Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Taiwan All Cap
Index Description
The STOXX Taiwan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Taiwan. STOXX Taiwan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Taiwan All Cap | 2,022.3 | 1,686.3 | 3.7 | 0.6 | 689.9 | 0.0 | 40.9 | 0.0 | 2.0 |
STOXX Emerging Markets All Cap | 25,276.7 | 9,304.4 | 1.4 | 0.2 | 689.9 | 0.0 | 7.4 | 0.0 | 7.4 |
Supersector weighting (top 10)
Technology | 68.8 |
---|---|
Banks | 6.9 |
Industrial Goods and Services | 5.8 |
Insurance | 3.5 |
Telecommunications | 1.9 |
Consumer Products and Services | 1.7 |
Chemicals | 1.7 |
Basic Resources | 1.7 |
Financial Services | 1.6 |
Food, Beverage and Tobacco | 1.3 |
Country weighting
Taiwan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Taiwan All Cap | -4.1 | 20.5 | 30.5 | 25.7 | 141.4 | N/A | N/A | 30.4 | 7.9 | 19.2 |
STOXX Emerging Markets All Cap | 0.4 | 8.2 | 8.4 | -6.4 | 24.9 | N/A | N/A | 8.4 | -2.2 | 4.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Taiwan All Cap | N/A | N/A | 18.9 | 19.9 | 20.3 | N/A | N/A | 1.1 | 0.3 | 0.8 |
STOXX Emerging Markets All Cap | N/A | N/A | 11.8 | 15.4 | 17.2 | N/A | N/A | 0.3 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Taiwan All Cap | 0.6 | 0.7 | 0.7 | 0.7 | 0.7 | 23.1 | 15.5 | 13.5 | 14.0 | 14.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Taiwan All Cap | 1.6 | 1.3 | 1.1 | 0.9 | 0.9 | -2.2 | 1.2 | 1.4 | 0.7 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Taiwan All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Taiwan All Cap | 23.2 | 19.2 | 21.8 | 21.8 | 2.7 | 3.4 | 1.8 | 47.1 |
STOXX Emerging Markets All Cap | 17.5 | 13.5 | 15.0 | 15.0 | 1.7 | 2.6 | 0.8 | 20.1 |
Performance and annual returns
STOXX Taiwan All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 987.36 |
1001462400000 | 1026.7 |
1001548800000 | 1010.36 |
1001635200000 | 1029.26 |
1001894400000 | 1006.72 |
1001980800000 | 984.92 |
1002067200000 | 970.47 |
1002153600000 | 982.54 |
1002240000000 | 1008.96 |
1002499200000 | 990.14 |
1002585600000 | 1018.87 |
1002672000000 | 1018.87 |
1002758400000 | 1068.32 |
1002844800000 | 1072.33 |
1003104000000 | 1044.93 |
1003190400000 | 1068.13 |
1003276800000 | 1073.81 |
1003363200000 | 1072.8 |
1003449600000 | 1084.77 |
1003708800000 | 1102.56 |
1003795200000 | 1093.06 |
1003881600000 | 1125.67 |
1003968000000 | 1133.25 |
1004054400000 | 1143.1 |
1004313600000 | 1147.5 |
1004400000000 | 1103.63 |
1004486400000 | 1098.58 |
1004572800000 | 1107.19 |
1004659200000 | 1129.31 |
1004918400000 | 1154.25 |
1005004800000 | 1154.85 |
1005091200000 | 1177.22 |
1005177600000 | 1172.65 |
1005264000000 | 1167.91 |
1005523200000 | 1182.58 |
1005609600000 | 1173.34 |
1005696000000 | 1214.42 |
1005782400000 | 1249.03 |
1005868800000 | 1261.52 |
1006128000000 | 1290.98 |
1006214400000 | 1263.65 |
1006300800000 | 1285.89 |
1006387200000 | 1261.04 |
1006473600000 | 1282.8 |
1006732800000 | 1312.37 |
1006819200000 | 1307.45 |
1006905600000 | 1272.47 |
1006992000000 | 1273.82 |
1007078400000 | 1268.52 |
1007337600000 | 1328.2 |
1007424000000 | 1361.62 |
1007510400000 | 1405.42 |
1007596800000 | 1488.94 |
1007683200000 | 1526.01 |
1007942400000 | 1519.03 |
1008028800000 | 1505.59 |
1008115200000 | 1582.35 |
1008201600000 | 1545.49 |
1008288000000 | 1564.3 |
1008547200000 | 1549.39 |
1008633600000 | 1505.59 |
1008720000000 | 1476.68 |
1008806400000 | 1498.37 |
1008892800000 | 1438.86 |
1009152000000 | 1451.62 |
1009238400000 | 1509.19 |
1009324800000 | 1511.93 |
1009411200000 | 1492.53 |
1009497600000 | 1509.85 |
1009756800000 | 1561.98 |
1009929600000 | 1575.26 |
1010016000000 | 1556.38 |
1010102400000 | 1590.45 |
1010361600000 | 1648.56 |
1010448000000 | 1636.38 |
1010534400000 | 1655.91 |
1010620800000 | 1652.26 |
1010707200000 | 1596.09 |
1010966400000 | 1570.99 |
1011052800000 | 1567.55 |
1011139200000 | 1533.9 |
1011225600000 | 1539.8 |
1011312000000 | 1541.58 |
1011571200000 | 1621.45 |
1011657600000 | 1617.7 |
1011744000000 | 1612.08 |
1011830400000 | 1615.26 |
1011916800000 | 1661.47 |
1012176000000 | 1682.36 |
1012262400000 | 1636.18 |
1012348800000 | 1628.05 |
1012435200000 | 1645.29 |
1012521600000 | 1643.65 |
1012780800000 | 1639.49 |
1012867200000 | 1635.75 |
1012953600000 | 1656.06 |
1013040000000 | 1653.46 |
1013126400000 | 1651.33 |
1013385600000 | 1650.39 |
1013472000000 | 1653.22 |
1013558400000 | 1653.22 |
1013644800000 | 1647.13 |
1013731200000 | 1642.68 |
1013990400000 | 1652.6 |
1014076800000 | 1627.27 |
1014163200000 | 1577.48 |
1014249600000 | 1567.92 |
1014336000000 | 1553.35 |
1014595200000 | 1523.17 |
1014681600000 | 1516.8 |
1014768000000 | 1577.12 |
1014854400000 | 1577.12 |
1014940800000 | 1575.73 |
1015200000000 | 1637.54 |
1015286400000 | 1659.49 |
1015372800000 | 1707.02 |
1015459200000 | 1700.53 |
1015545600000 | 1689.63 |
1015804800000 | 1745.19 |
1015891200000 | 1720.43 |
1015977600000 | 1705.58 |
1016064000000 | 1702.87 |
1016150400000 | 1668.38 |
1016409600000 | 1673.72 |
1016496000000 | 1649.63 |
1016582400000 | 1696.49 |
1016668800000 | 1693.28 |
1016755200000 | 1722.84 |
1017014400000 | 1743.08 |
1017100800000 | 1753.17 |
1017187200000 | 1722.36 |
1017273600000 | 1739.91 |
1017360000000 | 1729.22 |
1017619200000 | 1736.37 |
1017705600000 | 1753.86 |
1017792000000 | 1768.64 |
1017878400000 | 1743.43 |
1017964800000 | 1743.68 |
1018224000000 | 1738.93 |
1018310400000 | 1700.54 |
1018396800000 | 1701.42 |
1018483200000 | 1706.56 |
1018569600000 | 1738.15 |
1018828800000 | 1740.51 |
1018915200000 | 1758.76 |
1019001600000 | 1801.22 |
1019088000000 | 1800.66 |
1019174400000 | 1820.39 |
1019433600000 | 1823.62 |
1019520000000 | 1806.33 |
1019606400000 | 1818.51 |
1019692800000 | 1791.49 |
1019779200000 | 1777.63 |
1020038400000 | 1750.4 |
1020124800000 | 1708.26 |
1020211200000 | 1708.26 |
1020297600000 | 1651.26 |
1020384000000 | 1666.12 |
1020643200000 | 1587.71 |
1020729600000 | 1594.58 |
1020816000000 | 1603.79 |
1020902400000 | 1611.26 |
1020988800000 | 1633.11 |
1021248000000 | 1614.85 |
1021334400000 | 1619.55 |
1021420800000 | 1670.62 |
1021507200000 | 1640.31 |
1021593600000 | 1640.58 |
1021852800000 | 1581.16 |
1021939200000 | 1542.44 |
1022025600000 | 1574.07 |
1022112000000 | 1570.78 |
1022198400000 | 1616.13 |
1022457600000 | 1621.97 |
1022544000000 | 1611.64 |
1022630400000 | 1596.98 |
1022716800000 | 1635.34 |
1022803200000 | 1612.67 |
1023062400000 | 1590.12 |
1023148800000 | 1573.54 |
1023235200000 | 1592.61 |
1023321600000 | 1592.99 |
1023408000000 | 1536.45 |
1023667200000 | 1556.16 |
1023753600000 | 1527.53 |
1023840000000 | 1522.96 |
1023926400000 | 1573.21 |
1024012800000 | 1573.86 |
1024272000000 | 1565.47 |
1024358400000 | 1565.5 |
1024444800000 | 1524.48 |
1024531200000 | 1540.24 |
1024617600000 | 1551.54 |
1024876800000 | 1539.02 |
1024963200000 | 1514.65 |
1025049600000 | 1459.88 |
1025136000000 | 1444.77 |
1025222400000 | 1479.94 |
1025481600000 | 1418.92 |
1025568000000 | 1422.75 |
1025654400000 | 1438.14 |
1025740800000 | 1463.29 |
1025827200000 | 1504.39 |
1026086400000 | 1547.04 |
1026172800000 | 1553.41 |
1026259200000 | 1524.48 |
1026345600000 | 1505.46 |
1026432000000 | 1570.42 |
1026691200000 | 1568.44 |
1026777600000 | 1551.88 |
1026864000000 | 1539.94 |
1026950400000 | 1531.31 |
1027036800000 | 1506.55 |
1027296000000 | 1468.77 |
1027382400000 | 1494.89 |
1027468800000 | 1449.23 |
1027555200000 | 1455.66 |
1027641600000 | 1388.51 |
1027900800000 | 1374.47 |
1027987200000 | 1423.59 |
1028073600000 | 1404.99 |
1028160000000 | 1402.62 |
1028246400000 | 1401.25 |
1028505600000 | 1311.19 |
1028592000000 | 1288.36 |
1028678400000 | 1338.84 |
1028764800000 | 1331.52 |
1028851200000 | 1378.58 |
1029110400000 | 1380.18 |
1029196800000 | 1373.85 |
1029283200000 | 1401.17 |
1029369600000 | 1410.7 |
1029456000000 | 1409.71 |
1029715200000 | 1395.51 |
1029801600000 | 1404.95 |
1029888000000 | 1393.66 |
1029974400000 | 1411.71 |
1030060800000 | 1412.52 |
1030320000000 | 1396.94 |
1030406400000 | 1379.32 |
1030492800000 | 1351.15 |
1030579200000 | 1355.52 |
1030665600000 | 1342.69 |
1030924800000 | 1304.18 |
1031011200000 | 1287.84 |
1031097600000 | 1274.71 |
1031184000000 | 1257.21 |
1031270400000 | 1256.85 |
1031529600000 | 1274.55 |
1031616000000 | 1312.7 |
1031702400000 | 1308.17 |
1031788800000 | 1304.91 |
1031875200000 | 1285.63 |
1032134400000 | 1236.68 |
1032220800000 | 1286.39 |
1032307200000 | 1245.15 |
1032393600000 | 1250.66 |
1032480000000 | 1224.11 |
1032739200000 | 1191.79 |
1032825600000 | 1177.78 |
1032912000000 | 1146.41 |
1032998400000 | 1155.46 |
1033084800000 | 1151.45 |
1033344000000 | 1147.3 |
1033430400000 | 1138.47 |
1033516800000 | 1140.55 |
1033603200000 | 1110.37 |
1033689600000 | 1106.97 |
1033948800000 | 1061.9 |
1034035200000 | 1073.99 |
1034121600000 | 1069.24 |
1034208000000 | 1069.24 |
1034294400000 | 1041.38 |
1034553600000 | 1059.91 |
1034640000000 | 1122.47 |
1034726400000 | 1158.71 |
1034812800000 | 1178.67 |
1034899200000 | 1228.5 |
1035158400000 | 1230.36 |
1035244800000 | 1203.78 |
1035331200000 | 1269.28 |
1035417600000 | 1266.02 |
1035504000000 | 1262.93 |
1035763200000 | 1265.98 |
1035849600000 | 1255.52 |
1035936000000 | 1237.34 |
1036022400000 | 1261.77 |
1036108800000 | 1233.65 |
1036368000000 | 1261.95 |
1036454400000 | 1260.12 |
1036540800000 | 1304.57 |
1036627200000 | 1318.63 |
1036713600000 | 1335.71 |
1036972800000 | 1293.12 |
1037059200000 | 1294.62 |
1037145600000 | 1287.86 |
1037232000000 | 1281.57 |
1037318400000 | 1324.85 |
1037577600000 | 1318.44 |
1037664000000 | 1298.78 |
1037750400000 | 1275.17 |
1037836800000 | 1257.56 |
1037923200000 | 1297.94 |
1038182400000 | 1299.43 |
1038268800000 | 1287.16 |
1038355200000 | 1269.7 |
1038441600000 | 1263.59 |
1038528000000 | 1273.99 |
1038787200000 | 1285.47 |
1038873600000 | 1316.24 |
1038960000000 | 1297.3 |
1039046400000 | 1301.3 |
1039132800000 | 1297.55 |
1039392000000 | 1323.92 |
1039478400000 | 1299.77 |
1039564800000 | 1285.14 |
1039651200000 | 1274.61 |
1039737600000 | 1250.49 |
1039996800000 | 1250.91 |
1040083200000 | 1239.76 |
1040169600000 | 1232.82 |
1040256000000 | 1232.99 |
1040342400000 | 1251.47 |
1040601600000 | 1239.97 |
1040688000000 | 1231.83 |
1040774400000 | 1216.63 |
1040860800000 | 1240.9 |
1040947200000 | 1233.85 |
1041206400000 | 1209.06 |
1041292800000 | 1209.31 |
1041465600000 | 1229.28 |
1041552000000 | 1259.28 |
1041811200000 | 1281.54 |
1041897600000 | 1288.39 |
1041984000000 | 1321.88 |
1042070400000 | 1319.9 |
1042156800000 | 1329.36 |
1042416000000 | 1372.3 |
1042502400000 | 1372.36 |
1042588800000 | 1377.14 |
1042675200000 | 1354.36 |
1042761600000 | 1343.75 |
1043020800000 | 1350.83 |
1043107200000 | 1341.31 |
1043193600000 | 1354.1 |
1043280000000 | 1380.92 |
1043366400000 | 1376.59 |
1043625600000 | 1351.97 |
1043712000000 | 1360.68 |
1043798400000 | 1361.01 |
1043884800000 | 1358.93 |
1043971200000 | 1358.93 |
1044230400000 | 1359.01 |
1044316800000 | 1358.81 |
1044403200000 | 1358.81 |
1044489600000 | 1302.56 |
1044576000000 | 1273.87 |
1044835200000 | 1249.73 |
1044921600000 | 1243.64 |
1045008000000 | 1245.72 |
1045094400000 | 1215.72 |
1045180800000 | 1212.54 |
1045440000000 | 1271.26 |
1045526400000 | 1245.42 |
1045612800000 | 1229.46 |
1045699200000 | 1230 |
1045785600000 | 1231.37 |
1046044800000 | 1247.17 |
1046131200000 | 1204.59 |
1046217600000 | 1204.08 |
1046304000000 | 1197.2 |
1046390400000 | 1197.09 |
1046649600000 | 1224.31 |
1046736000000 | 1221.14 |
1046822400000 | 1196.46 |
1046908800000 | 1189.71 |
1046995200000 | 1178.34 |
1047254400000 | 1172.77 |
1047340800000 | 1153.21 |
1047427200000 | 1169.42 |
1047513600000 | 1183.04 |
1047600000000 | 1211.37 |
1047859200000 | 1179.56 |
1047945600000 | 1230.48 |
1048032000000 | 1222.31 |
1048118400000 | 1245 |
1048204800000 | 1240.52 |
1048464000000 | 1235.93 |
1048550400000 | 1216.8 |
1048636800000 | 1212.89 |
1048723200000 | 1218.75 |
1048809600000 | 1209.13 |
1049068800000 | 1165.68 |
1049155200000 | 1169.76 |
1049241600000 | 1161.1 |
1049328000000 | 1173.12 |
1049414400000 | 1212.84 |
1049673600000 | 1233.28 |
1049760000000 | 1227.08 |
1049846400000 | 1221.4 |
1049932800000 | 1224.35 |
1050019200000 | 1223.08 |
1050278400000 | 1202.02 |
1050364800000 | 1210.99 |
1050451200000 | 1246.08 |
1050537600000 | 1235.47 |
1050624000000 | 1262.94 |
1050883200000 | 1260.06 |
1050969600000 | 1232.35 |
1051056000000 | 1234.39 |
1051142400000 | 1179.55 |
1051228800000 | 1135.99 |
1051488000000 | 1107.8 |
1051574400000 | 1127.98 |
1051660800000 | 1113.52 |
1051747200000 | 1113.84 |
1051833600000 | 1126.41 |
1052092800000 | 1131.75 |
1052179200000 | 1135.83 |
1052265600000 | 1153.57 |
1052352000000 | 1129.8 |
1052438400000 | 1142.72 |
1052697600000 | 1147.39 |
1052784000000 | 1169.72 |
1052870400000 | 1173.53 |
1052956800000 | 1170.5 |
1053043200000 | 1156.1 |
1053302400000 | 1150.57 |
1053388800000 | 1147.01 |
1053475200000 | 1138.63 |
1053561600000 | 1153.31 |
1053648000000 | 1175.37 |
1053907200000 | 1207.06 |
1053993600000 | 1202.78 |
1054080000000 | 1209.41 |
1054166400000 | 1227.84 |
1054252800000 | 1234.25 |
1054512000000 | 1275.04 |
1054598400000 | 1271.87 |
1054684800000 | 1271.51 |
1054771200000 | 1288.9 |
1054857600000 | 1291.2 |
1055116800000 | 1313.51 |
1055203200000 | 1315.02 |
1055289600000 | 1305.79 |
1055376000000 | 1327.48 |
1055462400000 | 1331.33 |
1055721600000 | 1335.4 |
1055808000000 | 1359.87 |
1055894400000 | 1369.66 |
1055980800000 | 1384.01 |
1056067200000 | 1371 |
1056326400000 | 1346.77 |
1056412800000 | 1344.42 |
1056499200000 | 1352.45 |
1056585600000 | 1341.76 |
1056672000000 | 1335.88 |
1056931200000 | 1333.72 |
1057017600000 | 1377.02 |
1057104000000 | 1401.98 |
1057190400000 | 1409.23 |
1057276800000 | 1430.34 |
1057536000000 | 1481.95 |
1057622400000 | 1493.28 |
1057708800000 | 1489.55 |
1057795200000 | 1469.11 |
1057881600000 | 1455.4 |
1058140800000 | 1487.5 |
1058227200000 | 1482.54 |
1058313600000 | 1504.08 |
1058400000000 | 1465.63 |
1058486400000 | 1458.38 |
1058745600000 | 1438.85 |
1058832000000 | 1452.83 |
1058918400000 | 1463.16 |
1059004800000 | 1504.37 |
1059091200000 | 1500.63 |
1059350400000 | 1514.67 |
1059436800000 | 1485.25 |
1059523200000 | 1482.84 |
1059609600000 | 1484.31 |
1059696000000 | 1502.66 |
1059955200000 | 1502.71 |
1060041600000 | 1466.32 |
1060128000000 | 1456.6 |
1060214400000 | 1463.94 |
1060300800000 | 1457.12 |
1060560000000 | 1455.01 |
1060646400000 | 1466.11 |
1060732800000 | 1523.64 |
1060819200000 | 1523.19 |
1060905600000 | 1539.57 |
1061164800000 | 1550.37 |
1061251200000 | 1545.85 |
1061337600000 | 1559.27 |
1061424000000 | 1581.72 |
1061510400000 | 1591.52 |
1061769600000 | 1606.7 |
1061856000000 | 1566.77 |
1061942400000 | 1562.59 |
1062028800000 | 1550.29 |
1062115200000 | 1591 |
1062374400000 | 1605.36 |
1062460800000 | 1614.18 |
1062547200000 | 1602.42 |
1062633600000 | 1588.19 |
1062720000000 | 1590.63 |
1062979200000 | 1618.94 |
1063065600000 | 1608.2 |
1063152000000 | 1591.34 |
1063238400000 | 1592.98 |
1063324800000 | 1597.14 |
1063584000000 | 1588.68 |
1063670400000 | 1610.88 |
1063756800000 | 1626.05 |
1063843200000 | 1625.1 |
1063929600000 | 1628.92 |
1064188800000 | 1616.37 |
1064275200000 | 1621.91 |
1064361600000 | 1629.17 |
1064448000000 | 1619.74 |
1064534400000 | 1608.09 |
1064793600000 | 1607.93 |
1064880000000 | 1598.2 |
1064966400000 | 1587 |
1065052800000 | 1626.95 |
1065139200000 | 1640.27 |
1065398400000 | 1666.93 |
1065484800000 | 1668.82 |
1065571200000 | 1659.19 |
1065657600000 | 1672.17 |
1065744000000 | 1675.15 |
1066003200000 | 1701.48 |
1066089600000 | 1683.16 |
1066176000000 | 1678.94 |
1066262400000 | 1717.31 |
1066348800000 | 1715.09 |
1066608000000 | 1724.65 |
1066694400000 | 1714.26 |
1066780800000 | 1708.26 |
1066867200000 | 1683.48 |
1066953600000 | 1671.53 |
1067212800000 | 1682.49 |
1067299200000 | 1721.42 |
1067385600000 | 1725.54 |
1067472000000 | 1729.38 |
1067558400000 | 1707.03 |
1067817600000 | 1717.56 |
1067904000000 | 1725.69 |
1067990400000 | 1734.53 |
1068076800000 | 1697.67 |
1068163200000 | 1713.45 |
1068422400000 | 1712.92 |
1068508800000 | 1699.02 |
1068595200000 | 1688.39 |
1068681600000 | 1707.5 |
1068768000000 | 1710.63 |
1069027200000 | 1685.03 |
1069113600000 | 1678.27 |
1069200000000 | 1658.73 |
1069286400000 | 1648.25 |
1069372800000 | 1644.92 |
1069632000000 | 1642.5 |
1069718400000 | 1655.05 |
1069804800000 | 1651.49 |
1069891200000 | 1611.91 |
1069977600000 | 1622.99 |
1070236800000 | 1654.16 |
1070323200000 | 1664.87 |
1070409600000 | 1658.66 |
1070496000000 | 1669.71 |
1070582400000 | 1664.57 |
1070841600000 | 1651.58 |
1070928000000 | 1658.7 |
1071014400000 | 1641.51 |
1071100800000 | 1658.01 |
1071187200000 | 1656.15 |
1071446400000 | 1675.59 |
1071532800000 | 1664.28 |
1071619200000 | 1627.15 |
1071705600000 | 1628.25 |
1071792000000 | 1624.71 |
1072051200000 | 1649.12 |
1072137600000 | 1651.01 |
1072224000000 | 1655.15 |
1072310400000 | 1653.86 |
1072396800000 | 1653.52 |
1072656000000 | 1637.88 |
1072742400000 | 1655.47 |
1072828800000 | 1666.77 |
1073001600000 | 1709.48 |
1073260800000 | 1740.25 |
1073347200000 | 1749.53 |
1073433600000 | 1748.45 |
1073520000000 | 1759.6 |
1073606400000 | 1777.89 |
1073865600000 | 1781.91 |
1073952000000 | 1779.01 |
1074038400000 | 1797.8 |
1074124800000 | 1789.65 |
1074211200000 | 1791.91 |
1074470400000 | 1793.51 |
1074556800000 | 1790.58 |
1074643200000 | 1794.57 |
1074729600000 | 1796.71 |
1074816000000 | 1796.71 |
1075075200000 | 1790.85 |
1075161600000 | 1836.62 |
1075248000000 | 1847.07 |
1075334400000 | 1825.9 |
1075420800000 | 1841.06 |
1075680000000 | 1824.21 |
1075766400000 | 1806.65 |
1075852800000 | 1806.95 |
1075939200000 | 1812.5 |
1076025600000 | 1834 |
1076284800000 | 1869.8 |
1076371200000 | 1878.28 |
1076457600000 | 1872.43 |
1076544000000 | 1868.05 |
1076630400000 | 1903.46 |
1076889600000 | 1905.37 |
1076976000000 | 1913.86 |
1077062400000 | 1922.46 |
1077148800000 | 1946.22 |
1077235200000 | 1939.94 |
1077494400000 | 1929.9 |
1077580800000 | 1906.38 |
1077667200000 | 1925.54 |
1077753600000 | 1940.29 |
1077840000000 | 1949.01 |
1078099200000 | 1998.95 |
1078185600000 | 2024.85 |
1078272000000 | 2011.32 |
1078358400000 | 2036.77 |
1078444800000 | 2012.11 |
1078704000000 | 1991.02 |
1078790400000 | 2014.67 |
1078876800000 | 1974.8 |
1078963200000 | 1985.66 |
1079049600000 | 1952 |
1079308800000 | 1904.83 |
1079395200000 | 1900.7 |
1079481600000 | 1902.66 |
1079568000000 | 1970.61 |
1079654400000 | 1972.84 |
1079913600000 | 1841.93 |
1080000000000 | 1783.98 |
1080086400000 | 1803.75 |
1080172800000 | 1783.58 |
1080259200000 | 1774.82 |
1080518400000 | 1885.9 |
1080604800000 | 1892.51 |
1080691200000 | 1906.8 |
1080777600000 | 1915.31 |
1080864000000 | 1917.04 |
1081123200000 | 1961.97 |
1081209600000 | 1950.19 |
1081296000000 | 1951.09 |
1081382400000 | 1960.66 |
1081468800000 | 1946.97 |
1081728000000 | 1996.51 |
1081814400000 | 2012.56 |
1081900800000 | 2032.08 |
1081987200000 | 1977.16 |
1082073600000 | 1993.09 |
1082332800000 | 1999.47 |
1082419200000 | 2001.04 |
1082505600000 | 1996.09 |
1082592000000 | 1965.92 |
1082678400000 | 1969.68 |
1082937600000 | 1961.89 |
1083024000000 | 1945.63 |
1083110400000 | 1923.19 |
1083196800000 | 1856.8 |
1083283200000 | 1773.18 |
1083542400000 | 1745.06 |
1083628800000 | 1796.98 |
1083715200000 | 1702.73 |
1083801600000 | 1720.24 |
1083888000000 | 1753.36 |
1084147200000 | 1668.46 |
1084233600000 | 1688.01 |
1084320000000 | 1717.99 |
1084406400000 | 1699.81 |
1084492800000 | 1654.6 |
1084752000000 | 1562.64 |
1084838400000 | 1582.33 |
1084924800000 | 1683.73 |
1085011200000 | 1660.39 |
1085097600000 | 1712.91 |
1085356800000 | 1708.16 |
