.22 |
1576713600000 | 6602.71 |
1576800000000 | 6551.11 |
1577059200000 | 6608.33 |
1577145600000 | 6574.86 |
1577232000000 | 6588.04 |
1577318400000 | 6596.35 |
1577404800000 | 6660.04 |
1577664000000 | 6633.27 |
1577750400000 | 6597.58 |
1577923200000 | 6644.26 |
1578009600000 | 6667.91 |
1578268800000 | 6552.78 |
1578355200000 | 6518.8 |
1578441600000 | 6487.14 |
1578528000000 | 6605.98 |
1578614400000 | 6633.38 |
1578873600000 | 6696.31 |
1578960000000 | 6751.71 |
1579046400000 | 6679.97 |
1579132800000 | 6637.54 |
1579219200000 | 6646.24 |
1579478400000 | 6653.54 |
1579564800000 | 6643.68 |
1579651200000 | 6643.8 |
1579737600000 | 6643.8 |
1579824000000 | 6643.81 |
1580083200000 | 6643.8 |
1580169600000 | 6643.79 |
1580256000000 | 6643.79 |
1580342400000 | 6221.92 |
1580428800000 | 6283.37 |
1580688000000 | 6197.17 |
1580774400000 | 6351.42 |
1580860800000 | 6386.41 |
1580947200000 | 6493.72 |
1581033600000 | 6406.71 |
1581292800000 | 6405.58 |
1581379200000 | 6460.74 |
1581465600000 | 6530.12 |
1581552000000 | 6546.26 |
1581638400000 | 6546.59 |
1581897600000 | 6508.98 |
1581984000000 | 6388.32 |
1582070400000 | 6450.8 |
1582156800000 | 6406.17 |
1582243200000 | 6359.27 |
1582502400000 | 6250.33 |
1582588800000 | 6290.3 |
1582675200000 | 6222.22 |
1582761600000 | 6180.07 |
1582848000000 | 6180.07 |
1583107200000 | 6132.76 |
1583193600000 | 6247.37 |
1583280000000 | 6302.34 |
1583366400000 | 6379.02 |
1583452800000 | 6236.94 |
1583712000000 | 6030.54 |
1583798400000 | 6070.07 |
1583884800000 | 5989.38 |
1583971200000 | 5757.01 |
1584057600000 | 5643.31 |
1584316800000 | 5403.62 |
1584403200000 | 5246.39 |
1584489600000 | 5103.19 |
1584576000000 | 4823.34 |
1584662400000 | 5200.44 |
1584921600000 | 4956.17 |
1585008000000 | 5195.47 |
1585094400000 | 5378.22 |
1585180800000 | 5420.69 |
1585267200000 | 5377.83 |
1585526400000 | 5314.96 |
1585612800000 | 5362.85 |
1585699200000 | 5311.37 |
1585785600000 | 5311.36 |
1585872000000 | 5311.35 |
1586131200000 | 5418.29 |
1586217600000 | 5528.95 |
1586304000000 | 5596.59 |
1586390400000 | 5579.34 |
1586476800000 | 5578.95 |
1586736000000 | 5554.08 |
1586822400000 | 5690.96 |
1586908800000 | 5750.87 |
1586995200000 | 5687.02 |
1587081600000 | 5888.27 |
1587340800000 | 5863.85 |
1587427200000 | 5689.63 |
1587513600000 | 5680.44 |
1587600000000 | 5713.97 |
1587686400000 | 5693.48 |
1587945600000 | 5818.68 |
1588032000000 | 5828.1 |
1588118400000 | 5925.1 |
1588204800000 | 6082.69 |
1588291200000 | 6082.71 |
1588550400000 | 5885.16 |
1588636800000 | 5920.39 |
1588723200000 | 5908.71 |
1588809600000 | 5921.94 |
1588896000000 | 5971.45 |
1589155200000 | 6042.21 |
1589241600000 | 5938.8 |
1589328000000 | 5981.77 |
1589414400000 | 5903.81 |
1589500800000 | 5932.64 |
1589760000000 | 5845.86 |
1589846400000 | 5909.83 |
1589932800000 | 5937.18 |
1590019200000 | 5980.38 |
1590105600000 | 5857.09 |
1590364800000 | 5859.47 |
1590451200000 | 5946.21 |
1590537600000 | 5947.49 |
1590624000000 | 5902.38 |
1590710400000 | 5897.95 |
1590969600000 | 5987.42 |
1591056000000 | 6024.42 |
1591142400000 | 6145.81 |
1591228800000 | 6195.97 |
1591315200000 | 6268.26 |
1591574400000 | 6373.47 |
1591660800000 | 6390.48 |
1591747200000 | 6463.78 |
1591833600000 | 6383.27 |
1591920000000 | 6305.14 |
1592179200000 | 6210.34 |
1592265600000 | 6340.9 |
1592352000000 | 6353.16 |
1592438400000 | 6357.94 |
1592524800000 | 6374.19 |
1592784000000 | 6370.07 |
1592870400000 | 6423.08 |
1592956800000 | 6468.85 |
1593043200000 | 6468.85 |
1593129600000 | 6468.87 |
1593388800000 | 6406.56 |
1593475200000 | 6444.48 |
1593561600000 | 6499.98 |
1593648000000 | 6574.27 |
1593734400000 | 6658.45 |
1593993600000 | 6790.09 |
1594080000000 | 6790.37 |
1594166400000 | 6834.49 |
1594252800000 | 6857.34 |
1594339200000 | 6822.94 |
1594598400000 | 6912.58 |
1594684800000 | 6958.09 |
1594771200000 | 6968.08 |
1594857600000 | 6912.38 |
1594944000000 | 6987.17 |
1595203200000 | 6974.2 |
1595289600000 | 7143.72 |
1595376000000 | 7201.56 |
1595462400000 | 7165.14 |
1595548800000 | 7146.12 |
1595808000000 | 7504.61 |
1595894400000 | 7584.84 |
1595980800000 | 7483.67 |
1596067200000 | 7609.63 |
1596153600000 | 7538.98 |
1596412800000 | 7389.45 |
1596499200000 | 7521.56 |
1596585600000 | 7578.33 |
1596672000000 | 7675.38 |
1596758400000 | 7608.6 |
1597017600000 | 7658.44 |
1597104000000 | 7572.45 |
1597190400000 | 7469.98 |
1597276800000 | 7564.75 |
1597363200000 | 7553.47 |
