Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey
Index Description
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey | 178.4 | 62.8 | 1.7 | 1.1 | 6.1 | 0.2 | 9.6 | 0.2 | 7.4 |
STOXX Emerging Markets | 24,789.1 | 8,525.4 | 3.9 | 0.9 | 780.7 | 0.0 | 9.2 | 0.0 | 7.9 |
Supersector weighting (top 10)
Banks | 19.9 |
---|---|
Energy | 14.6 |
Personal Care, Drug and Grocery Stores | 11.4 |
Travel and Leisure | 11.2 |
Industrial Goods and Services | 7.5 |
Basic Resources | 6.6 |
Telecommunications | 5.7 |
Financial Services | 5.3 |
Construction and Materials | 4.6 |
Automobiles and Parts | 4.3 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey | -9.1 | 7.2 | 6.8 | 89.7 | 62.9 | N/A | N/A | 6.8 | 23.7 | 10.2 |
STOXX Emerging Markets | -4.5 | 12.1 | 26.3 | -3.7 | 21.8 | N/A | N/A | 26.2 | -1.2 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey | N/A | N/A | 25.2 | 39.5 | 37.0 | N/A | N/A | 0.2 | 0.5 | 0.2 |
STOXX Emerging Markets | N/A | N/A | 13.5 | 16.1 | 17.8 | N/A | N/A | 1.9 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey | -0.5 | 0.2 | 0.3 | 0.2 | 0.3 | 37.6 | 25.3 | 25.1 | 39.4 | 36.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey | -1.1 | 0.5 | 0.5 | 0.5 | 0.6 | -1.6 | -0.3 | -0.7 | 0.5 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Turkey
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey | 4.5 | 7.9 | 4.4 | 4.4 | 1.3 | 2.8 | 0.7 | N/A |
STOXX Emerging Markets | 17.2 | 13.8 | 15.5 | 15.5 | 1.8 | 2.7 | 0.9 | 25.0 |
Performance and annual returns
STOXX Turkey | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.23 |
1001462400000 | 1000.6 |
1001548800000 | 1001.44 |
1001635200000 | 1031.46 |
1001894400000 | 1035.99 |
1001980800000 | 1040.2 |
1002067200000 | 1006.25 |
1002153600000 | 1013.67 |
1002240000000 | 991 |
1002499200000 | 969.34 |
1002585600000 | 981.22 |
1002672000000 | 1023.25 |
1002758400000 | 1156.6 |
1002844800000 | 1114.49 |
1003104000000 | 1122.84 |
1003190400000 | 1111.88 |
1003276800000 | 1165.88 |
1003363200000 | 1134.05 |
1003449600000 | 1123.73 |
1003708800000 | 1207.68 |
1003795200000 | 1277.69 |
1003881600000 | 1260.01 |
1003968000000 | 1226.41 |
1004054400000 | 1300.66 |
1004313600000 | 1299.45 |
1004400000000 | 1313.19 |
1004486400000 | 1309.23 |
1004572800000 | 1285.56 |
1004659200000 | 1367.98 |
1004918400000 | 1396.81 |
1005004800000 | 1431.71 |
1005091200000 | 1391.24 |
1005177600000 | 1414.2 |
1005264000000 | 1345.06 |
1005523200000 | 1386.08 |
1005609600000 | 1365.97 |
1005696000000 | 1449.43 |
1005782400000 | 1547.15 |
1005868800000 | 1562.01 |
1006128000000 | 1759.14 |
1006214400000 | 1687.9 |
1006300800000 | 1620.24 |
1006387200000 | 1664.14 |
1006473600000 | 1646 |
1006732800000 | 1707.49 |
1006819200000 | 1661.87 |
1006905600000 | 1574.26 |
1006992000000 | 1535.43 |
1007078400000 | 1654.11 |
1007337600000 | 1620.75 |
1007424000000 | 1604.1 |
1007510400000 | 1726.8 |
1007596800000 | 1861.36 |
1007683200000 | 1858.92 |
1007942400000 | 1862.86 |
1008028800000 | 1866.27 |
1008115200000 | 1903.48 |
1008201600000 | 1917.8 |
1008288000000 | 1887.7 |
1008547200000 | 1887.7 |
1008633600000 | 1890.31 |
1008720000000 | 1863.33 |
1008806400000 | 1831.07 |
1008892800000 | 1833.43 |
1009152000000 | 1847.38 |
1009238400000 | 1874.9 |
1009324800000 | 1914.57 |
1009411200000 | 2013.3 |
1009497600000 | 2026.91 |
1009756800000 | 2012.98 |
1009929600000 | 2058.98 |
1010016000000 | 2108.99 |
1010102400000 | 2120.92 |
1010361600000 | 2262.11 |
1010448000000 | 2233.55 |
1010534400000 | 2095.07 |
1010620800000 | 2082.63 |
1010707200000 | 2050.01 |
1010966400000 | 2071.75 |
1011052800000 | 2024.9 |
1011139200000 | 1914.81 |
1011225600000 | 1944.37 |
1011312000000 | 1987.77 |
1011571200000 | 1959.08 |
1011657600000 | 1947.54 |
1011744000000 | 1954.1 |
1011830400000 | 1994.4 |
1011916800000 | 1979.69 |
1012176000000 | 1975.34 |
1012262400000 | 1937.05 |
1012348800000 | 1931.66 |
1012435200000 | 2064.67 |
1012521600000 | 2090.15 |
1012780800000 | 2025.13 |
1012867200000 | 1934.99 |
1012953600000 | 1851.09 |
1013040000000 | 1740.8 |
1013126400000 | 1614.27 |
1013385600000 | 1697.86 |
1013472000000 | 1700.9 |
1013558400000 | 1763.7 |
1013644800000 | 1757.06 |
1013731200000 | 1699.98 |
1013990400000 | 1661.96 |
1014076800000 | 1668.52 |
1014163200000 | 1615.49 |
1014249600000 | 1610.16 |
1014336000000 | 1603.2 |
1014595200000 | 1603.2 |
1014681600000 | 1553.14 |
1014768000000 | 1596.28 |
1014854400000 | 1595.32 |
1014940800000 | 1659.07 |
1015200000000 | 1705.27 |
1015286400000 | 1654.5 |
1015372800000 | 1669 |
1015459200000 | 1711.83 |
1015545600000 | 1737.24 |
1015804800000 | 1675.83 |
1015891200000 | 1607.98 |
1015977600000 | 1563.19 |
1016064000000 | 1572.72 |
1016150400000 | 1607.08 |
1016409600000 | 1574.03 |
1016496000000 | 1570.87 |
1016582400000 | 1608.87 |
1016668800000 | 1718.24 |
1016755200000 | 1761.5 |
1017014400000 | 1799.38 |
1017100800000 | 1727.31 |
1017187200000 | 1777.55 |
1017273600000 | 1765.95 |
1017360000000 | 1750.45 |
1017619200000 | 1735.43 |
1017705600000 | 1782.24 |
1017792000000 | 1715.3 |
1017878400000 | 1790.93 |
1017964800000 | 1833.88 |
1018224000000 | 1751.02 |
1018310400000 | 1840.39 |
1018396800000 | 1868.58 |
1018483200000 | 1908.43 |
1018569600000 | 1887.12 |
1018828800000 | 1949.48 |
1018915200000 | 1905.47 |
1019001600000 | 1897.44 |
1019088000000 | 1858.57 |
1019174400000 | 1848.14 |
1019433600000 | 1789.14 |
1019520000000 | 1787.45 |
1019606400000 | 1771.32 |
1019692800000 | 1723.62 |
1019779200000 | 1792 |
1020038400000 | 1748.01 |
1020124800000 | 1705.72 |
1020211200000 | 1688.11 |
1020297600000 | 1660.51 |
1020384000000 | 1673.86 |
1020643200000 | 1658.2 |
1020729600000 | 1699.3 |
1020816000000 | 1766.39 |
1020902400000 | 1749.24 |
1020988800000 | 1691.78 |
1021248000000 | 1685.8 |
1021334400000 | 1663.67 |
1021420800000 | 1634.69 |
1021507200000 | 1598.76 |
1021593600000 | 1463.76 |
1021852800000 | 1509.48 |
1021939200000 | 1543.6 |
1022025600000 | 1491.48 |
1022112000000 | 1512.95 |
1022198400000 | 1527.74 |
1022457600000 | 1591.01 |
1022544000000 | 1543.89 |
1022630400000 | 1518.38 |
1022716800000 | 1457.09 |
1022803200000 | 1456.77 |
1023062400000 | 1438.59 |
1023148800000 | 1469.51 |
1023235200000 | 1459.65 |
1023321600000 | 1461.53 |
1023408000000 | 1403.16 |
1023667200000 | 1351.88 |
1023753600000 | 1296.5 |
1023840000000 | 1257.82 |
1023926400000 | 1279.14 |
1024012800000 | 1203.57 |
1024272000000 | 1141.75 |
1024358400000 | 1227.49 |
1024444800000 | 1201.94 |
1024531200000 | 1149.34 |
1024617600000 | 1153.22 |
1024876800000 | 1112.51 |
1024963200000 | 1134.1 |
1025049600000 | 1037.83 |
1025136000000 | 1122.84 |
1025222400000 | 1173.06 |
1025481600000 | 1215.44 |
1025568000000 | 1123.28 |
1025654400000 | 1104.45 |
1025740800000 | 1105.78 |
1025827200000 | 1149.54 |
1026086400000 | 1053.07 |
1026172800000 | 1030.15 |
1026259200000 | 1056.68 |
1026345600000 | 1066.46 |
1026432000000 | 1148.4 |
1026691200000 | 1135.22 |
1026777600000 | 1151.9 |
1026864000000 | 1314.11 |
1026950400000 | 1299.32 |
1027036800000 | 1273.09 |
1027296000000 | 1220.84 |
1027382400000 | 1214.99 |
1027468800000 | 1147.65 |
1027555200000 | 1166.53 |
1027641600000 | 1194.05 |
1027900800000 | 1205.49 |
1027987200000 | 1223.9 |
1028073600000 | 1206.9 |
1028160000000 | 1272.27 |
1028246400000 | 1313.65 |
1028505600000 | 1297.67 |
1028592000000 | 1287.1 |
1028678400000 | 1290.58 |
1028764800000 | 1291.63 |
1028851200000 | 1262.36 |
1029110400000 | 1230.15 |
1029196800000 | 1243.01 |
1029283200000 | 1216.8 |
1029369600000 | 1158.76 |
1029456000000 | 1187.72 |
1029715200000 | 1170.17 |
1029801600000 | 1153.01 |
1029888000000 | 1146.87 |
1029974400000 | 1115.53 |
1030060800000 | 1106.06 |
1030320000000 | 1107.35 |
1030406400000 | 1100.45 |
1030492800000 | 1120.44 |
1030579200000 | 1145.09 |
1030665600000 | 1145.09 |
1030924800000 | 1131.08 |
1031011200000 | 1125.01 |
1031097600000 | 1137.92 |
1031184000000 | 1133.35 |
1031270400000 | 1172.22 |
1031529600000 | 1128.43 |
1031616000000 | 1063.37 |
1031702400000 | 1102.6 |
1031788800000 | 1098.14 |
1031875200000 | 1098.66 |
1032134400000 | 1078.44 |
1032220800000 | 1096.32 |
1032307200000 | 1100.73 |
1032393600000 | 1101 |
1032480000000 | 1106.62 |
1032739200000 | 1105.69 |
1032825600000 | 1079.03 |
1032912000000 | 1083.7 |
1032998400000 | 1061.13 |
1033084800000 | 1054.24 |
1033344000000 | 1049.53 |
1033430400000 | 1076.95 |
1033516800000 | 1077.74 |
1033603200000 | 1064.46 |
1033689600000 | 1062.57 |
1033948800000 | 1054.3 |
1034035200000 | 1045.72 |
1034121600000 | 1092.92 |
1034208000000 | 1125.28 |
1034294400000 | 1122.27 |
1034553600000 | 1087.64 |
1034640000000 | 1127.13 |
1034726400000 | 1111.02 |
1034812800000 | 1169.14 |
1034899200000 | 1198.62 |
1035158400000 | 1221.39 |
1035244800000 | 1240.4 |
1035331200000 | 1199.32 |
1035417600000 | 1237.47 |
1035504000000 | 1243.62 |
1035763200000 | 1253.16 |
1035849600000 | 1252.42 |
1035936000000 | 1212.73 |
1036022400000 | 1225.19 |
1036108800000 | 1219.45 |
1036368000000 | 1321.25 |
1036454400000 | 1481.41 |
1036540800000 | 1455.35 |
1036627200000 | 1666.4 |
1036713600000 | 1641.42 |
1036972800000 | 1565.75 |
1037059200000 | 1468.32 |
1037145600000 | 1515.13 |
1037232000000 | 1588.32 |
1037318400000 | 1695.44 |
1037577600000 | 1760.18 |
1037664000000 | 1663.88 |
1037750400000 | 1656.2 |
1037836800000 | 1737.5 |
1037923200000 | 1715.43 |
1038182400000 | 1682.9 |
1038268800000 | 1653.04 |
1038355200000 | 1679.93 |
1038441600000 | 1681.74 |
1038528000000 | 1745.15 |
1038787200000 | 1773.02 |
1038873600000 | 1735.88 |
1038960000000 | 1731.45 |
1039046400000 | 1728.1 |
1039132800000 | 1719.24 |
1039392000000 | 1644.82 |
1039478400000 | 1701.89 |
1039564800000 | 1643.11 |
1039651200000 | 1704 |
1039737600000 | 1713.62 |
1039996800000 | 1622.71 |
1040083200000 | 1473.3 |
1040169600000 | 1459.11 |
1040256000000 | 1383.26 |
1040342400000 | 1411.59 |
1040601600000 | 1330.34 |
1040688000000 | 1288.15 |
1040774400000 | 1334.27 |
1040860800000 | 1301.65 |
1040947200000 | 1305.68 |
1041206400000 | 1292.33 |
1041292800000 | 1281.31 |
1041465600000 | 1304.77 |
1041552000000 | 1348.99 |
1041811200000 | 1274.44 |
1041897600000 | 1175.16 |
1041984000000 | 1245.16 |
1042070400000 | 1247.36 |
1042156800000 | 1255 |
1042416000000 | 1294.04 |
1042502400000 | 1241.12 |
1042588800000 | 1261.58 |
1042675200000 | 1293.08 |
1042761600000 | 1271.73 |
1043020800000 | 1307.01 |
1043107200000 | 1312.05 |
1043193600000 | 1314.72 |
1043280000000 | 1356.81 |
1043366400000 | 1350.04 |
1043625600000 | 1398.26 |
1043712000000 | 1362.24 |
1043798400000 | 1361.91 |
1043884800000 | 1396.19 |
1043971200000 | 1397.37 |
1044230400000 | 1391.39 |
1044316800000 | 1326.45 |
1044403200000 | 1329.2 |
1044489600000 | 1354.64 |
1044576000000 | 1375.99 |
1044835200000 | 1361.21 |
1044921600000 | 1361.21 |
1045008000000 | 1361.21 |
1045094400000 | 1361.21 |
1045180800000 | 1361.21 |
1045440000000 | 1403.21 |
1045526400000 | 1472.2 |
1045612800000 | 1443.02 |
1045699200000 | 1456.21 |
1045785600000 | 1473.09 |
1046044800000 | 1426.75 |
1046131200000 | 1410.75 |
1046217600000 | 1432.37 |
1046304000000 | 1464.73 |
1046390400000 | 1476.83 |
1046649600000 | 1241.92 |
1046736000000 | 1321 |
1046822400000 | 1357.45 |
1046908800000 | 1350.6 |
1046995200000 | 1364.27 |
1047254400000 | 1351.61 |
1047340800000 | 1333.99 |
1047427200000 | 1317.7 |
1047513600000 | 1303.79 |
1047600000000 | 1299.92 |
1047859200000 | 1098.66 |
1047945600000 | 1292.32 |
1048032000000 | 1168.7 |
1048118400000 | 1133.25 |
1048204800000 | 1090.67 |
1048464000000 | 1017.72 |
1048550400000 | 1078.13 |
1048636800000 | 1114.91 |
1048723200000 | 1145.37 |
1048809600000 | 1159.51 |
1049068800000 | 1134.76 |
1049155200000 | 1186.5 |
1049241600000 | 1197.86 |
1049328000000 | 1255.32 |
1049414400000 | 1298.05 |
1049673600000 | 1349.33 |
1049760000000 | 1312.77 |
1049846400000 | 1356.99 |
1049932800000 | 1303.16 |
1050019200000 | 1298.78 |
1050278400000 | 1386.29 |
1050364800000 | 1392.95 |
1050451200000 | 1416.55 |
1050537600000 | 1401.13 |
1050624000000 | 1403.29 |
1050883200000 | 1445.16 |
1050969600000 | 1424.14 |
1051056000000 | 1411.36 |
1051142400000 | 1382.75 |
1051228800000 | 1415.29 |
1051488000000 | 1421.22 |
1051574400000 | 1437.86 |
1051660800000 | 1476.27 |
1051747200000 | 1485.11 |
1051833600000 | 1471.41 |
1052092800000 | 1459.38 |
1052179200000 | 1421.19 |
1052265600000 | 1398.97 |
1052352000000 | 1420.07 |
1052438400000 | 1409.02 |
1052697600000 | 1421.93 |
1052784000000 | 1420.97 |
1052870400000 | 1400.64 |
1052956800000 | 1370.64 |
1053043200000 | 1366.88 |
1053302400000 | 1363.25 |
1053388800000 | 1406.91 |
1053475200000 | 1386.15 |
1053561600000 | 1432.21 |
1053648000000 | 1496.04 |
1053907200000 | 1514.81 |
1053993600000 | 1528.93 |
1054080000000 | 1596.58 |
1054166400000 | 1585.46 |
1054252800000 | 1589.08 |
1054512000000 | 1628.07 |
1054598400000 | 1592.24 |
1054684800000 | 1553.83 |
1054771200000 | 1556.51 |
1054857600000 | 1552.53 |
1055116800000 | 1504.07 |
1055203200000 | 1475.77 |
1055289600000 | 1474.37 |
1055376000000 | 1465.53 |
1055462400000 | 1489.06 |
1055721600000 | 1554.95 |
1055808000000 | 1576.52 |
1055894400000 | 1562.88 |
1055980800000 | 1521.18 |
1056067200000 | 1507.23 |
1056326400000 | 1489.11 |
1056412800000 | 1488.73 |
1056499200000 | 1498.18 |
1056585600000 | 1531.64 |
1056672000000 | 1554.49 |
1056931200000 | 1556.94 |
1057017600000 | 1552.83 |
1057104000000 | 1551.62 |
1057190400000 | 1562.93 |
1057276800000 | 1527.27 |
1057536000000 | 1500.11 |
1057622400000 | 1519.19 |
1057708800000 | 1481.35 |
1057795200000 | 1502.93 |
1057881600000 | 1513.84 |
1058140800000 | 1560.4 |
1058227200000 | 1602.1 |
1058313600000 | 1565.86 |
1058400000000 | 1574.22 |
1058486400000 | 1561.86 |
1058745600000 | 1579.38 |
1058832000000 | 1529.31 |
1058918400000 | 1497.74 |
1059004800000 | 1486.32 |
1059091200000 | 1500.68 |
1059350400000 | 1499.76 |
1059436800000 | 1473.85 |
1059523200000 | 1480.32 |
1059609600000 | 1500.71 |
1059696000000 | 1503.42 |
1059955200000 | 1595.95 |
1060041600000 | 1682.79 |
1060128000000 | 1645.66 |
1060214400000 | 1684.92 |
1060300800000 | 1685.69 |
1060560000000 | 1724.7 |
1060646400000 | 1732.72 |
1060732800000 | 1732.35 |
1060819200000 | 1720.04 |
1060905600000 | 1742.94 |
1061164800000 | 1704.27 |
1061251200000 | 1706.21 |
1061337600000 | 1694.5 |
1061424000000 | 1742.16 |
1061510400000 | 1762.96 |
1061769600000 | 1736.3 |
1061856000000 | 1727.37 |
1061942400000 | 1700.67 |
1062028800000 | 1684.65 |
1062115200000 | 1702.06 |
1062374400000 | 1728.17 |
1062460800000 | 1711.89 |
1062547200000 | 1722.16 |
1062633600000 | 1718.41 |
1062720000000 | 1725.09 |
1062979200000 | 1713.32 |
1063065600000 | 1782.75 |
1063152000000 | 1820.4 |
1063238400000 | 1848.53 |
1063324800000 | 1885.45 |
1063584000000 | 1876.46 |
1063670400000 | 1930.35 |
1063756800000 | 1920.74 |
1063843200000 | 2006.13 |
1063929600000 | 2051.95 |
1064188800000 | 2086.39 |
1064275200000 | 2102.26 |
1064361600000 | 2072.02 |
1064448000000 | 2044.12 |
1064534400000 | 2031.62 |
1064793600000 | 1931 |
1064880000000 | 1907.38 |
1064966400000 | 1967.58 |
1065052800000 | 2013.33 |
1065139200000 | 2073.07 |
1065398400000 | 2331.75 |
1065484800000 | 2309.82 |
1065571200000 | 2238.16 |
1065657600000 | 2179.37 |
1065744000000 | 2252.77 |
1066003200000 | 2176.76 |
1066089600000 | 2171.76 |
1066176000000 | 2224.99 |
1066262400000 | 2233.66 |
1066348800000 | 2173.62 |
1066608000000 | 2180.54 |
1066694400000 | 2169.39 |
1066780800000 | 2134.76 |
1066867200000 | 2043.08 |
1066953600000 | 2023.32 |
1067212800000 | 1932.36 |
1067299200000 | 1945.53 |
1067385600000 | 1948.09 |
1067472000000 | 2095.1 |
1067558400000 | 2164.25 |
1067817600000 | 2275.55 |
1067904000000 | 2241.57 |
1067990400000 | 2251.74 |
1068076800000 | 2097.44 |
1068163200000 | 2131.15 |
1068422400000 | 2108.92 |
1068508800000 | 2057.75 |
1068595200000 | 2152.83 |
1068681600000 | 2201.8 |
1068768000000 | 2210.38 |
1069027200000 | 2167.83 |
1069113600000 | 2196.6 |
1069200000000 | 2181.34 |
1069286400000 | 1990.11 |
1069372800000 | 2013.77 |
1069632000000 | 2013.77 |
1069718400000 | 2015.83 |
1069804800000 | 2015.83 |
1069891200000 | 2015.83 |
1069977600000 | 2026.86 |
1070236800000 | 2254.88 |
1070323200000 | 2259.14 |
1070409600000 | 2284.19 |
1070496000000 | 2254.92 |
1070582400000 | 2299.4 |
1070841600000 | 2375.13 |
1070928000000 | 2365.04 |
1071014400000 | 2311.42 |
1071100800000 | 2278.13 |
1071187200000 | 2343.5 |
1071446400000 | 2423.09 |
1071532800000 | 2390.46 |
1071619200000 | 2398.94 |
1071705600000 | 2456.36 |
1071792000000 | 2515.2 |
1072051200000 | 2545.21 |
1072137600000 | 2528.67 |
1072224000000 | 2526.94 |
1072310400000 | 2621.87 |
1072396800000 | 2699.39 |
1072656000000 | 2699.7 |
1072742400000 | 2762.79 |
1072828800000 | 2804.77 |
1073001600000 | 2910.6 |
1073260800000 | 3052.68 |
1073347200000 | 2959.68 |
1073433600000 | 3015.57 |
1073520000000 | 3013.79 |
1073606400000 | 3143.46 |
1073865600000 | 3105.6 |
1073952000000 | 3081.96 |
1074038400000 | 2925.69 |
1074124800000 | 2983.07 |
1074211200000 | 2827.47 |
1074470400000 | 2775.22 |
1074556800000 | 2979.22 |
1074643200000 | 2987.02 |
1074729600000 | 2922.79 |
1074816000000 | 2926.82 |
1075075200000 | 2915.82 |
1075161600000 | 2829.64 |
1075248000000 | 2832.47 |
1075334400000 | 2714.18 |
1075420800000 | 2725.63 |
1075680000000 | 2726.15 |
1075766400000 | 2725.33 |
1075852800000 | 2738.93 |
1075939200000 | 2693.87 |
1076025600000 | 2648.66 |
1076284800000 | 2757.66 |
1076371200000 | 2743.97 |
1076457600000 | 2877.4 |
1076544000000 | 3070.13 |
1076630400000 | 3092.03 |
1076889600000 | 3089.35 |
1076976000000 | 3059.76 |
1077062400000 | 3159.73 |
1077148800000 | 2970.54 |
1077235200000 | 2963.83 |
1077494400000 | 2905.31 |
1077580800000 | 2942.66 |
1077667200000 | 2968.11 |
1077753600000 | 2982.91 |
1077840000000 | 3005.58 |
1078099200000 | 2993.28 |
1078185600000 | 3070.69 |
1078272000000 | 3023.31 |
1078358400000 | 3006.07 |
1078444800000 | 3053.45 |
1078704000000 | 3085.26 |
1078790400000 | 3086.67 |
1078876800000 | 3131.17 |
1078963200000 | 3056.67 |
1079049600000 | 3043.66 |
1079308800000 | 3073.61 |
1079395200000 | 3026.25 |
1079481600000 | 3003.77 |
1079568000000 | 3059.47 |
1079654400000 | 3147.73 |
1079913600000 | 3154.67 |
1080000000000 | 3143.46 |
1080086400000 | 3160.07 |
1080172800000 | 3163.95 |
1080259200000 | 3235.52 |
1080518400000 | 3280.85 |
1080604800000 | 3122.94 |
1080691200000 | 3164.72 |
1080777600000 | 3192.33 |
1080864000000 | 3209.82 |
1081123200000 | 3165.38 |
1081209600000 | 3136.35 |
1081296000000 | 3089.76 |
1081382400000 | 2968.18 |
1081468800000 | 2969.43 |
1081728000000 | 2903.45 |
1081814400000 | 2848.47 |
1081900800000 | 2788.54 |
1081987200000 | 2787.62 |
1082073600000 | 2888.09 |
1082332800000 | 3011.31 |
1082419200000 | 2917.74 |
1082505600000 | 2849.01 |
1082592000000 | 2871.16 |
1082678400000 | 2874.28 |
1082937600000 | 2707.79 |
1083024000000 | 2614.54 |
1083110400000 | 2591.97 |
1083196800000 | 2528.83 |
1083283200000 | 2601.37 |
1083542400000 | 2525.39 |
1083628800000 | 2641.99 |
1083715200000 | 2640.4 |
1083801600000 | 2482.86 |
1083888000000 | 2355.39 |
1084147200000 | 2270.7 |
1084233600000 | 2339.32 |
1084320000000 | 2342.91 |
1084406400000 | 2283.74 |
1084492800000 | 2287.86 |
1084752000000 | 2171.56 |
1084838400000 | 2186.07 |
1084924800000 | 2204.82 |
1085011200000 | 2213.54 |
1085097600000 | 2259.09 |
1085356800000 | 2353.91 |
1085443200000 | 2307.54 |
1085529600000 | 2385.7 |
1085616000000 | 2395.74 |
1085702400000 | 2406.79 |
1085961600000 | 2376.53 |
1086048000000 | 2318.57 |
1086134400000 | 2339.34 |
1086220800000 | 2374.88 |
1086307200000 | 2522.39 |
1086566400000 | 2601.51 |
1086652800000 | 2524.32 |
1086739200000 | 2504.62 |
1086825600000 | 2558.07 |
1086912000000 | 2517.77 |
1087171200000 | 2434.77 |
1087257600000 | 2474.93 |
1087344000000 | 2458.94 |
1087430400000 | 2446.96 |