1085443200000 | 1711.67 |
1085529600000 | 1733.59 |
1085616000000 | 1736.12 |
1085702400000 | 1771.07 |
1085961600000 | 1721.92 |
1086048000000 | 1715.52 |
1086134400000 | 1684.27 |
1086220800000 | 1624.17 |
1086307200000 | 1637.98 |
1086566400000 | 1706.9 |
1086652800000 | 1721.03 |
1086739200000 | 1718.68 |
1086825600000 | 1684.93 |
1086912000000 | 1638.76 |
1087171200000 | 1587.88 |
1087257600000 | 1604.98 |
1087344000000 | 1583.26 |
1087430400000 | 1614.4 |
1087516800000 | 1586.01 |
1087776000000 | 1577.34 |
1087862400000 | 1577.11 |
1087948800000 | 1621.1 |
1088035200000 | 1649.18 |
1088121600000 | 1658.43 |
1088380800000 | 1628.45 |
1088467200000 | 1635.24 |
1088553600000 | 1660.55 |
1088640000000 | 1669.6 |
1088726400000 | 1641.12 |
1088985600000 | 1607.37 |
1089072000000 | 1634.17 |
1089158400000 | 1632.08 |
1089244800000 | 1629.91 |
1089331200000 | 1649.7 |
1089590400000 | 1640.96 |
1089676800000 | 1628.05 |
1089763200000 | 1606.86 |
1089849600000 | 1575.38 |
1089936000000 | 1564.91 |
1090195200000 | 1556.48 |
1090281600000 | 1509.78 |
1090368000000 | 1538.01 |
1090454400000 | 1533.37 |
1090540800000 | 1529.47 |
1090800000000 | 1515.9 |
1090886400000 | 1533.95 |
1090972800000 | 1528.53 |
1091059200000 | 1517.93 |
1091145600000 | 1539.95 |
1091404800000 | 1520.47 |
1091491200000 | 1519.31 |
1091577600000 | 1510.05 |
1091664000000 | 1546.32 |
1091750400000 | 1532.96 |
1092009600000 | 1538.07 |
1092096000000 | 1539.28 |
1092182400000 | 1530.87 |
1092268800000 | 1525.46 |
1092355200000 | 1533.76 |
1092614400000 | 1523.72 |
1092700800000 | 1520.43 |
1092787200000 | 1547.7 |
1092873600000 | 1607.93 |
1092960000000 | 1615.02 |
1093219200000 | 1625.08 |
1093305600000 | 1618.88 |
1093392000000 | 1618.5 |
1093478400000 | 1666.85 |
1093564800000 | 1661.28 |
1093824000000 | 1658.96 |
1093910400000 | 1644.64 |
1093996800000 | 1681.92 |
1094083200000 | 1680.79 |
1094169600000 | 1653.99 |
1094428800000 | 1648.79 |
1094515200000 | 1669.27 |
1094601600000 | 1672.13 |
1094688000000 | 1676.43 |
1094774400000 | 1677.93 |
1095033600000 | 1696.6 |
1095120000000 | 1696.56 |
1095206400000 | 1687.13 |
1095292800000 | 1698.37 |
1095379200000 | 1665.02 |
1095638400000 | 1673.43 |
1095724800000 | 1694.68 |
1095811200000 | 1708.45 |
1095897600000 | 1698.16 |
1095984000000 | 1683.16 |
1096243200000 | 1667.84 |
1096329600000 | 1658.05 |
1096416000000 | 1656.33 |
1096502400000 | 1662.1 |
1096588800000 | 1699.45 |
1096848000000 | 1745.47 |
1096934400000 | 1737.01 |
1097020800000 | 1731.83 |
1097107200000 | 1743.46 |
1097193600000 | 1753.1 |
1097452800000 | 1742.34 |
1097539200000 | 1706.12 |
1097625600000 | 1701.44 |
1097712000000 | 1668.1 |
1097798400000 | 1662.1 |
1098057600000 | 1647.09 |
1098144000000 | 1658.76 |
1098230400000 | 1655.88 |
1098316800000 | 1659.47 |
1098403200000 | 1660.56 |
1098662400000 | 1656.62 |
1098748800000 | 1621.68 |
1098835200000 | 1625.12 |
1098921600000 | 1642.99 |
1099008000000 | 1650.68 |
1099267200000 | 1630.31 |
1099353600000 | 1659.5 |
1099440000000 | 1694.35 |
1099526400000 | 1706.91 |
1099612800000 | 1738.11 |
1099872000000 | 1740.22 |
1099958400000 | 1742.49 |
1100044800000 | 1739.94 |
1100131200000 | 1718.32 |
1100217600000 | 1732.89 |
1100476800000 | 1738.2 |
1100563200000 | 1742.52 |
1100649600000 | 1793.06 |
1100736000000 | 1794.26 |
1100822400000 | 1796.88 |
1101081600000 | 1733.74 |
1101168000000 | 1737.85 |
1101254400000 | 1765.38 |
1101340800000 | 1751.55 |
1101427200000 | 1724.83 |
1101686400000 | 1727.67 |
1101772800000 | 1742.87 |
1101859200000 | 1731.3 |
1101945600000 | 1770.2 |
1102032000000 | 1760.01 |
1102291200000 | 1776 |
1102377600000 | 1775.97 |
1102464000000 | 1765.11 |
1102550400000 | 1767.83 |
1102636800000 | 1752.19 |
1102896000000 | 1750.35 |
1102982400000 | 1760.61 |
1103068800000 | 1784.86 |
1103155200000 | 1796.45 |
1103241600000 | 1790.86 |
1103500800000 | 1784.16 |
1103587200000 | 1784.86 |
1103673600000 | 1790.62 |
1103760000000 | 1793.93 |
1103846400000 | 1801.75 |
1104105600000 | 1795.68 |
1104192000000 | 1803.13 |
1104278400000 | 1832.06 |
1104364800000 | 1839.82 |
1104451200000 | 1870.58 |
1104710400000 | 1867.39 |
1104796800000 | 1835.21 |
1104883200000 | 1806.31 |
1104969600000 | 1797.25 |
1105056000000 | 1783.67 |
1105315200000 | 1774.43 |
1105401600000 | 1797.31 |
1105488000000 | 1771.44 |
1105574400000 | 1771.89 |
1105660800000 | 1780.11 |
1105920000000 | 1798.61 |
1106006400000 | 1787.94 |
1106092800000 | 1794.51 |
1106179200000 | 1778.7 |
1106265600000 | 1765.77 |
1106524800000 | 1741.98 |
1106611200000 | 1740.68 |
1106697600000 | 1756.26 |
1106784000000 | 1760.57 |
1106870400000 | 1780.14 |
1107129600000 | 1811.36 |
1107216000000 | 1808.86 |
1107302400000 | 1827.38 |
1107388800000 | 1838.37 |
1107475200000 | 1836.33 |
1107734400000 | 1840.99 |
1107820800000 | 1828.24 |
1107907200000 | 1822.22 |
1107993600000 | 1827.67 |
1108080000000 | 1835.46 |
1108339200000 | 1867.95 |
1108425600000 | 1877.19 |
1108512000000 | 1876.25 |
1108598400000 | 1851.13 |
1108684800000 | 1871.3 |
1108944000000 | 1883.34 |
1109030400000 | 1887.17 |
1109116800000 | 1887.08 |
1109203200000 | 1888.95 |
1109289600000 | 1913.57 |
1109548800000 | 1920.04 |
1109635200000 | 1940.52 |
1109721600000 | 1941.99 |
1109808000000 | 1936.3 |
1109894400000 | 1926.55 |
1110153600000 | 1932.78 |
1110240000000 | 1918.97 |
1110326400000 | 1935.4 |
1110412800000 | 1928.72 |
1110499200000 | 1932.17 |
1110758400000 | 1915.09 |
1110844800000 | 1874.87 |
1110931200000 | 1876.11 |
1111017600000 | 1859.52 |
1111104000000 | 1858.34 |
1111363200000 | 1861.76 |
1111449600000 | 1838.2 |
1111536000000 | 1834.36 |
1111622400000 | 1825.96 |
1111708800000 | 1846.41 |
1111968000000 | 1827.65 |
1112054400000 | 1794.26 |
1112140800000 | 1793.34 |
1112227200000 | 1823.99 |
1112313600000 | 1840.09 |
1112572800000 | 1823.29 |
1112659200000 | 1823.38 |
1112745600000 | 1821.22 |
1112832000000 | 1810.08 |
1112918400000 | 1822.72 |
1113177600000 | 1812.89 |
1113264000000 | 1814.23 |
1113350400000 | 1824.88 |
1113436800000 | 1804.58 |
1113523200000 | 1778.82 |
1113782400000 | 1724.16 |
1113868800000 | 1739.78 |
1113955200000 | 1725.96 |
1114041600000 | 1733.76 |
1114128000000 | 1742.4 |
1114387200000 | 1754.58 |
1114473600000 | 1764.11 |
1114560000000 | 1755.96 |
1114646400000 | 1776.4 |
1114732800000 | 1775.48 |
1114992000000 | 1776.34 |
1115078400000 | 1776.37 |
1115164800000 | 1784.94 |
1115251200000 | 1824.79 |
1115337600000 | 1830.99 |
1115596800000 | 1829 |
1115683200000 | 1825.1 |
1115769600000 | 1814.01 |
1115856000000 | 1812.3 |
1115942400000 | 1828.29 |
1116201600000 | 1808.01 |
1116288000000 | 1801.29 |
1116374400000 | 1803.81 |
1116460800000 | 1828.01 |
1116547200000 | 1824.01 |
1116806400000 | 1799.08 |
1116892800000 | 1812.8 |
1116979200000 | 1801.91 |
1117065600000 | 1815.32 |
1117152000000 | 1835.98 |
1117411200000 | 1845.01 |
1117497600000 | 1842.45 |
1117584000000 | 1825.28 |
1117670400000 | 1848.96 |
1117756800000 | 1877.4 |
1118016000000 | 1890.11 |
1118102400000 | 1883.65 |
1118188800000 | 1895.61 |
1118275200000 | 1888.57 |
1118361600000 | 1903.91 |
1118620800000 | 1915.78 |
1118707200000 | 1907.73 |
1118793600000 | 1921.64 |
1118880000000 | 1930.08 |
1118966400000 | 1940.78 |
1119225600000 | 1942.74 |
1119312000000 | 1931.6 |
1119398400000 | 1962.14 |
1119484800000 | 1968.47 |
1119571200000 | 1957.66 |
1119830400000 | 1943.48 |
1119916800000 | 1944.11 |
1120003200000 | 1910.24 |
1120089600000 | 1911.48 |
1120176000000 | 1917.34 |
1120435200000 | 1910.11 |
1120521600000 | 1888.3 |
1120608000000 | 1894.96 |
1120694400000 | 1887.2 |
1120780800000 | 1883.11 |
1121040000000 | 1925.63 |
1121126400000 | 1953.64 |
1121212800000 | 1959.81 |
1121299200000 | 1976.26 |
1121385600000 | 1973.78 |
1121644800000 | 1973.47 |
1121731200000 | 1977.36 |
1121817600000 | 1981.43 |
1121904000000 | 1975.76 |
1121990400000 | 1988.87 |
1122249600000 | 1992.79 |
1122336000000 | 1969.52 |
1122422400000 | 1949.8 |
1122508800000 | 1968.92 |
1122595200000 | 1950.69 |
1122854400000 | 1949.83 |
1122940800000 | 1967.52 |
1123027200000 | 2002.83 |
1123113600000 | 2009.73 |
1123200000000 | 2010.99 |
1123459200000 | 1975.99 |
1123545600000 | 1980.31 |
1123632000000 | 1968.77 |
1123718400000 | 1974.98 |
1123804800000 | 1972.06 |
1124064000000 | 1930.04 |
1124150400000 | 1929.91 |
1124236800000 | 1928.57 |
1124323200000 | 1916.46 |
1124409600000 | 1895.96 |
1124668800000 | 1916.44 |
1124755200000 | 1912.04 |
1124841600000 | 1880.47 |
1124928000000 | 1874.77 |
1125014400000 | 1881.36 |
1125273600000 | 1840.63 |
1125360000000 | 1822.02 |
1125446400000 | 1816.04 |
1125532800000 | 1816.04 |
1125619200000 | 1838.5 |
1125878400000 | 1839.51 |
1125964800000 | 1843.95 |
1126051200000 | 1841.07 |
1126137600000 | 1837.97 |
1126224000000 | 1828.57 |
1126483200000 | 1848.88 |
1126569600000 | 1847.3 |
1126656000000 | 1837.94 |
1126742400000 | 1813.58 |
1126828800000 | 1789.7 |
1127088000000 | 1783.04 |
1127174400000 | 1809.6 |
1127260800000 | 1794.85 |
1127347200000 | 1762.28 |
1127433600000 | 1745.11 |
1127692800000 | 1740.97 |
1127779200000 | 1745 |
1127865600000 | 1741.08 |
1127952000000 | 1771.66 |
1128038400000 | 1808.79 |
1128297600000 | 1809.54 |
1128384000000 | 1812.16 |
1128470400000 | 1815.52 |
1128556800000 | 1801.09 |
1128643200000 | 1797.14 |
1128902400000 | 1797.14 |
1128988800000 | 1790.5 |
1129075200000 | 1756.87 |
1129161600000 | 1741.41 |
1129248000000 | 1744.04 |
1129507200000 | 1699.85 |
1129593600000 | 1695.84 |
1129680000000 | 1648.11 |
1129766400000 | 1666.71 |
1129852800000 | 1665.85 |
1130112000000 | 1653.67 |
1130198400000 | 1655.09 |
1130284800000 | 1649.78 |
1130371200000 | 1635.76 |
1130457600000 | 1630.14 |
1130716800000 | 1675.6 |
1130803200000 | 1683.29 |
1130889600000 | 1705.48 |
1130976000000 | 1700.15 |
1131062400000 | 1715.74 |
1131321600000 | 1697.97 |
1131408000000 | 1693.07 |
1131494400000 | 1736.58 |
1131580800000 | 1744.98 |
1131667200000 | 1780.2 |
1131926400000 | 1787.83 |
1132012800000 | 1763.77 |
1132099200000 | 1762.16 |
1132185600000 | 1754.23 |
1132272000000 | 1781.55 |
1132531200000 | 1782.75 |
1132617600000 | 1766.55 |
1132704000000 | 1794.93 |
1132790400000 | 1791.45 |
1132876800000 | 1793.35 |
1133136000000 | 1814.41 |
1133222400000 | 1797.94 |
1133308800000 | 1818.94 |
1133395200000 | 1809.98 |
1133481600000 | 1829.99 |
1133740800000 | 1869.93 |
1133827200000 | 1871.63 |
1133913600000 | 1863.53 |
1134000000000 | 1837.22 |
1134086400000 | 1841.98 |
1134345600000 | 1838.37 |
1134432000000 | 1839.53 |
1134518400000 | 1839.71 |
1134604800000 | 1855.68 |
1134691200000 | 1889.15 |
1134950400000 | 1911.86 |
1135036800000 | 1908.46 |
1135123200000 | 1921.95 |
1135209600000 | 1906.27 |
1135296000000 | 1940.94 |
1135555200000 | 1946.75 |
1135641600000 | 1947.97 |
1135728000000 | 1946.92 |
1135814400000 | 1974.69 |
1135900800000 | 1970.36 |
1136160000000 | 1943.93 |
1136246400000 | 1997.48 |
1136332800000 | 2023.77 |
1136419200000 | 2076.68 |
1136505600000 | 2058.09 |
1136764800000 | 2090.04 |
1136851200000 | 2072.79 |
1136937600000 | 2076.97 |
1137024000000 | 2085.27 |
1137110400000 | 2063.72 |
1137369600000 | 2082.53 |
1137456000000 | 2076.35 |
1137542400000 | 1999.04 |
1137628800000 | 2004.42 |
1137715200000 | 1997.48 |
1137974400000 | 1970.69 |
1138060800000 | 1992.68 |
1138147200000 | 2019.79 |
1138233600000 | 2019.76 |
1138320000000 | 2019.34 |
1138579200000 | 2019.49 |
1138665600000 | 2019.46 |
1138752000000 | 2019.51 |
1138838400000 | 2019.44 |
1138924800000 | 2032.18 |
1139184000000 | 2071.56 |
1139270400000 | 2065.2 |
1139356800000 | 2028.23 |
1139443200000 | 2026.67 |
1139529600000 | 2023.76 |
1139788800000 | 2005.5 |
1139875200000 | 2026.3 |
1139961600000 | 2017.39 |
1140048000000 | 2044.02 |
1140134400000 | 2041.4 |
1140393600000 | 2045.06 |
1140480000000 | 2021.48 |
1140566400000 | 1978.25 |
1140652800000 | 1963.8 |
1140739200000 | 1989.27 |
1140998400000 | 2001.43 |
1141084800000 | 2001.38 |
1141171200000 | 2029.9 |
1141257600000 | 2037.39 |
1141344000000 | 2002.28 |
1141603200000 | 2005.8 |
1141689600000 | 1975.89 |
1141776000000 | 1964.58 |
1141862400000 | 1972.87 |
1141948800000 | 1976 |
1142208000000 | 1994.48 |
1142294400000 | 1970.88 |
1142380800000 | 1994.88 |
1142467200000 | 1987.73 |
1142553600000 | 1996.25 |
1142812800000 | 1992.29 |
1142899200000 | 1967.31 |
1142985600000 | 1941.64 |
1143072000000 | 1929.74 |
1143158400000 | 1927.44 |
1143417600000 | 1948.09 |
1143504000000 | 1959.6 |
1143590400000 | 1972.77 |
1143676800000 | 1991.16 |
1143763200000 | 2017.75 |
1144022400000 | 2024.94 |
1144108800000 | 2035.19 |
1144195200000 | 2034.17 |
1144281600000 | 2075.09 |
1144368000000 | 2076.66 |
1144627200000 | 2073.26 |
1144713600000 | 2061.87 |
1144800000000 | 2070.2 |
1144886400000 | 2082.51 |
1144972800000 | 2113.43 |
1145232000000 | 2131.39 |
1145318400000 | 2127.73 |
1145404800000 | 2150.17 |
1145491200000 | 2177.29 |
1145577600000 | 2177.13 |
1145836800000 | 2199.02 |
1145923200000 | 2184.24 |
1146009600000 | 2213.9 |
1146096000000 | 2209.94 |
1146182400000 | 2224.66 |
1146441600000 | 2224.6 |
1146528000000 | 2242.07 |
1146614400000 | 2269.35 |
1146700800000 | 2298.84 |
1146787200000 | 2311.49 |
1147046400000 | 2363.98 |
1147132800000 | 2325.88 |
1147219200000 | 2312.64 |
1147305600000 | 2316.95 |
1147392000000 | 2288 |
1147651200000 | 2236.15 |
1147737600000 | 2198.68 |
1147824000000 | 2227.86 |
1147910400000 | 2178.82 |
1147996800000 | 2186.78 |
1148256000000 | 2129.09 |
1148342400000 | 2109.14 |
1148428800000 | 2117.02 |
1148515200000 | 2104.54 |
1148601600000 | 2112.16 |
1148860800000 | 2115.02 |
1148947200000 | 2101.53 |
1149033600000 | 2108.04 |
1149120000000 | 2114.42 |
1149206400000 | 2141.5 |
1149465600000 | 2065.36 |
1149552000000 | 2071.45 |
1149638400000 | 2021.66 |
1149724800000 | 1915.83 |
1149811200000 | 1955.18 |
1150070400000 | 1948.29 |
1150156800000 | 1907.93 |
1150243200000 | 1952.52 |
1150329600000 | 1945.35 |
1150416000000 | 1997.95 |
1150675200000 | 1990.62 |
1150761600000 | 1927.05 |
1150848000000 | 1905.96 |
1150934400000 | 1964.21 |
1151020800000 | 1950.59 |
1151280000000 | 1972.84 |
1151366400000 | 1991.72 |
1151452800000 | 1982.48 |
1151539200000 | 2005.82 |
1151625600000 | 2051.41 |
1151884800000 | 2059.57 |
1151971200000 | 2068.42 |
1152057600000 | 2037.55 |
1152144000000 | 2035.36 |
1152230400000 | 2037.85 |
1152489600000 | 2049.02 |
1152576000000 | 2029.33 |
1152662400000 | 2028.24 |
1152748800000 | 2003.61 |
1152835200000 | 1951.76 |
1153094400000 | 1887.25 |
1153180800000 | 1903 |
1153267200000 | 1898.48 |
1153353600000 | 1964.17 |
1153440000000 | 1956.78 |
1153699200000 | 1931.97 |
1153785600000 | 1951.46 |
1153872000000 | 1948.62 |
1153958400000 | 1980.28 |
1154044800000 | 1985.18 |
1154304000000 | 1979.98 |
1154390400000 | 1975.5 |
1154476800000 | 1986.6 |
1154563200000 | 1986.14 |
1154649600000 | 1979.87 |
1154908800000 | 1975.54 |
1154995200000 | 2006.16 |
1155081600000 | 2033.85 |
1155168000000 | 2053.01 |
1155254400000 | 2046.95 |
1155513600000 | 2056.07 |
1155600000000 | 2057.19 |
1155686400000 | 2086.81 |
1155772800000 | 2107.79 |
1155859200000 | 2098.3 |
1156118400000 | 2024.61 |
1156204800000 | 2047.64 |
1156291200000 | 2035.17 |
1156377600000 | 2030.16 |
1156464000000 | 2019.36 |
1156723200000 | 1990 |
1156809600000 | 2003.83 |
1156896000000 | 2038.53 |
1156982400000 | 2043.32 |
1157068800000 | 2064.91 |
1157328000000 | 2106.46 |
1157414400000 | 2099.62 |
1157500800000 | 2082.35 |
1157587200000 | 2077.83 |
1157673600000 | 2079.86 |
1157932800000 | 2079.94 |
1158019200000 | 2058.46 |
1158105600000 | 2070.16 |
1158192000000 | 2051.54 |
1158278400000 | 2076.98 |
1158537600000 | 2143.87 |
1158624000000 | 2143.64 |
1158710400000 | 2139.69 |
1158796800000 | 2141.4 |
1158883200000 | 2137.9 |
1159142400000 | 2144.98 |
1159228800000 | 2141.69 |
1159315200000 | 2153.5 |
1159401600000 | 2130.88 |
1159488000000 | 2123.5 |
1159747200000 | 2145.55 |
1159833600000 | 2149.39 |
1159920000000 | 2115.7 |
1160006400000 | 2155.45 |
1160092800000 | 2155.67 |
1160352000000 | 2155.93 |
1160438400000 | 2156.63 |
1160524800000 | 2145.04 |
1160611200000 | 2141.97 |
1160697600000 | 2174.79 |
1160956800000 | 2191.81 |
1161043200000 | 2172.9 |
1161129600000 | 2152.32 |
1161216000000 | 2144.05 |
1161302400000 | 2156.45 |
1161561600000 | 2147.47 |
1161648000000 | 2165.25 |
1161734400000 | 2154.95 |
1161820800000 | 2165.53 |
1161907200000 | 2168.12 |
1162166400000 | 2144.25 |
1162252800000 | 2148.37 |
1162339200000 | 2152.09 |
1162425600000 | 2181.93 |
1162512000000 | 2214.69 |
1162771200000 | 2198.42 |
1162857600000 | 2227.76 |
1162944000000 | 2221.26 |
1163030400000 | 2212.23 |
1163116800000 | 2222.52 |
1163376000000 | 2211.4 |
1163462400000 | 2231.86 |
1163548800000 | 2238.49 |
1163635200000 | 2242.35 |
1163721600000 | 2236.02 |
1163980800000 | 2238.5 |
1164067200000 | 2258.65 |
1164153600000 | 2275.44 |
1164240000000 | 2287.44 |
1164326400000 | 2301.74 |
1164585600000 | 2332.51 |
1164672000000 | 2318.11 |
1164758400000 | 2339.16 |
1164844800000 | 2373.19 |
1164931200000 | 2388.79 |
1165190400000 | 2390.27 |
1165276800000 | 2386.95 |
1165363200000 | 2411.51 |
1165449600000 | 2409.42 |
1165536000000 | 2384.28 |
1165795200000 | 2369.37 |
1165881600000 | 2318.63 |
1165968000000 | 2317.52 |
1166054400000 | 2327.41 |
1166140800000 | 2343.12 |
1166400000000 | 2367.57 |
1166486400000 | 2348.93 |
1166572800000 | 2370.87 |
1166659200000 | 2367.77 |
1166745600000 | 2376.63 |
1167004800000 | 2372.49 |
1167091200000 | 2388.06 |
1167177600000 | 2387.14 |
1167264000000 | 2391.49 |
1167350400000 | 2422.83 |
1167696000000 | 2468.16 |
1167782400000 | 2465.43 |
1167868800000 | 2463.3 |
1167955200000 | 2428.68 |
1168214400000 | 2389.87 |
1168300800000 | 2404.42 |
1168387200000 | 2370.32 |
1168473600000 | 2342.97 |
1168560000000 | 2391.34 |
1168819200000 | 2401 |
1168905600000 | 2398.35 |
1168992000000 | 2409.52 |
1169078400000 | 2428.83 |
1169164800000 | 2407.3 |
1169424000000 | 2400.1 |
1169510400000 | 2403.08 |
1169596800000 | 2441.58 |
1169683200000 | 2436.07 |
1169769600000 | 2399.24 |
1170028800000 | 2372.4 |
1170115200000 | 2368.94 |
1170201600000 | 2359.63 |
1170288000000 | 2364.96 |
1170374400000 | 2382.48 |
1170633600000 | 2384.17 |
1170720000000 | 2409.7 |
1170806400000 | 2397.83 |
1170892800000 | 2395.09 |
1170979200000 | 2401.63 |
1171238400000 | 2372.65 |
1171324800000 | 2353.48 |
1171411200000 | 2381.28 |
1171497600000 | 2387.02 |
1171584000000 | 2381.01 |
1171843200000 | 2381.01 |
1171929600000 | 2381.23 |
1172016000000 | 2381.46 |
1172102400000 | 2381.63 |
1172188800000 | 2381.65 |
1172448000000 | 2408.61 |
1172534400000 | 2410.17 |
1172620800000 | 2410.41 |
1172707200000 | 2345.62 |
1172793600000 | 2340.62 |
1173052800000 | 2240.95 |
1173139200000 | 2269.17 |
1173225600000 | 2277.87 |
1173312000000 | 2311.11 |
1173398400000 | 2305.84 |
1173657600000 | 2320.44 |
1173744000000 | 2339.28 |
1173830400000 | 2301.33 |
1173916800000 | 2338.09 |
1174003200000 | 2336.15 |
1174262400000 | 2341.45 |
1174348800000 | 2338.94 |
1174435200000 | 2346.95 |
1174521600000 | 2375.86 |
1174608000000 | 2383.23 |
1174867200000 | 2386.22 |
1174953600000 | 2374.63 |
1175040000000 | 2355.53 |
1175126400000 | 2374.19 |
1175212800000 | 2383.89 |
1175472000000 | 2381.64 |
1175558400000 | 2395.79 |
1175644800000 | 2419.49 |
1175731200000 | 2419.92 |
1175817600000 | 2419.92 |
1176076800000 | 2435.22 |
1176163200000 | 2429.55 |
1176249600000 | 2441.98 |
1176336000000 | 2438.09 |
1176422400000 | 2416.14 |
1176681600000 | 2418.46 |
1176768000000 | 2392.75 |
1176854400000 | 2406.27 |
1176940800000 | 2372.33 |
1177027200000 | 2387.88 |
1177286400000 | 2406.76 |
1177372800000 | 2417.39 |
1177459200000 | 2400.17 |
