Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey
Index Description
The STOXX Turkey Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Turkey covering approximately 85% of investable market capitalization. STOXX Turkey Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey | 191.2 | 68.6 | 1.9 | 1.3 | 7.1 | 0.2 | 10.3 | 0.2 | 10.6 |
STOXX Emerging Markets | 21,645.6 | 8,210.6 | 3.8 | 0.8 | 716.5 | 0.0 | 8.7 | 0.0 | 7.0 |
Supersector weighting (top 10)
Banks | 19.0 |
---|---|
Energy | 15.2 |
Personal Care, Drug and Grocery Stores | 12.2 |
Travel and Leisure | 11.1 |
Industrial Goods and Services | 6.9 |
Basic Resources | 6.1 |
Telecommunications | 6.0 |
Financial Services | 5.2 |
Construction and Materials | 4.6 |
Automobiles and Parts | 4.2 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey | -9.9 | 18.9 | 6.0 | 87.1 | 86.5 | N/A | N/A | 6.0 | 23.2 | 13.2 |
STOXX Emerging Markets | 1.6 | 10.4 | 16.5 | -8.4 | 27.8 | N/A | N/A | 16.5 | -2.9 | 5.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey | N/A | N/A | 26.6 | 39.3 | 37.1 | N/A | N/A | 0.1 | 0.5 | 0.3 |
STOXX Emerging Markets | N/A | N/A | 13.2 | 16.0 | 17.7 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey | 0.5 | 0.4 | 0.3 | 0.2 | 0.3 | 27.7 | 23.3 | 25.8 | 39.0 | 36.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey | 0.8 | 0.6 | 0.6 | 0.6 | 0.6 | -5.1 | 0.5 | -0.4 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Turkey
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey | 6.7 | 7.4 | 6.1 | 6.1 | 1.3 | 2.5 | 0.8 | N/A |
STOXX Emerging Markets | 16.4 | 13.3 | 15.0 | 15.0 | 1.8 | 2.5 | 0.9 | 32.1 |
Performance and annual returns
STOXX Turkey | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1016.23 |
1001462400000 | 1000.6 |
1001548800000 | 1001.44 |
1001635200000 | 1031.46 |
1001894400000 | 1035.99 |
1001980800000 | 1040.2 |
1002067200000 | 1006.25 |
1002153600000 | 1013.67 |
1002240000000 | 991 |
1002499200000 | 969.34 |
1002585600000 | 981.22 |
1002672000000 | 1023.25 |
1002758400000 | 1156.6 |
1002844800000 | 1114.49 |
1003104000000 | 1122.84 |
1003190400000 | 1111.88 |
1003276800000 | 1165.88 |
1003363200000 | 1134.05 |
1003449600000 | 1123.73 |
1003708800000 | 1207.68 |
1003795200000 | 1277.69 |
1003881600000 | 1260.01 |
1003968000000 | 1226.41 |
1004054400000 | 1300.66 |
1004313600000 | 1299.45 |
1004400000000 | 1313.19 |
1004486400000 | 1309.23 |
1004572800000 | 1285.56 |
1004659200000 | 1367.98 |
1004918400000 | 1396.81 |
1005004800000 | 1431.71 |
1005091200000 | 1391.24 |
1005177600000 | 1414.2 |
1005264000000 | 1345.06 |
1005523200000 | 1386.08 |
1005609600000 | 1365.97 |
1005696000000 | 1449.43 |
1005782400000 | 1547.15 |
1005868800000 | 1562.01 |
1006128000000 | 1759.14 |
1006214400000 | 1687.9 |
1006300800000 | 1620.24 |
1006387200000 | 1664.14 |
1006473600000 | 1646 |
1006732800000 | 1707.49 |
1006819200000 | 1661.87 |
1006905600000 | 1574.26 |
1006992000000 | 1535.43 |
1007078400000 | 1654.11 |
1007337600000 | 1620.75 |
1007424000000 | 1604.1 |
1007510400000 | 1726.8 |
1007596800000 | 1861.36 |
1007683200000 | 1858.92 |
1007942400000 | 1862.86 |
1008028800000 | 1866.27 |
1008115200000 | 1903.48 |
1008201600000 | 1917.8 |
1008288000000 | 1887.7 |
1008547200000 | 1887.7 |
1008633600000 | 1890.31 |
1008720000000 | 1863.33 |
1008806400000 | 1831.07 |
1008892800000 | 1833.43 |
1009152000000 | 1847.38 |
1009238400000 | 1874.9 |
1009324800000 | 1914.57 |
1009411200000 | 2013.3 |
1009497600000 | 2026.91 |
1009756800000 | 2012.98 |
1009929600000 | 2058.98 |
1010016000000 | 2108.99 |
1010102400000 | 2120.92 |
1010361600000 | 2262.11 |
1010448000000 | 2233.55 |
1010534400000 | 2095.07 |
1010620800000 | 2082.63 |
1010707200000 | 2050.01 |
1010966400000 | 2071.75 |
1011052800000 | 2024.9 |
1011139200000 | 1914.81 |
1011225600000 | 1944.37 |
1011312000000 | 1987.77 |
1011571200000 | 1959.08 |
1011657600000 | 1947.54 |
1011744000000 | 1954.1 |
1011830400000 | 1994.4 |
1011916800000 | 1979.69 |
1012176000000 | 1975.34 |
1012262400000 | 1937.05 |
1012348800000 | 1931.66 |
1012435200000 | 2064.67 |
1012521600000 | 2090.15 |
1012780800000 | 2025.13 |
1012867200000 | 1934.99 |
1012953600000 | 1851.09 |
1013040000000 | 1740.8 |
1013126400000 | 1614.27 |
1013385600000 | 1697.86 |
1013472000000 | 1700.9 |
1013558400000 | 1763.7 |
1013644800000 | 1757.06 |
1013731200000 | 1699.98 |
1013990400000 | 1661.96 |
1014076800000 | 1668.52 |
1014163200000 | 1615.49 |
1014249600000 | 1610.16 |
1014336000000 | 1603.2 |
1014595200000 | 1603.2 |
1014681600000 | 1553.14 |
1014768000000 | 1596.28 |
1014854400000 | 1595.32 |
1014940800000 | 1659.07 |
1015200000000 | 1705.27 |
1015286400000 | 1654.5 |
1015372800000 | 1669 |
1015459200000 | 1711.83 |
1015545600000 | 1737.24 |
1015804800000 | 1675.83 |
1015891200000 | 1607.98 |
1015977600000 | 1563.19 |
1016064000000 | 1572.72 |
1016150400000 | 1607.08 |
1016409600000 | 1574.03 |
1016496000000 | 1570.87 |
1016582400000 | 1608.87 |
1016668800000 | 1718.24 |
1016755200000 | 1761.5 |
1017014400000 | 1799.38 |
1017100800000 | 1727.31 |
1017187200000 | 1777.55 |
1017273600000 | 1765.95 |
1017360000000 | 1750.45 |
1017619200000 | 1735.43 |
1017705600000 | 1782.24 |
1017792000000 | 1715.3 |
1017878400000 | 1790.93 |
1017964800000 | 1833.88 |
1018224000000 | 1751.02 |
1018310400000 | 1840.39 |
1018396800000 | 1868.58 |
1018483200000 | 1908.43 |
1018569600000 | 1887.12 |
1018828800000 | 1949.48 |
1018915200000 | 1905.47 |
1019001600000 | 1897.44 |
1019088000000 | 1858.57 |
1019174400000 | 1848.14 |
1019433600000 | 1789.14 |
1019520000000 | 1787.45 |
1019606400000 | 1771.32 |
1019692800000 | 1723.62 |
1019779200000 | 1792 |
1020038400000 | 1748.01 |
1020124800000 | 1705.72 |
1020211200000 | 1688.11 |
1020297600000 | 1660.51 |
1020384000000 | 1673.86 |
1020643200000 | 1658.2 |
1020729600000 | 1699.3 |
1020816000000 | 1766.39 |
1020902400000 | 1749.24 |
1020988800000 | 1691.78 |
1021248000000 | 1685.8 |
1021334400000 | 1663.67 |
1021420800000 | 1634.69 |
1021507200000 | 1598.76 |
1021593600000 | 1463.76 |
1021852800000 | 1509.48 |
1021939200000 | 1543.6 |
1022025600000 | 1491.48 |
1022112000000 | 1512.95 |
1022198400000 | 1527.74 |
1022457600000 | 1591.01 |
1022544000000 | 1543.89 |
1022630400000 | 1518.38 |
1022716800000 | 1457.09 |
1022803200000 | 1456.77 |
1023062400000 | 1438.59 |
1023148800000 | 1469.51 |
1023235200000 | 1459.65 |
1023321600000 | 1461.53 |
1023408000000 | 1403.16 |
1023667200000 | 1351.88 |
1023753600000 | 1296.5 |
1023840000000 | 1257.82 |
1023926400000 | 1279.14 |
1024012800000 | 1203.57 |
1024272000000 | 1141.75 |
1024358400000 | 1227.49 |
1024444800000 | 1201.94 |
1024531200000 | 1149.34 |
1024617600000 | 1153.22 |
1024876800000 | 1112.51 |
1024963200000 | 1134.1 |
1025049600000 | 1037.83 |
1025136000000 | 1122.84 |
1025222400000 | 1173.06 |
1025481600000 | 1215.44 |
1025568000000 | 1123.28 |
1025654400000 | 1104.45 |
1025740800000 | 1105.78 |
1025827200000 | 1149.54 |
1026086400000 | 1053.07 |
1026172800000 | 1030.15 |
1026259200000 | 1056.68 |
1026345600000 | 1066.46 |
1026432000000 | 1148.4 |
1026691200000 | 1135.22 |
1026777600000 | 1151.9 |
1026864000000 | 1314.11 |
1026950400000 | 1299.32 |
1027036800000 | 1273.09 |
1027296000000 | 1220.84 |
1027382400000 | 1214.99 |
1027468800000 | 1147.65 |
1027555200000 | 1166.53 |
1027641600000 | 1194.05 |
1027900800000 | 1205.49 |
1027987200000 | 1223.9 |
1028073600000 | 1206.9 |
1028160000000 | 1272.27 |
1028246400000 | 1313.65 |
1028505600000 | 1297.67 |
1028592000000 | 1287.1 |
1028678400000 | 1290.58 |
1028764800000 | 1291.63 |
1028851200000 | 1262.36 |
1029110400000 | 1230.15 |
1029196800000 | 1243.01 |
1029283200000 | 1216.8 |
1029369600000 | 1158.76 |
1029456000000 | 1187.72 |
1029715200000 | 1170.17 |
1029801600000 | 1153.01 |
1029888000000 | 1146.87 |
1029974400000 | 1115.53 |
1030060800000 | 1106.06 |
1030320000000 | 1107.35 |
1030406400000 | 1100.45 |
1030492800000 | 1120.44 |
1030579200000 | 1145.09 |
1030665600000 | 1145.09 |
1030924800000 | 1131.08 |
1031011200000 | 1125.01 |
1031097600000 | 1137.92 |
1031184000000 | 1133.35 |
1031270400000 | 1172.22 |
1031529600000 | 1128.43 |
1031616000000 | 1063.37 |
1031702400000 | 1102.6 |
1031788800000 | 1098.14 |
1031875200000 | 1098.66 |
1032134400000 | 1078.44 |
1032220800000 | 1096.32 |