1597622400000 | 7655.82 |
1597708800000 | 7588 |
1597795200000 | 7512.61 |
1597881600000 | 7283.12 |
1597968000000 | 7428.11 |
1598227200000 | 7444.5 |
1598313600000 | 7517.96 |
1598400000000 | 7582.69 |
1598486400000 | 7564.79 |
1598572800000 | 7491.01 |
1598832000000 | 7377.34 |
1598918400000 | 7472.1 |
1599004800000 | 7459.19 |
1599091200000 | 7504.64 |
1599177600000 | 7416.67 |
1599436800000 | 7407.86 |
1599523200000 | 7476.82 |
1599609600000 | 7421.45 |
1599696000000 | 7509.26 |
1599782400000 | 7524.37 |
1600041600000 | 7603.3 |
1600128000000 | 7650.26 |
1600214400000 | 7787.32 |
1600300800000 | 7694.89 |
1600387200000 | 7699.35 |
1600646400000 | 7654.11 |
1600732800000 | 7576.22 |
1600819200000 | 7514.36 |
1600905600000 | 7294.2 |
1600992000000 | 7324.89 |
1601251200000 | 7487.08 |
1601337600000 | 7509.85 |
1601424000000 | 7549.7 |
1601510400000 | 7549.72 |
1601596800000 | 7549.71 |
1601856000000 | 7573.07 |
1601942400000 | 7690.35 |
1602028800000 | 7734.01 |
1602115200000 | 7882.32 |
1602201600000 | 7882.33 |
1602460800000 | 7987.1 |
1602547200000 | 7966.96 |
1602633600000 | 7915.84 |
1602720000000 | 7828.72 |
1602806400000 | 7776.35 |
1603065600000 | 7895.51 |
1603152000000 | 7848.62 |
1603238400000 | 7865.82 |
1603324800000 | 7915.82 |
1603411200000 | 7874.89 |
1603670400000 | 7880.79 |
1603756800000 | 7861.82 |
1603843200000 | 7806.69 |
1603929600000 | 7706.75 |
1604016000000 | 7638.26 |
1604275200000 | 7686.91 |
1604361600000 | 7769.21 |
1604448000000 | 7864.8 |
1604534400000 | 7927.34 |
1604620800000 | 7958.22 |
1604880000000 | 8056.33 |
1604966400000 | 8000.72 |
1605052800000 | 8123.23 |
1605139200000 | 8115.9 |
1605225600000 | 8156.27 |
1605484800000 | 8403.45 |
1605571200000 | 8431.74 |
1605657600000 | 8577.38 |
1605744000000 | 8510.61 |
1605830400000 | 8491.17 |
1606089600000 | 8605.22 |
1606176000000 | 8544.43 |
1606262400000 | 8488.52 |
1606348800000 | 8539.12 |
1606435200000 | 8531.18 |
1606694400000 | 8400.7 |
1606780800000 | 8532.34 |
1606867200000 | 8634.93 |
1606953600000 | 8650.98 |
1607040000000 | 8817.57 |
1607299200000 | 8944.19 |
1607385600000 | 9051.36 |
1607472000000 | 9033.99 |
1607558400000 | 8920.95 |
1607644800000 | 8975.68 |
1607904000000 | 8894.21 |
1607990400000 | 8818.77 |
1608076800000 | 8950.75 |
1608163200000 | 8930.54 |
1608249600000 | 8928.15 |
1608508800000 | 9035.26 |
1608595200000 | 8914.54 |
1608681600000 | 8927.2 |
1608768000000 | 8955.72 |
1608854400000 | 8985.75 |
1609113600000 | 9075.42 |
1609200000000 | 9067.9 |
1609286400000 | 9238.84 |
1609372800000 | 9272.64 |
1609718400000 | 9402.96 |
1609804800000 | 9525.66 |
1609891200000 | 9586.54 |
1609977600000 | 9786.16 |
1610064000000 | 9992.66 |
1610323200000 | 10055.44 |
1610409600000 | 10060.97 |
1610496000000 | 10275.09 |
1610582400000 | 10175.47 |
1610668800000 | 10184.23 |
1610928000000 | 10199.88 |
1611014400000 | 10438.54 |
1611100800000 | 10534.7 |
1611187200000 | 10859.2 |
1611273600000 | 10651.7 |
1611532800000 | 10530.13 |
1611619200000 | 10298.98 |
1611705600000 | 10321.53 |
1611792000000 | 10097.93 |
1611878400000 | 9923.54 |
1612137600000 | 10176.41 |
1612224000000 | 10449.23 |
1612310400000 | 10456.94 |
1612396800000 | 10410.54 |
1612483200000 | 10465.94 |
1612742400000 | 10454.55 |
1612828800000 | 10458.67 |
1612915200000 | 10458.66 |
1613001600000 | 10458.67 |
1613088000000 | 10458.63 |
1613347200000 | 10458.67 |
1613433600000 | 10458.64 |
1613520000000 | 10894.16 |
1613606400000 | 10890.01 |
1613692800000 | 10778.52 |
1613952000000 | 10782.06 |
1614038400000 | 10762.54 |
1614124800000 | 10591.81 |
1614211200000 | 10782.17 |
1614297600000 | 10337.26 |
1614556800000 | 10337.26 |
1614643200000 | 10378.94 |
1614729600000 | 10608.79 |
1614816000000 | 10318.77 |
1614902400000 | 10275.39 |
1615161600000 | 10165.84 |
1615248000000 | 10090.29 |
1615334400000 | 10137.83 |
1615420800000 | 10340.82 |
1615507200000 | 10445.35 |
1615766400000 | 10385.17 |
1615852800000 | 10415.13 |
1615939200000 | 10329.82 |
1616025600000 | 10343.01 |
1616112000000 | 10101.09 |
1616371200000 | 10171.54 |
1616457600000 | 10184.12 |
1616544000000 | 9996.86 |
1616630400000 | 10010.27 |
1616716800000 | 10171.88 |
1616976000000 | 10312.4 |
1617062400000 | 10350.02 |
1617148800000 | 10212.32 |
1617235200000 | 10345.58 |
1617321600000 | 10345.58 |
1617580800000 | 10345.57 |
1617667200000 | 10462.47 |
1617753600000 | 10504.85 |
1617840000000 | 10550.21 |
1617926400000 | 10493.31 |