1177545600000 | 2404.29 |
1177632000000 | 2384.2 |
1177891200000 | 2362.25 |
1177977600000 | 2362.04 |
1178064000000 | 2374.31 |
1178150400000 | 2386.38 |
1178236800000 | 2429.47 |
1178496000000 | 2448.51 |
1178582400000 | 2438.88 |
1178668800000 | 2421.81 |
1178755200000 | 2432.78 |
1178841600000 | 2414.1 |
1179100800000 | 2413.43 |
1179187200000 | 2392.55 |
1179273600000 | 2395.08 |
1179360000000 | 2407.87 |
1179446400000 | 2406.32 |
1179705600000 | 2436.09 |
1179792000000 | 2449.24 |
1179878400000 | 2460.65 |
1179964800000 | 2470.2 |
1180051200000 | 2456.77 |
1180310400000 | 2453.86 |
1180396800000 | 2478.02 |
1180483200000 | 2471.44 |
1180569600000 | 2465.65 |
1180656000000 | 2500.41 |
1180915200000 | 2515.38 |
1181001600000 | 2520.53 |
1181088000000 | 2520.69 |
1181174400000 | 2533.07 |
1181260800000 | 2526.72 |
1181520000000 | 2539.24 |
1181606400000 | 2547.66 |
1181692800000 | 2537.99 |
1181779200000 | 2567.86 |
1181865600000 | 2598.66 |
1182124800000 | 2596.44 |
1182211200000 | 2598.93 |
1182297600000 | 2658.02 |
1182384000000 | 2695.2 |
1182470400000 | 2708.1 |
1182729600000 | 2733.03 |
1182816000000 | 2706.63 |
1182902400000 | 2700.87 |
1182988800000 | 2713.75 |
1183075200000 | 2706.65 |
1183334400000 | 2730.27 |
1183420800000 | 2751.29 |
1183507200000 | 2775.09 |
1183593600000 | 2802.09 |
1183680000000 | 2811.25 |
1183939200000 | 2867.97 |
1184025600000 | 2880.09 |
1184112000000 | 2858.84 |
1184198400000 | 2868.2 |
1184284800000 | 2898.93 |
1184544000000 | 2873.83 |
1184630400000 | 2905.26 |
1184716800000 | 2898.23 |
1184803200000 | 2901.24 |
1184889600000 | 2946.98 |
1185148800000 | 2956.56 |
1185235200000 | 2998.48 |
1185321600000 | 2992.71 |
1185408000000 | 2943.36 |
1185494400000 | 2818.85 |
1185753600000 | 2802.39 |
1185840000000 | 2871.97 |
1185926400000 | 2745.11 |
1186012800000 | 2770.46 |
1186099200000 | 2803.01 |
1186358400000 | 2763.84 |
1186444800000 | 2736.1 |
1186531200000 | 2810.31 |
1186617600000 | 2838.18 |
1186704000000 | 2749.82 |
1186963200000 | 2751.7 |
1187049600000 | 2742.24 |
1187136000000 | 2637.61 |
1187222400000 | 2510.41 |
1187308800000 | 2489.84 |
1187568000000 | 2632.89 |
1187654400000 | 2617.49 |
1187740800000 | 2620.79 |
1187827200000 | 2697.49 |
1187913600000 | 2682.05 |
1188172800000 | 2689 |
1188259200000 | 2693.6 |
1188345600000 | 2662.31 |
1188432000000 | 2704.03 |
1188518400000 | 2773.72 |
1188777600000 | 2767.99 |
1188864000000 | 2749.45 |
1188950400000 | 2743.38 |
1189036800000 | 2773.51 |
1189123200000 | 2776.4 |
1189382400000 | 2752.02 |
1189468800000 | 2770.15 |
1189555200000 | 2775.66 |
1189641600000 | 2746.04 |
1189728000000 | 2777.39 |
1189987200000 | 2731.13 |
1190073600000 | 2731.27 |
1190160000000 | 2742.53 |
1190246400000 | 2769.52 |
1190332800000 | 2816.13 |
1190592000000 | 2817.97 |
1190678400000 | 2816.12 |
1190764800000 | 2866.16 |
1190851200000 | 2928.08 |
1190937600000 | 2947.37 |
1191196800000 | 2973.44 |
1191283200000 | 3014.52 |
1191369600000 | 3037.34 |
1191456000000 | 3014.2 |
1191542400000 | 2950.13 |
1191801600000 | 2975.35 |
1191888000000 | 3003.9 |
1191974400000 | 3003.59 |
1192060800000 | 3021.05 |
1192147200000 | 2955.37 |
1192406400000 | 2961.61 |
1192492800000 | 2981.03 |
1192579200000 | 2978.46 |
1192665600000 | 3010.29 |
1192752000000 | 3002.84 |
1193011200000 | 2923.09 |
1193097600000 | 2968.28 |
1193184000000 | 2950.38 |
1193270400000 | 2999.68 |
1193356800000 | 3021.71 |
1193616000000 | 3081.81 |
1193702400000 | 3061.77 |
1193788800000 | 3048.39 |
1193875200000 | 3012.44 |
1193961600000 | 2908.29 |
1194220800000 | 2919.65 |
1194307200000 | 2916.39 |
1194393600000 | 2918.3 |
1194480000000 | 2807.49 |
1194566400000 | 2819.45 |
1194825600000 | 2717.39 |
1194912000000 | 2731.17 |
1194998400000 | 2800.08 |
1195084800000 | 2786.33 |
1195171200000 | 2739.69 |
1195430400000 | 2717.5 |
1195516800000 | 2721.35 |
1195603200000 | 2662.74 |
1195689600000 | 2664.21 |
1195776000000 | 2614.46 |
1196035200000 | 2668.99 |
1196121600000 | 2617.66 |
1196208000000 | 2586.03 |
1196294400000 | 2639.83 |
1196380800000 | 2689.41 |
1196640000000 | 2684.43 |
1196726400000 | 2709.91 |
1196812800000 | 2723.09 |
1196899200000 | 2723.98 |
1196985600000 | 2729.44 |
1197244800000 | 2686.82 |
1197331200000 | 2695.9 |
1197417600000 | 2644.18 |
1197504000000 | 2545.75 |
1197590400000 | 2518.91 |
1197849600000 | 2421.08 |
1197936000000 | 2410.09 |
1198022400000 | 2483.15 |
1198108800000 | 2433.09 |
1198195200000 | 2459.01 |
1198454400000 | 2519.7 |
1198540800000 | 2529.39 |
1198627200000 | 2525.44 |
1198713600000 | 2575.79 |
1198800000000 | 2607.13 |
1199059200000 | 2645.63 |
1199232000000 | 2586.13 |
1199318400000 | 2540.69 |
1199404800000 | 2547.97 |
1199664000000 | 2373.6 |
1199750400000 | 2393.13 |
1199836800000 | 2496.26 |
1199923200000 | 2482.8 |
1200009600000 | 2480.29 |
1200268800000 | 2526.47 |
1200355200000 | 2608.74 |
1200441600000 | 2525.15 |
1200528000000 | 2506.43 |
1200614400000 | 2528.65 |
1200873600000 | 2509.75 |
1200960000000 | 2337.35 |
1201046400000 | 2291.91 |
1201132800000 | 2326.63 |
1201219200000 | 2401.28 |
1201478400000 | 2320.76 |
1201564800000 | 2352.41 |
1201651200000 | 2352.53 |
1201737600000 | 2352.11 |
1201824000000 | 2399.24 |
1202083200000 | 2404.46 |
1202169600000 | 2409.59 |
1202256000000 | 2406.83 |
1202342400000 | 2406.85 |
1202428800000 | 2406.8 |
1202688000000 | 2406.8 |
1202774400000 | 2371.48 |
1202860800000 | 2388.41 |
1202947200000 | 2485.51 |
1203033600000 | 2488.78 |
1203292800000 | 2470.48 |
1203379200000 | 2516.12 |
1203465600000 | 2499.5 |
1203552000000 | 2571.77 |
1203638400000 | 2596.47 |
1203897600000 | 2658.59 |
1203984000000 | 2676.96 |
1204070400000 | 2750.37 |
1204156800000 | 2746.34 |
1204243200000 | 2729.33 |
1204502400000 | 2660.39 |
1204588800000 | 2743.18 |
1204675200000 | 2747.46 |
1204761600000 | 2824.33 |
1204848000000 | 2782.94 |
1205107200000 | 2713.81 |
1205193600000 | 2743.8 |
1205280000000 | 2753.15 |
1205366400000 | 2683.22 |
1205452800000 | 2659.96 |
1205712000000 | 2597.4 |
1205798400000 | 2622.09 |
1205884800000 | 2662.5 |
1205971200000 | 2713.14 |
1206057600000 | 2776.46 |
1206316800000 | 2929.13 |
1206403200000 | 2920.18 |
1206489600000 | 2905.03 |
1206576000000 | 2836.99 |
1206662400000 | 2836.41 |
1206921600000 | 2824.41 |
1207008000000 | 2785.38 |
1207094400000 | 2842.94 |
1207180800000 | 2840.04 |
1207267200000 | 2839.36 |
1207526400000 | 2881.36 |
1207612800000 | 2850.26 |
1207699200000 | 2854.39 |
1207785600000 | 2928.74 |
1207872000000 | 2948.9 |
1208131200000 | 2940.63 |
1208217600000 | 2957.14 |
1208304000000 | 3004.44 |
1208390400000 | 3012.45 |
1208476800000 | 2999.83 |
1208736000000 | 3008.56 |
1208822400000 | 2995.1 |
1208908800000 | 2982.36 |
1208995200000 | 2974.81 |
1209081600000 | 2958.86 |
1209340800000 | 2993.87 |
1209427200000 | 2934.9 |
1209513600000 | 2942.48 |
1209600000000 | 2942.52 |
1209686400000 | 2958.72 |
1209945600000 | 2910.72 |
1210032000000 | 2921.99 |
1210118400000 | 2940.8 |
1210204800000 | 2888.39 |
1210291200000 | 2880.66 |
1210550400000 | 2870.54 |
1210636800000 | 2922.91 |
1210723200000 | 2919.21 |
1210809600000 | 2980.43 |
1210896000000 | 3016.16 |
1211155200000 | 3053.27 |
1211241600000 | 2975.96 |
1211328000000 | 2965.03 |
1211414400000 | 2973.74 |
1211500800000 | 2899.79 |
1211760000000 | 2853.9 |
1211846400000 | 2874.65 |
1211932800000 | 2841.35 |
1212019200000 | 2855.49 |
1212105600000 | 2843.92 |
1212364800000 | 2896.99 |
1212451200000 | 2840.27 |
1212537600000 | 2851.44 |
1212624000000 | 2885.05 |
1212710400000 | 2889.72 |
1212969600000 | 2837.67 |
1213056000000 | 2759.14 |
1213142400000 | 2747.15 |
1213228800000 | 2643.35 |
1213315200000 | 2658.16 |
1213574400000 | 2683.86 |
1213660800000 | 2701.66 |
1213747200000 | 2710.75 |
1213833600000 | 2652.39 |
1213920000000 | 2608.69 |
1214179200000 | 2600.05 |
1214265600000 | 2549.47 |
1214352000000 | 2599.17 |
1214438400000 | 2583.55 |
1214524800000 | 2493.2 |
1214784000000 | 2483.48 |
1214870400000 | 2447.4 |
1214956800000 | 2438.85 |
1215043200000 | 2456.35 |
1215129600000 | 2401.37 |
1215388800000 | 2440.23 |
1215475200000 | 2348.21 |
1215561600000 | 2349.17 |
1215648000000 | 2356.16 |
1215734400000 | 2420.32 |
1215993600000 | 2391.9 |
1216080000000 | 2285.19 |
1216166400000 | 2255.72 |
1216252800000 | 2351.98 |
1216339200000 | 2297.87 |
1216598400000 | 2391.03 |
1216684800000 | 2384.63 |
1216771200000 | 2462.2 |
1216857600000 | 2490.45 |
1216944000000 | 2444.84 |
1217203200000 | 2444.72 |
1217289600000 | 2357.22 |
1217376000000 | 2372.88 |
1217462400000 | 2349.31 |
1217548800000 | 2334.87 |
1217808000000 | 2330.4 |
1217894400000 | 2271.86 |
1217980800000 | 2349.5 |
1218067200000 | 2342.04 |
1218153600000 | 2392.17 |
1218412800000 | 2430.92 |
1218499200000 | 2425.42 |
1218585600000 | 2431.73 |
1218672000000 | 2432.02 |
1218758400000 | 2382.77 |
1219017600000 | 2317.97 |
1219104000000 | 2304.35 |
1219190400000 | 2327.37 |
1219276800000 | 2289.57 |
1219363200000 | 2285.46 |
1219622400000 | 2321.4 |
1219708800000 | 2294.79 |
1219795200000 | 2341.87 |
1219881600000 | 2323.66 |
1219968000000 | 2322.65 |
1220227200000 | 2235.74 |
1220313600000 | 2183.25 |
1220400000000 | 2140.24 |
1220486400000 | 2087.67 |
1220572800000 | 2049.71 |
1220832000000 | 2176.57 |
1220918400000 | 2090.2 |
1221004800000 | 2101.56 |
1221091200000 | 2022.18 |
1221177600000 | 2042.62 |
1221436800000 | 1955.28 |
1221523200000 | 1859.8 |
1221609600000 | 1877.64 |
1221696000000 | 1817.43 |
1221782400000 | 1929.27 |
1222041600000 | 1984.51 |
1222128000000 | 2017.23 |
1222214400000 | 1999.44 |
1222300800000 | 1973.12 |
1222387200000 | 1923.47 |
1222646400000 | 1923.17 |
1222732800000 | 1843.31 |
1222819200000 | 1863.62 |
1222905600000 | 1833.54 |
1222992000000 | 1845.04 |
1223251200000 | 1753.86 |
1223337600000 | 1761.01 |
1223424000000 | 1652.42 |
1223510400000 | 1626.22 |
1223596800000 | 1626.02 |
1223856000000 | 1596.41 |
1223942400000 | 1684.46 |
1224028800000 | 1670.17 |
1224115200000 | 1608.88 |
1224201600000 | 1574.17 |
1224460800000 | 1564.22 |
1224547200000 | 1557.16 |
1224633600000 | 1515.89 |
1224720000000 | 1456.78 |
1224806400000 | 1404.9 |
1225065600000 | 1331.89 |
1225152000000 | 1344.94 |
1225238400000 | 1351.07 |
1225324800000 | 1459.68 |
1225411200000 | 1508.86 |
1225670400000 | 1553.37 |
1225756800000 | 1554.23 |
1225843200000 | 1553.24 |
1225929600000 | 1461.92 |
1226016000000 | 1476.21 |
1226275200000 | 1472.47 |
1226361600000 | 1434.97 |
1226448000000 | 1421.55 |
1226534400000 | 1352.57 |
1226620800000 | 1359.8 |
1226880000000 | 1346.83 |
1226966400000 | 1299.13 |
1227052800000 | 1291.78 |
1227139200000 | 1224.09 |
1227225600000 | 1255.12 |
1227484800000 | 1248.19 |
1227571200000 | 1286.77 |
1227657600000 | 1291.63 |
1227744000000 | 1352.17 |
1227830400000 | 1354.04 |
1228089600000 | 1370.71 |
1228176000000 | 1311 |
1228262400000 | 1291.27 |
1228348800000 | 1273.91 |
1228435200000 | 1260.79 |
1228694400000 | 1328 |
1228780800000 | 1347.99 |
1228867200000 | 1414.62 |
1228953600000 | 1420.89 |
1229040000000 | 1363.63 |
1229299200000 | 1413.81 |
1229385600000 | 1422.69 |
1229472000000 | 1445.69 |
1229558400000 | 1471.1 |
1229644800000 | 1464.95 |
1229904000000 | 1397.54 |
1229990400000 | 1353.9 |
1230076800000 | 1357.12 |
1230163200000 | 1354.42 |
1230249600000 | 1359.51 |
1230508800000 | 1357.01 |
1230595200000 | 1423.27 |
1230681600000 | 1422.65 |
1230854400000 | 1422.85 |
1231113600000 | 1452.17 |
1231200000000 | 1459.11 |
1231286400000 | 1482.37 |
1231372800000 | 1395.16 |
1231459200000 | 1382.23 |
1231718400000 | 1362.4 |
1231804800000 | 1387.9 |
1231891200000 | 1385.01 |
1231977600000 | 1317.83 |
1232064000000 | 1331.06 |
1232323200000 | 1328.51 |
1232409600000 | 1285.54 |
1232496000000 | 1289.4 |
1232582400000 | 1291.66 |
1232668800000 | 1289.54 |
1232928000000 | 1289.55 |
1233014400000 | 1289.59 |
1233100800000 | 1289.65 |
1233187200000 | 1289.62 |
1233273600000 | 1289.63 |
1233532800000 | 1289.59 |
1233619200000 | 1327.1 |
1233705600000 | 1334.92 |
1233792000000 | 1325.24 |
1233878400000 | 1358.45 |
1234137600000 | 1369.81 |
1234224000000 | 1367.71 |
1234310400000 | 1383.38 |
1234396800000 | 1345.62 |
1234483200000 | 1386.03 |
1234742400000 | 1376.96 |
1234828800000 | 1331.08 |
1234915200000 | 1330.87 |
1235001600000 | 1342.24 |
1235088000000 | 1308.37 |
1235347200000 | 1329.13 |
1235433600000 | 1309.26 |
1235520000000 | 1330.71 |
1235606400000 | 1334.09 |
1235692800000 | 1343.86 |
1235952000000 | 1293.9 |
1236038400000 | 1301.73 |
1236124800000 | 1333.26 |
1236211200000 | 1366.19 |
1236297600000 | 1378.36 |
1236556800000 | 1368.13 |
1236643200000 | 1388.45 |
1236729600000 | 1415.07 |
1236816000000 | 1414.37 |
1236902400000 | 1455.77 |
1237161600000 | 1478.17 |
1237248000000 | 1506.17 |
1237334400000 | 1455 |
1237420800000 | 1463.52 |
1237507200000 | 1498.98 |
1237766400000 | 1547.8 |
1237852800000 | 1581.64 |
1237939200000 | 1609.08 |
1238025600000 | 1623.67 |
1238112000000 | 1625.48 |
1238371200000 | 1559.48 |
1238457600000 | 1566.12 |
1238544000000 | 1601.34 |
1238630400000 | 1672.2 |
1238716800000 | 1687.95 |
1238976000000 | 1708.45 |
1239062400000 | 1689.12 |
1239148800000 | 1634.43 |
1239235200000 | 1706.56 |
1239321600000 | 1735.34 |
1239580800000 | 1763.75 |
1239667200000 | 1780.31 |
1239753600000 | 1766.37 |
1239840000000 | 1802.84 |
1239926400000 | 1728.97 |
1240185600000 | 1738.55 |
1240272000000 | 1766.81 |
1240358400000 | 1768.65 |
1240444800000 | 1767.43 |
1240531200000 | 1775.57 |
1240790400000 | 1720.45 |
1240876800000 | 1685.91 |
1240963200000 | 1698.28 |
1241049600000 | 1842.34 |
1241136000000 | 1842.34 |
1241395200000 | 1952.23 |
1241481600000 | 1965.04 |
1241568000000 | 2022.68 |
1241654400000 | 2025.06 |
1241740800000 | 2033.92 |
1242000000000 | 2063.53 |
1242086400000 | 1991.04 |
1242172800000 | 2008.83 |
1242259200000 | 1966.7 |
1242345600000 | 2010.47 |
1242604800000 | 2037.62 |
1242691200000 | 2069.42 |
1242777600000 | 2088.47 |
1242864000000 | 2102.78 |
1242950400000 | 2114.99 |
1243209600000 | 2115.01 |
1243296000000 | 2090.42 |
1243382400000 | 2168.65 |
1243468800000 | 2168.65 |
1243555200000 | 2168.65 |
1243814400000 | 2210.78 |
1243900800000 | 2200.13 |
1243987200000 | 2172.97 |
1244073600000 | 2132.45 |
1244160000000 | 2127 |
1244419200000 | 2064.52 |
1244505600000 | 1993.52 |
1244592000000 | 2016.34 |
1244678400000 | 2046.75 |
1244764800000 | 2008.49 |
1245024000000 | 1925.64 |
1245110400000 | 1926.01 |
1245196800000 | 1918.08 |
1245283200000 | 1902.54 |
1245369600000 | 1934.42 |
1245628800000 | 1968.44 |
1245715200000 | 1922.43 |
1245801600000 | 1982.49 |
1245888000000 | 2004.15 |
1245974400000 | 2008.91 |
1246233600000 | 1984.22 |
1246320000000 | 2005.15 |
1246406400000 | 2053.98 |
1246492800000 | 2075.95 |
1246579200000 | 2078.25 |
1246838400000 | 2069.63 |
1246924800000 | 2092.89 |
1247011200000 | 2077.53 |
1247097600000 | 2107.04 |
1247184000000 | 2109.46 |
1247443200000 | 2027.12 |
1247529600000 | 2071.48 |
1247616000000 | 2120.47 |
1247702400000 | 2138.29 |
1247788800000 | 2164.5 |
1248048000000 | 2205.48 |
1248134400000 | 2208.74 |
1248220800000 | 2212.22 |
1248307200000 | 2217.59 |
1248393600000 | 2217.18 |
1248652800000 | 2234.65 |
1248739200000 | 2281.26 |
1248825600000 | 2252.15 |
1248912000000 | 2236.74 |
1248998400000 | 2256.72 |
1249257600000 | 2257.21 |
1249344000000 | 2230.14 |
1249430400000 | 2191.89 |
1249516800000 | 2197.08 |
1249603200000 | 2197.08 |
1249862400000 | 2198.51 |
1249948800000 | 2205.43 |
1250035200000 | 2196.86 |
1250121600000 | 2245.75 |
1250208000000 | 2253 |
1250467200000 | 2202.93 |
1250553600000 | 2159.92 |
1250640000000 | 2157.73 |
1250726400000 | 2143.16 |
1250812800000 | 2119.81 |
1251072000000 | 2183.25 |
1251158400000 | 2170.68 |
1251244800000 | 2141.89 |
1251331200000 | 2133.1 |
1251417600000 | 2173.37 |
1251676800000 | 2178.78 |
1251763200000 | 2249.51 |
1251849600000 | 2253.61 |
1251936000000 | 2275.72 |
1252022400000 | 2293.89 |
1252281600000 | 2319.72 |
1252368000000 | 2354.72 |
1252454400000 | 2330.63 |
1252540800000 | 2359.94 |
1252627200000 | 2360.46 |
1252886400000 | 2331.86 |
1252972800000 | 2366.52 |
1253059200000 | 2406.47 |
1253145600000 | 2421.57 |
1253232000000 | 2437.07 |
1253491200000 | 2433.02 |
1253577600000 | 2425.1 |
1253664000000 | 2397.25 |
1253750400000 | 2377.63 |
1253836800000 | 2381.95 |
1254096000000 | 2354.25 |
1254182400000 | 2409.76 |
1254268800000 | 2455.41 |
1254355200000 | 2473.74 |
1254441600000 | 2412.78 |
1254700800000 | 2423.32 |
1254787200000 | 2461.37 |
1254873600000 | 2486.37 |
1254960000000 | 2446.44 |
1255046400000 | 2462.6 |
1255305600000 | 2466.61 |
1255392000000 | 2465.34 |
1255478400000 | 2504.34 |
1255564800000 | 2511.4 |
1255651200000 | 2508.55 |
1255910400000 | 2515.87 |
1255996800000 | 2521.79 |
1256083200000 | 2497.9 |
1256169600000 | 2461.49 |
1256256000000 | 2475.86 |
1256515200000 | 2481.03 |
1256601600000 | 2473.61 |
1256688000000 | 2431.13 |
1256774400000 | 2365.83 |
1256860800000 | 2365.7 |
1257120000000 | 2363.02 |
1257206400000 | 2356.54 |
1257292800000 | 2404.26 |
1257379200000 | 2388.99 |
1257465600000 | 2408.7 |
1257724800000 | 2442.36 |
1257811200000 | 2462.59 |
1257897600000 | 2490.32 |
1257984000000 | 2488.12 |
1258070400000 | 2495.73 |
1258329600000 | 2538.45 |
1258416000000 | 2523.52 |
1258502400000 | 2532.93 |
1258588800000 | 2521.57 |
1258675200000 | 2491.58 |
1258934400000 | 2502.28 |
1259020800000 | 2508.43 |
1259107200000 | 2524.57 |
1259193600000 | 2518.12 |
1259280000000 | 2431.92 |
1259539200000 | 2470.98 |
1259625600000 | 2493.16 |
1259712000000 | 2506.47 |
1259798400000 | 2509.99 |
1259884800000 | 2495.6 |
1260144000000 | 2532.52 |
1260230400000 | 2530.47 |
1260316800000 | 2535.26 |
1260403200000 | 2495.25 |
1260489600000 | 2544.68 |
1260748800000 | 2538.57 |
1260835200000 | 2534.72 |
1260921600000 | 2514.26 |
1261008000000 | 2509.24 |
1261094400000 | 2510.19 |
1261353600000 | 2520.95 |
1261440000000 | 2547.98 |
1261526400000 | 2565.1 |
1261612800000 | 2593.38 |
1261699200000 | 2595.78 |
1261958400000 | 2621.24 |
1262044800000 | 2622.16 |
1262131200000 | 2650.03 |
1262217600000 | 2691.64 |
1262563200000 | 2719.61 |
1262649600000 | 2710.96 |
1262736000000 | 2745.84 |
1262822400000 | 2714.31 |
1262908800000 | 2727.94 |
1263168000000 | 2750.54 |
1263254400000 | 2745.09 |
1263340800000 | 2704.57 |
1263427200000 | 2744.52 |
1263513600000 | 2762.96 |
1263772800000 | 2756.22 |
1263859200000 | 2722.45 |
1263945600000 | 2707.26 |
1264032000000 | 2668.72 |
1264118400000 | 2597.39 |
1264377600000 | 2580.85 |
1264464000000 | 2487.69 |
1264550400000 | 2472.86 |
1264636800000 | 2524.44 |
1264723200000 | 2508.18 |
1264982400000 | 2462.65 |
1265068800000 | 2432.64 |
1265155200000 | 2481.36 |
1265241600000 | 2474.3 |
1265328000000 | 2302.52 |
1265587200000 | 2351.49 |
1265673600000 | 2402.77 |
1265760000000 | 2430.7 |
1265846400000 | 2432.6 |
1265932800000 | 2430.76 |
1266192000000 | 2430.76 |
1266278400000 | 2430.79 |
1266364800000 | 2430.8 |
1266451200000 | 2429.93 |
1266537600000 | 2429.89 |
1266796800000 | 2468.42 |
1266883200000 | 2478.77 |
1266969600000 | 2450.96 |
1267056000000 | 2412.53 |
1267142400000 | 2417.28 |
1267401600000 | 2471.67 |
1267488000000 | 2476.61 |
1267574400000 | 2488.86 |
1267660800000 | 2470.7 |
1267747200000 | 2504.97 |
1268006400000 | 2543.99 |
1268092800000 | 2548.34 |
1268179200000 | 2557.61 |
1268265600000 | 2545.34 |
1268352000000 | 2546.71 |
1268611200000 | 2502.47 |
1268697600000 | 2521.46 |
1268784000000 | 2578.52 |
1268870400000 | 2591.76 |
1268956800000 | 2593.52 |
1269216000000 | 2566.64 |
1269302400000 | 2555.56 |
1269388800000 | 2560.59 |
1269475200000 | 2563.18 |
1269561600000 | 2573.72 |
1269820800000 | 2601.36 |
1269907200000 | 2607.12 |
