Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan
Index Description
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan | 1,807.4 | 1,540.6 | 12.7 | 3.8 | 744.6 | 0.2 | 48.3 | 0.0 | 1.8 |
STOXX Emerging Markets | 24,268.3 | 8,234.9 | 3.8 | 0.9 | 744.6 | 0.0 | 9.0 | 0.0 | 7.9 |
Supersector weighting (top 10)
Technology | 74.0 |
---|---|
Banks | 7.0 |
Industrial Goods and Services | 4.9 |
Insurance | 4.0 |
Telecommunications | 1.8 |
Financial Services | 1.3 |
Food, Beverage and Tobacco | 1.1 |
Basic Resources | 1.0 |
Consumer Products and Services | 1.0 |
Chemicals | 0.8 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan | -4.3 | 26.4 | 33.4 | 26.8 | 128.3 | N/A | N/A | 33.4 | 8.2 | 17.9 |
STOXX Emerging Markets | -3.3 | 8.8 | 13.2 | -1.9 | 19.4 | N/A | N/A | 13.2 | -0.7 | 3.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan | N/A | N/A | 24.5 | 22.3 | 22.2 | N/A | N/A | 1.0 | 0.3 | 0.7 |
STOXX Emerging Markets | N/A | N/A | 13.1 | 16.1 | 17.8 | N/A | N/A | 0.6 | -0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 15.2 | 18.1 | 17.5 | 15.8 | 15.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan | 1.1 | 1.4 | 1.4 | 1.0 | 0.9 | -0.8 | 0.9 | 1.0 | 0.5 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Taiwan
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan | 21.1 | 18.8 | 20.2 | 20.2 | 3.0 | 3.2 | 2.0 | 33.8 |
STOXX Emerging Markets | 15.4 | 13.5 | 14.0 | 14.0 | 1.8 | 2.8 | 0.9 | 17.3 |
Performance and annual returns
STOXX Taiwan | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.4 |
1001462400000 | 1023.91 |
1001548800000 | 1004.9 |
1001635200000 | 1026.62 |
1001894400000 | 1017.93 |
1001980800000 | 981.1 |
1002067200000 | 966.69 |
1002153600000 | 980.73 |
1002240000000 | 1013.14 |
1002499200000 | 996.77 |
1002585600000 | 1029.17 |
1002672000000 | 1029.17 |
1002758400000 | 1080.8 |
1002844800000 | 1087.65 |
1003104000000 | 1059.36 |
1003190400000 | 1084.04 |
1003276800000 | 1090.09 |
1003363200000 | 1087.25 |
1003449600000 | 1098.78 |
1003708800000 | 1115.01 |
1003795200000 | 1106.01 |
1003881600000 | 1144.59 |
1003968000000 | 1153.4 |
1004054400000 | 1162.63 |
1004313600000 | 1169.24 |
1004400000000 | 1120.73 |
1004486400000 | 1114.39 |
1004572800000 | 1122.2 |
1004659200000 | 1144.66 |
1004918400000 | 1169.14 |
1005004800000 | 1169.91 |
1005091200000 | 1194.03 |
1005177600000 | 1190.47 |
1005264000000 | 1185.13 |
1005523200000 | 1195.91 |
1005609600000 | 1186.28 |
1005696000000 | 1232.53 |
1005782400000 | 1271.84 |
1005868800000 | 1286.23 |
1006128000000 | 1316.26 |
1006214400000 | 1286.65 |
1006300800000 | 1310.74 |
1006387200000 | 1284.56 |
1006473600000 | 1307.83 |
1006732800000 | 1334.82 |
1006819200000 | 1330.85 |
1006905600000 | 1292.23 |
1006992000000 | 1292.21 |
1007078400000 | 1282.98 |
1007337600000 | 1344.67 |
1007424000000 | 1378.87 |
1007510400000 | 1430.46 |
1007596800000 | 1519.62 |
1007683200000 | 1559.28 |
1007942400000 | 1541.52 |
1008028800000 | 1525.78 |
1008115200000 | 1602.8 |
1008201600000 | 1563.67 |
1008288000000 | 1580.96 |
1008547200000 | 1559.47 |
1008633600000 | 1523.76 |
1008720000000 | 1500.22 |
1008806400000 | 1520.24 |
1008892800000 | 1454.77 |
1009152000000 | 1465.03 |
1009238400000 | 1520.32 |
1009324800000 | 1519.85 |
1009411200000 | 1507 |
1009497600000 | 1525.73 |
1009756800000 | 1578.08 |
1009929600000 | 1587.69 |
1010016000000 | 1569.31 |
1010102400000 | 1607.53 |
1010361600000 | 1665.28 |
1010448000000 | 1649.94 |
1010534400000 | 1668.46 |
1010620800000 | 1663.01 |
1010707200000 | 1604.67 |
1010966400000 | 1582.88 |
1011052800000 | 1577.55 |
1011139200000 | 1541.35 |
1011225600000 | 1546.15 |
1011312000000 | 1546.39 |
1011571200000 | 1628.76 |
1011657600000 | 1621.76 |
1011744000000 | 1617.56 |
1011830400000 | 1620.29 |
1011916800000 | 1667.29 |
1012176000000 | 1683.7 |
1012262400000 | 1636.4 |
1012348800000 | 1623.09 |
1012435200000 | 1645.16 |
1012521600000 | 1642.11 |
1012780800000 | 1642.61 |
1012867200000 | 1640.02 |
1012953600000 | 1657.08 |
1013040000000 | 1654.48 |
1013126400000 | 1652.36 |
1013385600000 | 1651.41 |
1013472000000 | 1654.24 |
1013558400000 | 1654.24 |
1013644800000 | 1646.37 |
1013731200000 | 1641.92 |
1013990400000 | 1652.16 |
1014076800000 | 1626.27 |
1014163200000 | 1574.64 |
1014249600000 | 1567.36 |
1014336000000 | 1556.24 |
1014595200000 | 1527.76 |
1014681600000 | 1519.93 |
1014768000000 | 1579.79 |
1014854400000 | 1579.79 |
1014940800000 | 1576.4 |
1015200000000 | 1640.08 |
1015286400000 | 1666.63 |
1015372800000 | 1713.58 |
1015459200000 | 1701.43 |
1015545600000 | 1686.15 |
1015804800000 | 1745.05 |
1015891200000 | 1719.03 |
1015977600000 | 1696.89 |
1016064000000 | 1693.81 |
1016150400000 | 1654.77 |
1016409600000 | 1662.42 |
1016496000000 | 1636.12 |
1016582400000 | 1684.7 |
1016668800000 | 1673.74 |
1016755200000 | 1701.9 |
1017014400000 | 1718.07 |
1017100800000 | 1724.3 |
1017187200000 | 1695.42 |
1017273600000 | 1721.53 |
1017360000000 | 1709.88 |
1017619200000 | 1707.09 |
1017705600000 | 1724.42 |
1017792000000 | 1733.85 |
1017878400000 | 1708.48 |
1017964800000 | 1708.73 |
1018224000000 | 1704.09 |
1018310400000 | 1673.34 |
1018396800000 | 1672.31 |
1018483200000 | 1675.37 |
1018569600000 | 1704.96 |
1018828800000 | 1702.41 |
1018915200000 | 1720.9 |
1019001600000 | 1773.78 |
1019088000000 | 1774.97 |
1019174400000 | 1795.1 |
1019433600000 | 1792.6 |
1019520000000 | 1774.15 |
1019606400000 | 1784.85 |
1019692800000 | 1748.88 |
1019779200000 | 1740.17 |
1020038400000 | 1711.69 |
1020124800000 | 1671.13 |
1020211200000 | 1671.13 |
1020297600000 | 1619.5 |
1020384000000 | 1631.96 |
1020643200000 | 1553.78 |
1020729600000 | 1562.46 |
1020816000000 | 1571.24 |
1020902400000 | 1581.57 |
1020988800000 | 1601.38 |
1021248000000 | 1586 |
1021334400000 | 1595.47 |
1021420800000 | 1646.54 |
1021507200000 | 1617.57 |
1021593600000 | 1619.46 |
1021852800000 | 1566.19 |
1021939200000 | 1537.72 |
1022025600000 | 1568.88 |
1022112000000 | 1560.24 |
1022198400000 | 1600.09 |
1022457600000 | 1602.38 |
1022544000000 | 1590.21 |
1022630400000 | 1576.87 |
1022716800000 | 1616.02 |
1022803200000 | 1588.78 |
1023062400000 | 1574.24 |
1023148800000 | 1552.33 |
1023235200000 | 1568.85 |
1023321600000 | 1566.28 |
1023408000000 | 1507.61 |
1023667200000 | 1523.12 |
1023753600000 | 1495.71 |
1023840000000 | 1488.45 |
1023926400000 | 1539.3 |
1024012800000 | 1540.21 |
1024272000000 | 1529.56 |
1024358400000 | 1532.02 |
1024444800000 | 1496.23 |
1024531200000 | 1509.63 |
1024617600000 | 1521.84 |
1024876800000 | 1514.86 |
1024963200000 | 1499.05 |
1025049600000 | 1448.94 |
1025136000000 | 1433.53 |
1025222400000 | 1464.68 |
1025481600000 | 1406.44 |
1025568000000 | 1412.16 |
1025654400000 | 1421.72 |
1025740800000 | 1442.4 |
1025827200000 | 1483.56 |
1026086400000 | 1530.68 |
1026172800000 | 1537.47 |
1026259200000 | 1510.04 |
1026345600000 | 1488.58 |
1026432000000 | 1553.63 |
1026691200000 | 1547.37 |
1026777600000 | 1531.79 |
1026864000000 | 1517.4 |
1026950400000 | 1504.34 |
1027036800000 | 1474.36 |
1027296000000 | 1437.48 |
1027382400000 | 1463.47 |
1027468800000 | 1411.87 |
1027555200000 | 1417.54 |
1027641600000 | 1351.93 |
1027900800000 | 1330.85 |
1027987200000 | 1379.24 |
1028073600000 | 1360.14 |
1028160000000 | 1356.6 |
1028246400000 | 1353.25 |
1028505600000 | 1267.43 |
1028592000000 | 1250.98 |
1028678400000 | 1299.62 |
1028764800000 | 1290.73 |
1028851200000 | 1337.88 |
1029110400000 | 1339.29 |
1029196800000 | 1331.2 |
1029283200000 | 1354.71 |
1029369600000 | 1365.76 |
1029456000000 | 1362.18 |
1029715200000 | 1346.53 |
1029801600000 | 1359.26 |
1029888000000 | 1344.55 |
1029974400000 | 1358.79 |
1030060800000 | 1360.48 |
1030320000000 | 1343.24 |
1030406400000 | 1322.74 |
1030492800000 | 1295.84 |
1030579200000 | 1299.91 |
1030665600000 | 1287.74 |
1030924800000 | 1252.97 |
1031011200000 | 1239.51 |
1031097600000 | 1227.83 |
1031184000000 | 1212.82 |
1031270400000 | 1212.46 |
1031529600000 | 1229.8 |
1031616000000 | 1263.19 |
1031702400000 | 1259.55 |
1031788800000 | 1254.62 |
1031875200000 | 1234.8 |
1032134400000 | 1187.53 |
1032220800000 | 1237.7 |
1032307200000 | 1193.74 |
1032393600000 | 1198.54 |
1032480000000 | 1171.37 |
1032739200000 | 1140.15 |
1032825600000 | 1128.92 |
1032912000000 | 1100.44 |
1032998400000 | 1111.35 |
1033084800000 | 1105.18 |
1033344000000 | 1101.9 |
1033430400000 | 1090.93 |
1033516800000 | 1093.12 |
1033603200000 | 1062.9 |
1033689600000 | 1060.62 |
1033948800000 | 1017.77 |
1034035200000 | 1027.55 |
1034121600000 | 1023.54 |
1034208000000 | 1023.54 |
1034294400000 | 995.42 |
1034553600000 | 1018.38 |
1034640000000 | 1078.26 |
1034726400000 | 1116.13 |
1034812800000 | 1136.19 |
1034899200000 | 1185.61 |
1035158400000 | 1184.57 |
1035244800000 | 1157.86 |
1035331200000 | 1221.5 |
1035417600000 | 1218.09 |
1035504000000 | 1215.36 |
1035763200000 | 1218.59 |
1035849600000 | 1210.01 |
1035936000000 | 1187.77 |
1036022400000 | 1209.91 |
1036108800000 | 1183.17 |
1036368000000 | 1213.51 |
1036454400000 | 1213.05 |
1036540800000 | 1257.52 |
1036627200000 | 1272.5 |
1036713600000 | 1286.57 |
1036972800000 | 1240.37 |
1037059200000 | 1240.54 |
1037145600000 | 1232.82 |
1037232000000 | 1226.48 |
1037318400000 | 1271.11 |
1037577600000 | 1264.38 |
1037664000000 | 1244.79 |
1037750400000 | 1221.28 |
1037836800000 | 1207.98 |
1037923200000 | 1250.99 |
1038182400000 | 1252.17 |
1038268800000 | 1237.63 |
1038355200000 | 1221.13 |
1038441600000 | 1215.22 |
1038528000000 | 1224.35 |
1038787200000 | 1236.5 |
1038873600000 | 1265.82 |
1038960000000 | 1244.89 |
1039046400000 | 1249.28 |
1039132800000 | 1244.31 |
1039392000000 | 1269.3 |
1039478400000 | 1241.5 |
1039564800000 | 1228.06 |
1039651200000 | 1217.62 |
1039737600000 | 1195.89 |
1039996800000 | 1193.52 |
1040083200000 | 1182.84 |
1040169600000 | 1175.98 |
1040256000000 | 1172.89 |
1040342400000 | 1195.86 |
1040601600000 | 1183.29 |
1040688000000 | 1176.91 |
1040774400000 | 1165.47 |
1040860800000 | 1189.04 |
1040947200000 | 1180.4 |
1041206400000 | 1156.01 |
1041292800000 | 1153.86 |
1041465600000 | 1171.31 |
1041552000000 | 1201.76 |
1041811200000 | 1219.96 |
1041897600000 | 1228.19 |
1041984000000 | 1260.31 |
1042070400000 | 1253.63 |
1042156800000 | 1263.56 |
1042416000000 | 1306.15 |
1042502400000 | 1305.67 |
1042588800000 | 1306.04 |
1042675200000 | 1282.73 |
1042761600000 | 1276.13 |
1043020800000 | 1280.54 |
1043107200000 | 1270.33 |
1043193600000 | 1279.68 |
1043280000000 | 1307.56 |
1043366400000 | 1301.63 |
1043625600000 | 1280.5 |
1043712000000 | 1287.6 |
1043798400000 | 1287.92 |
1043884800000 | 1285.95 |
1043971200000 | 1285.95 |
1044230400000 | 1286.03 |
1044316800000 | 1285.84 |
1044403200000 | 1285.84 |
1044489600000 | 1225.51 |
1044576000000 | 1197.27 |
1044835200000 | 1175.3 |
1044921600000 | 1171.42 |
1045008000000 | 1171.13 |
1045094400000 | 1143.19 |
1045180800000 | 1141.53 |
1045440000000 | 1197.8 |
1045526400000 | 1173.25 |
1045612800000 | 1157.16 |
1045699200000 | 1161.45 |
1045785600000 | 1163.66 |
1046044800000 | 1179.91 |
1046131200000 | 1137.23 |
1046217600000 | 1136.28 |
1046304000000 | 1130.66 |
1046390400000 | 1130.57 |
1046649600000 | 1157.95 |
1046736000000 | 1152.77 |
1046822400000 | 1130.25 |
1046908800000 | 1126.55 |
1046995200000 | 1120.67 |
1047254400000 | 1120.33 |
1047340800000 | 1103.12 |
1047427200000 | 1116.78 |
1047513600000 | 1128.13 |
1047600000000 | 1156.01 |
1047859200000 | 1127.64 |
1047945600000 | 1179.06 |
1048032000000 | 1172.68 |
1048118400000 | 1194.04 |
1048204800000 | 1189.57 |
1048464000000 | 1185.71 |
1048550400000 | 1165.96 |
1048636800000 | 1162.1 |
1048723200000 | 1166.66 |
1048809600000 | 1156.7 |
1049068800000 | 1114.07 |
1049155200000 | 1119.23 |
1049241600000 | 1111.73 |
1049328000000 | 1123.66 |
1049414400000 | 1163.15 |
1049673600000 | 1182.41 |
1049760000000 | 1176.15 |
1049846400000 | 1169.21 |
1049932800000 | 1169.98 |
1050019200000 | 1169.34 |
1050278400000 | 1148.23 |
1050364800000 | 1158.09 |
1050451200000 | 1193.37 |
1050537600000 | 1183.24 |
1050624000000 | 1208.48 |
1050883200000 | 1205.37 |
1050969600000 | 1178.26 |
1051056000000 | 1183.03 |
1051142400000 | 1131.41 |
1051228800000 | 1090.58 |
1051488000000 | 1066.63 |
1051574400000 | 1088.67 |
1051660800000 | 1078.91 |
1051747200000 | 1079.22 |
1051833600000 | 1093.3 |
1052092800000 | 1096.51 |
1052179200000 | 1099.29 |
1052265600000 | 1114.87 |
1052352000000 | 1092.54 |
1052438400000 | 1105.3 |
1052697600000 | 1112.21 |
1052784000000 | 1133.97 |
1052870400000 | 1136.57 |
1052956800000 | 1134.92 |
1053043200000 | 1120.12 |
1053302400000 | 1115.09 |
1053388800000 | 1110.38 |
1053475200000 | 1102.2 |
1053561600000 | 1115.16 |
1053648000000 | 1134.82 |
1053907200000 | 1161.67 |
1053993600000 | 1156.35 |
1054080000000 | 1164.23 |
1054166400000 | 1187.06 |
1054252800000 | 1189.87 |
1054512000000 | 1231.08 |
1054598400000 | 1228.83 |
1054684800000 | 1228.48 |
1054771200000 | 1245.79 |
1054857600000 | 1248.17 |
1055116800000 | 1270.59 |
1055203200000 | 1269.95 |
1055289600000 | 1259.35 |
1055376000000 | 1281.89 |
1055462400000 | 1284.2 |
1055721600000 | 1284.35 |
1055808000000 | 1312.78 |
1055894400000 | 1320.85 |
1055980800000 | 1331.51 |
1056067200000 | 1320.3 |
1056326400000 | 1297.82 |
1056412800000 | 1294.08 |
1056499200000 | 1300.94 |
1056585600000 | 1292.64 |
1056672000000 | 1287.22 |
1056931200000 | 1281.61 |
1057017600000 | 1322.71 |
1057104000000 | 1348.34 |
1057190400000 | 1360.55 |
1057276800000 | 1381.99 |
1057536000000 | 1437.64 |
1057622400000 | 1450.25 |
1057708800000 | 1443.57 |
1057795200000 | 1417.17 |
1057881600000 | 1403.07 |
1058140800000 | 1436.69 |
1058227200000 | 1428.95 |
1058313600000 | 1447.83 |
1058400000000 | 1407.34 |
1058486400000 | 1401.19 |
1058745600000 | 1379.58 |
1058832000000 | 1395.81 |
1058918400000 | 1407.34 |
1059004800000 | 1449.43 |
1059091200000 | 1444.58 |
1059350400000 | 1457.83 |
1059436800000 | 1430.17 |
1059523200000 | 1428.35 |
1059609600000 | 1429.77 |
1059696000000 | 1448.18 |
1059955200000 | 1446.16 |
1060041600000 | 1409.64 |
1060128000000 | 1400.16 |
1060214400000 | 1407.34 |
1060300800000 | 1401.32 |
1060560000000 | 1400.27 |
1060646400000 | 1411.35 |
1060732800000 | 1470.68 |
1060819200000 | 1473.84 |
1060905600000 | 1489.29 |
1061164800000 | 1496.77 |
1061251200000 | 1493.87 |
1061337600000 | 1509.17 |
1061424000000 | 1533.68 |
1061510400000 | 1544.98 |
1061769600000 | 1560.15 |
1061856000000 | 1519.5 |
1061942400000 | 1519.13 |
1062028800000 | 1513.06 |
1062115200000 | 1553.59 |
1062374400000 | 1569.69 |
1062460800000 | 1580.16 |
1062547200000 | 1567.61 |
1062633600000 | 1554.25 |
1062720000000 | 1559.87 |
1062979200000 | 1592.65 |
1063065600000 | 1583.41 |
1063152000000 | 1568.98 |
1063238400000 | 1570.6 |
1063324800000 | 1570.4 |
1063584000000 | 1557.24 |
1063670400000 | 1581.87 |
1063756800000 | 1596.13 |
1063843200000 | 1593.14 |
1063929600000 | 1594.3 |
1064188800000 | 1581.93 |
1064275200000 | 1586.67 |
1064361600000 | 1595.97 |
1064448000000 | 1587.1 |
1064534400000 | 1574.43 |
1064793600000 | 1573.61 |
1064880000000 | 1564.14 |
1064966400000 | 1553.56 |
1065052800000 | 1596.96 |
1065139200000 | 1609.85 |
1065398400000 | 1638.63 |
1065484800000 | 1642.08 |
1065571200000 | 1629.34 |
1065657600000 | 1641.86 |
1065744000000 | 1644.79 |
1066003200000 | 1676.15 |
1066089600000 | 1657.77 |
1066176000000 | 1651.11 |
1066262400000 | 1690.52 |
1066348800000 | 1688.25 |
1066608000000 | 1698.79 |
1066694400000 | 1688.1 |
1066780800000 | 1678.5 |
1066867200000 | 1650.99 |
1066953600000 | 1636.91 |
1067212800000 | 1648.11 |
1067299200000 | 1692.77 |
1067385600000 | 1699.75 |
1067472000000 | 1702.78 |
1067558400000 | 1677.62 |
1067817600000 | 1685.33 |
1067904000000 | 1694.7 |
1067990400000 | 1703.37 |
1068076800000 | 1665.59 |
1068163200000 | 1679.48 |
1068422400000 | 1675.44 |
1068508800000 | 1655.97 |
1068595200000 | 1644.52 |
1068681600000 | 1664.84 |
1068768000000 | 1665.95 |
1069027200000 | 1636.78 |
1069113600000 | 1633.11 |
1069200000000 | 1613.57 |
1069286400000 | 1601.64 |
1069372800000 | 1599.53 |
1069632000000 | 1595.62 |
1069718400000 | 1612.52 |
1069804800000 | 1607.81 |
1069891200000 | 1564.44 |
1069977600000 | 1575.57 |
1070236800000 | 1606.77 |
1070323200000 | 1619.55 |
1070409600000 | 1611.55 |
1070496000000 | 1623.88 |
1070582400000 | 1618.59 |
1070841600000 | 1604.23 |
1070928000000 | 1612.19 |
1071014400000 | 1594.1 |
1071100800000 | 1611.98 |
1071187200000 | 1608.82 |
1071446400000 | 1629.45 |
1071532800000 | 1616.18 |
1071619200000 | 1578.04 |
1071705600000 | 1578.67 |
1071792000000 | 1574.69 |
1072051200000 | 1600.38 |
1072137600000 | 1602.47 |
1072224000000 | 1605.22 |
1072310400000 | 1603.93 |
1072396800000 | 1602.24 |
1072656000000 | 1586.35 |
1072742400000 | 1604.53 |
1072828800000 | 1614.8 |
1073001600000 | 1659.07 |
1073260800000 | 1687.86 |
1073347200000 | 1698.3 |
1073433600000 | 1695.12 |
1073520000000 | 1704.98 |
1073606400000 | 1725.88 |
1073865600000 | 1729.33 |
1073952000000 | 1726.99 |
1074038400000 | 1743.64 |
1074124800000 | 1735.73 |
1074211200000 | 1737.08 |
1074470400000 | 1738.62 |
1074556800000 | 1735.79 |
1074643200000 | 1739.66 |
1074729600000 | 1741.73 |
1074816000000 | 1741.73 |
1075075200000 | 1736.05 |
1075161600000 | 1777.92 |
1075248000000 | 1784.25 |
1075334400000 | 1762.91 |
1075420800000 | 1770.39 |
1075680000000 | 1746 |
1075766400000 | 1729.02 |
1075852800000 | 1725.31 |
1075939200000 | 1728.18 |
1076025600000 | 1747.28 |
1076284800000 | 1783.84 |
1076371200000 | 1784.53 |
1076457600000 | 1779.74 |
1076544000000 | 1785.57 |
1076630400000 | 1818.01 |
1076889600000 | 1814.59 |
1076976000000 | 1820.44 |
1077062400000 | 1829.77 |
1077148800000 | 1852.65 |
1077235200000 | 1847.27 |
1077494400000 | 1834.81 |
1077580800000 | 1810.24 |
1077667200000 | 1829.35 |
1077753600000 | 1848.34 |
1077840000000 | 1856.12 |
1078099200000 | 1910.38 |
1078185600000 | 1940.14 |
1078272000000 | 1924.01 |
1078358400000 | 1945.78 |
1078444800000 | 1918.56 |
1078704000000 | 1897.73 |
1078790400000 | 1920.03 |
1078876800000 | 1878.32 |
1078963200000 | 1886.37 |
1079049600000 | 1847.9 |
1079308800000 | 1802.48 |
1079395200000 | 1801.13 |
1079481600000 | 1807.44 |
1079568000000 | 1875.88 |
1079654400000 | 1882.26 |
1079913600000 | 1757.46 |
1080000000000 | 1709.65 |
1080086400000 | 1736.34 |
1080172800000 | 1714.92 |
1080259200000 | 1711.3 |
1080518400000 | 1816.93 |
1080604800000 | 1814.63 |
1080691200000 | 1825.44 |
1080777600000 | 1833.92 |
1080864000000 | 1832.36 |
1081123200000 | 1877.9 |
1081209600000 | 1866.13 |
1081296000000 | 1869.18 |
1081382400000 | 1878.65 |
1081468800000 | 1863.53 |
1081728000000 | 1911.58 |
1081814400000 | 1923.21 |
1081900800000 | 1946.28 |
1081987200000 | 1891.81 |
1082073600000 | 1911.08 |
1082332800000 | 1918.2 |
1082419200000 | 1921.81 |
1082505600000 | 1915.91 |
1082592000000 | 1890.01 |
1082678400000 | 1897.46 |
1082937600000 | 1893.18 |
1083024000000 | 1878.28 |
1083110400000 | 1855.65 |
1083196800000 | 1792.01 |
1083283200000 | 1708.85 |
1083542400000 | 1687.88 |
1083628800000 | 1737.72 |
1083715200000 | 1646.96 |
1083801600000 | 1667.42 |
1083888000000 | 1696.83 |
1084147200000 | 1612.83 |
1084233600000 | 1633.71 |
1084320000000 | 1660.65 |
1084406400000 | 1646.63 |
1084492800000 | 1601.11 |
1084752000000 | 1512.55 |
1084838400000 | 1534.76 |
1084924800000 | 1634.59 |
1085011200000 | 1613.26 |
1085097600000 | 1658.73 |
1085356800000 | 1651.41 |
1085443200000 | 1655.69 |
1085529600000 | 1678.7 |
1085616000000 | 1682.01 |
1085702400000 | 1719 |
1085961600000 | 1665.71 |
1086048000000 | 1664.1 |
1086134400000 | 1632.03 |
1086220800000 | 1571.88 |
1086307200000 | 1587.72 |
1086566400000 | 1657.48 |
1086652800000 | 1672.61 |
1086739200000 | 1668.09 |
1086825600000 | 1630.78 |
1086912000000 | 1582.99 |
1087171200000 | 1535.03 |
1087257600000 | 1554.97 |
1087344000000 | 1537.3 |
1087430400000 | 1571.8 |
1087516800000 | 1544.89 |
1087776000000 | 1540.41 |
1087862400000 | 1540.18 |
1087948800000 | 1585.66 |