1032307200000 | 1100.73 |
1032393600000 | 1101 |
1032480000000 | 1106.62 |
1032739200000 | 1105.69 |
1032825600000 | 1079.03 |
1032912000000 | 1083.7 |
1032998400000 | 1061.13 |
1033084800000 | 1054.24 |
1033344000000 | 1049.53 |
1033430400000 | 1076.95 |
1033516800000 | 1077.74 |
1033603200000 | 1064.46 |
1033689600000 | 1062.57 |
1033948800000 | 1054.3 |
1034035200000 | 1045.72 |
1034121600000 | 1092.92 |
1034208000000 | 1125.28 |
1034294400000 | 1122.27 |
1034553600000 | 1087.64 |
1034640000000 | 1127.13 |
1034726400000 | 1111.02 |
1034812800000 | 1169.14 |
1034899200000 | 1198.62 |
1035158400000 | 1221.39 |
1035244800000 | 1240.4 |
1035331200000 | 1199.32 |
1035417600000 | 1237.47 |
1035504000000 | 1243.62 |
1035763200000 | 1253.16 |
1035849600000 | 1252.42 |
1035936000000 | 1212.73 |
1036022400000 | 1225.19 |
1036108800000 | 1219.45 |
1036368000000 | 1321.25 |
1036454400000 | 1481.41 |
1036540800000 | 1455.35 |
1036627200000 | 1666.4 |
1036713600000 | 1641.42 |
1036972800000 | 1565.75 |
1037059200000 | 1468.32 |
1037145600000 | 1515.13 |
1037232000000 | 1588.32 |
1037318400000 | 1695.44 |
1037577600000 | 1760.18 |
1037664000000 | 1663.88 |
1037750400000 | 1656.2 |
1037836800000 | 1737.5 |
1037923200000 | 1715.43 |
1038182400000 | 1682.9 |
1038268800000 | 1653.04 |
1038355200000 | 1679.93 |
1038441600000 | 1681.74 |
1038528000000 | 1745.15 |
1038787200000 | 1773.02 |
1038873600000 | 1735.88 |
1038960000000 | 1731.45 |
1039046400000 | 1728.1 |
1039132800000 | 1719.24 |
1039392000000 | 1644.82 |
1039478400000 | 1701.89 |
1039564800000 | 1643.11 |
1039651200000 | 1704 |
1039737600000 | 1713.62 |
1039996800000 | 1622.71 |
1040083200000 | 1473.3 |
1040169600000 | 1459.11 |
1040256000000 | 1383.26 |
1040342400000 | 1411.59 |
1040601600000 | 1330.34 |
1040688000000 | 1288.15 |
1040774400000 | 1334.27 |
1040860800000 | 1301.65 |
1040947200000 | 1305.68 |
1041206400000 | 1292.33 |
1041292800000 | 1281.31 |
1041465600000 | 1304.77 |
1041552000000 | 1348.99 |
1041811200000 | 1274.44 |
1041897600000 | 1175.16 |
1041984000000 | 1245.16 |
1042070400000 | 1247.36 |
1042156800000 | 1255 |
1042416000000 | 1294.04 |
1042502400000 | 1241.12 |
1042588800000 | 1261.58 |
1042675200000 | 1293.08 |
1042761600000 | 1271.73 |
1043020800000 | 1307.01 |
1043107200000 | 1312.05 |
1043193600000 | 1314.72 |
1043280000000 | 1356.81 |
1043366400000 | 1350.04 |
1043625600000 | 1398.26 |
1043712000000 | 1362.24 |
1043798400000 | 1361.91 |
1043884800000 | 1396.19 |
1043971200000 | 1397.37 |
1044230400000 | 1391.39 |
1044316800000 | 1326.45 |
1044403200000 | 1329.2 |
1044489600000 | 1354.64 |
1044576000000 | 1375.99 |
1044835200000 | 1361.21 |
1044921600000 | 1361.21 |
1045008000000 | 1361.21 |
1045094400000 | 1361.21 |
1045180800000 | 1361.21 |
1045440000000 | 1403.21 |
1045526400000 | 1472.2 |
1045612800000 | 1443.02 |
1045699200000 | 1456.21 |
1045785600000 | 1473.09 |
1046044800000 | 1426.75 |
1046131200000 | 1410.75 |
1046217600000 | 1432.37 |
1046304000000 | 1464.73 |
1046390400000 | 1476.83 |
1046649600000 | 1241.92 |
1046736000000 | 1321 |
1046822400000 | 1357.45 |
1046908800000 | 1350.6 |
1046995200000 | 1364.27 |
1047254400000 | 1351.61 |
1047340800000 | 1333.99 |
1047427200000 | 1317.7 |
1047513600000 | 1303.79 |
1047600000000 | 1299.92 |
1047859200000 | 1098.66 |
1047945600000 | 1292.32 |
1048032000000 | 1168.7 |
1048118400000 | 1133.25 |
1048204800000 | 1090.67 |
1048464000000 | 1017.72 |
1048550400000 | 1078.13 |
1048636800000 | 1114.91 |
1048723200000 | 1145.37 |
1048809600000 | 1159.51 |
1049068800000 | 1134.76 |
1049155200000 | 1186.5 |
1049241600000 | 1197.86 |
1049328000000 | 1255.32 |
1049414400000 | 1298.05 |
1049673600000 | 1349.33 |
1049760000000 | 1312.77 |
1049846400000 | 1356.99 |
1049932800000 | 1303.16 |
1050019200000 | 1298.78 |
1050278400000 | 1386.29 |
1050364800000 | 1392.95 |
1050451200000 | 1416.55 |
1050537600000 | 1401.13 |
1050624000000 | 1403.29 |
1050883200000 | 1445.16 |
1050969600000 | 1424.14 |
1051056000000 | 1411.36 |
1051142400000 | 1382.75 |
1051228800000 | 1415.29 |
1051488000000 | 1421.22 |
1051574400000 | 1437.86 |
1051660800000 | 1476.27 |
1051747200000 | 1485.11 |
1051833600000 | 1471.41 |
1052092800000 | 1459.38 |
1052179200000 | 1421.19 |
1052265600000 | 1398.97 |
1052352000000 | 1420.07 |
1052438400000 | 1409.02 |
1052697600000 | 1421.93 |
1052784000000 | 1420.97 |
1052870400000 | 1400.64 |
1052956800000 | 1370.64 |
1053043200000 | 1366.88 |
1053302400000 | 1363.25 |
1053388800000 | 1406.91 |
1053475200000 | 1386.15 |
1053561600000 | 1432.21 |
1053648000000 | 1496.04 |
1053907200000 | 1514.81 |
1053993600000 | 1528.93 |
1054080000000 | 1596.58 |
1054166400000 | 1585.46 |
1054252800000 | 1589.08 |
1054512000000 | 1628.07 |
1054598400000 | 1592.24 |
1054684800000 | 1553.83 |
1054771200000 | 1556.51 |
1054857600000 | 1552.53 |
1055116800000 | 1504.07 |
1055203200000 | 1475.77 |
1055289600000 | 1474.37 |
1055376000000 | 1465.53 |
1055462400000 | 1489.06 |
1055721600000 | 1554.95 |
1055808000000 | 1576.52 |
1055894400000 | 1562.88 |
1055980800000 | 1521.18 |
1056067200000 | 1507.23 |
1056326400000 | 1489.11 |
1056412800000 | 1488.73 |
1056499200000 | 1498.18 |
1056585600000 | 1531.64 |
1056672000000 | 1554.49 |
1056931200000 | 1556.94 |
1057017600000 | 1552.83 |
1057104000000 | 1551.62 |
1057190400000 | 1562.93 |
1057276800000 | 1527.27 |
1057536000000 | 1500.11 |
1057622400000 | 1519.19 |
1057708800000 | 1481.35 |
1057795200000 | 1502.93 |
1057881600000 | 1513.84 |
1058140800000 | 1560.4 |
1058227200000 | 1602.1 |
1058313600000 | 1565.86 |
1058400000000 | 1574.22 |
1058486400000 | 1561.86 |
1058745600000 | 1579.38 |
1058832000000 | 1529.31 |
1058918400000 | 1497.74 |
1059004800000 | 1486.32 |
1059091200000 | 1500.68 |
1059350400000 | 1499.76 |
1059436800000 | 1473.85 |
1059523200000 | 1480.32 |
1059609600000 | 1500.71 |
1059696000000 | 1503.42 |
1059955200000 | 1595.95 |
1060041600000 | 1682.79 |
1060128000000 | 1645.66 |
1060214400000 | 1684.92 |
1060300800000 | 1685.69 |
1060560000000 | 1724.7 |
1060646400000 | 1732.72 |
1060732800000 | 1732.35 |
1060819200000 | 1720.04 |
1060905600000 | 1742.94 |
1061164800000 | 1704.27 |
1061251200000 | 1706.21 |
1061337600000 | 1694.5 |
1061424000000 | 1742.16 |
1061510400000 | 1762.96 |
1061769600000 | 1736.3 |
1061856000000 | 1727.37 |
1061942400000 | 1700.67 |
1062028800000 | 1684.65 |
1062115200000 | 1702.06 |
1062374400000 | 1728.17 |
1062460800000 | 1711.89 |
1062547200000 | 1722.16 |
1062633600000 | 1718.41 |
1062720000000 | 1725.09 |
1062979200000 | 1713.32 |
1063065600000 | 1782.75 |
1063152000000 | 1820.4 |
1063238400000 | 1848.53 |
1063324800000 | 1885.45 |
1063584000000 | 1876.46 |
1063670400000 | 1930.35 |
1063756800000 | 1920.74 |
1063843200000 | 2006.13 |
1063929600000 | 2051.95 |
1064188800000 | 2086.39 |
1064275200000 | 2102.26 |
1064361600000 | 2072.02 |
1064448000000 | 2044.12 |
1064534400000 | 2031.62 |
1064793600000 | 1931 |
1064880000000 | 1907.38 |
1064966400000 | 1967.58 |
1065052800000 | 2013.33 |
1065139200000 | 2073.07 |
1065398400000 | 2331.75 |
1065484800000 | 2309.82 |
1065571200000 | 2238.16 |
1065657600000 | 2179.37 |
1065744000000 | 2252.77 |
1066003200000 | 2176.76 |
1066089600000 | 2171.76 |
1066176000000 | 2224.99 |
1066262400000 | 2233.66 |
1066348800000 | 2173.62 |
1066608000000 | 2180.54 |
1066694400000 | 2169.39 |
1066780800000 | 2134.76 |
1066867200000 | 2043.08 |
1066953600000 | 2023.32 |
1067212800000 | 1932.36 |
1067299200000 | 1945.53 |
1067385600000 | 1948.09 |
1067472000000 | 2095.1 |
1067558400000 | 2164.25 |
1067817600000 | 2275.55 |
1067904000000 | 2241.57 |
1067990400000 | 2251.74 |
1068076800000 | 2097.44 |
1068163200000 | 2131.15 |
1068422400000 | 2108.92 |
1068508800000 | 2057.75 |
1068595200000 | 2152.83 |
1068681600000 | 2201.8 |
1068768000000 | 2210.38 |
1069027200000 | 2167.83 |
1069113600000 | 2196.6 |
1069200000000 | 2181.34 |
1069286400000 | 1990.11 |
1069372800000 | 2013.77 |
1069632000000 | 2013.77 |
1069718400000 | 2015.83 |
1069804800000 | 2015.83 |
1069891200000 | 2015.83 |
1069977600000 | 2026.86 |
1070236800000 | 2254.88 |
1070323200000 | 2259.14 |
1070409600000 | 2284.19 |
1070496000000 | 2254.92 |
1070582400000 | 2299.4 |
1070841600000 | 2375.13 |
1070928000000 | 2365.04 |