1618185600000 | 10438.61 |
1618272000000 | 10460.23 |
1618358400000 | 10534.02 |
1618444800000 | 10682.01 |
1618531200000 | 10671.75 |
1618790400000 | 10714.45 |
1618876800000 | 10776.71 |
1618963200000 | 10622.16 |
1619049600000 | 10600.75 |
1619136000000 | 10757.29 |
1619395200000 | 10979.08 |
1619481600000 | 10993.39 |
1619568000000 | 10898.62 |
1619654400000 | 10899.62 |
1619740800000 | 10899.62 |
1620000000000 | 10664.67 |
1620086400000 | 10628.9 |
1620172800000 | 10534.09 |
1620259200000 | 10637.92 |
1620345600000 | 10832.86 |
1620604800000 | 10751.32 |
1620691200000 | 10330.69 |
1620777600000 | 10019.19 |
1620864000000 | 9847.51 |
1620950400000 | 9989.7 |
1621209600000 | 9776.64 |
1621296000000 | 10272.13 |
1621382400000 | 10193.79 |
1621468800000 | 10146.85 |
1621555200000 | 10309.1 |
1621814400000 | 10238.83 |
1621900800000 | 10471.01 |
1621987200000 | 10505.29 |
1622073600000 | 10453.84 |
1622160000000 | 10605.97 |
1622419200000 | 10794.99 |
1622505600000 | 10800.36 |
1622592000000 | 10754.69 |
1622678400000 | 10792.71 |
1622764800000 | 10738.75 |
1623024000000 | 10694.08 |
1623110400000 | 10668.27 |
1623196800000 | 10569.38 |
1623283200000 | 10779.5 |
1623369600000 | 10831.4 |
1623628800000 | 10831.42 |
1623715200000 | 10895.79 |
1623801600000 | 10830.31 |
1623888000000 | 10823.85 |
1623974400000 | 10720.54 |
1624233600000 | 10396.29 |
1624320000000 | 10360.38 |
1624406400000 | 10584.45 |
1624492800000 | 10535.77 |
1624579200000 | 10610.48 |
1624838400000 | 10600.66 |
1624924800000 | 10643.72 |
1625011200000 | 10692.72 |
1625097600000 | 10636.12 |
1625184000000 | 10563.66 |
1625443200000 | 10705.19 |
1625529600000 | 10697.54 |
1625616000000 | 10667.75 |
1625702400000 | 10597.96 |
1625788800000 | 10505.3 |
1626048000000 | 10641 |
1626134400000 | 10804.39 |
1626220800000 | 10870.66 |
1626307200000 | 10980.66 |
1626393600000 | 10727.87 |
1626652800000 | 10577.43 |
1626739200000 | 10514.16 |
1626825600000 | 10525.93 |
1626912000000 | 10665.4 |
1626998400000 | 10611.14 |
1627257600000 | 10492.07 |
1627344000000 | 10498.83 |
1627430400000 | 10451.38 |
1627516800000 | 10578.09 |
1627603200000 | 10525.81 |
1627862400000 | 10714.55 |
1627948800000 | 10755.29 |
1628035200000 | 10836.44 |
1628121600000 | 10874.08 |
1628208000000 | 10780.56 |
1628467200000 | 10792.55 |
1628553600000 | 10703.93 |
1628640000000 | 10696.01 |
1628726400000 | 10647.83 |
1628812800000 | 10530.5 |
1629072000000 | 10538.38 |
1629158400000 | 10452.4 |
1629244800000 | 10463.34 |
1629331200000 | 10160.72 |
1629417600000 | 10061 |
1629676800000 | 10302.63 |
1629763200000 | 10414.29 |
1629849600000 | 10573.06 |
1629936000000 | 10623.82 |
1630022400000 | 10741.32 |
1630281600000 | 10914.51 |
1630368000000 | 11057.18 |
1630454400000 | 11034.2 |
1630540800000 | 10946.04 |
1630627200000 | 11157.28 |
1630886400000 | 11268.8 |
1630972800000 | 11158.9 |
1631059200000 | 11042.65 |
1631145600000 | 11042.29 |
1631232000000 | 11145.9 |
1631491200000 | 11074.41 |
1631577600000 | 11080.56 |
1631664000000 | 11025.54 |
1631750400000 | 10967.81 |
1631836800000 | 10928.77 |
1632096000000 | 10928.75 |
1632182400000 | 10928.75 |
1632268800000 | 10670.97 |
1632355200000 | 10751.42 |
1632441600000 | 10913.38 |
1632700800000 | 10972.49 |
1632787200000 | 10854.04 |
1632873600000 | 10589.45 |
1632960000000 | 10603.43 |
1633046400000 | 10420.31 |
1633305600000 | 10359.15 |
1633392000000 | 10332.27 |
1633478400000 | 10306.53 |
1633564800000 | 10495.73 |
1633651200000 | 10393.69 |
1633910400000 | 10393.66 |
1633996800000 | 10261.81 |
1634083200000 | 10196.26 |
1634169600000 | 10217.23 |
1634256000000 | 10572.6 |
1634515200000 | 10481.33 |
1634601600000 | 10644.95 |
1634688000000 | 10633.36 |
1634774400000 | 10625.66 |
1634860800000 | 10649.58 |
1635120000000 | 10625.78 |
1635206400000 | 10744.33 |
1635292800000 | 10752.01 |
1635379200000 | 10693.35 |
1635465600000 | 10625.01 |
1635724800000 | 10632.31 |
1635811200000 | 10656.4 |
1635897600000 | 10668.61 |
1635984000000 | 10614.3 |
1636070400000 | 10790.03 |
1636329600000 | 10895.48 |
1636416000000 | 11019.5 |
1636502400000 | 11006.42 |
1636588800000 | 10891.43 |
1636675200000 | 10925.8 |
1636934400000 | 11029.86 |
1637020800000 | 11067.22 |
1637107200000 | 11076.37 |
1637193600000 | 11153.87 |
1637280000000 | 11171.95 |
1637539200000 | 11127.8 |
1637625600000 | 11041.06 |
1637712000000 | 10967.89 |
1637798400000 | 10972.97 |
1637884800000 | 10798.42 |
1638144000000 | 10783.3 |