1087516800000 | 2458.87 |
1087776000000 | 2427.42 |
1087862400000 | 2419.83 |
1087948800000 | 2416.08 |
1088035200000 | 2432.32 |
1088121600000 | 2492.01 |
1088380800000 | 2542.26 |
1088467200000 | 2553.12 |
1088553600000 | 2614.75 |
1088640000000 | 2692.55 |
1088726400000 | 2762.47 |
1088985600000 | 2776.57 |
1089072000000 | 2730.79 |
1089158400000 | 2746.27 |
1089244800000 | 2701.24 |
1089331200000 | 2732.45 |
1089590400000 | 2745.65 |
1089676800000 | 2771.35 |
1089763200000 | 2796.9 |
1089849600000 | 2831.62 |
1089936000000 | 2871.67 |
1090195200000 | 2831.81 |
1090281600000 | 2797.89 |
1090368000000 | 2725.29 |
1090454400000 | 2709.58 |
1090540800000 | 2732.77 |
1090800000000 | 2658.74 |
1090886400000 | 2669.91 |
1090972800000 | 2711.32 |
1091059200000 | 2743.23 |
1091145600000 | 2790.74 |
1091404800000 | 2830.03 |
1091491200000 | 2796.97 |
1091577600000 | 2706.16 |
1091664000000 | 2755.29 |
1091750400000 | 2746.62 |
1092009600000 | 2749.21 |
1092096000000 | 2761.88 |
1092182400000 | 2663.42 |
1092268800000 | 2615.34 |
1092355200000 | 2635.77 |
1092614400000 | 2634.23 |
1092700800000 | 2750.24 |
1092787200000 | 2697.05 |
1092873600000 | 2691.48 |
1092960000000 | 2691.75 |
1093219200000 | 2634.58 |
1093305600000 | 2679.74 |
1093392000000 | 2658.59 |
1093478400000 | 2654.56 |
1093564800000 | 2681.76 |
1093824000000 | 2684.42 |
1093910400000 | 2746.36 |
1093996800000 | 2789.52 |
1094083200000 | 2792.68 |
1094169600000 | 2820.64 |
1094428800000 | 2811.87 |
1094515200000 | 2874.54 |
1094601600000 | 2965.46 |
1094688000000 | 2965.03 |
1094774400000 | 2890.87 |
1095033600000 | 2889.52 |
1095120000000 | 3017.18 |
1095206400000 | 2997.45 |
1095292800000 | 3000.69 |
1095379200000 | 2826.56 |
1095638400000 | 2765.97 |
1095724800000 | 2906.67 |
1095811200000 | 2951.61 |
1095897600000 | 3103.16 |
1095984000000 | 3102.95 |
1096243200000 | 3055.66 |
1096329600000 | 3083.64 |
1096416000000 | 3066.34 |
1096502400000 | 3024.13 |
1096588800000 | 2986.38 |
1096848000000 | 3030.73 |
1096934400000 | 2989.18 |
1097020800000 | 3100.11 |
1097107200000 | 3129.17 |
1097193600000 | 3222.66 |
1097452800000 | 3196.01 |
1097539200000 | 3126.66 |
1097625600000 | 3186 |
1097712000000 | 3133.14 |
1097798400000 | 3185.72 |
1098057600000 | 3182.22 |
1098144000000 | 3205.45 |
1098230400000 | 3141.27 |
1098316800000 | 3147.32 |
1098403200000 | 3164.08 |
1098662400000 | 3123.42 |
1098748800000 | 3161.87 |
1098835200000 | 3232.89 |
1098921600000 | 3298.1 |
1099008000000 | 3309.28 |
1099267200000 | 3276.76 |
1099353600000 | 3333.01 |
1099440000000 | 3378.02 |
1099526400000 | 3316.09 |
1099612800000 | 3373.13 |
1099872000000 | 3265.2 |
1099958400000 | 3249.59 |
1100044800000 | 3256.38 |
1100131200000 | 3198.05 |
1100217600000 | 3167.97 |
1100476800000 | 3163.64 |
1100563200000 | 3178.84 |
1100649600000 | 3294.97 |
1100736000000 | 3385.94 |
1100822400000 | 3405.15 |
1101081600000 | 3374.62 |
1101168000000 | 3463.98 |
1101254400000 | 3481.41 |
1101340800000 | 3491.36 |
1101427200000 | 3479.31 |
1101686400000 | 3385.44 |
1101772800000 | 3326.14 |
1101859200000 | 3383.35 |
1101945600000 | 3491.17 |
1102032000000 | 3508.4 |
1102291200000 | 3534.17 |
1102377600000 | 3549.37 |
1102464000000 | 3424.38 |
1102550400000 | 3380.04 |
1102636800000 | 3418.29 |
1102896000000 | 3555.89 |
1102982400000 | 3535.68 |
1103068800000 | 3525.8 |
1103155200000 | 3605.83 |
1103241600000 | 3717.17 |
1103500800000 | 3748.78 |
1103587200000 | 3650.49 |
1103673600000 | 3720.58 |
1103760000000 | 3768.2 |
1103846400000 | 3799.63 |
1104105600000 | 3859.9 |
1104192000000 | 3906.69 |
1104278400000 | 3898.58 |
1104364800000 | 3939.2 |
1104451200000 | 3924.6 |
1104710400000 | 4009.57 |
1104796800000 | 3878.64 |
1104883200000 | 3731.43 |
1104969600000 | 3694.08 |
1105056000000 | 3839.6 |
1105315200000 | 3905.46 |
1105401600000 | 3995.49 |
1105488000000 | 4069.61 |
1105574400000 | 4125.17 |
1105660800000 | 4102.12 |
1105920000000 | 4233.32 |
1106006400000 | 4202.39 |
1106092800000 | 4239.53 |
1106179200000 | 4239.53 |
1106265600000 | 4223.83 |
1106524800000 | 4166.39 |
1106611200000 | 4214.93 |
1106697600000 | 4271.62 |
1106784000000 | 4257.84 |
1106870400000 | 4251.54 |
1107129600000 | 4274.07 |
1107216000000 | 4348.2 |
1107302400000 | 4350.01 |
1107388800000 | 4301.45 |
1107475200000 | 4374.04 |
1107734400000 | 4423.81 |
1107820800000 | 4372.22 |
1107907200000 | 4256.21 |
1107993600000 | 4225.77 |
1108080000000 | 4299.11 |
1108339200000 | 4362.97 |
1108425600000 | 4416.77 |
1108512000000 | 4324.93 |
1108598400000 | 4279.87 |
1108684800000 | 4291.57 |
1108944000000 | 4243.01 |
1109030400000 | 4235.51 |
1109116800000 | 4237.51 |
1109203200000 | 4317.3 |
1109289600000 | 4445.62 |
1109548800000 | 4545.26 |
1109635200000 | 4429.63 |
1109721600000 | 4333.77 |
1109808000000 | 4427.86 |
1109894400000 | 4468.01 |
1110153600000 | 4482.69 |
1110240000000 | 4451.48 |
1110326400000 | 4417.43 |
1110412800000 | 4302.86 |
1110499200000 | 4397.45 |
1110758400000 | 4199 |
1110844800000 | 4089.23 |
1110931200000 | 3874.25 |
1111017600000 | 3763.95 |
1111104000000 | 3899.67 |
1111363200000 | 3720.18 |
1111449600000 | 3848.86 |
1111536000000 | 3691.21 |
1111622400000 | 3826.84 |
1111708800000 | 3930 |
1111968000000 | 3742.22 |
1112054400000 | 3654.37 |
1112140800000 | 3740.53 |
1112227200000 | 3918.21 |
1112313600000 | 3996.09 |
1112572800000 | 3866.71 |
1112659200000 | 3932.66 |
1112745600000 | 4010.98 |
1112832000000 | 4011.84 |
1112918400000 | 3967.17 |
1113177600000 | 3916.01 |
1113264000000 | 3879.24 |
1113350400000 | 3944.65 |
1113436800000 | 3758.21 |
1113523200000 | 3640.11 |
1113782400000 | 3540.61 |
1113868800000 | 3701.31 |
1113955200000 | 3740.01 |
1114041600000 | 3784.52 |
1114128000000 | 3818.53 |
1114387200000 | 3811.64 |
1114473600000 | 3759.72 |
1114560000000 | 3661.71 |
1114646400000 | 3548.98 |
1114732800000 | 3570.78 |
1114992000000 | 3684.75 |
1115078400000 | 3697.29 |
1115164800000 | 3817.55 |
1115251200000 | 3937.56 |
1115337600000 | 3876.78 |
1115596800000 | 3831.56 |
1115683200000 | 3805.54 |
1115769600000 | 3795.74 |
1115856000000 | 3885.04 |
1115942400000 | 3880.53 |
1116201600000 | 3803.55 |
1116288000000 | 3810.31 |
1116374400000 | 3868.88 |
1116460800000 | 3874.53 |
1116547200000 | 3903.55 |
1116806400000 | 3698.5 |
1116892800000 | 3672.15 |
1116979200000 | 3682.78 |
1117065600000 | 3658.75 |
1117152000000 | 3754.52 |
1117411200000 | 3850.87 |
1117497600000 | 3951.29 |
1117584000000 | 3964.71 |
1117670400000 | 4084.58 |
1117756800000 | 4056.7 |
1118016000000 | 3950.29 |
1118102400000 | 3942.43 |
1118188800000 | 4012.68 |
1118275200000 | 3951.2 |
1118361600000 | 3981.88 |
1118620800000 | 3917.54 |
1118707200000 | 3944.46 |
1118793600000 | 4002.72 |
1118880000000 | 4082.22 |
1118966400000 | 4104.52 |
1119225600000 | 4126.38 |
1119312000000 | 4152.71 |
1119398400000 | 4181.06 |
1119484800000 | 4218.7 |
1119571200000 | 4221.43 |
1119830400000 | 4150.66 |
1119916800000 | 4193.27 |
1120003200000 | 4257.49 |
1120089600000 | 4261.16 |
1120176000000 | 4370.08 |
1120435200000 | 4364.31 |
1120521600000 | 4286.93 |
1120608000000 | 4350.9 |
1120694400000 | 4309.29 |
1120780800000 | 4355.94 |
1121040000000 | 4355.59 |
1121126400000 | 4340.35 |
1121212800000 | 4404.99 |
1121299200000 | 4495.47 |
1121385600000 | 4478.25 |
1121644800000 | 4473.99 |
1121731200000 | 4522.79 |
1121817600000 | 4522.14 |
1121904000000 | 4605.03 |
1121990400000 | 4568.88 |
1122249600000 | 4599.7 |
1122336000000 | 4483.19 |
1122422400000 | 4577.52 |
1122508800000 | 4638.71 |
1122595200000 | 4688.38 |
1122854400000 | 4742.78 |
1122940800000 | 4689.61 |
1123027200000 | 4746.48 |
1123113600000 | 4832.51 |
1123200000000 | 4793.91 |
1123459200000 | 4806.79 |
1123545600000 | 4732.94 |
1123632000000 | 4735.42 |
1123718400000 | 4608.46 |
1123804800000 | 4380.48 |
1124064000000 | 4393.38 |
1124150400000 | 4399.13 |
1124236800000 | 4274 |
1124323200000 | 4304.13 |
1124409600000 | 4349.9 |
1124668800000 | 4464.71 |
1124755200000 | 4511.89 |
1124841600000 | 4530 |
1124928000000 | 4629.04 |
1125014400000 | 4684.36 |
1125273600000 | 4680.47 |
1125360000000 | 4682.19 |
1125446400000 | 4878.19 |
1125532800000 | 5063.84 |
1125619200000 | 5016.84 |
1125878400000 | 5072.13 |
1125964800000 | 5059.54 |
1126051200000 | 4977.3 |
1126137600000 | 4988.46 |
1126224000000 | 5104.49 |
1126483200000 | 5179.23 |
1126569600000 | 5114.24 |
1126656000000 | 5139.12 |
1126742400000 | 5254.95 |
1126828800000 | 5257.89 |
1127088000000 | 5228.83 |
1127174400000 | 5300.51 |
1127260800000 | 5341.21 |
1127347200000 | 5245.94 |
1127433600000 | 5199.3 |
1127692800000 | 5253.8 |
1127779200000 | 5229.21 |
1127865600000 | 5130.88 |
1127952000000 | 5196 |
1128038400000 | 5247.26 |
1128297600000 | 5404.63 |
1128384000000 | 5577.95 |
1128470400000 | 5398.51 |
1128556800000 | 5177.23 |
1128643200000 | 5196.53 |
1128902400000 | 5210.16 |
1128988800000 | 5304.42 |
1129075200000 | 5122.74 |
1129161600000 | 4911.88 |
1129248000000 | 4828.93 |
1129507200000 | 4926.17 |
1129593600000 | 4878.75 |
1129680000000 | 4737.99 |
1129766400000 | 4871.25 |
1129852800000 | 4892.76 |
1130112000000 | 4951.93 |
1130198400000 | 4936.33 |
1130284800000 | 4876.02 |
1130371200000 | 4856.44 |
1130457600000 | 4823.63 |
1130716800000 | 4952 |
1130803200000 | 5083.69 |
1130889600000 | 5161.71 |
1130976000000 | 5157.89 |
1131062400000 | 5144.15 |
1131321600000 | 5213.7 |
1131408000000 | 5200.64 |
1131494400000 | 5216.41 |
1131580800000 | 5331.96 |
1131667200000 | 5241.95 |
1131926400000 | 5252.37 |
1132012800000 | 5289.86 |
1132099200000 | 5371.77 |
1132185600000 | 5442.46 |
1132272000000 | 5411.74 |
1132531200000 | 5458.09 |
1132617600000 | 5386.53 |
1132704000000 | 5573.35 |
1132790400000 | 5716.27 |
1132876800000 | 5697.3 |
1133136000000 | 5658.83 |
1133222400000 | 5802.55 |
1133308800000 | 5920.18 |
1133395200000 | 5932.03 |
1133481600000 | 5970.24 |
1133740800000 | 6059.38 |
1133827200000 | 6027.07 |
1133913600000 | 5930.94 |
1134000000000 | 5958.34 |
1134086400000 | 5768.17 |
1134345600000 | 5916.25 |
1134432000000 | 5842.89 |
1134518400000 | 5876.77 |
1134604800000 | 5820.32 |
1134691200000 | 5823.54 |
1134950400000 | 5871.79 |
1135036800000 | 5828.29 |
1135123200000 | 5891.66 |
1135209600000 | 5954 |
1135296000000 | 6041.51 |
1135555200000 | 6065.08 |
1135641600000 | 6039.1 |
1135728000000 | 6078.01 |
1135814400000 | 6163.91 |
1135900800000 | 6146.87 |
1136160000000 | 6123.91 |
1136246400000 | 6295.59 |
1136332800000 | 6445.07 |
1136419200000 | 6500.67 |
1136505600000 | 6598.24 |
1136764800000 | 6566.15 |
1136851200000 | 6529.51 |
1136937600000 | 6558.3 |
1137024000000 | 6553.4 |
1137110400000 | 6541.19 |
1137369600000 | 6879.62 |
1137456000000 | 6925.58 |
1137542400000 | 6719.36 |
1137628800000 | 6865.24 |
1137715200000 | 6991.38 |
1137974400000 | 6927.87 |
1138060800000 | 6990.12 |
1138147200000 | 7188.26 |
1138233600000 | 7221.07 |
1138320000000 | 7139.98 |
1138579200000 | 7057.46 |
1138665600000 | 7043.98 |
1138752000000 | 7133.9 |
1138838400000 | 7025.49 |
1138924800000 | 6913.78 |
1139184000000 | 7000.64 |
1139270400000 | 6977.54 |
1139356800000 | 6822.32 |
1139443200000 | 6876.31 |
1139529600000 | 7002.73 |
1139788800000 | 6874.85 |
1139875200000 | 6794.52 |
1139961600000 | 6819.65 |
1140048000000 | 7069.06 |
1140134400000 | 7252.05 |
1140393600000 | 7337.42 |
1140480000000 | 7336.55 |
1140566400000 | 7225.25 |
1140652800000 | 7312.01 |
1140739200000 | 7349.72 |
1140998400000 | 7532.45 |
1141084800000 | 7420.81 |
1141171200000 | 7534.17 |
1141257600000 | 7474.34 |
1141344000000 | 7348.06 |
1141603200000 | 7263.02 |
1141689600000 | 6854.25 |
1141776000000 | 6530.59 |
1141862400000 | 6558.86 |
1141948800000 | 6491.35 |
1142208000000 | 6820.04 |
1142294400000 | 6606.44 |
1142380800000 | 6702.25 |
1142467200000 | 6890.1 |
1142553600000 | 6977.84 |
1142812800000 | 6885.16 |
1142899200000 | 6823.5 |
1142985600000 | 6796.49 |
1143072000000 | 6807.16 |
1143158400000 | 6608.8 |
1143417600000 | 6481.25 |
1143504000000 | 6337.26 |
1143590400000 | 6445.36 |
1143676800000 | 6578.74 |
1143763200000 | 6576.62 |
1144022400000 | 6789.79 |
1144108800000 | 6883.05 |
1144195200000 | 6854.2 |
1144281600000 | 6755.32 |
1144368000000 | 6847.68 |
1144627200000 | 6626.56 |
1144713600000 | 6563.43 |
1144800000000 | 6510.59 |
1144886400000 | 6384.08 |
1144972800000 | 6425.62 |
1145232000000 | 6397.09 |
1145318400000 | 6595 |
1145404800000 | 6775.82 |
1145491200000 | 6807.84 |
1145577600000 | 7052.09 |
1145836800000 | 7105.25 |
1145923200000 | 7134.04 |
1146009600000 | 7021.55 |
1146096000000 | 6871.55 |
1146182400000 | 6870.88 |
1146441600000 | 6910.88 |
1146528000000 | 7002.32 |
1146614400000 | 7028.28 |
1146700800000 | 6971.26 |
1146787200000 | 6957.51 |
1147046400000 | 6991.79 |
1147132800000 | 6902 |
1147219200000 | 6681.64 |
1147305600000 | 6636.47 |
1147392000000 | 6215.43 |
1147651200000 | 5626.48 |
1147737600000 | 5937.48 |
1147824000000 | 5691.22 |
1147910400000 | 5532.54 |
1147996800000 | 5579.09 |
1148256000000 | 4942.57 |
1148342400000 | 5222.48 |
1148428800000 | 4875.63 |
1148515200000 | 4987.34 |
1148601600000 | 5263.89 |
1148860800000 | 5305.47 |
1148947200000 | 5119 |
1149033600000 | 5077.53 |
1149120000000 | 5226.03 |
1149206400000 | 5188.24 |
1149465600000 | 5010.22 |
1149552000000 | 4974.32 |
1149638400000 | 4876.65 |
1149724800000 | 4720.62 |
1149811200000 | 4712.69 |
1150070400000 | 4577.17 |
1150156800000 | 4240.64 |
1150243200000 | 4299.42 |
1150329600000 | 4383.37 |
1150416000000 | 4476.24 |
1150675200000 | 4549.47 |
1150761600000 | 4449.59 |
1150848000000 | 4251.21 |
1150934400000 | 4269.33 |
1151020800000 | 4124.27 |
1151280000000 | 4067 |
1151366400000 | 4245 |
1151452800000 | 4402.04 |
1151539200000 | 4513.31 |
1151625600000 | 4761.49 |
1151884800000 | 4900.14 |
1151971200000 | 5033.67 |
1152057600000 | 4731.05 |
1152144000000 | 4882.19 |
1152230400000 | 4944.03 |
1152489600000 | 4966.32 |
1152576000000 | 4927.92 |
1152662400000 | 4898.73 |
1152748800000 | 4703.41 |
1152835200000 | 4535.66 |
1153094400000 | 4367.07 |
1153180800000 | 4520.48 |
1153267200000 | 4565.27 |
1153353600000 | 4836.9 |
1153440000000 | 4785.88 |
1153699200000 | 4790.69 |
1153785600000 | 4883.73 |
1153872000000 | 5018.82 |
1153958400000 | 5218.64 |
1154044800000 | 5132.46 |
1154304000000 | 5100.9 |
1154390400000 | 5010.29 |
1154476800000 | 5048.24 |
1154563200000 | 5001.99 |
1154649600000 | 5251.12 |
1154908800000 | 5254.91 |
1154995200000 | 5324.06 |
1155081600000 | 5563.13 |
1155168000000 | 5536.37 |
1155254400000 | 5551.95 |
1155513600000 | 5519.82 |
1155600000000 | 5590.56 |
1155686400000 | 5738.38 |
1155772800000 | 5664.88 |
1155859200000 | 5569.02 |
1156118400000 | 5525.71 |
1156204800000 | 5474.89 |
1156291200000 | 5451.96 |
1156377600000 | 5318.73 |
1156464000000 | 5344.52 |
1156723200000 | 5313.99 |
1156809600000 | 5374.71 |
1156896000000 | 5379.26 |
1156982400000 | 5478.47 |
1157068800000 | 5505.75 |
1157328000000 | 5709.47 |
1157414400000 | 5684 |
1157500800000 | 5535.93 |
1157587200000 | 5456.89 |
1157673600000 | 5429.49 |
1157932800000 | 5345.73 |
1158019200000 | 5495.32 |
1158105600000 | 5499.46 |
1158192000000 | 5463.02 |
1158278400000 | 5590.54 |
1158537600000 | 5610.08 |
1158624000000 | 5614.97 |
1158710400000 | 5567.32 |
1158796800000 | 5423.43 |
1158883200000 | 5086.24 |
1159142400000 | 5024.3 |
1159228800000 | 5113.28 |
1159315200000 | 5226.03 |
1159401600000 | 5256.59 |
1159488000000 | 5196.91 |
1159747200000 | 5237.7 |
1159833600000 | 5210.03 |
1159920000000 | 5126.54 |
1160006400000 | 5224.23 |
1160092800000 | 5193.61 |
1160352000000 | 5216 |
1160438400000 | 5333.73 |
1160524800000 | 5378.67 |
1160611200000 | 5537.03 |
1160697600000 | 5558.94 |
1160956800000 | 5637.68 |
1161043200000 | 5509.68 |
1161129600000 | 5790.38 |
1161216000000 | 5813.72 |
1161302400000 | 5763.81 |
1161561600000 | 5738.28 |
1161648000000 | 5716.86 |
1161734400000 | 5742.2 |
1161820800000 | 5972.59 |
1161907200000 | 5979.13 |
1162166400000 | 5831.43 |
1162252800000 | 5927.29 |
1162339200000 | 5961.49 |
1162425600000 | 5717.89 |
1162512000000 | 5764.9 |
1162771200000 | 5811.03 |
1162857600000 | 5888.28 |
1162944000000 | 5791.4 |
1163030400000 | 5851.25 |
1163116800000 | 5789.1 |
1163376000000 | 5690.29 |
1163462400000 | 5763.95 |
1163548800000 | 5780.96 |
1163635200000 | 5743.85 |
1163721600000 | 5587.83 |
1163980800000 | 5564.34 |
1164067200000 | 5527.51 |
1164153600000 | 5386.7 |
1164240000000 | 5420.61 |
1164326400000 | 5371.71 |
1164585600000 | 5475.11 |
1164672000000 | 5308.75 |
1164758400000 | 5469.63 |
1164844800000 | 5523.92 |
1164931200000 | 5502.82 |
1165190400000 | 5462.67 |
1165276800000 | 5559.36 |
1165363200000 | 5562.65 |
1165449600000 | 5877.84 |
1165536000000 | 5787.1 |
1165795200000 | 5811.13 |
1165881600000 | 5773.51 |
1165968000000 | 5732.43 |
1166054400000 | 5867.68 |
1166140800000 | 5950.45 |
1166400000000 | 5866.3 |
1166486400000 | 5742.1 |
1166572800000 | 5737.89 |
1166659200000 | 5747.13 |
1166745600000 | 5775.82 |
1167004800000 | 5708.29 |
1167091200000 | 5716.04 |
1167177600000 | 5697.82 |
1167264000000 | 5840.74 |
1167350400000 | 5828.29 |
1167696000000 | 5871.81 |
1167782400000 | 5861.39 |
1167868800000 | 5790.09 |
1167955200000 | 5643.12 |
1168214400000 | 5531.09 |
1168300800000 | 5414.27 |
1168387200000 | 5341.34 |
1168473600000 | 5544.74 |
1168560000000 | 5635.11 |
1168819200000 | 5815.52 |
1168905600000 | 5755.94 |
1168992000000 | 5832.15 |
1169078400000 | 6012.01 |
1169164800000 | 6040.2 |
1169424000000 | 6231.03 |
1169510400000 | 6223.8 |
1169596800000 | 6322.71 |
1169683200000 | 6285.94 |
1169769600000 | 6190.96 |
1170028800000 | 6116.95 |
1170115200000 | 6152.96 |
1170201600000 | 6151.87 |
1170288000000 | 6366.89 |
1170374400000 | 6515.8 |
1170633600000 | 6447.89 |
1170720000000 | 6447.83 |
1170806400000 | 6374.91 |
1170892800000 | 6308.4 |
1170979200000 | 6408.77 |
1171238400000 | 6332.32 |
1171324800000 | 6441.52 |
1171411200000 | 6596.58 |
1171497600000 | 6717.27 |
1171584000000 | 6722.49 |
1171843200000 | 6851.18 |
1171929600000 | 6780.86 |
1172016000000 | 6588.22 |
1172102400000 | 6753.43 |
1172188800000 | 6680.78 |
1172448000000 | 6697.19 |
1172534400000 | 6300.03 |
1172620800000 | 6244.59 |
1172707200000 | 5899.77 |
1172793600000 | 6012.34 |
1173052800000 | 5805.37 |
1173139200000 | 5896.56 |
1173225600000 | 5977.67 |
1173312000000 | 6155.28 |
1173398400000 | 6305.91 |
1173657600000 | 6281.93 |
1173744000000 | 6210.34 |
1173830400000 | 6005.69 |
1173916800000 | 6163.36 |
1174003200000 | 6230.36 |
1174262400000 | 6307.79 |
1174348800000 | 6284.31 |
1174435200000 | 6408.5 |
1174521600000 | 6591.17 |
1174608000000 | 6627.14 |
1174867200000 | 6578.43 |
1174953600000 | 6529.53 |
1175040000000 | 6467.84 |
1175126400000 | 6575.22 |
1175212800000 | 6621.41 |
1175472000000 | 6619.19 |
1175558400000 | 6811.51 |
1175644800000 | 6878.68 |
1175731200000 | 7068.6 |
1175817600000 | 7087.74 |
1176076800000 | 7077.44 |
1176163200000 | 6989.5 |
1176249600000 | 7089.48 |
1176336000000 | 6985.22 |
1176422400000 | 7082.76 |
1176681600000 | 7297.52 |
1176768000000 | 7316.52 |
1176854400000 | 7117.69 |
1176940800000 | 7227.54 |
1177027200000 | 7477.44 |
1177286400000 | 7478.83 |
1177372800000 | 7418.78 |
1177459200000 | 7625.67 |
1177545600000 | 7528.69 |
1177632000000 | 7348.56 |
1177891200000 | 6895.36 |
1177977600000 | 6707.25 |
1178064000000 | 6813.72 |
1178150400000 | 6968.29 |
1178236800000 | 6969.98 |
1178496000000 | 6977.95 |
1178582400000 | 6967.09 |
1178668800000 | 7042.75 |
1178755200000 | 7001.58 |
1178841600000 | 6977.61 |
1179100800000 | 7064.64 |
1179187200000 | 7094.99 |
1179273600000 | 7189.99 |
1179360000000 | 7223.7 |
1179446400000 | 7294.28 |
1179705600000 | 7386.17 |
1179792000000 | 7392.7 |
1179878400000 | 7408.32 |
1179964800000 | 7291.44 |
1180051200000 | 7323.23 |
1180310400000 | 7425.07 |
1180396800000 | 7470.58 |
1180483200000 | 7311.2 |
1180569600000 | 7561.57 |
1180656000000 | 7510.11 |