1269993600000 | 2596.63 |
1270080000000 | 2626.11 |
1270166400000 | 2629.76 |
1270425600000 | 2629.8 |
1270512000000 | 2661.08 |
1270598400000 | 2679.74 |
1270684800000 | 2653.67 |
1270771200000 | 2669.69 |
1271030400000 | 2679.46 |
1271116800000 | 2646.19 |
1271203200000 | 2678.69 |
1271289600000 | 2711.25 |
1271376000000 | 2688.64 |
1271635200000 | 2596.19 |
1271721600000 | 2616.56 |
1271808000000 | 2654.01 |
1271894400000 | 2648.44 |
1271980800000 | 2662.13 |
1272240000000 | 2715.73 |
1272326400000 | 2709.74 |
1272412800000 | 2676.82 |
1272499200000 | 2665.9 |
1272585600000 | 2656.72 |
1272844800000 | 2634.55 |
1272931200000 | 2628.39 |
1273017600000 | 2540.94 |
1273104000000 | 2486.06 |
1273190400000 | 2478.54 |
1273449600000 | 2525.46 |
1273536000000 | 2498.87 |
1273622400000 | 2492.33 |
1273708800000 | 2548.41 |
1273795200000 | 2547.14 |
1274054400000 | 2474.11 |
1274140800000 | 2466.41 |
1274227200000 | 2444.54 |
1274313600000 | 2395.01 |
1274400000000 | 2333.47 |
1274659200000 | 2365.42 |
1274745600000 | 2278.8 |
1274832000000 | 2305.06 |
1274918400000 | 2342.28 |
1275004800000 | 2372.8 |
1275264000000 | 2397.64 |
1275350400000 | 2353.25 |
1275436800000 | 2292.31 |
1275523200000 | 2357.64 |
1275609600000 | 2347.2 |
1275868800000 | 2268.35 |
1275955200000 | 2267.27 |
1276041600000 | 2240.33 |
1276128000000 | 2275.5 |
1276214400000 | 2316.27 |
1276473600000 | 2352.09 |
1276560000000 | 2369.25 |
1276646400000 | 2369.21 |
1276732800000 | 2388.68 |
1276819200000 | 2391.13 |
1277078400000 | 2469.52 |
1277164800000 | 2453.53 |
1277251200000 | 2428.93 |
1277337600000 | 2452.86 |
1277424000000 | 2415.9 |
1277683200000 | 2418.11 |
1277769600000 | 2390.33 |
1277856000000 | 2359.9 |
1277942400000 | 2327.93 |
1278028800000 | 2349.31 |
1278288000000 | 2394.89 |
1278374400000 | 2443.03 |
1278460800000 | 2441.77 |
1278547200000 | 2481.31 |
1278633600000 | 2500.77 |
1278892800000 | 2497.96 |
1278979200000 | 2479.61 |
1279065600000 | 2528.33 |
1279152000000 | 2528.25 |
1279238400000 | 2516.45 |
1279497600000 | 2510.13 |
1279584000000 | 2533.4 |
1279670400000 | 2531.41 |
1279756800000 | 2516.36 |
1279843200000 | 2555.99 |
1280102400000 | 2570.43 |
1280188800000 | 2565.06 |
1280275200000 | 2584.35 |
1280361600000 | 2594.38 |
1280448000000 | 2577.19 |
1280707200000 | 2648.31 |
1280793600000 | 2667.5 |
1280880000000 | 2666.7 |
1280966400000 | 2654.45 |
1281052800000 | 2668.12 |
1281312000000 | 2697.93 |
1281398400000 | 2671.34 |
1281484800000 | 2644.07 |
1281571200000 | 2624.57 |
1281657600000 | 2647.09 |
1281916800000 | 2661.19 |
1282003200000 | 2659.39 |
1282089600000 | 2656.05 |
1282176000000 | 2660 |
1282262400000 | 2657.53 |
1282521600000 | 2670.75 |
1282608000000 | 2653.41 |
1282694400000 | 2588.34 |
1282780800000 | 2576.54 |
1282867200000 | 2586.35 |
1283126400000 | 2592.74 |
1283212800000 | 2549.45 |
1283299200000 | 2562.99 |
1283385600000 | 2582.65 |
1283472000000 | 2629.29 |
1283731200000 | 2652.25 |
1283817600000 | 2642.21 |
1283904000000 | 2629.99 |
1283990400000 | 2633.41 |
1284076800000 | 2648.38 |
1284336000000 | 2727.26 |
1284422400000 | 2752.1 |
1284508800000 | 2757.6 |
1284595200000 | 2739.67 |
1284681600000 | 2764.4 |
1284940800000 | 2774.55 |
1285027200000 | 2779.11 |
1285113600000 | 2779.11 |
1285200000000 | 2791.15 |
1285286400000 | 2782.74 |
1285545600000 | 2797.45 |
1285632000000 | 2795.91 |
1285718400000 | 2829.36 |
1285804800000 | 2829.18 |
1285891200000 | 2843.51 |
1286150400000 | 2847.04 |
1286236800000 | 2823.63 |
1286323200000 | 2873.76 |
1286409600000 | 2888.92 |
1286496000000 | 2850.54 |
1286755200000 | 2840.6 |
1286841600000 | 2796.25 |
1286928000000 | 2812.89 |
1287014400000 | 2865.91 |
1287100800000 | 2860.36 |
1287360000000 | 2790.61 |
1287446400000 | 2782.2 |
1287532800000 | 2810.73 |
1287619200000 | 2824 |
1287705600000 | 2834.5 |
1287964800000 | 2901.07 |
1288051200000 | 2907.77 |
1288137600000 | 2881.13 |
1288224000000 | 2910.41 |
1288310400000 | 2895.74 |
1288569600000 | 2940.96 |
1288656000000 | 2924.07 |
1288742400000 | 2913.18 |
1288828800000 | 2953.02 |
1288915200000 | 2998.83 |
1289174400000 | 2981.86 |
1289260800000 | 2990.55 |
1289347200000 | 2988.97 |
1289433600000 | 2998.37 |
1289520000000 | 2939.67 |
1289779200000 | 2911.54 |
1289865600000 | 2937.61 |
1289952000000 | 2900.34 |
1290038400000 | 2912.67 |
1290124800000 | 2928.59 |
1290384000000 | 2961.88 |
1290470400000 | 2928.6 |
1290556800000 | 2914.12 |
1290643200000 | 2943.27 |
1290729600000 | 2920.87 |
1290988800000 | 2944.03 |
1291075200000 | 2940.92 |
1291161600000 | 2998.57 |
1291248000000 | 3030.57 |
1291334400000 | 3053.32 |
1291593600000 | 3095.62 |
1291680000000 | 3100.25 |
1291766400000 | 3092.75 |
1291852800000 | 3119.81 |
1291939200000 | 3112.12 |
1292198400000 | 3194.83 |
1292284800000 | 3208.81 |
1292371200000 | 3221.83 |
1292457600000 | 3227.39 |
1292544000000 | 3246.41 |
1292803200000 | 3223.87 |
1292889600000 | 3245.4 |
1292976000000 | 3256.65 |
1293062400000 | 3270.77 |
1293148800000 | 3279.1 |
1293408000000 | 3311.26 |
1293494400000 | 3303.64 |
1293580800000 | 3316.45 |
1293667200000 | 3361.79 |
1293753600000 | 3382.83 |
1294012800000 | 3406.97 |
1294099200000 | 3386.25 |
1294185600000 | 3328.07 |
1294272000000 | 3330.71 |
1294358400000 | 3283.39 |
1294617600000 | 3312.86 |
1294704000000 | 3360.55 |
1294790400000 | 3386.13 |
1294876800000 | 3398.52 |
1294963200000 | 3398.84 |
1295222400000 | 3383 |
1295308800000 | 3407.18 |
1295395200000 | 3446.58 |
1295481600000 | 3414.44 |
1295568000000 | 3385.96 |
1295827200000 | 3390.69 |
1295913600000 | 3410.2 |
1296000000000 | 3431.17 |
1296086400000 | 3450.96 |
1296172800000 | 3474.18 |
1296432000000 | 3471.07 |
1296518400000 | 3471.6 |
1296604800000 | 3471.61 |
1296691200000 | 3471.6 |
1296777600000 | 3471.61 |
1297036800000 | 3471.6 |
1297123200000 | 3470 |
1297209600000 | 3441.96 |
1297296000000 | 3358.34 |
1297382400000 | 3245.47 |
1297641600000 | 3260.87 |
1297728000000 | 3262.99 |
1297814400000 | 3259.88 |
1297900800000 | 3250.73 |
1297987200000 | 3312.82 |
1298246400000 | 3315.82 |
1298332800000 | 3235.01 |
1298419200000 | 3179.43 |
1298505600000 | 3157.65 |
1298592000000 | 3183.37 |
1298851200000 | 3183.37 |
1298937600000 | 3248.01 |
1299024000000 | 3199.59 |
1299110400000 | 3261.01 |
1299196800000 | 3296.97 |
1299456000000 | 3264.6 |
1299542400000 | 3279.16 |
1299628800000 | 3282.42 |
1299715200000 | 3226.2 |
1299801600000 | 3186.29 |
1300060800000 | 3184.96 |
1300147200000 | 3075.33 |
1300233600000 | 3109.69 |
1300320000000 | 3091.47 |
1300406400000 | 3125.85 |
1300665600000 | 3156.5 |
1300752000000 | 3174.39 |
1300838400000 | 3182.23 |
1300924800000 | 3195.27 |
1301011200000 | 3220.7 |
1301270400000 | 3194.85 |
1301356800000 | 3211.45 |
1301443200000 | 3226.41 |
1301529600000 | 3250.8 |
1301616000000 | 3277.08 |
1301875200000 | 3277.08 |
1301961600000 | 3277.09 |
1302048000000 | 3364.65 |
1302134400000 | 3383.21 |
1302220800000 | 3381.77 |
1302480000000 | 3373.86 |
1302566400000 | 3297.1 |
1302652800000 | 3321.9 |
1302739200000 | 3332.22 |
1302825600000 | 3295.66 |
1303084800000 | 3283.68 |
1303171200000 | 3250.74 |
1303257600000 | 3330.33 |
1303344000000 | 3399.76 |
1303430400000 | 3403.43 |
1303689600000 | 3391.31 |
1303776000000 | 3393.32 |
1303862400000 | 3440.58 |
1303948800000 | 3458.73 |
1304035200000 | 3449.86 |
1304294400000 | 3449.86 |
1304380800000 | 3432.97 |
1304467200000 | 3433.38 |
1304553600000 | 3456.01 |
1304640000000 | 3429.11 |
1304899200000 | 3458.96 |
1304985600000 | 3456.45 |
1305072000000 | 3463.74 |
1305158400000 | 3450.64 |
1305244800000 | 3441.02 |
1305504000000 | 3384.73 |
1305590400000 | 3369.14 |
1305676800000 | 3393.38 |
1305763200000 | 3376.07 |
1305849600000 | 3364 |
1306108800000 | 3306.83 |
1306195200000 | 3316.47 |
1306281600000 | 3297.52 |
1306368000000 | 3328.81 |
1306454400000 | 3345.44 |
1306713600000 | 3359.2 |
1306800000000 | 3436.39 |
1306886400000 | 3474.17 |
1306972800000 | 3429.79 |
1307059200000 | 3458.17 |
1307318400000 | 3458.17 |
1307404800000 | 3457.61 |
1307491200000 | 3440.49 |
1307577600000 | 3433.99 |
1307664000000 | 3364.49 |
1307923200000 | 3311.57 |
1308009600000 | 3353.79 |
1308096000000 | 3351.73 |
1308182400000 | 3274.82 |
1308268800000 | 3255.29 |
1308528000000 | 3215.74 |
1308614400000 | 3246.24 |
1308700800000 | 3266.28 |
1308787200000 | 3240.05 |
1308873600000 | 3221.49 |
1309132800000 | 3203.95 |
1309219200000 | 3203.39 |
1309305600000 | 3254.61 |
1309392000000 | 3305.8 |
1309478400000 | 3334.73 |
1309737600000 | 3355.25 |
1309824000000 | 3348.99 |
1309910400000 | 3369.68 |
1309996800000 | 3354.37 |
1310083200000 | 3354.42 |
1310342400000 | 3319.75 |
1310428800000 | 3240.82 |
1310515200000 | 3251.02 |
1310601600000 | 3256.27 |
1310688000000 | 3288.29 |
1310947200000 | 3269.75 |
1311033600000 | 3274.87 |
1311120000000 | 3352 |
1311206400000 | 3362.65 |
1311292800000 | 3391.83 |
1311552000000 | 3358.38 |
1311638400000 | 3408.98 |
1311724800000 | 3420.05 |
1311811200000 | 3400.12 |
1311897600000 | 3339.9 |
1312156800000 | 3371.61 |
1312243200000 | 3329.48 |
1312329600000 | 3270.11 |
1312416000000 | 3214.2 |
1312502400000 | 3033.17 |
1312761600000 | 2915.14 |
1312848000000 | 2887.96 |
1312934400000 | 2996.29 |
1313020800000 | 3251.1 |
1313107200000 | 2958.24 |
1313366400000 | 3036.86 |
1313452800000 | 3030.56 |
1313539200000 | 3009.54 |
1313625600000 | 2954.07 |
1313712000000 | 2839.25 |
1313971200000 | 2823.25 |
1314057600000 | 2918.45 |
1314144000000 | 2900.4 |
1314230400000 | 2863.67 |
1314316800000 | 2876.44 |
1314576000000 | 2930.76 |
1314662400000 | 2960.71 |
1314748800000 | 3002.23 |
1314835200000 | 3019.38 |
1314921600000 | 3014.81 |
1315180800000 | 2931.81 |
1315267200000 | 2848.82 |
1315353600000 | 2911.63 |
1315440000000 | 2915.27 |
1315526400000 | 2932.97 |
1315785600000 | 2932.97 |
1315872000000 | 2821.08 |
1315958400000 | 2745.34 |
1316044800000 | 2804.76 |
1316131200000 | 2883.04 |
1316390400000 | 2832.2 |
1316476800000 | 2823.71 |
1316563200000 | 2837.38 |
1316649600000 | 2708.85 |
1316736000000 | 2609.27 |
1316995200000 | 2527.99 |
1317081600000 | 2615.5 |
1317168000000 | 2644.77 |
1317254400000 | 2656.79 |
1317340800000 | 2668.59 |
1317600000000 | 2582.22 |
1317686400000 | 2584.27 |
1317772800000 | 2567.77 |
1317859200000 | 2618.71 |
1317945600000 | 2658.03 |
1318204800000 | 2658.2 |
1318291200000 | 2741.71 |
1318377600000 | 2733.12 |
1318464000000 | 2762.6 |
1318550400000 | 2736.5 |
1318809600000 | 2796.3 |
1318896000000 | 2749.35 |
1318982400000 | 2751.56 |
1319068800000 | 2696.73 |
1319155200000 | 2699.63 |
1319414400000 | 2791.09 |
1319500800000 | 2799.99 |
1319587200000 | 2814.83 |
1319673600000 | 2829.36 |
1319760000000 | 2866.15 |
1320019200000 | 2852.17 |
1320105600000 | 2848.02 |
1320192000000 | 2837.81 |
1320278400000 | 2773.9 |
1320364800000 | 2847.84 |
1320624000000 | 2848.43 |
1320710400000 | 2840.67 |
1320796800000 | 2830.17 |
1320883200000 | 2720.33 |
1320969600000 | 2746.86 |
1321228800000 | 2808.72 |
1321315200000 | 2791.79 |
1321401600000 | 2751.76 |
1321488000000 | 2753.9 |
1321574400000 | 2691.05 |
1321833600000 | 2618.04 |
1321920000000 | 2595.47 |
1322006400000 | 2515.55 |
1322092800000 | 2530.89 |
1322179200000 | 2499.63 |
1322438400000 | 2544.52 |
1322524800000 | 2583.11 |
1322611200000 | 2562.04 |
1322697600000 | 2684.47 |
1322784000000 | 2666.46 |
1323043200000 | 2650.74 |
1323129600000 | 2592.12 |
1323216000000 | 2627.75 |
1323302400000 | 2607.06 |
1323388800000 | 2567.57 |
1323648000000 | 2588.95 |
1323734400000 | 2566.17 |
1323820800000 | 2572.93 |
1323907200000 | 2505.48 |
1323993600000 | 2512.76 |
1324252800000 | 2453.94 |
1324339200000 | 2467.54 |
1324425600000 | 2593.27 |
1324512000000 | 2592.56 |
1324598400000 | 2649.82 |
1324857600000 | 2643.7 |
1324944000000 | 2639.64 |
1325030400000 | 2629.92 |
1325116800000 | 2636.68 |
1325203200000 | 2635.05 |
1325462400000 | 2590.62 |
1325548800000 | 2630.86 |
1325635200000 | 2645.3 |
1325721600000 | 2667.05 |
1325808000000 | 2664.95 |
1326067200000 | 2656.83 |
1326153600000 | 2702.86 |
1326240000000 | 2712.46 |
1326326400000 | 2716.75 |
1326412800000 | 2712.22 |
1326672000000 | 2677.72 |
1326758400000 | 2733.27 |
1326844800000 | 2739.59 |
1326931200000 | 2742.98 |
1327017600000 | 2740.08 |
1327276800000 | 2740.1 |
1327363200000 | 2740.06 |
1327449600000 | 2740.17 |
1327536000000 | 2739.8 |
1327622400000 | 2739.94 |
1327881600000 | 2832.97 |
1327968000000 | 2889.02 |
1328054400000 | 2895.58 |
1328140800000 | 2952.2 |
1328227200000 | 2960.25 |
1328486400000 | 2954.88 |
1328572800000 | 2965.4 |
1328659200000 | 3035.3 |
1328745600000 | 3060.57 |
1328832000000 | 3029.25 |
1329091200000 | 3047.47 |
1329177600000 | 3030.67 |
1329264000000 | 3084.13 |
1329350400000 | 3020.95 |
1329436800000 | 3032.79 |
1329696000000 | 3059.48 |
1329782400000 | 3045.75 |
1329868800000 | 3076.34 |
1329955200000 | 3049.02 |
1330041600000 | 3059.49 |
1330300800000 | 3059.58 |
1330387200000 | 3059.51 |
1330473600000 | 3138.81 |
1330560000000 | 3129 |
1330646400000 | 3139.66 |
1330905600000 | 3076.76 |
1330992000000 | 3050.7 |
1331078400000 | 3033.79 |
1331164800000 | 3068.9 |
1331251200000 | 3084.84 |
1331510400000 | 3046.85 |
1331596800000 | 3088.62 |
1331683200000 | 3122.43 |
1331769600000 | 3119.71 |
1331856000000 | 3095.15 |
1332115200000 | 3097.33 |
1332201600000 | 3067.42 |
1332288000000 | 3069.07 |
1332374400000 | 3098.84 |
1332460800000 | 3104.22 |
1332720000000 | 3056.8 |
1332806400000 | 3086.09 |
1332892800000 | 3092.27 |
1332979200000 | 3025.17 |
1333065600000 | 3054.06 |
1333324800000 | 3028.03 |
1333411200000 | 2991.7 |
1333497600000 | 2991.59 |
1333584000000 | 2942.95 |
1333670400000 | 2973.04 |
1333929600000 | 2929.04 |
1334016000000 | 2941.7 |
1334102400000 | 2948.4 |
1334188800000 | 2954.42 |
1334275200000 | 3007.59 |
1334534400000 | 2985.22 |
1334620800000 | 2926.76 |
1334707200000 | 2933.79 |
1334793600000 | 2942.84 |
1334880000000 | 2896.63 |
1335139200000 | 2884.76 |
1335225600000 | 2890.9 |
1335312000000 | 2918.5 |
1335398400000 | 2910.17 |
1335484800000 | 2899.77 |
1335744000000 | 2918.32 |
1335830400000 | 2918.05 |
1335916800000 | 2990.13 |
1336003200000 | 2978.92 |
1336089600000 | 2991.65 |
1336348800000 | 2918.57 |
1336435200000 | 2924.46 |
1336521600000 | 2892.31 |
1336608000000 | 2895.02 |
1336694400000 | 2860.93 |
1336953600000 | 2843.83 |
1337040000000 | 2848.87 |
1337126400000 | 2772.6 |
1337212800000 | 2829.63 |
1337299200000 | 2742.98 |
1337558400000 | 2764.91 |
1337644800000 | 2800.82 |
1337731200000 | 2744.75 |
1337817600000 | 2729.8 |
1337904000000 | 2706.34 |
1338163200000 | 2732.31 |
1338249600000 | 2816.58 |
1338336000000 | 2775.68 |
1338422400000 | 2786.5 |
1338508800000 | 2696.43 |
1338768000000 | 2600.87 |
1338854400000 | 2647.9 |
1338940800000 | 2674.55 |
1339027200000 | 2689.5 |
1339113600000 | 2651.35 |
1339372800000 | 2704.54 |
1339459200000 | 2679.65 |
1339545600000 | 2688.05 |
1339632000000 | 2683.09 |
1339718400000 | 2716.88 |
1339977600000 | 2771.61 |
1340064000000 | 2767.35 |
1340150400000 | 2792.27 |
1340236800000 | 2766.54 |
1340323200000 | 2739.83 |
1340582400000 | 2718.14 |
1340668800000 | 2702.62 |
1340755200000 | 2723.96 |
1340841600000 | 2720.86 |
1340928000000 | 2775.05 |
1341187200000 | 2795.25 |
1341273600000 | 2828.31 |
1341360000000 | 2848.34 |
1341446400000 | 2838.36 |
1341532800000 | 2826.16 |
1341792000000 | 2803.03 |
1341878400000 | 2777.65 |
1341964800000 | 2784.02 |
1342051200000 | 2732.36 |
1342137600000 | 2720.5 |
1342396800000 | 2715.74 |
1342483200000 | 2741.82 |
1342569600000 | 2710.3 |
1342656000000 | 2756.1 |
1342742400000 | 2763.61 |
1343001600000 | 2699.43 |
1343088000000 | 2689.01 |
1343174400000 | 2670.59 |
1343260800000 | 2677.62 |
1343347200000 | 2746 |
1343606400000 | 2760.34 |
1343692800000 | 2811.48 |
1343779200000 | 2816.2 |
1343865600000 | 2816.49 |
1343952000000 | 2792.77 |
1344211200000 | 2825.08 |
1344297600000 | 2831 |
1344384000000 | 2840.34 |
1344470400000 | 2896.94 |
1344556800000 | 2898.51 |
1344816000000 | 2895.81 |
1344902400000 | 2914.63 |
1344988800000 | 2906.92 |
1345075200000 | 2916.87 |
1345161600000 | 2906.88 |
1345420800000 | 2893.87 |
1345507200000 | 2932.05 |
1345593600000 | 2924.22 |
1345680000000 | 2933.4 |
1345766400000 | 2917.99 |
1346025600000 | 2915.65 |
1346112000000 | 2871.15 |
1346198400000 | 2885.9 |
1346284800000 | 2881.06 |
1346371200000 | 2894.48 |
1346630400000 | 2922.32 |
1346716800000 | 2923.99 |
1346803200000 | 2887.75 |
1346889600000 | 2874.35 |
1346976000000 | 2923.34 |
1347235200000 | 2954.98 |
1347321600000 | 2960.86 |
1347408000000 | 2999.7 |
1347494400000 | 2999.1 |
1347580800000 | 3087.14 |
1347840000000 | 3104.08 |
1347926400000 | 3089.3 |
1348012800000 | 3116.91 |
1348099200000 | 3077.19 |
1348185600000 | 3106.78 |
1348444800000 | 3106.55 |
1348531200000 | 3094.1 |
1348617600000 | 3062.11 |
1348704000000 | 3072.71 |
1348790400000 | 3093.03 |
1349049600000 | 3076.91 |
1349136000000 | 3096.6 |
1349222400000 | 3082.69 |
1349308800000 | 3081.74 |
1349395200000 | 3087.59 |
1349654400000 | 3052.69 |
1349740800000 | 3036.61 |
1349827200000 | 3036.48 |
1349913600000 | 2981.24 |
1350000000000 | 2983.9 |
1350259200000 | 2977.71 |
1350345600000 | 2999.08 |
1350432000000 | 3004.82 |
1350518400000 | 3001.8 |
1350604800000 | 2974.92 |
1350864000000 | 2960.3 |
1350950400000 | 2945.22 |
1351036800000 | 2935.98 |
1351123200000 | 2916.4 |
1351209600000 | 2865.64 |
1351468800000 | 2848.88 |
1351555200000 | 2883.24 |
1351641600000 | 2881.26 |
1351728000000 | 2886.53 |
1351814400000 | 2898.69 |
1352073600000 | 2887.07 |
1352160000000 | 2908.34 |
1352246400000 | 2938.27 |
1352332800000 | 2926.21 |
1352419200000 | 2955.7 |
1352678400000 | 2949.87 |
1352764800000 | 2893.69 |
1352851200000 | 2901.06 |
1352937600000 | 2890.08 |
1353024000000 | 2872.92 |
1353283200000 | 2875.71 |
1353369600000 | 2887.17 |
1353456000000 | 2863.31 |
1353542400000 | 2870.96 |
1353628800000 | 2962.77 |
1353888000000 | 2998.11 |
1353974400000 | 3008.71 |
1354060800000 | 3007 |
1354147200000 | 3034.68 |
1354233600000 | 3075.91 |
1354492800000 | 3080.62 |
1354579200000 | 3084.02 |
1354665600000 | 3103.55 |
1354752000000 | 3092.29 |
1354838400000 | 3104.69 |
1355097600000 | 3087.27 |
1355184000000 | 3089.19 |
1355270400000 | 3122.82 |
1355356800000 | 3152.33 |
1355443200000 | 3127.29 |
1355702400000 | 3096.15 |
1355788800000 | 3102.17 |
1355875200000 | 3113.33 |
1355961600000 | 3081.47 |
1356048000000 | 3049.24 |
1356307200000 | 3057.41 |
1356393600000 | 3098.18 |
1356480000000 | 3096.64 |
1356566400000 | 3102.82 |
1356652800000 | 3123.51 |
1356912000000 | 3123.56 |
1357084800000 | 3161.26 |
1357171200000 | 3187.92 |
1357257600000 | 3171.4 |
1357516800000 | 3150.37 |
1357603200000 | 3134.93 |
1357689600000 | 3143.73 |
1357776000000 | 3176.01 |
1357862400000 | 3181.48 |
1358121600000 | 3185.32 |
1358208000000 | 3158.51 |
1358294400000 | 3131.6 |
1358380800000 | 3097.94 |
1358467200000 | 3148.17 |
1358726400000 | 3143.76 |
1358812800000 | 3155.45 |
1358899200000 | 3148.04 |
1358985600000 | 3124.86 |
1359072000000 | 3106.65 |
1359331200000 | 3082.46 |
1359417600000 | 3117.2 |
1359504000000 | 3133.8 |
1359590400000 | 3136.77 |
1359676800000 | 3131.12 |
1359936000000 | 3165.48 |
1360022400000 | 3153.47 |
1360108800000 | 3167.62 |
1360195200000 | 3160.97 |
1360281600000 | 3148.68 |
1360540800000 | 3148.67 |
1360627200000 | 3148.7 |
1360713600000 | 3148.7 |
1360800000000 | 3148.7 |
1360886400000 | 3148.69 |
1361145600000 | 3168.91 |
1361232000000 | 3181.69 |
1361318400000 | 3217.42 |
1361404800000 | 3178.09 |
1361491200000 | 3172.25 |
1361750400000 | 3168.66 |
1361836800000 | 3138.59 |
1361923200000 | 3147.95 |
1362009600000 | 3147.97 |
1362096000000 | 3182.77 |
1362355200000 | 3134.26 |