1638230400000 | 10811 |
1638316800000 | 10965.43 |
1638403200000 | 11149.91 |
1638489600000 | 11092.6 |
1638748800000 | 11051.83 |
1638835200000 | 11110.04 |
1638921600000 | 11112.29 |
1639008000000 | 11183.09 |
1639094400000 | 11110.61 |
1639353600000 | 11038.08 |
1639440000000 | 10963.24 |
1639526400000 | 10979.73 |
1639612800000 | 11078.19 |
1639699200000 | 11139.34 |
1639958400000 | 10976.8 |
1640044800000 | 11051.6 |
1640131200000 | 11079.98 |
1640217600000 | 11168.74 |
1640304000000 | 11194.65 |
1640563200000 | 11261.85 |
1640649600000 | 11407.59 |
1640736000000 | 11439.74 |
1640822400000 | 11409.36 |
1640908800000 | 11409.33 |
1641168000000 | 11526.83 |
1641254400000 | 11790.74 |
1641340800000 | 11760.38 |
1641427200000 | 11642.57 |
1641513600000 | 11493.98 |
1641772800000 | 11566.77 |
1641859200000 | 11657.64 |
1641945600000 | 11748.19 |
1642032000000 | 11808.53 |
1642118400000 | 11843.75 |
1642377600000 | 11959.87 |
1642464000000 | 11767.7 |
1642550400000 | 11647.89 |
1642636800000 | 11613.23 |
1642723200000 | 11414.85 |
1642982400000 | 11534.03 |
1643068800000 | 11352.97 |
1643155200000 | 11282.95 |
1643241600000 | 11257.39 |
1643328000000 | 11251.3 |
1643587200000 | 11251.31 |
1643673600000 | 11251.31 |
1643760000000 | 11251.31 |
1643846400000 | 11251.3 |
1643932800000 | 11251.29 |
1644192000000 | 11321.51 |
1644278400000 | 11307.65 |
1644364800000 | 11413.24 |
1644451200000 | 11598.08 |
1644537600000 | 11574.01 |
1644796800000 | 11349.99 |
1644883200000 | 11290.76 |
1644969600000 | 11481.91 |
1645056000000 | 11494.53 |
1645142400000 | 11413.24 |
1645401600000 | 11407.14 |
1645488000000 | 11259.98 |
1645574400000 | 11276.53 |
1645660800000 | 10907.82 |
1645747200000 | 10916 |
1646006400000 | 10916.03 |
1646092800000 | 11036.32 |
1646179200000 | 10989.72 |
1646265600000 | 11027.6 |
1646352000000 | 10867.62 |
1646611200000 | 10475.32 |
1646697600000 | 10222.37 |
1646784000000 | 10293.28 |
1646870400000 | 10620.64 |
1646956800000 | 10464.76 |
1647216000000 | 10388.31 |
1647302400000 | 10150.47 |
1647388800000 | 10179.79 |
1647475200000 | 10597.11 |
1647561600000 | 10639.43 |
1647820800000 | 10654.99 |
1647907200000 | 10605.82 |
1647993600000 | 10722.67 |
1648080000000 | 10696.24 |
1648166400000 | 10718.59 |
1648425600000 | 10530.31 |
1648512000000 | 10538.34 |
1648598400000 | 10756.94 |
1648684800000 | 10696.79 |
1648771200000 | 10599.71 |
1649030400000 | 10599.7 |
1649116800000 | 10599.72 |
1649203200000 | 10480.44 |
1649289600000 | 10247.97 |
1649376000000 | 10260.16 |
1649635200000 | 10074.03 |
1649721600000 | 10009.3 |
1649808000000 | 10263.44 |
1649894400000 | 10235.28 |
1649980800000 | 10075.59 |
1650240000000 | 9947.93 |
1650326400000 | 9976.58 |
1650412800000 | 10075.19 |
1650499200000 | 10051.92 |
1650585600000 | 9970.37 |
1650844800000 | 9736.53 |
1650931200000 | 9778.42 |
1651017600000 | 9505.99 |
1651104000000 | 9553.49 |
1651190400000 | 9674.7 |
1651449600000 | 9674.68 |
1651536000000 | 9567.71 |
1651622400000 | 9612.84 |
1651708800000 | 9701.22 |
1651795200000 | 9451.3 |
1652054400000 | 9251.89 |
1652140800000 | 9258.22 |
1652227200000 | 9254.34 |
1652313600000 | 8970.87 |
1652400000000 | 9073.07 |
1652659200000 | 9130.15 |
1652745600000 | 9251 |
1652832000000 | 9417.18 |
1652918400000 | 9199.72 |
1653004800000 | 9324.8 |
1653264000000 | 9333.86 |
1653350400000 | 9221.24 |
1653436800000 | 9305.59 |
1653523200000 | 9222.75 |
1653609600000 | 9490.79 |
1653868800000 | 9794.05 |
1653955200000 | 9996.31 |
1654041600000 | 9784.94 |
1654128000000 | 9644.52 |
1654214400000 | 9644.51 |
1654473600000 | 9676.75 |
1654560000000 | 9555.1 |
1654646400000 | 9683.8 |
1654732800000 | 9630.79 |
1654819200000 | 9501.66 |
1655078400000 | 9219.29 |
1655164800000 | 9215.33 |
1655251200000 | 9150.02 |
1655337600000 | 9126.54 |
1655424000000 | 8991.34 |
1655683200000 | 8900.22 |
1655769600000 | 9102.57 |
1655856000000 | 8863.12 |
1655942400000 | 8746.29 |
1656028800000 | 8800.67 |
1656288000000 | 8987.36 |
1656374400000 | 8938.08 |
1656460800000 | 8832.3 |
1656547200000 | 8586.14 |
1656633600000 | 8299.05 |
1656892800000 | 8188.74 |
1656979200000 | 8264.07 |
1657065600000 | 8044.47 |
1657152000000 | 8306.77 |
1657238400000 | 8396.79 |
1657497600000 | 8308.56 |
1657584000000 | 8077.24 |
1657670400000 | 8349.65 |
1657756800000 | 8413.95 |
1657843200000 | 8521.05 |
1658102400000 | 8615.76 |
1658188800000 | 8577.58 |
1658275200000 | 8626.98 |
1658361600000 | 8768.27 |