1071014400000 | 2311.42 |
1071100800000 | 2278.13 |
1071187200000 | 2343.5 |
1071446400000 | 2423.09 |
1071532800000 | 2390.46 |
1071619200000 | 2398.94 |
1071705600000 | 2456.36 |
1071792000000 | 2515.2 |
1072051200000 | 2545.21 |
1072137600000 | 2528.67 |
1072224000000 | 2526.94 |
1072310400000 | 2621.87 |
1072396800000 | 2699.39 |
1072656000000 | 2699.7 |
1072742400000 | 2762.79 |
1072828800000 | 2804.77 |
1073001600000 | 2910.6 |
1073260800000 | 3052.68 |
1073347200000 | 2959.68 |
1073433600000 | 3015.57 |
1073520000000 | 3013.79 |
1073606400000 | 3143.46 |
1073865600000 | 3105.6 |
1073952000000 | 3081.96 |
1074038400000 | 2925.69 |
1074124800000 | 2983.07 |
1074211200000 | 2827.47 |
1074470400000 | 2775.22 |
1074556800000 | 2979.22 |
1074643200000 | 2987.02 |
1074729600000 | 2922.79 |
1074816000000 | 2926.82 |
1075075200000 | 2915.82 |
1075161600000 | 2829.64 |
1075248000000 | 2832.47 |
1075334400000 | 2714.18 |
1075420800000 | 2725.63 |
1075680000000 | 2726.15 |
1075766400000 | 2725.33 |
1075852800000 | 2738.93 |
1075939200000 | 2693.87 |
1076025600000 | 2648.66 |
1076284800000 | 2757.66 |
1076371200000 | 2743.97 |
1076457600000 | 2877.4 |
1076544000000 | 3070.13 |
1076630400000 | 3092.03 |
1076889600000 | 3089.35 |
1076976000000 | 3059.76 |
1077062400000 | 3159.73 |
1077148800000 | 2970.54 |
1077235200000 | 2963.83 |
1077494400000 | 2905.31 |
1077580800000 | 2942.66 |
1077667200000 | 2968.11 |
1077753600000 | 2982.91 |
1077840000000 | 3005.58 |
1078099200000 | 2993.28 |
1078185600000 | 3070.69 |
1078272000000 | 3023.31 |
1078358400000 | 3006.07 |
1078444800000 | 3053.45 |
1078704000000 | 3085.26 |
1078790400000 | 3086.67 |
1078876800000 | 3131.17 |
1078963200000 | 3056.67 |
1079049600000 | 3043.66 |
1079308800000 | 3073.61 |
1079395200000 | 3026.25 |
1079481600000 | 3003.77 |
1079568000000 | 3059.47 |
1079654400000 | 3147.73 |
1079913600000 | 3154.67 |
1080000000000 | 3143.46 |
1080086400000 | 3160.07 |
1080172800000 | 3163.95 |
1080259200000 | 3235.52 |
1080518400000 | 3280.85 |
1080604800000 | 3122.94 |
1080691200000 | 3164.72 |
1080777600000 | 3192.33 |
1080864000000 | 3209.82 |
1081123200000 | 3165.38 |
1081209600000 | 3136.35 |
1081296000000 | 3089.76 |
1081382400000 | 2968.18 |
1081468800000 | 2969.43 |
1081728000000 | 2903.45 |
1081814400000 | 2848.47 |
1081900800000 | 2788.54 |
1081987200000 | 2787.62 |
1082073600000 | 2888.09 |
1082332800000 | 3011.31 |
1082419200000 | 2917.74 |
1082505600000 | 2849.01 |
1082592000000 | 2871.16 |
1082678400000 | 2874.28 |
1082937600000 | 2707.79 |
1083024000000 | 2614.54 |
1083110400000 | 2591.97 |
1083196800000 | 2528.83 |
1083283200000 | 2601.37 |
1083542400000 | 2525.39 |
1083628800000 | 2641.99 |
1083715200000 | 2640.4 |
1083801600000 | 2482.86 |
1083888000000 | 2355.39 |
1084147200000 | 2270.7 |
1084233600000 | 2339.32 |
1084320000000 | 2342.91 |
1084406400000 | 2283.74 |
1084492800000 | 2287.86 |
1084752000000 | 2171.56 |
1084838400000 | 2186.07 |
1084924800000 | 2204.82 |
1085011200000 | 2213.54 |
1085097600000 | 2259.09 |
1085356800000 | 2353.91 |
1085443200000 | 2307.54 |
1085529600000 | 2385.7 |
1085616000000 | 2395.74 |
1085702400000 | 2406.79 |
1085961600000 | 2376.53 |
1086048000000 | 2318.57 |
1086134400000 | 2339.34 |
1086220800000 | 2374.88 |
1086307200000 | 2522.39 |
1086566400000 | 2601.51 |
1086652800000 | 2524.32 |
1086739200000 | 2504.62 |
1086825600000 | 2558.07 |
1086912000000 | 2517.77 |
1087171200000 | 2434.77 |
1087257600000 | 2474.93 |
1087344000000 | 2458.94 |
1087430400000 | 2446.96 |
1087516800000 | 2458.87 |
1087776000000 | 2427.42 |
1087862400000 | 2419.83 |
1087948800000 | 2416.08 |
1088035200000 | 2432.32 |
1088121600000 | 2492.01 |
1088380800000 | 2542.26 |
1088467200000 | 2553.12 |
1088553600000 | 2614.75 |
1088640000000 | 2692.55 |
1088726400000 | 2762.47 |
1088985600000 | 2776.57 |
1089072000000 | 2730.79 |
1089158400000 | 2746.27 |
1089244800000 | 2701.24 |
1089331200000 | 2732.45 |
1089590400000 | 2745.65 |
1089676800000 | 2771.35 |
1089763200000 | 2796.9 |
1089849600000 | 2831.62 |
1089936000000 | 2871.67 |
1090195200000 | 2831.81 |
1090281600000 | 2797.89 |
1090368000000 | 2725.29 |
1090454400000 | 2709.58 |
1090540800000 | 2732.77 |
1090800000000 | 2658.74 |
1090886400000 | 2669.91 |
1090972800000 | 2711.32 |
1091059200000 | 2743.23 |
1091145600000 | 2790.74 |
1091404800000 | 2830.03 |
1091491200000 | 2796.97 |
1091577600000 | 2706.16 |
1091664000000 | 2755.29 |
1091750400000 | 2746.62 |
1092009600000 | 2749.21 |
1092096000000 | 2761.88 |
1092182400000 | 2663.42 |
1092268800000 | 2615.34 |
1092355200000 | 2635.77 |
1092614400000 | 2634.23 |
1092700800000 | 2750.24 |
1092787200000 | 2697.05 |
1092873600000 | 2691.48 |
1092960000000 | 2691.75 |
1093219200000 | 2634.58 |
1093305600000 | 2679.74 |
1093392000000 | 2658.59 |
1093478400000 | 2654.56 |
1093564800000 | 2681.76 |
1093824000000 | 2684.42 |
1093910400000 | 2746.36 |
1093996800000 | 2789.52 |
1094083200000 | 2792.68 |
1094169600000 | 2820.64 |
1094428800000 | 2811.87 |
1094515200000 | 2874.54 |
1094601600000 | 2965.46 |
1094688000000 | 2965.03 |
1094774400000 | 2890.87 |
1095033600000 | 2889.52 |
1095120000000 | 3017.18 |
1095206400000 | 2997.45 |
1095292800000 | 3000.69 |
1095379200000 | 2826.56 |
1095638400000 | 2765.97 |
1095724800000 | 2906.67 |
1095811200000 | 2951.61 |
1095897600000 | 3103.16 |
1095984000000 | 3102.95 |
1096243200000 | 3055.66 |
1096329600000 | 3083.64 |
1096416000000 | 3066.34 |
1096502400000 | 3024.13 |
1096588800000 | 2986.38 |
1096848000000 | 3030.73 |
1096934400000 | 2989.18 |
1097020800000 | 3100.11 |
1097107200000 | 3129.17 |
1097193600000 | 3222.66 |
1097452800000 | 3196.01 |
1097539200000 | 3126.66 |
1097625600000 | 3186 |
1097712000000 | 3133.14 |
1097798400000 | 3185.72 |
1098057600000 | 3182.22 |
1098144000000 | 3205.45 |
1098230400000 | 3141.27 |
1098316800000 | 3147.32 |
1098403200000 | 3164.08 |
1098662400000 | 3123.42 |
1098748800000 | 3161.87 |
1098835200000 | 3232.89 |
1098921600000 | 3298.1 |
1099008000000 | 3309.28 |
1099267200000 | 3276.76 |
1099353600000 | 3333.01 |
1099440000000 | 3378.02 |
1099526400000 | 3316.09 |
1099612800000 | 3373.13 |
1099872000000 | 3265.2 |
1099958400000 | 3249.59 |
1100044800000 | 3256.38 |
1100131200000 | 3198.05 |
1100217600000 | 3167.97 |
1100476800000 | 3163.64 |
1100563200000 | 3178.84 |
1100649600000 | 3294.97 |
1100736000000 | 3385.94 |
1100822400000 | 3405.15 |
1101081600000 | 3374.62 |
1101168000000 | 3463.98 |
1101254400000 | 3481.41 |
1101340800000 | 3491.36 |
1101427200000 | 3479.31 |
1101686400000 | 3385.44 |
1101772800000 | 3326.14 |
1101859200000 | 3383.35 |
1101945600000 | 3491.17 |
1102032000000 | 3508.4 |
1102291200000 | 3534.17 |
1102377600000 | 3549.37 |
1102464000000 | 3424.38 |
1102550400000 | 3380.04 |
1102636800000 | 3418.29 |
1102896000000 | 3555.89 |
1102982400000 | 3535.68 |
1103068800000 | 3525.8 |
1103155200000 | 3605.83 |
1103241600000 | 3717.17 |
1103500800000 | 3748.78 |
1103587200000 | 3650.49 |
1103673600000 | 3720.58 |
1103760000000 | 3768.2 |
1103846400000 | 3799.63 |
1104105600000 | 3859.9 |
1104192000000 | 3906.69 |
1104278400000 | 3898.58 |
1104364800000 | 3939.2 |
1104451200000 | 3924.6 |
1104710400000 | 4009.57 |
1104796800000 | 3878.64 |
1104883200000 | 3731.43 |
1104969600000 | 3694.08 |
1105056000000 | 3839.6 |
1105315200000 | 3905.46 |
1105401600000 | 3995.49 |
1105488000000 | 4069.61 |
1105574400000 | 4125.17 |
1105660800000 | 4102.12 |
1105920000000 | 4233.32 |
1106006400000 | 4202.39 |
1106092800000 | 4239.53 |
1106179200000 | 4239.53 |
1106265600000 | 4223.83 |
1106524800000 | 4166.39 |
1106611200000 | 4214.93 |
1106697600000 | 4271.62 |
1106784000000 | 4257.84 |
1106870400000 | 4251.54 |
1107129600000 | 4274.07 |
1107216000000 | 4348.2 |
1107302400000 | 4350.01 |
1107388800000 | 4301.45 |
1107475200000 | 4374.04 |
1107734400000 | 4423.81 |
1107820800000 | 4372.22 |
1107907200000 | 4256.21 |
1107993600000 | 4225.77 |
1108080000000 | 4299.11 |
1108339200000 | 4362.97 |
1108425600000 | 4416.77 |
1108512000000 | 4324.93 |
1108598400000 | 4279.87 |
1108684800000 | 4291.57 |
1108944000000 | 4243.01 |
1109030400000 | 4235.51 |
1109116800000 | 4237.51 |
1109203200000 | 4317.3 |
1109289600000 | 4445.62 |
1109548800000 | 4545.26 |
1109635200000 | 4429.63 |