1088035200000 | 1610.29 |
1088121600000 | 1619.11 |
1088380800000 | 1587.68 |
1088467200000 | 1594.18 |
1088553600000 | 1622.16 |
1088640000000 | 1631.85 |
1088726400000 | 1600.56 |
1088985600000 | 1566.58 |
1089072000000 | 1595.2 |
1089158400000 | 1591.61 |
1089244800000 | 1588.66 |
1089331200000 | 1609.04 |
1089590400000 | 1598.06 |
1089676800000 | 1584.12 |
1089763200000 | 1564.43 |
1089849600000 | 1533.72 |
1089936000000 | 1522.44 |
1090195200000 | 1519.24 |
1090281600000 | 1477.13 |
1090368000000 | 1505.91 |
1090454400000 | 1501.11 |
1090540800000 | 1494.15 |
1090800000000 | 1479.14 |
1090886400000 | 1497.77 |
1090972800000 | 1491.27 |
1091059200000 | 1480.89 |
1091145600000 | 1504.6 |
1091404800000 | 1488.02 |
1091491200000 | 1488.49 |
1091577600000 | 1481.89 |
1091664000000 | 1517.68 |
1091750400000 | 1501.2 |
1092009600000 | 1505.07 |
1092096000000 | 1505.37 |
1092182400000 | 1498.74 |
1092268800000 | 1493.23 |
1092355200000 | 1500.76 |
1092614400000 | 1489.05 |
1092700800000 | 1487.64 |
1092787200000 | 1521.37 |
1092873600000 | 1579.89 |
1092960000000 | 1582.67 |
1093219200000 | 1592.51 |
1093305600000 | 1586.43 |
1093392000000 | 1586.06 |
1093478400000 | 1636.46 |
1093564800000 | 1630.61 |
1093824000000 | 1626.94 |
1093910400000 | 1610.68 |
1093996800000 | 1647.37 |
1094083200000 | 1642.29 |
1094169600000 | 1612.55 |
1094428800000 | 1608.59 |
1094515200000 | 1629.6 |
1094601600000 | 1629.42 |
1094688000000 | 1631.74 |
1094774400000 | 1632.9 |
1095033600000 | 1652.86 |
1095120000000 | 1653.34 |
1095206400000 | 1642.28 |
1095292800000 | 1652.93 |
1095379200000 | 1620.37 |
1095638400000 | 1632.66 |
1095724800000 | 1656.52 |
1095811200000 | 1665.76 |
1095897600000 | 1654.15 |
1095984000000 | 1637.07 |
1096243200000 | 1622.01 |
1096329600000 | 1612.49 |
1096416000000 | 1613.72 |
1096502400000 | 1621.37 |
1096588800000 | 1660.56 |
1096848000000 | 1707.54 |
1096934400000 | 1696.87 |
1097020800000 | 1692.62 |
1097107200000 | 1704.06 |
1097193600000 | 1711.33 |
1097452800000 | 1695.99 |
1097539200000 | 1660.56 |
1097625600000 | 1654.33 |
1097712000000 | 1623.08 |
1097798400000 | 1617.53 |
1098057600000 | 1606.61 |
1098144000000 | 1620.28 |
1098230400000 | 1615.66 |
1098316800000 | 1618.33 |
1098403200000 | 1622.63 |
1098662400000 | 1618.78 |
1098748800000 | 1585.45 |
1098835200000 | 1588.48 |
1098921600000 | 1605.88 |
1099008000000 | 1621.07 |
1099267200000 | 1602.62 |
1099353600000 | 1633.29 |
1099440000000 | 1669.37 |
1099526400000 | 1682.06 |
1099612800000 | 1712.82 |
1099872000000 | 1715.26 |
1099958400000 | 1717.97 |
1100044800000 | 1713.6 |
1100131200000 | 1690.17 |
1100217600000 | 1704.93 |
1100476800000 | 1712.21 |
1100563200000 | 1717.84 |
1100649600000 | 1768.23 |
1100736000000 | 1768.6 |
1100822400000 | 1769.44 |
1101081600000 | 1700.65 |
1101168000000 | 1705.91 |
1101254400000 | 1734.07 |
1101340800000 | 1720.53 |
1101427200000 | 1695.45 |
1101686400000 | 1699.43 |
1101772800000 | 1718.96 |
1101859200000 | 1703.07 |
1101945600000 | 1744.54 |
1102032000000 | 1736.44 |
1102291200000 | 1751.61 |
1102377600000 | 1752.75 |
1102464000000 | 1741.27 |
1102550400000 | 1743.51 |
1102636800000 | 1728.45 |
1102896000000 | 1723.35 |
1102982400000 | 1731.94 |
1103068800000 | 1755.37 |
1103155200000 | 1765.79 |
1103241600000 | 1758.96 |
1103500800000 | 1754.87 |
1103587200000 | 1752.14 |
1103673600000 | 1756.55 |
1103760000000 | 1763.09 |
1103846400000 | 1769.8 |
1104105600000 | 1763.57 |
1104192000000 | 1772.08 |
1104278400000 | 1799.69 |
1104364800000 | 1807.54 |
1104451200000 | 1837.69 |
1104710400000 | 1832.7 |
1104796800000 | 1800.37 |
1104883200000 | 1770.39 |
1104969600000 | 1761.53 |
1105056000000 | 1749.6 |
1105315200000 | 1743.38 |
1105401600000 | 1765.55 |
1105488000000 | 1740.28 |
1105574400000 | 1739.15 |
1105660800000 | 1745.62 |
1105920000000 | 1766.33 |
1106006400000 | 1755.96 |
1106092800000 | 1761.04 |
1106179200000 | 1745.23 |
1106265600000 | 1732.91 |
1106524800000 | 1709.99 |
1106611200000 | 1711.01 |
1106697600000 | 1728.79 |
1106784000000 | 1734.68 |
1106870400000 | 1750.64 |
1107129600000 | 1781.72 |
1107216000000 | 1780.67 |
1107302400000 | 1801.66 |
1107388800000 | 1811.93 |
1107475200000 | 1809.93 |
1107734400000 | 1814.52 |
1107820800000 | 1801.95 |
1107907200000 | 1796.02 |
1107993600000 | 1801.39 |
1108080000000 | 1809.07 |
1108339200000 | 1843.72 |
1108425600000 | 1853.96 |
1108512000000 | 1846.15 |
1108598400000 | 1817.43 |
1108684800000 | 1835.16 |
1108944000000 | 1841.99 |
1109030400000 | 1847.97 |
1109116800000 | 1845.53 |
1109203200000 | 1848.18 |
1109289600000 | 1876.05 |
1109548800000 | 1882.39 |
1109635200000 | 1903.01 |
1109721600000 | 1903.86 |
1109808000000 | 1894.01 |
1109894400000 | 1883.42 |
1110153600000 | 1886.98 |
1110240000000 | 1874.47 |
1110326400000 | 1887.42 |
1110412800000 | 1880.03 |
1110499200000 | 1883.78 |
1110758400000 | 1864.36 |
1110844800000 | 1830.12 |
1110931200000 | 1832.57 |
1111017600000 | 1813.65 |
1111104000000 | 1809.76 |
1111363200000 | 1811.43 |
1111449600000 | 1787.89 |
1111536000000 | 1781.98 |
1111622400000 | 1774.12 |
1111708800000 | 1794.99 |
1111968000000 | 1774.66 |
1112054400000 | 1746.18 |
1112140800000 | 1745.39 |
1112227200000 | 1776.29 |
1112313600000 | 1794.42 |
1112572800000 | 1776.37 |
1112659200000 | 1776.45 |
1112745600000 | 1774.44 |
1112832000000 | 1764.72 |
1112918400000 | 1776.76 |
1113177600000 | 1768.97 |
1113264000000 | 1773.18 |
1113350400000 | 1782.55 |
1113436800000 | 1761.65 |
1113523200000 | 1736.03 |
1113782400000 | 1686.32 |
1113868800000 | 1699.24 |
1113955200000 | 1689.87 |
1114041600000 | 1697.66 |
1114128000000 | 1707.37 |
1114387200000 | 1718.75 |
1114473600000 | 1728.68 |
1114560000000 | 1723.98 |
1114646400000 | 1747.65 |
1114732800000 | 1746.34 |
1114992000000 | 1747.18 |
1115078400000 | 1746.85 |
1115164800000 | 1758.49 |
1115251200000 | 1800.27 |
1115337600000 | 1807.25 |
1115596800000 | 1805.59 |
1115683200000 | 1803.12 |
1115769600000 | 1791.52 |
1115856000000 | 1791.76 |
1115942400000 | 1810.01 |
1116201600000 | 1788.76 |
1116288000000 | 1780.57 |
1116374400000 | 1778.89 |
1116460800000 | 1804.88 |
1116547200000 | 1799.86 |
1116806400000 | 1773.35 |
1116892800000 | 1789.74 |
1116979200000 | 1782.02 |
1117065600000 | 1795.77 |
1117152000000 | 1816.4 |
1117411200000 | 1825.99 |
1117497600000 | 1822.35 |
1117584000000 | 1798.58 |
1117670400000 | 1820.65 |
1117756800000 | 1848.23 |
1118016000000 | 1857.78 |
1118102400000 | 1850.97 |
1118188800000 | 1862.43 |
1118275200000 | 1854.75 |
1118361600000 | 1870.89 |
1118620800000 | 1884.79 |
1118707200000 | 1877.94 |
1118793600000 | 1891.04 |
1118880000000 | 1900.59 |
1118966400000 | 1914.2 |
1119225600000 | 1915.63 |
1119312000000 | 1900.38 |
1119398400000 | 1933.82 |
1119484800000 | 1939.6 |
1119571200000 | 1928.39 |
1119830400000 | 1912.08 |
1119916800000 | 1914.64 |
1120003200000 | 1877.06 |
1120089600000 | 1881.03 |
1120176000000 | 1886.35 |
1120435200000 | 1875.58 |
1120521600000 | 1851.45 |
1120608000000 | 1856.09 |
1120694400000 | 1850.96 |
1120780800000 | 1846.08 |
1121040000000 | 1892.32 |
1121126400000 | 1918.71 |
1121212800000 | 1925.36 |
1121299200000 | 1939.9 |
1121385600000 | 1934.32 |
1121644800000 | 1934.02 |
1121731200000 | 1935.54 |
1121817600000 | 1940.77 |
1121904000000 | 1935.1 |
1121990400000 | 1948.39 |
1122249600000 | 1948.16 |
1122336000000 | 1926.89 |
1122422400000 | 1904.02 |
1122508800000 | 1921.62 |
1122595200000 | 1903.6 |
1122854400000 | 1904.35 |
1122940800000 | 1932.96 |
1123027200000 | 1967.73 |
1123113600000 | 1968.66 |
1123200000000 | 1969.9 |
1123459200000 | 1930.56 |
1123545600000 | 1934.5 |
1123632000000 | 1924.05 |
1123718400000 | 1935.27 |
1123804800000 | 1932.78 |
1124064000000 | 1890.89 |
1124150400000 | 1890.04 |
1124236800000 | 1886.75 |
1124323200000 | 1874.37 |
1124409600000 | 1855.32 |
1124668800000 | 1875.38 |
1124755200000 | 1870.97 |
1124841600000 | 1840.87 |
1124928000000 | 1833.49 |
1125014400000 | 1840.27 |
1125273600000 | 1797.75 |
1125360000000 | 1778.87 |
1125446400000 | 1778.35 |
1125532800000 | 1778.35 |
1125619200000 | 1791.87 |
1125878400000 | 1791.96 |
1125964800000 | 1796.92 |
1126051200000 | 1794.15 |
1126137600000 | 1791.34 |
1126224000000 | 1781.03 |
1126483200000 | 1802.06 |
1126569600000 | 1803.28 |
1126656000000 | 1795.88 |
1126742400000 | 1772.19 |
1126828800000 | 1749.68 |
1127088000000 | 1744.1 |
1127174400000 | 1767.48 |
1127260800000 | 1751.88 |
1127347200000 | 1715.78 |
1127433600000 | 1700.13 |
1127692800000 | 1695.49 |
1127779200000 | 1701.92 |
1127865600000 | 1696.35 |
1127952000000 | 1724.95 |
1128038400000 | 1763.74 |
1128297600000 | 1761.97 |
1128384000000 | 1765.53 |
1128470400000 | 1767.54 |
1128556800000 | 1752.26 |
1128643200000 | 1748.95 |
1128902400000 | 1748.95 |
1128988800000 | 1743.57 |
1129075200000 | 1710.19 |
1129161600000 | 1696.3 |
1129248000000 | 1697.7 |
1129507200000 | 1658.2 |
1129593600000 | 1653.36 |
1129680000000 | 1606.46 |
1129766400000 | 1627.05 |
1129852800000 | 1623.17 |
1130112000000 | 1612.66 |
1130198400000 | 1616.34 |
1130284800000 | 1618.19 |
1130371200000 | 1605.45 |
1130457600000 | 1598.56 |
1130716800000 | 1642.83 |
1130803200000 | 1651.35 |
1130889600000 | 1674.84 |
1130976000000 | 1670.87 |
1131062400000 | 1690 |
1131321600000 | 1674.37 |
1131408000000 | 1669.92 |
1131494400000 | 1712.72 |
1131580800000 | 1719.96 |
1131667200000 | 1755.54 |
1131926400000 | 1761.09 |
1132012800000 | 1737.43 |
1132099200000 | 1735.75 |
1132185600000 | 1723.14 |
1132272000000 | 1750.42 |
1132531200000 | 1750.93 |
1132617600000 | 1735.71 |
1132704000000 | 1766.71 |
1132790400000 | 1761.47 |
1132876800000 | 1761.94 |
1133136000000 | 1780.83 |
1133222400000 | 1761.72 |
1133308800000 | 1784.61 |
1133395200000 | 1775.53 |
1133481600000 | 1798.48 |
1133740800000 | 1834.69 |
1133827200000 | 1833.28 |
1133913600000 | 1826.3 |
1134000000000 | 1798.38 |
1134086400000 | 1799.94 |
1134345600000 | 1795.68 |
1134432000000 | 1796.91 |
1134518400000 | 1795.78 |
1134604800000 | 1809.58 |
1134691200000 | 1842.55 |
1134950400000 | 1863.53 |
1135036800000 | 1860.22 |
1135123200000 | 1872.64 |
1135209600000 | 1856.1 |
1135296000000 | 1889.74 |
1135555200000 | 1893.82 |
1135641600000 | 1896.63 |
1135728000000 | 1894.77 |
1135814400000 | 1920.62 |
1135900800000 | 1912.09 |
1136160000000 | 1887.42 |
1136246400000 | 1937.57 |
1136332800000 | 1966.18 |
1136419200000 | 2016.31 |
1136505600000 | 1998.73 |
1136764800000 | 2029.62 |
1136851200000 | 2009.48 |
1136937600000 | 2016.89 |
1137024000000 | 2031.97 |
1137110400000 | 2009.56 |
1137369600000 | 2028.79 |
1137456000000 | 2020.83 |
1137542400000 | 1944.4 |
1137628800000 | 1951.25 |
1137715200000 | 1946.62 |
1137974400000 | 1927.15 |
1138060800000 | 1942.89 |
1138147200000 | 1971.9 |
1138233600000 | 1971.59 |
1138320000000 | 1971.16 |
1138579200000 | 1971.16 |
1138665600000 | 1971.16 |
1138752000000 | 1971.16 |
1138838400000 | 1971.16 |
1138924800000 | 1982.18 |
1139184000000 | 2021.73 |
1139270400000 | 2014.36 |
1139356800000 | 1977.4 |
1139443200000 | 1979.17 |
1139529600000 | 1978.56 |
1139788800000 | 1961.71 |
1139875200000 | 1977.88 |
1139961600000 | 1967.42 |
1140048000000 | 1994.46 |
1140134400000 | 1991.38 |
1140393600000 | 1998.41 |
1140480000000 | 1975.98 |
1140566400000 | 1937.52 |
1140652800000 | 1926.27 |
1140739200000 | 1949.49 |
1140998400000 | 1961.31 |
1141084800000 | 1961.31 |
1141171200000 | 1982.01 |
1141257600000 | 1991.99 |
1141344000000 | 1958.23 |
1141603200000 | 1959.64 |
1141689600000 | 1929.42 |
1141776000000 | 1913.94 |
1141862400000 | 1924.36 |
1141948800000 | 1926.96 |
1142208000000 | 1943.84 |
1142294400000 | 1919.57 |
1142380800000 | 1944.34 |
1142467200000 | 1936.25 |
1142553600000 | 1943.68 |
1142812800000 | 1935.68 |
1142899200000 | 1914.79 |
1142985600000 | 1887.84 |
1143072000000 | 1878.42 |
1143158400000 | 1878.94 |
1143417600000 | 1898.34 |
1143504000000 | 1908.91 |
1143590400000 | 1921.76 |
1143676800000 | 1941.48 |
1143763200000 | 1966.35 |
1144022400000 | 1971.68 |
1144108800000 | 1981.16 |
1144195200000 | 1979.79 |
1144281600000 | 2017.67 |
1144368000000 | 2019.98 |
1144627200000 | 2017.59 |
1144713600000 | 2001.5 |
1144800000000 | 2005.18 |
1144886400000 | 2015.03 |
1144972800000 | 2045.77 |
1145232000000 | 2063.21 |
1145318400000 | 2058.18 |
1145404800000 | 2082.29 |
1145491200000 | 2106.26 |
1145577600000 | 2109.15 |
1145836800000 | 2126.79 |
1145923200000 | 2110.98 |
1146009600000 | 2142.18 |
1146096000000 | 2140.5 |
1146182400000 | 2156.55 |
1146441600000 | 2156.51 |
1146528000000 | 2173.34 |
1146614400000 | 2196.24 |
1146700800000 | 2228.53 |
1146787200000 | 2242.2 |
1147046400000 | 2295.51 |
1147132800000 | 2252.73 |
1147219200000 | 2235.84 |
1147305600000 | 2239.78 |
1147392000000 | 2204.51 |
1147651200000 | 2148.82 |
1147737600000 | 2114.42 |
1147824000000 | 2147.09 |
1147910400000 | 2091.75 |
1147996800000 | 2100.55 |
1148256000000 | 2040.7 |
1148342400000 | 2023.66 |
1148428800000 | 2031.53 |
1148515200000 | 2017.72 |
1148601600000 | 2026.84 |
1148860800000 | 2029.54 |
1148947200000 | 2015.47 |
1149033600000 | 2021.76 |
1149120000000 | 2029.8 |
1149206400000 | 2061.29 |
1149465600000 | 1993.54 |
1149552000000 | 2002.93 |
1149638400000 | 1954.89 |
1149724800000 | 1856.87 |
1149811200000 | 1896.66 |
1150070400000 | 1889.22 |
1150156800000 | 1847.1 |
1150243200000 | 1889.65 |
1150329600000 | 1888.32 |
1150416000000 | 1943.09 |
1150675200000 | 1939.54 |
1150761600000 | 1879.83 |
1150848000000 | 1869.81 |
1150934400000 | 1925.61 |
1151020800000 | 1905.59 |
1151280000000 | 1923.04 |
1151366400000 | 1938.72 |
1151452800000 | 1925.73 |
1151539200000 | 1948.41 |
1151625600000 | 1994.09 |
1151884800000 | 1999.81 |
1151971200000 | 2007.04 |
1152057600000 | 1976.91 |
1152144000000 | 1971.34 |
1152230400000 | 1974.24 |
1152489600000 | 1986.14 |
1152576000000 | 1966.5 |
1152662400000 | 1966.72 |
1152748800000 | 1943.76 |
1152835200000 | 1891.25 |
1153094400000 | 1834.46 |
1153180800000 | 1846.15 |
1153267200000 | 1841.22 |
1153353600000 | 1907.11 |
1153440000000 | 1896.42 |
1153699200000 | 1870.11 |
1153785600000 | 1888.93 |
1153872000000 | 1886.49 |
1153958400000 | 1915.93 |
1154044800000 | 1918.96 |
1154304000000 | 1914.8 |
1154390400000 | 1910.44 |
1154476800000 | 1920.25 |
1154563200000 | 1919.05 |
1154649600000 | 1913.74 |
1154908800000 | 1911.05 |
1154995200000 | 1941.36 |
1155081600000 | 1967 |
1155168000000 | 1984.46 |
1155254400000 | 1978.88 |
1155513600000 | 1989.18 |
1155600000000 | 1988.05 |
1155686400000 | 2018.51 |
1155772800000 | 2042.33 |
1155859200000 | 2035.34 |
1156118400000 | 1967.51 |
1156204800000 | 1988.9 |
1156291200000 | 1975.16 |
1156377600000 | 1968.45 |
1156464000000 | 1959.93 |
1156723200000 | 1934.63 |
1156809600000 | 1947.28 |
1156896000000 | 1980.57 |
1156982400000 | 1984.3 |
1157068800000 | 2008.52 |
1157328000000 | 2048.41 |
1157414400000 | 2042.48 |
1157500800000 | 2025.78 |
1157587200000 | 2020.7 |
1157673600000 | 2022.42 |
1157932800000 | 2019.47 |
1158019200000 | 2002.95 |
1158105600000 | 2018.42 |
1158192000000 | 2005.84 |
1158278400000 | 2030.28 |
1158537600000 | 2093.84 |
1158624000000 | 2092.52 |
1158710400000 | 2086.38 |
1158796800000 | 2086.53 |
1158883200000 | 2080.96 |
1159142400000 | 2085.2 |
1159228800000 | 2082.35 |
1159315200000 | 2095.38 |
1159401600000 | 2072.85 |
1159488000000 | 2063.25 |
1159747200000 | 2085.66 |
1159833600000 | 2087.46 |
1159920000000 | 2049.61 |
1160006400000 | 2091.25 |
1160092800000 | 2091.31 |
1160352000000 | 2091.25 |
1160438400000 | 2091.95 |
1160524800000 | 2077.05 |
1160611200000 | 2073.26 |
1160697600000 | 2105.45 |
1160956800000 | 2124.87 |
1161043200000 | 2103.96 |
1161129600000 | 2082.05 |
1161216000000 | 2071.82 |
1161302400000 | 2082.12 |
1161561600000 | 2072.73 |
1161648000000 | 2092.56 |
1161734400000 | 2082.84 |
1161820800000 | 2093.76 |
1161907200000 | 2100.7 |
1162166400000 | 2074.33 |
1162252800000 | 2079.2 |
1162339200000 | 2079.78 |
1162425600000 | 2109.81 |
1162512000000 | 2141.14 |
1162771200000 | 2125.6 |
1162857600000 | 2153.04 |
1162944000000 | 2143.74 |
1163030400000 | 2137.1 |
1163116800000 | 2146.63 |
1163376000000 | 2131.07 |
1163462400000 | 2152.39 |
1163548800000 | 2157.29 |
1163635200000 | 2162.32 |
1163721600000 | 2155.03 |
1163980800000 | 2157.81 |
1164067200000 | 2179.3 |
1164153600000 | 2194.42 |
1164240000000 | 2205.12 |
1164326400000 | 2216.65 |
1164585600000 | 2249.6 |
1164672000000 | 2233.33 |
1164758400000 | 2256.3 |
1164844800000 | 2289.81 |
1164931200000 | 2305.37 |
1165190400000 | 2303.13 |
1165276800000 | 2306.69 |
1165363200000 | 2327.57 |
1165449600000 | 2326.2 |
1165536000000 | 2296.62 |
1165795200000 | 2278.84 |
1165881600000 | 2227.96 |
1165968000000 | 2230.47 |
1166054400000 | 2235.16 |
1166140800000 | 2250.11 |
1166400000000 | 2273.45 |
1166486400000 | 2251.92 |
1166572800000 | 2271.22 |
1166659200000 | 2271.99 |
1166745600000 | 2279.11 |
1167004800000 | 2270.68 |
1167091200000 | 2285.7 |
1167177600000 | 2286.81 |
1167264000000 | 2293.27 |
1167350400000 | 2322.09 |
1167696000000 | 2367.82 |
1167782400000 | 2365.93 |
1167868800000 | 2364.83 |
1167955200000 | 2326.38 |
1168214400000 | 2285.86 |
1168300800000 | 2297.53 |
1168387200000 | 2262.48 |
1168473600000 | 2246.06 |
1168560000000 | 2294.36 |
1168819200000 | 2305.02 |
1168905600000 | 2301.7 |
1168992000000 | 2310.82 |
1169078400000 | 2326.29 |
1169164800000 | 2302.58 |
1169424000000 | 2294.6 |
1169510400000 | 2296.4 |
1169596800000 | 2337.86 |
1169683200000 | 2333.75 |
1169769600000 | 2291.3 |
1170028800000 | 2267.89 |
1170115200000 | 2267.03 |
1170201600000 | 2258.42 |
1170288000000 | 2263.54 |
1170374400000 | 2281.33 |
1170633600000 | 2280.69 |
1170720000000 | 2304.98 |
1170806400000 | 2295.68 |
1170892800000 | 2292.94 |
1170979200000 | 2297.35 |
1171238400000 | 2268.45 |
1171324800000 | 2246.85 |
1171411200000 | 2273.51 |
1171497600000 | 2279 |
1171584000000 | 2273.16 |
1171843200000 | 2273.16 |
1171929600000 | 2273.16 |
1172016000000 | 2273.16 |
1172102400000 | 2273.51 |
1172188800000 | 2273.51 |
1172448000000 | 2295.79 |
1172534400000 | 2295.19 |
1172620800000 | 2295.26 |
1172707200000 | 2225.95 |
1172793600000 | 2217.82 |
1173052800000 | 2126.4 |
1173139200000 | 2152.17 |
1173225600000 | 2158.83 |
1173312000000 | 2187.82 |
1173398400000 | 2182.99 |
1173657600000 | 2195.93 |
1173744000000 | 2215.96 |
1173830400000 | 2176.45 |
1173916800000 | 2210.64 |
1174003200000 | 2210.49 |
1174262400000 | 2215.4 |
1174348800000 | 2214.35 |
1174435200000 | 2221.25 |
1174521600000 | 2252.39 |
1174608000000 | 2258.34 |
1174867200000 | 2257.17 |
1174953600000 | 2248.42 |
1175040000000 | 2224.87 |
1175126400000 | 2240.97 |
1175212800000 | 2249.52 |
1175472000000 | 2242.93 |
1175558400000 | 2254.11 |
1175644800000 | 2282.59 |
1175731200000 | 2283.04 |
1175817600000 | 2283.04 |
1176076800000 | 2298.13 |
1176163200000 | 2293.72 |
1176249600000 | 2307.75 |
1176336000000 | 2298.7 |
1176422400000 | 2279.38 |
1176681600000 | 2285.18 |
1176768000000 | 2267.82 |
1176854400000 | 2274.82 |
1176940800000 | 2238.82 |
1177027200000 | 2251.89 |
1177286400000 | 2272.19 |
1177372800000 | 2283.75 |
1177459200000 | 2266.6 |
1177545600000 | 2271.09 |
1177632000000 | 2252.47 |
1177891200000 | 2236.91 |
1177977600000 | 2236.88 |
1178064000000 | 2254.32 |
1178150400000 | 2274.74 |
1178236800000 | 2314.43 |
1178496000000 | 2330.92 |
1178582400000 | 2319.17 |
1178668800000 | 2302.38 |
1178755200000 | 2312.03 |
1178841600000 | 2290.9 |
1179100800000 | 2292.75 |
1179187200000 | 2271.03 |
1179273600000 | 2273.6 |
1179360000000 | 2287.38 |
1179446400000 | 2284.91 |
1179705600000 | 2315.88 |
1179792000000 | 2327.78 |
1179878400000 | 2341.84 |
1179964800000 | 2349.51 |
1180051200000 | 2331.95 |
1180310400000 | 2330.52 |
1180396800000 | 2355.07 |
1180483200000 | 2347.62 |
1180569600000 | 2333.27 |
1180656000000 | 2369.53 |
1180915200000 | 2381.6 |
1181001600000 | 2388.39 |
1181088000000 | 2389.77 |
1181174400000 | 2399.69 |
1181260800000 | 2391.43 |
1181520000000 | 2402.13 |