1658448000000 | 8782.35 |
1658707200000 | 8759.03 |
1658793600000 | 8697.84 |
1658880000000 | 8775.49 |
1658966400000 | 8785.64 |
1659052800000 | 8868.12 |
1659312000000 | 8829.25 |
1659398400000 | 8666.94 |
1659484800000 | 8748.03 |
1659571200000 | 8727.51 |
1659657600000 | 8964.22 |
1659916800000 | 8918.57 |
1660003200000 | 8921.69 |
1660089600000 | 8816.55 |
1660176000000 | 9030.76 |
1660262400000 | 9057.92 |
1660521600000 | 9132.77 |
1660608000000 | 9135.65 |
1660694400000 | 9174.59 |
1660780800000 | 9090.18 |
1660867200000 | 9074.05 |
1661126400000 | 8929.39 |
1661212800000 | 8792.58 |
1661299200000 | 8740.32 |
1661385600000 | 8837.02 |
1661472000000 | 8881.83 |
1661731200000 | 8614.28 |
1661817600000 | 8575.71 |
1661904000000 | 8684.85 |
1661990400000 | 8461.82 |
1662076800000 | 8349.27 |
1662336000000 | 8335.92 |
1662422400000 | 8370.94 |
1662508800000 | 8133.18 |
1662595200000 | 8201.26 |
1662681600000 | 8201.26 |
1662940800000 | 8357.58 |
1663027200000 | 8423.13 |
1663113600000 | 8192.62 |
1663200000000 | 8186.16 |
1663286400000 | 8005.64 |
1663545600000 | 7934.42 |
1663632000000 | 8021.69 |
1663718400000 | 7939.32 |
1663804800000 | 7801.43 |
1663891200000 | 7685.97 |
1664150400000 | 7502.76 |
1664236800000 | 7525.93 |
1664323200000 | 7335.79 |
1664409600000 | 7340.06 |
1664496000000 | 7252.32 |
1664755200000 | 7143.3 |
1664841600000 | 7336 |
1664928000000 | 7569.91 |
1665014400000 | 7649.63 |
1665100800000 | 7462.4 |
1665360000000 | 7462.37 |
1665446400000 | 7017.31 |
1665532800000 | 6997.64 |
1665619200000 | 6895.25 |
1665705600000 | 7090.92 |
1665964800000 | 6936.31 |
1666051200000 | 7045.65 |
1666137600000 | 6920.81 |
1666224000000 | 6912.72 |
1666310400000 | 6830.02 |
1666569600000 | 6818.26 |
1666656000000 | 6660.03 |
1666742400000 | 6733.05 |
1666828800000 | 6868.2 |
1666915200000 | 6785.74 |
1667174400000 | 6866.86 |
1667260800000 | 6908.77 |
1667347200000 | 6942.13 |
1667433600000 | 6822.41 |
1667520000000 | 6829.94 |
1667779200000 | 6977.14 |
1667865600000 | 7073.94 |
1667952000000 | 7323.61 |
1668038400000 | 7228.17 |
1668124800000 | 7740.18 |
1668384000000 | 7893.89 |
1668470400000 | 8226.09 |
1668556800000 | 8242.5 |
1668643200000 | 8201.06 |
1668729600000 | 8196.76 |
1668988800000 | 8150.9 |
1669075200000 | 8238.85 |
1669161600000 | 8263.66 |
1669248000000 | 8399.53 |
1669334400000 | 8446.17 |
1669593600000 | 8211.9 |
1669680000000 | 8328.3 |
1669766400000 | 8430.91 |
1669852800000 | 8600.34 |
1669939200000 | 8555.73 |
1670198400000 | 8571.34 |
1670284800000 | 8361.9 |
1670371200000 | 8311.95 |
1670457600000 | 8227.69 |
1670544000000 | 8363.02 |
1670803200000 | 8276.2 |
1670889600000 | 8214.42 |
1670976000000 | 8392.56 |
1671062400000 | 8374.1299 |
1671148800000 | 8214.39 |
1671408000000 | 8149.95 |
1671494400000 | 8005.64 |
1671580800000 | 8040.87 |
1671667200000 | 8174.86 |
1671753600000 | 8025.59 |
1672012800000 | 8042.06 |
1672099200000 | 8072.15 |
1672185600000 | 7974.58 |
1672272000000 | 7897.76 |
1672358400000 | 7934.34 |
1672617600000 | 7934.34 |
1672704000000 | 8009.02 |
1672790400000 | 7966.82 |
1672876800000 | 8057.84 |
1672963200000 | 8100.76 |
1673222400000 | 8445.7 |
1673308800000 | 8517.52 |
1673395200000 | 8487.18 |
1673481600000 | 8485.9599 |
1673568000000 | 8606.75 |
1673827200000 | 8722.35 |
1673913600000 | 8692.77 |
1674000000000 | 8687.57 |
1674086400000 | 8675.58 |
1674172800000 | 8675.59 |
1674432000000 | 8675.57 |
1674518400000 | 8675.59 |
1674604800000 | 8675.55 |
1674691200000 | 8675.56 |
1674777600000 | 8675.57 |
1675036800000 | 9205.64 |
1675123200000 | 8989.56 |
1675209600000 | 9115.43 |
1675296000000 | 9315.28 |
1675382400000 | 9313.98 |
1675641600000 | 9050.51 |
1675728000000 | 9012.93 |
1675814400000 | 9194.31 |
1675900800000 | 9182.73 |
1675987200000 | 9202.41 |
1676246400000 | 9135.05 |
1676332800000 | 9211.35 |
1676419200000 | 8978.1299 |
1676505600000 | 9038.84 |
1676592000000 | 8920.4599 |
1676851200000 | 8954.22 |
1676937600000 | 8927.16 |
1677024000000 | 8785.36 |
1677110400000 | 8965.17 |
1677196800000 | 8836.49 |
1677456000000 | 8836.4599 |
1677542400000 | 8836.47 |
1677628800000 | 8921.03 |
1677715200000 | 8882.35 |
1677801600000 | 8867.32 |
1678060800000 | 8975.05 |
1678147200000 | 9020.14 |
1678233600000 | 8924.8 |
1678320000000 | 8897.89 |
1678406400000 | 8743.19 |
1678665600000 | 8848.11 |
1678752000000 | 8738.9 |
1678838400000 | 8765.48 |
1678924800000 | 8692.1299 |
1679011200000 | 8876.67 |