1362441600000 | 3164.94 |
1362528000000 | 3178.22 |
1362614400000 | 3178.92 |
1362700800000 | 3197.59 |
1362960000000 | 3199.05 |
1363046400000 | 3184.04 |
1363132800000 | 3186.52 |
1363219200000 | 3169.09 |
1363305600000 | 3154.83 |
1363564800000 | 3104.68 |
1363651200000 | 3118.48 |
1363737600000 | 3096.65 |
1363824000000 | 3098.12 |
1363910400000 | 3087.11 |
1364169600000 | 3115.37 |
1364256000000 | 3113.5 |
1364342400000 | 3127.94 |
1364428800000 | 3112.87 |
1364515200000 | 3133.91 |
1364774400000 | 3127.51 |
1364860800000 | 3131.96 |
1364947200000 | 3146.44 |
1365033600000 | 3146.44 |
1365120000000 | 3146.45 |
1365379200000 | 3055.86 |
1365465600000 | 3046.08 |
1365552000000 | 3060.53 |
1365638400000 | 3109.9 |
1365724800000 | 3092.63 |
1365984000000 | 3068.76 |
1366070400000 | 3087.58 |
1366156800000 | 3092.03 |
1366243200000 | 3084.16 |
1366329600000 | 3152.87 |
1366588800000 | 3171.03 |
1366675200000 | 3154.79 |
1366761600000 | 3190.74 |
1366848000000 | 3202.03 |
1366934400000 | 3203.92 |
1367193600000 | 3220.78 |
1367280000000 | 3250.5 |
1367366400000 | 3250.5 |
1367452800000 | 3259.71 |
1367539200000 | 3265.43 |
1367798400000 | 3279.29 |
1367884800000 | 3280.47 |
1367971200000 | 3338.09 |
1368057600000 | 3346.21 |
1368144000000 | 3318.52 |
1368403200000 | 3283.56 |
1368489600000 | 3284.89 |
1368576000000 | 3300.45 |
1368662400000 | 3322.1 |
1368748800000 | 3310.24 |
1369008000000 | 3319.44 |
1369094400000 | 3334.85 |
1369180800000 | 3342.89 |
1369267200000 | 3258.43 |
1369353600000 | 3254.77 |
1369612800000 | 3292.68 |
1369699200000 | 3275.4 |
1369785600000 | 3300.5 |
1369872000000 | 3265.74 |
1369958400000 | 3276.04 |
1370217600000 | 3249.05 |
1370304000000 | 3252.48 |
1370390400000 | 3257.72 |
1370476800000 | 3221.73 |
1370563200000 | 3227.96 |
1370822400000 | 3244.56 |
1370908800000 | 3215.76 |
1370995200000 | 3215.72 |
1371081600000 | 3147.18 |
1371168000000 | 3151.68 |
1371427200000 | 3174.98 |
1371513600000 | 3176.56 |
1371600000000 | 3179.24 |
1371686400000 | 3122.28 |
1371772800000 | 3076.03 |
1372032000000 | 3044.36 |
1372118400000 | 3009.1 |
1372204800000 | 3062.71 |
1372291200000 | 3114.72 |
1372377600000 | 3192.15 |
1372636800000 | 3184.25 |
1372723200000 | 3175.62 |
1372809600000 | 3140.08 |
1372896000000 | 3136.29 |
1372982400000 | 3181.57 |
1373241600000 | 3126.13 |
1373328000000 | 3164.98 |
1373414400000 | 3189.27 |
1373500800000 | 3269.99 |
1373587200000 | 3287.18 |
1373846400000 | 3305.79 |
1373932800000 | 3314.12 |
1374019200000 | 3318.12 |
1374105600000 | 3278.74 |
1374192000000 | 3218.78 |
1374451200000 | 3238.85 |
1374537600000 | 3289.9 |
1374624000000 | 3287.27 |
1374710400000 | 3277.39 |
1374796800000 | 3274.77 |
1375056000000 | 3242.44 |
1375142400000 | 3279.14 |
1375228800000 | 3251.51 |
1375315200000 | 3232.37 |
1375401600000 | 3246.34 |
1375660800000 | 3269.96 |
1375747200000 | 3228.23 |
1375833600000 | 3181.67 |
1375920000000 | 3182.15 |
1376006400000 | 3162.19 |
1376265600000 | 3177.69 |
1376352000000 | 3215.73 |
1376438400000 | 3202.73 |
1376524800000 | 3179.68 |
1376611200000 | 3197.53 |
1376870400000 | 3185.27 |
1376956800000 | 3157.29 |
1377043200000 | 3157.27 |
1377129600000 | 3148.28 |
1377216000000 | 3177.81 |
1377475200000 | 3190 |
1377561600000 | 3157 |
1377648000000 | 3160.2 |
1377734400000 | 3200.72 |
1377820800000 | 3250.42 |
1378080000000 | 3273.65 |
1378166400000 | 3293.36 |
1378252800000 | 3294.85 |
1378339200000 | 3328.72 |
1378425600000 | 3327.99 |
1378684800000 | 3347.34 |
1378771200000 | 3365.45 |
1378857600000 | 3358.94 |
1378944000000 | 3368.26 |
1379030400000 | 3339.93 |
1379289600000 | 3386.73 |
1379376000000 | 3381.38 |
1379462400000 | 3358.87 |
1379548800000 | 3358.89 |
1379635200000 | 3358.87 |
1379894400000 | 3411.46 |
1379980800000 | 3413.27 |
1380067200000 | 3400.17 |
1380153600000 | 3359.54 |
1380240000000 | 3380.82 |
1380499200000 | 3354.6 |
1380585600000 | 3368 |
1380672000000 | 3382.77 |
1380758400000 | 3461.67 |
1380844800000 | 3463.17 |
1381104000000 | 3444.23 |
1381190400000 | 3461.75 |
1381276800000 | 3447.81 |
1381363200000 | 3448.41 |
1381449600000 | 3455.15 |
1381708800000 | 3421.49 |
1381795200000 | 3465.96 |
1381881600000 | 3442.82 |
1381968000000 | 3462.79 |
1382054400000 | 3496.84 |
1382313600000 | 3485.58 |
1382400000000 | 3489.01 |
1382486400000 | 3477.93 |
1382572800000 | 3483.44 |
1382659200000 | 3452.54 |
1382918400000 | 3476.91 |
1383004800000 | 3481 |
1383091200000 | 3500.54 |
1383177600000 | 3496.99 |
1383264000000 | 3467.32 |
1383523200000 | 3454.08 |
1383609600000 | 3415.62 |
1383696000000 | 3421.84 |
1383782400000 | 3420.88 |
1383868800000 | 3396.64 |
1384128000000 | 3365.99 |
1384214400000 | 3361.89 |
1384300800000 | 3322.01 |
1384387200000 | 3340.01 |
1384473600000 | 3357.4 |
1384732800000 | 3368.23 |
1384819200000 | 3404.54 |
1384905600000 | 3371.71 |
1384992000000 | 3320.69 |
1385078400000 | 3327.22 |
1385337600000 | 3354.77 |
1385424000000 | 3384.34 |
1385510400000 | 3406.13 |
1385596800000 | 3432.62 |
1385683200000 | 3449.48 |
1385942400000 | 3456.62 |
1386028800000 | 3444 |
1386115200000 | 3455.94 |
1386201600000 | 3436.05 |
1386288000000 | 3434.13 |
1386547200000 | 3465.95 |
1386633600000 | 3466.6 |
1386720000000 | 3461.08 |
1386806400000 | 3425.79 |
1386892800000 | 3428.36 |
1387152000000 | 3402.76 |
1387238400000 | 3419.12 |
1387324800000 | 3407.99 |
1387411200000 | 3421.01 |
1387497600000 | 3408.15 |
1387756800000 | 3422.06 |
1387843200000 | 3416.4 |
1387929600000 | 3422.46 |
1388016000000 | 3432.02 |
1388102400000 | 3455.29 |
1388361600000 | 3500.55 |
1388448000000 | 3509.23 |
1388620800000 | 3498.08 |
1388707200000 | 3462.01 |
1388966400000 | 3435.69 |
1389052800000 | 3431.85 |
1389139200000 | 3450.04 |
1389225600000 | 3426.74 |
1389312000000 | 3442.03 |
1389571200000 | 3458.99 |
1389657600000 | 3451 |
1389744000000 | 3472.22 |
1389830400000 | 3479.67 |
1389916800000 | 3476.03 |
1390176000000 | 3487.02 |
1390262400000 | 3471.81 |
1390348800000 | 3481.6 |
1390435200000 | 3464.14 |
1390521600000 | 3465.03 |
1390780800000 | 3387.02 |
1390867200000 | 3393.04 |
1390953600000 | 3398.01 |
1391040000000 | 3398.49 |
1391126400000 | 3398.84 |
1391385600000 | 3398.34 |
1391472000000 | 3398.4 |
1391558400000 | 3310.61 |
1391644800000 | 3334.61 |
1391731200000 | 3368.24 |
1391990400000 | 3367.25 |
1392076800000 | 3381.45 |
1392163200000 | 3417.47 |
1392249600000 | 3398.93 |
1392336000000 | 3423.52 |
1392595200000 | 3435.83 |
1392681600000 | 3443.12 |
1392768000000 | 3449.91 |
1392854400000 | 3425.47 |
1392940800000 | 3456.92 |
1393200000000 | 3435.45 |
1393286400000 | 3443.65 |
1393372800000 | 3459.51 |
1393459200000 | 3473.58 |
1393545600000 | 3473.38 |
1393804800000 | 3460.31 |
1393891200000 | 3439.65 |
1393977600000 | 3473.83 |
1394064000000 | 3512.2 |
1394150400000 | 3518.45 |
1394409600000 | 3495.1 |
1394496000000 | 3509.02 |
1394582400000 | 3496.4 |
1394668800000 | 3525.45 |
1394755200000 | 3500.22 |
1395014400000 | 3503.96 |
1395100800000 | 3514.48 |
1395187200000 | 3485.86 |
1395273600000 | 3430.4 |
1395360000000 | 3417.95 |
1395619200000 | 3431.26 |
1395705600000 | 3467.93 |
1395792000000 | 3487.93 |
1395878400000 | 3503.35 |
1395964800000 | 3508.01 |
1396224000000 | 3542.59 |
1396310400000 | 3563.89 |
1396396800000 | 3590.31 |
1396483200000 | 3579.06 |
1396569600000 | 3578.58 |
1396828800000 | 3581.3 |
1396915200000 | 3593.2 |
1397001600000 | 3623.52 |
1397088000000 | 3639.17 |
1397174400000 | 3617.09 |
1397433600000 | 3580.74 |
1397520000000 | 3610.58 |
1397606400000 | 3611.23 |
1397692800000 | 3616.95 |
1397779200000 | 3630.02 |
1398038400000 | 3618.14 |
1398124800000 | 3621.1 |
1398211200000 | 3613.68 |
1398297600000 | 3614.04 |
1398384000000 | 3545.98 |
1398643200000 | 3566 |
1398729600000 | 3598.38 |
1398816000000 | 3560.95 |
1398902400000 | 3560.88 |
1398988800000 | 3601.41 |
1399248000000 | 3606.67 |
1399334400000 | 3623.36 |
1399420800000 | 3617.66 |
1399507200000 | 3631.05 |
1399593600000 | 3609.86 |
1399852800000 | 3573.05 |
1399939200000 | 3576.99 |
1400025600000 | 3608.6 |
1400112000000 | 3611.15 |
1400198400000 | 3614.2 |
1400457600000 | 3620.85 |
1400544000000 | 3615.77 |
1400630400000 | 3602.24 |
1400716800000 | 3649.89 |
1400803200000 | 3668.81 |
1401062400000 | 3679.82 |
1401148800000 | 3685.46 |
1401235200000 | 3717.7 |
1401321600000 | 3714.49 |
1401408000000 | 3703.57 |
1401667200000 | 3702.93 |
1401753600000 | 3721.63 |
1401840000000 | 3716.38 |
1401926400000 | 3726.96 |
1402012800000 | 3728.65 |
1402272000000 | 3743.09 |
1402358400000 | 3771.22 |
1402444800000 | 3774.92 |
1402531200000 | 3762.69 |
1402617600000 | 3757.59 |
1402876800000 | 3758.95 |
1402963200000 | 3775.59 |
1403049600000 | 3786.46 |
1403136000000 | 3808.52 |
1403222400000 | 3787.68 |
1403481600000 | 3772.58 |
1403568000000 | 3780.16 |
1403654400000 | 3778.45 |
1403740800000 | 3817.71 |
1403827200000 | 3820.19 |
1404086400000 | 3866.7 |
1404172800000 | 3887.6 |
1404259200000 | 3918.13 |
1404345600000 | 3940.79 |
1404432000000 | 3942.88 |
1404691200000 | 3946.19 |
1404777600000 | 3950.27 |
1404864000000 | 3938.19 |
1404950400000 | 3972.06 |
1405036800000 | 3938.66 |
1405296000000 | 3961.19 |
1405382400000 | 3978.72 |
1405468800000 | 3944.43 |
1405555200000 | 3911.67 |
1405641600000 | 3909.91 |
1405900800000 | 3929.53 |
1405987200000 | 3954.25 |
1406073600000 | 3954.01 |
1406160000000 | 3968.36 |
1406246400000 | 3928.99 |
1406505600000 | 3917.64 |
1406592000000 | 3911.78 |
1406678400000 | 3935.74 |
1406764800000 | 3871.68 |
1406851200000 | 3851.28 |
1407110400000 | 3888.74 |
1407196800000 | 3807.12 |
1407283200000 | 3812.65 |
1407369600000 | 3811.98 |
1407456000000 | 3795.36 |
1407715200000 | 3835.66 |
1407801600000 | 3834.37 |
1407888000000 | 3868.11 |
1407974400000 | 3875.39 |
1408060800000 | 3869.94 |
1408320000000 | 3843.21 |
1408406400000 | 3889.33 |
1408492800000 | 3910.03 |
1408579200000 | 3896.07 |
1408665600000 | 3951.09 |
1408924800000 | 3950.86 |
1409011200000 | 3954.58 |
1409097600000 | 3999.7 |
1409184000000 | 4008.54 |
1409270400000 | 3991.01 |
1409529600000 | 4033.72 |
1409616000000 | 3977.56 |
1409702400000 | 4001.84 |
1409788800000 | 3994.25 |
1409875200000 | 3981.48 |
1410134400000 | 3981.46 |
1410220800000 | 3993.65 |
1410307200000 | 3957.76 |
1410393600000 | 3939.01 |
1410480000000 | 3892.33 |
1410739200000 | 3887.48 |
1410825600000 | 3834.14 |
1410912000000 | 3870.91 |
1410998400000 | 3873.73 |
1411084800000 | 3875.52 |
1411344000000 | 3829.28 |
1411430400000 | 3805.39 |
1411516800000 | 3805.26 |
1411603200000 | 3761.08 |
1411689600000 | 3748.83 |
1411948800000 | 3716.01 |
1412035200000 | 3721.97 |
1412121600000 | 3729.61 |
1412208000000 | 3725.15 |
1412294400000 | 3790.54 |
1412553600000 | 3782.96 |
1412640000000 | 3762.99 |
1412726400000 | 3723.73 |
1412812800000 | 3734.09 |
1412899200000 | 3733.18 |
1413158400000 | 3614 |
1413244800000 | 3644.49 |
1413331200000 | 3601.58 |
1413417600000 | 3594.36 |
1413504000000 | 3544.91 |
1413763200000 | 3611.18 |
1413849600000 | 3610.63 |
1413936000000 | 3651.82 |
1414022400000 | 3643.23 |
1414108800000 | 3604.86 |
1414368000000 | 3600.3 |
1414454400000 | 3660.36 |
1414540800000 | 3716.78 |
1414627200000 | 3706.79 |
1414713600000 | 3739.83 |
1414972800000 | 3751.59 |
1415059200000 | 3744.96 |
1415145600000 | 3729.85 |
1415232000000 | 3690.16 |
1415318400000 | 3697.09 |
1415577600000 | 3762.51 |
1415664000000 | 3751.6 |
1415750400000 | 3696.35 |
1415836800000 | 3722.51 |
1415923200000 | 3721.23 |
1416182400000 | 3675.84 |
1416268800000 | 3658.13 |
1416355200000 | 3694.83 |
1416441600000 | 3726.98 |
1416528000000 | 3729.68 |
1416787200000 | 3745.8 |
1416873600000 | 3749.39 |
1416960000000 | 3752.56 |
1417046400000 | 3769.64 |
1417132800000 | 3771.15 |
1417392000000 | 3729.23 |
1417478400000 | 3692.47 |
1417564800000 | 3745.65 |
1417651200000 | 3764.93 |
1417737600000 | 3757.73 |
1417996800000 | 3735.34 |
1418083200000 | 3712.29 |
1418169600000 | 3671.61 |
1418256000000 | 3664.4 |
1418342400000 | 3662.96 |
1418601600000 | 3643.81 |
1418688000000 | 3620.55 |
1418774400000 | 3569.6 |
1418860800000 | 3579.9 |
1418947200000 | 3627.64 |
1419206400000 | 3655.88 |
1419292800000 | 3633.28 |
1419379200000 | 3663.83 |
1419465600000 | 3651.75 |
1419552000000 | 3680.24 |
1419811200000 | 3708.06 |
1419897600000 | 3701.1 |
1419984000000 | 3730.63 |
1420156800000 | 3730.93 |
1420416000000 | 3671 |
1420502400000 | 3581.2 |
1420588800000 | 3593.8 |
1420675200000 | 3658.52 |
1420761600000 | 3654.43 |
1421020800000 | 3646.53 |
1421107200000 | 3669.15 |
1421193600000 | 3653.44 |
1421280000000 | 3654.86 |
1421366400000 | 3664.94 |
1421625600000 | 3697.65 |
1421712000000 | 3708.76 |
1421798400000 | 3754.1 |
1421884800000 | 3780.21 |
1421971200000 | 3843.45 |
1422230400000 | 3850.75 |
1422316800000 | 3870.95 |
1422403200000 | 3870.86 |
1422489600000 | 3814.03 |
1422576000000 | 3769.86 |
1422835200000 | 3769.93 |
1422921600000 | 3803.87 |
1423008000000 | 3851.05 |
1423094400000 | 3837.18 |
1423180800000 | 3819 |
1423440000000 | 3795.48 |
1423526400000 | 3783.82 |
1423612800000 | 3812.92 |
1423699200000 | 3823.84 |
1423785600000 | 3854.46 |
1424044800000 | 3846.94 |
1424131200000 | 3837.53 |
1424217600000 | 3837.42 |
1424304000000 | 3837.45 |
1424390400000 | 3837.15 |
1424649600000 | 3836.81 |
1424736000000 | 3870.34 |
1424822400000 | 3915.91 |
1424908800000 | 3892.26 |
1424995200000 | 3892.07 |
1425254400000 | 3890.78 |
1425340800000 | 3891.32 |
1425427200000 | 3895.5 |
1425513600000 | 3873.26 |
1425600000000 | 3900.21 |
1425859200000 | 3857.22 |
1425945600000 | 3840.89 |
1426032000000 | 3824.27 |
1426118400000 | 3861.8 |
1426204800000 | 3847.16 |
1426464000000 | 3815.36 |
1426550400000 | 3834.82 |
1426636800000 | 3889.52 |
1426723200000 | 3939.63 |
1426809600000 | 3943.16 |
1427068800000 | 3949.7 |
1427155200000 | 3946.98 |
1427241600000 | 3924.29 |
1427328000000 | 3898.12 |
1427414400000 | 3846.89 |
1427673600000 | 3854 |
1427760000000 | 3883.56 |
1427846400000 | 3850.84 |
1427932800000 | 3899.4 |
1428019200000 | 3899.4 |
1428278400000 | 3899.6 |
1428364800000 | 3939.62 |
1428451200000 | 3900.62 |
1428537600000 | 3897.45 |
1428624000000 | 3913.46 |
1428883200000 | 3917.07 |
1428969600000 | 3908.8 |
1429056000000 | 3867.89 |
1429142400000 | 3929.71 |
1429228800000 | 3899.29 |
1429488000000 | 3906.53 |
1429574400000 | 3882.7 |
1429660800000 | 3925.9 |
1429747200000 | 4000.51 |
1429833600000 | 4081.74 |
1430092800000 | 4137.61 |
1430179200000 | 4133.29 |
1430265600000 | 4092.87 |
1430352000000 | 4059.05 |
1430438400000 | 4059.38 |
1430697600000 | 4061.85 |
1430784000000 | 4054.86 |
1430870400000 | 4061.08 |
1430956800000 | 4002.83 |
1431043200000 | 4001.58 |
1431302400000 | 3991.01 |
1431388800000 | 3991.49 |
1431475200000 | 4019.61 |
1431561600000 | 3991.86 |
1431648000000 | 3995.19 |
1431907200000 | 4014.04 |
1431993600000 | 4055.1 |
1432080000000 | 4039.23 |
1432166400000 | 4000.39 |
1432252800000 | 4030.87 |
1432512000000 | 4040.37 |
1432598400000 | 4022.02 |
1432684800000 | 4037.54 |
1432771200000 | 4050.28 |
1432857600000 | 4034.61 |
1433116800000 | 3999.02 |
1433203200000 | 3972.5 |
1433289600000 | 3961.34 |
1433376000000 | 3867.12 |
1433462400000 | 3864.19 |
1433721600000 | 3842.66 |
1433808000000 | 3769.27 |
1433894400000 | 3836.51 |
1433980800000 | 3842.89 |
1434067200000 | 3846.93 |
1434326400000 | 3825.01 |
1434412800000 | 3812.22 |
1434499200000 | 3810.81 |
1434585600000 | 3831.47 |
1434672000000 | 3831.2 |
1434931200000 | 3893.14 |
1435017600000 | 3901.73 |
1435104000000 | 3895.55 |
1435190400000 | 3929.81 |
1435276800000 | 3924.87 |
1435536000000 | 3837.79 |
1435622400000 | 3895.71 |
1435708800000 | 3914.79 |
1435795200000 | 3917.78 |
1435881600000 | 3915.98 |
1436140800000 | 3865.77 |
1436227200000 | 3866 |
1436313600000 | 3737.63 |
1436400000000 | 3720.94 |
1436486400000 | 3721.26 |
1436745600000 | 3775.12 |
1436832000000 | 3773.71 |
1436918400000 | 3792.49 |
1437004800000 | 3786.83 |
1437091200000 | 3786.35 |
1437350400000 | 3756.37 |
1437436800000 | 3765.3 |
1437523200000 | 3728.53 |
1437609600000 | 3665.19 |
1437696000000 | 3642.8 |
1437955200000 | 3542.22 |
1438041600000 | 3556.6 |
1438128000000 | 3556.72 |
1438214400000 | 3595.53 |
1438300800000 | 3592.97 |
1438560000000 | 3522.87 |
1438646400000 | 3514.95 |
1438732800000 | 3520.8 |
1438819200000 | 3484.94 |
1438905600000 | 3480.86 |
1439164800000 | 3494.87 |
1439251200000 | 3447.61 |
1439337600000 | 3355.74 |
1439424000000 | 3388.17 |
1439510400000 | 3385.42 |
1439769600000 | 3328.22 |
1439856000000 | 3303.42 |
1439942400000 | 3241.86 |
1440028800000 | 3238.9 |
1440115200000 | 3120.59 |
1440374400000 | 2954.05 |
1440460800000 | 3095.53 |
1440547200000 | 3126.17 |
1440633600000 | 3183.02 |
1440720000000 | 3271.8 |
1440979200000 | 3311.64 |
1441065600000 | 3255.52 |
1441152000000 | 3261.17 |
1441238400000 | 3288.34 |
1441324800000 | 3237.87 |
1441584000000 | 3220.23 |
1441670400000 | 3226.89 |
1441756800000 | 3364.55 |
1441843200000 | 3347.8 |
1441929600000 | 3372.02 |
1442188800000 | 3374.8 |
1442275200000 | 3346.64 |
1442361600000 | 3386.92 |
1442448000000 | 3446.77 |
1442534400000 | 3453.83 |
1442793600000 | 3371.71 |
1442880000000 | 3385.92 |
1442966400000 | 3292.57 |
1443052800000 | 3254.23 |
1443139200000 | 3248.07 |
1443398400000 | 3247.77 |
1443484800000 | 3247.86 |
1443571200000 | 3277.89 |
1443657600000 | 3339.73 |
1443744000000 | 3332.87 |
1444003200000 | 3362.56 |
1444089600000 | 3384.97 |
1444176000000 | 3442.44 |
1444262400000 | 3421.53 |
1444348800000 | 3421.37 |
1444608000000 | 3505.39 |
1444694400000 | 3487.03 |
1444780800000 | 3461.53 |
1444867200000 | 3525.5 |
1444953600000 | 3519.86 |
1445212800000 | 3527.09 |
1445299200000 | 3529.81 |
1445385600000 | 3502.65 |
1445472000000 | 3498.51 |
1445558400000 | 3536.19 |
1445817600000 | 3559.46 |
1445904000000 | 3537.32 |
1445990400000 | 3520.76 |
1446076800000 | 3472.84 |
1446163200000 | 3474.34 |
1446422400000 | 3502.37 |
1446508800000 | 3549.86 |
1446595200000 | 3619.73 |
1446681600000 | 3608.86 |
1446768000000 | 3531.69 |
1447027200000 | 3494.8 |
1447113600000 | 3446.63 |
1447200000000 | 3397.98 |
1447286400000 | 3406.25 |
1447372800000 | 3363.18 |
1447632000000 | 3340.27 |
1447718400000 | 3393.14 |
1447804800000 | 3361.61 |
1447891200000 | 3434.94 |
1447977600000 | 3437.82 |
1448236800000 | 3440.78 |
1448323200000 | 3407.15 |
1448409600000 | 3411.61 |
1448496000000 | 3455.63 |
1448582400000 | 3406.47 |
1448841600000 | 3372.71 |
1448928000000 | 3429.53 |
1449014400000 | 3426.52 |
1449100800000 | 3417.91 |
1449187200000 | 3402.19 |
1449446400000 | 3425.72 |
1449532800000 | 3369.37 |
1449619200000 | 3321.75 |
1449705600000 | 3314.95 |
1449792000000 | 3275.35 |
1450051200000 | 3238.3 |
1450137600000 | 3262.49 |
1450224000000 | 3314.16 |
1450310400000 | 3369.51 |
1450396800000 | 3331.66 |
1450656000000 | 3350.02 |
1450742400000 | 3353.29 |
1450828800000 | 3363.23 |
1450915200000 | 3367.14 |
1451001600000 | 3382.59 |
1451260800000 | 3379.72 |
1451347200000 | 3353.5 |
1451433600000 | 3341.5 |
1451520000000 | 3364.25 |
1451865600000 | 3255.21 |
1451952000000 | 3236.82 |
1452038400000 | 3183.52 |
1452124800000 | 3113.67 |
1452211200000 | 3133.65 |
1452470400000 | 3075.18 |
1452556800000 | 3060.72 |
1452643200000 | 3087 |
1452729600000 | 3044.98 |
1452816000000 | 3042.21 |
1453075200000 | 3061.72 |
1453161600000 | 3078.65 |
1453248000000 | 3008.73 |
1453334400000 | 2987.27 |
1453420800000 | 3036.79 |
1453680000000 | 3102.68 |
1453766400000 | 3068.48 |
1453852800000 | 3079.09 |
1453939200000 | 3104.5 |
1454025600000 | 3203.46 |
1454284800000 | 3227.98 |
1454371200000 | 3222.36 |
1454457600000 | 3172.53 |
1454544000000 | 3191.63 |
1454630400000 | 3199.14 |