1181606400000 | 2408.94 |
1181692800000 | 2398.84 |
1181779200000 | 2434.1 |
1181865600000 | 2468.3 |
1182124800000 | 2466.14 |
1182211200000 | 2468.37 |
1182297600000 | 2535.34 |
1182384000000 | 2572.96 |
1182470400000 | 2574.43 |
1182729600000 | 2593.9 |
1182816000000 | 2569.5 |
1182902400000 | 2561.19 |
1182988800000 | 2573.32 |
1183075200000 | 2564.17 |
1183334400000 | 2584.52 |
1183420800000 | 2603.33 |
1183507200000 | 2627.84 |
1183593600000 | 2649.14 |
1183680000000 | 2652.52 |
1183939200000 | 2707.12 |
1184025600000 | 2715.61 |
1184112000000 | 2690.76 |
1184198400000 | 2696.22 |
1184284800000 | 2733.23 |
1184544000000 | 2703.67 |
1184630400000 | 2729.46 |
1184716800000 | 2712.74 |
1184803200000 | 2715.66 |
1184889600000 | 2758.56 |
1185148800000 | 2755.91 |
1185235200000 | 2799.11 |
1185321600000 | 2776.7 |
1185408000000 | 2732.15 |
1185494400000 | 2603.06 |
1185753600000 | 2588.71 |
1185840000000 | 2654.53 |
1185926400000 | 2521.67 |
1186012800000 | 2564.73 |
1186099200000 | 2601.79 |
1186358400000 | 2566.56 |
1186444800000 | 2538.89 |
1186531200000 | 2608.2 |
1186617600000 | 2630.49 |
1186704000000 | 2540.71 |
1186963200000 | 2549.7 |
1187049600000 | 2544.9 |
1187136000000 | 2456.11 |
1187222400000 | 2342.31 |
1187308800000 | 2327.52 |
1187568000000 | 2460.48 |
1187654400000 | 2449.63 |
1187740800000 | 2452.28 |
1187827200000 | 2523.7 |
1187913600000 | 2504.22 |
1188172800000 | 2512.62 |
1188259200000 | 2514.74 |
1188345600000 | 2484.94 |
1188432000000 | 2525.13 |
1188518400000 | 2594.95 |
1188777600000 | 2585.9 |
1188864000000 | 2572.83 |
1188950400000 | 2570.84 |
1189036800000 | 2599.95 |
1189123200000 | 2597.56 |
1189382400000 | 2570.37 |
1189468800000 | 2584.92 |
1189555200000 | 2589.25 |
1189641600000 | 2562.52 |
1189728000000 | 2598.2 |
1189987200000 | 2551.25 |
1190073600000 | 2551.29 |
1190160000000 | 2577.03 |
1190246400000 | 2614.71 |
1190332800000 | 2652.52 |
1190592000000 | 2655.02 |
1190678400000 | 2652.6 |
1190764800000 | 2700.27 |
1190851200000 | 2760.64 |
1190937600000 | 2772.53 |
1191196800000 | 2792.89 |
1191283200000 | 2841.97 |
1191369600000 | 2870.64 |
1191456000000 | 2843.79 |
1191542400000 | 2766.21 |
1191801600000 | 2804.5 |
1191888000000 | 2848.83 |
1191974400000 | 2848.31 |
1192060800000 | 2866.54 |
1192147200000 | 2797.67 |
1192406400000 | 2812.4 |
1192492800000 | 2832.4 |
1192579200000 | 2827.38 |
1192665600000 | 2857.94 |
1192752000000 | 2851.98 |
1193011200000 | 2780.54 |
1193097600000 | 2824.16 |
1193184000000 | 2806.44 |
1193270400000 | 2859.63 |
1193356800000 | 2884.11 |
1193616000000 | 2949.6 |
1193702400000 | 2934.02 |
1193788800000 | 2921.7 |
1193875200000 | 2887.19 |
1193961600000 | 2782.03 |
1194220800000 | 2797.4 |
1194307200000 | 2791.67 |
1194393600000 | 2795.47 |
1194480000000 | 2699.04 |
1194566400000 | 2722.37 |
1194825600000 | 2629.22 |
1194912000000 | 2637.31 |
1194998400000 | 2700.12 |
1195084800000 | 2684.87 |
1195171200000 | 2631.46 |
1195430400000 | 2609.85 |
1195516800000 | 2611.09 |
1195603200000 | 2548.2 |
1195689600000 | 2554.84 |
1195776000000 | 2509.31 |
1196035200000 | 2574.27 |
1196121600000 | 2526.42 |
1196208000000 | 2497.08 |
1196294400000 | 2555.37 |
1196380800000 | 2596.91 |
1196640000000 | 2585.84 |
1196726400000 | 2604.97 |
1196812800000 | 2615.83 |
1196899200000 | 2625.1 |
1196985600000 | 2631.84 |
1197244800000 | 2589.88 |
1197331200000 | 2602.23 |
1197417600000 | 2542.72 |
1197504000000 | 2450.53 |
1197590400000 | 2434.52 |
1197849600000 | 2351.91 |
1197936000000 | 2353.16 |
1198022400000 | 2420.68 |
1198108800000 | 2377.98 |
1198195200000 | 2408.56 |
1198454400000 | 2463.18 |
1198540800000 | 2468.54 |
1198627200000 | 2463 |
1198713600000 | 2511.95 |
1198800000000 | 2534.4 |
1199059200000 | 2566.32 |
1199232000000 | 2500.87 |
1199318400000 | 2454.86 |
1199404800000 | 2460.48 |
1199664000000 | 2276.37 |
1199750400000 | 2299.03 |
1199836800000 | 2418.93 |
1199923200000 | 2398.76 |
1200009600000 | 2393.26 |
1200268800000 | 2443.28 |
1200355200000 | 2526.99 |
1200441600000 | 2443.03 |
1200528000000 | 2425.39 |
1200614400000 | 2444.33 |
1200873600000 | 2420.28 |
1200960000000 | 2253.69 |
1201046400000 | 2223.7 |
1201132800000 | 2269.96 |
1201219200000 | 2340.34 |
1201478400000 | 2262.97 |
1201564800000 | 2300.59 |
1201651200000 | 2298.46 |
1201737600000 | 2300.05 |
1201824000000 | 2343.59 |
1202083200000 | 2348.64 |
1202169600000 | 2353.86 |
1202256000000 | 2351.1 |
1202342400000 | 2351.1 |
1202428800000 | 2351.1 |
1202688000000 | 2351.1 |
1202774400000 | 2310.91 |
1202860800000 | 2333.28 |
1202947200000 | 2432.26 |
1203033600000 | 2430.29 |
1203292800000 | 2396.05 |
1203379200000 | 2438.35 |
1203465600000 | 2427.12 |
1203552000000 | 2495.82 |
1203638400000 | 2519.49 |
1203897600000 | 2581.01 |
1203984000000 | 2602.82 |
1204070400000 | 2674.23 |
1204156800000 | 2670.77 |
1204243200000 | 2638.81 |
1204502400000 | 2568.12 |
1204588800000 | 2650.2 |
1204675200000 | 2651.69 |
1204761600000 | 2732.09 |
1204848000000 | 2689.25 |
1205107200000 | 2616.61 |
1205193600000 | 2646.04 |
1205280000000 | 2657.1 |
1205366400000 | 2589.41 |
1205452800000 | 2565.88 |
1205712000000 | 2502.41 |
1205798400000 | 2525.8 |
1205884800000 | 2573.32 |
1205971200000 | 2625.28 |
1206057600000 | 2691.9 |
1206316800000 | 2842.16 |
1206403200000 | 2826.58 |
1206489600000 | 2802.44 |
1206576000000 | 2723.86 |
1206662400000 | 2721.73 |
1206921600000 | 2706.46 |
1207008000000 | 2669.93 |
1207094400000 | 2731.55 |
1207180800000 | 2725.03 |
1207267200000 | 2725.03 |
1207526400000 | 2761.9 |
1207612800000 | 2731.46 |
1207699200000 | 2732.11 |
1207785600000 | 2805.07 |
1207872000000 | 2829.02 |
1208131200000 | 2814.7 |
1208217600000 | 2825.04 |
1208304000000 | 2872.82 |
1208390400000 | 2885.96 |
1208476800000 | 2866.85 |
1208736000000 | 2879.53 |
1208822400000 | 2860.25 |
1208908800000 | 2843.4 |
1208995200000 | 2836.99 |
1209081600000 | 2826.73 |
1209340800000 | 2870.97 |
1209427200000 | 2810.06 |
1209513600000 | 2816.41 |
1209600000000 | 2816.41 |
1209686400000 | 2832.52 |
1209945600000 | 2779.3 |
1210032000000 | 2793.47 |
1210118400000 | 2810.6 |
1210204800000 | 2753.22 |
1210291200000 | 2743.09 |
1210550400000 | 2737.92 |
1210636800000 | 2793.59 |
1210723200000 | 2788.39 |
1210809600000 | 2847.74 |
1210896000000 | 2878.75 |
1211155200000 | 2912.98 |
1211241600000 | 2835.52 |
1211328000000 | 2819.64 |
1211414400000 | 2827.51 |
1211500800000 | 2759.8 |
1211760000000 | 2727.19 |
1211846400000 | 2747.35 |
1211932800000 | 2716.73 |
1212019200000 | 2735.56 |
1212105600000 | 2733.22 |
1212364800000 | 2788.26 |
1212451200000 | 2726.05 |
1212537600000 | 2735.93 |
1212624000000 | 2766.75 |
1212710400000 | 2769.75 |
1212969600000 | 2716.5 |
1213056000000 | 2639.96 |
1213142400000 | 2644.92 |
1213228800000 | 2556.53 |
1213315200000 | 2570.63 |
1213574400000 | 2596.31 |
1213660800000 | 2612.24 |
1213747200000 | 2614.37 |
1213833600000 | 2555.01 |
1213920000000 | 2514.2 |
1214179200000 | 2513.3 |
1214265600000 | 2468.93 |
1214352000000 | 2518.34 |
1214438400000 | 2497.51 |
1214524800000 | 2418.52 |
1214784000000 | 2423.2 |
1214870400000 | 2397.35 |
1214956800000 | 2372.44 |
1215043200000 | 2373.57 |
1215129600000 | 2321.58 |
1215388800000 | 2358.12 |
1215475200000 | 2266.07 |
1215561600000 | 2262.62 |
1215648000000 | 2269.06 |
1215734400000 | 2329.23 |
1215993600000 | 2294.73 |
1216080000000 | 2192.65 |
1216166400000 | 2172.33 |
1216252800000 | 2272.23 |
1216339200000 | 2225.81 |
1216598400000 | 2321.62 |
1216684800000 | 2309.09 |
1216771200000 | 2379.11 |
1216857600000 | 2404.13 |
1216944000000 | 2354.31 |
1217203200000 | 2354.31 |
1217289600000 | 2268.35 |
1217376000000 | 2287.77 |
1217462400000 | 2272.44 |
1217548800000 | 2264.49 |
1217808000000 | 2262.89 |
1217894400000 | 2210.77 |
1217980800000 | 2290.61 |
1218067200000 | 2280.88 |
1218153600000 | 2330.8 |
1218412800000 | 2367.04 |
1218499200000 | 2362.99 |
1218585600000 | 2361.53 |
1218672000000 | 2356.25 |
1218758400000 | 2311.27 |
1219017600000 | 2251 |
1219104000000 | 2235.94 |
1219190400000 | 2258.03 |
1219276800000 | 2221.32 |
1219363200000 | 2222.43 |
1219622400000 | 2262.52 |
1219708800000 | 2234.79 |
1219795200000 | 2280.42 |
1219881600000 | 2258.88 |
1219968000000 | 2255.44 |
1220227200000 | 2169.03 |
1220313600000 | 2117.82 |
1220400000000 | 2088.97 |
1220486400000 | 2044.45 |
1220572800000 | 2009.26 |
1220832000000 | 2133.99 |
1220918400000 | 2052.1 |
1221004800000 | 2056.2 |
1221091200000 | 1980.34 |
1221177600000 | 2003.56 |
1221436800000 | 1922.9 |
1221523200000 | 1835.46 |
1221609600000 | 1866.1 |
1221696000000 | 1815.95 |
1221782400000 | 1927.19 |
1222041600000 | 1977.42 |
1222128000000 | 2004.03 |
1222214400000 | 1977.69 |
1222300800000 | 1952.67 |
1222387200000 | 1910.84 |
1222646400000 | 1910.84 |
1222732800000 | 1833.42 |
1222819200000 | 1847.48 |
1222905600000 | 1813.4 |
1222992000000 | 1820.46 |
1223251200000 | 1729.27 |
1223337600000 | 1739.25 |
1223424000000 | 1631.53 |
1223510400000 | 1612.49 |
1223596800000 | 1612.51 |
1223856000000 | 1583.33 |
1223942400000 | 1670.44 |
1224028800000 | 1655.47 |
1224115200000 | 1592.98 |
1224201600000 | 1558.22 |
1224460800000 | 1545.63 |
1224547200000 | 1535.56 |
1224633600000 | 1494.89 |
1224720000000 | 1436.6 |
1224806400000 | 1384.48 |
1225065600000 | 1313.95 |
1225152000000 | 1324.67 |
1225238400000 | 1334.94 |
1225324800000 | 1443.09 |
1225411200000 | 1496.33 |
1225670400000 | 1537.24 |
1225756800000 | 1538.24 |
1225843200000 | 1533.77 |
1225929600000 | 1441.78 |
1226016000000 | 1450.48 |
1226275200000 | 1446.69 |
1226361600000 | 1413.72 |
1226448000000 | 1403.41 |
1226534400000 | 1336.09 |
1226620800000 | 1344.39 |
1226880000000 | 1334.18 |
1226966400000 | 1288.71 |
1227052800000 | 1279.17 |
1227139200000 | 1210.62 |
1227225600000 | 1240.45 |
1227484800000 | 1234.46 |
1227571200000 | 1274.75 |
1227657600000 | 1275.78 |
1227744000000 | 1334.81 |
1227830400000 | 1338.47 |
1228089600000 | 1354.86 |
1228176000000 | 1295.85 |
1228262400000 | 1273.58 |
1228348800000 | 1257.51 |
1228435200000 | 1245.33 |
1228694400000 | 1311.7 |
1228780800000 | 1333.82 |
1228867200000 | 1400.77 |
1228953600000 | 1405.78 |
1229040000000 | 1346.68 |
1229299200000 | 1396.65 |
1229385600000 | 1406.62 |
1229472000000 | 1430.38 |
1229558400000 | 1452.26 |
1229644800000 | 1444.11 |
1229904000000 | 1378.58 |
1229990400000 | 1336.65 |
1230076800000 | 1338.6 |
1230163200000 | 1332.64 |
1230249600000 | 1338.76 |
1230508800000 | 1336.52 |
1230595200000 | 1403.29 |
1230681600000 | 1401.58 |
1230854400000 | 1401.58 |
1231113600000 | 1432.06 |
1231200000000 | 1438.11 |
1231286400000 | 1460.49 |
1231372800000 | 1372.59 |
1231459200000 | 1356.01 |
1231718400000 | 1334.88 |
1231804800000 | 1363.47 |
1231891200000 | 1358.83 |
1231977600000 | 1290.9 |
1232064000000 | 1302.69 |
1232323200000 | 1300.27 |
1232409600000 | 1256.43 |
1232496000000 | 1261.42 |
1232582400000 | 1263.51 |
1232668800000 | 1261.4 |
1232928000000 | 1261.4 |
1233014400000 | 1261.4 |
1233100800000 | 1261.4 |
1233187200000 | 1261.4 |
1233273600000 | 1261.4 |
1233532800000 | 1262.35 |
1233619200000 | 1297.35 |
1233705600000 | 1305.89 |
1233792000000 | 1294.95 |
1233878400000 | 1330.77 |
1234137600000 | 1343.9 |
1234224000000 | 1340.6 |
1234310400000 | 1356.9 |
1234396800000 | 1317.75 |
1234483200000 | 1358.63 |
1234742400000 | 1346.21 |
1234828800000 | 1299.94 |
1234915200000 | 1302.46 |
1235001600000 | 1313.84 |
1235088000000 | 1278.5 |
1235347200000 | 1299.52 |
1235433600000 | 1278.37 |
1235520000000 | 1301.03 |
1235606400000 | 1304.58 |
1235692800000 | 1311.43 |
1235952000000 | 1261.25 |
1236038400000 | 1269.06 |
1236124800000 | 1299.15 |
1236211200000 | 1333.79 |
1236297600000 | 1345.7 |
1236556800000 | 1330.83 |
1236643200000 | 1347.05 |
1236729600000 | 1377.06 |
1236816000000 | 1373.88 |
1236902400000 | 1418.18 |
1237161600000 | 1437.91 |
1237248000000 | 1466.45 |
1237334400000 | 1402.96 |
1237420800000 | 1409.69 |
1237507200000 | 1455.51 |
1237766400000 | 1504.98 |
1237852800000 | 1539.75 |
1237939200000 | 1565.44 |
1238025600000 | 1577.53 |
1238112000000 | 1574.75 |
1238371200000 | 1513.42 |
1238457600000 | 1518.64 |
1238544000000 | 1546.54 |
1238630400000 | 1617.57 |
1238716800000 | 1633.04 |
1238976000000 | 1651.54 |
1239062400000 | 1626.54 |
1239148800000 | 1568.95 |
1239235200000 | 1639.78 |
1239321600000 | 1667.5 |
1239580800000 | 1693.63 |
1239667200000 | 1709.6 |
1239753600000 | 1692.7 |
1239840000000 | 1731.5 |
1239926400000 | 1667.27 |
1240185600000 | 1683.23 |
1240272000000 | 1703.46 |
1240358400000 | 1698.78 |
1240444800000 | 1695.74 |
1240531200000 | 1697.27 |
1240790400000 | 1648.5 |
1240876800000 | 1623.23 |
1240963200000 | 1642.66 |
1241049600000 | 1783.04 |
1241136000000 | 1783.04 |
1241395200000 | 1895.97 |
1241481600000 | 1916.25 |
1241568000000 | 1968.7 |
1241654400000 | 1960.99 |
1241740800000 | 1965.83 |
1242000000000 | 1991.01 |
1242086400000 | 1918.28 |
1242172800000 | 1929.49 |
1242259200000 | 1881.51 |
1242345600000 | 1922.33 |
1242604800000 | 1948.31 |
1242691200000 | 1985.18 |
1242777600000 | 2002.15 |
1242864000000 | 2007.96 |
1242950400000 | 2009.59 |
1243209600000 | 1999.35 |
1243296000000 | 1987.65 |
1243382400000 | 2062.79 |
1243468800000 | 2062.79 |
1243555200000 | 2062.79 |
1243814400000 | 2106.32 |
1243900800000 | 2103.37 |
1243987200000 | 2081.56 |
1244073600000 | 2031.56 |
1244160000000 | 2023.56 |
1244419200000 | 1963.2 |
1244505600000 | 1905.06 |
1244592000000 | 1936.13 |
1244678400000 | 1959.77 |
1244764800000 | 1916.21 |
1245024000000 | 1844.27 |
1245110400000 | 1845.43 |
1245196800000 | 1836.94 |
1245283200000 | 1821.95 |
1245369600000 | 1848.78 |
1245628800000 | 1882.77 |
1245715200000 | 1833.99 |
1245801600000 | 1896.49 |
1245888000000 | 1914.11 |
1245974400000 | 1917.68 |
1246233600000 | 1893.64 |
1246320000000 | 1917.68 |
1246406400000 | 1963.05 |
1246492800000 | 1980.99 |
1246579200000 | 1979.56 |
1246838400000 | 1966.11 |
1246924800000 | 1987.51 |
1247011200000 | 1972.95 |
1247097600000 | 2001.6 |
1247184000000 | 2007.26 |
1247443200000 | 1933.84 |
1247529600000 | 1973.28 |
1247616000000 | 2019.24 |
1247702400000 | 2040.08 |
1247788800000 | 2060.56 |
1248048000000 | 2096.83 |
1248134400000 | 2100.68 |
1248220800000 | 2101.95 |
1248307200000 | 2108.52 |
1248393600000 | 2108.36 |
1248652800000 | 2127.95 |
1248739200000 | 2169.37 |
1248825600000 | 2137.43 |
1248912000000 | 2121.57 |
1248998400000 | 2141.42 |
1249257600000 | 2137.95 |
1249344000000 | 2115.82 |
1249430400000 | 2082.26 |
1249516800000 | 2089.08 |
1249603200000 | 2089.08 |
1249862400000 | 2088.8 |
1249948800000 | 2092.11 |
1250035200000 | 2082.74 |
1250121600000 | 2129.89 |
1250208000000 | 2137.16 |
1250467200000 | 2089.57 |
1250553600000 | 2057.31 |
1250640000000 | 2053.06 |
1250726400000 | 2045.61 |
1250812800000 | 2024.61 |
1251072000000 | 2086.99 |
1251158400000 | 2074.29 |
1251244800000 | 2050.45 |
1251331200000 | 2039.87 |
1251417600000 | 2082.92 |
1251676800000 | 2081.73 |
1251763200000 | 2149.27 |
1251849600000 | 2148.97 |
1251936000000 | 2168.32 |
1252022400000 | 2190.38 |
1252281600000 | 2216.06 |
1252368000000 | 2252.73 |
1252454400000 | 2231.64 |
1252540800000 | 2270.21 |
1252627200000 | 2260.39 |
1252886400000 | 2230.53 |
1252972800000 | 2263.21 |
1253059200000 | 2299.21 |
1253145600000 | 2318.83 |
1253232000000 | 2329.43 |
1253491200000 | 2318.12 |
1253577600000 | 2311.63 |
1253664000000 | 2291.83 |
1253750400000 | 2266.6 |
1253836800000 | 2270.37 |
1254096000000 | 2246.9 |
1254182400000 | 2306.19 |
1254268800000 | 2347.51 |
1254355200000 | 2367.69 |
1254441600000 | 2304.03 |
1254700800000 | 2307.61 |
1254787200000 | 2347.74 |
1254873600000 | 2370.31 |
1254960000000 | 2329.59 |
1255046400000 | 2345.81 |
1255305600000 | 2346.22 |
1255392000000 | 2343.52 |
1255478400000 | 2380.73 |
1255564800000 | 2395.29 |
1255651200000 | 2389.05 |
1255910400000 | 2392.29 |
1255996800000 | 2398.89 |
1256083200000 | 2372.41 |
1256169600000 | 2337.37 |
1256256000000 | 2349.46 |
1256515200000 | 2358.82 |
1256601600000 | 2353.68 |
1256688000000 | 2312.99 |
1256774400000 | 2253.98 |
1256860800000 | 2255.89 |
1257120000000 | 2253.58 |
1257206400000 | 2243.83 |
1257292800000 | 2288.33 |
1257379200000 | 2274.99 |
1257465600000 | 2293.9 |
1257724800000 | 2329.33 |
1257811200000 | 2350.35 |
1257897600000 | 2378.8 |
1257984000000 | 2377.07 |
1258070400000 | 2381.93 |
1258329600000 | 2425.45 |
1258416000000 | 2411.73 |
1258502400000 | 2413.74 |
1258588800000 | 2397.79 |
1258675200000 | 2363.61 |
1258934400000 | 2373.78 |
1259020800000 | 2380.55 |
1259107200000 | 2397.85 |
1259193600000 | 2391.98 |
1259280000000 | 2309.75 |
1259539200000 | 2343.05 |
1259625600000 | 2365.78 |
1259712000000 | 2375.38 |
1259798400000 | 2381.14 |
1259884800000 | 2364.09 |
1260144000000 | 2396.83 |
1260230400000 | 2395.13 |
1260316800000 | 2395.25 |
1260403200000 | 2359.39 |
1260489600000 | 2403.52 |
1260748800000 | 2394.9 |
1260835200000 | 2390.27 |
1260921600000 | 2367.64 |
1261008000000 | 2370.99 |
1261094400000 | 2371.03 |
1261353600000 | 2380.8 |
1261440000000 | 2407.91 |
1261526400000 | 2425.47 |
1261612800000 | 2454.86 |
1261699200000 | 2454.79 |
1261958400000 | 2478.02 |
1262044800000 | 2476.01 |
1262131200000 | 2500.11 |
1262217600000 | 2540.16 |
1262563200000 | 2566.57 |
1262649600000 | 2565.95 |
1262736000000 | 2604.72 |
1262822400000 | 2577.05 |
1262908800000 | 2587.02 |
1263168000000 | 2607.69 |
1263254400000 | 2598.24 |
1263340800000 | 2554.43 |
1263427200000 | 2592.95 |
1263513600000 | 2611.19 |
1263772800000 | 2598.48 |
1263859200000 | 2566.57 |
1263945600000 | 2552.38 |
1264032000000 | 2519.77 |
1264118400000 | 2447.75 |
1264377600000 | 2435.97 |
1264464000000 | 2360.29 |
1264550400000 | 2351.85 |
1264636800000 | 2392.03 |
1264723200000 | 2379.57 |
1264982400000 | 2331.79 |
1265068800000 | 2311.45 |
1265155200000 | 2359.03 |
1265241600000 | 2348.51 |
1265328000000 | 2174.04 |
1265587200000 | 2241.35 |
1265673600000 | 2282.7 |
1265760000000 | 2306.2 |
1265846400000 | 2307.97 |
1265932800000 | 2306.28 |
1266192000000 | 2306.28 |
1266278400000 | 2306.28 |
1266364800000 | 2306.28 |
1266451200000 | 2306.28 |
1266537600000 | 2306.28 |
1266796800000 | 2345.74 |
1266883200000 | 2353.67 |
1266969600000 | 2324.46 |
1267056000000 | 2286.64 |
1267142400000 | 2291.9 |
1267401600000 | 2340.13 |
1267488000000 | 2345.34 |
1267574400000 | 2356.34 |
1267660800000 | 2335.25 |
1267747200000 | 2369.3 |
1268006400000 | 2408.21 |
1268092800000 | 2412.83 |
1268179200000 | 2422.39 |
1268265600000 | 2410.06 |
1268352000000 | 2410.7 |
1268611200000 | 2368.18 |
1268697600000 | 2385.48 |
1268784000000 | 2442.04 |
1268870400000 | 2449.89 |
1268956800000 | 2448.56 |
1269216000000 | 2415.85 |
1269302400000 | 2404.62 |
1269388800000 | 2408.35 |
1269475200000 | 2412.41 |
1269561600000 | 2424.65 |
1269820800000 | 2448.78 |
1269907200000 | 2454.7 |
1269993600000 | 2442.18 |
1270080000000 | 2471.6 |
1270166400000 | 2473.85 |
1270425600000 | 2473.85 |
1270512000000 | 2505.47 |
1270598400000 | 2521.28 |
1270684800000 | 2495.67 |
1270771200000 | 2509.91 |
1271030400000 | 2518.76 |
1271116800000 | 2487.36 |
1271203200000 | 2515.4 |
1271289600000 | 2545.17 |
1271376000000 | 2520.1 |
1271635200000 | 2443.28 |
1271721600000 | 2460.28 |
1271808000000 | 2493.24 |
1271894400000 | 2487.26 |
1271980800000 | 2499.47 |
1272240000000 | 2557.16 |
1272326400000 | 2552.69 |
1272412800000 | 2517.3 |
1272499200000 | 2501.49 |
1272585600000 | 2501.87 |
1272844800000 | 2481.29 |
1272931200000 | 2475.81 |
1273017600000 | 2394.39 |
1273104000000 | 2344.65 |
1273190400000 | 2338.5 |
1273449600000 | 2380.03 |
1273536000000 | 2352.81 |
1273622400000 | 2346.12 |
1273708800000 | 2400.47 |
1273795200000 | 2396.9 |
1274054400000 | 2330.23 |
1274140800000 | 2323.79 |
1274227200000 | 2297.33 |
1274313600000 | 2253.89 |
1274400000000 | 2204.99 |
1274659200000 | 2231.79 |
1274745600000 | 2156.07 |
1274832000000 | 2181.6 |
1274918400000 | 2207.5 |
1275004800000 | 2234.52 |
1275264000000 | 2259.06 |
1275350400000 | 2213.01 |
1275436800000 | 2148.18 |