1679270400000 | 8797.98 |
1679356800000 | 8860.69 |
1679443200000 | 9056.49 |
1679529600000 | 9174.7 |
1679616000000 | 9199.52 |
1679875200000 | 9105.61 |
1679961600000 | 9028.14 |
1680048000000 | 9063.09 |
1680134400000 | 9109.3799 |
1680220800000 | 9114.12 |
1680480000000 | 9114.1 |
1680566400000 | 9114.11 |
1680652800000 | 9114.1 |
1680739200000 | 9033.42 |
1680825600000 | 9041.33 |
1681084800000 | 9059.65 |
1681171200000 | 9047.48 |
1681257600000 | 9012.01 |
1681344000000 | 8923.3 |
1681430400000 | 9013.73 |
1681689600000 | 9021.03 |
1681776000000 | 8945.27 |
1681862400000 | 8860.77 |
1681948800000 | 8858.1299 |
1682035200000 | 8819.7 |
1682294400000 | 8796.73 |
1682380800000 | 8646.2 |
1682467200000 | 8595.37 |
1682553600000 | 8620.12 |
1682640000000 | 8713.74 |
1682899200000 | 8713.76 |
1682985600000 | 8708.83 |
1683072000000 | 8666.9599 |
1683158400000 | 8722.06 |
1683244800000 | 8751.22 |
1683504000000 | 8799.26 |
1683590400000 | 8848.7099 |
1683676800000 | 8771.18 |
1683763200000 | 8717.53 |
1683849600000 | 8668.33 |
1684108800000 | 8650.33 |
1684195200000 | 8770.33 |
1684281600000 | 8932.68 |
1684368000000 | 9075.1 |
1684454400000 | 9137.15 |
1684713600000 | 9123.94 |
1684800000000 | 9096.31 |
1684886400000 | 9038.17 |
1684972800000 | 9164.74 |
1685059200000 | 9394.57 |
1685318400000 | 9477.81 |
1685404800000 | 9474.04 |
1685491200000 | 9376.68 |
1685577600000 | 9303.57 |
1685664000000 | 9457.33 |
1685923200000 | 9403.76 |
1686009600000 | 9446.79 |
1686096000000 | 9562.99 |
1686182400000 | 9438.01 |
1686268800000 | 9537.64 |
1686528000000 | 9607.67 |
1686614400000 | 9817.02 |
1686700800000 | 9811.93 |
1686787200000 | 9850.99 |
1686873600000 | 9824.83 |
1687132800000 | 9777.94 |
1687219200000 | 9702.57 |
1687305600000 | 9678.51 |
1687392000000 | 9678.51 |
1687478400000 | 9678.53 |
1687737600000 | 9565.54 |
1687824000000 | 9512.47 |
1687910400000 | 9530.4 |
1687996800000 | 9512.22 |
1688083200000 | 9493.93 |
1688342400000 | 9570.27 |
1688428800000 | 9638.83 |
1688515200000 | 9585.66 |
1688601600000 | 9333.36 |
1688688000000 | 9278.62 |
1688947200000 | 9252.12 |
1689033600000 | 9434.04 |
1689120000000 | 9496.89 |
1689206400000 | 9608.98 |
1689292800000 | 9796.9 |
1689552000000 | 9759.17 |
1689638400000 | 9713.87 |
1689724800000 | 9650.39 |
1689811200000 | 9644.2099 |
1689897600000 | 9428.6 |
1690156800000 | 9395.4599 |
1690243200000 | 9531.41 |
1690329600000 | 9542.86 |
1690416000000 | 9581.1 |
1690502400000 | 9541.59 |
1690761600000 | 9491.66 |
1690848000000 | 9540.41 |
1690934400000 | 9361.98 |
1691020800000 | 9361.9599 |
1691107200000 | 9278.82 |
1691366400000 | 9346.66 |
1691452800000 | 9227.24 |
1691539200000 | 9268.22 |
1691625600000 | 9189.25 |
1691712000000 | 9136.7099 |
1691971200000 | 9026.98 |
1692057600000 | 9023.9599 |
1692144000000 | 9023.22 |
1692230400000 | 9006.05 |
1692316800000 | 8937.86 |
1692576000000 | 8917.68 |
1692662400000 | 8962.87 |
1692748800000 | 9061.75 |
1692835200000 | 9256.93 |
1692921600000 | 9034.31 |
1693180800000 | 9085.92 |
1693267200000 | 9130.24 |
1693353600000 | 9180.4599 |
1693440000000 | 9103.47 |
1693526400000 | 9110.39 |
1693785600000 | 9200.3799 |
1693872000000 | 9166.18 |
1693958400000 | 9109.8 |
1694044800000 | 9017.78 |
1694131200000 | 8974.98 |
1694390400000 | 8930.1 |
1694476800000 | 9030.24 |
1694563200000 | 9018.1 |
1694649600000 | 9195.45 |
1694736000000 | 9272.7099 |
1694995200000 | 9084.69 |
1695081600000 | 9044.41 |
1695168000000 | 8984.58 |
1695254400000 | 8831.14 |
1695340800000 | 8806.4 |
1695600000000 | 8860.17 |
1695686400000 | 8732.43 |
1695772800000 | 8748.77 |
1695859200000 | 8760.84 |
1695945600000 | 8760.86 |
1696204800000 | 8896.59 |
1696291200000 | 8815.76 |
1696377600000 | 8686.91 |
1696464000000 | 8825.84 |
1696550400000 | 8885.44 |
1696809600000 | 8885.45 |
1696896000000 | 8885.44 |
1696982400000 | 9081.64 |
1697068800000 | 9144.67 |
1697155200000 | 9102.18 |
1697414400000 | 9014.06 |
1697500800000 | 9030.3 |
1697587200000 | 8911.32 |
1697673600000 | 8923.65 |
1697760000000 | 8962.1 |
1698019200000 | 8818 |
1698105600000 | 8824.27 |
1698192000000 | 8830.26 |
1698278400000 | 8640.11 |
1698364800000 | 8676.3 |
1698624000000 | 8671.01 |
1698710400000 | 8625.49 |
1698796800000 | 8617.1 |
1698883200000 | 8889.94 |
1698969600000 | 8961.4599 |
1699228800000 | 9055.98 |
1699315200000 | 9067.75 |
1699401600000 | 9081.45 |
1699488000000 | 9093.6 |
1699574400000 | 9034.86 |
1699833600000 | 9166.2 |