1454889600000 | 3198.96 |
1454976000000 | 3198.44 |
1455062400000 | 3198.65 |
1455148800000 | 3198.57 |
1455235200000 | 3199.03 |
1455494400000 | 3226.77 |
1455580800000 | 3273.63 |
1455667200000 | 3262.19 |
1455753600000 | 3307.36 |
1455840000000 | 3309.17 |
1456099200000 | 3315.08 |
1456185600000 | 3311.41 |
1456272000000 | 3288.02 |
1456358400000 | 3317.45 |
1456444800000 | 3340.71 |
1456704000000 | 3340.99 |
1456790400000 | 3380.75 |
1456876800000 | 3407.41 |
1456963200000 | 3446.39 |
1457049600000 | 3471.27 |
1457308800000 | 3488.36 |
1457395200000 | 3484.37 |
1457481600000 | 3457.19 |
1457568000000 | 3467.92 |
1457654400000 | 3502.2 |
1457913600000 | 3529.02 |
1458000000000 | 3467.44 |
1458086400000 | 3499.76 |
1458172800000 | 3535.63 |
1458259200000 | 3589.4 |
1458518400000 | 3591.73 |
1458604800000 | 3578.23 |
1458691200000 | 3554.39 |
1458777600000 | 3533.4 |
1458864000000 | 3516.99 |
1459123200000 | 3505.23 |
1459209600000 | 3484.29 |
1459296000000 | 3566.84 |
1459382400000 | 3585.68 |
1459468800000 | 3537.81 |
1459728000000 | 3537.44 |
1459814400000 | 3536.99 |
1459900800000 | 3461.85 |
1459987200000 | 3456.5 |
1460073600000 | 3471.94 |
1460332800000 | 3488.95 |
1460419200000 | 3469.71 |
1460505600000 | 3527.93 |
1460592000000 | 3525.55 |
1460678400000 | 3545.2 |
1460937600000 | 3523.58 |
1461024000000 | 3523.04 |
1461110400000 | 3478.36 |
1461196800000 | 3495.57 |
1461283200000 | 3479.5 |
1461542400000 | 3486.58 |
1461628800000 | 3496.97 |
1461715200000 | 3489.2 |
1461801600000 | 3460.13 |
1461888000000 | 3420.3 |
1462147200000 | 3420.71 |
1462233600000 | 3389.21 |
1462320000000 | 3328.24 |
1462406400000 | 3317.03 |
1462492800000 | 3298.11 |
1462752000000 | 3292.68 |
1462838400000 | 3295.04 |
1462924800000 | 3286.88 |
1463011200000 | 3269.57 |
1463097600000 | 3245.19 |
1463356800000 | 3243.14 |
1463443200000 | 3281.94 |
1463529600000 | 3284.68 |
1463616000000 | 3246.67 |
1463702400000 | 3268.03 |
1463961600000 | 3365.72 |
1464048000000 | 3342.87 |
1464134400000 | 3387.8 |
1464220800000 | 3398.73 |
1464307200000 | 3432.7 |
1464566400000 | 3451.44 |
1464652800000 | 3458.38 |
1464739200000 | 3486.55 |
1464825600000 | 3466.76 |
1464912000000 | 3484.87 |
1465171200000 | 3508.51 |
1465257600000 | 3549.12 |
1465344000000 | 3579.77 |
1465430400000 | 3579.6 |
1465516800000 | 3578.93 |
1465776000000 | 3479.81 |
1465862400000 | 3503.97 |
1465948800000 | 3512.96 |
1466035200000 | 3474.07 |
1466121600000 | 3503.49 |
1466380800000 | 3540.13 |
1466467200000 | 3565.44 |
1466553600000 | 3582.37 |
1466640000000 | 3572.46 |
1466726400000 | 3457.91 |
1466985600000 | 3469.78 |
1467072000000 | 3503.55 |
1467158400000 | 3547.87 |
1467244800000 | 3596.05 |
1467331200000 | 3632.69 |
1467590400000 | 3647.2 |
1467676800000 | 3622.66 |
1467763200000 | 3549.37 |
1467849600000 | 3592.75 |
1467936000000 | 3593.17 |
1468195200000 | 3671.05 |
1468281600000 | 3697.73 |
1468368000000 | 3714.07 |
1468454400000 | 3732.85 |
1468540800000 | 3782.7 |
1468800000000 | 3807.27 |
1468886400000 | 3825.58 |
1468972800000 | 3805.74 |
1469059200000 | 3833.89 |
1469145600000 | 3816.31 |
1469404800000 | 3801.5 |
1469491200000 | 3824.7 |
1469577600000 | 3847.82 |
1469664000000 | 3869.71 |
1469750400000 | 3833.7 |
1470009600000 | 3917.65 |
1470096000000 | 3909.81 |
1470182400000 | 3871.33 |
1470268800000 | 3890.42 |
1470355200000 | 3945.57 |
1470614400000 | 3972.82 |
1470700800000 | 3980.08 |
1470787200000 | 4027.56 |
1470873600000 | 3988.27 |
1470960000000 | 3985.19 |
1471219200000 | 3996.39 |
1471305600000 | 3993.27 |
1471392000000 | 3968.23 |
1471478400000 | 3977.72 |
1471564800000 | 3915.01 |
1471824000000 | 3866.58 |
1471910400000 | 3901.06 |
1471996800000 | 3887.12 |
1472083200000 | 3947.04 |
1472169600000 | 3952.33 |
1472428800000 | 3927.3 |
1472515200000 | 3938.41 |
1472601600000 | 3922.89 |
1472688000000 | 3892.2 |
1472774400000 | 3901.04 |
1473033600000 | 3972.09 |
1473120000000 | 4024.14 |
1473206400000 | 4084.73 |
1473292800000 | 4079.56 |
1473379200000 | 4011.05 |
1473638400000 | 3883.26 |
1473724800000 | 3883.88 |
1473811200000 | 3868.9 |
1473897600000 | 3869.04 |
1473984000000 | 3868.72 |
1474243200000 | 4008.8 |
1474329600000 | 4020.81 |
1474416000000 | 4040.64 |
1474502400000 | 4049.46 |
1474588800000 | 4084.09 |
1474848000000 | 4024.6 |
1474934400000 | 4024.71 |
1475020800000 | 4024.64 |
1475107200000 | 4070.44 |
1475193600000 | 4026.52 |
1475452800000 | 4059.85 |
1475539200000 | 4081 |
1475625600000 | 4067.9 |
1475712000000 | 4070.57 |
1475798400000 | 4051.12 |
1476057600000 | 4051.21 |
1476144000000 | 4015.13 |
1476230400000 | 4030.05 |
1476316800000 | 3992.57 |
1476403200000 | 3979.36 |
1476662400000 | 3974.08 |
1476748800000 | 4005.14 |
1476835200000 | 4052.87 |
1476921600000 | 4061.7 |
1477008000000 | 4043.77 |
1477267200000 | 4051.16 |
1477353600000 | 4086.14 |
1477440000000 | 4081.5 |
1477526400000 | 4043.18 |
1477612800000 | 4042.59 |
1477872000000 | 4043.52 |
1477958400000 | 4035.6 |
1478044800000 | 3973.04 |
1478131200000 | 3952.45 |
1478217600000 | 3954.85 |
1478476800000 | 3996.29 |
1478563200000 | 4012.06 |
1478649600000 | 3885.54 |
1478736000000 | 3968 |
1478822400000 | 3856.29 |
1479081600000 | 3833.4 |
1479168000000 | 3836.89 |
1479254400000 | 3857.96 |
1479340800000 | 3865.01 |
1479427200000 | 3856.89 |
1479686400000 | 3872.91 |
1479772800000 | 3915.63 |
1479859200000 | 3940.26 |
1479945600000 | 3921.2 |
1480032000000 | 3923.96 |
1480291200000 | 3969.88 |
1480377600000 | 3954.2 |
1480464000000 | 3960.04 |
1480550400000 | 3967.15 |
1480636800000 | 3927.12 |
1480896000000 | 3908.33 |
1480982400000 | 3952.03 |
1481068800000 | 3965.18 |
1481155200000 | 4035.35 |
1481241600000 | 4030.71 |
1481500800000 | 4007.72 |
1481587200000 | 4026.64 |
1481673600000 | 4024.75 |
1481760000000 | 4006.78 |
1481846400000 | 3989 |
1482105600000 | 3946.06 |
1482192000000 | 3942.65 |
1482278400000 | 3924.65 |
1482364800000 | 3888.73 |
1482451200000 | 3853.45 |
1482710400000 | 3868.01 |
1482796800000 | 3854.42 |
1482883200000 | 3889.67 |
1482969600000 | 3872.21 |
1483056000000 | 3917.1 |
1483315200000 | 3917.1 |
1483401600000 | 3933.21 |
1483488000000 | 3934.5 |
1483574400000 | 4006.91 |
1483660800000 | 4006.25 |
1483920000000 | 3977.08 |
1484006400000 | 4002.5 |
1484092800000 | 4006.66 |
1484179200000 | 4060.2 |
1484265600000 | 4061.03 |
1484524800000 | 4014.25 |
1484611200000 | 4053.29 |
1484697600000 | 4052.53 |
1484784000000 | 4035.88 |
1484870400000 | 4048.91 |
1485129600000 | 4106.51 |
1485216000000 | 4122.75 |
1485302400000 | 4125.31 |
1485388800000 | 4123.14 |
1485475200000 | 4123.01 |
1485734400000 | 4122.64 |
1485820800000 | 4122.62 |
1485907200000 | 4122.68 |
1485993600000 | 4154.29 |
1486080000000 | 4170.87 |
1486339200000 | 4220.77 |
1486425600000 | 4218.08 |
1486512000000 | 4201.85 |
1486598400000 | 4234.69 |
1486684800000 | 4269.2 |
1486944000000 | 4294.19 |
1487030400000 | 4316.56 |
1487116800000 | 4367.77 |
1487203200000 | 4347.71 |
1487289600000 | 4344.84 |
1487548800000 | 4336.85 |
1487635200000 | 4344.25 |
1487721600000 | 4351.88 |
1487808000000 | 4355.45 |
1487894400000 | 4351.23 |
1488153600000 | 4351.11 |
1488240000000 | 4350.92 |
1488326400000 | 4313.15 |
1488412800000 | 4315.05 |
1488499200000 | 4263.44 |
1488758400000 | 4282.77 |
1488844800000 | 4320.33 |
1488931200000 | 4332.49 |
1489017600000 | 4271.41 |
1489104000000 | 4251.48 |
1489363200000 | 4299.75 |
1489449600000 | 4315.65 |
1489536000000 | 4328.54 |
1489622400000 | 4399.4 |
1489708800000 | 4446.08 |
1489968000000 | 4452.08 |
1490054400000 | 4495.77 |
1490140800000 | 4463.86 |
1490227200000 | 4466.95 |
1490313600000 | 4453.9 |
1490572800000 | 4477.88 |
1490659200000 | 4489.06 |
1490745600000 | 4469.84 |
1490832000000 | 4453.71 |
1490918400000 | 4433.49 |
1491177600000 | 4433.5 |
1491264000000 | 4433.24 |
1491350400000 | 4497.97 |
1491436800000 | 4446.6 |
1491523200000 | 4422.61 |
1491782400000 | 4422.54 |
1491868800000 | 4397.3 |
1491955200000 | 4403.11 |
1492041600000 | 4441.25 |
1492128000000 | 4396.49 |
1492387200000 | 4383.71 |
1492473600000 | 4389.12 |
1492560000000 | 4342.32 |
1492646400000 | 4340.96 |
1492732800000 | 4386.56 |
1492992000000 | 4399.92 |
1493078400000 | 4480.86 |
1493164800000 | 4492.07 |
1493251200000 | 4486.3 |
1493337600000 | 4488.28 |
1493596800000 | 4488.62 |
1493683200000 | 4537.87 |
1493769600000 | 4545.96 |
1493856000000 | 4537.66 |
1493942400000 | 4500.87 |
1494201600000 | 4520.56 |
1494288000000 | 4498.37 |
1494374400000 | 4520.7 |
1494460800000 | 4545.8 |
1494547200000 | 4537.88 |
1494806400000 | 4568.39 |
1494892800000 | 4570.83 |
1494979200000 | 4561.58 |
1495065600000 | 4525.42 |
1495152000000 | 4517.03 |
1495411200000 | 4563.77 |
1495497600000 | 4554.27 |
1495584000000 | 4565.92 |
1495670400000 | 4614.54 |
1495756800000 | 4605.69 |
1496016000000 | 4605.67 |
1496102400000 | 4605.97 |
1496188800000 | 4579.34 |
1496275200000 | 4600.3 |
1496361600000 | 4632.11 |
1496620800000 | 4671.73 |
1496707200000 | 4665.36 |
1496793600000 | 4664.11 |
1496880000000 | 4673.37 |
1496966400000 | 4659.12 |
1497225600000 | 4610.66 |
1497312000000 | 4607.08 |
1497398400000 | 4583.4 |
1497484800000 | 4587.11 |
1497571200000 | 4601.63 |
1497830400000 | 4648.61 |
1497916800000 | 4681.19 |
1498003200000 | 4675.54 |
1498089600000 | 4706 |
1498176000000 | 4703.49 |
1498435200000 | 4809.63 |
1498521600000 | 4800.96 |
1498608000000 | 4745.51 |
1498694400000 | 4769.85 |
1498780800000 | 4748.15 |
1499040000000 | 4764.47 |
1499126400000 | 4718.84 |
1499212800000 | 4753.6 |
1499299200000 | 4734.35 |
1499385600000 | 4697.25 |
1499644800000 | 4703.72 |
1499731200000 | 4771.75 |
1499817600000 | 4797.97 |
1499904000000 | 4851.81 |
1499990400000 | 4840.82 |
1500249600000 | 4850.05 |
1500336000000 | 4877.14 |
1500422400000 | 4889.89 |
1500508800000 | 4877.76 |
1500595200000 | 4858.3 |
1500854400000 | 4882.87 |
1500940800000 | 4896.23 |
1501027200000 | 4871.76 |
1501113600000 | 4938.51 |
1501200000000 | 4888.81 |
1501459200000 | 4906.15 |
1501545600000 | 4912.04 |
1501632000000 | 4961.76 |
1501718400000 | 4941.49 |
1501804800000 | 4961.97 |
1502064000000 | 4992.84 |
1502150400000 | 4997.46 |
1502236800000 | 4946.88 |
1502323200000 | 4869.59 |
1502409600000 | 4863.02 |
1502668800000 | 4821.43 |
1502755200000 | 4861.8 |
1502841600000 | 4847.71 |
1502928000000 | 4897.98 |
1503014400000 | 4868.26 |
1503273600000 | 4870.08 |
1503360000000 | 4907.71 |
1503446400000 | 4917.66 |
1503532800000 | 4962.57 |
1503619200000 | 4978.93 |
1503878400000 | 4994.18 |
1503964800000 | 4980.34 |
1504051200000 | 5022.81 |
1504137600000 | 5027.46 |
1504224000000 | 5041.09 |
1504483200000 | 5034.75 |
1504569600000 | 5067.98 |
1504656000000 | 5029.8 |
1504742400000 | 5031.3 |
1504828800000 | 5081.38 |
1505088000000 | 5057.54 |
1505174400000 | 5073.71 |
1505260800000 | 5029.79 |
1505347200000 | 5033.5 |
1505433600000 | 5056.6 |
1505692800000 | 5078 |
1505779200000 | 5043.32 |
1505865600000 | 5017.81 |
1505952000000 | 5030.32 |
1506038400000 | 4964.9 |
1506297600000 | 4907.68 |
1506384000000 | 4859.4 |
1506470400000 | 4884.68 |
1506556800000 | 4854.78 |
1506643200000 | 4884.48 |
1506902400000 | 4939.33 |
1506988800000 | 4935.93 |
1507075200000 | 4935.55 |
1507161600000 | 4978.05 |
1507248000000 | 4982.2 |
1507507200000 | 4982.29 |
1507593600000 | 4981.58 |
1507680000000 | 5061.22 |
1507766400000 | 5111.1 |
1507852800000 | 5121.49 |
1508112000000 | 5148.87 |
1508198400000 | 5114.5 |
1508284800000 | 5113.91 |
1508371200000 | 5132.09 |
1508457600000 | 5115.45 |
1508716800000 | 5113.61 |
1508803200000 | 5118.35 |
1508889600000 | 5120.91 |
1508976000000 | 5118.52 |
1509062400000 | 5095.91 |
1509321600000 | 5140.4 |
1509408000000 | 5163.81 |
1509494400000 | 5169.88 |
1509580800000 | 5160.08 |
1509667200000 | 5166.46 |
1509926400000 | 5153.36 |
1510012800000 | 5187.43 |
1510099200000 | 5174.39 |
1510185600000 | 5140.26 |
1510272000000 | 5134.29 |
1510531200000 | 5109.91 |
1510617600000 | 5112.58 |
1510704000000 | 5088.02 |
1510790400000 | 5093.9 |
1510876800000 | 5142.73 |
1511136000000 | 5122 |
1511222400000 | 5187.38 |
1511308800000 | 5215.3 |
1511395200000 | 5229.31 |
1511481600000 | 5229.5 |
1511740800000 | 5173.08 |
1511827200000 | 5153.23 |
1511913600000 | 5159.66 |
1512000000000 | 5078.2 |
1512086400000 | 5089.97 |
1512345600000 | 5110.86 |
1512432000000 | 5067.76 |
1512518400000 | 4975.7 |
1512604800000 | 4953.21 |
1512691200000 | 4980.52 |
1512950400000 | 5017.7 |
1513036800000 | 5004.5 |
1513123200000 | 5009.1 |
1513209600000 | 5046.7 |
1513296000000 | 5025.77 |
1513555200000 | 5023.72 |
1513641600000 | 5001.67 |
1513728000000 | 5023.52 |
1513814400000 | 5017.11 |
1513900800000 | 5047.29 |
1514160000000 | 5039.66 |
1514246400000 | 4987.72 |
1514332800000 | 5015.21 |
1514419200000 | 5085.23 |
1514505600000 | 5127.35 |
1514851200000 | 5188.64 |
1514937600000 | 5240.13 |
1515024000000 | 5262.1 |
1515110400000 | 5289.28 |
1515369600000 | 5304.17 |
1515456000000 | 5298.03 |
1515542400000 | 5239.68 |
1515628800000 | 5227.14 |
1515715200000 | 5267.86 |
1515974400000 | 5321.24 |
1516060800000 | 5329.38 |
1516147200000 | 5337.2 |
1516233600000 | 5380.89 |
1516320000000 | 5450.97 |
1516579200000 | 5523.06 |
1516665600000 | 5540.98 |
1516752000000 | 5483.41 |
1516838400000 | 5521.54 |
1516924800000 | 5504.53 |
1517184000000 | 5532.22 |
1517270400000 | 5442.5 |
1517356800000 | 5474.01 |
1517443200000 | 5495.72 |
1517529600000 | 5477.55 |
1517788800000 | 5370.16 |
1517875200000 | 5083.67 |
1517961600000 | 5182.31 |
1518048000000 | 5140.36 |
1518134400000 | 5056.78 |
1518393600000 | 5088.54 |
1518480000000 | 5097.8 |
1518566400000 | 5104.58 |
1518652800000 | 5104.73 |
1518739200000 | 5104.42 |
1518998400000 | 5104.4 |
1519084800000 | 5104.73 |
1519171200000 | 5269.62 |
1519257600000 | 5228.63 |
1519344000000 | 5291.24 |
1519603200000 | 5319.83 |
1519689600000 | 5317.17 |
1519776000000 | 5316.89 |
1519862400000 | 5285.8 |
1519948800000 | 5240.93 |
1520208000000 | 5214.16 |
1520294400000 | 5293.87 |
1520380800000 | 5278.77 |
1520467200000 | 5318.42 |
1520553600000 | 5335.82 |
1520812800000 | 5414.29 |
1520899200000 | 5464.91 |
1520985600000 | 5432.67 |
1521072000000 | 5430.45 |
1521158400000 | 5453.21 |
1521417600000 | 5442.61 |
1521504000000 | 5427.37 |
1521590400000 | 5433.08 |
1521676800000 | 5424.23 |
1521763200000 | 5320.64 |
1522022400000 | 5333.76 |
1522108800000 | 5414.31 |
1522195200000 | 5339.6 |
1522281600000 | 5329.08 |
1522368000000 | 5362.43 |
1522627200000 | 5353.31 |
1522713600000 | 5314.14 |
1522800000000 | 5314.08 |
1522886400000 | 5314.26 |
1522972800000 | 5313.96 |
1523232000000 | 5334.74 |
1523318400000 | 5355.42 |
1523404800000 | 5379.96 |
1523491200000 | 5357.81 |
1523577600000 | 5357.82 |
1523836800000 | 5337.65 |
1523923200000 | 5269.04 |
1524009600000 | 5287.66 |
1524096000000 | 5356.12 |
1524182400000 | 5235.45 |
1524441600000 | 5170.1 |
1524528000000 | 5094.35 |
1524614400000 | 5073.09 |
1524700800000 | 5029.78 |
1524787200000 | 5077.85 |
1525046400000 | 5134.01 |
1525132800000 | 5134.25 |
1525219200000 | 5088.33 |
1525305600000 | 5036.72 |
1525392000000 | 5050.62 |
1525651200000 | 5075.65 |
1525737600000 | 5118.99 |
1525824000000 | 5100.92 |
1525910400000 | 5136.46 |
1525996800000 | 5205.51 |
1526256000000 | 5259.49 |
1526342400000 | 5200.1 |
1526428800000 | 5204.48 |
1526515200000 | 5161.19 |
1526601600000 | 5157.56 |
1526860800000 | 5212.22 |
1526947200000 | 5210.67 |
1527033600000 | 5183.47 |
1527120000000 | 5210.93 |
1527206400000 | 5214.05 |
1527465600000 | 5237.73 |
1527552000000 | 5210.24 |
1527638400000 | 5127.9 |
1527724800000 | 5168.92 |
1527811200000 | 5223.38 |
1528070400000 | 5310.77 |
1528156800000 | 5313.98 |
1528243200000 | 5370.39 |
1528329600000 | 5393.45 |
1528416000000 | 5324.56 |
1528675200000 | 5316.25 |
1528761600000 | 5310.36 |
1528848000000 | 5326.26 |
1528934400000 | 5238.81 |
1529020800000 | 5265.01 |
1529280000000 | 5265.26 |
1529366400000 | 5139.47 |
1529452800000 | 5152.77 |
1529539200000 | 5140.44 |
1529625600000 | 5119.28 |
1529884800000 | 5084.41 |
1529971200000 | 5061.1 |
1530057600000 | 5036.77 |
1530144000000 | 4989.07 |
1530230400000 | 5094.85 |
1530489600000 | 5069.11 |
1530576000000 | 5027.24 |
1530662400000 | 5058.14 |
1530748800000 | 5005.54 |
1530835200000 | 5019.2 |
1531094400000 | 5102.86 |
1531180800000 | 5132.88 |
1531267200000 | 5088.14 |
1531353600000 | 5118.07 |
1531440000000 | 5183.66 |
1531699200000 | 5162.1 |
1531785600000 | 5153.3 |
1531872000000 | 5175.05 |
1531958400000 | 5170.68 |
1532044800000 | 5219.19 |
1532304000000 | 5241.55 |
1532390400000 | 5250.88 |
1532476800000 | 5264.46 |
1532563200000 | 5302.98 |
1532649600000 | 5332.99 |
1532908800000 | 5315.55 |
1532995200000 | 5327.64 |
1533081600000 | 5359.72 |
1533168000000 | 5274.65 |
1533254400000 | 5313.73 |
1533513600000 | 5334.12 |
1533600000000 | 5315.26 |
1533686400000 | 5361.22 |
1533772800000 | 5341.76 |
1533859200000 | 5312.94 |
1534118400000 | 5176.07 |
1534204800000 | 5215.31 |
1534291200000 | 5151.84 |
1534377600000 | 5139.12 |
1534464000000 | 5149.92 |
1534723200000 | 5153.69 |
1534809600000 | 5211.35 |
1534896000000 | 5218.18 |
1534982400000 | 5240.65 |
1535068800000 | 5208.94 |
1535328000000 | 5257.11 |
1535414400000 | 5315.21 |
1535500800000 | 5379.4 |
1535587200000 | 5392.06 |
1535673600000 | 5363.5 |
1535932800000 | 5317.86 |
1536019200000 | 5339.86 |
1536105600000 | 5332.95 |
1536192000000 | 5290.78 |
1536278400000 | 5261.71 |
1536537600000 | 5188.13 |
1536624000000 | 5198.42 |
1536710400000 | 5176.08 |
1536796800000 | 5165.49 |
1536883200000 | 5253.18 |
1537142400000 | 5224.67 |
1537228800000 | 5181.1 |
1537315200000 | 5226.92 |
1537401600000 | 5215.26 |
1537488000000 | 5303.17 |
1537747200000 | 5303.21 |
1537833600000 | 5311.92 |
1537920000000 | 5297.87 |
1538006400000 | 5346.77 |
1538092800000 | 5341.09 |
1538352000000 | 5365.41 |
1538438400000 | 5272.45 |
1538524800000 | 5253.75 |
1538611200000 | 5159.24 |
1538697600000 | 5052.69 |
1538956800000 | 4999.46 |
1539043200000 | 4988.71 |
1539129600000 | 4988.32 |
1539216000000 | 4642.87 |
1539302400000 | 4812.2 |
1539561600000 | 4730.76 |
1539648000000 | 4775.85 |
1539734400000 | 4791.3 |
1539820800000 | 4755.1 |
1539907200000 | 4749.34 |
1540166400000 | 4778.56 |
1540252800000 | 4671.08 |
1540339200000 | 4667.39 |
1540425600000 | 4541.33 |
1540512000000 | 4509.15 |
1540771200000 | 4524.97 |
1540857600000 | 4535.96 |
1540944000000 | 4684.01 |
1541030400000 | 4714.39 |
1541116800000 | 4788.88 |
1541376000000 | 4764.67 |
1541462400000 | 4720.83 |
1541548800000 | 4765.91 |
1541635200000 | 4790.79 |
1541721600000 | 4712.15 |
1541980800000 | 4702.87 |
1542067200000 | 4668.25 |
1542153600000 | 4669.15 |
1542240000000 | 4703.05 |
1542326400000 | 4681.27 |
1542585600000 | 4679.61 |
1542672000000 | 4628.58 |
1542758400000 | 4637.86 |
1542844800000 | 4616.18 |
1542931200000 | 4594.07 |
1543190400000 | 4650.97 |
1543276800000 | 4658.08 |
1543363200000 | 4716.67 |
1543449600000 | 4732.16 |
1543536000000 | 4735.92 |
1543795200000 | 4876.52 |
1543881600000 | 4855.33 |
1543968000000 | 4745.33 |
1544054400000 | 4619.34 |
1544140800000 | 4653.02 |
1544400000000 | 4589.82 |
1544486400000 | 4620.11 |
1544572800000 | 4683.19 |
1544659200000 | 4706.55 |
1544745600000 | 4661.07 |
1545004800000 | 4666.7 |
1545091200000 | 4633.58 |
1545177600000 | 4674.26 |
1545264000000 | 4614.23 |
1545350400000 | 4625.36 |
1545609600000 | 4602.13 |
1545696000000 | 4547.39 |
1545782400000 | 4527.23 |
1545868800000 | 4609.57 |
1545955200000 | 4657.81 |
1546214400000 | 4657.71 |
1546387200000 | 4573.22 |
1546473600000 | 4522.25 |
1546560000000 | 4461.01 |
1546819200000 | 4574.17 |
1546905600000 | 4557.41 |
1546992000000 | 4643.65 |
1547078400000 | 4643.06 |