1275523200000 | 2212.36 |
1275609600000 | 2199.77 |
1275868800000 | 2123.35 |
1275955200000 | 2116.88 |
1276041600000 | 2096.29 |
1276128000000 | 2130.79 |
1276214400000 | 2172.17 |
1276473600000 | 2206.12 |
1276560000000 | 2224.32 |
1276646400000 | 2224.32 |
1276732800000 | 2243.73 |
1276819200000 | 2245.81 |
1277078400000 | 2319.5 |
1277164800000 | 2299.57 |
1277251200000 | 2274.35 |
1277337600000 | 2300.64 |
1277424000000 | 2268.42 |
1277683200000 | 2271.97 |
1277769600000 | 2246.45 |
1277856000000 | 2217.05 |
1277942400000 | 2183.21 |
1278028800000 | 2203.77 |
1278288000000 | 2248.27 |
1278374400000 | 2295.11 |
1278460800000 | 2293.93 |
1278547200000 | 2333.04 |
1278633600000 | 2353.75 |
1278892800000 | 2349.66 |
1278979200000 | 2331.53 |
1279065600000 | 2382.54 |
1279152000000 | 2381.22 |
1279238400000 | 2372.32 |
1279497600000 | 2365.3 |
1279584000000 | 2387.81 |
1279670400000 | 2384.63 |
1279756800000 | 2366.77 |
1279843200000 | 2406.97 |
1280102400000 | 2422.07 |
1280188800000 | 2415.84 |
1280275200000 | 2434.79 |
1280361600000 | 2445.53 |
1280448000000 | 2427.88 |
1280707200000 | 2496.35 |
1280793600000 | 2512.73 |
1280880000000 | 2508.39 |
1280966400000 | 2499.43 |
1281052800000 | 2509.93 |
1281312000000 | 2537.39 |
1281398400000 | 2512.2 |
1281484800000 | 2487.37 |
1281571200000 | 2464.7 |
1281657600000 | 2481.67 |
1281916800000 | 2494.83 |
1282003200000 | 2488.53 |
1282089600000 | 2484.77 |
1282176000000 | 2489.86 |
1282262400000 | 2485.91 |
1282521600000 | 2498.56 |
1282608000000 | 2478.75 |
1282694400000 | 2422.9 |
1282780800000 | 2416.17 |
1282867200000 | 2425.92 |
1283126400000 | 2435.06 |
1283212800000 | 2400.06 |
1283299200000 | 2405.78 |
1283385600000 | 2426.19 |
1283472000000 | 2469.62 |
1283731200000 | 2486.71 |
1283817600000 | 2478.34 |
1283904000000 | 2468.53 |
1283990400000 | 2473.1 |
1284076800000 | 2486.97 |
1284336000000 | 2569.46 |
1284422400000 | 2593.79 |
1284508800000 | 2598.74 |
1284595200000 | 2580.85 |
1284681600000 | 2602.22 |
1284940800000 | 2611.02 |
1285027200000 | 2615.68 |
1285113600000 | 2615.68 |
1285200000000 | 2627.73 |
1285286400000 | 2619.09 |
1285545600000 | 2638.97 |
1285632000000 | 2637.96 |
1285718400000 | 2667.6 |
1285804800000 | 2664.72 |
1285891200000 | 2677.68 |
1286150400000 | 2684.08 |
1286236800000 | 2661.23 |
1286323200000 | 2708.83 |
1286409600000 | 2722.75 |
1286496000000 | 2686.66 |
1286755200000 | 2678.29 |
1286841600000 | 2632.74 |
1286928000000 | 2647.36 |
1287014400000 | 2699.76 |
1287100800000 | 2697.84 |
1287360000000 | 2629.92 |
1287446400000 | 2624.26 |
1287532800000 | 2650.96 |
1287619200000 | 2661.33 |
1287705600000 | 2672.75 |
1287964800000 | 2741.95 |
1288051200000 | 2747.7 |
1288137600000 | 2723.26 |
1288224000000 | 2755.8 |
1288310400000 | 2741.19 |
1288569600000 | 2793.72 |
1288656000000 | 2780.54 |
1288742400000 | 2780.03 |
1288828800000 | 2816.37 |
1288915200000 | 2857.39 |
1289174400000 | 2841.32 |
1289260800000 | 2848.71 |
1289347200000 | 2848.77 |
1289433600000 | 2850.17 |
1289520000000 | 2793.67 |
1289779200000 | 2773.05 |
1289865600000 | 2799.9 |
1289952000000 | 2760.46 |
1290038400000 | 2771.55 |
1290124800000 | 2788.18 |
1290384000000 | 2823.33 |
1290470400000 | 2789.31 |
1290556800000 | 2776.08 |
1290643200000 | 2805.63 |
1290729600000 | 2787.01 |
1290988800000 | 2802.6 |
1291075200000 | 2789.64 |
1291161600000 | 2847.49 |
1291248000000 | 2882.44 |
1291334400000 | 2907.43 |
1291593600000 | 2948.39 |
1291680000000 | 2949.45 |
1291766400000 | 2941.9 |
1291852800000 | 2967.46 |
1291939200000 | 2960.45 |
1292198400000 | 3052.52 |
1292284800000 | 3066.35 |
1292371200000 | 3083.07 |
1292457600000 | 3087 |
1292544000000 | 3108.56 |
1292803200000 | 3084.36 |
1292889600000 | 3105.6 |
1292976000000 | 3113.53 |
1293062400000 | 3126.94 |
1293148800000 | 3134.2 |
1293408000000 | 3168.62 |
1293494400000 | 3163.67 |
1293580800000 | 3182.55 |
1293667200000 | 3226.5 |
1293753600000 | 3247.71 |
1294012800000 | 3268.67 |
1294099200000 | 3242.55 |
1294185600000 | 3182.48 |
1294272000000 | 3183.83 |
1294358400000 | 3141.99 |
1294617600000 | 3173.92 |
1294704000000 | 3222.56 |
1294790400000 | 3244.72 |
1294876800000 | 3260.05 |
1294963200000 | 3259.73 |
1295222400000 | 3243.84 |
1295308800000 | 3268.36 |
1295395200000 | 3306.7 |
1295481600000 | 3272.44 |
1295568000000 | 3241.04 |
1295827200000 | 3247.25 |
1295913600000 | 3268.02 |
1296000000000 | 3291.14 |
1296086400000 | 3313.15 |
1296172800000 | 3341.74 |
1296432000000 | 3338.75 |
1296518400000 | 3339.26 |
1296604800000 | 3339.27 |
1296691200000 | 3339.26 |
1296777600000 | 3339.27 |
1297036800000 | 3339.26 |
1297123200000 | 3335.21 |
1297209600000 | 3303.73 |
1297296000000 | 3213.83 |
1297382400000 | 3108.28 |
1297641600000 | 3124.23 |
1297728000000 | 3126.26 |
1297814400000 | 3120.39 |
1297900800000 | 3111.01 |
1297987200000 | 3173.21 |
1298246400000 | 3172.98 |
1298332800000 | 3097.81 |
1298419200000 | 3050.57 |
1298505600000 | 3028.36 |
1298592000000 | 3055.77 |
1298851200000 | 3055.77 |
1298937600000 | 3115.66 |
1299024000000 | 3061.62 |
1299110400000 | 3123.52 |
1299196800000 | 3168.44 |
1299456000000 | 3132.82 |
1299542400000 | 3146.81 |
1299628800000 | 3147.77 |
1299715200000 | 3089.01 |
1299801600000 | 3048 |
1300060800000 | 3057.12 |
1300147200000 | 2964.27 |
1300233600000 | 2993.82 |
1300320000000 | 2976.18 |
1300406400000 | 3001.77 |
1300665600000 | 3029.9 |
1300752000000 | 3043.2 |
1300838400000 | 3050.44 |
1300924800000 | 3062.06 |
1301011200000 | 3093.69 |
1301270400000 | 3069.03 |
1301356800000 | 3087.9 |
1301443200000 | 3102.67 |
1301529600000 | 3127.98 |
1301616000000 | 3151.24 |
1301875200000 | 3151.24 |
1301961600000 | 3151.25 |
1302048000000 | 3243.81 |
1302134400000 | 3257.37 |
1302220800000 | 3253.75 |
1302480000000 | 3245.1 |
1302566400000 | 3169.06 |
1302652800000 | 3193.71 |
1302739200000 | 3199.86 |
1302825600000 | 3161.69 |
1303084800000 | 3155.3 |
1303171200000 | 3121.99 |
1303257600000 | 3203.92 |
1303344000000 | 3274.76 |
1303430400000 | 3278.21 |
1303689600000 | 3265.55 |
1303776000000 | 3268.07 |
1303862400000 | 3319.15 |
1303948800000 | 3338.38 |
1304035200000 | 3334.31 |
1304294400000 | 3334.31 |
1304380800000 | 3321.46 |
1304467200000 | 3313.64 |
1304553600000 | 3337.91 |
1304640000000 | 3307.39 |
1304899200000 | 3339.79 |
1304985600000 | 3336.38 |
1305072000000 | 3347 |
1305158400000 | 3332.98 |
1305244800000 | 3320.05 |
1305504000000 | 3265.74 |
1305590400000 | 3251.95 |
1305676800000 | 3275.44 |
1305763200000 | 3258.97 |
1305849600000 | 3250.76 |
1306108800000 | 3193.8 |
1306195200000 | 3206.75 |
1306281600000 | 3184.23 |
1306368000000 | 3213.32 |
1306454400000 | 3227.63 |
1306713600000 | 3238.88 |
1306800000000 | 3314.99 |
1306886400000 | 3355.03 |
1306972800000 | 3309.22 |
1307059200000 | 3338.44 |
1307318400000 | 3338.44 |
1307404800000 | 3335.84 |
1307491200000 | 3317.26 |
1307577600000 | 3311.09 |
1307664000000 | 3240.69 |
1307923200000 | 3188.3 |
1308009600000 | 3231.97 |
1308096000000 | 3229.05 |
1308182400000 | 3153.59 |
1308268800000 | 3132.8 |
1308528000000 | 3107.9 |
1308614400000 | 3141.72 |
1308700800000 | 3153.39 |
1308787200000 | 3125.97 |
1308873600000 | 3100.52 |
1309132800000 | 3080.44 |
1309219200000 | 3077.53 |
1309305600000 | 3131.37 |
1309392000000 | 3184.03 |
1309478400000 | 3210.6 |
1309737600000 | 3231.63 |
1309824000000 | 3225.35 |
1309910400000 | 3247.83 |
1309996800000 | 3224.6 |
1310083200000 | 3226.22 |
1310342400000 | 3197.39 |
1310428800000 | 3125.49 |
1310515200000 | 3139.49 |
1310601600000 | 3148.19 |
1310688000000 | 3171.28 |
1310947200000 | 3150.41 |
1311033600000 | 3153.73 |
1311120000000 | 3234.94 |
1311206400000 | 3244.05 |
1311292800000 | 3267.13 |
1311552000000 | 3238.01 |
1311638400000 | 3289.62 |
1311724800000 | 3289.83 |
1311811200000 | 3266.59 |
1311897600000 | 3206.19 |
1312156800000 | 3229.54 |
1312243200000 | 3181.98 |
1312329600000 | 3124.94 |
1312416000000 | 3074.38 |
1312502400000 | 2907.98 |
1312761600000 | 2805.32 |
1312848000000 | 2775.31 |
1312934400000 | 2873.17 |
1313020800000 | 3120.24 |
1313107200000 | 2831.65 |
1313366400000 | 2908.6 |
1313452800000 | 2896.12 |
1313539200000 | 2877.87 |
1313625600000 | 2826.12 |
1313712000000 | 2726.67 |
1313971200000 | 2721.8 |
1314057600000 | 2812.53 |
1314144000000 | 2795.2 |
1314230400000 | 2765.25 |
1314316800000 | 2784.77 |
1314576000000 | 2836.08 |
1314662400000 | 2861.69 |
1314748800000 | 2904.68 |
1314835200000 | 2920.97 |
1314921600000 | 2913.02 |
1315180800000 | 2828.43 |
1315267200000 | 2750.42 |
1315353600000 | 2816.05 |
1315440000000 | 2818.2 |
1315526400000 | 2838.22 |
1315785600000 | 2838.22 |
1315872000000 | 2725.85 |
1315958400000 | 2656.19 |
1316044800000 | 2714.86 |
1316131200000 | 2788.51 |
1316390400000 | 2739.85 |
1316476800000 | 2728.89 |
1316563200000 | 2740.98 |
1316649600000 | 2612.23 |
1316736000000 | 2519.05 |
1316995200000 | 2452.57 |
1317081600000 | 2544.94 |
1317168000000 | 2574.96 |
1317254400000 | 2582.58 |
1317340800000 | 2594.15 |
1317600000000 | 2505.74 |
1317686400000 | 2510.63 |
1317772800000 | 2494.42 |
1317859200000 | 2549.09 |
1317945600000 | 2587.94 |
1318204800000 | 2588.09 |
1318291200000 | 2669.1 |
1318377600000 | 2656.52 |
1318464000000 | 2684.06 |
1318550400000 | 2655.97 |
1318809600000 | 2715.68 |
1318896000000 | 2667.88 |
1318982400000 | 2671.04 |
1319068800000 | 2615.41 |
1319155200000 | 2619.25 |
1319414400000 | 2712.37 |
1319500800000 | 2721.93 |
1319587200000 | 2735.67 |
1319673600000 | 2745.97 |
1319760000000 | 2788.88 |
1320019200000 | 2778.48 |
1320105600000 | 2772.1 |
1320192000000 | 2759.7 |
1320278400000 | 2694.71 |
1320364800000 | 2766.1 |
1320624000000 | 2764.66 |
1320710400000 | 2756.42 |
1320796800000 | 2745.9 |
1320883200000 | 2642.92 |
1320969600000 | 2671.77 |
1321228800000 | 2734.44 |
1321315200000 | 2719.93 |
1321401600000 | 2680.49 |
1321488000000 | 2681.6 |
1321574400000 | 2618.43 |
1321833600000 | 2556.36 |
1321920000000 | 2541.75 |
1322006400000 | 2465.7 |
1322092800000 | 2478.89 |
1322179200000 | 2447.88 |
1322438400000 | 2493.28 |
1322524800000 | 2528.03 |
1322611200000 | 2512.95 |
1322697600000 | 2632.22 |
1322784000000 | 2612.88 |
1323043200000 | 2598.03 |
1323129600000 | 2542.18 |
1323216000000 | 2583.19 |
1323302400000 | 2566.3 |
1323388800000 | 2524.48 |
1323648000000 | 2550.47 |
1323734400000 | 2528.79 |
1323820800000 | 2529.99 |
1323907200000 | 2460.26 |
1323993600000 | 2470.67 |
1324252800000 | 2421.19 |
1324339200000 | 2432.45 |
1324425600000 | 2555.35 |
1324512000000 | 2556.84 |
1324598400000 | 2608.08 |
1324857600000 | 2599.38 |
1324944000000 | 2596.53 |
1325030400000 | 2587.69 |
1325116800000 | 2593.69 |
1325203200000 | 2592.08 |
1325462400000 | 2548.91 |
1325548800000 | 2589.82 |
1325635200000 | 2604.25 |
1325721600000 | 2623.95 |
1325808000000 | 2620.54 |
1326067200000 | 2612.79 |
1326153600000 | 2659.25 |
1326240000000 | 2667.48 |
1326326400000 | 2676.06 |
1326412800000 | 2676.72 |
1326672000000 | 2632.3 |
1326758400000 | 2679.46 |
1326844800000 | 2681.95 |
1326931200000 | 2685.31 |
1327017600000 | 2682.44 |
1327276800000 | 2682.44 |
1327363200000 | 2682.43 |
1327449600000 | 2682.43 |
1327536000000 | 2682.44 |
1327622400000 | 2682.43 |
1327881600000 | 2769.99 |
1327968000000 | 2820.94 |
1328054400000 | 2816.32 |
1328140800000 | 2868.44 |
1328227200000 | 2874.35 |
1328486400000 | 2870.59 |
1328572800000 | 2880.23 |
1328659200000 | 2944.79 |
1328745600000 | 2964.29 |
1328832000000 | 2925.84 |
1329091200000 | 2938.16 |
1329177600000 | 2924.42 |
1329264000000 | 2975.69 |
1329350400000 | 2921.52 |
1329436800000 | 2934.46 |
1329696000000 | 2954.12 |
1329782400000 | 2938.81 |
1329868800000 | 2966.49 |
1329955200000 | 2937.19 |
1330041600000 | 2953.61 |
1330300800000 | 2953.61 |
1330387200000 | 2953.61 |
1330473600000 | 3037.88 |
1330560000000 | 3019.58 |
1330646400000 | 3024.17 |
1330905600000 | 2960.76 |
1330992000000 | 2944.86 |
1331078400000 | 2924.48 |
1331164800000 | 2958.27 |
1331251200000 | 2968.84 |
1331510400000 | 2933.8 |
1331596800000 | 2983.07 |
1331683200000 | 3013.52 |
1331769600000 | 3009.47 |
1331856000000 | 2980.64 |
1332115200000 | 2988.79 |
1332201600000 | 2957.76 |
1332288000000 | 2962.95 |
1332374400000 | 2993.28 |
1332460800000 | 2997.7 |
1332720000000 | 2943.4 |
1332806400000 | 2982.44 |
1332892800000 | 2989.46 |
1332979200000 | 2938.24 |
1333065600000 | 2964.14 |
1333324800000 | 2938.72 |
1333411200000 | 2917.98 |
1333497600000 | 2917.98 |
1333584000000 | 2870.6 |
1333670400000 | 2888.49 |
1333929600000 | 2845.24 |
1334016000000 | 2854.68 |
1334102400000 | 2859.53 |
1334188800000 | 2863.65 |
1334275200000 | 2912.52 |
1334534400000 | 2891.04 |
1334620800000 | 2836.27 |
1334707200000 | 2847.28 |
1334793600000 | 2857.95 |
1334880000000 | 2812.94 |
1335139200000 | 2809.32 |
1335225600000 | 2816.59 |
1335312000000 | 2838.58 |
1335398400000 | 2829.58 |
1335484800000 | 2823.9 |
1335744000000 | 2840.88 |
1335830400000 | 2840.87 |
1335916800000 | 2901.89 |
1336003200000 | 2890.99 |
1336089600000 | 2900.63 |
1336348800000 | 2825.1 |
1336435200000 | 2829.03 |
1336521600000 | 2796.18 |
1336608000000 | 2802.69 |
1336694400000 | 2773.23 |
1336953600000 | 2760.16 |
1337040000000 | 2761.69 |
1337126400000 | 2684.91 |
1337212800000 | 2745.73 |
1337299200000 | 2662.79 |
1337558400000 | 2686.11 |
1337644800000 | 2716.64 |
1337731200000 | 2658.81 |
1337817600000 | 2650.14 |
1337904000000 | 2628.38 |
1338163200000 | 2654.22 |
1338249600000 | 2730.12 |
1338336000000 | 2688.81 |
1338422400000 | 2697.04 |
1338508800000 | 2608.22 |
1338768000000 | 2523.21 |
1338854400000 | 2567.76 |
1338940800000 | 2588.99 |
1339027200000 | 2607.14 |
1339113600000 | 2564.79 |
1339372800000 | 2620.97 |
1339459200000 | 2593.1 |
1339545600000 | 2598.71 |
1339632000000 | 2593.77 |
1339718400000 | 2628.2 |
1339977600000 | 2681.92 |
1340064000000 | 2679.75 |
1340150400000 | 2705.59 |
1340236800000 | 2674.51 |
1340323200000 | 2643.58 |
1340582400000 | 2621.19 |
1340668800000 | 2609.02 |
1340755200000 | 2631.6 |
1340841600000 | 2628.68 |
1340928000000 | 2685.13 |
1341187200000 | 2704.13 |
1341273600000 | 2738.25 |
1341360000000 | 2755.16 |
1341446400000 | 2744.68 |
1341532800000 | 2736.56 |
1341792000000 | 2712.36 |
1341878400000 | 2687.55 |
1341964800000 | 2691.19 |
1342051200000 | 2635.78 |
1342137600000 | 2627.75 |
1342396800000 | 2628.12 |
1342483200000 | 2655.46 |
1342569600000 | 2619.96 |
1342656000000 | 2668.67 |
1342742400000 | 2676.52 |
1343001600000 | 2610.84 |
1343088000000 | 2602.31 |
1343174400000 | 2580.77 |
1343260800000 | 2586.28 |
1343347200000 | 2658.55 |
1343606400000 | 2672.06 |
1343692800000 | 2729.35 |
1343779200000 | 2730.15 |
1343865600000 | 2730.36 |
1343952000000 | 2705.71 |
1344211200000 | 2741.97 |
1344297600000 | 2751.82 |
1344384000000 | 2758.4 |
1344470400000 | 2814.53 |
1344556800000 | 2814.62 |
1344816000000 | 2811.53 |
1344902400000 | 2831.24 |
1344988800000 | 2822.32 |
1345075200000 | 2827.12 |
1345161600000 | 2813.93 |
1345420800000 | 2803.76 |
1345507200000 | 2844.69 |
1345593600000 | 2834.83 |
1345680000000 | 2842.33 |
1345766400000 | 2823.27 |
1346025600000 | 2821.04 |
1346112000000 | 2778.99 |
1346198400000 | 2792.2 |
1346284800000 | 2787.66 |
1346371200000 | 2802.7 |
1346630400000 | 2829.42 |
1346716800000 | 2829.1 |
1346803200000 | 2787.18 |
1346889600000 | 2773.59 |
1346976000000 | 2825.82 |
1347235200000 | 2856.59 |
1347321600000 | 2864.31 |
1347408000000 | 2903.12 |
1347494400000 | 2902.69 |
1347580800000 | 2996.93 |
1347840000000 | 3012.27 |
1347926400000 | 2994.63 |
1348012800000 | 3021.39 |
1348099200000 | 2980.03 |
1348185600000 | 3009.53 |
1348444800000 | 3007.61 |
1348531200000 | 2995.76 |
1348617600000 | 2964.95 |
1348704000000 | 2974.96 |
1348790400000 | 2998.6 |
1349049600000 | 2978.17 |
1349136000000 | 3001.02 |
1349222400000 | 2986.37 |
1349308800000 | 2987.2 |
1349395200000 | 2991.71 |
1349654400000 | 2959.52 |
1349740800000 | 2947.05 |
1349827200000 | 2947.06 |
1349913600000 | 2890.47 |
1350000000000 | 2894.3 |
1350259200000 | 2890.68 |
1350345600000 | 2911.46 |
1350432000000 | 2915.61 |
1350518400000 | 2914.06 |
1350604800000 | 2886.91 |
1350864000000 | 2872.49 |
1350950400000 | 2855.57 |
1351036800000 | 2847.14 |
1351123200000 | 2832.76 |
1351209600000 | 2794.93 |
1351468800000 | 2788.02 |
1351555200000 | 2818.16 |
1351641600000 | 2815.52 |
1351728000000 | 2817.11 |
1351814400000 | 2830.4 |
1352073600000 | 2820.49 |
1352160000000 | 2839.67 |
1352246400000 | 2866.88 |
1352332800000 | 2855 |
1352419200000 | 2878.67 |
1352678400000 | 2872.49 |
1352764800000 | 2816.6 |
1352851200000 | 2823.82 |
1352937600000 | 2810.95 |
1353024000000 | 2795.35 |
1353283200000 | 2804.72 |
1353369600000 | 2818.06 |
1353456000000 | 2797.02 |
1353542400000 | 2805.25 |
1353628800000 | 2900.29 |
1353888000000 | 2933.28 |
1353974400000 | 2943.71 |
1354060800000 | 2940.83 |
1354147200000 | 2969.15 |
1354233600000 | 3013.03 |
1354492800000 | 3014.19 |
1354579200000 | 3011.48 |
1354665600000 | 3030.59 |
1354752000000 | 3018.82 |
1354838400000 | 3034.57 |
1355097600000 | 3017.79 |
1355184000000 | 3023.23 |
1355270400000 | 3055.99 |
1355356800000 | 3084.44 |
1355443200000 | 3056.05 |
1355702400000 | 3021.13 |
1355788800000 | 3025.52 |
1355875200000 | 3036.14 |
1355961600000 | 3002.02 |
1356048000000 | 2969.64 |
1356307200000 | 2972 |
1356393600000 | 3013.89 |
1356480000000 | 3010.92 |
1356566400000 | 3018.58 |
1356652800000 | 3040.34 |
1356912000000 | 3040.34 |
1357084800000 | 3078.55 |
1357171200000 | 3105.17 |
1357257600000 | 3086.42 |
1357516800000 | 3058.95 |
1357603200000 | 3043.61 |
1357689600000 | 3049.95 |
1357776000000 | 3086.52 |
1357862400000 | 3089.74 |
1358121600000 | 3091.97 |
1358208000000 | 3064.3 |
1358294400000 | 3036.04 |
1358380800000 | 3013.13 |
1358467200000 | 3062.43 |
1358726400000 | 3055.75 |
1358812800000 | 3067.15 |
1358899200000 | 3057.3 |
1358985600000 | 3032.8 |
1359072000000 | 3015.59 |
1359331200000 | 2993.94 |
1359417600000 | 3029.11 |
1359504000000 | 3043.49 |
1359590400000 | 3047.69 |
1359676800000 | 3040.53 |
1359936000000 | 3076.57 |
1360022400000 | 3062.61 |
1360108800000 | 3080.29 |
1360195200000 | 3073.88 |
1360281600000 | 3061.9 |
1360540800000 | 3061.91 |
1360627200000 | 3061.91 |
1360713600000 | 3061.91 |
1360800000000 | 3061.91 |
1360886400000 | 3061.91 |
1361145600000 | 3080.91 |
1361232000000 | 3090.01 |
1361318400000 | 3126.79 |
1361404800000 | 3085.79 |
1361491200000 | 3080.53 |
1361750400000 | 3073.53 |
1361836800000 | 3043.18 |
1361923200000 | 3052.26 |
1362009600000 | 3052.26 |
1362096000000 | 3084.53 |
1362355200000 | 3034.04 |
1362441600000 | 3064.14 |
1362528000000 | 3076.53 |
1362614400000 | 3076.01 |
1362700800000 | 3096.27 |
1362960000000 | 3095.49 |
1363046400000 | 3083.01 |
1363132800000 | 3087.08 |
1363219200000 | 3070.83 |
1363305600000 | 3054.02 |
1363564800000 | 3005.65 |
1363651200000 | 3016.75 |
1363737600000 | 2992.77 |
1363824000000 | 2991.4 |
1363910400000 | 2978.89 |
1364169600000 | 3008.3 |
1364256000000 | 3006.05 |
1364342400000 | 3021.93 |
1364428800000 | 3004.16 |
1364515200000 | 3025.81 |
1364774400000 | 3021.22 |
1364860800000 | 3026.39 |
1364947200000 | 3037.87 |
1365033600000 | 3037.88 |
1365120000000 | 3037.88 |
1365379200000 | 2952.09 |
1365465600000 | 2941.9 |
1365552000000 | 2954.6 |
1365638400000 | 3005.47 |
1365724800000 | 2986.42 |
1365984000000 | 2961.86 |
1366070400000 | 2981.66 |
1366156800000 | 2979.58 |
1366243200000 | 2968.86 |
1366329600000 | 3044.05 |
1366588800000 | 3062.39 |
1366675200000 | 3042.92 |
1366761600000 | 3079.26 |
1366848000000 | 3091.34 |
1366934400000 | 3095.81 |
1367193600000 | 3113.95 |
1367280000000 | 3142.99 |
1367366400000 | 3142.99 |
1367452800000 | 3151.45 |
1367539200000 | 3158.69 |
1367798400000 | 3172.94 |
1367884800000 | 3173.66 |
1367971200000 | 3235.46 |
1368057600000 | 3243.33 |
1368144000000 | 3214.85 |
1368403200000 | 3180.84 |
1368489600000 | 3182.35 |
1368576000000 | 3195.89 |
1368662400000 | 3217.42 |
1368748800000 | 3202.94 |
1369008000000 | 3211.05 |