1109721600000 | 4333.77 |
1109808000000 | 4427.86 |
1109894400000 | 4468.01 |
1110153600000 | 4482.69 |
1110240000000 | 4451.48 |
1110326400000 | 4417.43 |
1110412800000 | 4302.86 |
1110499200000 | 4397.45 |
1110758400000 | 4199 |
1110844800000 | 4089.23 |
1110931200000 | 3874.25 |
1111017600000 | 3763.95 |
1111104000000 | 3899.67 |
1111363200000 | 3720.18 |
1111449600000 | 3848.86 |
1111536000000 | 3691.21 |
1111622400000 | 3826.84 |
1111708800000 | 3930 |
1111968000000 | 3742.22 |
1112054400000 | 3654.37 |
1112140800000 | 3740.53 |
1112227200000 | 3918.21 |
1112313600000 | 3996.09 |
1112572800000 | 3866.71 |
1112659200000 | 3932.66 |
1112745600000 | 4010.98 |
1112832000000 | 4011.84 |
1112918400000 | 3967.17 |
1113177600000 | 3916.01 |
1113264000000 | 3879.24 |
1113350400000 | 3944.65 |
1113436800000 | 3758.21 |
1113523200000 | 3640.11 |
1113782400000 | 3540.61 |
1113868800000 | 3701.31 |
1113955200000 | 3740.01 |
1114041600000 | 3784.52 |
1114128000000 | 3818.53 |
1114387200000 | 3811.64 |
1114473600000 | 3759.72 |
1114560000000 | 3661.71 |
1114646400000 | 3548.98 |
1114732800000 | 3570.78 |
1114992000000 | 3684.75 |
1115078400000 | 3697.29 |
1115164800000 | 3817.55 |
1115251200000 | 3937.56 |
1115337600000 | 3876.78 |
1115596800000 | 3831.56 |
1115683200000 | 3805.54 |
1115769600000 | 3795.74 |
1115856000000 | 3885.04 |
1115942400000 | 3880.53 |
1116201600000 | 3803.55 |
1116288000000 | 3810.31 |
1116374400000 | 3868.88 |
1116460800000 | 3874.53 |
1116547200000 | 3903.55 |
1116806400000 | 3698.5 |
1116892800000 | 3672.15 |
1116979200000 | 3682.78 |
1117065600000 | 3658.75 |
1117152000000 | 3754.52 |
1117411200000 | 3850.87 |
1117497600000 | 3951.29 |
1117584000000 | 3964.71 |
1117670400000 | 4084.58 |
1117756800000 | 4056.7 |
1118016000000 | 3950.29 |
1118102400000 | 3942.43 |
1118188800000 | 4012.68 |
1118275200000 | 3951.2 |
1118361600000 | 3981.88 |
1118620800000 | 3917.54 |
1118707200000 | 3944.46 |
1118793600000 | 4002.72 |
1118880000000 | 4082.22 |
1118966400000 | 4104.52 |
1119225600000 | 4126.38 |
1119312000000 | 4152.71 |
1119398400000 | 4181.06 |
1119484800000 | 4218.7 |
1119571200000 | 4221.43 |
1119830400000 | 4150.66 |
1119916800000 | 4193.27 |
1120003200000 | 4257.49 |
1120089600000 | 4261.16 |
1120176000000 | 4370.08 |
1120435200000 | 4364.31 |
1120521600000 | 4286.93 |
1120608000000 | 4350.9 |
1120694400000 | 4309.29 |
1120780800000 | 4355.94 |
1121040000000 | 4355.59 |
1121126400000 | 4340.35 |
1121212800000 | 4404.99 |
1121299200000 | 4495.47 |
1121385600000 | 4478.25 |
1121644800000 | 4473.99 |
1121731200000 | 4522.79 |
1121817600000 | 4522.14 |
1121904000000 | 4605.03 |
1121990400000 | 4568.88 |
1122249600000 | 4599.7 |
1122336000000 | 4483.19 |
1122422400000 | 4577.52 |
1122508800000 | 4638.71 |
1122595200000 | 4688.38 |
1122854400000 | 4742.78 |
1122940800000 | 4689.61 |
1123027200000 | 4746.48 |
1123113600000 | 4832.51 |
1123200000000 | 4793.91 |
1123459200000 | 4806.79 |
1123545600000 | 4732.94 |
1123632000000 | 4735.42 |
1123718400000 | 4608.46 |
1123804800000 | 4380.48 |
1124064000000 | 4393.38 |
1124150400000 | 4399.13 |
1124236800000 | 4274 |
1124323200000 | 4304.13 |
1124409600000 | 4349.9 |
1124668800000 | 4464.71 |
1124755200000 | 4511.89 |
1124841600000 | 4530 |
1124928000000 | 4629.04 |
1125014400000 | 4684.36 |
1125273600000 | 4680.47 |
1125360000000 | 4682.19 |
1125446400000 | 4878.19 |
1125532800000 | 5063.84 |
1125619200000 | 5016.84 |
1125878400000 | 5072.13 |
1125964800000 | 5059.54 |
1126051200000 | 4977.3 |
1126137600000 | 4988.46 |
1126224000000 | 5104.49 |
1126483200000 | 5179.23 |
1126569600000 | 5114.24 |
1126656000000 | 5139.12 |
1126742400000 | 5254.95 |
1126828800000 | 5257.89 |
1127088000000 | 5228.83 |
1127174400000 | 5300.51 |
1127260800000 | 5341.21 |
1127347200000 | 5245.94 |
1127433600000 | 5199.3 |
1127692800000 | 5253.8 |
1127779200000 | 5229.21 |
1127865600000 | 5130.88 |
1127952000000 | 5196 |
1128038400000 | 5247.26 |
1128297600000 | 5404.63 |
1128384000000 | 5577.95 |
1128470400000 | 5398.51 |
1128556800000 | 5177.23 |
1128643200000 | 5196.53 |
1128902400000 | 5210.16 |
1128988800000 | 5304.42 |
1129075200000 | 5122.74 |
1129161600000 | 4911.88 |
1129248000000 | 4828.93 |
1129507200000 | 4926.17 |
1129593600000 | 4878.75 |
1129680000000 | 4737.99 |
1129766400000 | 4871.25 |
1129852800000 | 4892.76 |
1130112000000 | 4951.93 |
1130198400000 | 4936.33 |
1130284800000 | 4876.02 |
1130371200000 | 4856.44 |
1130457600000 | 4823.63 |
1130716800000 | 4952 |
1130803200000 | 5083.69 |
1130889600000 | 5161.71 |
1130976000000 | 5157.89 |
1131062400000 | 5144.15 |
1131321600000 | 5213.7 |
1131408000000 | 5200.64 |
1131494400000 | 5216.41 |
1131580800000 | 5331.96 |
1131667200000 | 5241.95 |
1131926400000 | 5252.37 |
1132012800000 | 5289.86 |
1132099200000 | 5371.77 |
1132185600000 | 5442.46 |
1132272000000 | 5411.74 |
1132531200000 | 5458.09 |
1132617600000 | 5386.53 |
1132704000000 | 5573.35 |
1132790400000 | 5716.27 |
1132876800000 | 5697.3 |
1133136000000 | 5658.83 |
1133222400000 | 5802.55 |
1133308800000 | 5920.18 |
1133395200000 | 5932.03 |
1133481600000 | 5970.24 |
1133740800000 | 6059.38 |
1133827200000 | 6027.07 |
1133913600000 | 5930.94 |
1134000000000 | 5958.34 |
1134086400000 | 5768.17 |
1134345600000 | 5916.25 |
1134432000000 | 5842.89 |
1134518400000 | 5876.77 |
1134604800000 | 5820.32 |
1134691200000 | 5823.54 |
1134950400000 | 5871.79 |
1135036800000 | 5828.29 |
1135123200000 | 5891.66 |
1135209600000 | 5954 |
1135296000000 | 6041.51 |
1135555200000 | 6065.08 |
1135641600000 | 6039.1 |
1135728000000 | 6078.01 |
1135814400000 | 6163.91 |
1135900800000 | 6146.87 |
1136160000000 | 6123.91 |
1136246400000 | 6295.59 |
1136332800000 | 6445.07 |
1136419200000 | 6500.67 |
1136505600000 | 6598.24 |
1136764800000 | 6566.15 |
1136851200000 | 6529.51 |
1136937600000 | 6558.3 |
1137024000000 | 6553.4 |
1137110400000 | 6541.19 |
1137369600000 | 6879.62 |
1137456000000 | 6925.58 |
1137542400000 | 6719.36 |
1137628800000 | 6865.24 |
1137715200000 | 6991.38 |
1137974400000 | 6927.87 |
1138060800000 | 6990.12 |
1138147200000 | 7188.26 |
1138233600000 | 7221.07 |
1138320000000 | 7139.98 |
1138579200000 | 7057.46 |
1138665600000 | 7043.98 |
1138752000000 | 7133.9 |
1138838400000 | 7025.49 |
1138924800000 | 6913.78 |
1139184000000 | 7000.64 |
1139270400000 | 6977.54 |
1139356800000 | 6822.32 |
1139443200000 | 6876.31 |
1139529600000 | 7002.73 |
1139788800000 | 6874.85 |
1139875200000 | 6794.52 |
1139961600000 | 6819.65 |
1140048000000 | 7069.06 |
1140134400000 | 7252.05 |
1140393600000 | 7337.42 |
1140480000000 | 7336.55 |
1140566400000 | 7225.25 |
1140652800000 | 7312.01 |
1140739200000 | 7349.72 |
1140998400000 | 7532.45 |
1141084800000 | 7420.81 |
1141171200000 | 7534.17 |
1141257600000 | 7474.34 |
1141344000000 | 7348.06 |
1141603200000 | 7263.02 |
1141689600000 | 6854.25 |
1141776000000 | 6530.59 |
1141862400000 | 6558.86 |
1141948800000 | 6491.35 |
1142208000000 | 6820.04 |
1142294400000 | 6606.44 |
1142380800000 | 6702.25 |
1142467200000 | 6890.1 |
1142553600000 | 6977.84 |
1142812800000 | 6885.16 |
1142899200000 | 6823.5 |
1142985600000 | 6796.49 |
1143072000000 | 6807.16 |
1143158400000 | 6608.8 |
1143417600000 | 6481.25 |
1143504000000 | 6337.26 |
1143590400000 | 6445.36 |
1143676800000 | 6578.74 |
1143763200000 | 6576.62 |
1144022400000 | 6789.79 |
1144108800000 | 6883.05 |
1144195200000 | 6854.2 |
1144281600000 | 6755.32 |
1144368000000 | 6847.68 |
1144627200000 | 6626.56 |
1144713600000 | 6563.43 |
1144800000000 | 6510.59 |
1144886400000 | 6384.08 |
1144972800000 | 6425.62 |
1145232000000 | 6397.09 |
1145318400000 | 6595 |
1145404800000 | 6775.82 |
1145491200000 | 6807.84 |
1145577600000 | 7052.09 |
1145836800000 | 7105.25 |
1145923200000 | 7134.04 |
1146009600000 | 7021.55 |
1146096000000 | 6871.55 |
1146182400000 | 6870.88 |
1146441600000 | 6910.88 |
1146528000000 | 7002.32 |
1146614400000 | 7028.28 |
1146700800000 | 6971.26 |
1146787200000 | 6957.51 |
1147046400000 | 6991.79 |
1147132800000 | 6902 |
1147219200000 | 6681.64 |
1147305600000 | 6636.47 |
1147392000000 | 6215.43 |
1147651200000 | 5626.48 |
1147737600000 | 5937.48 |
1147824000000 | 5691.22 |
1147910400000 | 5532.54 |
1147996800000 | 5579.09 |
1148256000000 | 4942.57 |
1148342400000 | 5222.48 |