1547164800000 | 4663.62 |
1547424000000 | 4631.94 |
1547510400000 | 4686.4 |
1547596800000 | 4665.3 |
1547683200000 | 4676.16 |
1547769600000 | 4697.66 |
1548028800000 | 4723.39 |
1548115200000 | 4719.96 |
1548201600000 | 4696.55 |
1548288000000 | 4718.32 |
1548374400000 | 4777 |
1548633600000 | 4804.17 |
1548720000000 | 4757.39 |
1548806400000 | 4768.31 |
1548892800000 | 4772.45 |
1548979200000 | 4769.66 |
1549238400000 | 4769.67 |
1549324800000 | 4769.96 |
1549411200000 | 4770.15 |
1549497600000 | 4769.94 |
1549584000000 | 4769.99 |
1549843200000 | 4806.9 |
1549929600000 | 4848.68 |
1550016000000 | 4843.61 |
1550102400000 | 4835.08 |
1550188800000 | 4821.52 |
1550448000000 | 4861.04 |
1550534400000 | 4862.03 |
1550620800000 | 4926.52 |
1550707200000 | 4948.91 |
1550793600000 | 4953.24 |
1551052800000 | 4992.48 |
1551139200000 | 4993.74 |
1551225600000 | 4994.7 |
1551312000000 | 4994.38 |
1551398400000 | 4994.62 |
1551657600000 | 4964.44 |
1551744000000 | 4938.4 |
1551830400000 | 4963.57 |
1551916800000 | 4936.72 |
1552003200000 | 4892.45 |
1552262400000 | 4895 |
1552348800000 | 4944.88 |
1552435200000 | 4961.67 |
1552521600000 | 4949.98 |
1552608000000 | 4994.9 |
1552867200000 | 5042.7 |
1552953600000 | 5047.44 |
1553040000000 | 5063.72 |
1553126400000 | 5096.46 |
1553212800000 | 5116.71 |
1553472000000 | 5031.23 |
1553558400000 | 5070.49 |
1553644800000 | 5056.37 |
1553731200000 | 5054.34 |
1553817600000 | 5111.36 |
1554076800000 | 5124.72 |
1554163200000 | 5143.74 |
1554249600000 | 5152.03 |
1554336000000 | 5152.1 |
1554422400000 | 5152.12 |
1554681600000 | 5203.77 |
1554768000000 | 5228.73 |
1554854400000 | 5234 |
1554940800000 | 5202.02 |
1555027200000 | 5196.57 |
1555286400000 | 5236.46 |
1555372800000 | 5263.27 |
1555459200000 | 5301.53 |
1555545600000 | 5293.63 |
1555632000000 | 5298.31 |
1555891200000 | 5304.8 |
1555977600000 | 5324.2 |
1556064000000 | 5323.82 |
1556150400000 | 5326.55 |
1556236800000 | 5273.13 |
1556496000000 | 5266.05 |
1556582400000 | 5277.82 |
1556668800000 | 5277.41 |
1556755200000 | 5294.57 |
1556841600000 | 5347.12 |
1557100800000 | 5242.41 |
1557187200000 | 5295.93 |
1557273600000 | 5263.32 |
1557360000000 | 5165.21 |
1557446400000 | 5155.05 |
1557705600000 | 5056.72 |
1557792000000 | 5022.18 |
1557878400000 | 5041.93 |
1557964800000 | 4984.13 |
1558051200000 | 4904.01 |
1558310400000 | 4892.49 |
1558396800000 | 4900.58 |
1558483200000 | 4886.97 |
1558569600000 | 4805.9 |
1558656000000 | 4821.49 |
1558915200000 | 4825.95 |
1559001600000 | 4820.49 |
1559088000000 | 4792.06 |
1559174400000 | 4826.2 |
1559260800000 | 4887.77 |
1559520000000 | 4911.86 |
1559606400000 | 4878.67 |
1559692800000 | 4906.69 |
1559779200000 | 4881.63 |
1559865600000 | 4881.69 |
1560124800000 | 4956.38 |
1560211200000 | 4982.24 |
1560297600000 | 4989.76 |
1560384000000 | 4946.01 |
1560470400000 | 4922.49 |
1560729600000 | 4925.29 |
1560816000000 | 4943 |
1560902400000 | 5077.08 |
1560988800000 | 5120.66 |
1561075200000 | 5136.59 |
1561334400000 | 5162.4 |
1561420800000 | 5122.77 |
1561507200000 | 5097.05 |
1561593600000 | 5172.11 |
1561680000000 | 5158.34 |
1561939200000 | 5277.29 |
1562025600000 | 5262.24 |
1562112000000 | 5189 |
1562198400000 | 5220.47 |
1562284800000 | 5223.1 |
1562544000000 | 5200.58 |
1562630400000 | 5182.32 |
1562716800000 | 5241.17 |
1562803200000 | 5296.92 |
1562889600000 | 5276.87 |
1563148800000 | 5318.01 |
1563235200000 | 5332.9 |
1563321600000 | 5293.62 |
1563408000000 | 5282.09 |
1563494400000 | 5332.36 |
1563753600000 | 5370.6 |
1563840000000 | 5376.87 |
1563926400000 | 5379.83 |
1564012800000 | 5408.53 |
1564099200000 | 5375.5 |
1564358400000 | 5370.03 |
1564444800000 | 5348.5 |
1564531200000 | 5344.64 |
1564617600000 | 5289.22 |
1564704000000 | 5157.89 |
1564963200000 | 5050.11 |
1565049600000 | 5065.86 |
1565136000000 | 5068.16 |
1565222400000 | 5149.73 |
1565308800000 | 5149.19 |
1565568000000 | 5137.85 |
1565654400000 | 5063.49 |
1565740800000 | 5121.94 |
1565827200000 | 5075.85 |
1565913600000 | 5118.62 |
1566172800000 | 5162.11 |
1566259200000 | 5175.8 |
1566345600000 | 5183.13 |
1566432000000 | 5181.37 |
1566518400000 | 5186.64 |
1566777600000 | 5078.39 |
1566864000000 | 5110.62 |
1566950400000 | 5134.66 |
1567036800000 | 5146.93 |
1567123200000 | 5232.65 |
1567382400000 | 5249.35 |
1567468800000 | 5199.1 |
1567555200000 | 5259.78 |
1567641600000 | 5327.57 |
1567728000000 | 5344.68 |
1567987200000 | 5351.69 |
1568073600000 | 5326.22 |
1568160000000 | 5351.01 |
1568246400000 | 5398.33 |
1568332800000 | 5398.1 |
1568592000000 | 5443.15 |
1568678400000 | 5424.21 |
1568764800000 | 5457.77 |
1568851200000 | 5450.26 |
1568937600000 | 5471.89 |
1569196800000 | 5461.59 |
1569283200000 | 5456.84 |
1569369600000 | 5434.25 |
1569456000000 | 5436.15 |
1569542400000 | 5418.22 |
1569801600000 | 5417.07 |
1569888000000 | 5491.51 |
1569974400000 | 5477.75 |
1570060800000 | 5442.04 |
1570147200000 | 5474.43 |
1570406400000 | 5504.37 |
1570492800000 | 5565.24 |
1570579200000 | 5493.22 |
1570665600000 | 5493.37 |
1570752000000 | 5493.44 |
1571011200000 | 5634.26 |
1571097600000 | 5640.98 |
1571184000000 | 5664.18 |
1571270400000 | 5680.32 |
1571356800000 | 5693.01 |
1571616000000 | 5692.78 |
1571702400000 | 5743.44 |
1571788800000 | 5719.43 |
1571875200000 | 5769.04 |
1571961600000 | 5755.15 |
1572220800000 | 5774.25 |
1572307200000 | 5797.82 |
1572393600000 | 5826.66 |
1572480000000 | 5825.84 |
1572566400000 | 5841.06 |
1572825600000 | 5950.57 |
1572912000000 | 6006.11 |
1572998400000 | 6003.23 |
1573084800000 | 5972.65 |
1573171200000 | 5956.32 |
1573430400000 | 5869.92 |
1573516800000 | 5923.24 |
1573603200000 | 5881.16 |
1573689600000 | 5856.95 |
1573776000000 | 5908.98 |
1574035200000 | 5958.69 |
1574121600000 | 5990.61 |
1574208000000 | 5973.35 |
1574294400000 | 5930.12 |
1574380800000 | 5933.61 |
1574640000000 | 5929.7 |
1574726400000 | 5941.2 |
1574812800000 | 5978.84 |
1574899200000 | 5963.99 |
1574985600000 | 5891.89 |
1575244800000 | 5904.36 |
1575331200000 | 5917.68 |
1575417600000 | 5905.79 |
1575504000000 | 5959.48 |
1575590400000 | 5968.24 |
1575849600000 | 6003.14 |
1575936000000 | 5981.3 |
1576022400000 | 6025.85 |
1576108800000 | 6130.65 |
1576195200000 | 6196.72 |
1576454400000 | 6215.57 |
1576540800000 | 6316.53 |
1576627200000 | 6321.38 |
1576713600000 | 6273.09 |
1576800000000 | 6234.27 |
1577059200000 | 6275.63 |
1577145600000 | 6250.84 |
1577232000000 | 6269.5 |
1577318400000 | 6277.51 |
1577404800000 | 6329.06 |
1577664000000 | 6317.63 |
1577750400000 | 6297.17 |
1577923200000 | 6338.88 |
1578009600000 | 6343.83 |
1578268800000 | 6245.59 |
1578355200000 | 6214.73 |
1578441600000 | 6182.07 |
1578528000000 | 6291.84 |
1578614400000 | 6314.36 |
1578873600000 | 6384.47 |
1578960000000 | 6432.99 |
1579046400000 | 6378.83 |
1579132800000 | 6355.45 |
1579219200000 | 6364.57 |
1579478400000 | 6376.98 |
1579564800000 | 6367.47 |
1579651200000 | 6367.7 |
1579737600000 | 6367.8 |
1579824000000 | 6367.64 |
1580083200000 | 6367.2 |
1580169600000 | 6367.47 |
1580256000000 | 6367.14 |
1580342400000 | 5942.32 |
1580428800000 | 5997.35 |
1580688000000 | 5911.99 |
1580774400000 | 6056.01 |
1580860800000 | 6081.02 |
1580947200000 | 6188.63 |
1581033600000 | 6097.19 |
1581292800000 | 6085.78 |
1581379200000 | 6146.38 |
1581465600000 | 6215.32 |
1581552000000 | 6226.42 |
1581638400000 | 6234.84 |
1581897600000 | 6201.45 |
1581984000000 | 6110 |
1582070400000 | 6165.33 |
1582156800000 | 6128.68 |
1582243200000 | 6080.4 |
1582502400000 | 5980.55 |
1582588800000 | 6007.51 |
1582675200000 | 5944.99 |
1582761600000 | 5882.44 |
1582848000000 | 5882.21 |
1583107200000 | 5850.58 |
1583193600000 | 5955.82 |
1583280000000 | 5993.74 |
1583366400000 | 6074.29 |
1583452800000 | 5957.28 |
1583712000000 | 5746.15 |
1583798400000 | 5783.78 |
1583884800000 | 5707.32 |
1583971200000 | 5448.85 |
1584057600000 | 5304.68 |
1584316800000 | 5079.67 |
1584403200000 | 4920.89 |
1584489600000 | 4797.69 |
1584576000000 | 4497.11 |
1584662400000 | 4831.78 |
1584921600000 | 4619.52 |
1585008000000 | 4844.81 |
1585094400000 | 5033.74 |
1585180800000 | 5086.88 |
1585267200000 | 5065.68 |
1585526400000 | 5024.22 |
1585612800000 | 5064.37 |
1585699200000 | 5037.04 |
1585785600000 | 5037.5 |
1585872000000 | 5037.54 |
1586131200000 | 5140.94 |
1586217600000 | 5244.11 |
1586304000000 | 5316.57 |
1586390400000 | 5308.57 |
1586476800000 | 5321.71 |
1586736000000 | 5295.88 |
1586822400000 | 5428.22 |
1586908800000 | 5492.86 |
1586995200000 | 5440.33 |
1587081600000 | 5579.96 |
1587340800000 | 5576.46 |
1587427200000 | 5413.92 |
1587513600000 | 5419.51 |
1587600000000 | 5454.48 |
1587686400000 | 5440.12 |
1587945600000 | 5561.76 |
1588032000000 | 5584.17 |
1588118400000 | 5681.95 |
1588204800000 | 5825.05 |
1588291200000 | 5824.48 |
1588550400000 | 5653.65 |
1588636800000 | 5687.52 |
1588723200000 | 5675.69 |
1588809600000 | 5702.69 |
1588896000000 | 5748.74 |
1589155200000 | 5817.6 |
1589241600000 | 5733.66 |
1589328000000 | 5769.52 |
1589414400000 | 5683.94 |
1589500800000 | 5711.61 |
1589760000000 | 5640.78 |
1589846400000 | 5710.47 |
1589932800000 | 5733.23 |
1590019200000 | 5789.25 |
1590105600000 | 5670.64 |
1590364800000 | 5693.26 |
1590451200000 | 5774.58 |
1590537600000 | 5778.67 |
1590624000000 | 5741.67 |
1590710400000 | 5736.7 |
1590969600000 | 5831.49 |
1591056000000 | 5854.8 |
1591142400000 | 5969.79 |
1591228800000 | 6011.81 |
1591315200000 | 6073.4 |
1591574400000 | 6157.9 |
1591660800000 | 6170.51 |
1591747200000 | 6239.03 |
1591833600000 | 6148.54 |
1591920000000 | 6088.32 |
1592179200000 | 6007.69 |
1592265600000 | 6139.87 |
1592352000000 | 6155.71 |
1592438400000 | 6181.18 |
1592524800000 | 6193.33 |
1592784000000 | 6195.13 |
1592870400000 | 6230.58 |
1592956800000 | 6271.26 |
1593043200000 | 6271.52 |
1593129600000 | 6271.62 |
1593388800000 | 6212.48 |
1593475200000 | 6254.01 |
1593561600000 | 6318.27 |
1593648000000 | 6398.87 |
1593734400000 | 6469.21 |
1593993600000 | 6605.31 |
1594080000000 | 6588.31 |
1594166400000 | 6635.38 |
1594252800000 | 6661.15 |
1594339200000 | 6599.28 |
1594598400000 | 6686.18 |
1594684800000 | 6698.72 |
1594771200000 | 6707.79 |
1594857600000 | 6674.95 |
1594944000000 | 6702.21 |
1595203200000 | 6700.34 |
1595289600000 | 6838.2 |
1595376000000 | 6896.8 |
1595462400000 | 6878.2 |
1595548800000 | 6818.22 |
1595808000000 | 7046.28 |
1595894400000 | 7080.3 |
1595980800000 | 7036.16 |
1596067200000 | 7146.97 |
1596153600000 | 7111.17 |
1596412800000 | 6997.61 |
1596499200000 | 7114.69 |
1596585600000 | 7182.69 |
1596672000000 | 7251.15 |
1596758400000 | 7191.83 |
1597017600000 | 7220.66 |
1597104000000 | 7151.9 |
1597190400000 | 7084.69 |
1597276800000 | 7153.65 |
1597363200000 | 7169.34 |
1597622400000 | 7260.84 |
1597708800000 | 7202.42 |
1597795200000 | 7148.93 |
1597881600000 | 6910.09 |
1597968000000 | 7055.14 |
1598227200000 | 7085.26 |
1598313600000 | 7154.74 |
1598400000000 | 7201.77 |
1598486400000 | 7187.03 |
1598572800000 | 7135.9 |
1598832000000 | 7051.13 |
1598918400000 | 7123.9 |
1599004800000 | 7124.09 |
1599091200000 | 7161.96 |
1599177600000 | 7088.3 |
1599436800000 | 7061.96 |
1599523200000 | 7112.72 |
1599609600000 | 7074.57 |
1599696000000 | 7134 |
1599782400000 | 7135.13 |
1600041600000 | 7205.73 |
1600128000000 | 7246.5 |
1600214400000 | 7350.97 |
1600300800000 | 7292.94 |
1600387200000 | 7312.84 |
1600646400000 | 7265.83 |
1600732800000 | 7185.44 |
1600819200000 | 7132.47 |
1600905600000 | 6913.83 |
1600992000000 | 6920.41 |
1601251200000 | 7074.17 |
1601337600000 | 7097.19 |
1601424000000 | 7136.71 |
1601510400000 | 7136.87 |
1601596800000 | 7136.46 |
1601856000000 | 7168.61 |
1601942400000 | 7281.89 |
1602028800000 | 7311.9 |
1602115200000 | 7421.05 |
1602201600000 | 7421.28 |
1602460800000 | 7495.71 |
1602547200000 | 7485.05 |
1602633600000 | 7448.6 |
1602720000000 | 7383.8 |
1602806400000 | 7333.83 |
1603065600000 | 7433.14 |
1603152000000 | 7409.49 |
1603238400000 | 7425.67 |
1603324800000 | 7457.41 |
1603411200000 | 7441.31 |
1603670400000 | 7451.52 |
1603756800000 | 7436.28 |
1603843200000 | 7388.9 |
1603929600000 | 7306.76 |
1604016000000 | 7239.62 |
1604275200000 | 7263.56 |
1604361600000 | 7345.96 |
1604448000000 | 7424.69 |
1604534400000 | 7482.98 |
1604620800000 | 7514.81 |
1604880000000 | 7612.91 |
1604966400000 | 7563.08 |
1605052800000 | 7665.08 |
1605139200000 | 7645.03 |
1605225600000 | 7678.88 |
1605484800000 | 7867.46 |
1605571200000 | 7889.1 |
1605657600000 | 8002.5 |
1605744000000 | 7961.35 |
1605830400000 | 7955.35 |
1606089600000 | 8052.18 |
1606176000000 | 8008.18 |
1606262400000 | 7962.09 |
1606348800000 | 8020.85 |
1606435200000 | 8035.57 |
1606694400000 | 7949.28 |
1606780800000 | 8049.81 |
1606867200000 | 8134.44 |
1606953600000 | 8154.03 |
1607040000000 | 8292.92 |
1607299200000 | 8381.09 |
1607385600000 | 8463.55 |
1607472000000 | 8485.61 |
1607558400000 | 8394.16 |
1607644800000 | 8418.59 |
1607904000000 | 8380.44 |
1607990400000 | 8300.05 |
1608076800000 | 8436.27 |
1608163200000 | 8423.02 |
1608249600000 | 8417.5 |
1608508800000 | 8496.38 |
1608595200000 | 8373.64 |
1608681600000 | 8401.98 |
1608768000000 | 8432.93 |
1608854400000 | 8464.53 |
1609113600000 | 8554.65 |
1609200000000 | 8550.95 |
1609286400000 | 8687.72 |
1609372800000 | 8712.06 |
1609718400000 | 8826.56 |
1609804800000 | 8921.33 |
1609891200000 | 8932.89 |
1609977600000 | 9081.55 |
1610064000000 | 9237.19 |
1610323200000 | 9307.4 |
1610409600000 | 9277.85 |
1610496000000 | 9466.9 |
1610582400000 | 9408.01 |
1610668800000 | 9366.86 |
1610928000000 | 9372.3 |
1611014400000 | 9549.37 |
1611100800000 | 9550.32 |
1611187200000 | 9797.5 |
1611273600000 | 9699.76 |
1611532800000 | 9628.46 |
1611619200000 | 9440.42 |
1611705600000 | 9472.81 |
1611792000000 | 9287.97 |
1611878400000 | 9133.7 |
1612137600000 | 9320.52 |
1612224000000 | 9539.55 |
1612310400000 | 9555.33 |
1612396800000 | 9515.5 |
1612483200000 | 9568.33 |
1612742400000 | 9560.37 |
1612828800000 | 9564.3 |
1612915200000 | 9564.29 |
1613001600000 | 9564.28 |
1613088000000 | 9564.81 |
1613347200000 | 9564.84 |
1613433600000 | 9564.31 |
1613520000000 | 9928.72 |
1613606400000 | 9952.5 |
1613692800000 | 9881.16 |
1613952000000 | 9914.05 |
1614038400000 | 9916.63 |
1614124800000 | 9788.86 |
1614211200000 | 9949.57 |
1614297600000 | 9611.87 |
1614556800000 | 9612.57 |
1614643200000 | 9620.24 |
1614729600000 | 9807.26 |
1614816000000 | 9583.05 |
1614902400000 | 9538.13 |
1615161600000 | 9442.31 |
1615248000000 | 9371.4 |
1615334400000 | 9418.37 |
1615420800000 | 9598.53 |
1615507200000 | 9677.47 |
1615766400000 | 9645.06 |
1615852800000 | 9668.33 |
1615939200000 | 9613.25 |
1616025600000 | 9643.19 |
1616112000000 | 9457.52 |
1616371200000 | 9519.37 |
1616457600000 | 9518.14 |
1616544000000 | 9396.69 |
1616630400000 | 9394.36 |
1616716800000 | 9540.98 |
1616976000000 | 9666.77 |
1617062400000 | 9721.91 |
1617148800000 | 9626.99 |
1617235200000 | 9719.9 |
1617321600000 | 9717.18 |
1617580800000 | 9715.22 |
1617667200000 | 9823.4 |
1617753600000 | 9886.79 |
1617840000000 | 9939.65 |
1617926400000 | 9890.01 |
1618185600000 | 9869.17 |
1618272000000 | 9856.24 |
1618358400000 | 9897.88 |
1618444800000 | 10034.57 |
1618531200000 | 10075.74 |
1618790400000 | 10163.36 |
1618876800000 | 10226.29 |
1618963200000 | 10140.23 |
1619049600000 | 10096.52 |
1619136000000 | 10228.91 |
1619395200000 | 10447.87 |
1619481600000 | 10475.81 |
1619568000000 | 10428.55 |
1619654400000 | 10431.68 |
1619740800000 | 10431.23 |
1620000000000 | 10198.71 |
1620086400000 | 10079.87 |
1620172800000 | 9998.98 |
1620259200000 | 10077.62 |
1620345600000 | 10279.63 |
1620604800000 | 10252.3 |
1620691200000 | 9832.83 |
1620777600000 | 9483.8 |
1620864000000 | 9329.53 |
1620950400000 | 9428.06 |
1621209600000 | 9168.89 |
1621296000000 | 9648.74 |
1621382400000 | 9621.91 |
1621468800000 | 9556.13 |
1621555200000 | 9723.52 |
1621814400000 | 9717.41 |
1621900800000 | 9898.55 |
1621987200000 | 9949.2 |
1622073600000 | 9936.12 |
1622160000000 | 10093.88 |
1622419200000 | 10265.22 |
1622505600000 | 10296.29 |
1622592000000 | 10253.69 |
1622678400000 | 10310.26 |
1622764800000 | 10244.59 |
1623024000000 | 10213.48 |
1623110400000 | 10207.75 |
1623196800000 | 10112.73 |
1623283200000 | 10271.17 |
1623369600000 | 10328.59 |
1623628800000 | 10330.05 |
1623715200000 | 10410.51 |
1623801600000 | 10343.38 |
1623888000000 | 10375.3 |
1623974400000 | 10312.44 |
1624233600000 | 10086.23 |
1624320000000 | 10067.11 |
1624406400000 | 10212.28 |
1624492800000 | 10230.16 |
1624579200000 | 10312.11 |
1624838400000 | 10355.51 |
1624924800000 | 10366.57 |
1625011200000 | 10467.7 |
1625097600000 | 10429.82 |
1625184000000 | 10380.29 |
1625443200000 | 10532.75 |
1625529600000 | 10538.11 |
1625616000000 | 10480.03 |
1625702400000 | 10463.85 |
1625788800000 | 10333.21 |
1626048000000 | 10456.09 |
1626134400000 | 10517.04 |
1626220800000 | 10526.51 |
1626307200000 | 10678.21 |
1626393600000 | 10533.94 |
1626652800000 | 10431.41 |
1626739200000 | 10296.49 |
1626825600000 | 10266.28 |
1626912000000 | 10381.3 |
1626998400000 | 10363.9 |
1627257600000 | 10276.78 |
1627344000000 | 10233.79 |
1627430400000 | 10173.07 |
1627516800000 | 10343.84 |
1627603200000 | 10262.37 |
1627862400000 | 10442.5 |
1627948800000 | 10475.83 |
1628035200000 | 10566.35 |
1628121600000 | 10591.11 |
1628208000000 | 10515.98 |
1628467200000 | 10486.93 |
1628553600000 | 10398.6 |
1628640000000 | 10345.17 |
1628726400000 | 10343.85 |
1628812800000 | 10188.56 |
1629072000000 | 10141.53 |
1629158400000 | 10028.46 |
1629244800000 | 10128.86 |
1629331200000 | 9811.04 |
1629417600000 | 9763.32 |
1629676800000 | 10013.45 |
1629763200000 | 10086.87 |
1629849600000 | 10245.41 |
1629936000000 | 10264.68 |
1630022400000 | 10363.48 |
1630281600000 | 10523.41 |
1630368000000 | 10625.33 |
1630454400000 | 10619.55 |
1630540800000 | 10527.83 |
1630627200000 | 10685.24 |
1630886400000 | 10725.08 |
1630972800000 | 10668.17 |
1631059200000 | 10521.42 |
1631145600000 | 10553.91 |
1631232000000 | 10684.55 |
1631491200000 | 10625.82 |
1631577600000 | 10619.85 |
1631664000000 | 10574.03 |
1631750400000 | 10530.71 |
1631836800000 | 10519.45 |
1632096000000 | 10518.61 |
1632182400000 | 10518.59 |
1632268800000 | 10283.03 |
1632355200000 | 10374.6 |
1632441600000 | 10510.56 |
1632700800000 | 10554.18 |
1632787200000 | 10450.84 |
1632873600000 | 10211.34 |
1632960000000 | 10241.62 |
1633046400000 | 10036.03 |
1633305600000 | 9960.37 |
1633392000000 | 9966.06 |
1633478400000 | 9913.6 |
1633564800000 | 10105.61 |
1633651200000 | 10027.43 |
1633910400000 | 10027.2 |
1633996800000 | 9893.15 |
1634083200000 | 9823.8 |
1634169600000 | 9852.39 |
1634256000000 | 10143.63 |
1634515200000 | 10087.01 |
1634601600000 | 10243.42 |
1634688000000 | 10239.44 |
1634774400000 | 10239.97 |
1634860800000 | 10257.3 |
1635120000000 | 10257.77 |
1635206400000 | 10362.72 |
1635292800000 | 10397.05 |
1635379200000 | 10369.03 |
1635465600000 | 10326.19 |
1635724800000 | 10357.15 |
1635811200000 | 10353.96 |
1635897600000 | 10379.36 |
1635984000000 | 10339.94 |
1636070400000 | 10482.63 |
1636329600000 | 10566.83 |
1636416000000 | 10680.48 |
1636502400000 | 10678.71 |
1636588800000 | 10590.35 |
1636675200000 | 10630.38 |
1636934400000 | 10730.76 |
1637020800000 | 10756.51 |
1637107200000 | 10786.49 |
1637193600000 | 10852.35 |
1637280000000 | 10858.42 |
1637539200000 | 10841.6 |
1637625600000 | 10744.99 |
1637712000000 | 10712.09 |
1637798400000 | 10713.36 |
1637884800000 | 10533.34 |
1638144000000 | 10519 |
1638230400000 | 10561.95 |
1638316800000 | 10688.4 |
1638403200000 | 10792.68 |
1638489600000 | 10779.27 |
1638748800000 | 10754.16 |
1638835200000 | 10807.87 |