1369094400000 | 3220.9 |
1369180800000 | 3225.98 |
1369267200000 | 3137.11 |
1369353600000 | 3135.82 |
1369612800000 | 3173.16 |
1369699200000 | 3151.06 |
1369785600000 | 3176.69 |
1369872000000 | 3137.35 |
1369958400000 | 3146.25 |
1370217600000 | 3115.05 |
1370304000000 | 3121.35 |
1370390400000 | 3124.78 |
1370476800000 | 3086.93 |
1370563200000 | 3102.32 |
1370822400000 | 3117.72 |
1370908800000 | 3088.85 |
1370995200000 | 3088.84 |
1371081600000 | 3020.18 |
1371168000000 | 3030.26 |
1371427200000 | 3049.05 |
1371513600000 | 3047.89 |
1371600000000 | 3047.58 |
1371686400000 | 2990.49 |
1371772800000 | 2945.98 |
1372032000000 | 2911.82 |
1372118400000 | 2885.47 |
1372204800000 | 2938.71 |
1372291200000 | 2990.9 |
1372377600000 | 3081.13 |
1372636800000 | 3059.62 |
1372723200000 | 3050.09 |
1372809600000 | 3014.43 |
1372896000000 | 3011.67 |
1372982400000 | 3062.08 |
1373241600000 | 3002.59 |
1373328000000 | 3043.26 |
1373414400000 | 3069.62 |
1373500800000 | 3154.18 |
1373587200000 | 3169.22 |
1373846400000 | 3183.28 |
1373932800000 | 3187.14 |
1374019200000 | 3191.92 |
1374105600000 | 3153.22 |
1374192000000 | 3086.93 |
1374451200000 | 3102.8 |
1374537600000 | 3154.91 |
1374624000000 | 3150.57 |
1374710400000 | 3142.19 |
1374796800000 | 3141.07 |
1375056000000 | 3108.65 |
1375142400000 | 3146.3 |
1375228800000 | 3120.07 |
1375315200000 | 3095.64 |
1375401600000 | 3111.41 |
1375660800000 | 3130.22 |
1375747200000 | 3083.73 |
1375833600000 | 3038.76 |
1375920000000 | 3035.75 |
1376006400000 | 3014.27 |
1376265600000 | 3035.24 |
1376352000000 | 3074 |
1376438400000 | 3057.68 |
1376524800000 | 3032.82 |
1376611200000 | 3051.69 |
1376870400000 | 3036.48 |
1376956800000 | 3014.92 |
1377043200000 | 3014.93 |
1377129600000 | 3002.93 |
1377216000000 | 3033.32 |
1377475200000 | 3044.12 |
1377561600000 | 3016.41 |
1377648000000 | 3024.81 |
1377734400000 | 3063.19 |
1377820800000 | 3114.6 |
1378080000000 | 3135.14 |
1378166400000 | 3151.71 |
1378252800000 | 3151.25 |
1378339200000 | 3183.66 |
1378425600000 | 3179.34 |
1378684800000 | 3208.33 |
1378771200000 | 3231.54 |
1378857600000 | 3224.64 |
1378944000000 | 3228.38 |
1379030400000 | 3199.31 |
1379289600000 | 3249.99 |
1379376000000 | 3244.21 |
1379462400000 | 3216.39 |
1379548800000 | 3216.39 |
1379635200000 | 3216.39 |
1379894400000 | 3269.1 |
1379980800000 | 3269.35 |
1380067200000 | 3251.78 |
1380153600000 | 3211.41 |
1380240000000 | 3235.77 |
1380499200000 | 3203.52 |
1380585600000 | 3216.01 |
1380672000000 | 3228.66 |
1380758400000 | 3307.95 |
1380844800000 | 3305.29 |
1381104000000 | 3280.83 |
1381190400000 | 3304.28 |
1381276800000 | 3294.68 |
1381363200000 | 3295.31 |
1381449600000 | 3303.8 |
1381708800000 | 3274.9 |
1381795200000 | 3314.07 |
1381881600000 | 3287.02 |
1381968000000 | 3307.39 |
1382054400000 | 3341 |
1382313600000 | 3330.57 |
1382400000000 | 3336.64 |
1382486400000 | 3326.41 |
1382572800000 | 3330.15 |
1382659200000 | 3296.64 |
1382918400000 | 3325.05 |
1383004800000 | 3328.43 |
1383091200000 | 3348.61 |
1383177600000 | 3344.95 |
1383264000000 | 3316.1 |
1383523200000 | 3303.69 |
1383609600000 | 3263.69 |
1383696000000 | 3271.34 |
1383782400000 | 3270.23 |
1383868800000 | 3248.07 |
1384128000000 | 3216.66 |
1384214400000 | 3219.15 |
1384300800000 | 3176.29 |
1384387200000 | 3189.37 |
1384473600000 | 3205.95 |
1384732800000 | 3217.85 |
1384819200000 | 3251.91 |
1384905600000 | 3215.63 |
1384992000000 | 3163.12 |
1385078400000 | 3172.27 |
1385337600000 | 3198.04 |
1385424000000 | 3228.83 |
1385510400000 | 3250.45 |
1385596800000 | 3275.89 |
1385683200000 | 3291.46 |
1385942400000 | 3296.26 |
1386028800000 | 3281.89 |
1386115200000 | 3294.98 |
1386201600000 | 3275.08 |
1386288000000 | 3270.07 |
1386547200000 | 3310.42 |
1386633600000 | 3313.63 |
1386720000000 | 3311.82 |
1386806400000 | 3271.89 |
1386892800000 | 3274.22 |
1387152000000 | 3246.83 |
1387238400000 | 3265.11 |
1387324800000 | 3249.77 |
1387411200000 | 3265.96 |
1387497600000 | 3251.96 |
1387756800000 | 3267.02 |
1387843200000 | 3258.8 |
1387929600000 | 3265.68 |
1388016000000 | 3274.91 |
1388102400000 | 3297.68 |
1388361600000 | 3342.95 |
1388448000000 | 3348.39 |
1388620800000 | 3332.52 |
1388707200000 | 3291.8 |
1388966400000 | 3267.06 |
1389052800000 | 3256.58 |
1389139200000 | 3274.11 |
1389225600000 | 3255.43 |
1389312000000 | 3268.66 |
1389571200000 | 3288.9 |
1389657600000 | 3283.75 |
1389744000000 | 3306.69 |
1389830400000 | 3317.08 |
1389916800000 | 3313.16 |
1390176000000 | 3322.28 |
1390262400000 | 3303.67 |
1390348800000 | 3315.44 |
1390435200000 | 3296.02 |
1390521600000 | 3302.55 |
1390780800000 | 3224.27 |
1390867200000 | 3229.33 |
1390953600000 | 3234.17 |
1391040000000 | 3234.68 |
1391126400000 | 3235.18 |
1391385600000 | 3234.63 |
1391472000000 | 3234.72 |
1391558400000 | 3130.91 |
1391644800000 | 3150.59 |
1391731200000 | 3186.68 |
1391990400000 | 3184.63 |
1392076800000 | 3198.34 |
1392163200000 | 3236.05 |
1392249600000 | 3217.98 |
1392336000000 | 3250.09 |
1392595200000 | 3260.29 |
1392681600000 | 3266.99 |
1392768000000 | 3271.66 |
1392854400000 | 3244.34 |
1392940800000 | 3274.77 |
1393200000000 | 3249.72 |
1393286400000 | 3256.85 |
1393372800000 | 3271.03 |
1393459200000 | 3283.47 |
1393545600000 | 3283.32 |
1393804800000 | 3267.2 |
1393891200000 | 3243.38 |
1393977600000 | 3276.7 |
1394064000000 | 3318.03 |
1394150400000 | 3335.81 |
1394409600000 | 3308.76 |
1394496000000 | 3320.46 |
1394582400000 | 3307.24 |
1394668800000 | 3339.57 |
1394755200000 | 3313.03 |
1395014400000 | 3314.8 |
1395100800000 | 3324.83 |
1395187200000 | 3300.29 |
1395273600000 | 3246.29 |
1395360000000 | 3235.29 |
1395619200000 | 3254.54 |
1395705600000 | 3284.92 |
1395792000000 | 3304.07 |
1395878400000 | 3321.77 |
1395964800000 | 3334.82 |
1396224000000 | 3365.06 |
1396310400000 | 3386.01 |
1396396800000 | 3410.23 |
1396483200000 | 3396.71 |
1396569600000 | 3396.19 |
1396828800000 | 3398.9 |
1396915200000 | 3412.56 |
1397001600000 | 3439.35 |
1397088000000 | 3461.25 |
1397174400000 | 3446.64 |
1397433600000 | 3419.64 |
1397520000000 | 3447.55 |
1397606400000 | 3442.01 |
1397692800000 | 3446.63 |
1397779200000 | 3464.04 |
1398038400000 | 3450.01 |
1398124800000 | 3453.48 |
1398211200000 | 3448.05 |
1398297600000 | 3452.99 |
1398384000000 | 3395.28 |
1398643200000 | 3416.22 |
1398729600000 | 3442.85 |
1398816000000 | 3408.38 |
1398902400000 | 3408.36 |
1398988800000 | 3444.31 |
1399248000000 | 3445.11 |
1399334400000 | 3460.86 |
1399420800000 | 3454.58 |
1399507200000 | 3468.19 |
1399593600000 | 3452.14 |
1399852800000 | 3414.38 |
1399939200000 | 3424.29 |
1400025600000 | 3459.88 |
1400112000000 | 3461.38 |
1400198400000 | 3465.29 |
1400457600000 | 3468.2 |
1400544000000 | 3464.45 |
1400630400000 | 3453.21 |
1400716800000 | 3500.91 |
1400803200000 | 3518.03 |
1401062400000 | 3525.64 |
1401148800000 | 3532.41 |
1401235200000 | 3565.58 |
1401321600000 | 3559.67 |
1401408000000 | 3542.92 |
1401667200000 | 3542.19 |
1401753600000 | 3566.22 |
1401840000000 | 3558.26 |
1401926400000 | 3565.84 |
1402012800000 | 3566.63 |
1402272000000 | 3581.51 |
1402358400000 | 3613.61 |
1402444800000 | 3613.73 |
1402531200000 | 3597.16 |
1402617600000 | 3592.07 |
1402876800000 | 3592.4 |
1402963200000 | 3613.31 |
1403049600000 | 3628.04 |
1403136000000 | 3648.74 |
1403222400000 | 3627.13 |
1403481600000 | 3624.6 |
1403568000000 | 3629.05 |
1403654400000 | 3624.27 |
1403740800000 | 3664.62 |
1403827200000 | 3667.58 |
1404086400000 | 3712.98 |
1404172800000 | 3735.63 |
1404259200000 | 3775 |
1404345600000 | 3796.61 |
1404432000000 | 3801.57 |
1404691200000 | 3808.88 |
1404777600000 | 3812.9 |
1404864000000 | 3800.68 |
1404950400000 | 3836.33 |
1405036800000 | 3814.25 |
1405296000000 | 3832.3 |
1405382400000 | 3851.04 |
1405468800000 | 3814.38 |
1405555200000 | 3774.87 |
1405641600000 | 3773.06 |
1405900800000 | 3794.87 |
1405987200000 | 3819.36 |
1406073600000 | 3819.1 |
1406160000000 | 3830.59 |
1406246400000 | 3788.15 |
1406505600000 | 3778.61 |
1406592000000 | 3781.66 |
1406678400000 | 3804.7 |
1406764800000 | 3729.81 |
1406851200000 | 3710.02 |
1407110400000 | 3750.77 |
1407196800000 | 3662.38 |
1407283200000 | 3684.44 |
1407369600000 | 3689.94 |
1407456000000 | 3675.22 |
1407715200000 | 3709.49 |
1407801600000 | 3712.58 |
1407888000000 | 3746.63 |
1407974400000 | 3760.69 |
1408060800000 | 3755.74 |
1408320000000 | 3738.06 |
1408406400000 | 3782.65 |
1408492800000 | 3810.42 |
1408579200000 | 3798.91 |
1408665600000 | 3851.62 |
1408924800000 | 3846.18 |
1409011200000 | 3845.55 |
1409097600000 | 3889.77 |
1409184000000 | 3898.85 |
1409270400000 | 3875.11 |
1409529600000 | 3923.07 |
1409616000000 | 3864.26 |
1409702400000 | 3894.62 |
1409788800000 | 3886.03 |
1409875200000 | 3870.63 |
1410134400000 | 3870.6 |
1410220800000 | 3884.79 |
1410307200000 | 3843.23 |
1410393600000 | 3826.2 |
1410480000000 | 3780.75 |
1410739200000 | 3778.83 |
1410825600000 | 3724.36 |
1410912000000 | 3762.89 |
1410998400000 | 3766.09 |
1411084800000 | 3762.08 |
1411344000000 | 3713.05 |
1411430400000 | 3689.65 |
1411516800000 | 3688.64 |
1411603200000 | 3648.3 |
1411689600000 | 3637.69 |
1411948800000 | 3601.03 |
1412035200000 | 3607.28 |
1412121600000 | 3616.33 |
1412208000000 | 3608.87 |
1412294400000 | 3678.05 |
1412553600000 | 3668.18 |
1412640000000 | 3652.29 |
1412726400000 | 3614.78 |
1412812800000 | 3634.99 |
1412899200000 | 3634.55 |
1413158400000 | 3527.09 |
1413244800000 | 3561.46 |
1413331200000 | 3525.74 |
1413417600000 | 3519.47 |
1413504000000 | 3474.3 |
1413763200000 | 3542.42 |
1413849600000 | 3541.94 |
1413936000000 | 3585.04 |
1414022400000 | 3580.36 |
1414108800000 | 3545.98 |
1414368000000 | 3561.55 |
1414454400000 | 3615.38 |
1414540800000 | 3665.04 |
1414627200000 | 3654.77 |
1414713600000 | 3685.79 |
1414972800000 | 3694.68 |
1415059200000 | 3686.83 |
1415145600000 | 3671.12 |
1415232000000 | 3636.33 |
1415318400000 | 3638.81 |
1415577600000 | 3712.79 |
1415664000000 | 3698.29 |
1415750400000 | 3640.94 |
1415836800000 | 3671.22 |
1415923200000 | 3670.28 |
1416182400000 | 3625.1 |
1416268800000 | 3615.16 |
1416355200000 | 3657.73 |
1416441600000 | 3688.85 |
1416528000000 | 3688.92 |
1416787200000 | 3704.55 |
1416873600000 | 3706.48 |
1416960000000 | 3708.71 |
1417046400000 | 3729.8 |
1417132800000 | 3734.64 |
1417392000000 | 3685.77 |
1417478400000 | 3636.44 |
1417564800000 | 3688.22 |
1417651200000 | 3709.93 |
1417737600000 | 3694.38 |
1417996800000 | 3670.3 |
1418083200000 | 3648.29 |
1418169600000 | 3602.9 |
1418256000000 | 3592.96 |
1418342400000 | 3590 |
1418601600000 | 3567.91 |
1418688000000 | 3541.1 |
1418774400000 | 3484.86 |
1418860800000 | 3499.09 |
1418947200000 | 3561.43 |
1419206400000 | 3588.6 |
1419292800000 | 3562.34 |
1419379200000 | 3592.68 |
1419465600000 | 3578.47 |
1419552000000 | 3607.77 |
1419811200000 | 3638.13 |
1419897600000 | 3631.18 |
1419984000000 | 3657.77 |
1420156800000 | 3657.7 |
1420416000000 | 3594.13 |
1420502400000 | 3496.84 |
1420588800000 | 3511.19 |
1420675200000 | 3585.57 |
1420761600000 | 3576.14 |
1421020800000 | 3567.15 |
1421107200000 | 3589.99 |
1421193600000 | 3569.53 |
1421280000000 | 3572.03 |
1421366400000 | 3592.64 |
1421625600000 | 3634.31 |
1421712000000 | 3641.1 |
1421798400000 | 3691.48 |
1421884800000 | 3713.76 |
1421971200000 | 3785.66 |
1422230400000 | 3795.56 |
1422316800000 | 3816.04 |
1422403200000 | 3814.28 |
1422489600000 | 3751.55 |
1422576000000 | 3703.5 |
1422835200000 | 3710.06 |
1422921600000 | 3745.3 |
1423008000000 | 3795.3 |
1423094400000 | 3781.12 |
1423180800000 | 3760.15 |
1423440000000 | 3734.63 |
1423526400000 | 3723.19 |
1423612800000 | 3758.92 |
1423699200000 | 3772.56 |
1423785600000 | 3802.84 |
1424044800000 | 3795.42 |
1424131200000 | 3785.99 |
1424217600000 | 3785.89 |
1424304000000 | 3785.93 |
1424390400000 | 3785.57 |
1424649600000 | 3785.31 |
1424736000000 | 3819.71 |
1424822400000 | 3867.45 |
1424908800000 | 3835.47 |
1424995200000 | 3835.45 |
1425254400000 | 3831.46 |
1425340800000 | 3832.17 |
1425427200000 | 3837.06 |
1425513600000 | 3808.81 |
1425600000000 | 3835.19 |
1425859200000 | 3783.06 |
1425945600000 | 3768.24 |
1426032000000 | 3753.84 |
1426118400000 | 3793.86 |
1426204800000 | 3775.62 |
1426464000000 | 3738.21 |
1426550400000 | 3763.99 |
1426636800000 | 3826.35 |
1426723200000 | 3876.23 |
1426809600000 | 3875.56 |
1427068800000 | 3883.2 |
1427155200000 | 3879.13 |
1427241600000 | 3856.09 |
1427328000000 | 3826.2 |
1427414400000 | 3765.99 |
1427673600000 | 3779.6 |
1427760000000 | 3810.05 |
1427846400000 | 3774.76 |
1427932800000 | 3825.44 |
1428019200000 | 3825.44 |
1428278400000 | 3825.62 |
1428364800000 | 3864.05 |
1428451200000 | 3820.29 |
1428537600000 | 3823.49 |
1428624000000 | 3845.88 |
1428883200000 | 3846.03 |
1428969600000 | 3831.36 |
1429056000000 | 3786.83 |
1429142400000 | 3855.74 |
1429228800000 | 3820.16 |
1429488000000 | 3831.75 |
1429574400000 | 3817.47 |
1429660800000 | 3860.6 |
1429747200000 | 3944.63 |
1429833600000 | 4035.03 |
1430092800000 | 4087.03 |
1430179200000 | 4080.89 |
1430265600000 | 4032.16 |
1430352000000 | 3989.24 |
1430438400000 | 3989.37 |
1430697600000 | 3998.91 |
1430784000000 | 3993.88 |
1430870400000 | 3995.51 |
1430956800000 | 3936.66 |
1431043200000 | 3941.54 |
1431302400000 | 3945.13 |
1431388800000 | 3943.95 |
1431475200000 | 3971.4 |
1431561600000 | 3936.4 |
1431648000000 | 3942.67 |
1431907200000 | 3970.02 |
1431993600000 | 4012.01 |
1432080000000 | 3991.51 |
1432166400000 | 3949.92 |
1432252800000 | 3983.67 |
1432512000000 | 3995.05 |
1432598400000 | 3977.89 |
1432684800000 | 3989.71 |
1432771200000 | 3998.87 |
1432857600000 | 3979.08 |
1433116800000 | 3934.33 |
1433203200000 | 3908.6 |
1433289600000 | 3901.05 |
1433376000000 | 3810.97 |
1433462400000 | 3808.89 |
1433721600000 | 3790.22 |
1433808000000 | 3731.8 |
1433894400000 | 3791.75 |
1433980800000 | 3802.27 |
1434067200000 | 3807.12 |
1434326400000 | 3780.11 |
1434412800000 | 3770.28 |
1434499200000 | 3766.27 |
1434585600000 | 3780.39 |
1434672000000 | 3780.2 |
1434931200000 | 3847.05 |
1435017600000 | 3856.69 |
1435104000000 | 3852.56 |
1435190400000 | 3889.63 |
1435276800000 | 3884.27 |
1435536000000 | 3798.34 |
1435622400000 | 3859.44 |
1435708800000 | 3876.11 |
1435795200000 | 3878.83 |
1435881600000 | 3879 |
1436140800000 | 3830.25 |
1436227200000 | 3831.22 |
1436313600000 | 3710.09 |
1436400000000 | 3690.26 |
1436486400000 | 3690.2 |
1436745600000 | 3744.62 |
1436832000000 | 3745.32 |
1436918400000 | 3769.33 |
1437004800000 | 3761.24 |
1437091200000 | 3762.27 |
1437350400000 | 3734.5 |
1437436800000 | 3751.49 |
1437523200000 | 3712.56 |
1437609600000 | 3644.96 |
1437696000000 | 3627.17 |
1437955200000 | 3540.84 |
1438041600000 | 3548.93 |
1438128000000 | 3545.39 |
1438214400000 | 3586.1 |
1438300800000 | 3590.13 |
1438560000000 | 3518.47 |
1438646400000 | 3524.82 |
1438732800000 | 3518.31 |
1438819200000 | 3484.44 |
1438905600000 | 3474.94 |
1439164800000 | 3475.24 |
1439251200000 | 3433.23 |
1439337600000 | 3334.2 |
1439424000000 | 3362.96 |
1439510400000 | 3359.06 |
1439769600000 | 3300.52 |
1439856000000 | 3276.67 |
1439942400000 | 3221.45 |
1440028800000 | 3213.22 |
1440115200000 | 3097.95 |
1440374400000 | 2948.87 |
1440460800000 | 3100.86 |
1440547200000 | 3119.83 |
1440633600000 | 3171.9 |
1440720000000 | 3262.93 |
1440979200000 | 3312.23 |
1441065600000 | 3237.92 |
1441152000000 | 3241.01 |
1441238400000 | 3262.1 |
1441324800000 | 3211.95 |
1441584000000 | 3188.43 |
1441670400000 | 3192.19 |
1441756800000 | 3339.04 |
1441843200000 | 3313.03 |
1441929600000 | 3336.46 |
1442188800000 | 3340.44 |
1442275200000 | 3309.52 |
1442361600000 | 3352.68 |
1442448000000 | 3414.65 |
1442534400000 | 3414.43 |
1442793600000 | 3328.18 |
1442880000000 | 3341.85 |
1442966400000 | 3244.42 |
1443052800000 | 3208.71 |
1443139200000 | 3199.31 |
1443398400000 | 3198.99 |
1443484800000 | 3199.04 |
1443571200000 | 3231.31 |
1443657600000 | 3292.15 |
1443744000000 | 3282.22 |
1444003200000 | 3303.95 |
1444089600000 | 3333.36 |
1444176000000 | 3392.43 |
1444262400000 | 3378.58 |
1444348800000 | 3378.34 |
1444608000000 | 3467.5 |
1444694400000 | 3444.37 |
1444780800000 | 3413.41 |
1444867200000 | 3481.02 |
1444953600000 | 3470.6 |
1445212800000 | 3479.06 |
1445299200000 | 3476.93 |
1445385600000 | 3448.55 |
1445472000000 | 3442.73 |
1445558400000 | 3485.22 |
1445817600000 | 3506.74 |
1445904000000 | 3481.23 |
1445990400000 | 3461.87 |
1446076800000 | 3413.28 |
1446163200000 | 3413.17 |
1446422400000 | 3440.8 |
1446508800000 | 3490.39 |
1446595200000 | 3566.79 |
1446681600000 | 3551.01 |
1446768000000 | 3468.54 |
1447027200000 | 3440.71 |
1447113600000 | 3384.67 |
1447200000000 | 3335.58 |
1447286400000 | 3344.96 |
1447372800000 | 3296.87 |
1447632000000 | 3270.57 |
1447718400000 | 3322.84 |
1447804800000 | 3284.47 |
1447891200000 | 3361.57 |
1447977600000 | 3363.17 |
1448236800000 | 3366.17 |
1448323200000 | 3332.5 |
1448409600000 | 3336.9 |
1448496000000 | 3381.97 |
1448582400000 | 3326.8 |
1448841600000 | 3292.19 |
1448928000000 | 3348.55 |
1449014400000 | 3343.31 |
1449100800000 | 3333.8 |
1449187200000 | 3310.05 |
1449446400000 | 3333.04 |
1449532800000 | 3276.66 |
1449619200000 | 3235.93 |
1449705600000 | 3226.69 |
1449792000000 | 3193.4 |
1450051200000 | 3153.49 |
1450137600000 | 3170.06 |
1450224000000 | 3224.04 |
1450310400000 | 3280.03 |
1450396800000 | 3237.55 |
1450656000000 | 3253.46 |
1450742400000 | 3261.23 |
1450828800000 | 3274.44 |
1450915200000 | 3285.05 |
1451001600000 | 3298.41 |
1451260800000 | 3297.37 |
1451347200000 | 3266.44 |
1451433600000 | 3251.08 |
1451520000000 | 3276 |
1451865600000 | 3160.87 |
1451952000000 | 3142.14 |
1452038400000 | 3090.15 |
1452124800000 | 3027.7 |
1452211200000 | 3037.14 |
1452470400000 | 2982.92 |
1452556800000 | 2981.98 |
1452643200000 | 3006.69 |
1452729600000 | 2969.39 |
1452816000000 | 2968.62 |
1453075200000 | 2973.21 |
1453161600000 | 2985.45 |
1453248000000 | 2916.24 |
1453334400000 | 2892.87 |
1453420800000 | 2946.65 |
1453680000000 | 3011.14 |
1453766400000 | 2973.75 |
1453852800000 | 2987.33 |
1453939200000 | 3012.27 |
1454025600000 | 3116.57 |
1454284800000 | 3141.26 |
1454371200000 | 3131.44 |
1454457600000 | 3082.11 |
1454544000000 | 3100.73 |
1454630400000 | 3108 |
1454889600000 | 3108 |
1454976000000 | 3107.29 |
1455062400000 | 3107.38 |
1455148800000 | 3107.43 |
1455235200000 | 3107.79 |
1455494400000 | 3132.82 |
1455580800000 | 3183.58 |
1455667200000 | 3170.45 |
1455753600000 | 3215.68 |
1455840000000 | 3215.98 |
1456099200000 | 3221.86 |
1456185600000 | 3215.78 |
1456272000000 | 3194.6 |
1456358400000 | 3231.45 |
1456444800000 | 3251.62 |
1456704000000 | 3251.85 |
1456790400000 | 3287.32 |
1456876800000 | 3317.48 |
1456963200000 | 3364.56 |
1457049600000 | 3385.96 |
1457308800000 | 3403.22 |
1457395200000 | 3400.93 |
1457481600000 | 3373.87 |
1457568000000 | 3384.35 |
1457654400000 | 3419.53 |
1457913600000 | 3445.32 |
1458000000000 | 3388.8 |
1458086400000 | 3419.98 |
1458172800000 | 3465.12 |
1458259200000 | 3519.94 |
1458518400000 | 3517.58 |
1458604800000 | 3502.05 |
1458691200000 | 3479.59 |
1458777600000 | 3458.91 |
1458864000000 | 3440.1 |
1459123200000 | 3431.84 |
1459209600000 | 3415.44 |
1459296000000 | 3496.11 |
1459382400000 | 3514.28 |
1459468800000 | 3458.79 |
1459728000000 | 3458.52 |
1459814400000 | 3458.14 |
1459900800000 | 3369.93 |
1459987200000 | 3364.73 |
1460073600000 | 3381.35 |
1460332800000 | 3403.38 |
1460419200000 | 3393.03 |
1460505600000 | 3452.96 |
1460592000000 | 3448.31 |
1460678400000 | 3470.24 |
1460937600000 | 3447.92 |
1461024000000 | 3441.81 |
1461110400000 | 3395.8 |
1461196800000 | 3414.85 |
1461283200000 | 3406.64 |
1461542400000 | 3413.73 |
1461628800000 | 3422.86 |
1461715200000 | 3415.18 |
1461801600000 | 3381.91 |
1461888000000 | 3341.69 |
1462147200000 | 3341.72 |
1462233600000 | 3307.32 |
1462320000000 | 3246.34 |
1462406400000 | 3230.54 |
1462492800000 | 3212.94 |
1462752000000 | 3213.47 |
1462838400000 | 3215.35 |