1148428800000 | 4875.63 |
1148515200000 | 4987.34 |
1148601600000 | 5263.89 |
1148860800000 | 5305.47 |
1148947200000 | 5119 |
1149033600000 | 5077.53 |
1149120000000 | 5226.03 |
1149206400000 | 5188.24 |
1149465600000 | 5010.22 |
1149552000000 | 4974.32 |
1149638400000 | 4876.65 |
1149724800000 | 4720.62 |
1149811200000 | 4712.69 |
1150070400000 | 4577.17 |
1150156800000 | 4240.64 |
1150243200000 | 4299.42 |
1150329600000 | 4383.37 |
1150416000000 | 4476.24 |
1150675200000 | 4549.47 |
1150761600000 | 4449.59 |
1150848000000 | 4251.21 |
1150934400000 | 4269.33 |
1151020800000 | 4124.27 |
1151280000000 | 4067 |
1151366400000 | 4245 |
1151452800000 | 4402.04 |
1151539200000 | 4513.31 |
1151625600000 | 4761.49 |
1151884800000 | 4900.14 |
1151971200000 | 5033.67 |
1152057600000 | 4731.05 |
1152144000000 | 4882.19 |
1152230400000 | 4944.03 |
1152489600000 | 4966.32 |
1152576000000 | 4927.92 |
1152662400000 | 4898.73 |
1152748800000 | 4703.41 |
1152835200000 | 4535.66 |
1153094400000 | 4367.07 |
1153180800000 | 4520.48 |
1153267200000 | 4565.27 |
1153353600000 | 4836.9 |
1153440000000 | 4785.88 |
1153699200000 | 4790.69 |
1153785600000 | 4883.73 |
1153872000000 | 5018.82 |
1153958400000 | 5218.64 |
1154044800000 | 5132.46 |
1154304000000 | 5100.9 |
1154390400000 | 5010.29 |
1154476800000 | 5048.24 |
1154563200000 | 5001.99 |
1154649600000 | 5251.12 |
1154908800000 | 5254.91 |
1154995200000 | 5324.06 |
1155081600000 | 5563.13 |
1155168000000 | 5536.37 |
1155254400000 | 5551.95 |
1155513600000 | 5519.82 |
1155600000000 | 5590.56 |
1155686400000 | 5738.38 |
1155772800000 | 5664.88 |
1155859200000 | 5569.02 |
1156118400000 | 5525.71 |
1156204800000 | 5474.89 |
1156291200000 | 5451.96 |
1156377600000 | 5318.73 |
1156464000000 | 5344.52 |
1156723200000 | 5313.99 |
1156809600000 | 5374.71 |
1156896000000 | 5379.26 |
1156982400000 | 5478.47 |
1157068800000 | 5505.75 |
1157328000000 | 5709.47 |
1157414400000 | 5684 |
1157500800000 | 5535.93 |
1157587200000 | 5456.89 |
1157673600000 | 5429.49 |
1157932800000 | 5345.73 |
1158019200000 | 5495.32 |
1158105600000 | 5499.46 |
1158192000000 | 5463.02 |
1158278400000 | 5590.54 |
1158537600000 | 5610.08 |
1158624000000 | 5614.97 |
1158710400000 | 5567.32 |
1158796800000 | 5423.43 |
1158883200000 | 5086.24 |
1159142400000 | 5024.3 |
1159228800000 | 5113.28 |
1159315200000 | 5226.03 |
1159401600000 | 5256.59 |
1159488000000 | 5196.91 |
1159747200000 | 5237.7 |
1159833600000 | 5210.03 |
1159920000000 | 5126.54 |
1160006400000 | 5224.23 |
1160092800000 | 5193.61 |
1160352000000 | 5216 |
1160438400000 | 5333.73 |
1160524800000 | 5378.67 |
1160611200000 | 5537.03 |
1160697600000 | 5558.94 |
1160956800000 | 5637.68 |
1161043200000 | 5509.68 |
1161129600000 | 5790.38 |
1161216000000 | 5813.72 |
1161302400000 | 5763.81 |
1161561600000 | 5738.28 |
1161648000000 | 5716.86 |
1161734400000 | 5742.2 |
1161820800000 | 5972.59 |
1161907200000 | 5979.13 |
1162166400000 | 5831.43 |
1162252800000 | 5927.29 |
1162339200000 | 5961.49 |
1162425600000 | 5717.89 |
1162512000000 | 5764.9 |
1162771200000 | 5811.03 |
1162857600000 | 5888.28 |
1162944000000 | 5791.4 |
1163030400000 | 5851.25 |
1163116800000 | 5789.1 |
1163376000000 | 5690.29 |
1163462400000 | 5763.95 |
1163548800000 | 5780.96 |
1163635200000 | 5743.85 |
1163721600000 | 5587.83 |
1163980800000 | 5564.34 |
1164067200000 | 5527.51 |
1164153600000 | 5386.7 |
1164240000000 | 5420.61 |
1164326400000 | 5371.71 |
1164585600000 | 5475.11 |
1164672000000 | 5308.75 |
1164758400000 | 5469.63 |
1164844800000 | 5523.92 |
1164931200000 | 5502.82 |
1165190400000 | 5462.67 |
1165276800000 | 5559.36 |
1165363200000 | 5562.65 |
1165449600000 | 5877.84 |
1165536000000 | 5787.1 |
1165795200000 | 5811.13 |
1165881600000 | 5773.51 |
1165968000000 | 5732.43 |
1166054400000 | 5867.68 |
1166140800000 | 5950.45 |
1166400000000 | 5866.3 |
1166486400000 | 5742.1 |
1166572800000 | 5737.89 |
1166659200000 | 5747.13 |
1166745600000 | 5775.82 |
1167004800000 | 5708.29 |
1167091200000 | 5716.04 |
1167177600000 | 5697.82 |
1167264000000 | 5840.74 |
1167350400000 | 5828.29 |
1167696000000 | 5871.81 |
1167782400000 | 5861.39 |
1167868800000 | 5790.09 |
1167955200000 | 5643.12 |
1168214400000 | 5531.09 |
1168300800000 | 5414.27 |
1168387200000 | 5341.34 |
1168473600000 | 5544.74 |
1168560000000 | 5635.11 |
1168819200000 | 5815.52 |
1168905600000 | 5755.94 |
1168992000000 | 5832.15 |
1169078400000 | 6012.01 |
1169164800000 | 6040.2 |
1169424000000 | 6231.03 |
1169510400000 | 6223.8 |
1169596800000 | 6322.71 |
1169683200000 | 6285.94 |
1169769600000 | 6190.96 |
1170028800000 | 6116.95 |
1170115200000 | 6152.96 |
1170201600000 | 6151.87 |
1170288000000 | 6366.89 |
1170374400000 | 6515.8 |
1170633600000 | 6447.89 |
1170720000000 | 6447.83 |
1170806400000 | 6374.91 |
1170892800000 | 6308.4 |
1170979200000 | 6408.77 |
1171238400000 | 6332.32 |
1171324800000 | 6441.52 |
1171411200000 | 6596.58 |
1171497600000 | 6717.27 |
1171584000000 | 6722.49 |
1171843200000 | 6851.18 |
1171929600000 | 6780.86 |
1172016000000 | 6588.22 |
1172102400000 | 6753.43 |
1172188800000 | 6680.78 |
1172448000000 | 6697.19 |
1172534400000 | 6300.03 |
1172620800000 | 6244.59 |
1172707200000 | 5899.77 |
1172793600000 | 6012.34 |
1173052800000 | 5805.37 |
1173139200000 | 5896.56 |
1173225600000 | 5977.67 |
1173312000000 | 6155.28 |
1173398400000 | 6305.91 |
1173657600000 | 6281.93 |
1173744000000 | 6210.34 |
1173830400000 | 6005.69 |
1173916800000 | 6163.36 |
1174003200000 | 6230.36 |
1174262400000 | 6307.79 |
1174348800000 | 6284.31 |
1174435200000 | 6408.5 |
1174521600000 | 6591.17 |
1174608000000 | 6627.14 |
1174867200000 | 6578.43 |
1174953600000 | 6529.53 |
1175040000000 | 6467.84 |
1175126400000 | 6575.22 |
1175212800000 | 6621.41 |
1175472000000 | 6619.19 |
1175558400000 | 6811.51 |
1175644800000 | 6878.68 |
1175731200000 | 7068.6 |
1175817600000 | 7087.74 |
1176076800000 | 7077.44 |
1176163200000 | 6989.5 |
1176249600000 | 7089.48 |
1176336000000 | 6985.22 |
1176422400000 | 7082.76 |
1176681600000 | 7297.52 |
1176768000000 | 7316.52 |
1176854400000 | 7117.69 |
1176940800000 | 7227.54 |
1177027200000 | 7477.44 |
1177286400000 | 7478.83 |
1177372800000 | 7418.78 |
1177459200000 | 7625.67 |
1177545600000 | 7528.69 |
1177632000000 | 7348.56 |
1177891200000 | 6895.36 |
1177977600000 | 6707.25 |
1178064000000 | 6813.72 |
1178150400000 | 6968.29 |
1178236800000 | 6969.98 |
1178496000000 | 6977.95 |
1178582400000 | 6967.09 |
1178668800000 | 7042.75 |
1178755200000 | 7001.58 |
1178841600000 | 6977.61 |
1179100800000 | 7064.64 |
1179187200000 | 7094.99 |
1179273600000 | 7189.99 |
1179360000000 | 7223.7 |
1179446400000 | 7294.28 |
1179705600000 | 7386.17 |
1179792000000 | 7392.7 |
1179878400000 | 7408.32 |
1179964800000 | 7291.44 |
1180051200000 | 7323.23 |
1180310400000 | 7425.07 |
1180396800000 | 7470.58 |
1180483200000 | 7311.2 |
1180569600000 | 7561.57 |
1180656000000 | 7510.11 |
1180915200000 | 7463.2 |
1181001600000 | 7531.68 |
1181088000000 | 7370.59 |
1181174400000 | 7211.47 |
1181260800000 | 7036.8 |
1181520000000 | 7124.6 |
1181606400000 | 7059.26 |
1181692800000 | 7089.89 |
1181779200000 | 7169.55 |
1181865600000 | 7463.24 |
1182124800000 | 7554.71 |
1182211200000 | 7492.74 |
1182297600000 | 7530.2 |
1182384000000 | 7426.08 |
1182470400000 | 7367.65 |
1182729600000 | 7280.49 |
1182816000000 | 7350.58 |
1182902400000 | 7191.79 |
1182988800000 | 7417.75 |
1183075200000 | 7615.11 |
1183334400000 | 7773.29 |
1183420800000 | 7914.98 |
1183507200000 | 8088.79 |
1183593600000 | 8097.34 |
1183680000000 | 8157.77 |
1183939200000 | 8431.71 |
1184025600000 | 8296.31 |
1184112000000 | 8182.17 |
1184198400000 | 8550.21 |
1184284800000 | 8617.09 |
1184544000000 | 8588.77 |
1184630400000 | 8567.92 |
1184716800000 | 8486.87 |
1184803200000 | 8896.2 |
1184889600000 | 8824.49 |
1185148800000 | 9438.11 |
1185235200000 | 9330.88 |
1185321600000 | 9205.66 |
1185408000000 | 8615.73 |
1185494400000 | 8400.37 |
1185753600000 | 8389.77 |
1185840000000 | 8759.18 |
1185926400000 | 8413.69 |
1186012800000 | 8489.27 |
1186099200000 | 8448.04 |
1186358400000 | 8327.92 |
1186444800000 | 8436.07 |
1186531200000 | 8798.64 |
1186617600000 | 8293.31 |
1186704000000 | 8045.08 |
1186963200000 | 8280.32 |
1187049600000 | 8059.33 |
1187136000000 | 7657.13 |