1699920000000 | 9209.75 |
1700006400000 | 9403.67 |
1700092800000 | 9448.22 |
1700179200000 | 9495.79 |
1700438400000 | 9542.57 |
1700524800000 | 9750.1299 |
1700611200000 | 9619.87 |
1700697600000 | 9617.03 |
1700784000000 | 9583.51 |
1701043200000 | 9503.17 |
1701129600000 | 9638.37 |
1701216000000 | 9704.23 |
1701302400000 | 9746.58 |
1701388800000 | 9670.53 |
1701648000000 | 9657.45 |
1701734400000 | 9572.14 |
1701820800000 | 9575.81 |
1701907200000 | 9514.8799 |
1701993600000 | 9632.32 |
1702252800000 | 9617.57 |
1702339200000 | 9644.4 |
1702425600000 | 9641.67 |
1702512000000 | 9847.66 |
1702598400000 | 9899.56 |
1702857600000 | 9875.89 |
1702944000000 | 9839.75 |
1703030400000 | 9863.22 |
1703116800000 | 9793.3 |
1703203200000 | 9868.36 |
1703462400000 | 9883.26 |
1703548800000 | 10002.8 |
1703635200000 | 10160.9 |
1703721600000 | 10249.37 |
1703808000000 | 10251.61 |
1704153600000 | 10150.11 |
1704240000000 | 9886.18 |
1704326400000 | 9906.23 |
1704412800000 | 9849.94 |
1704672000000 | 9912.04 |
1704758400000 | 9904.36 |
1704844800000 | 9825.85 |
1704931200000 | 9861.14 |
1705017600000 | 9844.68 |
1705276800000 | 9816.08 |
1705363200000 | 9647.98 |
1705449600000 | 9506.26 |
1705536000000 | 9583.58 |
1705622400000 | 10023.14 |
1705881600000 | 10091.92 |
1705968000000 | 10133.66 |
1706054400000 | 10126.18 |
1706140800000 | 10280.81 |
1706227200000 | 10282.76 |
1706486400000 | 10368.91 |
1706572800000 | 10326.1299 |
1706659200000 | 10154.66 |
1706745600000 | 10150.55 |
1706832000000 | 10256.1 |
1707091200000 | 10275.23 |
1707177600000 | 10288.66 |
1707264000000 | 10281.78 |
1707350400000 | 10281.78 |
1707436800000 | 10281.78 |
1707696000000 | 10281.76 |
1707782400000 | 10281.77 |
1707868800000 | 10281.77 |
1707955200000 | 10723.05 |
1708041600000 | 10636.16 |
1708300800000 | 10614.61 |
1708387200000 | 10688.35 |
1708473600000 | 10601.1 |
1708560000000 | 10735.36 |
1708646400000 | 10787.56 |
1708905600000 | 10813.7099 |
1708992000000 | 10774.66 |
1709078400000 | 10774.64 |
1709164800000 | 10755.48 |
1709251200000 | 10707.32 |
1709510400000 | 11082.58 |
1709596800000 | 11106.36 |
1709683200000 | 11181.8799 |
1709769600000 | 11454.53 |
1709856000000 | 11684.76 |
1710115200000 | 11579.27 |
1710201600000 | 11681.75 |
1710288000000 | 11739.14 |
1710374400000 | 11753.89 |
1710460800000 | 11474.3 |
1710720000000 | 11602.53 |
1710806400000 | 11546.84 |
1710892800000 | 11454.15 |
1710979200000 | 11780.5 |
1711065600000 | 11746.81 |
1711324800000 | 11718.04 |
1711411200000 | 11719.25 |
1711497600000 | 11702.16 |
1711584000000 | 11651.73 |
1711670400000 | 11776.89 |
1711929600000 | 11661.25 |
1712016000000 | 11845.78 |
1712102400000 | 11742.09 |
1712188800000 | 11742.08 |
1712275200000 | 11742.09 |
1712534400000 | 11766.22 |
1712620800000 | 12082.23 |
1712707200000 | 12079.43 |
1712793600000 | 12009.1 |
1712880000000 | 11946.37 |
1713139200000 | 11722.55 |
1713225600000 | 11366.15 |
1713312000000 | 11551.11 |
1713398400000 | 11630.15 |
1713484800000 | 10998.8 |
1713744000000 | 10903.14 |
1713830400000 | 11023.7099 |
1713916800000 | 11419.84 |
1714003200000 | 11178.24 |
1714089600000 | 11366.75 |
1714348800000 | 11583.7099 |
1714435200000 | 11503.72 |
1714521600000 | 11503.72 |
1714608000000 | 11353.34 |
1714694400000 | 11512.08 |
1714953600000 | 11671.31 |
1715040000000 | 11798.83 |
1715126400000 | 11822.18 |
1715212800000 | 11749.75 |
1715299200000 | 11859.98 |
1715558400000 | 11996.97 |
1715644800000 | 12082.77 |
1715731200000 | 12275.16 |
1715817600000 | 12396.53 |
1715904000000 | 12301.27 |
1716163200000 | 12295.48 |
1716249600000 | 12279.45 |
1716336000000 | 12541.1 |
1716422400000 | 12669.77 |
1716508800000 | 12568.34 |
1716768000000 | 12763.99 |
1716854400000 | 12749.91 |
1716940800000 | 12541.56 |
1717027200000 | 12275.05 |
1717113600000 | 12103.79 |
1717372800000 | 12381.11 |
1717459200000 | 12236.35 |
1717545600000 | 12395.68 |
1717632000000 | 12825.06 |
1717718400000 | 12711.48 |
1717977600000 | 12711.48 |
1718064000000 | 12666.2099 |
1718150400000 | 12931.57 |
1718236800000 | 13162.86 |
1718323200000 | 13245.22 |
1718582400000 | 13206.26 |
1718668800000 | 13425.93 |
1718755200000 | 13867.74 |
1718841600000 | 13989.78 |
1718928000000 | 13828.43 |
1719187200000 | 13488.74 |
1719273600000 | 13509.5 |
1719360000000 | 13567.96 |
1719446400000 | 13544.68 |
1719532800000 | 13664.97 |
1719792000000 | 13668.93 |
1719878400000 | 13512.8 |
1719964800000 | 13694.16 |