1462924800000 | 3208.28 |
1463011200000 | 3198.38 |
1463097600000 | 3173.3 |
1463356800000 | 3171.46 |
1463443200000 | 3208.25 |
1463529600000 | 3210.73 |
1463616000000 | 3172.94 |
1463702400000 | 3195.95 |
1463961600000 | 3299.04 |
1464048000000 | 3271.95 |
1464134400000 | 3321.67 |
1464220800000 | 3328.71 |
1464307200000 | 3365.37 |
1464566400000 | 3385.44 |
1464652800000 | 3394.36 |
1464739200000 | 3424.48 |
1464825600000 | 3407.28 |
1464912000000 | 3430.91 |
1465171200000 | 3455.2 |
1465257600000 | 3497.75 |
1465344000000 | 3532.15 |
1465430400000 | 3531.96 |
1465516800000 | 3531.47 |
1465776000000 | 3425.99 |
1465862400000 | 3451.33 |
1465948800000 | 3461.19 |
1466035200000 | 3415.69 |
1466121600000 | 3448.34 |
1466380800000 | 3485.21 |
1466467200000 | 3511.33 |
1466553600000 | 3528.28 |
1466640000000 | 3517.15 |
1466726400000 | 3404.56 |
1466985600000 | 3415.89 |
1467072000000 | 3448.04 |
1467158400000 | 3493.17 |
1467244800000 | 3544.67 |
1467331200000 | 3586.77 |
1467590400000 | 3599.68 |
1467676800000 | 3570.23 |
1467763200000 | 3491.99 |
1467849600000 | 3539.18 |
1467936000000 | 3539.18 |
1468195200000 | 3627.37 |
1468281600000 | 3657.98 |
1468368000000 | 3670.48 |
1468454400000 | 3687.84 |
1468540800000 | 3742.34 |
1468800000000 | 3767.06 |
1468886400000 | 3786.85 |
1468972800000 | 3766.74 |
1469059200000 | 3792.64 |
1469145600000 | 3770.16 |
1469404800000 | 3757.71 |
1469491200000 | 3781.77 |
1469577600000 | 3807.48 |
1469664000000 | 3831.67 |
1469750400000 | 3785.55 |
1470009600000 | 3873.4 |
1470096000000 | 3864.37 |
1470182400000 | 3820.65 |
1470268800000 | 3839.05 |
1470355200000 | 3896.87 |
1470614400000 | 3928.41 |
1470700800000 | 3941.26 |
1470787200000 | 3989.95 |
1470873600000 | 3949.61 |
1470960000000 | 3946 |
1471219200000 | 3954.19 |
1471305600000 | 3945.26 |
1471392000000 | 3922.68 |
1471478400000 | 3927.48 |
1471564800000 | 3862.56 |
1471824000000 | 3815.29 |
1471910400000 | 3850.12 |
1471996800000 | 3835.78 |
1472083200000 | 3899.05 |
1472169600000 | 3902.98 |
1472428800000 | 3875.67 |
1472515200000 | 3881.43 |
1472601600000 | 3862.68 |
1472688000000 | 3830.33 |
1472774400000 | 3848.26 |
1473033600000 | 3921.63 |
1473120000000 | 3974.21 |
1473206400000 | 4038.24 |
1473292800000 | 4027.19 |
1473379200000 | 3951.1 |
1473638400000 | 3820.39 |
1473724800000 | 3825.78 |
1473811200000 | 3803.55 |
1473897600000 | 3803.6 |
1473984000000 | 3803.35 |
1474243200000 | 3959.28 |
1474329600000 | 3970.69 |
1474416000000 | 3990.65 |
1474502400000 | 4001.18 |
1474588800000 | 4035.98 |
1474848000000 | 3973.38 |
1474934400000 | 3973.37 |
1475020800000 | 3973.37 |
1475107200000 | 4026.5 |
1475193600000 | 3973.4 |
1475452800000 | 4010.15 |
1475539200000 | 4033.57 |
1475625600000 | 4019.94 |
1475712000000 | 4021.01 |
1475798400000 | 4003.78 |
1476057600000 | 4003.79 |
1476144000000 | 3980.19 |
1476230400000 | 4001.2 |
1476316800000 | 3963.25 |
1476403200000 | 3956.32 |
1476662400000 | 3946.95 |
1476748800000 | 3980.74 |
1476835200000 | 4033.59 |
1476921600000 | 4041.21 |
1477008000000 | 4021.59 |
1477267200000 | 4029.48 |
1477353600000 | 4069.99 |
1477440000000 | 4063.11 |
1477526400000 | 4018.45 |
1477612800000 | 4026.95 |
1477872000000 | 4027.85 |
1477958400000 | 4019.37 |
1478044800000 | 3964.92 |
1478131200000 | 3946.43 |
1478217600000 | 3946.53 |
1478476800000 | 3991.29 |
1478563200000 | 4012.28 |
1478649600000 | 3889.56 |
1478736000000 | 3962.9 |
1478822400000 | 3844.03 |
1479081600000 | 3820.74 |
1479168000000 | 3820.64 |
1479254400000 | 3841.51 |
1479340800000 | 3853.09 |
1479427200000 | 3839.27 |
1479686400000 | 3853.53 |
1479772800000 | 3899.17 |
1479859200000 | 3927.92 |
1479945600000 | 3908.98 |
1480032000000 | 3910.22 |
1480291200000 | 3958.79 |
1480377600000 | 3937.96 |
1480464000000 | 3945.91 |
1480550400000 | 3955.18 |
1480636800000 | 3912.74 |
1480896000000 | 3892.47 |
1480982400000 | 3939.08 |
1481068800000 | 3949.2 |
1481155200000 | 4026.53 |
1481241600000 | 4023.23 |
1481500800000 | 4002.81 |
1481587200000 | 4021.89 |
1481673600000 | 4016.91 |
1481760000000 | 3996.59 |
1481846400000 | 3973.16 |
1482105600000 | 3929.95 |
1482192000000 | 3925.31 |
1482278400000 | 3902.81 |
1482364800000 | 3865 |
1482451200000 | 3830.13 |
1482710400000 | 3847.65 |
1482796800000 | 3834.77 |
1482883200000 | 3873.3 |
1482969600000 | 3850.42 |
1483056000000 | 3899.19 |
1483315200000 | 3899.19 |
1483401600000 | 3915.16 |
1483488000000 | 3915.14 |
1483574400000 | 3986.84 |
1483660800000 | 3986.66 |
1483920000000 | 3961.51 |
1484006400000 | 3985.87 |
1484092800000 | 3987.27 |
1484179200000 | 4046.7 |
1484265600000 | 4045.31 |
1484524800000 | 3996.06 |
1484611200000 | 4035.01 |
1484697600000 | 4025.9 |
1484784000000 | 4007.74 |
1484870400000 | 4021.72 |
1485129600000 | 4082.19 |
1485216000000 | 4095.87 |
1485302400000 | 4098.54 |
1485388800000 | 4096.51 |
1485475200000 | 4096.51 |
1485734400000 | 4096.51 |
1485820800000 | 4096.52 |
1485907200000 | 4096.52 |
1485993600000 | 4114.49 |
1486080000000 | 4124.83 |
1486339200000 | 4173.67 |
1486425600000 | 4171.47 |
1486512000000 | 4150.91 |
1486598400000 | 4182.52 |
1486684800000 | 4227.42 |
1486944000000 | 4248.93 |
1487030400000 | 4273.56 |
1487116800000 | 4324.93 |
1487203200000 | 4303.97 |
1487289600000 | 4294.03 |
1487548800000 | 4284.72 |
1487635200000 | 4291.83 |
1487721600000 | 4293.58 |
1487808000000 | 4297.2 |
1487894400000 | 4290.35 |
1488153600000 | 4290.34 |
1488240000000 | 4290.35 |
1488326400000 | 4248.11 |
1488412800000 | 4253.03 |
1488499200000 | 4196.55 |
1488758400000 | 4214.6 |
1488844800000 | 4251.4 |
1488931200000 | 4264.46 |
1489017600000 | 4201.37 |
1489104000000 | 4186.84 |
1489363200000 | 4237.82 |
1489449600000 | 4253.82 |
1489536000000 | 4266.58 |
1489622400000 | 4341.69 |
1489708800000 | 4383.54 |
1489968000000 | 4389.16 |
1490054400000 | 4441.69 |
1490140800000 | 4404.59 |
1490227200000 | 4404.86 |
1490313600000 | 4392.21 |
1490572800000 | 4424.74 |
1490659200000 | 4440.97 |
1490745600000 | 4410.97 |
1490832000000 | 4391.18 |
1490918400000 | 4367.7 |
1491177600000 | 4367.7 |
1491264000000 | 4367.7 |
1491350400000 | 4441.89 |
1491436800000 | 4386.49 |
1491523200000 | 4358.33 |
1491782400000 | 4361.34 |
1491868800000 | 4346.25 |
1491955200000 | 4355.74 |
1492041600000 | 4397.45 |
1492128000000 | 4363.82 |
1492387200000 | 4354.27 |
1492473600000 | 4349.98 |
1492560000000 | 4300.14 |
1492646400000 | 4301.44 |
1492732800000 | 4349.24 |
1492992000000 | 4366.87 |
1493078400000 | 4447.27 |
1493164800000 | 4454.02 |
1493251200000 | 4446.41 |
1493337600000 | 4447.49 |
1493596800000 | 4447.48 |
1493683200000 | 4501.86 |
1493769600000 | 4517.14 |
1493856000000 | 4504.43 |
1493942400000 | 4469.09 |
1494201600000 | 4498.41 |
1494288000000 | 4486.23 |
1494374400000 | 4499.62 |
1494460800000 | 4527.88 |
1494547200000 | 4515.72 |
1494806400000 | 4541.87 |
1494892800000 | 4549.14 |
1494979200000 | 4538.35 |
1495065600000 | 4500.57 |
1495152000000 | 4489.11 |
1495411200000 | 4536.85 |
1495497600000 | 4526.84 |
1495584000000 | 4535.7 |
1495670400000 | 4585.47 |
1495756800000 | 4578.71 |
1496016000000 | 4578.7 |
1496102400000 | 4578.7 |
1496188800000 | 4542.2 |
1496275200000 | 4563.74 |
1496361600000 | 4595.04 |
1496620800000 | 4631.79 |
1496707200000 | 4619.28 |
1496793600000 | 4624.3 |
1496880000000 | 4628.75 |
1496966400000 | 4617.9 |
1497225600000 | 4562.38 |
1497312000000 | 4563.48 |
1497398400000 | 4548.52 |
1497484800000 | 4552.4 |
1497571200000 | 4563.91 |
1497830400000 | 4616.99 |
1497916800000 | 4662.48 |
1498003200000 | 4649.28 |
1498089600000 | 4681.35 |
1498176000000 | 4680.13 |
1498435200000 | 4800.37 |
1498521600000 | 4788.35 |
1498608000000 | 4728.3 |
1498694400000 | 4756.85 |
1498780800000 | 4729.74 |
1499040000000 | 4749.76 |
1499126400000 | 4698.04 |
1499212800000 | 4741.11 |
1499299200000 | 4718.71 |
1499385600000 | 4681.53 |
1499644800000 | 4691.13 |
1499731200000 | 4772.62 |
1499817600000 | 4791.38 |
1499904000000 | 4846.4 |
1499990400000 | 4826.63 |
1500249600000 | 4837.31 |
1500336000000 | 4862.91 |
1500422400000 | 4875.55 |
1500508800000 | 4863.04 |
1500595200000 | 4834.74 |
1500854400000 | 4861.76 |
1500940800000 | 4867.35 |
1501027200000 | 4834.57 |
1501113600000 | 4906.89 |
1501200000000 | 4856.58 |
1501459200000 | 4871.2 |
1501545600000 | 4873.11 |
1501632000000 | 4929.57 |
1501718400000 | 4905.75 |
1501804800000 | 4924.12 |
1502064000000 | 4953.99 |
1502150400000 | 4964.13 |
1502236800000 | 4911.82 |
1502323200000 | 4846.57 |
1502409600000 | 4834.56 |
1502668800000 | 4802.78 |
1502755200000 | 4839.67 |
1502841600000 | 4818.39 |
1502928000000 | 4862.88 |
1503014400000 | 4831.03 |
1503273600000 | 4829.17 |
1503360000000 | 4866.58 |
1503446400000 | 4877.09 |
1503532800000 | 4921.97 |
1503619200000 | 4934.51 |
1503878400000 | 4943.93 |
1503964800000 | 4925.78 |
1504051200000 | 4967.45 |
1504137600000 | 4967.23 |
1504224000000 | 4977.51 |
1504483200000 | 4972.41 |
1504569600000 | 4994.79 |
1504656000000 | 4954.05 |
1504742400000 | 4960.8 |
1504828800000 | 5006.31 |
1505088000000 | 4977.07 |
1505174400000 | 4994.02 |
1505260800000 | 4946.17 |
1505347200000 | 4944.82 |
1505433600000 | 4963.28 |
1505692800000 | 4988.24 |
1505779200000 | 4958.51 |
1505865600000 | 4934.24 |
1505952000000 | 4940.57 |
1506038400000 | 4875.53 |
1506297600000 | 4826.51 |
1506384000000 | 4781.43 |
1506470400000 | 4800.26 |
1506556800000 | 4764.04 |
1506643200000 | 4798.23 |
1506902400000 | 4843.77 |
1506988800000 | 4843.93 |
1507075200000 | 4843.91 |
1507161600000 | 4879.89 |
1507248000000 | 4886.13 |
1507507200000 | 4886.13 |
1507593600000 | 4886.12 |
1507680000000 | 4978.78 |
1507766400000 | 5027.67 |
1507852800000 | 5034.99 |
1508112000000 | 5065.24 |
1508198400000 | 5036.9 |
1508284800000 | 5039.35 |
1508371200000 | 5053.01 |
1508457600000 | 5032.28 |
1508716800000 | 5026.57 |
1508803200000 | 5024.54 |
1508889600000 | 5031 |
1508976000000 | 5019.87 |
1509062400000 | 5020.6 |
1509321600000 | 5071.84 |
1509408000000 | 5083.91 |
1509494400000 | 5082.8 |
1509580800000 | 5069.75 |
1509667200000 | 5075.16 |
1509926400000 | 5059.84 |
1510012800000 | 5098.48 |
1510099200000 | 5079.65 |
1510185600000 | 5056.78 |
1510272000000 | 5045.52 |
1510531200000 | 5026.79 |
1510617600000 | 5030.78 |
1510704000000 | 4996.71 |
1510790400000 | 4999.3 |
1510876800000 | 5044.19 |
1511136000000 | 5018.75 |
1511222400000 | 5083.24 |
1511308800000 | 5113.2 |
1511395200000 | 5125.55 |
1511481600000 | 5121.26 |
1511740800000 | 5053.59 |
1511827200000 | 5028.23 |
1511913600000 | 5029.41 |
1512000000000 | 4929.86 |
1512086400000 | 4963.53 |
1512345600000 | 4988.89 |
1512432000000 | 4951.71 |
1512518400000 | 4864.33 |
1512604800000 | 4846.29 |
1512691200000 | 4864.88 |
1512950400000 | 4893.38 |
1513036800000 | 4881.16 |
1513123200000 | 4881.53 |
1513209600000 | 4925.71 |
1513296000000 | 4900.85 |
1513555200000 | 4894.25 |
1513641600000 | 4871.49 |
1513728000000 | 4886.44 |
1513814400000 | 4879.66 |
1513900800000 | 4917.94 |
1514160000000 | 4913.47 |
1514246400000 | 4870.81 |
1514332800000 | 4891.7 |
1514419200000 | 4956.27 |
1514505600000 | 5001.16 |
1514851200000 | 5062.36 |
1514937600000 | 5112.54 |
1515024000000 | 5129.12 |
1515110400000 | 5156.02 |
1515369600000 | 5181.36 |
1515456000000 | 5182.37 |
1515542400000 | 5125.18 |
1515628800000 | 5109.42 |
1515715200000 | 5151.69 |
1515974400000 | 5211.09 |
1516060800000 | 5218.71 |
1516147200000 | 5228.61 |
1516233600000 | 5282.49 |
1516320000000 | 5364.07 |
1516579200000 | 5434.52 |
1516665600000 | 5462.25 |
1516752000000 | 5387.22 |
1516838400000 | 5435.31 |
1516924800000 | 5414.52 |
1517184000000 | 5443.6 |
1517270400000 | 5348.28 |
1517356800000 | 5378 |
1517443200000 | 5407.91 |
1517529600000 | 5388.92 |
1517788800000 | 5279.03 |
1517875200000 | 5008.38 |
1517961600000 | 5100.4 |
1518048000000 | 5065.49 |
1518134400000 | 4975.99 |
1518393600000 | 5015.57 |
1518480000000 | 5024.8 |
1518566400000 | 5031.57 |
1518652800000 | 5031.58 |
1518739200000 | 5031.59 |
1518998400000 | 5031.57 |
1519084800000 | 5031.59 |
1519171200000 | 5186.1 |
1519257600000 | 5135.18 |
1519344000000 | 5201.13 |
1519603200000 | 5224.11 |
1519689600000 | 5217.71 |
1519776000000 | 5217.71 |
1519862400000 | 5177.76 |
1519948800000 | 5133.96 |
1520208000000 | 5116.02 |
1520294400000 | 5205.81 |
1520380800000 | 5188.51 |
1520467200000 | 5225.14 |
1520553600000 | 5243.72 |
1520812800000 | 5327.99 |
1520899200000 | 5382.03 |
1520985600000 | 5344.35 |
1521072000000 | 5333.95 |
1521158400000 | 5361.1 |
1521417600000 | 5352.59 |
1521504000000 | 5333.43 |
1521590400000 | 5336.81 |
1521676800000 | 5334.89 |
1521763200000 | 5230.62 |
1522022400000 | 5241.07 |
1522108800000 | 5323.34 |
1522195200000 | 5243.75 |
1522281600000 | 5223.35 |
1522368000000 | 5261.23 |
1522627200000 | 5248.4 |
1522713600000 | 5207.01 |
1522800000000 | 5207.02 |
1522886400000 | 5207.03 |
1522972800000 | 5207.03 |
1523232000000 | 5230.88 |
1523318400000 | 5256.59 |
1523404800000 | 5283.07 |
1523491200000 | 5253.53 |
1523577600000 | 5248.21 |
1523836800000 | 5224.97 |
1523923200000 | 5160.64 |
1524009600000 | 5176.76 |
1524096000000 | 5251.35 |
1524182400000 | 5114.97 |
1524441600000 | 5049.35 |
1524528000000 | 4993.09 |
1524614400000 | 4971.93 |
1524700800000 | 4940.92 |
1524787200000 | 4985.9 |
1525046400000 | 5039.3 |
1525132800000 | 5039.29 |
1525219200000 | 4982.04 |
1525305600000 | 4925.35 |
1525392000000 | 4944.73 |
1525651200000 | 4967.56 |
1525737600000 | 5019.58 |
1525824000000 | 4999.07 |
1525910400000 | 5023.13 |
1525996800000 | 5102.04 |
1526256000000 | 5148.27 |
1526342400000 | 5081.05 |
1526428800000 | 5091.21 |
1526515200000 | 5046.06 |
1526601600000 | 5038.43 |
1526860800000 | 5086.47 |
1526947200000 | 5078.95 |
1527033600000 | 5057.15 |
1527120000000 | 5080.49 |
1527206400000 | 5080.16 |
1527465600000 | 5092.57 |
1527552000000 | 5064.25 |
1527638400000 | 4974.99 |
1527724800000 | 5014.6 |
1527811200000 | 5067.55 |
1528070400000 | 5153.27 |
1528156800000 | 5161.97 |
1528243200000 | 5207.1 |
1528329600000 | 5226.3 |
1528416000000 | 5157.6 |
1528675200000 | 5144.43 |
1528761600000 | 5139.36 |
1528848000000 | 5165.74 |
1528934400000 | 5068.12 |
1529020800000 | 5096.32 |
1529280000000 | 5096.33 |
1529366400000 | 4971.54 |
1529452800000 | 5002.29 |
1529539200000 | 4987.06 |
1529625600000 | 4980.71 |
1529884800000 | 4947.05 |
1529971200000 | 4914.75 |
1530057600000 | 4887.36 |
1530144000000 | 4839.94 |
1530230400000 | 4944.63 |
1530489600000 | 4907.54 |
1530576000000 | 4882.41 |
1530662400000 | 4914.23 |
1530748800000 | 4877.16 |
1530835200000 | 4890.56 |
1531094400000 | 4978.46 |
1531180800000 | 4997.81 |
1531267200000 | 4958.64 |
1531353600000 | 4978.46 |
1531440000000 | 5044.7 |
1531699200000 | 5021.88 |
1531785600000 | 5016.88 |
1531872000000 | 5050.92 |
1531958400000 | 5047.65 |
1532044800000 | 5123.22 |
1532304000000 | 5156.1 |
1532390400000 | 5155.18 |
1532476800000 | 5159.25 |
1532563200000 | 5195.82 |
1532649600000 | 5224.79 |
1532908800000 | 5230.15 |
1532995200000 | 5246.96 |
1533081600000 | 5272.87 |
1533168000000 | 5194.25 |
1533254400000 | 5233.04 |
1533513600000 | 5248.34 |
1533600000000 | 5219.03 |
1533686400000 | 5282.1 |
1533772800000 | 5263.64 |
1533859200000 | 5249.13 |
1534118400000 | 5126.43 |
1534204800000 | 5159.89 |
1534291200000 | 5104.23 |
1534377600000 | 5085.28 |
1534464000000 | 5102.89 |
1534723200000 | 5111.33 |
1534809600000 | 5165.94 |
1534896000000 | 5176.88 |
1534982400000 | 5206.25 |
1535068800000 | 5174.6 |
1535328000000 | 5210.06 |
1535414400000 | 5273.77 |
1535500800000 | 5346.44 |
1535587200000 | 5358.89 |
1535673600000 | 5320.87 |
1535932800000 | 5292.61 |
1536019200000 | 5310.05 |
1536105600000 | 5309.83 |
1536192000000 | 5271.07 |
1536278400000 | 5266.73 |
1536537600000 | 5212.23 |
1536624000000 | 5211.66 |
1536710400000 | 5195.79 |
1536796800000 | 5177.12 |
1536883200000 | 5262.28 |
1537142400000 | 5227.89 |
1537228800000 | 5187.49 |
1537315200000 | 5242.04 |
1537401600000 | 5236.47 |
1537488000000 | 5323.66 |
1537747200000 | 5323.67 |
1537833600000 | 5329.95 |
1537920000000 | 5317.68 |
1538006400000 | 5375.91 |
1538092800000 | 5368.75 |
1538352000000 | 5389.27 |
1538438400000 | 5286.54 |
1538524800000 | 5277.41 |
1538611200000 | 5172.13 |
1538697600000 | 5078.7 |
1538956800000 | 5022.59 |
1539043200000 | 5022.87 |
1539129600000 | 5022.89 |
1539216000000 | 4676.23 |
1539302400000 | 4858.42 |
1539561600000 | 4760.07 |
1539648000000 | 4810.34 |
1539734400000 | 4824.87 |
1539820800000 | 4787.99 |
1539907200000 | 4785.43 |
1540166400000 | 4813.55 |
1540252800000 | 4703.47 |
1540339200000 | 4699.5 |
1540425600000 | 4579.5 |
1540512000000 | 4551.03 |
1540771200000 | 4572.79 |
1540857600000 | 4586.93 |
1540944000000 | 4743.04 |
1541030400000 | 4760.21 |
1541116800000 | 4832.79 |
1541376000000 | 4807.01 |
1541462400000 | 4767.85 |
1541548800000 | 4804.69 |
1541635200000 | 4830.37 |
1541721600000 | 4741.69 |
1541980800000 | 4738.38 |
1542067200000 | 4695.64 |
1542153600000 | 4694.94 |
1542240000000 | 4729.17 |
1542326400000 | 4697.28 |
1542585600000 | 4687.49 |
1542672000000 | 4633.05 |
1542758400000 | 4637 |
1542844800000 | 4618.03 |
1542931200000 | 4600.72 |
1543190400000 | 4655.27 |
1543276800000 | 4655.08 |
1543363200000 | 4712.97 |
1543449600000 | 4723.72 |
1543536000000 | 4719.26 |
1543795200000 | 4858.96 |
1543881600000 | 4834.92 |
1543968000000 | 4718.02 |
1544054400000 | 4598.19 |
1544140800000 | 4625.65 |
1544400000000 | 4566.53 |
1544486400000 | 4595.41 |
1544572800000 | 4657.76 |
1544659200000 | 4683.31 |
1544745600000 | 4635.29 |
1545004800000 | 4645.26 |
1545091200000 | 4617.6 |
1545177600000 | 4666.88 |
1545264000000 | 4605.9 |
1545350400000 | 4615.6 |
1545609600000 | 4586.22 |
1545696000000 | 4531.99 |
1545782400000 | 4512.5 |
1545868800000 | 4599.33 |
1545955200000 | 4654.96 |
1546214400000 | 4654.95 |
1546387200000 | 4553.18 |
1546473600000 | 4498.8 |
1546560000000 | 4431 |
1546819200000 | 4550.98 |
1546905600000 | 4529.89 |
1546992000000 | 4623.02 |
1547078400000 | 4620.85 |
1547164800000 | 4648.31 |
1547424000000 | 4613.62 |
1547510400000 | 4668.41 |
1547596800000 | 4639.44 |
1547683200000 | 4658.17 |
1547769600000 | 4676.22 |
1548028800000 | 4703.78 |
1548115200000 | 4707.47 |
1548201600000 | 4673.42 |
1548288000000 | 4694.03 |
1548374400000 | 4759.53 |
1548633600000 | 4787.51 |
1548720000000 | 4734.18 |
1548806400000 | 4740.25 |
1548892800000 | 4744.42 |
1548979200000 | 4741.72 |
1549238400000 | 4741.73 |
1549324800000 | 4741.72 |
1549411200000 | 4741.71 |
1549497600000 | 4741.72 |
1549584000000 | 4741.72 |
1549843200000 | 4777.14 |
1549929600000 | 4817.87 |
1550016000000 | 4806.8 |
1550102400000 | 4793.77 |
1550188800000 | 4782.7 |
1550448000000 | 4823.17 |
1550534400000 | 4817.97 |
1550620800000 | 4888.68 |
1550707200000 | 4914.31 |
1550793600000 | 4923.86 |
1551052800000 | 4963.21 |
1551139200000 | 4969.45 |
1551225600000 | 4968.11 |
1551312000000 | 4968.11 |
1551398400000 | 4968.11 |
1551657600000 | 4923.67 |
1551744000000 | 4895.98 |
1551830400000 | 4924.61 |
1551916800000 | 4902.76 |
1552003200000 | 4849.09 |
1552262400000 | 4850.14 |
1552348800000 | 4908.9 |
1552435200000 | 4928.07 |
1552521600000 | 4912.11 |
1552608000000 | 4960.44 |
1552867200000 | 5009.3 |
1552953600000 | 5015.69 |
1553040000000 | 5030.09 |
1553126400000 | 5066.96 |
1553212800000 | 5094.09 |
1553472000000 | 5002.46 |
1553558400000 | 5046.03 |
1553644800000 | 5027.42 |
1553731200000 | 5026.97 |
1553817600000 | 5088.47 |
1554076800000 | 5101.46 |
1554163200000 | 5120.51 |
1554249600000 | 5125.08 |
1554336000000 | 5125.08 |
1554422400000 | 5125.07 |
1554681600000 | 5179.42 |
1554768000000 | 5207.12 |
1554854400000 | 5208.96 |
1554940800000 | 5179.84 |
1555027200000 | 5179.94 |
1555286400000 | 5221.21 |
1555372800000 | 5247.37 |
1555459200000 | 5289.18 |
1555545600000 | 5292.8 |
1555632000000 | 5290.26 |
1555891200000 | 5293.87 |
1555977600000 | 5319.68 |
1556064000000 | 5319.23 |
1556150400000 | 5322.86 |
1556236800000 | 5272.03 |
1556496000000 | 5277.89 |
1556582400000 | 5283.98 |