1187222400000 | 6914.41 |
1187308800000 | 7334.27 |
1187568000000 | 7331.95 |
1187654400000 | 7139.4 |
1187740800000 | 7537.71 |
1187827200000 | 7658.1 |
1187913600000 | 7551.12 |
1188172800000 | 7753.5 |
1188259200000 | 7677.7 |
1188345600000 | 7795.81 |
1188432000000 | 7848.99 |
1188518400000 | 8170.12 |
1188777600000 | 8126.77 |
1188864000000 | 8144.24 |
1188950400000 | 8031.26 |
1189036800000 | 8089.68 |
1189123200000 | 7981.08 |
1189382400000 | 7891.19 |
1189468800000 | 8119.78 |
1189555200000 | 8156.8 |
1189641600000 | 8280.69 |
1189728000000 | 8466.49 |
1189987200000 | 8394.01 |
1190073600000 | 8456.86 |
1190160000000 | 9183.14 |
1190246400000 | 9093.53 |
1190332800000 | 9210.29 |
1190592000000 | 9137.08 |
1190678400000 | 8963.01 |
1190764800000 | 9224.91 |
1190851200000 | 9304.85 |
1190937600000 | 9284.56 |
1191196800000 | 9374.07 |
1191283200000 | 9375.21 |
1191369600000 | 9363.32 |
1191456000000 | 9487.1 |
1191542400000 | 9922.09 |
1191801600000 | 9836.1 |
1191888000000 | 10158.55 |
1191974400000 | 10026.38 |
1192060800000 | 10184.93 |
1192147200000 | 10070.69 |
1192406400000 | 9923.61 |
1192492800000 | 9724.47 |
1192579200000 | 9914.34 |
1192665600000 | 9651.29 |
1192752000000 | 9472.82 |
1193011200000 | 9074.63 |
1193097600000 | 9509.59 |
1193184000000 | 9478.86 |
1193270400000 | 9667.63 |
1193356800000 | 9834.59 |
1193616000000 | 9838.31 |
1193702400000 | 9882.09 |
1193788800000 | 10197.57 |
1193875200000 | 10125.55 |
1193961600000 | 9966.52 |
1194220800000 | 9799.64 |
1194307200000 | 10044.32 |
1194393600000 | 9908.31 |
1194480000000 | 9677.78 |
1194566400000 | 9310.65 |
1194825600000 | 9253.5 |
1194912000000 | 9485.06 |
1194998400000 | 9845.46 |
1195084800000 | 9626.1 |
1195171200000 | 9481.07 |
1195430400000 | 9278.82 |
1195516800000 | 9332.34 |
1195603200000 | 9008.71 |
1195689600000 | 9059.33 |
1195776000000 | 9018.02 |
1196035200000 | 9080.08 |
1196121600000 | 8756.49 |
1196208000000 | 9239.45 |
1196294400000 | 9288.59 |
1196380800000 | 9588.85 |
1196640000000 | 9613.19 |
1196726400000 | 9540.41 |
1196812800000 | 9843.33 |
1196899200000 | 9957.64 |
1196985600000 | 10055 |
1197244800000 | 10082.39 |
1197331200000 | 10011.12 |
1197417600000 | 10077.97 |
1197504000000 | 9780.4 |
1197590400000 | 9667.05 |
1197849600000 | 9388.02 |
1197936000000 | 9520.98 |
1198022400000 | 9443.2 |
1198108800000 | 9406.85 |
1198195200000 | 9446.77 |
1198454400000 | 9799.97 |
1198540800000 | 9791.1 |
1198627200000 | 9801.47 |
1198713600000 | 9802.19 |
1198800000000 | 9923.38 |
1199059200000 | 9869.83 |
1199232000000 | 9756.36 |
1199318400000 | 9573.81 |
1199404800000 | 9383.27 |
1199664000000 | 9398.29 |
1199750400000 | 9647.65 |
1199836800000 | 9542.44 |
1199923200000 | 9537.35 |
1200009600000 | 9512.92 |
1200268800000 | 9449.63 |
1200355200000 | 9278.08 |
1200441600000 | 8813.52 |
1200528000000 | 8770.17 |
1200614400000 | 8662.91 |
1200873600000 | 7951.15 |
1200960000000 | 7910.37 |
1201046400000 | 7542.71 |
1201132800000 | 8028.28 |
1201219200000 | 8115.73 |
1201478400000 | 7859.01 |
1201564800000 | 8036.26 |
1201651200000 | 8006.54 |
1201737600000 | 7769.38 |
1201824000000 | 8112.55 |
1202083200000 | 8331.32 |
1202169600000 | 8026.1 |
1202256000000 | 7818.52 |
1202342400000 | 7458.04 |
1202428800000 | 7422.29 |
1202688000000 | 7198.16 |
1202774400000 | 7635.97 |
1202860800000 | 7847 |
1202947200000 | 8039.04 |
1203033600000 | 7845.99 |
1203292800000 | 8098.85 |
1203379200000 | 8190.37 |
1203465600000 | 7964.74 |
1203552000000 | 8087.67 |
1203638400000 | 7947.18 |
1203897600000 | 7928.09 |
1203984000000 | 8094.91 |
1204070400000 | 8272.09 |
1204156800000 | 8252.25 |
1204243200000 | 7952.96 |
1204502400000 | 7643.72 |
1204588800000 | 7624.67 |
1204675200000 | 7744.46 |
1204761600000 | 7509.51 |
1204848000000 | 7240.25 |
1205107200000 | 7209.16 |
1205193600000 | 7571.33 |
1205280000000 | 7774.13 |
1205366400000 | 7432.94 |
1205452800000 | 7469.51 |
1205712000000 | 6760.89 |
1205798400000 | 7150.37 |
1205884800000 | 7171.27 |
1205971200000 | 6912.6 |
1206057600000 | 6954.98 |
1206316800000 | 7232.66 |
1206403200000 | 7203.57 |
1206489600000 | 7002.89 |
1206576000000 | 6947.62 |
1206662400000 | 6644.06 |
1206921600000 | 6403.56 |
1207008000000 | 6795.92 |
1207094400000 | 6997.52 |
1207180800000 | 6809.98 |
1207267200000 | 7030.57 |
1207526400000 | 7206.85 |
1207612800000 | 7192.33 |
1207699200000 | 7253.2 |
1207785600000 | 7070 |
1207872000000 | 7031.78 |
1208131200000 | 6961.64 |
1208217600000 | 6930.9 |
1208304000000 | 6880.59 |
1208390400000 | 6861.08 |
1208476800000 | 7062.53 |
1208736000000 | 7110.51 |
1208822400000 | 7117.47 |
1208908800000 | 7208.74 |
1208995200000 | 7260.09 |
1209081600000 | 7248.96 |
1209340800000 | 7373.24 |
1209427200000 | 7246.16 |
1209513600000 | 7352.93 |
1209600000000 | 7256.56 |
1209686400000 | 7493.31 |
1209945600000 | 7500.25 |
1210032000000 | 7485.26 |
1210118400000 | 7579.99 |
1210204800000 | 7342.08 |
1210291200000 | 7290.83 |
1210550400000 | 7275.12 |
1210636800000 | 7345.42 |
1210723200000 | 7445.13 |
1210809600000 | 7553.2 |
1210896000000 | 7565.32 |
1211155200000 | 7576.07 |
1211241600000 | 7367.39 |
1211328000000 | 7275.16 |
1211414400000 | 7205.55 |
1211500800000 | 7068.75 |
1211760000000 | 6969.65 |
1211846400000 | 7093.55 |
1211932800000 | 7080.38 |
1212019200000 | 7098.29 |
1212105600000 | 7243.96 |
1212364800000 | 7254.29 |
1212451200000 | 7298.96 |
1212537600000 | 7155.3 |
1212624000000 | 7190.84 |
1212710400000 | 7064.45 |
1212969600000 | 6975.02 |
1213056000000 | 6789.04 |
1213142400000 | 6733.69 |
1213228800000 | 6826.04 |
1213315200000 | 6762.54 |
1213574400000 | 6886.96 |
1213660800000 | 7013.95 |
1213747200000 | 6876.81 |
1213833600000 | 6884.03 |
1213920000000 | 6845.96 |
1214179200000 | 6768.79 |
1214265600000 | 6708.61 |
1214352000000 | 6843.36 |
1214438400000 | 6627.83 |
1214524800000 | 6310.02 |
1214784000000 | 6182.77 |
1214870400000 | 5778.05 |
1214956800000 | 5864.32 |
1215043200000 | 5929.13 |
1215129600000 | 6041.38 |
1215388800000 | 6195.57 |
1215475200000 | 6158.7 |
1215561600000 | 6331.21 |
1215648000000 | 6319.36 |
1215734400000 | 6238.02 |
1215993600000 | 6490.76 |
1216080000000 | 6415.5 |
1216166400000 | 6709.18 |
1216252800000 | 7138.16 |
1216339200000 | 7397.36 |
1216598400000 | 7670.7 |
1216684800000 | 7609.35 |
1216771200000 | 7810.87 |
1216857600000 | 7860.51 |
1216944000000 | 7395.92 |
1217203200000 | 7472.14 |
1217289600000 | 7701.83 |
1217376000000 | 8174.01 |
1217462400000 | 8455.76 |
1217548800000 | 8527.28 |
1217808000000 | 8668.6 |
1217894400000 | 8533.99 |
1217980800000 | 8464.17 |
1218067200000 | 8271.55 |
1218153600000 | 7938.31 |
1218412800000 | 8184.23 |
1218499200000 | 8158.14 |
1218585600000 | 8066.8 |
1218672000000 | 8211.16 |
1218758400000 | 8266.91 |
1219017600000 | 8212.6 |
1219104000000 | 7839.65 |
1219190400000 | 7730.52 |
1219276800000 | 7711.55 |
1219363200000 | 7990.4 |
1219622400000 | 7939.43 |
1219708800000 | 7788.59 |
1219795200000 | 7708.48 |
1219881600000 | 7927.5 |
1219968000000 | 7881.79 |
1220227200000 | 7747.47 |
1220313600000 | 7915.44 |
1220400000000 | 7746.46 |
1220486400000 | 7464.68 |
1220572800000 | 7284.65 |
1220832000000 | 7637.83 |
1220918400000 | 7545.85 |
1221004800000 | 7340.95 |
1221091200000 | 6864.54 |
1221177600000 | 6910.27 |
1221436800000 | 6400.6 |
1221523200000 | 6147.06 |
1221609600000 | 5937.72 |
1221696000000 | 5852.78 |
1221782400000 | 6783.2 |
1222041600000 | 6803.24 |
1222128000000 | 6657.8 |
1222214400000 | 6624.66 |
1222300800000 | 6897.22 |
1222387200000 | 6943.44 |
1222646400000 | 6735.2 |
1222732800000 | 6675.58 |
1222819200000 | 6646.82 |
1222905600000 | 6471.66 |
1222992000000 | 6242.64 |
1223251200000 | 5391.39 |
1223337600000 | 5443.53 |
1223424000000 | 5164.77 |
1223510400000 | 5240.05 |
1223596800000 | 4725.42 |
1223856000000 | 4892.64 |
1223942400000 | 5267.55 |
1224028800000 | 4918.72 |
1224115200000 | 4310.42 |
1224201600000 | 4094.1 |
1224460800000 | 4211.02 |
1224547200000 | 4080.46 |
1224633600000 | 3732.29 |
1224720000000 | 3632.99 |
1224806400000 | 3414.76 |
1225065600000 | 3537.72 |
1225152000000 | 3854.12 |
1225238400000 | 3963 |
1225324800000 | 4169.44 |
1225411200000 | 4415.93 |
1225670400000 | 4379.97 |
1225756800000 | 4764.07 |
1225843200000 | 4466.12 |