1180915200000 | 7463.2 |
1181001600000 | 7531.68 |
1181088000000 | 7370.59 |
1181174400000 | 7211.47 |
1181260800000 | 7036.8 |
1181520000000 | 7124.6 |
1181606400000 | 7059.26 |
1181692800000 | 7089.89 |
1181779200000 | 7169.55 |
1181865600000 | 7463.24 |
1182124800000 | 7554.71 |
1182211200000 | 7492.74 |
1182297600000 | 7530.2 |
1182384000000 | 7426.08 |
1182470400000 | 7367.65 |
1182729600000 | 7280.49 |
1182816000000 | 7350.58 |
1182902400000 | 7191.79 |
1182988800000 | 7417.75 |
1183075200000 | 7615.11 |
1183334400000 | 7773.29 |
1183420800000 | 7914.98 |
1183507200000 | 8088.79 |
1183593600000 | 8097.34 |
1183680000000 | 8157.77 |
1183939200000 | 8431.71 |
1184025600000 | 8296.31 |
1184112000000 | 8182.17 |
1184198400000 | 8550.21 |
1184284800000 | 8617.09 |
1184544000000 | 8588.77 |
1184630400000 | 8567.92 |
1184716800000 | 8486.87 |
1184803200000 | 8896.2 |
1184889600000 | 8824.49 |
1185148800000 | 9438.11 |
1185235200000 | 9330.88 |
1185321600000 | 9205.66 |
1185408000000 | 8615.73 |
1185494400000 | 8400.37 |
1185753600000 | 8389.77 |
1185840000000 | 8759.18 |
1185926400000 | 8413.69 |
1186012800000 | 8489.27 |
1186099200000 | 8448.04 |
1186358400000 | 8327.92 |
1186444800000 | 8436.07 |
1186531200000 | 8798.64 |
1186617600000 | 8293.31 |
1186704000000 | 8045.08 |
1186963200000 | 8280.32 |
1187049600000 | 8059.33 |
1187136000000 | 7657.13 |
1187222400000 | 6914.41 |
1187308800000 | 7334.27 |
1187568000000 | 7331.95 |
1187654400000 | 7139.4 |
1187740800000 | 7537.71 |
1187827200000 | 7658.1 |
1187913600000 | 7551.12 |
1188172800000 | 7753.5 |
1188259200000 | 7677.7 |
1188345600000 | 7795.81 |
1188432000000 | 7848.99 |
1188518400000 | 8170.12 |
1188777600000 | 8126.77 |
1188864000000 | 8144.24 |
1188950400000 | 8031.26 |
1189036800000 | 8089.68 |
1189123200000 | 7981.08 |
1189382400000 | 7891.19 |
1189468800000 | 8119.78 |
1189555200000 | 8156.8 |
1189641600000 | 8280.69 |
1189728000000 | 8466.49 |
1189987200000 | 8394.01 |
1190073600000 | 8456.86 |
1190160000000 | 9183.14 |
1190246400000 | 9093.53 |
1190332800000 | 9210.29 |
1190592000000 | 9137.08 |
1190678400000 | 8963.01 |
1190764800000 | 9224.91 |
1190851200000 | 9304.85 |
1190937600000 | 9284.56 |
1191196800000 | 9374.07 |
1191283200000 | 9375.21 |
1191369600000 | 9363.32 |
1191456000000 | 9487.1 |
1191542400000 | 9922.09 |
1191801600000 | 9836.1 |
1191888000000 | 10158.55 |
1191974400000 | 10026.38 |
1192060800000 | 10184.93 |
1192147200000 | 10070.69 |
1192406400000 | 9923.61 |
1192492800000 | 9724.47 |
1192579200000 | 9914.34 |
1192665600000 | 9651.29 |
1192752000000 | 9472.82 |
1193011200000 | 9074.63 |
1193097600000 | 9509.59 |
1193184000000 | 9478.86 |
1193270400000 | 9667.63 |
1193356800000 | 9834.59 |
1193616000000 | 9838.31 |
1193702400000 | 9882.09 |
1193788800000 | 10197.57 |
1193875200000 | 10125.55 |
1193961600000 | 9966.52 |
1194220800000 | 9799.64 |
1194307200000 | 10044.32 |
1194393600000 | 9908.31 |
1194480000000 | 9677.78 |
1194566400000 | 9310.65 |
1194825600000 | 9253.5 |
1194912000000 | 9485.06 |
1194998400000 | 9845.46 |
1195084800000 | 9626.1 |
1195171200000 | 9481.07 |
1195430400000 | 9278.82 |
1195516800000 | 9332.34 |
1195603200000 | 9008.71 |
1195689600000 | 9059.33 |
1195776000000 | 9018.02 |
1196035200000 | 9080.08 |
1196121600000 | 8756.49 |
1196208000000 | 9239.45 |
1196294400000 | 9288.59 |
1196380800000 | 9588.85 |
1196640000000 | 9613.19 |
1196726400000 | 9540.41 |
1196812800000 | 9843.33 |
1196899200000 | 9957.64 |
1196985600000 | 10055 |
1197244800000 | 10082.39 |
1197331200000 | 10011.12 |
1197417600000 | 10077.97 |
1197504000000 | 9780.4 |
1197590400000 | 9667.05 |
1197849600000 | 9388.02 |
1197936000000 | 9520.98 |
1198022400000 | 9443.2 |
1198108800000 | 9406.85 |
1198195200000 | 9446.77 |
1198454400000 | 9799.97 |
1198540800000 | 9791.1 |
1198627200000 | 9801.47 |
1198713600000 | 9802.19 |
1198800000000 | 9923.38 |
1199059200000 | 9869.83 |
1199232000000 | 9756.36 |
1199318400000 | 9573.81 |
1199404800000 | 9383.27 |
1199664000000 | 9398.29 |
1199750400000 | 9647.65 |
1199836800000 | 9542.44 |
1199923200000 | 9537.35 |
1200009600000 | 9512.92 |
1200268800000 | 9449.63 |
1200355200000 | 9278.08 |
1200441600000 | 8813.52 |
1200528000000 | 8770.17 |
1200614400000 | 8662.91 |
1200873600000 | 7951.15 |
1200960000000 | 7910.37 |
1201046400000 | 7542.71 |
1201132800000 | 8028.28 |
1201219200000 | 8115.73 |
1201478400000 | 7859.01 |
1201564800000 | 8036.26 |
1201651200000 | 8006.54 |
1201737600000 | 7769.38 |
1201824000000 | 8112.55 |
1202083200000 | 8331.32 |
1202169600000 | 8026.1 |
1202256000000 | 7818.52 |
1202342400000 | 7458.04 |
1202428800000 | 7422.29 |
1202688000000 | 7198.16 |
1202774400000 | 7635.97 |
1202860800000 | 7847 |
1202947200000 | 8039.04 |
1203033600000 | 7845.99 |
1203292800000 | 8098.85 |
1203379200000 | 8190.37 |
1203465600000 | 7964.74 |
1203552000000 | 8087.67 |
1203638400000 | 7947.18 |
1203897600000 | 7928.09 |
1203984000000 | 8094.91 |
1204070400000 | 8272.09 |
1204156800000 | 8252.25 |
1204243200000 | 7952.96 |
1204502400000 | 7643.72 |
1204588800000 | 7624.67 |
1204675200000 | 7744.46 |
1204761600000 | 7509.51 |
1204848000000 | 7240.25 |
1205107200000 | 7209.16 |
1205193600000 | 7571.33 |
1205280000000 | 7774.13 |
1205366400000 | 7432.94 |
1205452800000 | 7469.51 |
1205712000000 | 6760.89 |
1205798400000 | 7150.37 |
1205884800000 | 7171.27 |
1205971200000 | 6912.6 |
1206057600000 | 6954.98 |
1206316800000 | 7232.66 |
1206403200000 | 7203.57 |
1206489600000 | 7002.89 |
1206576000000 | 6947.62 |
1206662400000 | 6644.06 |
1206921600000 | 6403.56 |
1207008000000 | 6795.92 |
1207094400000 | 6997.52 |
1207180800000 | 6809.98 |
1207267200000 | 7030.57 |
1207526400000 | 7206.85 |
1207612800000 | 7192.33 |
1207699200000 | 7253.2 |
1207785600000 | 7070 |
1207872000000 | 7031.78 |
1208131200000 | 6961.64 |
1208217600000 | 6930.9 |
1208304000000 | 6880.59 |
1208390400000 | 6861.08 |
1208476800000 | 7062.53 |
1208736000000 | 7110.51 |
1208822400000 | 7117.47 |
1208908800000 | 7208.74 |
1208995200000 | 7260.09 |
1209081600000 | 7248.96 |
1209340800000 | 7373.24 |
1209427200000 | 7246.16 |
1209513600000 | 7352.93 |
1209600000000 | 7256.56 |
1209686400000 | 7493.31 |
1209945600000 | 7500.25 |
1210032000000 | 7485.26 |
1210118400000 | 7579.99 |
1210204800000 | 7342.08 |
1210291200000 | 7290.83 |
1210550400000 | 7275.12 |
1210636800000 | 7345.42 |
1210723200000 | 7445.13 |
1210809600000 | 7553.2 |
1210896000000 | 7565.32 |
1211155200000 | 7576.07 |
1211241600000 | 7367.39 |
1211328000000 | 7275.16 |
1211414400000 | 7205.55 |
1211500800000 | 7068.75 |
1211760000000 | 6969.65 |
1211846400000 | 7093.55 |
1211932800000 | 7080.38 |
1212019200000 | 7098.29 |
1212105600000 | 7243.96 |
1212364800000 | 7254.29 |
1212451200000 | 7298.96 |
1212537600000 | 7155.3 |
1212624000000 | 7190.84 |
1212710400000 | 7064.45 |
1212969600000 | 6975.02 |
1213056000000 | 6789.04 |
1213142400000 | 6733.69 |
1213228800000 | 6826.04 |
1213315200000 | 6762.54 |
1213574400000 | 6886.96 |
1213660800000 | 7013.95 |
1213747200000 | 6876.81 |
1213833600000 | 6884.03 |
1213920000000 | 6845.96 |
1214179200000 | 6768.79 |
1214265600000 | 6708.61 |
1214352000000 | 6843.36 |
1214438400000 | 6627.83 |
1214524800000 | 6310.02 |
1214784000000 | 6182.77 |
1214870400000 | 5778.05 |
1214956800000 | 5864.32 |
1215043200000 | 5929.13 |
1215129600000 | 6041.38 |
1215388800000 | 6195.57 |
1215475200000 | 6158.7 |
1215561600000 | 6331.21 |
1215648000000 | 6319.36 |
1215734400000 | 6238.02 |
1215993600000 | 6490.76 |
1216080000000 | 6415.5 |
1216166400000 | 6709.18 |
1216252800000 | 7138.16 |
1216339200000 | 7397.36 |
1216598400000 | 7670.7 |
1216684800000 | 7609.35 |
1216771200000 | 7810.87 |
1216857600000 | 7860.51 |
1216944000000 | 7395.92 |
1217203200000 | 7472.14 |
1217289600000 | 7701.83 |
1217376000000 | 8174.01 |
1217462400000 | 8455.76 |
1217548800000 | 8527.28 |
1217808000000 | 8668.6 |
1217894400000 | 8533.99 |
1217980800000 | 8464.17 |
1218067200000 | 8271.55 |
1218153600000 | 7938.31 |
1218412800000 | 8184.23 |
1218499200000 | 8158.14 |
1218585600000 | 8066.8 |
1218672000000 | 8211.16 |
1218758400000 | 8266.91 |
1219017600000 | 8212.6 |
1219104000000 | 7839.65 |
1219190400000 | 7730.52 |
1219276800000 | 7711.55 |
1219363200000 | 7990.4 |
1219622400000 | 7939.43 |
1219708800000 | 7788.59 |
1219795200000 | 7708.48 |
1219881600000 | 7927.5 |
1219968000000 | 7881.79 |
1220227200000 | 7747.47 |
1220313600000 | 7915.44 |
1220400000000 | 7746.46 |
1220486400000 | 7464.68 |
1220572800000 | 7284.65 |
1220832000000 | 7637.83 |
1220918400000 | 7545.85 |
1221004800000 | 7340.95 |
1221091200000 | 6864.54 |
1221177600000 | 6910.27 |
1221436800000 | 6400.6 |
1221523200000 | 6147.06 |
1221609600000 | 5937.72 |
1221696000000 | 5852.78 |
1221782400000 | 6783.2 |
1222041600000 | 6803.24 |
1222128000000 | 6657.8 |
1222214400000 | 6624.66 |
1222300800000 | 6897.22 |
1222387200000 | 6943.44 |
1222646400000 | 6735.2 |
1222732800000 | 6675.58 |
1222819200000 | 6646.82 |
1222905600000 | 6471.66 |
1222992000000 | 6242.64 |
1223251200000 | 5391.39 |
1223337600000 | 5443.53 |
1223424000000 | 5164.77 |
1223510400000 | 5240.05 |
1223596800000 | 4725.42 |
1223856000000 | 4892.64 |
1223942400000 | 5267.55 |
1224028800000 | 4918.72 |
1224115200000 | 4310.42 |
1224201600000 | 4094.1 |
1224460800000 | 4211.02 |
1224547200000 | 4080.46 |
1224633600000 | 3732.29 |
1224720000000 | 3632.99 |
1224806400000 | 3414.76 |
1225065600000 | 3537.72 |
1225152000000 | 3854.12 |
1225238400000 | 3963 |
1225324800000 | 4169.44 |
1225411200000 | 4415.93 |
1225670400000 | 4379.97 |
1225756800000 | 4764.07 |
1225843200000 | 4466.12 |
1225929600000 | 4301.65 |
1226016000000 | 4161.59 |
1226275200000 | 4181.84 |
1226361600000 | 3849.81 |
1226448000000 | 3684.55 |
1226534400000 | 3673.84 |
1226620800000 | 3763.09 |
1226880000000 | 3488.97 |
1226966400000 | 3378.46 |
1227052800000 | 3086.25 |
1227139200000 | 2950.28 |
1227225600000 | 3088.77 |
1227484800000 | 3638.01 |
1227571200000 | 3727.42 |
1227657600000 | 3704.07 |
1227744000000 | 3870.86 |
1227830400000 | 3943.04 |
1228089600000 | 3639.07 |
1228176000000 | 3697.18 |
1228262400000 | 3667.7 |
1228348800000 | 3810.78 |
1228435200000 | 3595.28 |
1228694400000 | 3658.13 |
1228780800000 | 3664.54 |
1228867200000 | 3685.19 |
1228953600000 | 3744.42 |
1229040000000 | 3850.02 |
1229299200000 | 3960.31 |
1229385600000 | 4105 |
1229472000000 | 4231.09 |
1229558400000 | 4275.89 |
1229644800000 | 4158.66 |
1229904000000 | 4144.27 |
1229990400000 | 4190.7 |
1230076800000 | 4136.99 |
1230163200000 | 4137.59 |
1230249600000 | 4245.61 |
1230508800000 | 4279.74 |
1230595200000 | 4253.39 |
1230681600000 | 4273.34 |
1230854400000 | 4303.57 |
1231113600000 | 4487.03 |
1231200000000 | 4641.16 |
1231286400000 | 4445.91 |
1231372800000 | 4124.68 |
1231459200000 | 4139.78 |
1231718400000 | 3922.24 |
1231804800000 | 3987.82 |
1231891200000 | 3744.26 |
1231977600000 | 3760.65 |
1232064000000 | 3832.21 |
1232323200000 | 3686.46 |
1232409600000 | 3579.28 |
1232496000000 | 3588.23 |
1232582400000 | 3595.91 |
1232668800000 | 3589.64 |
1232928000000 | 3867.24 |
1233014400000 | 3815.56 |
1233100800000 | 3995.19 |
1233187200000 | 3903.5 |
1233273600000 | 3815.42 |
1233532800000 | 3686.04 |
1233619200000 | 3766.64 |
1233705600000 | 3868.43 |
1233792000000 | 3814.51 |
1233878400000 | 4008.38 |
1234137600000 | 4083.79 |
1234224000000 | 3874.29 |
1234310400000 | 3741.94 |
1234396800000 | 3639.98 |
1234483200000 | 3682.89 |
1234742400000 | 3595.12 |
1234828800000 | 3393.58 |
1234915200000 | 3371.64 |
1235001600000 | 3477.39 |
1235088000000 | 3298.24 |
1235347200000 | 3393.47 |
1235433600000 | 3406.32 |
1235520000000 | 3410.36 |
1235606400000 | 3444.79 |
1235692800000 | 3374.73 |
1235952000000 | 3278.99 |
1236038400000 | 3276.65 |
1236124800000 | 3301.98 |
1236211200000 | 3115.6 |
1236297600000 | 3082.79 |
1236556800000 | 3033.63 |
1236643200000 | 3149.17 |
1236729600000 | 3174.81 |
1236816000000 | 3268.57 |
1236902400000 | 3276.77 |
1237161600000 | 3319.58 |
1237248000000 | 3249.01 |
1237334400000 | 3248.36 |
1237420800000 | 3338.37 |
1237507200000 | 3391.34 |
1237766400000 | 3557.51 |
1237852800000 | 3576.85 |
1237939200000 | 3653.79 |
1238025600000 | 3628.15 |
1238112000000 | 3656.71 |
1238371200000 | 3500.51 |
1238457600000 | 3651.06 |
1238544000000 | 3790.47 |
1238630400000 | 3968.29 |
1238716800000 | 3983.9 |
1238976000000 | 4018.71 |
1239062400000 | 3937.85 |
1239148800000 | 4155.23 |
1239235200000 | 4343.44 |
1239321600000 | 4395.46 |
1239580800000 | 4312.47 |
1239667200000 | 4248.77 |
1239753600000 | 4228.79 |
1239840000000 | 4414.91 |
1239926400000 | 4379.9 |
1240185600000 | 4142.47 |
1240272000000 | 4158.78 |
1240358400000 | 4239.96 |
1240444800000 | 4217.13 |
1240531200000 | 4424.52 |
1240790400000 | 4368.95 |
1240876800000 | 4305.79 |
1240963200000 | 4597.61 |
1241049600000 | 4738.88 |
1241136000000 | 4733.53 |
1241395200000 | 4863.85 |
1241481600000 | 5012.39 |
1241568000000 | 5106.78 |
1241654400000 | 5033.05 |
1241740800000 | 5018.19 |
1242000000000 | 4906.33 |
1242086400000 | 5016.22 |
1242172800000 | 4954.98 |
1242259200000 | 5007.1 |
1242345600000 | 5087.73 |
1242604800000 | 5168.48 |
1242691200000 | 5219.22 |
1242777600000 | 5495.42 |
1242864000000 | 5380.18 |
1242950400000 | 5413.29 |
1243209600000 | 5470.77 |
1243296000000 | 5346.23 |
1243382400000 | 5399.64 |
1243468800000 | 5350.56 |
1243555200000 | 5421.41 |
1243814400000 | 5633.12 |
1243900800000 | 5583.83 |
1243987200000 | 5403.39 |
1244073600000 | 5305.93 |
1244160000000 | 5382.3 |
1244419200000 | 5135.6 |
1244505600000 | 5193.93 |
1244592000000 | 5303.28 |
1244678400000 | 5369.15 |
1244764800000 | 5407.46 |
1245024000000 | 5338.99 |
1245110400000 | 5321.15 |
1245196800000 | 5256.32 |
1245283200000 | 5468.7 |
1245369600000 | 5509.4 |
1245628800000 | 5335.44 |
1245715200000 | 5241.04 |
1245801600000 | 5439.88 |
1245888000000 | 5522 |
1245974400000 | 5635.02 |
1246233600000 | 5662.36 |
1246320000000 | 5700.48 |
1246406400000 | 5786.59 |
1246492800000 | 5718.74 |
1246579200000 | 5682.13 |
1246838400000 | 5629.47 |
1246924800000 | 5711.51 |
1247011200000 | 5657.86 |
1247097600000 | 5646.78 |
1247184000000 | 5617.45 |
1247443200000 | 5670.87 |
1247529600000 | 5647.21 |
1247616000000 | 5909.82 |
1247702400000 | 5958.7 |
1247788800000 | 5899.71 |
1248048000000 | 6046.65 |
1248134400000 | 6051.54 |
1248220800000 | 6138.28 |
1248307200000 | 6372.39 |
1248393600000 | 6455.87 |
1248652800000 | 6510.46 |
1248739200000 | 6551.91 |
1248825600000 | 6544.48 |
1248912000000 | 6928.52 |
1248998400000 | 7004.86 |
1249257600000 | 7400.48 |
1249344000000 | 7384.41 |
1249430400000 | 7283.17 |
1249516800000 | 7218.85 |
1249603200000 | 7406.87 |
1249862400000 | 7353.09 |
1249948800000 | 7047.61 |
1250035200000 | 7178.79 |
1250121600000 | 7389.69 |
1250208000000 | 7304.08 |
1250467200000 | 7228.3 |
1250553600000 | 7244.14 |
1250640000000 | 7450.1 |
1250726400000 | 7683.79 |
1250812800000 | 7798.62 |
1251072000000 | 7901.6 |
1251158400000 | 7928.78 |
1251244800000 | 7631.94 |
1251331200000 | 7678.64 |
1251417600000 | 7761 |
1251676800000 | 7579.94 |
1251763200000 | 7614.31 |
1251849600000 | 7393.31 |
1251936000000 | 7461.1 |
1252022400000 | 7334.56 |
1252281600000 | 7414.81 |
1252368000000 | 7395.99 |
1252454400000 | 7344.87 |
1252540800000 | 7339.77 |
1252627200000 | 7648.33 |
1252886400000 | 7600.98 |
1252972800000 | 7570.19 |
1253059200000 | 7719.66 |
1253145600000 | 7808.07 |
1253232000000 | 7779.05 |
1253491200000 | 7712.51 |
1253577600000 | 7760.67 |
1253664000000 | 7814.18 |
1253750400000 | 7868.75 |
1253836800000 | 7826.49 |
1254096000000 | 7838.78 |
1254182400000 | 7911.86 |
1254268800000 | 7848.27 |
1254355200000 | 7784.19 |
1254441600000 | 7636.12 |
1254700800000 | 7861.96 |
1254787200000 | 8227.42 |
1254873600000 | 8123.53 |
1254960000000 | 8320.64 |
1255046400000 | 8364.23 |
1255305600000 | 8518.16 |
1255392000000 | 8347.41 |
1255478400000 | 8603.45 |
1255564800000 | 8597.52 |
1255651200000 | 8314.01 |
1255910400000 | 8443 |
1255996800000 | 8562.3 |
1256083200000 | 8575.15 |
1256169600000 | 8470.04 |
1256256000000 | 8534.72 |
1256515200000 | 8383.15 |
1256601600000 | 8213.95 |
1256688000000 | 7916.01 |
1256774400000 | 7979.92 |
1256860800000 | 7667.79 |
1257120000000 | 7728.4 |
1257206400000 | 7524.24 |
1257292800000 | 7766.33 |
1257379200000 | 7769.16 |
1257465600000 | 7714.06 |
1257724800000 | 7888.99 |
1257811200000 | 7933.95 |
1257897600000 | 8085.38 |
1257984000000 | 8010.47 |
1258070400000 | 7936.95 |
1258329600000 | 8024.1 |
1258416000000 | 7717.88 |
1258502400000 | 7600.75 |
1258588800000 | 7499.23 |
1258675200000 | 7355.79 |
1258934400000 | 7458.4 |
1259020800000 | 7401.33 |
1259107200000 | 7453.12 |
1259193600000 | 7258.88 |
1259280000000 | 7259.59 |
1259539200000 | 7235.15 |
1259625600000 | 7473.62 |
1259712000000 | 7806.27 |
1259798400000 | 8152.38 |
1259884800000 | 8231.25 |
1260144000000 | 8150.13 |
1260230400000 | 8002.86 |
1260316800000 | 7947.23 |
1260403200000 | 8077.63 |
1260489600000 | 8005 |
1260748800000 | 8133.64 |
1260835200000 | 8139.76 |
1260921600000 | 8231.74 |
1261008000000 | 8023.47 |
1261094400000 | 8040.44 |
1261353600000 | 8205.21 |
1261440000000 | 8218.33 |
1261526400000 | 8226.35 |
1261612800000 | 8276.13 |
1261699200000 | 8306.56 |
1261958400000 | 8354.04 |
1262044800000 | 8391.27 |
1262131200000 | 8350.76 |
1262217600000 | 8639.7 |
1262563200000 | 8837.63 |
1262649600000 | 8979.46 |
1262736000000 | 9035.33 |
1262822400000 | 9122.77 |
1262908800000 | 9098.14 |
1263168000000 | 9023.77 |
1263254400000 | 8964.25 |
1263340800000 | 9132.15 |
1263427200000 | 9061.21 |
1263513600000 | 8937.09 |
1263772800000 | 9051.37 |
1263859200000 | 9139.31 |
1263945600000 | 9106.45 |
1264032000000 | 9014.29 |
1264118400000 | 8747.89 |
1264377600000 | 8819.08 |
1264464000000 | 8791.93 |
1264550400000 | 8705.98 |
1264636800000 | 8839.77 |
1264723200000 | 8844.29 |
1264982400000 | 8976.47 |
1265068800000 | 8922.31 |
1265155200000 | 8888.64 |
1265241600000 | 8514.87 |
1265328000000 | 8134.93 |
1265587200000 | 7929.98 |
1265673600000 | 8093.42 |
1265760000000 | 8029.91 |
1265846400000 | 8129.91 |
1265932800000 | 8058.52 |
1266192000000 | 8115.43 |
1266278400000 | 8220.78 |
1266364800000 | 8456.87 |
1266451200000 | 8300.48 |
1266537600000 | 8423.47 |
1266796800000 | 8257.03 |
1266883200000 | 8001.45 |
1266969600000 | 7735.77 |
1267056000000 | 7559.31 |
1267142400000 | 7761.46 |
1267401600000 | 7975.04 |
1267488000000 | 8045.2 |
1267574400000 | 8096.88 |
1267660800000 | 7982.42 |
1267747200000 | 8203.41 |
1268006400000 | 8362.57 |
1268092800000 | 8282.92 |
1268179200000 | 8268.29 |
1268265600000 | 8202.21 |
1268352000000 | 8204.68 |
1268611200000 | 8148.41 |
1268697600000 | 8395.75 |
1268784000000 | 8618.34 |
1268870400000 | 8403.97 |
1268956800000 | 8379.82 |
1269216000000 | 8408.14 |
1269302400000 | 8494.24 |
1269388800000 | 8607.23 |
1269475200000 | 8950.4 |
1269561600000 | 8875.83 |
1269820800000 | 8997.19 |
1269907200000 | 9105.58 |
1269993600000 | 9104.7 |
1270080000000 | 9313.1 |
1270166400000 | 9382.95 |
1270425600000 | 9513.54 |
1270512000000 | 9670.65 |
1270598400000 | 9767.5 |
1270684800000 | 9777.2 |
1270771200000 | 9965.53 |
1271030400000 | 9919.21 |
1271116800000 | 9774.22 |
1271203200000 | 10075.29 |
1271289600000 | 10050.88 |
1271376000000 | 9837.45 |
1271635200000 | 9756.85 |
1271721600000 | 9960.96 |
1271808000000 | 9901.3 |
1271894400000 | 9874.09 |
1271980800000 | 9898.39 |
1272240000000 | 10068.17 |
1272326400000 | 9828.13 |
1272412800000 | 9701.84 |
1272499200000 | 9933.8 |
1272585600000 | 9960.83 |
1272844800000 | 9823.39 |
1272931200000 | 9529.3 |
1273017600000 | 9275.96 |
1273104000000 | 9080.09 |
1273190400000 | 8435.14 |
1273449600000 | 9318.89 |
1273536000000 | 9261.59 |
1273622400000 | 9568.89 |
1273708800000 | 9588.85 |
1273795200000 | 9136 |
1274054400000 | 9166.84 |
1274140800000 | 9326.47 |
1274227200000 | 9049.6 |