1556668800000 | 5283.99 |
1556755200000 | 5296.96 |
1556841600000 | 5353.87 |
1557100800000 | 5251.42 |
1557187200000 | 5304.43 |
1557273600000 | 5268.15 |
1557360000000 | 5171.74 |
1557446400000 | 5165.65 |
1557705600000 | 5068.09 |
1557792000000 | 5023.98 |
1557878400000 | 5035.81 |
1557964800000 | 4982.04 |
1558051200000 | 4905.39 |
1558310400000 | 4898.08 |
1558396800000 | 4895.99 |
1558483200000 | 4885.18 |
1558569600000 | 4800.91 |
1558656000000 | 4819.16 |
1558915200000 | 4820.86 |
1559001600000 | 4813.11 |
1559088000000 | 4783.23 |
1559174400000 | 4817.46 |
1559260800000 | 4884.05 |
1559520000000 | 4916.35 |
1559606400000 | 4879.07 |
1559692800000 | 4907.65 |
1559779200000 | 4882.18 |
1559865600000 | 4882.19 |
1560124800000 | 4962.5 |
1560211200000 | 4988.3 |
1560297600000 | 4996.73 |
1560384000000 | 4945.67 |
1560470400000 | 4919.11 |
1560729600000 | 4918.94 |
1560816000000 | 4940.55 |
1560902400000 | 5081.45 |
1560988800000 | 5117.38 |
1561075200000 | 5138.5 |
1561334400000 | 5163.72 |
1561420800000 | 5121.5 |
1561507200000 | 5087.01 |
1561593600000 | 5169.29 |
1561680000000 | 5151.15 |
1561939200000 | 5273.36 |
1562025600000 | 5255.7 |
1562112000000 | 5175.31 |
1562198400000 | 5205.7 |
1562284800000 | 5206.59 |
1562544000000 | 5186.22 |
1562630400000 | 5165.86 |
1562716800000 | 5230.1 |
1562803200000 | 5287.04 |
1562889600000 | 5264.06 |
1563148800000 | 5307.93 |
1563235200000 | 5324.38 |
1563321600000 | 5278.75 |
1563408000000 | 5270.72 |
1563494400000 | 5323.64 |
1563753600000 | 5364.52 |
1563840000000 | 5371.73 |
1563926400000 | 5374.7 |
1564012800000 | 5402.67 |
1564099200000 | 5359.45 |
1564358400000 | 5354.2 |
1564444800000 | 5342.6 |
1564531200000 | 5334.76 |
1564617600000 | 5273.14 |
1564704000000 | 5140.36 |
1564963200000 | 5033.48 |
1565049600000 | 5049.5 |
1565136000000 | 5049.57 |
1565222400000 | 5128.12 |
1565308800000 | 5128.13 |
1565568000000 | 5112.38 |
1565654400000 | 5035.13 |
1565740800000 | 5096.98 |
1565827200000 | 5049.7 |
1565913600000 | 5093.39 |
1566172800000 | 5136.21 |
1566259200000 | 5152.29 |
1566345600000 | 5152.92 |
1566432000000 | 5149.26 |
1566518400000 | 5158.55 |
1566777600000 | 5049.74 |
1566864000000 | 5080.8 |
1566950400000 | 5106.82 |
1567036800000 | 5118.32 |
1567123200000 | 5215.45 |
1567382400000 | 5222.19 |
1567468800000 | 5165.23 |
1567555200000 | 5227.37 |
1567641600000 | 5304.02 |
1567728000000 | 5324.54 |
1567987200000 | 5348.21 |
1568073600000 | 5319.06 |
1568160000000 | 5344.53 |
1568246400000 | 5386.52 |
1568332800000 | 5386.51 |
1568592000000 | 5439.09 |
1568678400000 | 5420.37 |
1568764800000 | 5456.84 |
1568851200000 | 5445.63 |
1568937600000 | 5466.55 |
1569196800000 | 5449.13 |
1569283200000 | 5449.47 |
1569369600000 | 5429.57 |
1569456000000 | 5437.57 |
1569542400000 | 5432.8 |
1569801600000 | 5432.81 |
1569888000000 | 5516.51 |
1569974400000 | 5494.77 |
1570060800000 | 5451.91 |
1570147200000 | 5488.19 |
1570406400000 | 5517.86 |
1570492800000 | 5594.19 |
1570579200000 | 5515.09 |
1570665600000 | 5515.08 |
1570752000000 | 5515.09 |
1571011200000 | 5664.2 |
1571097600000 | 5675.25 |
1571184000000 | 5703.71 |
1571270400000 | 5716.35 |
1571356800000 | 5724 |
1571616000000 | 5718.75 |
1571702400000 | 5777.87 |
1571788800000 | 5751.16 |
1571875200000 | 5795.21 |
1571961600000 | 5784.38 |
1572220800000 | 5804.2 |
1572307200000 | 5837.91 |
1572393600000 | 5863.74 |
1572480000000 | 5862.85 |
1572566400000 | 5880.95 |
1572825600000 | 6003.61 |
1572912000000 | 6067.04 |
1572998400000 | 6072.56 |
1573084800000 | 6044.02 |
1573171200000 | 6018.5 |
1573430400000 | 5930.21 |
1573516800000 | 5983.41 |
1573603200000 | 5935.34 |
1573689600000 | 5913.47 |
1573776000000 | 5969.85 |
1574035200000 | 6022.81 |
1574121600000 | 6061.41 |
1574208000000 | 6043.97 |
1574294400000 | 5991.95 |
1574380800000 | 5993.99 |
1574640000000 | 5985.64 |
1574726400000 | 5991 |
1574812800000 | 6032.52 |
1574899200000 | 6016.03 |
1574985600000 | 5937.55 |
1575244800000 | 5960.47 |
1575331200000 | 5972.35 |
1575417600000 | 5958.19 |
1575504000000 | 6016.49 |
1575590400000 | 6025.27 |
1575849600000 | 6065.17 |
1575936000000 | 6037.5 |
1576022400000 | 6087.37 |
1576108800000 | 6209.94 |
1576195200000 | 6294.53 |
1576454400000 | 6301.65 |
1576540800000 | 6416.48 |
1576627200000 | 6424.7 |
1576713600000 | 6365.76 |
1576800000000 | 6319.87 |
1577059200000 | 6371.16 |
1577145600000 | 6340.05 |
1577232000000 | 6354.96 |
1577318400000 | 6362.64 |
1577404800000 | 6420.97 |
1577664000000 | 6399.27 |
1577750400000 | 6369.54 |
1577923200000 | 6412.18 |
1578009600000 | 6429.29 |
1578268800000 | 6323.44 |
1578355200000 | 6292.17 |
1578441600000 | 6260.77 |
1578528000000 | 6375.17 |
1578614400000 | 6398.93 |
1578873600000 | 6465.16 |
1578960000000 | 6516.18 |
1579046400000 | 6455.52 |
1579132800000 | 6421.64 |
1579219200000 | 6433.51 |
1579478400000 | 6443 |
1579564800000 | 6433.45 |
1579651200000 | 6433.57 |
1579737600000 | 6433.57 |
1579824000000 | 6433.58 |
1580083200000 | 6433.57 |
1580169600000 | 6433.56 |
1580256000000 | 6433.56 |
1580342400000 | 6011.79 |
1580428800000 | 6072.04 |
1580688000000 | 5994.01 |
1580774400000 | 6141.15 |
1580860800000 | 6171.69 |
1580947200000 | 6278.96 |
1581033600000 | 6190.98 |
1581292800000 | 6184.62 |
1581379200000 | 6239.91 |
1581465600000 | 6304.83 |
1581552000000 | 6319.41 |
1581638400000 | 6321.56 |
1581897600000 | 6286.26 |
1581984000000 | 6181.57 |
1582070400000 | 6238.53 |
1582156800000 | 6194.47 |
1582243200000 | 6145.81 |
1582502400000 | 6040.93 |
1582588800000 | 6073.64 |
1582675200000 | 6004.82 |
1582761600000 | 5955.12 |
1582848000000 | 5955.12 |
1583107200000 | 5913.47 |
1583193600000 | 6020.11 |
1583280000000 | 6070.16 |
1583366400000 | 6147.02 |
1583452800000 | 6014.91 |
1583712000000 | 5811.48 |
1583798400000 | 5846.03 |
1583884800000 | 5770.67 |
1583971200000 | 5528.65 |
1584057600000 | 5404.64 |
1584316800000 | 5174.39 |
1584403200000 | 5018.39 |
1584489600000 | 4887.22 |
1584576000000 | 4601.72 |
1584662400000 | 4951.74 |
1584921600000 | 4720.11 |
1585008000000 | 4951.36 |
1585094400000 | 5138.95 |
1585180800000 | 5188.34 |
1585267200000 | 5159.41 |
1585526400000 | 5104.12 |
1585612800000 | 5146.43 |
1585699200000 | 5105.55 |
1585785600000 | 5105.54 |
1585872000000 | 5105.53 |
1586131200000 | 5213.61 |
1586217600000 | 5313.32 |
1586304000000 | 5380.82 |
1586390400000 | 5371.52 |
1586476800000 | 5379.69 |
1586736000000 | 5350.48 |
1586822400000 | 5485.33 |
1586908800000 | 5546.83 |
1586995200000 | 5484.96 |
1587081600000 | 5656.98 |
1587340800000 | 5641.85 |
1587427200000 | 5474.21 |
1587513600000 | 5470.56 |
1587600000000 | 5502.61 |
1587686400000 | 5482.28 |
1587945600000 | 5607.43 |
1588032000000 | 5623.36 |
1588118400000 | 5725.76 |
1588204800000 | 5877.22 |
1588291200000 | 5877.24 |
1588550400000 | 5688.82 |
1588636800000 | 5720.91 |
1588723200000 | 5711.96 |
1588809600000 | 5727.04 |
1588896000000 | 5773.26 |
1589155200000 | 5842.09 |
1589241600000 | 5750.01 |
1589328000000 | 5789.93 |
1589414400000 | 5710.42 |
1589500800000 | 5735.26 |
1589760000000 | 5657.7 |
1589846400000 | 5725.17 |
1589932800000 | 5749.59 |
1590019200000 | 5799.28 |
1590105600000 | 5677.96 |
1590364800000 | 5689.73 |
1590451200000 | 5777.63 |
1590537600000 | 5781.19 |
1590624000000 | 5740.37 |
1590710400000 | 5737.08 |
1590969600000 | 5825.49 |
1591056000000 | 5857.31 |
1591142400000 | 5973.4 |
1591228800000 | 6019.7 |
1591315200000 | 6084.48 |
1591574400000 | 6180.1 |
1591660800000 | 6194.34 |
1591747200000 | 6264.81 |
1591833600000 | 6182.68 |
1591920000000 | 6111.68 |
1592179200000 | 6026.89 |
1592265600000 | 6154.13 |
1592352000000 | 6168.3 |
1592438400000 | 6179.15 |
1592524800000 | 6191.6 |
1592784000000 | 6190.33 |
1592870400000 | 6234.37 |
1592956800000 | 6274.84 |
1593043200000 | 6274.85 |
1593129600000 | 6274.87 |
1593388800000 | 6216.01 |
1593475200000 | 6254.96 |
1593561600000 | 6318.08 |
1593648000000 | 6393.9 |
1593734400000 | 6473.38 |
1593993600000 | 6609.2 |
1594080000000 | 6602.97 |
1594166400000 | 6643.79 |
1594252800000 | 6669.96 |
1594339200000 | 6625.11 |
1594598400000 | 6715.01 |
1594684800000 | 6745.25 |
1594771200000 | 6758.08 |
1594857600000 | 6714.26 |
1594944000000 | 6770.12 |
1595203200000 | 6760.79 |
1595289600000 | 6910.41 |
1595376000000 | 6970.05 |
1595462400000 | 6943.37 |
1595548800000 | 6903.99 |
1595808000000 | 7189.62 |
1595894400000 | 7249.79 |
1595980800000 | 7174.81 |
1596067200000 | 7294.8 |
1596153600000 | 7239.42 |
1596412800000 | 7109.98 |
1596499200000 | 7236.07 |
1596585600000 | 7296.88 |
1596672000000 | 7380.25 |
1596758400000 | 7312.79 |
1597017600000 | 7353.94 |
1597104000000 | 7279.99 |
1597190400000 | 7195.61 |
1597276800000 | 7280.2 |
1597363200000 | 7280.7 |
1597622400000 | 7379.7 |
1597708800000 | 7318.62 |
1597795200000 | 7254.44 |
1597881600000 | 7021.91 |
1597968000000 | 7165.13 |
1598227200000 | 7188.55 |
1598313600000 | 7259.79 |
1598400000000 | 7311.44 |
1598486400000 | 7296.18 |
1598572800000 | 7234.98 |
1598832000000 | 7128.26 |
1598918400000 | 7211.71 |
1599004800000 | 7205.19 |
1599091200000 | 7251.74 |
1599177600000 | 7172.64 |
1599436800000 | 7156.77 |
1599523200000 | 7215.1 |
1599609600000 | 7166.29 |
1599696000000 | 7241.53 |
1599782400000 | 7253.15 |
1600041600000 | 7325.28 |
1600128000000 | 7365.6 |
1600214400000 | 7482.9 |
1600300800000 | 7408.98 |
1600387200000 | 7422.3 |
1600646400000 | 7374.05 |
1600732800000 | 7296.3 |
1600819200000 | 7242.82 |
1600905600000 | 7022.68 |
1600992000000 | 7047.27 |
1601251200000 | 7207.66 |
1601337600000 | 7232.6 |
1601424000000 | 7271.86 |
1601510400000 | 7271.88 |
1601596800000 | 7271.87 |
1601856000000 | 7293.38 |
1601942400000 | 7409.44 |
1602028800000 | 7440.67 |
1602115200000 | 7567.44 |
1602201600000 | 7567.45 |
1602460800000 | 7658.24 |
1602547200000 | 7641.21 |
1602633600000 | 7596.42 |
1602720000000 | 7519.75 |
1602806400000 | 7472.45 |
1603065600000 | 7578.21 |
1603152000000 | 7541.66 |
1603238400000 | 7554.18 |
1603324800000 | 7594.74 |
1603411200000 | 7569.35 |
1603670400000 | 7584.13 |
1603756800000 | 7565.36 |
1603843200000 | 7516.61 |
1603929600000 | 7423.82 |
1604016000000 | 7359.08 |
1604275200000 | 7397.62 |
1604361600000 | 7481.56 |
1604448000000 | 7565.22 |
1604534400000 | 7625.33 |
1604620800000 | 7656.81 |
1604880000000 | 7755.94 |
1604966400000 | 7707.72 |
1605052800000 | 7819.8 |
1605139200000 | 7805.29 |
1605225600000 | 7840.89 |
1605484800000 | 8054.97 |
1605571200000 | 8079.97 |
1605657600000 | 8209.37 |
1605744000000 | 8156.18 |
1605830400000 | 8144.19 |
1606089600000 | 8245.24 |
1606176000000 | 8193.24 |
1606262400000 | 8136.9 |
1606348800000 | 8190.85 |
1606435200000 | 8192.45 |
1606694400000 | 8084.65 |
1606780800000 | 8208.46 |
1606867200000 | 8306.44 |
1606953600000 | 8327.01 |
1607040000000 | 8480.51 |
1607299200000 | 8586.22 |
1607385600000 | 8681.8 |
1607472000000 | 8692.08 |
1607558400000 | 8591.11 |
1607644800000 | 8634 |
1607904000000 | 8575.82 |
1607990400000 | 8501.59 |
1608076800000 | 8637.68 |
1608163200000 | 8625.4 |
1608249600000 | 8617.49 |
1608508800000 | 8706.34 |
1608595200000 | 8587.31 |
1608681600000 | 8605.44 |
1608768000000 | 8637.6 |
1608854400000 | 8669.95 |
1609113600000 | 8761.35 |
1609200000000 | 8759.45 |
1609286400000 | 8910.92 |
1609372800000 | 8939.53 |
1609718400000 | 9050.74 |
1609804800000 | 9154.21 |
1609891200000 | 9192.56 |
1609977600000 | 9358.05 |
1610064000000 | 9544.31 |
1610323200000 | 9616.78 |
1610409600000 | 9604.28 |
1610496000000 | 9813.35 |
1610582400000 | 9730.36 |
1610668800000 | 9712.79 |
1610928000000 | 9723.14 |
1611014400000 | 9930.31 |
1611100800000 | 9975 |
1611187200000 | 10258.08 |
1611273600000 | 10106.34 |
1611532800000 | 10017.63 |
1611619200000 | 9805.29 |
1611705600000 | 9835.23 |
1611792000000 | 9634.97 |
1611878400000 | 9467.2 |
1612137600000 | 9690.77 |
1612224000000 | 9938.97 |
1612310400000 | 9955.1 |
1612396800000 | 9907.42 |
1612483200000 | 9964.11 |
1612742400000 | 9953.26 |
1612828800000 | 9957.19 |
1612915200000 | 9957.17 |
1613001600000 | 9957.19 |
1613088000000 | 9957.15 |
1613347200000 | 9957.19 |
1613433600000 | 9957.15 |
1613520000000 | 10358.64 |
1613606400000 | 10362.87 |
1613692800000 | 10268.43 |
1613952000000 | 10289.12 |
1614038400000 | 10285.77 |
1614124800000 | 10140.85 |
1614211200000 | 10321.34 |
1614297600000 | 9918.89 |
1614556800000 | 9918.88 |
1614643200000 | 9947.83 |
1614729600000 | 10158.33 |
1614816000000 | 9899.81 |
1614902400000 | 9855.26 |
1615161600000 | 9756.04 |
1615248000000 | 9682.53 |
1615334400000 | 9728.6 |
1615420800000 | 9926.1 |
1615507200000 | 10014.82 |
1615766400000 | 9972.13 |
1615852800000 | 10001.9 |
1615939200000 | 9935.99 |
1616025600000 | 9961.8 |
1616112000000 | 9752.04 |
1616371200000 | 9819.82 |
1616457600000 | 9826.12 |
1616544000000 | 9677.94 |
1616630400000 | 9681.48 |
1616716800000 | 9836.43 |
1616976000000 | 9976.63 |
1617062400000 | 10027.71 |
1617148800000 | 9908.55 |
1617235200000 | 10018.34 |
1617321600000 | 10016.96 |
1617580800000 | 10015.56 |
1617667200000 | 10126.97 |
1617753600000 | 10182.58 |
1617840000000 | 10229.97 |
1617926400000 | 10180.71 |
1618185600000 | 10150.46 |
1618272000000 | 10152.41 |
1618358400000 | 10213.86 |
1618444800000 | 10354.79 |
1618531200000 | 10373.53 |
1618790400000 | 10441.24 |
1618876800000 | 10506.76 |
1618963200000 | 10389.13 |
1619049600000 | 10360.76 |
1619136000000 | 10505.59 |
1619395200000 | 10728.24 |
1619481600000 | 10750.59 |
1619568000000 | 10678.7 |
1619654400000 | 10674.27 |
1619740800000 | 10674.27 |
1620000000000 | 10438.43 |
1620086400000 | 10360.26 |
1620172800000 | 10270.69 |
1620259200000 | 10360.65 |
1620345600000 | 10564.14 |
1620604800000 | 10507.9 |
1620691200000 | 10078.01 |
1620777600000 | 9745.73 |
1620864000000 | 9585.03 |
1620950400000 | 9708.86 |
1621209600000 | 9467.1 |
1621296000000 | 9961.85 |
1621382400000 | 9911.07 |
1621468800000 | 9854.18 |
1621555200000 | 10013.43 |
1621814400000 | 9977.7 |
1621900800000 | 10180.1 |
1621987200000 | 10221.24 |
1622073600000 | 10191.95 |
1622160000000 | 10348.16 |
1622419200000 | 10535.77 |
1622505600000 | 10550.4 |
1622592000000 | 10499.65 |
1622678400000 | 10548.29 |
1622764800000 | 10489.07 |
1623024000000 | 10448.43 |
1623110400000 | 10434.42 |
1623196800000 | 10335.83 |
1623283200000 | 10512.13 |
1623369600000 | 10569.24 |
1623628800000 | 10569.25 |
1623715200000 | 10638.15 |
1623801600000 | 10566.63 |
1623888000000 | 10581.11 |
1623974400000 | 10495 |
1624233600000 | 10228.04 |
1624320000000 | 10194.32 |
1624406400000 | 10375.35 |
1624492800000 | 10364.31 |
1624579200000 | 10442.96 |
1624838400000 | 10461.55 |
1624924800000 | 10483.26 |
1625011200000 | 10562.71 |
1625097600000 | 10520.54 |
1625184000000 | 10454.89 |
1625443200000 | 10617.03 |
1625529600000 | 10621.9 |
1625616000000 | 10570.43 |
1625702400000 | 10522.24 |
1625788800000 | 10406.03 |
1626048000000 | 10524.17 |
1626134400000 | 10642.45 |
1626220800000 | 10659 |
1626307200000 | 10788.69 |
1626393600000 | 10608.88 |
1626652800000 | 10485.07 |
1626739200000 | 10377.84 |
1626825600000 | 10370.48 |
1626912000000 | 10491.44 |
1626998400000 | 10464.95 |
1627257600000 | 10361.18 |
1627344000000 | 10346.19 |
1627430400000 | 10294.25 |
1627516800000 | 10437.6 |
1627603200000 | 10372.4 |
1627862400000 | 10564.26 |
1627948800000 | 10595.68 |
1628035200000 | 10694.04 |
1628121600000 | 10728.07 |
1628208000000 | 10640.3 |
1628467200000 | 10636.52 |
1628553600000 | 10551.38 |
1628640000000 | 10522.68 |
1628726400000 | 10489.54 |
1628812800000 | 10358.79 |
1629072000000 | 10336.81 |
1629158400000 | 10246.27 |
1629244800000 | 10304.56 |
1629331200000 | 9993.34 |
1629417600000 | 9916.55 |
1629676800000 | 10159.6 |
1629763200000 | 10247.14 |
1629849600000 | 10400.91 |
1629936000000 | 10429.27 |
1630022400000 | 10540.54 |
1630281600000 | 10711.74 |
1630368000000 | 10826.57 |
1630454400000 | 10806.06 |
1630540800000 | 10719.03 |
1630627200000 | 10898.9 |
1630886400000 | 10974.41 |
1630972800000 | 10900.45 |
1631059200000 | 10770.89 |
1631145600000 | 10789.04 |
1631232000000 | 10910.67 |
1631491200000 | 10843.77 |
1631577600000 | 10842.18 |
1631664000000 | 10789.25 |
1631750400000 | 10739.86 |
1631836800000 | 10708.01 |
1632096000000 | 10707.99 |
1632182400000 | 10707.99 |
1632268800000 | 10467.37 |
1632355200000 | 10557.96 |
1632441600000 | 10703.6 |
1632700800000 | 10748.35 |
1632787200000 | 10639.44 |
1632873600000 | 10394.19 |
1632960000000 | 10409.6 |
1633046400000 | 10218 |
1633305600000 | 10156.66 |
1633392000000 | 10141.96 |
1633478400000 | 10096.64 |
1633564800000 | 10283.57 |
1633651200000 | 10195.61 |
1633910400000 | 10195.58 |
1633996800000 | 10066.1 |
1634083200000 | 10001.84 |
1634169600000 | 10030.07 |
1634256000000 | 10346.99 |
1634515200000 | 10273.99 |
1634601600000 | 10432.65 |
1634688000000 | 10422.61 |
1634774400000 | 10416.5 |
1634860800000 | 10432.99 |
1635120000000 | 10420.19 |
1635206400000 | 10540.07 |
1635292800000 | 10561.1 |
1635379200000 | 10524.04 |
1635465600000 | 10466.37 |
1635724800000 | 10476.87 |
1635811200000 | 10493.07 |
1635897600000 | 10510.92 |
1635984000000 | 10469.81 |
1636070400000 | 10630.27 |
1636329600000 | 10721.67 |
1636416000000 | 10841.43 |
1636502400000 | 10833 |
1636588800000 | 10735.07 |
1636675200000 | 10775.25 |
1636934400000 | 10874.63 |
1637020800000 | 10906.19 |
1637107200000 | 10930.5 |
1637193600000 | 11003.9 |
1637280000000 | 11011.81 |
1637539200000 | 10984.31 |
1637625600000 | 10894.1 |
1637712000000 | 10845.3 |
1637798400000 | 10854.73 |
1637884800000 | 10673.7 |
1638144000000 | 10657.02 |
1638230400000 | 10690.78 |
1638316800000 | 10826.59 |
1638403200000 | 10965.97 |
1638489600000 | 10928.96 |
1638748800000 | 10904.26 |
1638835200000 | 10963.53 |
1638921600000 | 10979.02 |
1639008000000 | 11051.49 |
1639094400000 | 10988.18 |
1639353600000 | 10916.01 |
1639440000000 | 10834.14 |
1639526400000 | 10856.49 |
1639612800000 | 10946.19 |
1639699200000 | 10999.03 |
1639958400000 | 10848.94 |
1640044800000 | 10923.49 |
1640131200000 | 10954.6 |
1640217600000 | 11046.6 |
1640304000000 | 11075.13 |
1640563200000 | 11140.44 |
1640649600000 | 11271.91 |
1640736000000 | 11301.86 |
1640822400000 | 11276.01 |
1640908800000 | 11275.98 |
1641168000000 | 11363.33 |
1641254400000 | 11598.6 |
1641340800000 | 11571.84 |
1641427200000 | 11460.09 |
1641513600000 | 11321.01 |
1641772800000 | 11383.01 |
1641859200000 | 11461.38 |
1641945600000 | 11544.77 |
1642032000000 | 11604.26 |
1642118400000 | 11621.89 |
1642377600000 | 11725.39 |
1642464000000 | 11573.65 |
1642550400000 | 11461.57 |
1642636800000 | 11439.57 |
1642723200000 | 11230.93 |
1642982400000 | 11321.41 |
1643068800000 | 11143.88 |
1643155200000 | 11092.7 |
1643241600000 | 11067.57 |
1643328000000 | 11061.59 |
1643587200000 | 11061.6 |
1643673600000 | 11061.6 |
1643760000000 | 11061.59 |
1643846400000 | 11061.59 |
1643932800000 | 11061.58 |
1644192000000 | 11144.79 |
1644278400000 | 11149.8 |
1644364800000 | 11265.36 |
1644451200000 | 11422.15 |
1644537600000 | 11396.13 |
1644796800000 | 11177.07 |
1644883200000 | 11126.62 |
1644969600000 | 11311.2 |
1645056000000 | 11339.23 |
1645142400000 | 11279.45 |
1645401600000 | 11279.36 |
1645488000000 | 11130.41 |
1645574400000 | 11155.6 |
1645660800000 | 10805.75 |
1645747200000 | 10818.23 |
1646006400000 | 10818.26 |
1646092800000 | 10939.74 |
1646179200000 | 10896.29 |
1646265600000 | 10929.95 |
1646352000000 | 10769.27 |
1646611200000 | 10374.63 |
1646697600000 | 10123.76 |
1646784000000 | 10196.6 |
1646870400000 | 10513.39 |
1646956800000 | 10371.42 |
1647216000000 | 10302.57 |
1647302400000 | 10071.74 |
1647388800000 | 10099.02 |
1647475200000 | 10505.76 |
1647561600000 | 10547.69 |
1647820800000 | 10554.27 |
1647907200000 | 10513.48 |
1647993600000 | 10625.27 |
1648080000000 | 10590.84 |
1648166400000 | 10597.01 |
1648425600000 | 10424.13 |
1648512000000 | 10431.11 |
1648598400000 | 10644.4 |
1648684800000 | 10584.54 |
1648771200000 | 10504.91 |
1649030400000 | 10504.9 |
1649116800000 | 10504.92 |