1225929600000 | 4301.65 |
1226016000000 | 4161.59 |
1226275200000 | 4181.84 |
1226361600000 | 3849.81 |
1226448000000 | 3684.55 |
1226534400000 | 3673.84 |
1226620800000 | 3763.09 |
1226880000000 | 3488.97 |
1226966400000 | 3378.46 |
1227052800000 | 3086.25 |
1227139200000 | 2950.28 |
1227225600000 | 3088.77 |
1227484800000 | 3638.01 |
1227571200000 | 3727.42 |
1227657600000 | 3704.07 |
1227744000000 | 3870.86 |
1227830400000 | 3943.04 |
1228089600000 | 3639.07 |
1228176000000 | 3697.18 |
1228262400000 | 3667.7 |
1228348800000 | 3810.78 |
1228435200000 | 3595.28 |
1228694400000 | 3658.13 |
1228780800000 | 3664.54 |
1228867200000 | 3685.19 |
1228953600000 | 3744.42 |
1229040000000 | 3850.02 |
1229299200000 | 3960.31 |
1229385600000 | 4105 |
1229472000000 | 4231.09 |
1229558400000 | 4275.89 |
1229644800000 | 4158.66 |
1229904000000 | 4144.27 |
1229990400000 | 4190.7 |
1230076800000 | 4136.99 |
1230163200000 | 4137.59 |
1230249600000 | 4245.61 |
1230508800000 | 4279.74 |
1230595200000 | 4253.39 |
1230681600000 | 4273.34 |
1230854400000 | 4303.57 |
1231113600000 | 4487.03 |
1231200000000 | 4641.16 |
1231286400000 | 4445.91 |
1231372800000 | 4124.68 |
1231459200000 | 4139.78 |
1231718400000 | 3922.24 |
1231804800000 | 3987.82 |
1231891200000 | 3744.26 |
1231977600000 | 3760.65 |
1232064000000 | 3832.21 |
1232323200000 | 3686.46 |
1232409600000 | 3579.28 |
1232496000000 | 3588.23 |
1232582400000 | 3595.91 |
1232668800000 | 3589.64 |
1232928000000 | 3867.24 |
1233014400000 | 3815.56 |
1233100800000 | 3995.19 |
1233187200000 | 3903.5 |
1233273600000 | 3815.42 |
1233532800000 | 3686.04 |
1233619200000 | 3766.64 |
1233705600000 | 3868.43 |
1233792000000 | 3814.51 |
1233878400000 | 4008.38 |
1234137600000 | 4083.79 |
1234224000000 | 3874.29 |
1234310400000 | 3741.94 |
1234396800000 | 3639.98 |
1234483200000 | 3682.89 |
1234742400000 | 3595.12 |
1234828800000 | 3393.58 |
1234915200000 | 3371.64 |
1235001600000 | 3477.39 |
1235088000000 | 3298.24 |
1235347200000 | 3393.47 |
1235433600000 | 3406.32 |
1235520000000 | 3410.36 |
1235606400000 | 3444.79 |
1235692800000 | 3374.73 |
1235952000000 | 3278.99 |
1236038400000 | 3276.65 |
1236124800000 | 3301.98 |
1236211200000 | 3115.6 |
1236297600000 | 3082.79 |
1236556800000 | 3033.63 |
1236643200000 | 3149.17 |
1236729600000 | 3174.81 |
1236816000000 | 3268.57 |
1236902400000 | 3276.77 |
1237161600000 | 3319.58 |
1237248000000 | 3249.01 |
1237334400000 | 3248.36 |
1237420800000 | 3338.37 |
1237507200000 | 3391.34 |
1237766400000 | 3557.51 |
1237852800000 | 3576.85 |
1237939200000 | 3653.79 |
1238025600000 | 3628.15 |
1238112000000 | 3656.71 |
1238371200000 | 3500.51 |
1238457600000 | 3651.06 |
1238544000000 | 3790.47 |
1238630400000 | 3968.29 |
1238716800000 | 3983.9 |
1238976000000 | 4018.71 |
1239062400000 | 3937.85 |
1239148800000 | 4155.23 |
1239235200000 | 4343.44 |
1239321600000 | 4395.46 |
1239580800000 | 4312.47 |
1239667200000 | 4248.77 |
1239753600000 | 4228.79 |
1239840000000 | 4414.91 |
1239926400000 | 4379.9 |
1240185600000 | 4142.47 |
1240272000000 | 4158.78 |
1240358400000 | 4239.96 |
1240444800000 | 4217.13 |
1240531200000 | 4424.52 |
1240790400000 | 4368.95 |
1240876800000 | 4305.79 |
1240963200000 | 4597.61 |
1241049600000 | 4738.88 |
1241136000000 | 4733.53 |
1241395200000 | 4863.85 |
1241481600000 | 5012.39 |
1241568000000 | 5106.78 |
1241654400000 | 5033.05 |
1241740800000 | 5018.19 |
1242000000000 | 4906.33 |
1242086400000 | 5016.22 |
1242172800000 | 4954.98 |
1242259200000 | 5007.1 |
1242345600000 | 5087.73 |
1242604800000 | 5168.48 |
1242691200000 | 5219.22 |
1242777600000 | 5495.42 |
1242864000000 | 5380.18 |
1242950400000 | 5413.29 |
1243209600000 | 5470.77 |
1243296000000 | 5346.23 |
1243382400000 | 5399.64 |
1243468800000 | 5350.56 |
1243555200000 | 5421.41 |
1243814400000 | 5633.12 |
1243900800000 | 5583.83 |
1243987200000 | 5403.39 |
1244073600000 | 5305.93 |
1244160000000 | 5382.3 |
1244419200000 | 5135.6 |
1244505600000 | 5193.93 |
1244592000000 | 5303.28 |
1244678400000 | 5369.15 |
1244764800000 | 5407.46 |
1245024000000 | 5338.99 |
1245110400000 | 5321.15 |
1245196800000 | 5256.32 |
1245283200000 | 5468.7 |
1245369600000 | 5509.4 |
1245628800000 | 5335.44 |
1245715200000 | 5241.04 |
1245801600000 | 5439.88 |
1245888000000 | 5522 |
1245974400000 | 5635.02 |
1246233600000 | 5662.36 |
1246320000000 | 5700.48 |
1246406400000 | 5786.59 |
1246492800000 | 5718.74 |
1246579200000 | 5682.13 |
1246838400000 | 5629.47 |
1246924800000 | 5711.51 |
1247011200000 | 5657.86 |
1247097600000 | 5646.78 |
1247184000000 | 5617.45 |
1247443200000 | 5670.87 |
1247529600000 | 5647.21 |
1247616000000 | 5909.82 |
1247702400000 | 5958.7 |
1247788800000 | 5899.71 |
1248048000000 | 6046.65 |
1248134400000 | 6051.54 |
1248220800000 | 6138.28 |
1248307200000 | 6372.39 |
1248393600000 | 6455.87 |
1248652800000 | 6510.46 |
1248739200000 | 6551.91 |
1248825600000 | 6544.48 |
1248912000000 | 6928.52 |
1248998400000 | 7004.86 |
1249257600000 | 7400.48 |
1249344000000 | 7384.41 |
1249430400000 | 7283.17 |
1249516800000 | 7218.85 |
1249603200000 | 7406.87 |
1249862400000 | 7353.09 |
1249948800000 | 7047.61 |
1250035200000 | 7178.79 |
1250121600000 | 7389.69 |
1250208000000 | 7304.08 |
1250467200000 | 7228.3 |
1250553600000 | 7244.14 |
1250640000000 | 7450.1 |
1250726400000 | 7683.79 |
1250812800000 | 7798.62 |
1251072000000 | 7901.6 |
1251158400000 | 7928.78 |
1251244800000 | 7631.94 |
1251331200000 | 7678.64 |
1251417600000 | 7761 |
1251676800000 | 7579.94 |
1251763200000 | 7614.31 |
1251849600000 | 7393.31 |
1251936000000 | 7461.1 |
1252022400000 | 7334.56 |
1252281600000 | 7414.81 |
1252368000000 | 7395.99 |
1252454400000 | 7344.87 |
1252540800000 | 7339.77 |
1252627200000 | 7648.33 |
1252886400000 | 7600.98 |
1252972800000 | 7570.19 |
1253059200000 | 7719.66 |
1253145600000 | 7808.07 |
1253232000000 | 7779.05 |
1253491200000 | 7712.51 |
1253577600000 | 7760.67 |
1253664000000 | 7814.18 |
1253750400000 | 7868.75 |
1253836800000 | 7826.49 |
1254096000000 | 7838.78 |
1254182400000 | 7911.86 |
1254268800000 | 7848.27 |
1254355200000 | 7784.19 |
1254441600000 | 7636.12 |
1254700800000 | 7861.96 |
1254787200000 | 8227.42 |
1254873600000 | 8123.53 |
1254960000000 | 8320.64 |
1255046400000 | 8364.23 |
1255305600000 | 8518.16 |
1255392000000 | 8347.41 |
1255478400000 | 8603.45 |
1255564800000 | 8597.52 |
1255651200000 | 8314.01 |
1255910400000 | 8443 |
1255996800000 | 8562.3 |
1256083200000 | 8575.15 |
1256169600000 | 8470.04 |
1256256000000 | 8534.72 |
1256515200000 | 8383.15 |
1256601600000 | 8213.95 |
1256688000000 | 7916.01 |
1256774400000 | 7979.92 |
1256860800000 | 7667.79 |
1257120000000 | 7728.4 |
1257206400000 | 7524.24 |
1257292800000 | 7766.33 |
1257379200000 | 7769.16 |
1257465600000 | 7714.06 |
1257724800000 | 7888.99 |
1257811200000 | 7933.95 |
1257897600000 | 8085.38 |
1257984000000 | 8010.47 |
1258070400000 | 7936.95 |
1258329600000 | 8024.1 |
1258416000000 | 7717.88 |
1258502400000 | 7600.75 |
1258588800000 | 7499.23 |
1258675200000 | 7355.79 |
1258934400000 | 7458.4 |
1259020800000 | 7401.33 |
1259107200000 | 7453.12 |
1259193600000 | 7258.88 |
1259280000000 | 7259.59 |
1259539200000 | 7235.15 |
1259625600000 | 7473.62 |
1259712000000 | 7806.27 |
1259798400000 | 8152.38 |
1259884800000 | 8231.25 |
1260144000000 | 8150.13 |
1260230400000 | 8002.86 |
1260316800000 | 7947.23 |
1260403200000 | 8077.63 |
1260489600000 | 8005 |
1260748800000 | 8133.64 |
1260835200000 | 8139.76 |
1260921600000 | 8231.74 |
1261008000000 | 8023.47 |
1261094400000 | 8040.44 |
1261353600000 | 8205.21 |
1261440000000 | 8218.33 |
1261526400000 | 8226.35 |
1261612800000 | 8276.13 |
1261699200000 | 8306.56 |
1261958400000 | 8354.04 |
1262044800000 | 8391.27 |
1262131200000 | 8350.76 |
1262217600000 | 8639.7 |
1262563200000 | 8837.63 |
1262649600000 | 8979.46 |
1262736000000 | 9035.33 |
1262822400000 | 9122.77 |
1262908800000 | 9098.14 |
1263168000000 | 9023.77 |
1263254400000 | 8964.25 |
1263340800000 | 9132.15 |
1263427200000 | 9061.21 |
1263513600000 | 8937.09 |
1263772800000 | 9051.37 |
1263859200000 | 9139.31 |
1263945600000 | 9106.45 |
1264032000000 | 9014.29 |
1264118400000 | 8747.89 |
1264377600000 | 8819.08 |
1264464000000 | 8791.93 |
1264550400000 | 8705.98 |
1264636800000 | 8839.77 |
1264723200000 | 8844.29 |