1720051200000 | 14072.68 |
1720137600000 | 14061.39 |
1720396800000 | 14418.82 |
1720483200000 | 14461.79 |
1720569600000 | 14492.07 |
1720656000000 | 14860.57 |
1720742400000 | 14401.96 |
1721001600000 | 14377.45 |
1721088000000 | 14463.01 |
1721174400000 | 14234.09 |
1721260800000 | 13979.68 |
1721347200000 | 13570.97 |
1721606400000 | 13108.3 |
1721692800000 | 13573.06 |
1721779200000 | 13573.06 |
1721865600000 | 13573.05 |
1721952000000 | 13001.61 |
1722211200000 | 13137.69 |
1722297600000 | 13117.44 |
1722384000000 | 13085.75 |
1722470400000 | 13403.94 |
1722556800000 | 12691.3 |
1722816000000 | 11645.5 |
1722902400000 | 12270.31 |
1722988800000 | 12733.65 |
1723075200000 | 12500.18 |
1723161600000 | 12983.56 |
1723420800000 | 13137.25 |
1723507200000 | 13147.89 |
1723593600000 | 13367.39 |
1723680000000 | 13244.4599 |
1723766400000 | 13582.15 |
1724025600000 | 13728.72 |
1724112000000 | 13752.45 |
1724198400000 | 13603.46 |
1724284800000 | 13513.57 |
1724371200000 | 13499.35 |
1724630400000 | 13599.57 |
1724716800000 | 13473.95 |
1724803200000 | 13645.11 |
1724889600000 | 13505.08 |
1724976000000 | 13490.06 |
1725235200000 | 13489.8 |
1725321600000 | 13372.57 |
1725408000000 | 12689.2099 |
1725494400000 | 12806.34 |
1725580800000 | 13073.35 |
1725840000000 | 12766.56 |
1725926400000 | 12754.04 |
1726012800000 | 12732.3 |
1726099200000 | 13216.65 |
1726185600000 | 13316.9 |
1726444800000 | 13411.7099 |
1726531200000 | 13411.7 |
1726617600000 | 13255.3799 |
1726704000000 | 13505.16 |
1726790400000 | 13612.05 |
1727049600000 | 13681.43 |
1727136000000 | 13842.84 |
1727222400000 | 14130 |
1727308800000 | 14240.38 |
1727395200000 | 14215.73 |
1727654400000 | 13734.3 |
1727740800000 | 13808.24 |
1727827200000 | 13808.24 |
1727913600000 | 13808.3 |
1728000000000 | 13771.24 |
1728259200000 | 13998.96 |
1728345600000 | 13955.71 |
1728432000000 | 14065.55 |
1728518400000 | 14065.58 |
1728604800000 | 14319.17 |
1728864000000 | 14345.31 |
1728950400000 | 14638.52 |
1729036800000 | 14374.95 |
1729123200000 | 14363.54 |
1729209600000 | 14847.86 |
1729468800000 | 14893.66 |
1729555200000 | 14814.25 |
1729641600000 | 14637 |
1729728000000 | 14567.72 |
1729814400000 | 14690.62 |
1730073600000 | 14571.93 |
1730160000000 | 14400.38 |
1730246400000 | 14341.34 |
1730332800000 | 14341.33 |
1730419200000 | 14289.57 |
1730678400000 | 14478.69 |
1730764800000 | 14556.55 |
1730851200000 | 14546.67 |
1730937600000 | 14611.34 |
1731024000000 | 14888.61 |
1731283200000 | 14774.66 |
1731369600000 | 14303.45 |
1731456000000 | 14170.06 |
1731542400000 | 14066.59 |
1731628800000 | 14112.87 |
1731888000000 | 13969.37 |
1731974400000 | 14207.09 |
1732060800000 | 14050.2 |
1732147200000 | 13856.29 |
1732233600000 | 14130.88 |
1732492800000 | 14160.14 |
1732579200000 | 13920.88 |
1732665600000 | 13713.79 |
1732752000000 | 13755.39 |
1732838400000 | 13681.65 |
STOXX Taiwan Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 28.331618245931 | 38.36361189611 |
2018 | -7.6961253770287 | -15.542802899153 |
2019 | 35.700037003177 | 22.145926174513 |
2020 | 40.1813850874 | 20.202138382567 |
2021 | 22.945233926516 | -4.8956528024962 |
2022 | -30.457441409793 | -21.519521122213 |
2023 | 29.205579796174 | 9.5977701471743 |
2024 | 36.886336510798 | 9.7857780107898 |
Methodology
The STOXX Taiwan Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Taiwan covering approximately 70% of investable market capitalization. STOXX Taiwan Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338549 | SWTWLCR | .SWTWLCR | |
Gross Return EUR | CH1213338556 | SWTWLCGR | .SWTWLCGR | |
Price EUR | CH1213338564 | SWTWLCP | .SWTWLCP | |
Price USD | CH1213338531 | SWTWLCL | .SWTWLCL | |
Net Return USD | CH1213338515 | SWTWLCV | .SWTWLCV | |
Gross Return USD | CH1213338523 | SWTWLCGV | .SWTWLCGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 58.350% |
Hon Hai Precision Industry Co | Technology | Taiwan | 5.718% |
MediaTek Inc | Technology | Taiwan | 4.842% |
Fubon Financial Holding Co Ltd | Insurance | Taiwan | 2.058% |
Quanta Computer Inc | Technology | Taiwan | 2.018% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.941% |
Chinatrust Financial Holding C | Banks | Taiwan | 1.770% |
Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.566% |
United Microelectronics Corp | Technology | Taiwan | 1.316% |
ASE Industrial Holding | Technology | Taiwan | 1.258% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.