1649203200000 | 10407.64 |
1649289600000 | 10174.87 |
1649376000000 | 10197.11 |
1649635200000 | 10010.83 |
1649721600000 | 9938.63 |
1649808000000 | 10183.39 |
1649894400000 | 10162.25 |
1649980800000 | 10008.48 |
1650240000000 | 9878.73 |
1650326400000 | 9911.52 |
1650412800000 | 10003.19 |
1650499200000 | 9986.79 |
1650585600000 | 9909.15 |
1650844800000 | 9664.33 |
1650931200000 | 9706.55 |
1651017600000 | 9450.58 |
1651104000000 | 9495.03 |
1651190400000 | 9612.43 |
1651449600000 | 9612.41 |
1651536000000 | 9528.13 |
1651622400000 | 9571.94 |
1651708800000 | 9655.41 |
1651795200000 | 9407.9 |
1652054400000 | 9201.04 |
1652140800000 | 9209.9 |
1652227200000 | 9198 |
1652313600000 | 8930.18 |
1652400000000 | 9037.45 |
1652659200000 | 9096.27 |
1652745600000 | 9212.83 |
1652832000000 | 9370.24 |
1652918400000 | 9161.82 |
1653004800000 | 9276.85 |
1653264000000 | 9279.85 |
1653350400000 | 9173.43 |
1653436800000 | 9263.38 |
1653523200000 | 9188.79 |
1653609600000 | 9442.61 |
1653868800000 | 9738.49 |
1653955200000 | 9921.97 |
1654041600000 | 9728.76 |
1654128000000 | 9600.1 |
1654214400000 | 9600.1 |
1654473600000 | 9632.81 |
1654560000000 | 9528.32 |
1654646400000 | 9642.96 |
1654732800000 | 9598.05 |
1654819200000 | 9471.78 |
1655078400000 | 9193.82 |
1655164800000 | 9194.07 |
1655251200000 | 9135.43 |
1655337600000 | 9097.2 |
1655424000000 | 8964.25 |
1655683200000 | 8853.32 |
1655769600000 | 9066.19 |
1655856000000 | 8835.22 |
1655942400000 | 8739.77 |
1656028800000 | 8805.08 |
1656288000000 | 8991.64 |
1656374400000 | 8934.81 |
1656460800000 | 8833.57 |
1656547200000 | 8588.07 |
1656633600000 | 8292.64 |
1656892800000 | 8211.5 |
1656979200000 | 8288.98 |
1657065600000 | 8082.21 |
1657152000000 | 8328.47 |
1657238400000 | 8421.68 |
1657497600000 | 8334.57 |
1657584000000 | 8106.88 |
1657670400000 | 8367.56 |
1657756800000 | 8433.02 |
1657843200000 | 8510.6 |
1658102400000 | 8618.28 |
1658188800000 | 8591.31 |
1658275200000 | 8640.42 |
1658361600000 | 8769.45 |
1658448000000 | 8774.34 |
1658707200000 | 8757.26 |
1658793600000 | 8694.52 |
1658880000000 | 8767.88 |
1658966400000 | 8772.56 |
1659052800000 | 8844.25 |
1659312000000 | 8812.22 |
1659398400000 | 8661.34 |
1659484800000 | 8720.83 |
1659571200000 | 8693.6 |
1659657600000 | 8921.82 |
1659916800000 | 8886.97 |
1660003200000 | 8902.31 |
1660089600000 | 8809.06 |
1660176000000 | 9022.73 |
1660262400000 | 9060.49 |
1660521600000 | 9137.75 |
1660608000000 | 9142.85 |
1660694400000 | 9181.77 |
1660780800000 | 9105.41 |
1660867200000 | 9097.82 |
1661126400000 | 8966.4 |
1661212800000 | 8834.45 |
1661299200000 | 8787.75 |
1661385600000 | 8886.59 |
1661472000000 | 8928.41 |
1661731200000 | 8665.13 |
1661817600000 | 8641.73 |
1661904000000 | 8744.04 |
1661990400000 | 8528.29 |
1662076800000 | 8420.17 |
1662336000000 | 8398.48 |
1662422400000 | 8422.07 |
1662508800000 | 8206.18 |
1662595200000 | 8297.18 |
1662681600000 | 8297.19 |
1662940800000 | 8447.46 |
1663027200000 | 8510.52 |
1663113600000 | 8290.65 |
1663200000000 | 8301.24 |
1663286400000 | 8132.16 |
1663545600000 | 8059.16 |
1663632000000 | 8137.37 |
1663718400000 | 8050.62 |
1663804800000 | 7917.82 |
1663891200000 | 7796.96 |
1664150400000 | 7595.69 |
1664236800000 | 7624.95 |
1664323200000 | 7420.91 |
1664409600000 | 7443.38 |
1664496000000 | 7367.37 |
1664755200000 | 7257.83 |
1664841600000 | 7452.85 |
1664928000000 | 7655.83 |
1665014400000 | 7731.27 |
1665100800000 | 7558.18 |
1665360000000 | 7557.42 |
1665446400000 | 7140.51 |
1665532800000 | 7128.4 |
1665619200000 | 7011.07 |
1665705600000 | 7185.9 |
1665964800000 | 7052.76 |
1666051200000 | 7153.6 |
1666137600000 | 7045.92 |
1666224000000 | 7029.49 |
1666310400000 | 6940.1 |
1666569600000 | 6927.5 |
1666656000000 | 6782.83 |
1666742400000 | 6850.23 |
1666828800000 | 6992.98 |
1666915200000 | 6914.53 |
1667174400000 | 6992.14 |
1667260800000 | 7048.7 |
1667347200000 | 7083.75 |
1667433600000 | 6982.36 |
1667520000000 | 7001.52 |
1667779200000 | 7151.12 |
1667865600000 | 7237.86 |
1667952000000 | 7472.6 |
1668038400000 | 7384.94 |
1668124800000 | 7864.06 |
1668384000000 | 8026.3 |
1668470400000 | 8312.04 |
1668556800000 | 8320.99 |
1668643200000 | 8277.53 |
1668729600000 | 8267.65 |
1668988800000 | 8218.91 |
1669075200000 | 8290.78 |
1669161600000 | 8319.3 |
1669248000000 | 8458.55 |
1669334400000 | 8496.09 |
1669593600000 | 8290.6 |
1669680000000 | 8403.22 |
1669766400000 | 8513.64 |
1669852800000 | 8673.37 |
1669939200000 | 8641.93 |
1670198400000 | 8672.8799 |
1670284800000 | 8469.75 |
1670371200000 | 8417.95 |
1670457600000 | 8341.03 |
1670544000000 | 8465.32 |
1670803200000 | 8380.53 |
1670889600000 | 8315.1299 |
1670976000000 | 8497.16 |
1671062400000 | 8487.14 |
1671148800000 | 8334.2 |
1671408000000 | 8266.69 |
1671494400000 | 8111.86 |
1671580800000 | 8154.23 |
1671667200000 | 8289.52 |
1671753600000 | 8150.28 |
1672012800000 | 8162.93 |
1672099200000 | 8194.87 |
1672185600000 | 8098.96 |
1672272000000 | 8031.47 |
1672358400000 | 8066.06 |
1672617600000 | 8066.06 |
1672704000000 | 8137.73 |
1672790400000 | 8105.89 |
1672876800000 | 8184.21 |
1672963200000 | 8227.9599 |
1673222400000 | 8551.3 |
1673308800000 | 8618.42 |
1673395200000 | 8585.97 |
1673481600000 | 8579.45 |
1673568000000 | 8679.24 |
1673827200000 | 8786.16 |
1673913600000 | 8766.4599 |
1674000000000 | 8761.1 |
1674086400000 | 8748.98 |
1674172800000 | 8749.24 |
1674432000000 | 8749.57 |
1674518400000 | 8749.75 |
1674604800000 | 8749.65 |
1674691200000 | 8749.82 |
1674777600000 | 8749.54 |
1675036800000 | 9234.85 |
1675123200000 | 9052.95 |
1675209600000 | 9177.11 |
1675296000000 | 9373.67 |
1675382400000 | 9372.55 |
1675641600000 | 9133.32 |
1675728000000 | 9107.64 |
1675814400000 | 9269.59 |
1675900800000 | 9255.47 |
1675987200000 | 9251.14 |
1676246400000 | 9188.81 |
1676332800000 | 9265.87 |
1676419200000 | 9061.75 |
1676505600000 | 9135.95 |
1676592000000 | 9030.11 |
1676851200000 | 9072.29 |
1676937600000 | 9049.65 |
1677024000000 | 8918.72 |
1677110400000 | 9091.27 |
1677196800000 | 8972.65 |
1677456000000 | 8972.4 |
1677542400000 | 8972.24 |
1677628800000 | 9032.08 |
1677715200000 | 8998.81 |
1677801600000 | 8988.25 |
1678060800000 | 9100.43 |
1678147200000 | 9147.68 |
1678233600000 | 9054.47 |
1678320000000 | 9018.7 |
1678406400000 | 8861.59 |
1678665600000 | 8962.7099 |
1678752000000 | 8845.84 |
1678838400000 | 8871.05 |
1678924800000 | 8800.69 |
1679011200000 | 8976.03 |
1679270400000 | 8915.75 |
1679356800000 | 8978.98 |
1679443200000 | 9165.82 |
1679529600000 | 9280.95 |
1679616000000 | 9315.31 |
1679875200000 | 9234.39 |
1679961600000 | 9154.39 |
1680048000000 | 9188.58 |
1680134400000 | 9236.2099 |
1680220800000 | 9244.8 |
1680480000000 | 9244.84 |
1680566400000 | 9244.51 |
1680652800000 | 9244.37 |
1680739200000 | 9167.77 |
1680825600000 | 9173 |
1681084800000 | 9208.66 |
1681171200000 | 9212.25 |
1681257600000 | 9195.02 |
1681344000000 | 9108.36 |
1681430400000 | 9198.6299 |
1681689600000 | 9195.91 |
1681776000000 | 9122.2 |
1681862400000 | 9043.2 |
1681948800000 | 9020.72 |
1682035200000 | 8974.05 |
1682294400000 | 8965.05 |
1682380800000 | 8804.62 |
1682467200000 | 8770.04 |
1682553600000 | 8800.87 |
1682640000000 | 8887.8799 |
1682899200000 | 8887.31 |
1682985600000 | 8901.58 |
1683072000000 | 8857.51 |
1683158400000 | 8914 |
1683244800000 | 8938.74 |
1683504000000 | 8984.51 |
1683590400000 | 9020.39 |
1683676800000 | 8943.48 |
1683763200000 | 8886.01 |
1683849600000 | 8851.3 |
1684108800000 | 8827.4 |
1684195200000 | 8950.32 |
1684281600000 | 9098.17 |
1684368000000 | 9235.51 |
1684454400000 | 9305.45 |
1684713600000 | 9296.15 |
1684800000000 | 9271.02 |
1684886400000 | 9222.22 |
1684972800000 | 9341.04 |
1685059200000 | 9547.31 |
1685318400000 | 9655.47 |
1685404800000 | 9648.33 |
1685491200000 | 9567.24 |
1685577600000 | 9502.7 |
1685664000000 | 9659.82 |
1685923200000 | 9633 |
1686009600000 | 9662.62 |
1686096000000 | 9773.43 |
1686182400000 | 9640.3 |
1686268800000 | 9745.2 |
1686528000000 | 9805.06 |
1686614400000 | 10002.75 |
1686700800000 | 10014.02 |
1686787200000 | 10086.47 |
1686873600000 | 10057.75 |
1687132800000 | 10010.04 |
1687219200000 | 9942.02 |
1687305600000 | 9932.37 |
1687392000000 | 9933.39 |
1687478400000 | 9933.5 |
1687737600000 | 9826.43 |
1687824000000 | 9757.08 |
1687910400000 | 9771.3799 |
1687996800000 | 9775.83 |
1688083200000 | 9771.48 |
1688342400000 | 9867.99 |
1688428800000 | 9955.4 |
1688515200000 | 9895.3 |
1688601600000 | 9664.24 |
1688688000000 | 9594.11 |
1688947200000 | 9574.75 |
1689033600000 | 9769.42 |
1689120000000 | 9857.68 |
1689206400000 | 9988.6299 |
1689292800000 | 10193.06 |
1689552000000 | 10158.48 |
1689638400000 | 10129.27 |
1689724800000 | 10038.32 |
1689811200000 | 10049.06 |
1689897600000 | 9886.25 |
1690156800000 | 9868.78 |
1690243200000 | 9992.45 |
1690329600000 | 10003.12 |
1690416000000 | 10035.12 |
1690502400000 | 10015.06 |
1690761600000 | 9917.8 |
1690848000000 | 9951.73 |
1690934400000 | 9733.79 |
1691020800000 | 9733.62 |
1691107200000 | 9663.47 |
1691366400000 | 9764.84 |
1691452800000 | 9651.92 |
1691539200000 | 9672.66 |
1691625600000 | 9556.92 |
1691712000000 | 9512.25 |
1691971200000 | 9382.28 |
1692057600000 | 9405.83 |
1692144000000 | 9420.45 |
1692230400000 | 9415 |
1692316800000 | 9331.62 |
1692576000000 | 9327.33 |
1692662400000 | 9384.28 |
1692748800000 | 9480.27 |
1692835200000 | 9665.95 |
1692921600000 | 9430.98 |
1693180800000 | 9470.9599 |
1693267200000 | 9525.49 |
1693353600000 | 9581.55 |
1693440000000 | 9513.1299 |
1693526400000 | 9507.42 |
1693785600000 | 9591.48 |
1693872000000 | 9568.2 |
1693958400000 | 9514.01 |
1694044800000 | 9417.93 |
1694131200000 | 9381.24 |
1694390400000 | 9315.67 |
1694476800000 | 9408.6299 |
1694563200000 | 9406.18 |
1694649600000 | 9589.9599 |
1694736000000 | 9663.75 |
1694995200000 | 9481.48 |
1695081600000 | 9437.1299 |
1695168000000 | 9367.39 |
1695254400000 | 9208.1299 |
1695340800000 | 9210.49 |
1695600000000 | 9268.41 |
1695686400000 | 9145.1299 |
1695772800000 | 9159.07 |
1695859200000 | 9171.92 |
1695945600000 | 9172.17 |
1696204800000 | 9316.11 |
1696291200000 | 9224.8799 |
1696377600000 | 9099.86 |
1696464000000 | 9245.23 |
1696550400000 | 9301.92 |
1696809600000 | 9302.04 |
1696896000000 | 9302.26 |
1696982400000 | 9482.59 |
1697068800000 | 9550.59 |
1697155200000 | 9502.52 |
1697414400000 | 9400.62 |
1697500800000 | 9400.17 |
1697587200000 | 9274.8799 |
1697673600000 | 9278.33 |
1697760000000 | 9296.4599 |
1698019200000 | 9158.41 |
1698105600000 | 9189.24 |
1698192000000 | 9200.56 |
1698278400000 | 8997.54 |
1698364800000 | 9043.3799 |
1698624000000 | 9043.66 |
1698710400000 | 8974.2 |
1698796800000 | 8973.11 |
1698883200000 | 9244.75 |
1698969600000 | 9328.95 |
1699228800000 | 9444.59 |
1699315200000 | 9450.95 |
1699401600000 | 9469.89 |
1699488000000 | 9484.94 |
1699574400000 | 9423.12 |
1699833600000 | 9540.22 |
1699920000000 | 9586.42 |
1700006400000 | 9773.92 |
1700092800000 | 9822.67 |
1700179200000 | 9884.49 |
1700438400000 | 9936.89 |
1700524800000 | 10142.37 |
1700611200000 | 10011.34 |
1700697600000 | 10005.43 |
1700784000000 | 9972.82 |
1701043200000 | 9884.18 |
1701129600000 | 10036.4 |
1701216000000 | 10117.59 |
1701302400000 | 10162.4599 |
1701388800000 | 10078.84 |
1701648000000 | 10070.09 |
1701734400000 | 9981.33 |
1701820800000 | 9995.5 |
1701907200000 | 9941.81 |
1701993600000 | 10067.72 |
1702252800000 | 10051.48 |
1702339200000 | 10071.1299 |
1702425600000 | 10079.19 |
1702512000000 | 10292.27 |
1702598400000 | 10329.74 |
1702857600000 | 10301.8 |
1702944000000 | 10251.35 |
1703030400000 | 10295 |
1703116800000 | 10236.47 |
1703203200000 | 10309.32 |
1703462400000 | 10332.4 |
1703548800000 | 10464.6 |
1703635200000 | 10624.14 |
1703721600000 | 10713.02 |
1703808000000 | 10721.05 |
1704153600000 | 10602.62 |
1704240000000 | 10338.14 |
1704326400000 | 10350.59 |
1704412800000 | 10308.27 |
1704672000000 | 10362.64 |
1704758400000 | 10355.02 |
1704844800000 | 10276.41 |
1704931200000 | 10329.47 |
1705017600000 | 10301.58 |
1705276800000 | 10266.07 |
1705363200000 | 10102.97 |
1705449600000 | 9938.86 |
1705536000000 | 10004.57 |
1705622400000 | 10407.83 |
1705881600000 | 10513.97 |
1705968000000 | 10555.35 |
1706054400000 | 10536.98 |
1706140800000 | 10662.7099 |
1706227200000 | 10661.02 |
1706486400000 | 10757.7 |
1706572800000 | 10728.35 |
1706659200000 | 10566.72 |
1706745600000 | 10580.83 |
1706832000000 | 10698.75 |
1707091200000 | 10692.98 |
1707177600000 | 10707.1 |
1707264000000 | 10700.55 |
1707350400000 | 10700.82 |
1707436800000 | 10700.99 |
1707696000000 | 10701.05 |
1707782400000 | 10700.7099 |
1707868800000 | 10701.12 |
1707955200000 | 11096.29 |
1708041600000 | 11048.91 |
1708300800000 | 11026.85 |
1708387200000 | 11086.36 |
1708473600000 | 10998.11 |
1708560000000 | 11120.12 |
1708646400000 | 11151.91 |
1708905600000 | 11173.51 |
1708992000000 | 11120.81 |
1709078400000 | 11120.97 |
1709164800000 | 11153.17 |
1709251200000 | 11123.57 |
1709510400000 | 11445.17 |
1709596800000 | 11472.35 |
1709683200000 | 11552.19 |
1709769600000 | 11766.54 |
1709856000000 | 11931.94 |
1710115200000 | 11853.89 |
1710201600000 | 11953.93 |
1710288000000 | 11968.5 |
1710374400000 | 11977.16 |
1710460800000 | 11737.85 |
1710720000000 | 11870.64 |
1710806400000 | 11790.53 |
1710892800000 | 11700.11 |
1710979200000 | 12011.02 |
1711065600000 | 11984.3799 |
1711324800000 | 11962.95 |
1711411200000 | 11937.53 |
1711497600000 | 11921.11 |
1711584000000 | 11884.93 |
1711670400000 | 12000.9 |
1711929600000 | 11909.76 |
1712016000000 | 12055.34 |
1712102400000 | 11963.83 |
1712188800000 | 11963.51 |
1712275200000 | 11963.68 |
1712534400000 | 11989.99 |
1712620800000 | 12262.57 |
1712707200000 | 12263.95 |
1712793600000 | 12186.58 |
1712880000000 | 12135.85 |
1713139200000 | 11905.53 |
1713225600000 | 11545.9599 |
1713312000000 | 11732.54 |
1713398400000 | 11825.18 |
1713484800000 | 11231.84 |
1713744000000 | 11113.91 |
1713830400000 | 11237.2099 |
1713916800000 | 11620.61 |
1714003200000 | 11389.07 |
1714089600000 | 11579.44 |
1714348800000 | 11794.9599 |
1714435200000 | 11728.02 |
1714521600000 | 11727.41 |
1714608000000 | 11598.81 |
1714694400000 | 11738.24 |
1714953600000 | 11879.45 |
1715040000000 | 11987.05 |
1715126400000 | 12012.35 |
1715212800000 | 11926.05 |
1715299200000 | 12026.94 |
1715558400000 | 12138.06 |
1715644800000 | 12224.44 |
1715731200000 | 12395.1299 |
1715817600000 | 12535.68 |
1715904000000 | 12451.5 |
1716163200000 | 12449.01 |
1716249600000 | 12419.93 |
1716336000000 | 12663.25 |
1716422400000 | 12765.28 |
1716508800000 | 12691.26 |
1716768000000 | 12882.73 |
1716854400000 | 12884.76 |
1716940800000 | 12691.23 |
1717027200000 | 12434.08 |
1717113600000 | 12292.43 |
1717372800000 | 12546.89 |
1717459200000 | 12407.84 |
1717545600000 | 12534.3 |
1717632000000 | 12898.67 |
1717718400000 | 12825.98 |
1717977600000 | 12826.5 |
1718064000000 | 12762.37 |
1718150400000 | 12989.05 |
1718236800000 | 13212.91 |
1718323200000 | 13311.02 |
1718582400000 | 13277.76 |
1718668800000 | 13476.02 |
1718755200000 | 13845.47 |
1718841600000 | 13977.08 |
1718928000000 | 13836.55 |
1719187200000 | 13530.77 |
1719273600000 | 13546.06 |
1719360000000 | 13587.32 |
1719446400000 | 13554.14 |
1719532800000 | 13680.22 |
1719792000000 | 13662.91 |
1719878400000 | 13523.11 |
1719964800000 | 13697.94 |
1720051200000 | 14057.44 |
1720137600000 | 14046.51 |
1720396800000 | 14340.93 |
1720483200000 | 14370.17 |
1720569600000 | 14418.71 |
1720656000000 | 14747.05 |
1720742400000 | 14358.43 |
1721001600000 | 14334.28 |
1721088000000 | 14404.08 |
1721174400000 | 14208.02 |
1721260800000 | 13965.9 |
1721347200000 | 13584.77 |
1721606400000 | 13131.73 |
1721692800000 | 13564.51 |
1721779200000 | 13564 |
1721865600000 | 13562.49 |
1721952000000 | 13048.51 |
1722211200000 | 13116.07 |
1722297600000 | 13124.99 |
1722384000000 | 13104.95 |
1722470400000 | 13413.27 |
1722556800000 | 12733.25 |
1722816000000 | 11700.52 |
1722902400000 | 12229.75 |
1722988800000 | 12702.03 |
1723075200000 | 12485.92 |
1723161600000 | 12946.23 |
1723420800000 | 13115.76 |
1723507200000 | 13132.2 |
1723593600000 | 13339.98 |
1723680000000 | 13234.82 |
1723766400000 | 13560.55 |
1724025600000 | 13704.32 |
1724112000000 | 13746.59 |
1724198400000 | 13616.27 |
1724284800000 | 13541.98 |
1724371200000 | 13541.6 |
1724630400000 | 13647.84 |
1724716800000 | 13541.14 |
1724803200000 | 13670.89 |
1724889600000 | 13557.01 |
1724976000000 | 13550.08 |
1725235200000 | 13529.69 |
1725321600000 | 13414.49 |
1725408000000 | 12739.08 |
1725494400000 | 12847.45 |
1725580800000 | 13096.44 |
1725840000000 | 12818.86 |
1725926400000 | 12771.74 |
1726012800000 | 12759.9 |
1726099200000 | 13221.29 |
1726185600000 | 13318.69 |
1726444800000 | 13419.68 |
1726531200000 | 13419.84 |
1726617600000 | 13251.23 |
1726704000000 | 13509.74 |
1726790400000 | 13594.97 |
1727049600000 | 13651.44 |
1727136000000 | 13791.76 |
1727222400000 | 14060.99 |
1727308800000 | 14145.05 |
1727395200000 | 14156.01 |
1727654400000 | 13728.82 |
1727740800000 | 13771.28 |
1727827200000 | 13771.43 |
1727913600000 | 13771.76 |
1728000000000 | 13705.24 |
1728259200000 | 13917.77 |
1728345600000 | 13857.8 |
1728432000000 | 13945.43 |
1728518400000 | 13945.59 |
1728604800000 | 14152.59 |
1728864000000 | 14192.55 |
1728950400000 | 14439.59 |
1729036800000 | 14209.97 |
1729123200000 | 14221.97 |
1729209600000 | 14621.97 |
1729468800000 | 14688.21 |
1729555200000 | 14623.86 |
1729641600000 | 14457.78 |
1729728000000 | 14383.22 |
1729814400000 | 14503.21 |
1730073600000 | 14390.72 |
1730160000000 | 14216.84 |
1730246400000 | 14164.67 |
1730332800000 | 14164.01 |
1730419200000 | 14129.67 |
1730678400000 | 14296.07 |
1730764800000 | 14377.18 |
1730851200000 | 14363.62 |
1730937600000 | 14449.28 |
1731024000000 | 14672.92 |
1731283200000 | 14564.81 |
1731369600000 | 14118.05 |
1731456000000 | 14002.77 |
1731542400000 | 13887.79 |
1731628800000 | 13938.86 |
1731888000000 | 13795.89 |
1731974400000 | 14031.18 |
1732060800000 | 13884.27 |
1732147200000 | 13721.53 |
1732233600000 | 13959.87 |
1732492800000 | 14010.56 |
1732579200000 | 13781.95 |
1732665600000 | 13577.29 |
1732752000000 | 13594.1 |
1732838400000 | 13555.74 |
1733097600000 | 13872.41 |
1733184000000 | 14079.59 |
1733270400000 | 14291.42 |
1733356800000 | 14304.08 |
1733443200000 | 14268.37 |
1733702400000 | 14294.25 |
1733788800000 | 14216.86 |
1733875200000 | 14030.83 |
STOXX Taiwan | STOXX Emerging Markets | |
---|---|---|
2017 | 28.261510724023 | 38.304163926188 |
2018 | -6.8970070948303 | -15.430494871466 |
2019 | 36.669383809851 | 21.066705165173 |
2020 | 39.985451457232 | 19.371127387757 |
2021 | 26.023997701862 | -3.0232566097318 |
2022 | -28.466882701105 | -20.898216077456 |
2023 | 32.915574642388 | 11.677662737734 |
2024 | 29.07383901304 | 9.5765973723333 |
Methodology
The STOXX Taiwan Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Taiwan covering approximately 85% of investable market capitalization. STOXX Taiwan Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213334324 | SWTWGR | .SWTWGR | |
Price EUR | CH1213334332 | SWTWP | .SWTWP | |
Net Return EUR | CH1213334316 | SWTWR | .SWTWR | |
Gross Return USD | CH1213334290 | SWTWGV | .SWTWGV | |
Net Return USD | CH1213334282 | SWTWV | SWTWV INDEX | .SWTWV |
Price USD | CH1213334308 | SWTWL | .SWTWL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 48.331% |
Hon Hai Precision Industry Co | Technology | Taiwan | 4.736% |
MediaTek Inc | Technology | Taiwan | 4.011% |
Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.705% |
Quanta Computer Inc | Technology | Taiwan | 1.672% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.608% |
Chinatrust Financial Holding C | Banks | Taiwan | 1.466% |
Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.297% |
United Microelectronics Corp | Technology | Taiwan | 1.090% |
ASE Industrial Holding | Technology | Taiwan | 1.042% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.