1274313600000 | 8609.52 |
1274400000000 | 8656.8 |
1274659200000 | 8790.44 |
1274745600000 | 8290.11 |
1274832000000 | 8729.28 |
1274918400000 | 8827.31 |
1275004800000 | 8946.54 |
1275264000000 | 8790.6 |
1275350400000 | 8759.48 |
1275436800000 | 8850.4 |
1275523200000 | 8882.54 |
1275609600000 | 8661.14 |
1275868800000 | 8592.67 |
1275955200000 | 8482.72 |
1276041600000 | 8665.16 |
1276128000000 | 8789.4 |
1276214400000 | 8887.6 |
1276473600000 | 9039.94 |
1276560000000 | 9155.98 |
1276646400000 | 9172.81 |
1276732800000 | 9282.56 |
1276819200000 | 9361.82 |
1277078400000 | 9431.56 |
1277164800000 | 9323.23 |
1277251200000 | 9041.69 |
1277337600000 | 9029.04 |
1277424000000 | 9020.59 |
1277683200000 | 9156.63 |
1277769600000 | 8886.68 |
1277856000000 | 8829.64 |
1277942400000 | 8773.59 |
1278028800000 | 9067.75 |
1278288000000 | 9081.99 |
1278374400000 | 9300.48 |
1278460800000 | 9307.36 |
1278547200000 | 9419.11 |
1278633600000 | 9366.94 |
1278892800000 | 9437.79 |
1278979200000 | 9592.36 |
1279065600000 | 9655.35 |
1279152000000 | 9599.63 |
1279238400000 | 9569.79 |
1279497600000 | 9624.81 |
1279584000000 | 9733.43 |
1279670400000 | 9965.95 |
1279756800000 | 10129.43 |
1279843200000 | 9979.75 |
1280102400000 | 10040.06 |
1280188800000 | 10235.13 |
1280275200000 | 10252.38 |
1280361600000 | 10317.08 |
1280448000000 | 10203.31 |
1280707200000 | 10458.03 |
1280793600000 | 10311.18 |
1280880000000 | 10236.23 |
1280966400000 | 10158.2 |
1281052800000 | 10263.63 |
1281312000000 | 10289.68 |
1281398400000 | 10090.08 |
1281484800000 | 9775.57 |
1281571200000 | 9843.42 |
1281657600000 | 9862.74 |
1281916800000 | 9992.43 |
1282003200000 | 10155.3 |
1282089600000 | 10138.5 |
1282176000000 | 9981.46 |
1282262400000 | 9905.33 |
1282521600000 | 9867 |
1282608000000 | 9797.74 |
1282694400000 | 9718.59 |
1282780800000 | 9932.25 |
1282867200000 | 9977.98 |
1283126400000 | 9962.4 |
1283212800000 | 10074.1 |
1283299200000 | 10261.83 |
1283385600000 | 10310.75 |
1283472000000 | 10378.09 |
1283731200000 | 10391.01 |
1283817600000 | 10246.92 |
1283904000000 | 10226.93 |
1283990400000 | 10269.16 |
1284076800000 | 10305.05 |
1284336000000 | 10666.57 |
1284422400000 | 10712.12 |
1284508800000 | 10891.76 |
1284595200000 | 10890.03 |
1284681600000 | 10897.53 |
1284940800000 | 11012.53 |
1285027200000 | 10984.84 |
1285113600000 | 11113.41 |
1285200000000 | 11071.56 |
1285286400000 | 11146.57 |
1285545600000 | 11211.26 |
1285632000000 | 11430.99 |
1285718400000 | 11511.1 |
1285804800000 | 11638.99 |
1285891200000 | 11472.79 |
1286150400000 | 11513.02 |
1286236800000 | 11849.58 |
1286323200000 | 12041.89 |
1286409600000 | 11985.18 |
1286496000000 | 12117.82 |
1286755200000 | 12466.87 |
1286841600000 | 12545.07 |
1286928000000 | 12717.71 |
1287014400000 | 12569.08 |
1287100800000 | 12664.04 |
1287360000000 | 12669.35 |
1287446400000 | 12425.19 |
1287532800000 | 12386.95 |
1287619200000 | 12625.52 |
1287705600000 | 12660.07 |
1287964800000 | 12717.29 |
1288051200000 | 12605.61 |
1288137600000 | 12060.84 |
1288224000000 | 12246.26 |
1288310400000 | 12227.1 |
1288569600000 | 12323.13 |
1288656000000 | 12370.65 |
1288742400000 | 12394.85 |
1288828800000 | 12951.67 |
1288915200000 | 12893.61 |
1289174400000 | 12805.07 |
1289260800000 | 12989.75 |
1289347200000 | 12664.01 |
1289433600000 | 12483.89 |
1289520000000 | 12385.35 |
1289779200000 | 12335.77 |
1289865600000 | 12213.63 |
1289952000000 | 12275.08 |
1290038400000 | 12345.57 |
1290124800000 | 12372.25 |
1290384000000 | 11908.41 |
1290470400000 | 11410.26 |
1290556800000 | 11576.52 |
1290643200000 | 11597.9 |
1290729600000 | 11262.59 |
1290988800000 | 10763.45 |
1291075200000 | 10997.81 |
1291161600000 | 11204.66 |
1291248000000 | 11426.51 |
1291334400000 | 11490.98 |
1291593600000 | 11557.6 |
1291680000000 | 11658.36 |
1291766400000 | 11472.57 |
1291852800000 | 11040.11 |
1291939200000 | 10868.76 |
1292198400000 | 11098.8 |
1292284800000 | 11078.19 |
1292371200000 | 10846.45 |
1292457600000 | 10633.36 |
1292544000000 | 10329.44 |
1292803200000 | 10240.12 |
1292889600000 | 10487.32 |
1292976000000 | 10620.51 |
1293062400000 | 10756.45 |
1293148800000 | 10775.92 |
1293408000000 | 10783.61 |
1293494400000 | 10708.46 |
1293580800000 | 10719 |
1293667200000 | 10805.37 |
1293753600000 | 10750.87 |
1294012800000 | 10879.29 |
1294099200000 | 11067.19 |
1294185600000 | 11133.95 |
1294272000000 | 11177.08 |
1294358400000 | 10959.81 |
1294617600000 | 10712.79 |
1294704000000 | 10675.19 |
1294790400000 | 10849.22 |
1294876800000 | 11073.51 |
1294963200000 | 10917.64 |
1295222400000 | 10787.93 |
1295308800000 | 10759.54 |
1295395200000 | 10706.65 |
1295481600000 | 10341.17 |
1295568000000 | 10502.56 |
1295827200000 | 10384.05 |
1295913600000 | 10383.09 |
1296000000000 | 10489.97 |
1296086400000 | 10319.47 |
1296172800000 | 9821.05 |
1296432000000 | 9858.85 |
1296518400000 | 10233.74 |
1296604800000 | 10379.33 |
1296691200000 | 10009.7 |
1296777600000 | 10315.27 |
1297036800000 | 10308.23 |
1297123200000 | 10383.88 |
1297209600000 | 10326.67 |
1297296000000 | 10125.98 |
1297382400000 | 10189.97 |
1297641600000 | 10065.36 |
1297728000000 | 10157.29 |
1297814400000 | 10310.36 |
1297900800000 | 10456.93 |
1297987200000 | 10467.31 |
1298246400000 | 10264.06 |
1298332800000 | 10185.94 |
1298419200000 | 9888.41 |
1298505600000 | 9518.88 |
1298592000000 | 9633.78 |
1298851200000 | 9582.67 |
1298937600000 | 9139.54 |
1299024000000 | 9097.8 |
1299110400000 | 9437.89 |
1299196800000 | 9525.75 |
1299456000000 | 9403.47 |
1299542400000 | 9598.58 |
1299628800000 | 9840.35 |
1299715200000 | 9944.28 |
1299801600000 | 10009.81 |
1300060800000 | 10211 |
1300147200000 | 10139.71 |
1300233600000 | 9936.18 |
1300320000000 | 9976.53 |
1300406400000 | 10067.93 |
1300665600000 | 10144.48 |
1300752000000 | 10340.24 |
1300838400000 | 10215.96 |
1300924800000 | 10370.42 |
1301011200000 | 10351.47 |
1301270400000 | 10320.76 |
1301356800000 | 10191.94 |
1301443200000 | 10358.91 |
1301529600000 | 10404.16 |
1301616000000 | 10707.38 |
1301875200000 | 11087.99 |
1301961600000 | 11095.57 |
1302048000000 | 11388.94 |
1302134400000 | 11556.45 |
1302220800000 | 11341.44 |
1302480000000 | 11335.81 |
1302566400000 | 11218.47 |
1302652800000 | 11297.54 |
1302739200000 | 11234.62 |
1302825600000 | 11365.72 |
1303084800000 | 10895.62 |
1303171200000 | 11135.48 |
1303257600000 | 11303.45 |
1303344000000 | 11386.21 |
1303430400000 | 11396.74 |
1303689600000 | 11334 |
1303776000000 | 11291.64 |
1303862400000 | 11152.93 |
1303948800000 | 11298.69 |
1304035200000 | 11472.13 |
1304294400000 | 11526.39 |
1304380800000 | 11493.88 |
1304467200000 | 11358.8 |
1304553600000 | 11288.95 |
1304640000000 | 11172.88 |
1304899200000 | 11016.33 |
1304985600000 | 10805.47 |
1305072000000 | 10431.49 |
1305158400000 | 10579.8 |
1305244800000 | 10218.01 |
1305504000000 | 10479.42 |
1305590400000 | 10449.73 |
1305676800000 | 10274.92 |
1305763200000 | 10258.98 |
1305849600000 | 10140.87 |
1306108800000 | 10064.8 |
1306195200000 | 10302.17 |
1306281600000 | 10073.32 |
1306368000000 | 10107.61 |
1306454400000 | 9905.25 |
1306713600000 | 9813.08 |
1306800000000 | 10101.36 |
1306886400000 | 10186.48 |
1306972800000 | 10211.64 |
1307059200000 | 10205.52 |
1307318400000 | 10272.25 |
1307404800000 | 10480.07 |
1307491200000 | 10384.7 |
1307577600000 | 10376.14 |
1307664000000 | 10342.86 |
1307923200000 | 10327.37 |
1308009600000 | 10068.93 |
1308096000000 | 9783.8 |
1308182400000 | 9763.02 |
1308268800000 | 9947.63 |
1308528000000 | 9775.01 |
1308614400000 | 9906.7 |
1308700800000 | 9782.25 |
1308787200000 | 9710.39 |
1308873600000 | 9782.27 |
1309132800000 | 9741.59 |
1309219200000 | 9851.25 |
1309305600000 | 9950.94 |
1309392000000 | 9999.7 |
1309478400000 | 10089.92 |
1309737600000 | 10212.66 |
1309824000000 | 10091.16 |
1309910400000 | 9922.98 |
1309996800000 | 10135.9 |
1310083200000 | 10012.27 |
1310342400000 | 9804.2 |
1310428800000 | 9733.59 |
1310515200000 | 9867.3 |
1310601600000 | 9789.46 |
1310688000000 | 9744.46 |
1310947200000 | 9573.97 |
1311033600000 | 9570.86 |
1311120000000 | 9515.87 |
1311206400000 | 9388.48 |
1311292800000 | 9105.26 |
1311552000000 | 9163.12 |
1311638400000 | 9293.08 |
1311724800000 | 9323.21 |
1311811200000 | 9633.81 |
1311897600000 | 9566.49 |
1312156800000 | 9438.63 |
1312243200000 | 9325.59 |
1312329600000 | 9278.65 |
1312416000000 | 8823.92 |
1312502400000 | 8376.11 |
1312761600000 | 7718.63 |
1312848000000 | 7807.41 |
1312934400000 | 7415.2 |
1313020800000 | 7628.46 |
1313107200000 | 7594.74 |
1313366400000 | 7840.99 |
1313452800000 | 7908.01 |
1313539200000 | 7967.72 |
1313625600000 | 7560.54 |
1313712000000 | 7723.29 |
1313971200000 | 7726.22 |
1314057600000 | 7623.96 |
1314144000000 | 7732.83 |
1314230400000 | 7800.01 |
1314316800000 | 7942.54 |
1314576000000 | 8069.81 |
1314662400000 | 8066.63 |
1314748800000 | 8144.14 |
1314835200000 | 8093.94 |
1314921600000 | 8192.49 |
1315180800000 | 7933.43 |
1315267200000 | 8089.19 |
1315353600000 | 8114.83 |
1315440000000 | 8327.73 |
1315526400000 | 8088.62 |
1315785600000 | 8041.1 |
1315872000000 | 8286.44 |
1315958400000 | 8154.82 |
1316044800000 | 8287.83 |
1316131200000 | 8409.49 |
1316390400000 | 8299.45 |
1316476800000 | 8842.76 |
1316563200000 | 8725.03 |
1316649600000 | 8160.05 |
1316736000000 | 7950.49 |
1316995200000 | 7915.17 |
1317081600000 | 8205.37 |
1317168000000 | 8307.81 |
1317254400000 | 8403.6 |
1317340800000 | 8369.19 |
1317600000000 | 8232.26 |
1317686400000 | 7834.15 |
1317772800000 | 7962.22 |
1317859200000 | 8034.92 |
1317945600000 | 8081.9 |
1318204800000 | 8262.78 |
1318291200000 | 8253.61 |
1318377600000 | 8454.82 |
1318464000000 | 8254.12 |
1318550400000 | 8378.56 |
1318809600000 | 8128.34 |
1318896000000 | 8208.77 |
1318982400000 | 8092.85 |
1319068800000 | 7807.98 |
1319155200000 | 8048.47 |
1319414400000 | 8099.27 |
1319500800000 | 8210.33 |
1319587200000 | 8171.38 |
1319673600000 | 8425.48 |
1319760000000 | 8524.29 |
1320019200000 | 8281.22 |
1320105600000 | 7957.08 |
1320192000000 | 8194.57 |
1320278400000 | 8362.32 |
1320364800000 | 8293.76 |
1320624000000 | 8238.96 |
1320710400000 | 8249.57 |
1320796800000 | 8170.19 |
1320883200000 | 8085.87 |
1320969600000 | 8263.67 |
1321228800000 | 8178.36 |
1321315200000 | 8127.05 |
1321401600000 | 8091.68 |
1321488000000 | 7941.66 |
1321574400000 | 7780.21 |
1321833600000 | 7417.73 |
1321920000000 | 7308.63 |
1322006400000 | 7135.09 |
1322092800000 | 6908.07 |
1322179200000 | 7114.53 |
1322438400000 | 7368 |
1322524800000 | 7386.61 |
1322611200000 | 7850.2 |
1322697600000 | 7698.41 |
1322784000000 | 7860.68 |
1323043200000 | 7919.83 |
1323129600000 | 7815.6 |
1323216000000 | 7905.68 |
1323302400000 | 7629.23 |
1323388800000 | 7669.5 |
1323648000000 | 7399.8 |
1323734400000 | 7383.64 |
1323820800000 | 7185.57 |
1323907200000 | 7283.06 |
1323993600000 | 7239.89 |
1324252800000 | 7043.75 |
1324339200000 | 7292.33 |
1324425600000 | 7225.25 |
1324512000000 | 7198.8 |
1324598400000 | 7210.76 |
1324857600000 | 7292.58 |
1324944000000 | 7326.12 |
1325030400000 | 7114.14 |
1325116800000 | 7179.61 |
1325203200000 | 7156.35 |
1325462400000 | 7172.66 |
1325548800000 | 7435.2 |
1325635200000 | 7210.12 |
1325721600000 | 7183.94 |
1325808000000 | 7069.58 |
1326067200000 | 7053.8 |
1326153600000 | 7209.15 |
1326240000000 | 7304.81 |
1326326400000 | 7473.62 |
1326412800000 | 7351.5 |
1326672000000 | 7548.33 |
1326758400000 | 7679.75 |
1326844800000 | 7847.06 |
1326931200000 | 7899.49 |
1327017600000 | 7931.3 |
1327276800000 | 8012.71 |
1327363200000 | 7929.78 |
1327449600000 | 7923.48 |
1327536000000 | 8407.24 |
1327622400000 | 8500.45 |
1327881600000 | 8537.81 |
1327968000000 | 8519.31 |
1328054400000 | 8928.07 |
1328140800000 | 9041.66 |
1328227200000 | 9058.39 |
1328486400000 | 9091.74 |
1328572800000 | 9116.15 |
1328659200000 | 9215.37 |
1328745600000 | 9020.39 |
1328832000000 | 8825.52 |
1329091200000 | 9004.51 |
1329177600000 | 8861.07 |
1329264000000 | 8909.05 |
1329350400000 | 8917.46 |
1329436800000 | 9148.05 |
1329696000000 | 9267.59 |
1329782400000 | 9189.58 |
1329868800000 | 9065.31 |
1329955200000 | 8863.25 |
1330041600000 | 8866.23 |
1330300800000 | 8711.9 |
1330387200000 | 8927.86 |
1330473600000 | 9121.86 |
1330560000000 | 9069.36 |
1330646400000 | 9037.79 |
1330905600000 | 8829.06 |
1330992000000 | 8624.9 |
1331078400000 | 8693.41 |
1331164800000 | 8784.88 |
1331251200000 | 8685.41 |
1331510400000 | 8605.47 |
1331596800000 | 8675.05 |
1331683200000 | 8816.72 |
1331769600000 | 8914.08 |
1331856000000 | 9058.64 |
1332115200000 | 9055.61 |
1332201600000 | 8909.51 |
1332288000000 | 8928.59 |
1332374400000 | 8899.91 |
1332460800000 | 8902.9 |
1332720000000 | 9134.58 |
1332806400000 | 9118.59 |
1332892800000 | 9030.88 |
1332979200000 | 8973.57 |
1333065600000 | 9124.17 |
1333324800000 | 9225.9 |
1333411200000 | 9305.05 |
1333497600000 | 9083.45 |
1333584000000 | 9027.56 |
1333670400000 | 8905.19 |
1333929600000 | 8845.99 |
1334016000000 | 8669.46 |
1334102400000 | 8850.59 |
1334188800000 | 8914.56 |
1334275200000 | 8869.85 |
1334534400000 | 8828.32 |
1334620800000 | 8900.06 |
1334707200000 | 8807.46 |
1334793600000 | 8741.63 |
1334880000000 | 8762.01 |
1335139200000 | 8740.04 |
1335225600000 | 8744.99 |
1335312000000 | 8836.65 |
1335398400000 | 8991.61 |
1335484800000 | 8994.29 |
1335744000000 | 8911.43 |
1335830400000 | 8932.37 |
1335916800000 | 8750.62 |
1336003200000 | 8821.31 |
1336089600000 | 8817.84 |
1336348800000 | 8750.99 |
1336435200000 | 8632.72 |
1336521600000 | 8464.77 |
1336608000000 | 8607.07 |
1336694400000 | 8607.55 |
1336953600000 | 8343.39 |
1337040000000 | 8265.43 |
1337126400000 | 8344.46 |
1337212800000 | 8187.84 |
1337299200000 | 8123.25 |
1337558400000 | 8061.99 |
1337644800000 | 8173.34 |
1337731200000 | 7845.4 |
1337817600000 | 7800.81 |
1337904000000 | 7776.59 |
1338163200000 | 7842.31 |
1338249600000 | 7995.91 |
1338336000000 | 7867.35 |
1338422400000 | 7832.04 |
1338508800000 | 7906.25 |
1338768000000 | 7996.58 |
1338854400000 | 7993.96 |
1338940800000 | 8088.44 |
1339027200000 | 8197.47 |
1339113600000 | 8284.28 |
1339372800000 | 8335.21 |
1339459200000 | 8416.03 |
1339545600000 | 8479.97 |
1339632000000 | 8499.78 |
1339718400000 | 8526.14 |
1339977600000 | 8492.77 |
1340064000000 | 8711.61 |
1340150400000 | 8759.01 |
1340236800000 | 8884.87 |
1340323200000 | 8821.51 |
1340582400000 | 8661.4 |
1340668800000 | 8799.28 |
1340755200000 | 8958.79 |
1340841600000 | 8821.01 |
1340928000000 | 9196.14 |
1341187200000 | 9102.12 |
1341273600000 | 9258.36 |
1341360000000 | 9236.01 |
1341446400000 | 9090.23 |
1341532800000 | 9154.9 |
1341792000000 | 9083.67 |
1341878400000 | 9190.42 |
1341964800000 | 9237.14 |
1342051200000 | 9076.8 |
1342137600000 | 9176.65 |
1342396800000 | 9182.72 |
1342483200000 | 9168.46 |
1342569600000 | 9211.56 |
1342656000000 | 9184.09 |
1342742400000 | 9092.43 |
1343001600000 | 8882.27 |
1343088000000 | 8941.48 |
1343174400000 | 8993.31 |
1343260800000 | 9389.28 |
1343347200000 | 9492.37 |
1343606400000 | 9636.67 |
1343692800000 | 9560.78 |
1343779200000 | 9499.75 |
1343865600000 | 9445.15 |
1343952000000 | 9790.87 |
1344211200000 | 9822.54 |
1344297600000 | 9683.79 |
1344384000000 | 9661.72 |
1344470400000 | 9640.38 |
1344556800000 | 9750.88 |
1344816000000 | 9693.12 |
1344902400000 | 9511.48 |
1344988800000 | 9615.18 |
1345075200000 | 9652.86 |
1345161600000 | 9733.03 |
1345420800000 | 9743.9 |
1345507200000 | 9792.84 |
1345593600000 | 9801.28 |
1345680000000 | 9821.5 |
1345766400000 | 9713.31 |
1346025600000 | 9753.42 |
1346112000000 | 9772.59 |
1346198400000 | 9717.23 |
1346284800000 | 9663.16 |
1346371200000 | 9920.58 |
1346630400000 | 9869.03 |
1346716800000 | 9828.91 |
1346803200000 | 9941.06 |
1346889600000 | 10003.12 |
1346976000000 | 10107.29 |
1347235200000 | 10121.05 |
1347321600000 | 10099.01 |
1347408000000 | 10084.69 |
1347494400000 | 9927.05 |
1347580800000 | 10177.79 |
1347840000000 | 10148.72 |
1347926400000 | 10091.35 |
1348012800000 | 9980.47 |
1348099200000 | 9959.66 |
1348185600000 | 10102.58 |
1348444800000 | 9996.68 |
1348531200000 | 10154.41 |
1348617600000 | 9962.1 |
1348704000000 | 9983.22 |
1348790400000 | 9899.83 |
1349049600000 | 9983.17 |
1349136000000 | 10092.61 |
1349222400000 | 9969.94 |
1349308800000 | 9976.65 |
1349395200000 | 10060.43 |
1349654400000 | 9988.56 |
1349740800000 | 10045.3 |
1349827200000 | 10106.78 |
1349913600000 | 10311.66 |
1350000000000 | 10332.84 |
1350259200000 | 10335.71 |
1350345600000 | 10435.88 |
1350432000000 | 10541.38 |
1350518400000 | 10506.98 |
1350604800000 | 10590.8 |
1350864000000 | 10663.06 |
1350950400000 | 10532.24 |
1351036800000 | 10510.85 |
1351123200000 | 10536.24 |
1351209600000 | 10531.07 |
1351468800000 | 10517.85 |
1351555200000 | 10726.4 |
1351641600000 | 10862.16 |
1351728000000 | 10894.24 |
1351814400000 | 10705.39 |
1352073600000 | 10967.36 |
1352160000000 | 10867.65 |
1352246400000 | 10754.46 |
1352332800000 | 10922.98 |
1352419200000 | 10766.95 |
1352678400000 | 10640.28 |
1352764800000 | 10695 |
1352851200000 | 10593.6 |
1352937600000 | 10678.68 |
1353024000000 | 10524.12 |
1353283200000 | 10511.91 |
1353369600000 | 10529.91 |
1353456000000 | 10464.21 |
1353542400000 | 10418.36 |
1353628800000 | 10598.19 |
1353888000000 | 10733.19 |
1353974400000 | 10751.93 |
1354060800000 | 10753.64 |
1354147200000 | 10851.71 |
1354233600000 | 10935.96 |
1354492800000 | 11130.82 |
1354579200000 | 11321.44 |
1354665600000 | 11395.47 |
1354752000000 | 11340.94 |
1354838400000 | 11411.04 |
1355097600000 | 11482.82 |
1355184000000 | 11529.89 |
1355270400000 | 11635.71 |
1355356800000 | 11561.9 |
1355443200000 | 11470.96 |
1355702400000 | 11634.13 |
1355788800000 | 11622.17 |
1355875200000 | 11541.17 |
1355961600000 | 11519.58 |
1356048000000 | 11457.22 |
1356307200000 | 11536.53 |
1356393600000 | 11567.24 |
1356480000000 | 11643.3 |
1356566400000 | 11753.52 |
1356652800000 | 11792.43 |
1356912000000 | 11752.82 |
1357084800000 | 12022.7 |
1357171200000 | 12056.43 |
1357257600000 | 11968.71 |
1357516800000 | 12099.28 |
1357603200000 | 12098.6 |
1357689600000 | 12275.34 |
1357776000000 | 12266.07 |
1357862400000 | 12286.32 |
1358121600000 | 12435.84 |
1358208000000 | 12513.96 |
1358294400000 | 12788.25 |
1358380800000 | 12998.01 |
1358467200000 | 12951.93 |
1358726400000 | 12972.43 |
1358812800000 | 12986.36 |
1358899200000 | 13055.97 |
1358985600000 | 13075.14 |
1359072000000 | 12859.32 |
1359331200000 | 12314.35 |
1359417600000 | 12455.69 |
1359504000000 | 11946.81 |
1359590400000 | 11983.13 |
1359676800000 | 12252.16 |
1359936000000 | 12283.62 |
1360022400000 | 12191.72 |
1360108800000 | 12108.1 |
1360195200000 | 11774.89 |
1360281600000 | 11882.09 |
1360540800000 | 11609.59 |
1360627200000 | 11750.81 |
1360713600000 | 11768.43 |
1360800000000 | 11721.27 |
1360886400000 | 11804.36 |
1361145600000 | 11780.86 |
1361232000000 | 11797.8 |
1361318400000 | 11850 |
1361404800000 | 11523.77 |
1361491200000 | 11296.89 |
1361750400000 | 11386.14 |
1361836800000 | 11494.8 |
1361923200000 | 11617.44 |
1362009600000 | 11800.96 |
1362096000000 | 11865.32 |
1362355200000 | 11954.58 |
1362441600000 | 12058.68 |
1362528000000 | 12219.03 |
1362614400000 | 12166.93 |
1362700800000 | 12385.24 |
1362960000000 | 12337.55 |
1363046400000 | 12359 |
1363132800000 | 12185.36 |
1363219200000 | 12085.12 |
1363305600000 | 12291.14 |
1363564800000 | 12304.74 |
1363651200000 | 12051.35 |
1363737600000 | 12057.86 |
1363824000000 | 12111.93 |
1363910400000 | 12128.14 |
1364169600000 | 12133.63 |
1364256000000 | 12362.13 |
1364342400000 | 12366.91 |
1364428800000 | 12592.66 |
1364515200000 | 12701.69 |
1364774400000 | 12768.41 |
1364860800000 | 12786.75 |
1364947200000 | 12576.72 |
1365033600000 | 12347.19 |
1365120000000 | 12238.23 |
1365379200000 | 12503.98 |
1365465600000 | 12445.5 |
1365552000000 | 12375.66 |
1365638400000 | 12664.69 |
1365724800000 | 12703.96 |