1638921600000 | 10830.27 |
1639008000000 | 10891.69 |
1639094400000 | 10832.13 |
1639353600000 | 10772.92 |
1639440000000 | 10677.03 |
1639526400000 | 10709.53 |
1639612800000 | 10800.64 |
1639699200000 | 10844.75 |
1639958400000 | 10712.84 |
1640044800000 | 10790.37 |
1640131200000 | 10821.28 |
1640217600000 | 10910.96 |
1640304000000 | 10938.74 |
1640563200000 | 11006.12 |
1640649600000 | 11118.29 |
1640736000000 | 11153.91 |
1640822400000 | 11135.84 |
1640908800000 | 11137.06 |
1641168000000 | 11204.6 |
1641254400000 | 11404.55 |
1641340800000 | 11373.41 |
1641427200000 | 11269.16 |
1641513600000 | 11126.72 |
1641772800000 | 11188.92 |
1641859200000 | 11234.84 |
1641945600000 | 11310.04 |
1642032000000 | 11359.5 |
1642118400000 | 11364.48 |
1642377600000 | 11470.12 |
1642464000000 | 11340.66 |
1642550400000 | 11234.55 |
1642636800000 | 11222.13 |
1642723200000 | 11012.73 |
1642982400000 | 11084.8 |
1643068800000 | 10908.28 |
1643155200000 | 10868.36 |
1643241600000 | 10841.94 |
1643328000000 | 10835.98 |
1643587200000 | 10836.63 |
1643673600000 | 10836.76 |
1643760000000 | 10836.88 |
1643846400000 | 10835.28 |
1643932800000 | 10835.99 |
1644192000000 | 10937.91 |
1644278400000 | 10961.71 |
1644364800000 | 11081.8 |
1644451200000 | 11210.67 |
1644537600000 | 11184.74 |
1644796800000 | 10972.43 |
1644883200000 | 10932.55 |
1644969600000 | 11107.95 |
1645056000000 | 11131.81 |
1645142400000 | 11086.55 |
1645401600000 | 11092.09 |
1645488000000 | 10935.41 |
1645574400000 | 10971.37 |
1645660800000 | 10629.78 |
1645747200000 | 10650.3 |
1646006400000 | 10649.34 |
1646092800000 | 10777.28 |
1646179200000 | 10746.01 |
1646265600000 | 10780.53 |
1646352000000 | 10626.3 |
1646611200000 | 10239.32 |
1646697600000 | 9989.29 |
1646784000000 | 10067.33 |
1646870400000 | 10370.19 |
1646956800000 | 10242.17 |
1647216000000 | 10180.34 |
1647302400000 | 9948.07 |
1647388800000 | 9974.87 |
1647475200000 | 10363.01 |
1647561600000 | 10410.2 |
1647820800000 | 10419.83 |
1647907200000 | 10390.62 |
1647993600000 | 10493.35 |
1648080000000 | 10464.43 |
1648166400000 | 10461.37 |
1648425600000 | 10305.35 |
1648512000000 | 10311.59 |
1648598400000 | 10515.06 |
1648684800000 | 10451.7 |
1648771200000 | 10380.98 |
1649030400000 | 10381.92 |
1649116800000 | 10381.74 |
1649203200000 | 10293.61 |
1649289600000 | 10057.84 |
1649376000000 | 10087.84 |
1649635200000 | 9894.72 |
1649721600000 | 9823.33 |
1649808000000 | 10053.91 |
1649894400000 | 10041.4 |
1649980800000 | 9892.13 |
1650240000000 | 9764.12 |
1650326400000 | 9801.73 |
1650412800000 | 9886.58 |
1650499200000 | 9882.53 |
1650585600000 | 9805.78 |
1650844800000 | 9548.25 |
1650931200000 | 9585.81 |
1651017600000 | 9343.14 |
1651104000000 | 9381.92 |
1651190400000 | 9489.44 |
1651449600000 | 9490.58 |
1651536000000 | 9416.97 |
1651622400000 | 9457.54 |
1651708800000 | 9548.6 |
1651795200000 | 9307.73 |
1652054400000 | 9089.24 |
1652140800000 | 9107.04 |
1652227200000 | 9084.39 |
1652313600000 | 8826.73 |
1652400000000 | 8942.3 |
1652659200000 | 8995.01 |
1652745600000 | 9114.52 |
1652832000000 | 9259.92 |
1652918400000 | 9070.81 |
1653004800000 | 9177.25 |
1653264000000 | 9182.96 |
1653350400000 | 9075.79 |
1653436800000 | 9167.92 |
1653523200000 | 9103.29 |
1653609600000 | 9335.91 |
1653868800000 | 9619.83 |
1653955200000 | 9787.14 |
1654041600000 | 9615.61 |
1654128000000 | 9495.16 |
1654214400000 | 9495.01 |
1654473600000 | 9522.01 |
1654560000000 | 9429.38 |
1654646400000 | 9531.47 |
1654732800000 | 9492.39 |
1654819200000 | 9380.29 |
1655078400000 | 9109.81 |
1655164800000 | 9111.68 |
1655251200000 | 9061.62 |
1655337600000 | 9006.4 |
1655424000000 | 8881.62 |
1655683200000 | 8747.15 |
1655769600000 | 8965.04 |
1655856000000 | 8733.63 |
1655942400000 | 8652.78 |
1656028800000 | 8725.7 |
1656288000000 | 8912.85 |
1656374400000 | 8849.84 |
1656460800000 | 8752.57 |
1656547200000 | 8510.34 |
1656633600000 | 8210.39 |
1656892800000 | 8142.61 |
1656979200000 | 8225.7 |
1657065600000 | 8018.63 |
1657152000000 | 8251.88 |
1657238400000 | 8344.3 |
1657497600000 | 8262.36 |
1657584000000 | 8032.61 |
1657670400000 | 8275.29 |
1657756800000 | 8346.45 |
1657843200000 | 8415.38 |
1658102400000 | 8524.93 |
1658188800000 | 8507.85 |
1658275200000 | 8554.72 |
1658361600000 | 8680.5 |
1658448000000 | 8683.34 |
1658707200000 | 8676.08 |
1658793600000 | 8609.64 |
1658880000000 | 8678.71 |
1658966400000 | 8679.81 |
1659052800000 | 8751.53 |
1659312000000 | 8724.4 |
1659398400000 | 8576.44 |
1659484800000 | 8615.19 |
1659571200000 | 8587.55 |
1659657600000 | 8803.27 |
1659916800000 | 8773.02 |
1660003200000 | 8792.79 |
1660089600000 | 8714.19 |
1660176000000 | 8912.47 |
1660262400000 | 8954.47 |
1660521600000 | 9031.84 |
1660608000000 | 9034.42 |
1660694400000 | 9070.78 |
1660780800000 | 9010.81 |
1660867200000 | 9008.06 |
1661126400000 | 8884.48 |
1661212800000 | 8763.39 |
1661299200000 | 8724.01 |
1661385600000 | 8822.91 |
1661472000000 | 8863.53 |
1661731200000 | 8608.09 |
1661817600000 | 8596.99 |
1661904000000 | 8695.55 |
1661990400000 | 8491.88 |
1662076800000 | 8397.47 |
1662336000000 | 8359.21 |
1662422400000 | 8363.65 |
1662508800000 | 8165.63 |
1662595200000 | 8264.34 |
1662681600000 | 8264.97 |
1662940800000 | 8405.96 |
1663027200000 | 8462.36 |
1663113600000 | 8261.54 |
1663200000000 | 8271.1 |
1663286400000 | 8104.38 |
1663545600000 | 8025.05 |
1663632000000 | 8098.74 |
1663718400000 | 8012.09 |
1663804800000 | 7890.6 |
1663891200000 | 7770.48 |
1664150400000 | 7551.45 |
1664236800000 | 7589.53 |
1664323200000 | 7371.63 |
1664409600000 | 7405.54 |
1664496000000 | 7347.9 |
1664755200000 | 7244.44 |
1664841600000 | 7436.66 |
1664928000000 | 7621.37 |
1665014400000 | 7692.49 |
1665100800000 | 7533.65 |
1665360000000 | 7532.91 |
1665446400000 | 7134.09 |
1665532800000 | 7123.66 |
1665619200000 | 6985.27 |
1665705600000 | 7162.98 |
1665964800000 | 7041.41 |
1666051200000 | 7137.36 |
1666137600000 | 7039.03 |
1666224000000 | 7014.76 |
1666310400000 | 6921.81 |
1666569600000 | 6915.48 |
1666656000000 | 6776.18 |
1666742400000 | 6833.76 |
1666828800000 | 6982.98 |
1666915200000 | 6897.23 |
1667174400000 | 6970.88 |
1667260800000 | 7030.57 |
1667347200000 | 7069.65 |
1667433600000 | 6983.47 |
1667520000000 | 7007.26 |
1667779200000 | 7149.23 |
1667865600000 | 7226.31 |
1667952000000 | 7446.15 |
1668038400000 | 7366.54 |
1668124800000 | 7803.01 |
1668384000000 | 7966.05 |
1668470400000 | 8219.7 |
1668556800000 | 8223.01 |
1668643200000 | 8192.3799 |
1668729600000 | 8176.47 |
1668988800000 | 8133.34 |
1669075200000 | 8196.66 |
1669161600000 | 8227.2099 |
1669248000000 | 8364.05 |
1669334400000 | 8395.4599 |
1669593600000 | 8218.85 |
1669680000000 | 8322.53 |
1669766400000 | 8434.24 |
1669852800000 | 8593.64 |
1669939200000 | 8573.56 |
1670198400000 | 8610.8799 |
1670284800000 | 8409.6 |
1670371200000 | 8352.32 |
1670457600000 | 8288.32 |
1670544000000 | 8401.16 |
1670803200000 | 8324.18 |
1670889600000 | 8265.28 |
1670976000000 | 8438.1299 |
1671062400000 | 8430.27 |
1671148800000 | 8281.76 |
1671408000000 | 8218.36 |
1671494400000 | 8058.94 |
1671580800000 | 8101.52 |
1671667200000 | 8230.25 |
1671753600000 | 8104.78 |
1672012800000 | 8116.6 |
1672099200000 | 8151.31 |
1672185600000 | 8052.91 |
1672272000000 | 7991.96 |
1672358400000 | 8024.07 |
1672617600000 | 8024.07 |
1672704000000 | 8092.15 |
1672790400000 | 8068.67 |
1672876800000 | 8136.11 |
1672963200000 | 8177.32 |
1673222400000 | 8475.2 |
1673308800000 | 8536.17 |
1673395200000 | 8509.14 |
1673481600000 | 8499.79 |
1673568000000 | 8582.14 |
1673827200000 | 8681.3 |
1673913600000 | 8667.37 |
1674000000000 | 8662.06 |
1674086400000 | 8650.01 |
1674172800000 | 8650.36 |
1674432000000 | 8650.83 |
1674518400000 | 8650.95 |
1674604800000 | 8651.05 |
1674691200000 | 8651.48 |
1674777600000 | 8651.24 |
1675036800000 | 9097.7099 |
1675123200000 | 8958.55 |
1675209600000 | 9079.2099 |
1675296000000 | 9273.11 |
1675382400000 | 9271.7 |
1675641600000 | 9052.9599 |
1675728000000 | 9034.16 |
1675814400000 | 9178.53 |
1675900800000 | 9160.25 |
1675987200000 | 9142.65 |
1676246400000 | 9085.94 |
1676332800000 | 9158.29 |
1676419200000 | 8977.5 |
1676505600000 | 9056.11 |
1676592000000 | 8960.76 |
1676851200000 | 9008.64 |
1676937600000 | 8991.89 |
1677024000000 | 8865.53 |
1677110400000 | 9034.15 |
1677196800000 | 8925.42 |
1677456000000 | 8924.99 |
1677542400000 | 8924.76 |
1677628800000 | 8969.26 |
1677715200000 | 8943.72 |
1677801600000 | 8940.23 |
1678060800000 | 9051.39 |
1678147200000 | 9094.81 |
1678233600000 | 9010.11 |
1678320000000 | 8973.93 |
1678406400000 | 8812.81 |
1678665600000 | 8906.37 |
1678752000000 | 8796.28 |
1678838400000 | 8822.66 |
1678924800000 | 8741.19 |
1679011200000 | 8910.73 |
1679270400000 | 8865.06 |
1679356800000 | 8928.7099 |
1679443200000 | 9100.11 |
1679529600000 | 9208.34 |
1679616000000 | 9243.06 |
1679875200000 | 9172.8799 |
1679961600000 | 9092.4599 |
1680048000000 | 9122.34 |
1680134400000 | 9168.83 |
1680220800000 | 9179.34 |
1680480000000 | 9179.3 |
1680566400000 | 9178.8 |
1680652800000 | 9178.27 |
1680739200000 | 9111.54 |
1680825600000 | 9121.11 |
1681084800000 | 9160.32 |
1681171200000 | 9170.8799 |
1681257600000 | 9164.14 |
1681344000000 | 9081.5 |
1681430400000 | 9168.59 |
1681689600000 | 9172.76 |
1681776000000 | 9103.6 |
1681862400000 | 9031.1 |
1681948800000 | 8995.11 |
1682035200000 | 8937.35 |
1682294400000 | 8935.83 |
1682380800000 | 8772.02 |
1682467200000 | 8747.9 |
1682553600000 | 8778.67 |
1682640000000 | 8862.78 |
1682899200000 | 8862.22 |
1682985600000 | 8884.04 |
1683072000000 | 8841.19 |
1683158400000 | 8899.56 |
1683244800000 | 8922.17 |
1683504000000 | 8965.11 |
1683590400000 | 8982.85 |
1683676800000 | 8916.93 |
1683763200000 | 8846.42 |
1683849600000 | 8823.31 |
1684108800000 | 8794.56 |
1684195200000 | 8911.25 |
1684281600000 | 9052.3799 |
1684368000000 | 9180.91 |
1684454400000 | 9248.4599 |
1684713600000 | 9249.8 |
1684800000000 | 9230.4 |
1684886400000 | 9189.73 |
1684972800000 | 9290 |
1685059200000 | 9464.59 |
1685318400000 | 9578.81 |
1685404800000 | 9570.03 |
1685491200000 | 9504.39 |
1685577600000 | 9454.16 |
1685664000000 | 9601.18 |
1685923200000 | 9586.12 |
1686009600000 | 9606.1299 |
1686096000000 | 9711.43 |
1686182400000 | 9585.41 |
1686268800000 | 9688.11 |
1686528000000 | 9735.12 |
1686614400000 | 9915.62 |
1686700800000 | 9926.26 |
1686787200000 | 9997.9 |
1686873600000 | 9975.02 |
1687132800000 | 9927.97 |
1687219200000 | 9863.68 |
1687305600000 | 9860.77 |
1687392000000 | 9861.61 |
1687478400000 | 9861.61 |
1687737600000 | 9762.1 |
1687824000000 | 9685.9 |
1687910400000 | 9702.44 |
1687996800000 | 9716.87 |
1688083200000 | 9720.08 |
1688342400000 | 9820.2 |
1688428800000 | 9901.9 |
1688515200000 | 9845.8799 |
1688601600000 | 9635.83 |
1688688000000 | 9561.6299 |
1688947200000 | 9541.51 |
1689033600000 | 9721.51 |
1689120000000 | 9799.65 |
1689206400000 | 9923.2 |
1689292800000 | 10124.85 |
1689552000000 | 10103.56 |
1689638400000 | 10068.89 |
1689724800000 | 9977.98 |
1689811200000 | 9998.01 |
1689897600000 | 9855.98 |
1690156800000 | 9831.4 |
1690243200000 | 9945.83 |
1690329600000 | 9947.69 |
1690416000000 | 9991.39 |
1690502400000 | 9973.64 |
1690761600000 | 9883.85 |
1690848000000 | 9904.48 |
1690934400000 | 9689.24 |
1691020800000 | 9688.87 |
1691107200000 | 9632.74 |
1691366400000 | 9734.2099 |
1691452800000 | 9625.45 |
1691539200000 | 9640.58 |
1691625600000 | 9509.76 |
1691712000000 | 9474.28 |
1691971200000 | 9331.56 |
1692057600000 | 9367.76 |
1692144000000 | 9381.15 |
1692230400000 | 9390.6 |
1692316800000 | 9304.9599 |
1692576000000 | 9305.9 |
1692662400000 | 9354.64 |
1692748800000 | 9450.86 |
1692835200000 | 9621.67 |
1692921600000 | 9412.81 |
1693180800000 | 9436.6299 |
1693267200000 | 9492.68 |
1693353600000 | 9554.09 |
1693440000000 | 9504.23 |
1693526400000 | 9496.32 |
1693785600000 | 9577.54 |
1693872000000 | 9570.35 |
1693958400000 | 9523.54 |
1694044800000 | 9433.31 |
1694131200000 | 9397.61 |
1694390400000 | 9326.14 |
1694476800000 | 9409.4 |
1694563200000 | 9414.58 |
1694649600000 | 9593.3 |
1694736000000 | 9659.25 |
1694995200000 | 9499.32 |
1695081600000 | 9454.32 |
1695168000000 | 9385.43 |
1695254400000 | 9228.6 |
1695340800000 | 9235.16 |
1695600000000 | 9295.45 |
1695686400000 | 9175.52 |
1695772800000 | 9188.59 |
1695859200000 | 9203.7 |
1695945600000 | 9203.91 |
1696204800000 | 9340.41 |
1696291200000 | 9251.89 |
1696377600000 | 9133.6299 |
1696464000000 | 9272.42 |
1696550400000 | 9323.3799 |
1696809600000 | 9323.6 |
1696896000000 | 9324 |
1696982400000 | 9480.73 |
1697068800000 | 9553.14 |
1697155200000 | 9502.79 |
1697414400000 | 9406.81 |
1697500800000 | 9401.72 |
1697587200000 | 9281.75 |
1697673600000 | 9281.51 |
1697760000000 | 9287.97 |
1698019200000 | 9166.91 |
1698105600000 | 9202.85 |
1698192000000 | 9218.7099 |
1698278400000 | 9020.4 |
1698364800000 | 9059.92 |
1698624000000 | 9066.64 |
1698710400000 | 8987.55 |
1698796800000 | 8990 |
1698883200000 | 9250.3 |
1698969600000 | 9330.55 |
1699228800000 | 9452.55 |
1699315200000 | 9458.29 |
1699401600000 | 9474.11 |
1699488000000 | 9480.59 |
1699574400000 | 9418.2099 |
1699833600000 | 9522.82 |
1699920000000 | 9570.69 |
1700006400000 | 9756.8799 |
1700092800000 | 9808.06 |
1700179200000 | 9877.11 |
1700438400000 | 9938.23 |
1700524800000 | 10132.52 |
1700611200000 | 10017.99 |
1700697600000 | 10012.72 |
1700784000000 | 9983.84 |
1701043200000 | 9900.16 |
1701129600000 | 10057.49 |
1701216000000 | 10141.67 |
1701302400000 | 10182.55 |
1701388800000 | 10107.16 |
1701648000000 | 10106.9599 |
1701734400000 | 10021.98 |
1701820800000 | 10036.02 |
1701907200000 | 9981.3799 |
1701993600000 | 10103.27 |
1702252800000 | 10083.33 |
1702339200000 | 10103.11 |
1702425600000 | 10113.17 |
1702512000000 | 10320.19 |
1702598400000 | 10348.34 |
1702857600000 | 10313.65 |
1702944000000 | 10253.94 |
1703030400000 | 10302.64 |
1703116800000 | 10245.26 |
1703203200000 | 10313.11 |
1703462400000 | 10329.07 |
1703548800000 | 10461.25 |
1703635200000 | 10612.59 |
1703721600000 | 10701.87 |
1703808000000 | 10707.68 |
1704153600000 | 10596.9599 |
1704240000000 | 10351.47 |
1704326400000 | 10357.74 |
1704412800000 | 10323.59 |
1704672000000 | 10369.1299 |
1704758400000 | 10353.7 |
1704844800000 | 10276.87 |
1704931200000 | 10329.91 |
1705017600000 | 10299.1 |
1705276800000 | 10275.42 |
1705363200000 | 10114.41 |
1705449600000 | 9947.98 |
1705536000000 | 10001.35 |
1705622400000 | 10362.3799 |
1705881600000 | 10473.83 |
1705968000000 | 10520.74 |
1706054400000 | 10503.33 |
1706140800000 | 10610.12 |
1706227200000 | 10605.58 |
1706486400000 | 10704.72 |
1706572800000 | 10678.09 |
1706659200000 | 10529.73 |
1706745600000 | 10548.87 |
1706832000000 | 10656.7 |
1707091200000 | 10639.36 |
1707177600000 | 10653.29 |
1707264000000 | 10646.62 |
1707350400000 | 10646.89 |
1707436800000 | 10646.99 |
1707696000000 | 10647.14 |
1707782400000 | 10646.55 |
1707868800000 | 10647.1299 |
1707955200000 | 11005.16 |
1708041600000 | 10984.97 |
1708300800000 | 10975.11 |
1708387200000 | 11019.15 |
1708473600000 | 10948.61 |
1708560000000 | 11065.5 |
1708646400000 | 11086.67 |
1708905600000 | 11117.31 |
1708992000000 | 11060 |
1709078400000 | 11060.2 |
1709164800000 | 11100.15 |
1709251200000 | 11079.12 |
1709510400000 | 11370.6299 |
1709596800000 | 11397.56 |
1709683200000 | 11468.65 |
1709769600000 | 11647.86 |
1709856000000 | 11772.07 |
1710115200000 | 11715.57 |
1710201600000 | 11824.55 |
1710288000000 | 11833.07 |
1710374400000 | 11838.61 |
1710460800000 | 11620.07 |
1710720000000 | 11751.35 |
1710806400000 | 11686.1299 |
1710892800000 | 11604.39 |
1710979200000 | 11895.55 |
1711065600000 | 11864.57 |
1711324800000 | 11855.05 |
1711411200000 | 11817.43 |
1711497600000 | 11814.37 |
1711584000000 | 11779.69 |
1711670400000 | 11878.83 |
1711929600000 | 11813.06 |
1712016000000 | 11941.59 |
1712102400000 | 11861.33 |
1712188800000 | 11861 |
1712275200000 | 11861.2099 |
1712534400000 | 11888.43 |
1712620800000 | 12136.81 |
1712707200000 | 12152.75 |
1712793600000 | 12072 |
1712880000000 | 12038.19 |
1713139200000 | 11819.76 |
1713225600000 | 11460.84 |
1713312000000 | 11653.29 |
1713398400000 | 11749.19 |
1713484800000 | 11193.64 |
1713744000000 | 11073.7099 |
1713830400000 | 11197.83 |
1713916800000 | 11559.98 |
1714003200000 | 11351.27 |
1714089600000 | 11527.02 |
1714348800000 | 11740.52 |
1714435200000 | 11678.69 |
1714521600000 | 11678.08 |
1714608000000 | 11575.11 |
1714694400000 | 11699.57 |
1714953600000 | 11828.07 |
1715040000000 | 11912.77 |
1715126400000 | 11931.37 |
1715212800000 | 11835.8 |
1715299200000 | 11929.16 |
1715558400000 | 12025.91 |
1715644800000 | 12106.18 |
1715731200000 | 12266.69 |
1715817600000 | 12410.57 |
1715904000000 | 12337.39 |
1716163200000 | 12336.08 |
1716249600000 | 12306.18 |
1716336000000 | 12529.97 |
1716422400000 | 12599.99 |
1716508800000 | 12542.2 |
1716768000000 | 12725.09 |
1716854400000 | 12743.27 |
1716940800000 | 12563.59 |
1717027200000 | 12318.73 |
1717113600000 | 12205.67 |
1717372800000 | 12435.93 |
1717459200000 | 12312.74 |
1717545600000 | 12422.18 |
1717632000000 | 12741.4599 |
1717718400000 | 12696.25 |
1717977600000 | 12696.85 |
1718064000000 | 12625.31 |
1718150400000 | 12825.93 |
1718236800000 | 13035.47 |
1718323200000 | 13129.07 |
1718582400000 | 13102.6 |
1718668800000 | 13279.84 |
1718755200000 | 13601.74 |
1718841600000 | 13734.12 |
1718928000000 | 13608.15 |
1719187200000 | 13326.91 |
1719273600000 | 13341.08 |
1719360000000 | 13375.29 |
1719446400000 | 13334.84 |
1719532800000 | 13459.19 |
1719792000000 | 13443.69 |
1719878400000 | 13318.18 |
1719964800000 | 13480.61 |
1720051200000 | 13818.29 |
1720137600000 | 13818.33 |
1720396800000 | 14065.67 |
1720483200000 | 14076.56 |
1720569600000 | 14128.51 |
1720656000000 | 14424.77 |
1720742400000 | 14083.02 |
1721001600000 | 14064 |
1721088000000 | 14127.52 |
1721174400000 | 13956.69 |
1721260800000 | 13740.17 |
1721347200000 | 13373.61 |
1721606400000 | 12936.41 |
1721692800000 | 13337.43 |
1721779200000 | 13336.83 |
1721865600000 | 13335.33 |
1721952000000 | 12866.34 |
1722211200000 | 12902.44 |
1722297600000 | 12922.22 |
1722384000000 | 12903.31 |
STOXX Taiwan All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 30.8965817 | 38.1418864 |
2018 | -9.126066 | -15.7171562 |
2019 | 35.042715 | 19.4224564 |
2020 | 38.0064205 | 19.9876857 |
2021 | 27.7147572 | -1.2303801 |
2022 | -27.9516318 | -20.8052754 |
2023 | 33.4444989 | 12.4654408 |
2024 | 37.5822675 | 14.5001255 |
Methodology
The STOXX Taiwan All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Taiwan. STOXX Taiwan All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169661720 | SWTWACGR | .SWTWACGR | |
Net Return EUR | CH1169661712 | SWTWACR | .SWTWACR | |
Price EUR | CH1169661738 | SWTWACP | .SWTWACP | |
Net Return USD | CH1169661688 | SWTWACV | .SWTWACV | |
Price USD | CH1169661704 | SWTWACL | .SWTWACL | |
Gross Return USD | CH1169661696 | SWTWACGV | .SWTWACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Taiwan All Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 40.890% |
Hon Hai Precision Industry Co | Technology | Taiwan | 4.327% |
MediaTek Inc | Technology | Taiwan | 3.518% |
Delta Electronics Inc | Industrial Goods and Services | Taiwan | 1.578% |
Fubon Financial Holding Co Ltd | Insurance | Taiwan | 1.469% |
Quanta Computer Inc | Technology | Taiwan | 1.412% |
Chinatrust Financial Holding C | Banks | Taiwan | 1.256% |
United Microelectronics Corp | Technology | Taiwan | 1.139% |
Cathay Financial Holding Co Lt | Insurance | Taiwan | 1.112% |
Mega Financial Holding Co Ltd | Banks | Taiwan | 0.960% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.