1365984000000 | 12806.1 |
1366070400000 | 12708.3 |
1366156800000 | 12633.71 |
1366243200000 | 12433.45 |
1366329600000 | 12445.83 |
1366588800000 | 12499.67 |
1366675200000 | 12512.96 |
1366761600000 | 12614.69 |
1366848000000 | 12666.51 |
1366934400000 | 12718.88 |
1367193600000 | 12757.35 |
1367280000000 | 12900.81 |
1367366400000 | 12914.8 |
1367452800000 | 13323.93 |
1367539200000 | 13371.88 |
1367798400000 | 13459.88 |
1367884800000 | 13431.94 |
1367971200000 | 13722.31 |
1368057600000 | 13534.52 |
1368144000000 | 13401.43 |
1368403200000 | 13373.76 |
1368489600000 | 13603.62 |
1368576000000 | 13695.14 |
1368662400000 | 13628.82 |
1368748800000 | 13534.96 |
1369008000000 | 13225.89 |
1369094400000 | 13371.77 |
1369180800000 | 13673.29 |
1369267200000 | 13373.04 |
1369353600000 | 13356.51 |
1369612800000 | 13284.89 |
1369699200000 | 13076.45 |
1369785600000 | 12680.14 |
1369872000000 | 12602.45 |
1369958400000 | 12460.9 |
1370217600000 | 11121.14 |
1370304000000 | 11734.91 |
1370390400000 | 11466.82 |
1370476800000 | 10887.88 |
1370563200000 | 11327.84 |
1370822400000 | 10906.99 |
1370908800000 | 10761.67 |
1370995200000 | 11152.63 |
1371081600000 | 11150.02 |
1371168000000 | 11757.25 |
1371427200000 | 11512.7 |
1371513600000 | 11218.43 |
1371600000000 | 11381.07 |
1371686400000 | 10354.3 |
1371772800000 | 10273.17 |
1372032000000 | 9868.77 |
1372118400000 | 10026.49 |
1372204800000 | 10362.13 |
1372291200000 | 10705.76 |
1372377600000 | 10793.49 |
1372636800000 | 10882.02 |
1372723200000 | 10803.3 |
1372809600000 | 10316.74 |
1372896000000 | 10581.45 |
1372982400000 | 10120.92 |
1373241600000 | 10017.84 |
1373328000000 | 10098.71 |
1373414400000 | 9925.02 |
1373500800000 | 10045.26 |
1373587200000 | 10359.18 |
1373846400000 | 10766.06 |
1373932800000 | 10760.92 |
1374019200000 | 10984.33 |
1374105600000 | 10954.13 |
1374192000000 | 10794.9 |
1374451200000 | 10826.58 |
1374537600000 | 10775.23 |
1374624000000 | 10562.1 |
1374710400000 | 10477.39 |
1374796800000 | 10272.02 |
1375056000000 | 10365.65 |
1375142400000 | 10577.58 |
1375228800000 | 10328.89 |
1375315200000 | 10328.01 |
1375401600000 | 10495.3 |
1375660800000 | 10517.05 |
1375747200000 | 10504.47 |
1375833600000 | 10421.48 |
1375920000000 | 10480.86 |
1376006400000 | 10497.16 |
1376265600000 | 10738.99 |
1376352000000 | 10681.54 |
1376438400000 | 10697.03 |
1376524800000 | 10396.83 |
1376611200000 | 10479.45 |
1376870400000 | 10137.06 |
1376956800000 | 10130.77 |
1377043200000 | 9684.25 |
1377129600000 | 9419.36 |
1377216000000 | 9373.67 |
1377475200000 | 9501.31 |
1377561600000 | 8871.07 |
1377648000000 | 8775.29 |
1377734400000 | 9004.32 |
1377820800000 | 8967.26 |
1378080000000 | 9353.61 |
1378166400000 | 8951.44 |
1378252800000 | 8966.63 |
1378339200000 | 8872.97 |
1378425600000 | 9022.22 |
1378684800000 | 9457.67 |
1378771200000 | 9825.89 |
1378857600000 | 9783.76 |
1378944000000 | 9918.98 |
1379030400000 | 9718.03 |
1379289600000 | 10228.5 |
1379376000000 | 10246.86 |
1379462400000 | 10267.05 |
1379548800000 | 11156.59 |
1379635200000 | 10802.38 |
1379894400000 | 10639.4 |
1379980800000 | 10531.15 |
1380067200000 | 10439.83 |
1380153600000 | 10279.67 |
1380240000000 | 10109.95 |
1380499200000 | 10121.45 |
1380585600000 | 10450.14 |
1380672000000 | 10310.99 |
1380758400000 | 10458.34 |
1380844800000 | 10520.32 |
1381104000000 | 10481.38 |
1381190400000 | 10397.8 |
1381276800000 | 10282.53 |
1381363200000 | 10497.2 |
1381449600000 | 10517.86 |
1381708800000 | 10514.99 |
1381795200000 | 10527.52 |
1381881600000 | 10587.66 |
1381968000000 | 10644.12 |
1382054400000 | 10637.94 |
1382313600000 | 10947.58 |
1382400000000 | 11050.27 |
1382486400000 | 10899.07 |
1382572800000 | 10926.11 |
1382659200000 | 10969.25 |
1382918400000 | 10995.65 |
1383004800000 | 10960.83 |
1383091200000 | 10881.25 |
1383177600000 | 10669.65 |
1383264000000 | 10372.27 |
1383523200000 | 10343.01 |
1383609600000 | 10070.82 |
1383696000000 | 10235.15 |
1383782400000 | 10215.81 |
1383868800000 | 9906.43 |
1384128000000 | 9675.26 |
1384214400000 | 9618.79 |
1384300800000 | 9692.92 |
1384387200000 | 9957.22 |
1384473600000 | 10034.02 |
1384732800000 | 10283.22 |
1384819200000 | 10219.07 |
1384905600000 | 10350.75 |
1384992000000 | 10149.02 |
1385078400000 | 10354.12 |
1385337600000 | 10488.21 |
1385424000000 | 10313.43 |
1385510400000 | 10177.42 |
1385596800000 | 10175.27 |
1385683200000 | 10318.83 |
1385942400000 | 10114.39 |
1386028800000 | 9863.91 |
1386115200000 | 9819.35 |
1386201600000 | 9704.94 |
1386288000000 | 9942.84 |
1386547200000 | 10043.87 |
1386633600000 | 10042.69 |
1386720000000 | 9941.18 |
1386806400000 | 9807.5 |
1386892800000 | 9982.65 |
1387152000000 | 10141.9 |
1387238400000 | 9598.42 |
1387324800000 | 9643.28 |
1387411200000 | 9216.03 |
1387497600000 | 9216.06 |
1387756800000 | 9000.96 |
1387843200000 | 9171.94 |
1387929600000 | 8787.63 |
1388016000000 | 8403.69 |
1388102400000 | 8285.56 |
1388361600000 | 8890.46 |
1388448000000 | 8775.31 |
1388620800000 | 8579.05 |
1388707200000 | 8417.81 |
1388966400000 | 8671.12 |
1389052800000 | 8813.18 |
1389139200000 | 8587.38 |
1389225600000 | 8437.57 |
1389312000000 | 8708.31 |
1389571200000 | 8691.63 |
1389657600000 | 8673.7 |
1389744000000 | 8660 |
1389830400000 | 8405.66 |
1389916800000 | 8237.77 |
1390176000000 | 8188.63 |
1390262400000 | 8186.63 |
1390348800000 | 8306.77 |
1390435200000 | 7988.63 |
1390521600000 | 7734.29 |
1390780800000 | 7822.76 |
1390867200000 | 7807.16 |
1390953600000 | 7674.7 |
1391040000000 | 7796.99 |
1391126400000 | 7649.44 |
1391385600000 | 7594.08 |
1391472000000 | 7765.09 |
1391558400000 | 7758.21 |
1391644800000 | 8144.22 |
1391731200000 | 8145.46 |
1391990400000 | 8043.3 |
1392076800000 | 8136.53 |
1392163200000 | 8232.03 |
1392249600000 | 8076.62 |
1392336000000 | 8269.64 |
1392595200000 | 8387.35 |
1392681600000 | 8187.39 |
1392768000000 | 8040.9 |
1392854400000 | 8059.42 |
1392940800000 | 8143.23 |
1393200000000 | 8196.37 |
1393286400000 | 7834.14 |
1393372800000 | 7678.22 |
1393459200000 | 7743.74 |
1393545600000 | 7899.39 |
1393804800000 | 7633.94 |
1393891200000 | 7913.8 |
1393977600000 | 7982.25 |
1394064000000 | 8147.97 |
1394150400000 | 7946.16 |
1394409600000 | 7842.44 |
1394496000000 | 7868.09 |
1394582400000 | 7868.59 |
1394668800000 | 7891.52 |
1394755200000 | 7907.13 |
1395014400000 | 8045.88 |
1395100800000 | 8237.57 |
1395187200000 | 8204.67 |
1395273600000 | 8154.91 |
1395360000000 | 8056.8 |
1395619200000 | 7929.88 |
1395705600000 | 8102.3 |
1395792000000 | 8632.09 |
1395878400000 | 8589.42 |
1395964800000 | 8860.8 |
1396224000000 | 9143.45 |
1396310400000 | 9286.36 |
1396396800000 | 9327.16 |
1396483200000 | 9430.63 |
1396569600000 | 9671.97 |
1396828800000 | 9634.33 |
1396915200000 | 9944.66 |
1397001600000 | 9630.43 |
1397088000000 | 9813.95 |
1397174400000 | 9700.8 |
1397433600000 | 9800.08 |
1397520000000 | 9520.72 |
1397606400000 | 9531.27 |
1397692800000 | 9740.69 |
1397779200000 | 9725.55 |
1398038400000 | 9681.05 |
1398124800000 | 9617.42 |
1398211200000 | 9566.88 |
1398297600000 | 9517 |
1398384000000 | 9409.46 |
1398643200000 | 9572.67 |
1398729600000 | 9602.21 |
1398816000000 | 9803.95 |
1398902400000 | 9863.41 |
1398988800000 | 10053.37 |
1399248000000 | 9999.31 |
1399334400000 | 10085.59 |
1399420800000 | 10102.05 |
1399507200000 | 10279.82 |
1399593600000 | 10185.45 |
1399852800000 | 10236.91 |
1399939200000 | 10286.33 |
1400025600000 | 10309.74 |
1400112000000 | 10096.5 |
1400198400000 | 10064.12 |
1400457600000 | 10064.44 |
1400544000000 | 10012.24 |
1400630400000 | 10226.78 |
1400716800000 | 10562.17 |
1400803200000 | 10560.52 |
1401062400000 | 10653.41 |
1401148800000 | 10416.54 |
1401235200000 | 10491.88 |
1401321600000 | 10745.62 |
1401408000000 | 10740.01 |
1401667200000 | 10604.15 |
1401753600000 | 10549.37 |
1401840000000 | 10478.98 |
1401926400000 | 10755.06 |
1402012800000 | 10977.93 |
1402272000000 | 10982.12 |
1402358400000 | 11137.63 |
1402444800000 | 10655.91 |
1402531200000 | 10739.79 |
1402617600000 | 10554.18 |
1402876800000 | 10295.58 |
1402963200000 | 10300.47 |
1403049600000 | 10339.55 |
1403136000000 | 10521.85 |
1403222400000 | 10343.61 |
1403481600000 | 10510.42 |
1403568000000 | 10496.21 |
1403654400000 | 10504.78 |
1403740800000 | 10399.41 |
1403827200000 | 10468.84 |
1404086400000 | 10494.19 |
1404172800000 | 10258.67 |
1404259200000 | 10214.72 |
1404345600000 | 10314.35 |
1404432000000 | 10300.01 |
1404691200000 | 10509.01 |
1404777600000 | 10592.47 |
1404864000000 | 10640.16 |
1404950400000 | 10485.44 |
1405036800000 | 10613.45 |
1405296000000 | 10793.09 |
1405382400000 | 10833.83 |
1405468800000 | 11002.54 |
1405555200000 | 10917.79 |
1405641600000 | 11002.37 |
1405900800000 | 11003.29 |
1405987200000 | 11110.03 |
1406073600000 | 11235.47 |
1406160000000 | 11371.38 |
1406246400000 | 11430.49 |
1406505600000 | 11374.05 |
1406592000000 | 11329.87 |
1406678400000 | 11168.94 |
1406764800000 | 10861 |
1406851200000 | 10939.33 |
1407110400000 | 10877.3 |
1407196800000 | 10651.73 |
1407283200000 | 10427.47 |
1407369600000 | 10318.17 |
1407456000000 | 10391.03 |
1407715200000 | 10171.48 |
1407801600000 | 10209.16 |
1407888000000 | 10200.27 |
1407974400000 | 10192.53 |
1408060800000 | 9983.01 |
1408320000000 | 10089.83 |
1408406400000 | 10350.15 |
1408492800000 | 10248.73 |
1408579200000 | 10282.53 |
1408665600000 | 10227.28 |
1408924800000 | 10286.19 |
1409011200000 | 10552.19 |
1409097600000 | 10563.54 |
1409184000000 | 10585 |
1409270400000 | 10520.43 |
1409529600000 | 10576.83 |
1409616000000 | 10496.16 |
1409702400000 | 10646.47 |
1409788800000 | 10760.81 |
1409875200000 | 10750.48 |
1410134400000 | 10713.24 |
1410220800000 | 10311.68 |
1410307200000 | 10238.04 |
1410393600000 | 10140.34 |
1410480000000 | 9940.96 |
1410739200000 | 9921.81 |
1410825600000 | 10009.55 |
1410912000000 | 10050.85 |
1410998400000 | 9797.11 |
1411084800000 | 9689.03 |
1411344000000 | 9649.93 |
1411430400000 | 9646.58 |
1411516800000 | 9470.22 |
1411603200000 | 9295.01 |
1411689600000 | 9293.39 |
1411948800000 | 9245.23 |
1412035200000 | 9257.51 |
1412121600000 | 9134.43 |
1412208000000 | 9162.52 |
1412294400000 | 9107.64 |
1412553600000 | 9215.19 |
1412640000000 | 9229.77 |
1412726400000 | 8968.49 |
1412812800000 | 9334.84 |
1412899200000 | 9045.15 |
1413158400000 | 9296.52 |
1413244800000 | 9233.11 |
1413331200000 | 9311.55 |
1413417600000 | 9286.71 |
1413504000000 | 9467.36 |
1413763200000 | 9545.13 |
1413849600000 | 9747.05 |
1413936000000 | 9767.9 |
1414022400000 | 9982.17 |
1414108800000 | 10005.33 |
1414368000000 | 9989.1 |
1414454400000 | 10161.17 |
1414540800000 | 10227.99 |
1414627200000 | 10218.22 |
1414713600000 | 10223.59 |
1414972800000 | 10047.56 |
1415059200000 | 10139.46 |
1415145600000 | 9886.22 |
1415232000000 | 9663.08 |
1415318400000 | 9696.06 |
1415577600000 | 9689.99 |
1415664000000 | 9741.58 |
1415750400000 | 10061.53 |
1415836800000 | 10162.9 |
1415923200000 | 10212.54 |
1416182400000 | 10163.5 |
1416268800000 | 10297.24 |
1416355200000 | 10243.65 |
1416441600000 | 10454.24 |
1416528000000 | 10574.1 |
1416787200000 | 10527.02 |
1416873600000 | 10591.17 |
1416960000000 | 10733.94 |
1417046400000 | 10800.58 |
1417132800000 | 10966.37 |
1417392000000 | 10935.56 |
1417478400000 | 10736.51 |
1417564800000 | 10688.24 |
1417651200000 | 10886.48 |
1417737600000 | 10613.35 |
1417996800000 | 10524.06 |
1418083200000 | 10404.67 |
1418169600000 | 10452.68 |
1418256000000 | 10454.28 |
1418342400000 | 10148.15 |
1418601600000 | 9855.16 |
1418688000000 | 9350.93 |
1418774400000 | 9690.49 |
1418860800000 | 10060.8 |
1418947200000 | 10125.41 |
1419206400000 | 10333.49 |
1419292800000 | 10206.31 |
1419379200000 | 10256.6 |
1419465600000 | 10254 |
1419552000000 | 10275.27 |
1419811200000 | 10179.89 |
1419897600000 | 10196.68 |
1419984000000 | 10295.31 |
1420156800000 | 10229.78 |
1420416000000 | 10395.25 |
1420502400000 | 10489.3 |
1420588800000 | 10408.24 |
1420675200000 | 10640.08 |
1420761600000 | 10684.81 |
1421020800000 | 10729.58 |
1421107200000 | 10798.78 |
1421193600000 | 10717.53 |
1421280000000 | 10675.71 |
1421366400000 | 10464.01 |
1421625600000 | 10527.01 |
1421712000000 | 10587.25 |
1421798400000 | 10837.34 |
1421884800000 | 10944.55 |
1421971200000 | 10830.29 |
1422230400000 | 10880.08 |
1422316800000 | 10798.35 |
1422403200000 | 10607.67 |
1422489600000 | 10258.53 |
1422576000000 | 10170.08 |
1422835200000 | 10299.37 |
1422921600000 | 10158.18 |
1423008000000 | 9775.28 |
1423094400000 | 9777.43 |
1423180800000 | 9563.49 |
1423440000000 | 9473.65 |
1423526400000 | 9258.39 |
1423612800000 | 9256.71 |
1423699200000 | 9699.5 |
1423785600000 | 9706.39 |
1424044800000 | 9762.75 |
1424131200000 | 9565.02 |
1424217600000 | 9681.85 |
1424304000000 | 9819.88 |
1424390400000 | 9667.62 |
1424649600000 | 9696.3 |
1424736000000 | 9748.27 |
1424822400000 | 9691.32 |
1424908800000 | 9560.89 |
1424995200000 | 9284.65 |
1425254400000 | 9269.59 |
1425340800000 | 9240.78 |
1425427200000 | 8873.53 |
1425513600000 | 8574.2 |
1425600000000 | 8425.49 |
1425859200000 | 8572.42 |
1425945600000 | 8190.91 |
1426032000000 | 8326.23 |
1426118400000 | 8382.28 |
1426204800000 | 8077.11 |
1426464000000 | 8266.39 |
1426550400000 | 8521.86 |
1426636800000 | 8494.76 |
1426723200000 | 8744.99 |
1426809600000 | 8927.54 |
1427068800000 | 9157.96 |
1427155200000 | 8904.36 |
1427241600000 | 8950.14 |
1427328000000 | 8768.36 |
1427414400000 | 8649.74 |
1427673600000 | 8834.78 |
1427760000000 | 8710.33 |
1427846400000 | 8771.54 |
1427932800000 | 8840.19 |
1428019200000 | 8993.27 |
1428278400000 | 9153.12 |
1428364800000 | 8998.38 |
1428451200000 | 9011.92 |
1428537600000 | 9024.19 |
1428624000000 | 8877.4 |
1428883200000 | 8698.19 |
1428969600000 | 8710.93 |
1429056000000 | 8432 |
1429142400000 | 8613.32 |
1429228800000 | 8642.57 |
1429488000000 | 8595.09 |
1429574400000 | 8871.21 |
1429660800000 | 8708.03 |
1429747200000 | 8721.26 |
1429833600000 | 8889.83 |
1430092800000 | 9085.39 |
1430179200000 | 9187.02 |
1430265600000 | 9180.32 |
1430352000000 | 8882.14 |
1430438400000 | 8808.93 |
1430697600000 | 8767.12 |
1430784000000 | 8710.62 |
1430870400000 | 8663.1 |
1430956800000 | 8708.36 |
1431043200000 | 8879.5 |
1431302400000 | 8943.21 |
1431388800000 | 9091.42 |
1431475200000 | 9344.62 |
1431561600000 | 9528.65 |
1431648000000 | 9663.64 |
1431907200000 | 9773.61 |
1431993600000 | 9689.79 |
1432080000000 | 9680.53 |
1432166400000 | 9508 |
1432252800000 | 9408.73 |
1432512000000 | 9276.56 |
1432598400000 | 9056.37 |
1432684800000 | 9078.05 |
1432771200000 | 8969.05 |
1432857600000 | 8917.88 |
1433116800000 | 8600.16 |
1433203200000 | 8720.99 |
1433289600000 | 8918.45 |
1433376000000 | 8891.49 |
1433462400000 | 8803.07 |
1433721600000 | 8118.15 |
1433808000000 | 8146.39 |
1433894400000 | 8360.02 |
1433980800000 | 8569.63 |
1434067200000 | 8513.98 |
1434326400000 | 8297.82 |
1434412800000 | 8422.19 |
1434499200000 | 8480.11 |
1434585600000 | 8681.69 |
1434672000000 | 8783.07 |
1434931200000 | 8998.82 |
1435017600000 | 8901.72 |
1435104000000 | 9012.87 |
1435190400000 | 8993.69 |
1435276800000 | 8976.71 |
1435536000000 | 8714.93 |
1435622400000 | 8806.86 |
1435708800000 | 8694.75 |
1435795200000 | 8740.34 |
1435881600000 | 8642.97 |
1436140800000 | 8811.95 |
1436227200000 | 8671.95 |
1436313600000 | 8586.64 |
1436400000000 | 8806.33 |
1436486400000 | 8903.97 |
1436745600000 | 9016.14 |
1436832000000 | 9025.93 |
1436918400000 | 8935.82 |
1437004800000 | 8914.65 |
1437091200000 | 8928.83 |
1437350400000 | 8616.07 |
1437436800000 | 8656.17 |
1437523200000 | 8551.32 |
1437609600000 | 8201.35 |
1437696000000 | 8203.26 |
1437955200000 | 7979.66 |
1438041600000 | 8067.25 |
1438128000000 | 8099.26 |
1438214400000 | 8046.66 |
1438300800000 | 8297.41 |
1438560000000 | 8067.01 |
1438646400000 | 8095.26 |
1438732800000 | 8038.06 |
1438819200000 | 8133.95 |
1438905600000 | 8103.14 |
1439164800000 | 7994.71 |
1439251200000 | 8262.75 |
1439337600000 | 8125.69 |
1439424000000 | 7866.13 |
1439510400000 | 7846.27 |
1439769600000 | 7750.48 |
1439856000000 | 7528.71 |
1439942400000 | 7366.5 |
1440028800000 | 7389.52 |
1440115200000 | 7279.3 |
1440374400000 | 6990.15 |
1440460800000 | 7241.85 |
1440547200000 | 7222.64 |
1440633600000 | 7414.26 |
1440720000000 | 7386.29 |
1440979200000 | 7458.21 |
1441065600000 | 7264.54 |
1441152000000 | 7198.16 |
1441238400000 | 7219.41 |
1441324800000 | 7018.71 |
1441584000000 | 6829.78 |
1441670400000 | 6886.9 |
1441756800000 | 6845 |
1441843200000 | 6804.7 |
1441929600000 | 6734.71 |
1442188800000 | 6733.09 |
1442275200000 | 6972.99 |
1442361600000 | 7142.9 |
1442448000000 | 7208.09 |
1442534400000 | 7276.77 |
1442793600000 | 7306.14 |
1442880000000 | 7138.5 |
1442966400000 | 7096.89 |
1443052800000 | 7035.44 |
1443139200000 | 7077.78 |
1443398400000 | 6945.2 |
1443484800000 | 7060.78 |
1443571200000 | 7083.01 |
1443657600000 | 7123.14 |
1443744000000 | 7181.8 |
1444003200000 | 7457.02 |
1444089600000 | 7516.48 |
1444176000000 | 7806.26 |
1444262400000 | 7818.42 |
1444348800000 | 7877.01 |
1444608000000 | 7853.4 |
1444694400000 | 7690.7 |
1444780800000 | 7853.14 |
1444867200000 | 7946.8 |
1444953600000 | 7833.33 |
1445212800000 | 7961.29 |
1445299200000 | 8044.44 |
1445385600000 | 7964.82 |
1445472000000 | 8070.13 |
1445558400000 | 7993.62 |
1445817600000 | 7945.52 |
1445904000000 | 7848.68 |
1445990400000 | 7879.76 |
1446076800000 | 7748.33 |
1446163200000 | 7918.7 |
1446422400000 | 8597.73 |
1446508800000 | 8470.78 |
1446595200000 | 8475.53 |
1446681600000 | 8364.56 |
1446768000000 | 8080.97 |
1447027200000 | 8111.16 |
1447113600000 | 8039.43 |
1447200000000 | 8159.36 |
1447286400000 | 8266.75 |
1447372800000 | 8236.76 |
1447632000000 | 8109.74 |
1447718400000 | 8142.56 |
1447804800000 | 8096.1 |
1447891200000 | 8158.69 |
1447977600000 | 8214.5 |
1448236800000 | 8067.14 |
1448323200000 | 7645.54 |
1448409600000 | 7658.18 |
1448496000000 | 7395.6 |
1448582400000 | 7450.56 |
1448841600000 | 7431.82 |
1448928000000 | 7643.25 |
1449014400000 | 7585.75 |
1449100800000 | 7479.33 |
1449187200000 | 7391.06 |
1449446400000 | 7278.7 |
1449532800000 | 7209.21 |
1449619200000 | 7356.47 |
1449705600000 | 7122.17 |
1449792000000 | 6792.86 |
1450051200000 | 6653.96 |
1450137600000 | 7001.92 |
1450224000000 | 7080.42 |
1450310400000 | 7237.22 |
1450396800000 | 7132.02 |
1450656000000 | 7214.87 |
1450742400000 | 7122 |
1450828800000 | 7259.5 |
1450915200000 | 7270.46 |
1451001600000 | 7282.57 |
1451260800000 | 7305.33 |
1451347200000 | 7277.05 |
1451433600000 | 7165.05 |
1451520000000 | 7009.91 |
1451865600000 | 6757.51 |
1451952000000 | 6764.87 |
1452038400000 | 6739.96 |
1452124800000 | 6821.53 |
1452211200000 | 6693.15 |
1452470400000 | 6672.63 |
1452556800000 | 6747.19 |
1452643200000 | 6854.7 |
1452729600000 | 6782.52 |
1452816000000 | 6663.8 |
1453075200000 | 6694.09 |
1453161600000 | 6675.12 |
1453248000000 | 6488.63 |
1453334400000 | 6447.49 |
1453420800000 | 6656.84 |
1453680000000 | 6661.88 |
1453766400000 | 6808.7 |
1453852800000 | 6875.23 |
1453939200000 | 6945.36 |
1454025600000 | 7100.18 |
1454284800000 | 7102.28 |
1454371200000 | 7006.73 |
1454457600000 | 7134.54 |
1454544000000 | 7312.5 |
1454630400000 | 7265.94 |
1454889600000 | 6980.4 |
1454976000000 | 6947.7 |
1455062400000 | 6995.41 |
1455148800000 | 6944.05 |
1455235200000 | 6941.52 |
1455494400000 | 6908.67 |
1455580800000 | 6844.52 |
1455667200000 | 7083.81 |
1455753600000 | 7111.22 |
1455840000000 | 7059.52 |
1456099200000 | 7283.68 |
1456185600000 | 7356.22 |
1456272000000 | 7210.64 |
1456358400000 | 7372.29 |
1456444800000 | 7261.99 |
1456704000000 | 7365.61 |
1456790400000 | 7389.19 |
1456876800000 | 7497.69 |
1456963200000 | 7575.31 |
1457049600000 | 7633.55 |
1457308800000 | 7620.84 |
1457395200000 | 7658.95 |
1457481600000 | 7819.61 |
1457568000000 | 7843.77 |
1457654400000 | 7949.4 |
1457913600000 | 8019.72 |
1458000000000 | 7837.25 |
1458086400000 | 7801.23 |
1458172800000 | 8234.6 |
1458259200000 | 8372.58 |
1458518400000 | 8413.78 |
1458604800000 | 8229.88 |
1458691200000 | 8066.33 |
1458777600000 | 8159.56 |
1458864000000 | 8145.42 |
1459123200000 | 8168.35 |
1459209600000 | 8226.29 |
1459296000000 | 8453.44 |
1459382400000 | 8522.72 |
1459468800000 | 8378.79 |
1459728000000 | 8608.6 |
1459814400000 | 8454.02 |
1459900800000 | 8253.56 |
1459987200000 | 8210.51 |
1460073600000 | 8386.8 |
1460332800000 | 8583.75 |
1460419200000 | 8539.08 |
1460505600000 | 8740.91 |
1460592000000 | 8733.82 |
1460678400000 | 8709.75 |
1460937600000 | 8829.58 |
1461024000000 | 8859.27 |
1461110400000 | 8843.72 |
1461196800000 | 8842.93 |
1461283200000 | 8819.3 |
1461542400000 | 8718.51 |
1461628800000 | 8856.98 |
1461715200000 | 8785.46 |
1461801600000 | 8852.94 |
1461888000000 | 8904.06 |
1462147200000 | 8723.6 |
1462233600000 | 8301.03 |
1462320000000 | 7987.36 |
1462406400000 | 7805.32 |
1462492800000 | 7766.87 |
1462752000000 | 7791.9 |
1462838400000 | 7778.54 |
1462924800000 | 7751.02 |
1463011200000 | 7680.38 |
1463097600000 | 7590.19 |
1463356800000 | 7486.22 |
1463443200000 | 7548.2 |
1463529600000 | 7524.09 |
1463616000000 | 7468.93 |
1463702400000 | 7405.5 |
1463961600000 | 7414.23 |
1464048000000 | 7843.4 |
1464134400000 | 7806.5 |
1464220800000 | 7744.35 |
1464307200000 | 7703.41 |
1464566400000 | 7768.64 |
1464652800000 | 7691.12 |
1464739200000 | 7634.8 |
1464825600000 | 7549.9 |
1464912000000 | 7844.59 |
1465171200000 | 7906.92 |
1465257600000 | 7888.4 |
1465344000000 | 7996.32 |
1465430400000 | 7841.85 |
1465516800000 | 7711.88 |
1465776000000 | 7718.55 |
1465862400000 | 7554.34 |
1465948800000 | 7625.54 |
1466035200000 | 7399.29 |
1466121600000 | 7540.9 |
1466380800000 | 7851.18 |
1466467200000 | 7826.36 |
1466553600000 | 7805.93 |
1466640000000 | 7967.21 |
1466726400000 | 7568.65 |
1466985600000 | 7510.43 |
1467072000000 | 7794.92 |
1467158400000 | 7799.44 |
1467244800000 | 7848.79 |
1467331200000 | 7909.88 |
1467590400000 | 7918.35 |
1467676800000 | 7867.09 |
1467763200000 | 7796.37 |
1467849600000 | 7827.38 |
1467936000000 | 7890.64 |
1468195200000 | 8016.16 |
1468281600000 | 8247.31 |
1468368000000 | 8234.74 |
1468454400000 | 8429.5 |
1468540800000 | 8411.72 |
1468800000000 | 7634.27 |
1468886400000 | 7393.62 |
1468972800000 | 7241.45 |
1469059200000 | 6839.9 |
1469145600000 | 6869.9 |
1469404800000 | 7129.82 |
1469491200000 | 7063.98 |
1469577600000 | 7230.44 |
1469664000000 | 7290.24 |
1469750400000 | 7364.91 |
1470009600000 | 7489.02 |
1470096000000 | 7403.94 |
1470182400000 | 7221.97 |
1470268800000 | 7389.01 |
1470355200000 | 7381.7 |
1470614400000 | 7628.36 |
1470700800000 | 7731.09 |
1470787200000 | 7706.69 |
1470873600000 | 7828.8 |
1470960000000 | 7748.84 |
1471219200000 | 7799.32 |
1471305600000 | 7778.39 |
1471392000000 | 7824.95 |
1471478400000 | 7807.4 |
1471564800000 | 7822.96 |
1471824000000 | 7758.49 |
1471910400000 | 7698.44 |
1471996800000 | 7527.64 |
1472083200000 | 7627.38 |
1472169600000 | 7671.93 |
1472428800000 | 7507.3 |
1472515200000 | 7487.81 |
1472601600000 | 7479.93 |
1472688000000 | 7461.47 |
1472774400000 | 7584.43 |
1473033600000 | 7708.47 |
1473120000000 | 7787.96 |
1473206400000 | 7743.89 |
1473292800000 | 7741.14 |
1473379200000 | 7592.29 |
1473638400000 | 7556.49 |
1473724800000 | 7554.6 |
1473811200000 | 7561.11 |
1473897600000 | 7586.14 |
1473984000000 | 7435.81 |
1474243200000 | 7624.09 |
1474329600000 | 7591.35 |
1474416000000 | 7644.77 |
1474502400000 | 7930.72 |
1474588800000 | 7892.69 |
1474848000000 | 7525.95 |
1474934400000 | 7559.3 |
1475020800000 | 7597.01 |
1475107200000 | 7500 |
1475193600000 | 7430.13 |
1475452800000 | 7434.68 |
1475539200000 | 7366 |
1475625600000 | 7409.1 |
1475712000000 | 7440.78 |
1475798400000 | 7455.82 |
1476057600000 | 7395.59 |
1476144000000 | 7341.43 |
1476230400000 | 7307.14 |
1476316800000 | 7243.3 |
1476403200000 | 7323.38 |
1476662400000 | 7254.6 |
1476748800000 | 7348.5 |
1476835200000 | 7513.59 |
1476921600000 | 7551.15 |
1477008000000 | 7452.84 |
1477267200000 | 7574.99 |
1477353600000 | 7513.29 |
1477440000000 | 7495.57 |
1477526400000 | 7371.77 |
1477612800000 | 7328.34 |
1477872000000 | 7386.82 |
1477958400000 | 7251.06 |
1478044800000 | 7198.52 |
1478131200000 | 7173.94 |
1478217600000 | 6833.14 |
1478476800000 | 6944.49 |
1478563200000 | 7032.44 |
1478649600000 | 6870.1 |
1478736000000 | 6826.83 |
1478822400000 | 6721.91 |
1479081600000 | 6582.62 |
1479168000000 | 6655.84 |
1479254400000 | 6564.16 |
1479340800000 | 6540.23 |
1479427200000 | 6525.15 |
1479686400000 | 6551.07 |
1479772800000 | 6528.58 |
1479859200000 | 6416.8 |
1479945600000 | 6280.52 |
1480032000000 | 6307.36 |
1480291200000 | 6404.53 |
1480377600000 | 6356.81 |
1480464000000 | 6309.93 |
1480550400000 | 6080.9 |
1480636800000 | 6108.86 |
1480896000000 | 6071.93 |
1480982400000 | 6407.83 |
1481068800000 | 6572.73 |
1481155200000 | 6440.96 |
1481241600000 | 6354.75 |
1481500800000 | 6406.96 |
1481587200000 | 6450.67 |
1481673600000 | 6515.11 |
1481760000000 | 6464.8 |
1481846400000 | 6483.65 |
1482105600000 | 6443.78 |
1482192000000 | 6471.14 |
1482278400000 | 6463.05 |
1482364800000 | 6455.12 |
1482451200000 | 6423.07 |
1482710400000 | 6420.18 |
1482796800000 | 6369.12 |
1482883200000 | 6408.81 |
1482969600000 | 6472.99 |
1483056000000 | 6499.74 |
1483315200000 | 6453.87 |
1483401600000 | 6232.87 |
1483488000000 | 6220.64 |
1483574400000 | 6182.49 |
1483660800000 | 6209.17 |
1483920000000 | 6047.16 |
1484006400000 | 5986.04 |
1484092800000 | 5779.3 |
1484179200000 | 6273.65 |
1484265600000 | 6324.71 |
1484524800000 | 6257.28 |
1484611200000 | 6360.62 |
1484697600000 | 6404.81 |
1484784000000 | 6276.08 |
1484870400000 | 6396.24 |
1485129600000 | 6465.78 |
1485216000000 | 6545.94 |
1485302400000 | 6341.84 |
1485388800000 | 6351.23 |
1485475200000 | 6365.8 |
1485734400000 | 6690.79 |
1485820800000 | 6703.24 |
1485907200000 | 6733.59 |
1485993600000 | 6872.48 |
1486080000000 | 7023.72 |
1486339200000 | 6944.18 |
1486425600000 | 6863.76 |
1486512000000 | 6966.87 |
1486598400000 | 7059.15 |
1486684800000 | 6917.69 |
1486944000000 | 7032.86 |
1487030400000 | 7000.11 |
1487116800000 | 6979.86 |
1487203200000 | 7040.78 |
1487289600000 | 7148.09 |
1487548800000 | 7161.45 |
1487635200000 | 7168.78 |
1487721600000 | 7207.23 |
1487808000000 | 7326.78 |
1487894400000 | 7183.08 |
1488153600000 | 7139.82 |
1488240000000 | 7055.66 |
1488326400000 | 7136.95 |
1488412800000 | 7110.13 |
1488499200000 | 7052.42 |
1488758400000 | 7196.06 |
1488844800000 | 7241.56 |
1488931200000 | 7045.22 |
1489017600000 | 6930.21 |
1489104000000 | 7039.66 |
1489363200000 | 7029.8 |
1489449600000 | 6986.25 |
1489536000000 | 7042.53 |
1489622400000 | 7292.42 |
1489708800000 | 7346.39 |
1489968000000 | 7367.06 |
1490054400000 | 7358.46 |
1490140800000 | 7302.43 |
1490227200000 | 7270.12 |
1490313600000 | 7361.61 |
1490572800000 | 7289.82 |
1490659200000 | 7319.57 |
1490745600000 | 7179.76 |
1490832000000 | 7247.34 |
1490918400000 | 7183.91 |
1491177600000 | 7182.34 |
1491264000000 | 7173.28 |
1491350400000 | 7177.31 |
1491436800000 | 7115.34 |
1491523200000 | 7057.55 |
1491782400000 | 7308.32 |
1491868800000 | 7301.48 |
1491955200000 | 7405.8 |
1492041600000 | 7323.48 |
1492128000000 | 7323.48 |
1492387200000 | 7329.4 |
1492473600000 | 7434.79 |
1492560000000 | 7398.52 |
1492646400000 | 7525.94 |
1492732800000 | 7580.37 |
1492992000000 | 7851.64 |
1493078400000 | 7912.96 |
1493164800000 | 7929.05 |
1493251200000 | 7945.29 |
1493337600000 | 7993.39 |
1493596800000 | 7995.55 |
1493683200000 | 8001.29 |
1493769600000 | 7946.94 |
1493856000000 | 7837.69 |
1493942400000 | 7913.84 |
1494201600000 | 7850.83 |
1494288000000 | 7950.55 |
1494374400000 | 8018.88 |
1494460800000 | 7926.02 |
1494547200000 | 7958.79 |
1494806400000 | 8036.96 |
1494892800000 | 8092.56 |
1494979200000 | 8020.21 |
1495065600000 | 7857.56 |
1495152000000 | 7926.4 |
1495411200000 | 8085.4 |
1495497600000 | 8199.68 |
1495584000000 | 8235.87 |
1495670400000 | 8157.14 |
1495756800000 | 8117.53 |
1496016000000 | 8132.61 |
1496102400000 | 8157.71 |
1496188800000 | 8207.5 |
1496275200000 | 8205.44 |
1496361600000 | 8395.57 |
1496620800000 | 8310.41 |
1496707200000 | 8330.59 |
1496793600000 | 8226.69 |
1496880000000 | 8265.08 |
1496966400000 | 8343.86 |
1497225600000 | 8422.05 |
1497312000000 | 8410.41 |
1497398400000 | 8528 |
1497484800000 | 8397.56 |
1497571200000 | 8375.51 |
1497830400000 | 8467.45 |
1497916800000 | 8384.16 |
1498003200000 | 8433.89 |
1498089600000 | 8532.33 |
1498176000000 | 8506.86 |
1498435200000 | 8545.25 |
1498521600000 | 8504.8 |
1498608000000 | 8561.4 |
1498694400000 | 8516.04 |
1498780800000 | 8522.88 |
1499040000000 | 8432.54 |
1499126400000 | 8478.44 |
1499212800000 | 8324.76 |
1499299200000 | 8276.29 |
1499385600000 | 8221.43 |
1499644800000 | 8339.71 |
1499731200000 | 8484.5 |
1499817600000 | 8661.45 |
1499904000000 | 8692.6 |
1499990400000 | 8860.61 |
1500249600000 | 8974.62 |
1500336000000 | 8941.28 |
1500422400000 | 9100.84 |
1500508800000 | 9039.78 |
1500595200000 | 8972.11 |
1500854400000 | 8894.62 |
1500940800000 | 8904.12 |
1501027200000 | 8942.7 |
1501113600000 | 9084.95 |
1501200000000 | 9034.86 |
1501459200000 | 9032.79 |
1501545600000 | 8945.29 |
1501632000000 | 8930.23 |
1501718400000 | 8950.89 |
1501804800000 | 9089.03 |
1502064000000 | 9194.35 |
1502150400000 | 9180.97 |
1502236800000 | 9078.99 |
1502323200000 | 9021.71 |
1502409600000 | 8932.33 |
1502668800000 | 9175.96 |
1502755200000 | 8955.3 |
1502841600000 | 8983.32 |
1502928000000 | 8993.54 |
1503014400000 | 9021.54 |
1503273600000 | 9202.7 |
1503360000000 | 9187.66 |
1503446400000 | 9235.76 |
1503532800000 | 9276.47 |
1503619200000 | 9413.19 |
1503878400000 | 9486.96 |
1503964800000 | 9500.51 |
1504051200000 | 9480.56 |
1504137600000 | 9422.02 |
1504224000000 | 9506.62 |
1504483200000 | 9482.64 |
1504569600000 | 9394.47 |
1504656000000 | 9432.41 |
1504742400000 | 9483.05 |
1504828800000 | 9351.65 |
1505088000000 | 9439.01 |
1505174400000 | 9322.69 |
1505260800000 | 9202.21 |
1505347200000 | 9230.55 |
1505433600000 | 9219.73 |
1505692800000 | 9044.97 |
1505779200000 | 8865.28 |
1505865600000 | 8968.47 |
1505952000000 | 8772.19 |
1506038400000 | 8830.55 |
1506297600000 | 8574.28 |
1506384000000 | 8671.39 |
1506470400000 | 8391.73 |
1506556800000 | 8515.01 |
1506643200000 | 8526.84 |
1506902400000 | 8561.01 |
1506988800000 | 8545.81 |
1507075200000 | 8602.52 |
1507161600000 | 8578.67 |
1507248000000 | 8451.09 |
1507507200000 | 7974.35 |
1507593600000 | 8261.68 |
1507680000000 | 8302.43 |
1507766400000 | 8518.48 |
1507852800000 | 8584.5 |
1508112000000 | 8579.48 |
1508198400000 | 8542.64 |
1508284800000 | 8524.02 |
1508371200000 | 8699.46 |
1508457600000 | 8659 |
1508716800000 | 8470.28 |
1508803200000 | 8408.17 |
1508889600000 | 8496.77 |
1508976000000 | 8259.05 |
1509062400000 | 8318.83 |
1509321600000 | 8413.76 |
1509408000000 | 8529.57 |
1509494400000 | 8700.01 |
1509580800000 | 8757.84 |
1509667200000 | 8468.52 |
1509926400000 | 8764.28 |
1510012800000 | 8502.84 |
1510099200000 | 8506.3 |
1510185600000 | 8373.61 |
1510272000000 | 8295.34 |
1510531200000 | 8260.42 |
1510617600000 | 8309.14 |
1510704000000 | 8181.67 |
1510790400000 | 8170.7 |
1510876800000 | 8100.82 |
1511136000000 | 7854.22 |
1511222400000 | 7868.55 |
1511308800000 | 7964.92 |
1511395200000 | 7915.5 |
1511481600000 | 7853.89 |
1511740800000 | 7944.94 |
1511827200000 | 7639.55 |
1511913600000 | 7648.18 |
1512000000000 | 7880.1 |
1512086400000 | 7809.14 |
1512345600000 | 7997.04 |
1512432000000 | 8183.63 |
1512518400000 | 8079.94 |
1512604800000 | 8162.93 |
1512691200000 | 8317.38 |
1512950400000 | 8441.54 |
1513036800000 | 8360.38 |
1513123200000 | 8338.9 |
1513209600000 | 8334.93 |
1513296000000 | 8342.91 |
1513555200000 | 8495.63 |
1513641600000 | 8437.51 |
1513728000000 | 8496.04 |
1513814400000 | 8579.41 |
1513900800000 | 8570.05 |
1514160000000 | 8570.05 |
1514246400000 | 8555.22 |
1514332800000 | 8620.83 |
1514419200000 | 8899.78 |
1514505600000 | 8938.64 |
1514851200000 | 9184.13 |
1514937600000 | 9047.01 |
1515024000000 | 9026.87 |
1515110400000 | 9137 |
1515369600000 | 9064.46 |
1515456000000 | 8930.48 |
1515542400000 | 8737.49 |
1515628800000 | 8859.02 |
1515715200000 | 8914.38 |
1515974400000 | 8652.67 |
1516060800000 | 8797.58 |
1516147200000 | 8979.53 |
1516233600000 | 9079.43 |
1516320000000 | 8864.43 |
1516579200000 | 9091.52 |
1516665600000 | 9191.22 |
1516752000000 | 9385.89 |
1516838400000 | 9305.96 |
1516924800000 | 9439.28 |
1517184000000 | 9351.82 |
1517270400000 | 9232.28 |
1517356800000 | 9324.45 |
1517443200000 | 9320.31 |
1517529600000 | 9169.62 |
1517788800000 | 9070.62 |
1517875200000 | 8923.65 |
1517961600000 | 8923.36 |
1518048000000 | 8741.63 |
1518134400000 | 8675.77 |
1518393600000 | 8827.24 |
1518480000000 | 8806.48 |
1518566400000 | 8763.33 |
1518652800000 | 9026.8 |
1518739200000 | 9121.02 |
1518998400000 | 9026.3 |
1519084800000 | 8729.73 |
1519171200000 | 8984.98 |
1519257600000 | 9037.07 |
1519344000000 | 9073.27 |
1519603200000 | 9170.2 |
1519689600000 | 9127.53 |
1519776000000 | 9134.39 |
1519862400000 | 9003.78 |
1519948800000 | 8944.83 |
1520208000000 | 8929.34 |
1520294400000 | 8966.15 |
1520380800000 | 8983.62 |
1520467200000 | 8893.17 |
1520553600000 | 8935.45 |
1520812800000 | 8965.41 |
1520899200000 | 8911.99 |
1520985600000 | 8796.41 |
1521072000000 | 8700.72 |
1521158400000 | 8668.24 |
1521417600000 | 8485.7 |
1521504000000 | 8581.88 |
1521590400000 | 8685.8 |
1521676800000 | 8593.58 |
1521763200000 | 8473.8 |
1522022400000 | 8398.62 |
1522108800000 | 8380.58 |
1522195200000 | 8234.49 |
1522281600000 | 8423.81 |
1522368000000 | 8432.09 |
1522627200000 | 8373.46 |
1522713600000 | 8359.86 |
1522800000000 | 8305.03 |
1522886400000 | 8300.84 |
1522972800000 | 8263.19 |
1523232000000 | 8123.15 |
1523318400000 | 7874.01 |
1523404800000 | 7711.95 |
1523491200000 | 7866.1 |
1523577600000 | 7816.27 |
1523836800000 | 7829.32 |
1523923200000 | 7754.51 |
1524009600000 | 8134.33 |
1524096000000 | 8087.05 |
1524182400000 | 7917.74 |
1524441600000 | 7848.77 |
1524528000000 | 7831.44 |
1524614400000 | 7633.53 |
1524700800000 | 7653.9 |
1524787200000 | 7765.46 |
1525046400000 | 7497.63 |
1525132800000 | 7434.1 |
1525219200000 | 7324.32 |
1525305600000 | 7082.22 |
1525392000000 | 7068.81 |
1525651200000 | 6929.97 |
1525737600000 | 6788.12 |
1525824000000 | 6946.75 |
1525910400000 | 7088.31 |
1525996800000 | 6962.99 |
1526256000000 | 7032.02 |
1526342400000 | 6679.29 |
1526428800000 | 6758.71 |
1526515200000 | 6697.68 |
1526601600000 | 6712.85 |
1526860800000 | 6523.38 |
1526947200000 | 6513.79 |
1527033600000 | 6142.72 |
1527120000000 | 6229.54 |
1527206400000 | 6456.56 |
1527465600000 | 6853.69 |
1527552000000 | 6794.98 |
1527638400000 | 6845.24 |
1527724800000 | 6534.19 |
1527811200000 | 6333.5 |
1528070400000 | 6341.08 |
1528156800000 | 6231.25 |
1528243200000 | 6234.77 |
1528329600000 | 6511.99 |
1528416000000 | 6314.92 |
1528675200000 | 6370.25 |
1528761600000 | 6202.56 |
1528848000000 | 5997.52 |
1528934400000 | 5995.2 |
1529020800000 | 5929.28 |
1529280000000 | 5841.18 |
1529366400000 | 5934.42 |
1529452800000 | 5937.64 |
1529539200000 | 5980.26 |
1529625600000 | 6116.86 |
1529884800000 | 5985.65 |
1529971200000 | 6049.06 |
1530057600000 | 6177.28 |
1530144000000 | 6182.51 |
1530230400000 | 6217.3 |
1530489600000 | 6171.46 |
1530576000000 | 6071.22 |
1530662400000 | 6125.63 |
1530748800000 | 6318.09 |
1530835200000 | 6323.55 |
1531094400000 | 6387.63 |
1531180800000 | 5986.43 |
1531267200000 | 5543.43 |
1531353600000 | 5395.62 |
1531440000000 | 5431.4 |
1531699200000 | 5404.59 |
1531785600000 | 5548.37 |
1531872000000 | 5579.62 |
1531958400000 | 5615.36 |
1532044800000 | 5718.25 |
1532304000000 | 5845.9 |
1532390400000 | 5486.26 |
1532476800000 | 5732.21 |
1532563200000 | 5707.14 |
1532649600000 | 5752.09 |
1532908800000 | 5740.45 |
1532995200000 | 5762.83 |
1533081600000 | 5754.37 |
1533168000000 | 5418.97 |
1533254400000 | 5458.5 |
1533513600000 | 5255.98 |
1533600000000 | 5330.48 |
1533686400000 | 5322.52 |
1533772800000 | 5138.3 |
1533859200000 | 4341.46 |
1534118400000 | 3914.2 |
1534204800000 | 4171.84 |
1534291200000 | 4358.83 |
1534377600000 | 4392.8 |
1534464000000 | 4268.39 |
1534723200000 | 4292.57 |
1534809600000 | 4363.27 |
1534896000000 | 4384.35 |
1534982400000 | 4340.62 |
1535068800000 | 4384.66 |
1535328000000 | 4343.78 |
1535414400000 | 4394.6 |
1535500800000 | 4247.66 |
1535587200000 | 4045.35 |
1535673600000 | 4093.66 |
1535932800000 | 4120.62 |
1536019200000 | 4062.27 |
1536105600000 | 4094.85 |
1536192000000 | 4096.04 |
1536278400000 | 4246.37 |
1536537600000 | 4154.79 |
1536624000000 | 4187.5 |
1536710400000 | 4265.37 |
1536796800000 | 4483.21 |
1536883200000 | 4528.88 |
1537142400000 | 4393.21 |
1537228800000 | 4385.03 |
1537315200000 | 4546.14 |
1537401600000 | 4530.37 |
1537488000000 | 4594.56 |
1537747200000 | 4771.17 |
1537833600000 | 4738.33 |
1537920000000 | 4801.07 |
1538006400000 | 4963.23 |
1538092800000 | 4930.11 |
1538352000000 | 4910.49 |
1538438400000 | 4854.44 |
1538524800000 | 4781.46 |
1538611200000 | 4518.96 |
1538697600000 | 4587.55 |
1538956800000 | 4643.83 |
1539043200000 | 4671.43 |
1539129600000 | 4638.14 |
1539216000000 | 4683.86 |
1539302400000 | 4831.59 |
1539561600000 | 5043.33 |
1539648000000 | 5062.53 |
1539734400000 | 5230.97 |
1539820800000 | 5146.81 |
1539907200000 | 5017.06 |
1540166400000 | 4945.14 |
1540252800000 | 4778.59 |
1540339200000 | 4865.05 |
1540425600000 | 4945.42 |
1540512000000 | 4791.66 |
1540771200000 | 4849.86 |
1540857600000 | 4885.4 |
1540944000000 | 4808.03 |
1541030400000 | 4990.48 |
1541116800000 | 5171.57 |
1541376000000 | 5339.29 |
1541462400000 | 5222.24 |
1541548800000 | 5279.35 |
1541635200000 | 5114.48 |
1541721600000 | 5054.57 |
1541980800000 | 4984.67 |
1542067200000 | 5020.5 |
1542153600000 | 5102.95 |
1542240000000 | 5191.57 |
1542326400000 | 5239.95 |
1542585600000 | 5313.34 |
1542672000000 | 5077.19 |
1542758400000 | 5208.96 |
1542844800000 | 5235.62 |
1542931200000 | 5248.1 |
1543190400000 | 5365.57 |
1543276800000 | 5282.51 |
1543363200000 | 5337.65 |
1543449600000 | 5516.81 |
1543536000000 | 5446.07 |
1543795200000 | 5381.51 |
1543881600000 | 5205.73 |
1543968000000 | 5260.8 |
1544054400000 | 5158.19 |
1544140800000 | 5273.21 |
1544400000000 | 5144.95 |
1544486400000 | 5082.73 |
1544572800000 | 5030.71 |
1544659200000 | 5094.29 |
1544745600000 | 5031.13 |
1545004800000 | 4990.76 |
1545091200000 | 5092.63 |
1545177600000 | 5261.51 |
1545264000000 | 5232.63 |
1545350400000 | 5188.19 |
1545609600000 | 5194.6 |
1545696000000 | 5157.78 |
1545782400000 | 5167.52 |
1545868800000 | 5168.58 |
1545955200000 | 5157.19 |
1546214400000 | 5154.96 |
1546387200000 | 4959.3 |
1546473600000 | 4771.33 |
1546560000000 | 4981.7 |
1546819200000 | 5017.17 |
1546905600000 | 4950.43 |
1546992000000 | 4977.86 |
1547078400000 | 5071.91 |
1547164800000 | 5031.99 |
1547424000000 | 5053.66 |
1547510400000 | 5162.78 |
1547596800000 | 5396.15 |
1547683200000 | 5466.65 |
1547769600000 | 5608.07 |
1548028800000 | 5555.05 |
1548115200000 | 5647.36 |
1548201600000 | 5740.34 |
1548288000000 | 5875.5 |
1548374400000 | 5837.28 |
1548633600000 | 5740.46 |
1548720000000 | 5956.48 |
1548806400000 | 6006.9 |
1548892800000 | 6099.55 |
1548979200000 | 5984.79 |
1549238400000 | 5955.28 |
1549324800000 | 5998.99 |
1549411200000 | 5987.17 |
1549497600000 | 5944.88 |
1549584000000 | 5927.53 |
1549843200000 | 6017.74 |
1549929600000 | 6007.54 |
1550016000000 | 5877.59 |
1550102400000 | 5852.79 |
1550188800000 | 5910.82 |
1550448000000 | 5836.39 |
1550534400000 | 5851.2 |
1550620800000 | 5836.31 |
1550707200000 | 5851.05 |
1550793600000 | 5872.59 |
1551052800000 | 5976.41 |
1551139200000 | 5992.65 |
1551225600000 | 5938.2 |
1551312000000 | 5933.68 |
1551398400000 | 5781.18 |
1551657600000 | 5863.31 |
1551744000000 | 5817.9 |
1551830400000 | 5749.51 |
1551916800000 | 5665.2 |
1552003200000 | 5650.13 |
1552262400000 | 5600.74 |
1552348800000 | 5642.93 |
1552435200000 | 5673.83 |
1552521600000 | 5675.39 |
1552608000000 | 5728.12 |
1552867200000 | 5792.14 |
1552953600000 | 5785.81 |
1553040000000 | 5716.37 |
1553126400000 | 5724.17 |
1553212800000 | 5302.75 |
1553472000000 | 5410.36 |
1553558400000 | 5380.65 |
1553644800000 | 5094.25 |
1553731200000 | 5070.99 |
1553817600000 | 5048.02 |
1554076800000 | 5217.18 |
1554163200000 | 5067.69 |
1554249600000 | 5133.07 |
1554336000000 | 5428.28 |
1554422400000 | 5404.9 |
1554681600000 | 5205.04 |
1554768000000 | 5287.15 |
1554854400000 | 5213.45 |
1554940800000 | 5119.37 |
1555027200000 | 5114.67 |
1555286400000 | 5000.1 |
1555372800000 | 5098.07 |
1555459200000 | 5256.92 |
1555545600000 | 5126.29 |
1555632000000 | 5115.1 |
1555891200000 | 5031.95 |
1555977600000 | 5024.06 |
1556064000000 | 5007.02 |
1556150400000 | 4869.19 |
1556236800000 | 4878.36 |
1556496000000 | 4848.92 |
1556582400000 | 4880.06 |
1556668800000 | 4895.96 |
1556755200000 | 4819.87 |
1556841600000 | 4804.35 |
1557100800000 | 4725.39 |
1557187200000 | 4517.54 |
1557273600000 | 4490.05 |
1557360000000 | 4368.26 |
1557446400000 | 4469.13 |
1557705600000 | 4369.08 |
1557792000000 | 4524.64 |
1557878400000 | 4485.97 |
1557964800000 | 4456.45 |
1558051200000 | 4422.54 |
1558310400000 | 4455.24 |
1558396800000 | 4347.51 |
1558483200000 | 4228.74 |
1558569600000 | 4283.16 |
1558656000000 | 4377.23 |
1558915200000 | 4364.35 |
1559001600000 | 4439.45 |
1559088000000 | 4474.28 |
1559174400000 | 4732.11 |
1559260800000 | 4831.7 |
1559520000000 | 4797.79 |
1559606400000 | 4871.54 |
1559692800000 | 4907.99 |
1559779200000 | 4859.09 |
1559865600000 | 5044.19 |
1560124800000 | 5062.44 |
1560211200000 | 4944.32 |
1560297600000 | 4969.19 |
1560384000000 | 4777.71 |
1560470400000 | 4782.96 |
1560729600000 | 4876.65 |
1560816000000 | 5007.81 |
1560902400000 | 5032.6 |
1560988800000 | 5084.23 |
1561075200000 | 5045.79 |
1561334400000 | 5125.2 |
1561420800000 | 5170.98 |
1561507200000 | 5123.31 |
1561593600000 | 5166.32 |
1561680000000 | 5219.54 |
1561939200000 | 5550.91 |
1562025600000 | 5592.43 |
1562112000000 | 5554.63 |
1562198400000 | 5598.8 |
1562284800000 | 5603.58 |
1562544000000 | 5450.02 |
1562630400000 | 5374.62 |
1562716800000 | 5488.37 |
1562803200000 | 5575.98 |
1562889600000 | 5364.8 |
1563148800000 | 5409.67 |
1563235200000 | 5449.79 |
1563321600000 | 5562.83 |
1563408000000 | 5668.59 |
1563494400000 | 5715.63 |
1563753600000 | 5633.75 |
1563840000000 | 5724.27 |
1563926400000 | 5765.73 |
1564012800000 | 5703.91 |
1564099200000 | 5794.62 |
1564358400000 | 5860.4 |
1564444800000 | 5859.61 |
1564531200000 | 5835.91 |
1564617600000 | 5787.92 |
1564704000000 | 5656.13 |
1564963200000 | 5610.16 |
1565049600000 | 5697.83 |
1565136000000 | 5661.89 |
1565222400000 | 5762.04 |
1565308800000 | 5704.96 |
1565568000000 | 5650.13 |
1565654400000 | 5616.4 |
1565740800000 | 5586.52 |
1565827200000 | 5456.5 |
1565913600000 | 5410.53 |
1566172800000 | 5285.31 |
1566259200000 | 5253.21 |
1566345600000 | 5240.6 |
1566432000000 | 5196.28 |
1566518400000 | 5311.17 |
1566777600000 | 5249.32 |
1566864000000 | 5155.52 |
1566950400000 | 5163.09 |
1567036800000 | 5188.72 |
1567123200000 | 5200.54 |
1567382400000 | 5302.33 |
1567468800000 | 5388.89 |
1567555200000 | 5523.75 |
1567641600000 | 5518.82 |
1567728000000 | 5412.1 |
1567987200000 | 5475.19 |
1568073600000 | 5485.58 |
1568160000000 | 5555.94 |
1568246400000 | 5680.06 |
1568332800000 | 5699.66 |
1568592000000 | 5642.67 |
1568678400000 | 5593.78 |
1568764800000 | 5631.28 |
1568851200000 | 5502.61 |
1568937600000 | 5447.89 |
1569196800000 | 5456.7 |
1569283200000 | 5586.96 |
1569369600000 | 5642.04 |
1569456000000 | 5615.21 |
1569542400000 | 5830.54 |
1569801600000 | 5823.32 |
1569888000000 | 5680.69 |
1569974400000 | 5670.13 |
1570060800000 | 5633.01 |
1570147200000 | 5670.36 |
1570406400000 | 5555.13 |
1570492800000 | 5481.89 |
1570579200000 | 5312.28 |
1570665600000 | 5285.65 |
1570752000000 | 5270.61 |
1571011200000 | 4963.88 |
1571097600000 | 5054.5 |
1571184000000 | 5003.2 |
1571270400000 | 5062.81 |
1571356800000 | 5318.98 |
1571616000000 | 5186.61 |
1571702400000 | 5229.2 |
1571788800000 | 5397.8 |
1571875200000 | 5423.94 |
1571961600000 | 5414.32 |
1572220800000 | 5431.74 |
1572307200000 | 5420.37 |
1572393600000 | 5381.43 |
1572480000000 | 5370.33 |
1572566400000 | 5378.6 |
1572825600000 | 5456.34 |
1572912000000 | 5452.1 |
1572998400000 | 5483.08 |
1573084800000 | 5642.15 |
1573171200000 | 5592 |
1573430400000 | 5570.23 |
1573516800000 | 5610.01 |
1573603200000 | 5676.86 |
1573689600000 | 5605.91 |
1573776000000 | 5708.45 |
1574035200000 | 5803.91 |
1574121600000 | 5859.73 |
1574208000000 | 5826.82 |
1574294400000 | 5823.92 |
1574380800000 | 5798.64 |
1574640000000 | 5688.78 |
1574726400000 | 5688.27 |
1574812800000 | 5666.56 |
1574899200000 | 5758.55 |
1574985600000 | 5757.69 |
1575244800000 | 5804.7 |
1575331200000 | 5702.95 |
1575417600000 | 5744.31 |
1575504000000 | 5793.82 |
1575590400000 | 5777.6 |
1575849600000 | 5732.68 |
1575936000000 | 5700.9 |
1576022400000 | 5684.88 |
1576108800000 | 5849.2 |
1576195200000 | 5838.11 |
1576454400000 | 5828.4 |
1576540800000 | 5795.05 |
1576627200000 | 5743.03 |
1576713600000 | 5707.74 |
1576800000000 | 5727.58 |
1577059200000 | 5759.37 |
1577145600000 | 5802.36 |
1577232000000 | 5803.59 |
1577318400000 | 5841.03 |
1577404800000 | 5820.24 |
1577664000000 | 5900.95 |
1577750400000 | 5875.89 |
1577923200000 | 5937.36 |
1578009600000 | 5822.07 |
1578268800000 | 5713.48 |
1578355200000 | 5758.83 |
1578441600000 | 5818.51 |
1578528000000 | 6174.81 |
1578614400000 | 6200.59 |
1578873600000 | 6257.59 |
1578960000000 | 6306.2 |
1579046400000 | 6265.8 |
1579132800000 | 6315.56 |
1579219200000 | 6299.67 |
1579478400000 | 6332.24 |
1579564800000 | 6353.54 |
1579651200000 | 6314.14 |
1579737600000 | 6287.84 |
1579824000000 | 6243.52 |
1580083200000 | 6109.53 |
1580169600000 | 6091.24 |
1580256000000 | 6077.74 |
1580342400000 | 6083.16 |
1580428800000 | 6010.14 |
1580688000000 | 6009.81 |
1580774400000 | 6173.3 |
1580860800000 | 6167.62 |
1580947200000 | 6159.86 |
1581033600000 | 6049.98 |
1581292800000 | 5940.94 |
1581379200000 | 5997.17 |
1581465600000 | 5952.3 |
1581552000000 | 5987.24 |
1581638400000 | 5954.38 |
1581897600000 | 5980.95 |
1581984000000 | 5924.34 |
1582070400000 | 5890.49 |
1582156800000 | 5721.67 |
1582243200000 | 5766.12 |
1582502400000 | 5619.69 |
1582588800000 | 5568.22 |
1582675200000 | 5614.21 |
1582761600000 | 5375.64 |
1582848000000 | 5108.22 |
1583107200000 | 5177.09 |
1583193600000 | 5507.17 |
1583280000000 | 5516.94 |
1583366400000 | 5534.15 |
1583452800000 | 5464.97 |
1583712000000 | 5171.95 |
1583798400000 | 5062.8 |
1583884800000 | 5024.52 |
1583971200000 | 4614.36 |
1584057600000 | 4692.98 |
1584316800000 | 4253.29 |
1584403200000 | 4247.02 |
1584489600000 | 4123.61 |
1584576000000 | 4067.54 |
1584662400000 | 4055.43 |
1584921600000 | 3945.85 |
1585008000000 | 4255.07 |
1585094400000 | 4233.33 |
1585180800000 | 4399.87 |
1585267200000 | 4180.42 |
1585526400000 | 4089.99 |
1585612800000 | 4149.1 |
1585699200000 | 4057.65 |
1585785600000 | 4119.2 |
1585872000000 | 4066.22 |
1586131200000 | 4139.73 |
1586217600000 | 4159.18 |
1586304000000 | 4202.5 |
1586390400000 | 4406.7 |
1586476800000 | 4442.76 |
1586736000000 | 4325.93 |
1586822400000 | 4413.49 |
1586908800000 | 4222.21 |
1586995200000 | 4198.43 |
1587081600000 | 4308.31 |
1587340800000 | 4315.27 |
1587427200000 | 4215.58 |
1587513600000 | 4208.34 |
1587600000000 | 4243.62 |
1587686400000 | 4229.31 |
1587945600000 | 4317.47 |
1588032000000 | 4290.17 |
1588118400000 | 4357.27 |
1588204800000 | 4322.93 |
1588291200000 | 4297.68 |
1588550400000 | 4175.84 |
1588636800000 | 4137.29 |
1588723200000 | 4051.33 |
1588809600000 | 4055.36 |
1588896000000 | 4073.2 |
1589155200000 | 4085.1 |
1589241600000 | 4202.57 |
1589328000000 | 4224.86 |
1589414400000 | 4202.34 |
1589500800000 | 4242.57 |
1589760000000 | 4375.7 |
1589846400000 | 4438.58 |
1589932800000 | 4426.61 |
1590019200000 | 4442.84 |
1590105600000 | 4451.87 |
1590364800000 | 4453.82 |
1590451200000 | 4516.28 |
1590537600000 | 4566.94 |
1590624000000 | 4574.98 |
1590710400000 | 4580.16 |
1590969600000 | 4655.87 |
1591056000000 | 4746.11 |
1591142400000 | 4805.82 |
1591228800000 | 4822.61 |
1591315200000 | 4827.73 |
1591574400000 | 4796.72 |
1591660800000 | 4755.69 |
1591747200000 | 4756.95 |
1591833600000 | 4689.19 |
1591920000000 | 4705.55 |
1592179200000 | 4684.13 |
1592265600000 | 4737.05 |
1592352000000 | 4723.97 |
1592438400000 | 4793.21 |
1592524800000 | 4874.47 |
1592784000000 | 4956.57 |
1592870400000 | 4945.36 |
1592956800000 | 4885.72 |
1593043200000 | 4880.01 |
1593129600000 | 4900.75 |
1593388800000 | 4952.27 |
1593475200000 | 4966.17 |
1593561600000 | 4885.31 |
1593648000000 | 4937.43 |
1593734400000 | 4854.15 |
1593993600000 | 4949.23 |
1594080000000 | 4973.01 |
1594166400000 | 4933.7 |
1594252800000 | 4837.54 |
1594339200000 | 4801.53 |
1594598400000 | 4931.38 |
1594684800000 | 4899.5 |
1594771200000 | 4903.78 |
1594857600000 | 4955.47 |
1594944000000 | 4942.72 |
1595203200000 | 4966.17 |
1595289600000 | 4925.84 |
1595376000000 | 4921.7 |
1595462400000 | 4974.81 |
1595548800000 | 4969.31 |
1595808000000 | 4967.42 |
1595894400000 | 4742.99 |
1595980800000 | 4640.45 |
1596067200000 | 4586.71 |
1596153600000 | 4583.75 |
1596412800000 | 4587.52 |
1596499200000 | 4444.32 |
1596585600000 | 4414.67 |
1596672000000 | 4061.93 |
1596758400000 | 4186.55 |
1597017600000 | 4184.67 |
1597104000000 | 4369.24 |
1597190400000 | 4371.93 |
1597276800000 | 4329.98 |
1597363200000 | 4213.53 |
1597622400000 | 4221.88 |
1597708800000 | 4270.9 |
1597795200000 | 4483.54 |
1597881600000 | 4401.81 |
1597968000000 | 4352.98 |
1598227200000 | 4335.39 |
1598313600000 | 4250.92 |
1598400000000 | 4291.9 |
1598486400000 | 4325.77 |
1598572800000 | 4293.34 |
1598832000000 | 4182.71 |
1598918400000 | 4223.14 |
1599004800000 | 4197.65 |
1599091200000 | 4142.2 |
1599177600000 | 4175.01 |
1599436800000 | 4196.85 |
1599523200000 | 4153.86 |
1599609600000 | 4182.56 |
1599696000000 | 4210.34 |
1599782400000 | 4206.07 |
1600041600000 | 4206.08 |
1600128000000 | 4219.1 |
1600214400000 | 4185.45 |
1600300800000 | 4166.64 |
1600387200000 | 4166.91 |
1600646400000 | 4033.53 |
1600732800000 | 4043.97 |
1600819200000 | 4043.71 |
1600905600000 | 4167.3 |
1600992000000 | 4169.67 |
1601251200000 | 4074.04 |
1601337600000 | 4056.3 |
1601424000000 | 4225.93 |
1601510400000 | 4193.92 |
1601596800000 | 4172.32 |
1601856000000 | 4223 |
1601942400000 | 4170.22 |
1602028800000 | 4112.78 |
1602115200000 | 4078.63 |
1602201600000 | 4173.24 |
1602460800000 | 4195.22 |
1602547200000 | 4146.96 |
1602633600000 | 4208.48 |
1602720000000 | 4149.43 |
1602806400000 | 4226.53 |
1603065600000 | 4283.62 |
1603152000000 | 4314.12 |
1603238400000 | 4343.01 |
1603324800000 | 4232.38 |
1603411200000 | 4170.83 |
1603670400000 | 3984.75 |
1603756800000 | 3961.99 |
1603843200000 | 3827.49 |
1603929600000 | 3823.11 |
1604016000000 | 3743.65 |
1604275200000 | 3792.23 |
1604361600000 | 3861.43 |
1604448000000 | 3908.36 |
1604534400000 | 3938.63 |
1604620800000 | 3942.64 |
1604880000000 | 4287.18 |
1604966400000 | 4305.38 |
1605052800000 | 4668.97 |
1605139200000 | 4732.67 |
1605225600000 | 4824.74 |
1605484800000 | 4782.31 |
1605571200000 | 4661.57 |
1605657600000 | 4816.27 |
1605744000000 | 4993.33 |
1605830400000 | 4957.69 |
1606089600000 | 4720.65 |
1606176000000 | 4632.6 |
1606262400000 | 4688.53 |
1606348800000 | 4791.25 |
1606435200000 | 4769.28 |
1606694400000 | 4590.02 |
1606780800000 | 4732.29 |
1606867200000 | 4725.89 |
1606953600000 | 4809.04 |
1607040000000 | 4764.85 |
1607299200000 | 4742.35 |
1607385600000 | 4792.47 |
1607472000000 | 4833.6 |
1607558400000 | 4815.43 |
1607644800000 | 4898.07 |
1607904000000 | 4940.06 |
1607990400000 | 4990.98 |
1608076800000 | 4991.01 |
1608163200000 | 5089.77 |
1608249600000 | 5158.8 |
1608508800000 | 5043.8 |
1608595200000 | 5127.52 |
1608681600000 | 5165.3 |
1608768000000 | 5204.1 |
1608854400000 | 5195.66 |
1609113600000 | 5348.21 |
1609200000000 | 5471.81 |
1609286400000 | 5554.98 |
1609372800000 | 5485.63 |
1609718400000 | 5549.38 |
1609804800000 | 5561.6 |
1609891200000 | 5721.58 |
1609977600000 | 5699.68 |
1610064000000 | 5778.93 |
1610323200000 | 5674.55 |
1610409600000 | 5733.65 |
1610496000000 | 5810.89 |
1610582400000 | 5776.91 |
1610668800000 | 5591.59 |
1610928000000 | 5692.65 |
1611014400000 | 5730.78 |
1611100800000 | 5762.85 |
1611187200000 | 5702.08 |
1611273600000 | 5626.07 |
1611532800000 | 5571.6 |
1611619200000 | 5614.2 |
1611705600000 | 5381.61 |
1611792000000 | 5473.46 |
1611878400000 | 5384.13 |
1612137600000 | 5546.51 |
1612224000000 | 5596 |
1612310400000 | 5714.58 |
1612396800000 | 5724.95 |
1612483200000 | 5738.51 |
1612742400000 | 5721.94 |
1612828800000 | 5819.42 |
1612915200000 | 5849.42 |
1613001600000 | 5849.12 |
1613088000000 | 5800.8 |
1613347200000 | 5918.75 |
1613433600000 | 5780.43 |
1613520000000 | 5754.1 |
1613606400000 | 5741.1 |
1613692800000 | 5844.49 |
1613952000000 | 5760.83 |
1614038400000 | 5645.64 |
1614124800000 | 5422.9 |
1614211200000 | 5439.11 |
1614297600000 | 5230.81 |
1614556800000 | 5548.46 |
1614643200000 | 5477.64 |
1614729600000 | 5430.84 |
1614816000000 | 5472.89 |
1614902400000 | 5395.58 |
1615161600000 | 5232.1 |
1615248000000 | 5340.79 |
1615334400000 | 5458.81 |
1615420800000 | 5488.63 |
1615507200000 | 5421.69 |
1615766400000 | 5441.79 |
1615852800000 | 5529.31 |
1615939200000 | 5434.45 |
1616025600000 | 5637.35 |
1616112000000 | 5626.13 |
1616371200000 | 4661.21 |
1616457600000 | 4641.43 |
1616544000000 | 4716.64 |
1616630400000 | 4640.86 |
1616716800000 | 4540.94 |
1616976000000 | 4495.73 |
1617062400000 | 4451.01 |
1617148800000 | 4444.33 |
1617235200000 | 4650.37 |
1617321600000 | 4652.49 |
1617580800000 | 4669.07 |
1617667200000 | 4575.9 |
1617753600000 | 4571.05 |
1617840000000 | 4573.42 |
1617926400000 | 4492.89 |
1618185600000 | 4470.92 |
1618272000000 | 4493.57 |
1618358400000 | 4607.5 |
1618444800000 | 4647.92 |
1618531200000 | 4650.54 |
1618790400000 | 4541.34 |
1618876800000 | 4512.23 |
1618963200000 | 4379.98 |
1619049600000 | 4360.59 |
1619136000000 | 4322.18 |
1619395200000 | 4452.52 |
1619481600000 | 4545.07 |
1619568000000 | 4510.2 |
1619654400000 | 4558.63 |
1619740800000 | 4493.5 |
1620000000000 | 4572.37 |
1620086400000 | 4519.49 |
1620172800000 | 4521.53 |
1620259200000 | 4582.26 |
1620345600000 | 4662.45 |
1620604800000 | 4709.29 |
1620691200000 | 4632.43 |
1620777600000 | 4559.82 |
1620864000000 | 4525.49 |
1620950400000 | 4554.81 |
1621209600000 | 4654.5 |
1621296000000 | 4672.15 |
1621382400000 | 4649.47 |
1621468800000 | 4649.84 |
1621555200000 | 4632.74 |
1621814400000 | 4640.72 |
1621900800000 | 4456.48 |
1621987200000 | 4556.82 |
1622073600000 | 4475.66 |
1622160000000 | 4504.29 |
1622419200000 | 4563.84 |
1622505600000 | 4585.75 |
1622592000000 | 4539.31 |
1622678400000 | 4500.07 |
1622764800000 | 4533.8 |
1623024000000 | 4602.1 |
1623110400000 | 4616.96 |
1623196800000 | 4638.81 |
1623283200000 | 4747 |
1623369600000 | 4811.16 |
1623628800000 | 4771.86 |
1623715200000 | 4662.07 |
1623801600000 | 4635.72 |
1623888000000 | 4501.95 |
1623974400000 | 4426.78 |
1624233600000 | 4444.13 |
1624320000000 | 4532.54 |
1624406400000 | 4522.43 |
1624492800000 | 4526.42 |
1624579200000 | 4441.24 |
1624838400000 | 4443.3 |
1624924800000 | 4434.62 |
1625011200000 | 4413.83 |
1625097600000 | 4477.06 |
1625184000000 | 4481.56 |
1625443200000 | 4548.5 |
1625529600000 | 4498.11 |
1625616000000 | 4519.3 |
1625702400000 | 4484.08 |
1625788800000 | 4523.12 |
1626048000000 | 4482.84 |
1626134400000 | 4462.43 |
1626220800000 | 4520.56 |
1626307200000 | 4539.04 |
1626393600000 | 4539.23 |
1626652800000 | 4461.76 |
1626739200000 | 4470.35 |
1626825600000 | 4453.59 |
1626912000000 | 4465.8 |
1626998400000 | 4469.83 |
1627257600000 | 4460.72 |
1627344000000 | 4505.75 |
1627430400000 | 4499.71 |
1627516800000 | 4681.78 |
1627603200000 | 4723.92 |
1627862400000 | 4776.84 |
1627948800000 | 4788 |
1628035200000 | 4765.17 |
1628121600000 | 4798.81 |
1628208000000 | 4760.26 |
1628467200000 | 4719.53 |
1628553600000 | 4790.86 |
1628640000000 | 4702.77 |
1628726400000 | 4876.17 |
1628812800000 | 4904.68 |
1629072000000 | 4980.82 |
1629158400000 | 5028.6 |
1629244800000 | 4969.6 |
1629331200000 | 4901.09 |
1629417600000 | 4930.97 |
1629676800000 | 5030.62 |
1629763200000 | 5089.65 |
1629849600000 | 5057.69 |
1629936000000 | 5044.79 |
1630022400000 | 5106.28 |
1630281600000 | 5094.7 |
1630368000000 | 5183.83 |
1630454400000 | 5188.13 |
1630540800000 | 5207.27 |
1630627200000 | 5134.07 |
1630886400000 | 5166.5 |
1630972800000 | 5058.45 |
1631059200000 | 4916.12 |
1631145600000 | 4980.45 |
1631232000000 | 4944.15 |
1631491200000 | 4938.02 |
1631577600000 | 4930.07 |
1631664000000 | 4905.1 |
1631750400000 | 4847.38 |
1631836800000 | 4790.1 |
1632096000000 | 4690.63 |
1632182400000 | 4685.13 |
1632268800000 | 4762.53 |
1632355200000 | 4658.33 |
1632441600000 | 4538.43 |
1632700800000 | 4586.13 |
1632787200000 | 4522.28 |
1632873600000 | 4553.74 |
1632960000000 | 4615.32 |
1633046400000 | 4599.86 |
1633305600000 | 4568.63 |
1633392000000 | 4563.53 |
1633478400000 | 4499.87 |
1633564800000 | 4592.11 |
1633651200000 | 4563.15 |
1633910400000 | 4612.15 |
1633996800000 | 4575.81 |
1634083200000 | 4553.92 |
1634169600000 | 4483.9 |
1634256000000 | 4457.15 |
1634515200000 | 4406.41 |
1634601600000 | 4441.77 |
1634688000000 | 4495.65 |
1634774400000 | 4473.39 |
1634860800000 | 4477.59 |
1635120000000 | 4530.6 |
1635206400000 | 4601.92 |
1635292800000 | 4649.48 |
1635379200000 | 4650.69 |
1635465600000 | 4612.05 |
1635724800000 | 4707.95 |
1635811200000 | 4683.68 |
1635897600000 | 4708.45 |
1635984000000 | 4771.89 |
1636070400000 | 4814.67 |
1636329600000 | 4894.64 |
1636416000000 | 4911.66 |
1636502400000 | 4906.89 |
1636588800000 | 4879.12 |
1636675200000 | 4865.61 |
1636934400000 | 5073.7 |
1637020800000 | 4873.34 |
1637107200000 | 4825.73 |
1637193600000 | 4726.71 |
1637280000000 | 4627.81 |
1637539200000 | 4633.57 |
1637625600000 | 4226.23 |
1637712000000 | 4427.35 |
1637798400000 | 4534.31 |
1637884800000 | 4289.49 |
1638144000000 | 4204.78 |
1638230400000 | 4059.05 |
1638316800000 | 4219.47 |
1638403200000 | 4061.75 |
1638489600000 | 4154.79 |
1638748800000 | 4168.27 |
1638835200000 | 4369.72 |
1638921600000 | 4370.67 |
1639008000000 | 4405.65 |
1639094400000 | 4375.97 |
1639353600000 | 4545.67 |
1639440000000 | 4491.3 |
1639526400000 | 4411.99 |
1639612800000 | 4411.56 |
1639699200000 | 3851.26 |
1639958400000 | 3464.08 |
1640044800000 | 4473.85 |
1640131200000 | 4380.74 |
1640217600000 | 4813.69 |
1640304000000 | 4848.36 |
1640563200000 | 4982.81 |
1640649600000 | 4706.85 |
1640736000000 | 4542.58 |
1640822400000 | 4330.38 |
1640908800000 | 4203.66 |
1641168000000 | 4459.02 |
1641254400000 | 4367.35 |
1641340800000 | 4445.55 |
1641427200000 | 4404.47 |
1641513600000 | 4456.93 |
1641772800000 | 4475.81 |
1641859200000 | 4483.87 |
1641945600000 | 4618.57 |
1642032000000 | 4637.78 |
1642118400000 | 4625.27 |
1642377600000 | 4689.32 |
1642464000000 | 4389.82 |
1642550400000 | 4619.28 |
1642636800000 | 4563.98 |
1642723200000 | 4534.73 |
1642982400000 | 4293.82 |
1643068800000 | 4402.57 |
1643155200000 | 4368.83 |
1643241600000 | 4440.56 |
1643328000000 | 4432.1 |
1643587200000 | 4524.8 |
1643673600000 | 4553.75 |
1643760000000 | 4496.59 |
1643846400000 | 4393.53 |
1643932800000 | 4358.2 |
1644192000000 | 4472.72 |
1644278400000 | 4507.5 |
1644364800000 | 4606.91 |
1644451200000 | 4615.03 |
1644537600000 | 4663.24 |
1644796800000 | 4507.48 |
1644883200000 | 4584.91 |
1644969600000 | 4580.55 |
1645056000000 | 4531.45 |
1645142400000 | 4555.39 |
1645401600000 | 4563.93 |
1645488000000 | 4462.93 |
1645574400000 | 4453.85 |
1645660800000 | 4021.83 |
1645747200000 | 4296.27 |
1646006400000 | 4301.55 |
1646092800000 | 4318.56 |
1646179200000 | 4295.88 |
1646265600000 | 4378.06 |
1646352000000 | 4266.52 |
1646611200000 | 4213.28 |
1646697600000 | 4166.89 |
1646784000000 | 4224.26 |
1646870400000 | 4173.64 |
1646956800000 | 4223.35 |
1647216000000 | 4297.27 |
1647302400000 | 4300.52 |
1647388800000 | 4336.03 |
1647475200000 | 4425.72 |
1647561600000 | 4426.52 |
1647820800000 | 4473.47 |
1647907200000 | 4556.55 |
1647993600000 | 4540.69 |
1648080000000 | 4539.46 |
1648166400000 | 4525.24 |
1648425600000 | 4506.59 |
1648512000000 | 4662.03 |
1648598400000 | 4730.04 |
1648684800000 | 4727.91 |
1648771200000 | 4759.44 |
1649030400000 | 4872.92 |
1649116800000 | 4895.05 |
1649203200000 | 4842.79 |
1649289600000 | 4911.61 |
1649376000000 | 5035 |
1649635200000 | 5195.95 |
1649721600000 | 5265.84 |
1649808000000 | 5252.39 |
1649894400000 | 5266.97 |
1649980800000 | 5309.65 |
1650240000000 | 5328.88 |
1650326400000 | 5350.25 |
1650412800000 | 5344.76 |
1650499200000 | 5423.9 |
1650585600000 | 5229.47 |
1650844800000 | 5267.14 |
1650931200000 | 5121.8 |
1651017600000 | 5184.49 |
1651104000000 | 5142.06 |
1651190400000 | 5115.89 |
1651449600000 | 5108.08 |
1651536000000 | 5124.17 |
1651622400000 | 5135.08 |
1651708800000 | 5167.58 |
1651795200000 | 5106.88 |
1652054400000 | 5071.06 |
1652140800000 | 5076.17 |
1652227200000 | 4991.42 |
1652313600000 | 4840.2 |
1652400000000 | 4842.34 |
1652659200000 | 4758.91 |
1652745600000 | 4704.96 |
1652832000000 | 4657.28 |
1652918400000 | 4683.29 |
1653004800000 | 4641.9 |
1653264000000 | 4691.09 |
1653350400000 | 4569.63 |
1653436800000 | 4587.46 |
1653523200000 | 4678.97 |
1653609600000 | 4668.55 |
1653868800000 | 4801.8 |
1653955200000 | 4838.81 |
1654041600000 | 4862.27 |
1654128000000 | 4912.55 |
1654214400000 | 4893.62 |
1654473600000 | 4970.64 |
1654560000000 | 4909.13 |
1654646400000 | 4608.39 |
1654732800000 | 4623.23 |
1654819200000 | 4668.84 |
1655078400000 | 4541.63 |
1655164800000 | 4551.27 |
1655251200000 | 4590.85 |
1655337600000 | 4481.36 |
1655424000000 | 4570.99 |
1655683200000 | 4561.91 |
1655769600000 | 4626.42 |
1655856000000 | 4635.6 |
1655942400000 | 4563.65 |
1656028800000 | 4573.93 |
1656288000000 | 4756.63 |
1656374400000 | 4656.27 |
1656460800000 | 4480.39 |
1656547200000 | 4459.6 |
1656633600000 | 4507.55 |
1656892800000 | 4411.74 |
1656979200000 | 4303.99 |
1657065600000 | 4320.04 |
1657152000000 | 4345.04 |
1657238400000 | 4338.16 |
1657497600000 | 4326.48 |
1657584000000 | 4336.79 |
1657670400000 | 4265.33 |
1657756800000 | 4161.39 |
1657843200000 | 4180.88 |
1658102400000 | 4305.61 |
1658188800000 | 4379.37 |
1658275200000 | 4407.91 |
1658361600000 | 4342.25 |
1658448000000 | 4337.27 |
1658707200000 | 4385.99 |
1658793600000 | 4355.86 |
1658880000000 | 4361.15 |
1658966400000 | 4330.02 |
1659052800000 | 4428.12 |
1659312000000 | 4542.28 |
1659398400000 | 4531.23 |
1659484800000 | 4595.16 |
1659571200000 | 4656.75 |
1659657600000 | 4715.08 |
1659916800000 | 4799.56 |
1660003200000 | 4797.96 |
1660089600000 | 4908.4 |
1660176000000 | 4990.35 |
1660262400000 | 4981.55 |
1660521600000 | 4943.6 |
1660608000000 | 5071.62 |
1660694400000 | 5207.77 |
1660780800000 | 5249.75 |
1660867200000 | 5205.03 |
1661126400000 | 5252.52 |
1661212800000 | 5387.78 |
1661299200000 | 5256.56 |
1661385600000 | 5397.57 |
1661472000000 | 5398.62 |
1661731200000 | 5422.44 |
1661817600000 | 5421.02 |
1661904000000 | 5386.15 |
1661990400000 | 5310.75 |
1662076800000 | 5473.29 |
1662336000000 | 5752.54 |
1662422400000 | 5819.43 |
1662508800000 | 5812.51 |
1662595200000 | 5877.08 |
1662681600000 | 6043.58 |
1662940800000 | 6289.35 |
1663027200000 | 5880.68 |
1663113600000 | 5871.04 |
1663200000000 | 5677.86 |
1663286400000 | 5679.22 |
1663545600000 | 5346.73 |
1663632000000 | 5507.98 |
1663718400000 | 5415.85 |
1663804800000 | 5479.64 |
1663891200000 | 5401.24 |
1664150400000 | 5354.67 |
1664236800000 | 5388.01 |
1664323200000 | 5235.67 |
1664409600000 | 5157.95 |
1664496000000 | 5175.99 |
1664755200000 | 5579.92 |
1664841600000 | 5647.67 |
1664928000000 | 5672.42 |
1665014400000 | 5822.03 |
1665100800000 | 5814.32 |
1665360000000 | 5840.01 |
1665446400000 | 5826.76 |
1665532800000 | 5687.79 |
1665619200000 | 5749.22 |
1665705600000 | 5859.19 |
1665964800000 | 6269.72 |
1666051200000 | 6266.74 |
1666137600000 | 6352.42 |
1666224000000 | 6360.35 |
1666310400000 | 6412.67 |
1666569600000 | 6500.64 |
1666656000000 | 6517.84 |
1666742400000 | 6476.26 |
1666828800000 | 6386.23 |
1666915200000 | 6276.32 |
1667174400000 | 6473.87 |
1667260800000 | 6573.86 |
1667347200000 | 6584.2 |
1667433600000 | 6628.77 |
1667520000000 | 6836.94 |
1667779200000 | 7075.44 |
1667865600000 | 7078.66 |
1667952000000 | 7039.46 |
1668038400000 | 7275.98 |
1668124800000 | 7179.86 |
1668384000000 | 7265.19 |
1668470400000 | 7404.8 |
1668556800000 | 7427.53 |
1668643200000 | 7164.62 |
1668729600000 | 7238.31 |
1668988800000 | 7325.96 |
1669075200000 | 7645.8 |
1669161600000 | 7773.91 |
1669248000000 | 7756.57 |
1669334400000 | 7752.81 |
1669593600000 | 7845.11 |
1669680000000 | 7909.69 |
1669766400000 | 7928.1 |
1669852800000 | 7955.37 |
1669939200000 | 7771.05 |
1670198400000 | 7767.82 |
1670284800000 | 7839.15 |
1670371200000 | 7550.43 |
1670457600000 | 7571.62 |
1670544000000 | 7768.53 |
1670803200000 | 8060.02 |
1670889600000 | 8144.66 |
1670976000000 | 7863.82 |
1671062400000 | 8108.99 |
1671148800000 | 8176.17 |
1671408000000 | 8510.25 |
1671494400000 | 8514.68 |
1671580800000 | 8505.83 |
1671667200000 | 8521.58 |
1671753600000 | 8558.82 |
1672012800000 | 8666.87 |
1672099200000 | 8543.22 |
1672185600000 | 8498.6299 |
1672272000000 | 8737.4 |
1672358400000 | 8770.75 |
1672617600000 | 8989.3799 |
1672704000000 | 8969.51 |
1672790400000 | 8825.19 |
1672876800000 | 8164.44 |
1672963200000 | 8514.29 |
1673222400000 | 8238.3799 |
1673308800000 | 7949.21 |
1673395200000 | 7555.79 |
1673481600000 | 7971.69 |
1673568000000 | 7929.44 |
1673827200000 | 8279.66 |
1673913600000 | 8472 |
1674000000000 | 8554.24 |
1674086400000 | 8622.01 |
1674172800000 | 8760.19 |
1674432000000 | 8644.01 |
1674518400000 | 8609.86 |
1674604800000 | 8484.91 |
1674691200000 | 8366.85 |
1674777600000 | 8348.26 |
1675036800000 | 8192.91 |
1675123200000 | 8021.91 |
1675209600000 | 7603.48 |
1675296000000 | 7700.32 |
1675382400000 | 8152.95 |
1675641600000 | 8058.8 |
1675728000000 | 7357.63 |
1675814400000 | 7358.3 |
1675900800000 | 7358.4 |
1675987200000 | 7356.27 |
1676246400000 | 7352.51 |
1676332800000 | 7352.54 |
1676419200000 | 8078.34 |
1676505600000 | 8238.03 |
1676592000000 | 8231.24 |
1676851200000 | 8326.61 |
1676937600000 | 8244.1 |
1677024000000 | 8178.95 |
1677110400000 | 8198.03 |
1677196800000 | 8112.34 |
1677456000000 | 8394.06 |
1677542400000 | 8469.82 |
1677628800000 | 8634.54 |
1677715200000 | 8591.47 |
1677801600000 | 8522.92 |
1678060800000 | 8880.8 |
1678147200000 | 8832.11 |
1678233600000 | 9037.2 |
1678320000000 | 8990.16 |
1678406400000 | 8914.3 |
1678665600000 | 8793.4599 |
1678752000000 | 8602.59 |
1678838400000 | 8485.47 |
1678924800000 | 8671.24 |
1679011200000 | 8441.76 |
1679270400000 | 8213.89 |
1679356800000 | 8111.52 |
1679443200000 | 8276.94 |
1679529600000 | 8382.7099 |
1679616000000 | 8302.11 |
1679875200000 | 8233.55 |
1679961600000 | 7943.27 |
1680048000000 | 8186.93 |
1680134400000 | 8128.32 |
1680220800000 | 7989.37 |
1680480000000 | 8091.52 |
1680566400000 | 8336.62 |
1680652800000 | 8185.53 |
1680739200000 | 8177.09 |
1680825600000 | 8154.82 |
1681084800000 | 8418.78 |
1681171200000 | 8483.89 |
1681257600000 | 8527.39 |
1681344000000 | 8493.59 |
1681430400000 | 8414.8 |
1681689600000 | 8350.34 |
1681776000000 | 8278.11 |
1681862400000 | 8362.93 |
1681948800000 | 8274.51 |
1682035200000 | 8274.81 |
1682294400000 | 8278.08 |
1682380800000 | 8063.1 |
1682467200000 | 7911.37 |
1682553600000 | 7928.57 |
1682640000000 | 7627.98 |
1682899200000 | 7625.13 |
1682985600000 | 7487.69 |
1683072000000 | 7509.19 |
1683158400000 | 7475.91 |
1683244800000 | 7338.45 |
1683504000000 | 7631.44 |
1683590400000 | 7627 |
1683676800000 | 7567.62 |
1683763200000 | 8199 |
1683849600000 | 8125.75 |
1684108800000 | 7510.67 |
1684195200000 | 7540.36 |
1684281600000 | 7610.29 |
1684368000000 | 7328.71 |
1684454400000 | 7320.03 |
1684713600000 | 7228.18 |
1684800000000 | 7231.67 |
1684886400000 | 7130.63 |
1684972800000 | 7104.14 |
1685059200000 | 7334.51 |
1685318400000 | 7569.52 |
1685404800000 | 7771.38 |
1685491200000 | 7523.31 |
1685577600000 | 7590.7 |
1685664000000 | 7853.38 |
1685923200000 | 8156.3 |
1686009600000 | 8104.93 |
1686096000000 | 7790.26 |
1686182400000 | 7726.13 |
1686268800000 | 7821.93 |
1686528000000 | 7653.02 |
1686614400000 | 7452.53 |
1686700800000 | 7399.79 |
1686787200000 | 7568.5 |
1686873600000 | 7545.7 |
1687132800000 | 7265.55 |
1687219200000 | 7272.93 |
1687305600000 | 7196.42 |
1687392000000 | 7252.11 |
1687478400000 | 7270.97 |
1687737600000 | 7284.8 |
1687824000000 | 7160.03 |
1687910400000 | 7156.33 |
1687996800000 | 7157.02 |
1688083200000 | 7153.57 |
1688342400000 | 7485.78 |
1688428800000 | 7443.5 |
1688515200000 | 7550.08 |
1688601600000 | 7578.94 |
1688688000000 | 7615.01 |
1688947200000 | 7669.42 |
1689033600000 | 7810.1 |
1689120000000 | 7797.09 |
1689206400000 | 7850.63 |
1689292800000 | 7916.94 |
1689552000000 | 8048.13 |
1689638400000 | 7573.19 |
1689724800000 | 7826.82 |
1689811200000 | 7942.16 |
1689897600000 | 7863.7 |
1690156800000 | 7796.11 |
1690243200000 | 7734.47 |
1690329600000 | 7900.19 |
1690416000000 | 8070.16 |
1690502400000 | 8384.47 |
1690761600000 | 8499.5 |
1690848000000 | 8426.51 |
1690934400000 | 8528.18 |
1691020800000 | 8421.9599 |
1691107200000 | 8657.53 |
1691366400000 | 8728.47 |
1691452800000 | 8627.4599 |
1691539200000 | 8889.57 |
1691625600000 | 8733.79 |
1691712000000 | 9021.8799 |
1691971200000 | 8983.45 |
1692057600000 | 8930.14 |
1692144000000 | 8864.93 |
1692230400000 | 8939.95 |
1692316800000 | 8647.73 |
1692576000000 | 8955.81 |
1692662400000 | 8873.81 |
1692748800000 | 8660.33 |
1692835200000 | 9076.53 |
1692921600000 | 9044.97 |
1693180800000 | 9318.68 |
1693267200000 | 9261.73 |
1693353600000 | 9228.01 |
1693440000000 | 9148.42 |
1693526400000 | 9297.24 |
1693785600000 | 9357.28 |
1693872000000 | 9479.91 |
1693958400000 | 9421.99 |
1694044800000 | 9580.43 |
1694131200000 | 9587.1299 |
1694390400000 | 9342.42 |
1694476800000 | 9340.97 |
1694563200000 | 9170.2099 |
1694649600000 | 9307.42 |
1694736000000 | 9060.7 |
1694995200000 | 8770.5 |
1695081600000 | 8858.1299 |
1695168000000 | 8785.01 |
1695254400000 | 9055.59 |
1695340800000 | 9046.02 |
1695600000000 | 9307.48 |
1695686400000 | 9203.53 |
1695772800000 | 9141.73 |
1695859200000 | 9166.48 |
1695945600000 | 9348.26 |
1696204800000 | 9517.6299 |
1696291200000 | 9502.8799 |
1696377600000 | 9274.6 |
1696464000000 | 9423.66 |
1696550400000 | 9396.36 |
1696809600000 | 9116.81 |
1696896000000 | 9323.73 |
1696982400000 | 9225.68 |
1697068800000 | 9154.4 |
1697155200000 | 8981.4 |
1697414400000 | 8807.4 |
1697500800000 | 8971.56 |
1697587200000 | 8619.83 |
1697673600000 | 8556.62 |
1697760000000 | 8274.39 |
1698019200000 | 8492.67 |
1698105600000 | 8728.24 |
1698192000000 | 8152.29 |
1698278400000 | 8378.64 |
1698364800000 | 8401.5 |
1698624000000 | 8368.73 |
1698710400000 | 8188.55 |
1698796800000 | 8221.04 |
1698883200000 | 8367.86 |
1698969600000 | 8409.61 |
1699228800000 | 8567.93 |
1699315200000 | 8535.84 |
1699401600000 | 8543.77 |
1699488000000 | 8517.57 |
1699574400000 | 8410.75 |
1699833600000 | 8201.8799 |
1699920000000 | 8316.06 |
1700006400000 | 8302.6 |
1700092800000 | 8470.95 |
1700179200000 | 8520.83 |
1700438400000 | 8603.57 |
1700524800000 | 8723.45 |
1700611200000 | 8664.92 |
1700697600000 | 8576.61 |
1700784000000 | 8636.28 |
1701043200000 | 8819.19 |
1701129600000 | 8829.9 |
1701216000000 | 8779.3 |
1701302400000 | 8688.8799 |
1701388800000 | 8782.8 |
1701648000000 | 8870.25 |
1701734400000 | 8828.26 |
1701820800000 | 8636.48 |
1701907200000 | 8766.94 |
1701993600000 | 8667.84 |
1702252800000 | 8505.22 |
1702339200000 | 8518.65 |
1702425600000 | 8304.64 |
1702512000000 | 8673.7099 |
1702598400000 | 8880.26 |
1702857600000 | 8691.76 |
1702944000000 | 8597.1 |
1703030400000 | 8569.23 |
1703116800000 | 8657.72 |
1703203200000 | 8411.16 |
1703462400000 | 8123.34 |
1703548800000 | 8133.65 |
1703635200000 | 8042.36 |
1703721600000 | 8161.9 |
1703808000000 | 8158.25 |
1704153600000 | 8237.9599 |
1704240000000 | 8011.3 |
1704326400000 | 8179.08 |
1704412800000 | 8228.9599 |
1704672000000 | 8440.4 |
1704758400000 | 8357.16 |
1704844800000 | 8508.85 |
1704931200000 | 8536.67 |
1705017600000 | 8620.07 |
1705276800000 | 8675.89 |
1705363200000 | 8636.66 |
1705449600000 | 8611.85 |
1705536000000 | 8588.8799 |
1705622400000 | 8547.75 |
1705881600000 | 8541.43 |
1705968000000 | 8452.65 |
1706054400000 | 8620.89 |
1706140800000 | 8669.97 |
1706227200000 | 8843.85 |
1706486400000 | 8964.59 |
1706572800000 | 8949.1 |
1706659200000 | 8959.24 |
1706745600000 | 9126.09 |
1706832000000 | 9109.8 |
1707091200000 | 9184.43 |
1707177600000 | 9247.19 |
1707264000000 | 9177.08 |
1707350400000 | 9283.79 |
1707436800000 | 9369.7099 |
1707696000000 | 9478.61 |
1707782400000 | 9304.7 |
1707868800000 | 9377.91 |
1707955200000 | 9570.26 |
1708041600000 | 9523.64 |
1708300800000 | 9471.08 |
1708387200000 | 9610.05 |
1708473600000 | 9524.53 |
1708560000000 | 9542.87 |
1708646400000 | 9551.72 |
1708905600000 | 9467.2 |
1708992000000 | 9326.83 |
1709078400000 | 9196.89 |
1709164800000 | 9277.09 |
1709251200000 | 9103.45 |
1709510400000 | 8877.45 |
1709596800000 | 8821.98 |
1709683200000 | 8713.43 |
1709769600000 | 8993.29 |
1709856000000 | 9068.53 |
1710115200000 | 9060.43 |
1710201600000 | 9007.23 |
1710288000000 | 8813.16 |
1710374400000 | 8786.04 |
1710460800000 | 8700.28 |
1710720000000 | 8599.9599 |
1710806400000 | 8813.05 |
1710892800000 | 8824.69 |
1710979200000 | 9216.22 |
1711065600000 | 9137.24 |
1711324800000 | 9026.4 |
1711411200000 | 8844.3799 |
1711497600000 | 8830.74 |
1711584000000 | 9117.45 |
1711670400000 | 9133.57 |
1711929600000 | 9285.16 |
1712016000000 | 9223.45 |
1712102400000 | 9208.68 |
1712188800000 | 9454.25 |
1712275200000 | 9945.34 |
1712534400000 | 9984.03 |
1712620800000 | 9979 |
1712707200000 | 9960.83 |
1712793600000 | 9956.22 |
1712880000000 | 9942.04 |
1713139200000 | 9766.81 |
1713225600000 | 9627.09 |
1713312000000 | 9606.32 |
1713398400000 | 9611.77 |
1713484800000 | 9812.98 |
1713744000000 | 9757.41 |
1713830400000 | 9742.23 |
1713916800000 | 9858.2 |
1714003200000 | 9851.59 |
1714089600000 | 10076.32 |
1714348800000 | 10291.1299 |
1714435200000 | 10274.62 |
1714521600000 | 10238.7099 |
1714608000000 | 10454.59 |
1714694400000 | 10512.45 |
1714953600000 | 10543.79 |
1715040000000 | 10668.87 |
1715126400000 | 10567.12 |
1715212800000 | 10611.74 |
1715299200000 | 10563.1 |
1715558400000 | 10439.84 |
1715644800000 | 10589.44 |
1715731200000 | 10552.06 |
1715817600000 | 10694.34 |
1715904000000 | 11049.45 |
1716163200000 | 11146.43 |
1716249600000 | 11396.83 |
1716336000000 | 11389.55 |
1716422400000 | 11271.29 |
1716508800000 | 11116.27 |
1716768000000 | 11144.61 |
1716854400000 | 11167.57 |
1716940800000 | 10966.12 |
1717027200000 | 10976.73 |
1717113600000 | 10882.76 |
1717372800000 | 11039.47 |
1717459200000 | 10656.48 |
1717545600000 | 10756.61 |
1717632000000 | 10662.75 |
1717718400000 | 10488.2099 |
1717977600000 | 10323.3799 |
1718064000000 | 10427.33 |
1718150400000 | 10559.23 |
1718236800000 | 10789.44 |
1718323200000 | 10727.66 |
1718582400000 | 10680.25 |
1718668800000 | 10766.2099 |
1718755200000 | 10790.7099 |
1718841600000 | 10967.87 |
1718928000000 | 10965.14 |
1719187200000 | 10946.18 |
1719273600000 | 10828.17 |
1719360000000 | 10668.09 |
1719446400000 | 10884.09 |
1719532800000 | 10847.57 |
1719792000000 | 10602.44 |
1719878400000 | 10714.93 |
1719964800000 | 11002.36 |
1720051200000 | 11207.29 |
1720137600000 | 11145.72 |
1720396800000 | 11139.18 |
1720483200000 | 10971.64 |
1720569600000 | 10894.45 |
1720656000000 | 11227.72 |
1720742400000 | 11180.59 |
1721001600000 | 11194.01 |
1721088000000 | 11249.59 |
1721174400000 | 11245.66 |
1721260800000 | 11254.64 |
1721347200000 | 11291.36 |
1721606400000 | 11399.22 |
1721692800000 | 11338.47 |
1721779200000 | 11222.5 |
1721865600000 | 11028.79 |
1721952000000 | 11055.4599 |
1722211200000 | 10874.65 |
1722297600000 | 10805.6 |
1722384000000 | 10766.91 |
1722470400000 | 10934.6299 |
1722556800000 | 10524.9599 |
1722816000000 | 9909.98 |
1722902400000 | 9835.68 |
1722988800000 | 10002.52 |
1723075200000 | 10074.9599 |
1723161600000 | 9845.5 |
1723420800000 | 9811.28 |
1723507200000 | 9902.65 |
1723593600000 | 9784.6299 |
1723680000000 | 9928.78 |
1723766400000 | 9742.35 |
1724025600000 | 9979.15 |
1724112000000 | 9868.3799 |
1724198400000 | 9792.1299 |
1724284800000 | 9819.5 |
1724371200000 | 9539.77 |
1724630400000 | 9433.52 |
1724716800000 | 9625.74 |
1724803200000 | 9641.59 |
1724889600000 | 9694.33 |
1724976000000 | 9698.18 |
1725235200000 | 10049.93 |
1725321600000 | 9948.01 |
1725408000000 | 9908.7 |
1725494400000 | 9864.58 |
1725580800000 | 9661.15 |
1725840000000 | 9578.01 |
1725926400000 | 9526.39 |
1726012800000 | 9355.25 |
1726099200000 | 9501.58 |
1726185600000 | 9645.12 |
1726444800000 | 9505.53 |
1726531200000 | 9678.37 |
1726617600000 | 9728.49 |
1726704000000 | 9952.6 |
1726790400000 | 9823.12 |
1727049600000 | 9824 |
1727136000000 | 9999.51 |
1727222400000 | 9868.12 |
1727308800000 | 9791.04 |
1727395200000 | 9741.28 |
1727654400000 | 9628.8 |
1727740800000 | 9345.62 |
1727827200000 | 8989.61 |
1727913600000 | 8882.27 |
1728000000000 | 9076.14 |
1728259200000 | 8989.48 |
1728345600000 | 9031.75 |
1728432000000 | 9156.06 |
1728518400000 | 8971 |
1728604800000 | 8862.19 |
1728864000000 | 8707.19 |
1728950400000 | 8882.26 |
1729036800000 | 8980.03 |
1729123200000 | 9034.26 |
1729209600000 | 8783.6 |
1729468800000 | 8603.37 |
1729555200000 | 8802.75 |
1729641600000 | 8666.2 |
1729728000000 | 8846.42 |
1729814400000 | 8858.4599 |
1730073600000 | 8876.18 |
1730160000000 | 8877.25 |
1730246400000 | 8930.29 |
1730332800000 | 8748.44 |
STOXX Turkey | STOXX Emerging Markets | |
---|---|---|
2017 | 37.523039383117 | 37.93088337597 |
2018 | -42.207731935921 | -15.67852486957 |
2019 | 13.928019414917 | 20.650968691234 |
2020 | -6.5927265175812 | 19.026347226938 |
2021 | -23.291413797684 | -3.2871038052987 |
2022 | 108.645561249 | -21.206620358924 |
2023 | -6.9834392725833 | 11.265656296475 |
2024 | 8.6870240656158 | 14.651881957709 |
Methodology
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213334464 | SWTRP | .SWTRP | |
Gross Return EUR | CH1213334456 | SWTRGR | .SWTRGR | |
Net Return EUR | CH1213334449 | SWTRR | .SWTRR | |
Price USD | CH1213334431 | SWTRL | .SWTRL | |
Net Return USD | CH1213334415 | SWTRV | .SWTRV | |
Gross Return USD | CH1213334423 | SWTRGV | .SWTRGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BIM BIRLESIK MAGAZALAR | Personal Care, Drug and Grocery Stores | Turkey | 9.637% |
TURK HAVA YOLLARI | Travel and Leisure | Turkey | 8.879% |
KOC HLDG | Energy | Turkey | 8.520% |
AKBANK | Banks | Turkey | 7.234% |
TURKIYE PETROL RAFIN. | Energy | Turkey | 6.109% |
HACI OMER SABANCI HLDG | Financial Services | Turkey | 5.307% |
TURKCELL ILETISIM HIZM. | Telecommunications | Turkey | 4.672% |
TURKIYE IS BANKASI | Banks | Turkey | 4.599% |
ENKA INSAAT | Construction and Materials | Turkey | 3.921% |
EREGLI DEMIR CELIK | Basic Resources | Turkey | 3.920% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Turkey
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.