1264982400000 | 8976.47 |
1265068800000 | 8922.31 |
1265155200000 | 8888.64 |
1265241600000 | 8514.87 |
1265328000000 | 8134.93 |
1265587200000 | 7929.98 |
1265673600000 | 8093.42 |
1265760000000 | 8029.91 |
1265846400000 | 8129.91 |
1265932800000 | 8058.52 |
1266192000000 | 8115.43 |
1266278400000 | 8220.78 |
1266364800000 | 8456.87 |
1266451200000 | 8300.48 |
1266537600000 | 8423.47 |
1266796800000 | 8257.03 |
1266883200000 | 8001.45 |
1266969600000 | 7735.77 |
1267056000000 | 7559.31 |
1267142400000 | 7761.46 |
1267401600000 | 7975.04 |
1267488000000 | 8045.2 |
1267574400000 | 8096.88 |
1267660800000 | 7982.42 |
1267747200000 | 8203.41 |
1268006400000 | 8362.57 |
1268092800000 | 8282.92 |
1268179200000 | 8268.29 |
1268265600000 | 8202.21 |
1268352000000 | 8204.68 |
1268611200000 | 8148.41 |
1268697600000 | 8395.75 |
1268784000000 | 8618.34 |
1268870400000 | 8403.97 |
1268956800000 | 8379.82 |
1269216000000 | 8408.14 |
1269302400000 | 8494.24 |
1269388800000 | 8607.23 |
1269475200000 | 8950.4 |
1269561600000 | 8875.83 |
1269820800000 | 8997.19 |
1269907200000 | 9105.58 |
1269993600000 | 9104.7 |
1270080000000 | 9313.1 |
1270166400000 | 9382.95 |
1270425600000 | 9513.54 |
1270512000000 | 9670.65 |
1270598400000 | 9767.5 |
1270684800000 | 9777.2 |
1270771200000 | 9965.53 |
1271030400000 | 9919.21 |
1271116800000 | 9774.22 |
1271203200000 | 10075.29 |
1271289600000 | 10050.88 |
1271376000000 | 9837.45 |
1271635200000 | 9756.85 |
1271721600000 | 9960.96 |
1271808000000 | 9901.3 |
1271894400000 | 9874.09 |
1271980800000 | 9898.39 |
1272240000000 | 10068.17 |
1272326400000 | 9828.13 |
1272412800000 | 9701.84 |
1272499200000 | 9933.8 |
1272585600000 | 9960.83 |
1272844800000 | 9823.39 |
1272931200000 | 9529.3 |
1273017600000 | 9275.96 |
1273104000000 | 9080.09 |
1273190400000 | 8435.14 |
1273449600000 | 9318.89 |
1273536000000 | 9261.59 |
1273622400000 | 9568.89 |
1273708800000 | 9588.85 |
1273795200000 | 9136 |
1274054400000 | 9166.84 |
1274140800000 | 9326.47 |
1274227200000 | 9049.6 |
1274313600000 | 8609.52 |
1274400000000 | 8656.8 |
1274659200000 | 8790.44 |
1274745600000 | 8290.11 |
1274832000000 | 8729.28 |
1274918400000 | 8827.31 |
1275004800000 | 8946.54 |
1275264000000 | 8790.6 |
1275350400000 | 8759.48 |
1275436800000 | 8850.4 |
1275523200000 | 8882.54 |
1275609600000 | 8661.14 |
1275868800000 | 8592.67 |
1275955200000 | 8482.72 |
1276041600000 | 8665.16 |
1276128000000 | 8789.4 |
1276214400000 | 8887.6 |
1276473600000 | 9039.94 |
1276560000000 | 9155.98 |
1276646400000 | 9172.81 |
1276732800000 | 9282.56 |
1276819200000 | 9361.82 |
1277078400000 | 9431.56 |
1277164800000 | 9323.23 |
1277251200000 | 9041.69 |
1277337600000 | 9029.04 |
1277424000000 | 9020.59 |
1277683200000 | 9156.63 |
1277769600000 | 8886.68 |
1277856000000 | 8829.64 |
1277942400000 | 8773.59 |
1278028800000 | 9067.75 |
1278288000000 | 9081.99 |
1278374400000 | 9300.48 |
1278460800000 | 9307.36 |
1278547200000 | 9419.11 |
1278633600000 | 9366.94 |
1278892800000 | 9437.79 |
1278979200000 | 9592.36 |
1279065600000 | 9655.35 |
1279152000000 | 9599.63 |
1279238400000 | 9569.79 |
1279497600000 | 9624.81 |
1279584000000 | 9733.43 |
1279670400000 | 9965.95 |
1279756800000 | 10129.43 |
1279843200000 | 9979.75 |
1280102400000 | 10040.06 |
1280188800000 | 10235.13 |
1280275200000 | 10252.38 |
1280361600000 | 10317.08 |
1280448000000 | 10203.31 |
1280707200000 | 10458.03 |
1280793600000 | 10311.18 |
1280880000000 | 10236.23 |
1280966400000 | 10158.2 |
1281052800000 | 10263.63 |
1281312000000 | 10289.68 |
1281398400000 | 10090.08 |
1281484800000 | 9775.57 |
1281571200000 | 9843.42 |
1281657600000 | 9862.74 |
1281916800000 | 9992.43 |
1282003200000 | 10155.3 |
1282089600000 | 10138.5 |
1282176000000 | 9981.46 |
1282262400000 | 9905.33 |
1282521600000 | 9867 |
1282608000000 | 9797.74 |
1282694400000 | 9718.59 |
1282780800000 | 9932.25 |
1282867200000 | 9977.98 |
1283126400000 | 9962.4 |
1283212800000 | 10074.1 |
1283299200000 | 10261.83 |
1283385600000 | 10310.75 |
1283472000000 | 10378.09 |
1283731200000 | 10391.01 |
1283817600000 | 10246.92 |
1283904000000 | 10226.93 |
1283990400000 | 10269.16 |
1284076800000 | 10305.05 |
1284336000000 | 10666.57 |
1284422400000 | 10712.12 |
1284508800000 | 10891.76 |
1284595200000 | 10890.03 |
1284681600000 | 10897.53 |
1284940800000 | 11012.53 |
1285027200000 | 10984.84 |
1285113600000 | 11113.41 |
1285200000000 | 11071.56 |
1285286400000 | 11146.57 |
1285545600000 | 11211.26 |
1285632000000 | 11430.99 |
1285718400000 | 11511.1 |
1285804800000 | 11638.99 |
1285891200000 | 11472.79 |
1286150400000 | 11513.02 |
1286236800000 | 11849.58 |
1286323200000 | 12041.89 |
1286409600000 | 11985.18 |
1286496000000 | 12117.82 |
1286755200000 | 12466.87 |
1286841600000 | 12545.07 |
1286928000000 | 12717.71 |
1287014400000 | 12569.08 |
1287100800000 | 12664.04 |
1287360000000 | 12669.35 |
1287446400000 | 12425.19 |
1287532800000 | 12386.95 |
1287619200000 | 12625.52 |
1287705600000 | 12660.07 |
1287964800000 | 12717.29 |
1288051200000 | 12605.61 |
1288137600000 | 12060.84 |
1288224000000 | 12246.26 |
1288310400000 | 12227.1 |
1288569600000 | 12323.13 |
1288656000000 | 12370.65 |
1288742400000 | 12394.85 |
1288828800000 | 12951.67 |
1288915200000 | 12893.61 |
1289174400000 | 12805.07 |
1289260800000 | 12989.75 |
1289347200000 | 12664.01 |
1289433600000 | 12483.89 |
1289520000000 | 12385.35 |
1289779200000 | 12335.77 |
1289865600000 | 12213.63 |
1289952000000 | 12275.08 |
1290038400000 | 12345.57 |
1290124800000 | 12372.25 |
1290384000000 | 11908.41 |
1290470400000 | 11410.26 |
1290556800000 | 11576.52 |
1290643200000 | 11597.9 |
1290729600000 | 11262.59 |
1290988800000 | 10763.45 |
1291075200000 | 10997.81 |
1291161600000 | 11204.66 |
1291248000000 | 11426.51 |
1291334400000 | 11490.98 |
1291593600000 | 11557.6 |
1291680000000 | 11658.36 |
1291766400000 | 11472.57 |
1291852800000 | 11040.11 |
1291939200000 | 10868.76 |
1292198400000 | 11098.8 |
1292284800000 | 11078.19 |
1292371200000 | 10846.45 |
1292457600000 | 10633.36 |
1292544000000 | 10329.44 |
1292803200000 | 10240.12 |
1292889600000 | 10487.32 |
1292976000000 | 10620.51 |
1293062400000 | 10756.45 |
1293148800000 | 10775.92 |
1293408000000 | 10783.61 |
1293494400000 | 10708.46 |
1293580800000 | 10719 |
1293667200000 | 10805.37 |
1293753600000 | 10750.87 |
1294012800000 | 10879.29 |
1294099200000 | 11067.19 |
1294185600000 | 11133.95 |
1294272000000 | 11177.08 |
1294358400000 | 10959.81 |
1294617600000 | 10712.79 |
1294704000000 | 10675.19 |
1294790400000 | 10849.22 |
1294876800000 | 11073.51 |
1294963200000 | 10917.64 |
1295222400000 | 10787.93 |
1295308800000 | 10759.54 |
1295395200000 | 10706.65 |
1295481600000 | 10341.17 |
1295568000000 | 10502.56 |
1295827200000 | 10384.05 |
1295913600000 | 10383.09 |
1296000000000 | 10489.97 |
1296086400000 | 10319.47 |
1296172800000 | 9821.05 |
1296432000000 | 9858.85 |
1296518400000 | 10233.74 |
1296604800000 | 10379.33 |
1296691200000 | 10009.7 |
1296777600000 | 10315.27 |
1297036800000 | 10308.23 |
1297123200000 | 10383.88 |
1297209600000 | 10326.67 |
1297296000000 | 10125.98 |
1297382400000 | 10189.97 |
1297641600000 | 10065.36 |
1297728000000 | 10157.29 |
1297814400000 | 10310.36 |
1297900800000 | 10456.93 |
1297987200000 | 10467.31 |
1298246400000 | 10264.06 |
1298332800000 | 10185.94 |
1298419200000 | 9888.41 |
1298505600000 | 9518.88 |
1298592000000 | 9633.78 |
1298851200000 | 9582.67 |
1298937600000 | 9139.54 |
1299024000000 | 9097.8 |
1299110400000 | 9437.89 |
1299196800000 | 9525.75 |
1299456000000 | 9403.47 |
1299542400000 | 9598.58 |
1299628800000 | 9840.35 |
1299715200000 | 9944.28 |
1299801600000 | 10009.81 |
1300060800000 | 10211 |
1300147200000 | 10139.71 |
1300233600000 | 9936.18 |
1300320000000 | 9976.53 |
1300406400000 | 10067.93 |
1300665600000 | 10144.48 |
1300752000000 | 10340.24 |
1300838400000 | 10215.96 |
1300924800000 | 10370.42 |
1301011200000 | 10351.47 |
1301270400000 | 10320.76 |
1301356800000 | 10191.94 |
1301443200000 | 10358.91 |
1301529600000 | 10404.16 |
1301616000000 | 10707.38 |
1301875200000 | 11087.99 |
1301961600000 | 11095.57 |
1302048000000 | 11388.94 |
1302134400000 | 11556.45 |
1302220800000 | 11341.44 |
1302480000000 | 11335.81 |
1302566400000 | 11218.47 |
1302652800000 | 11297.54 |
1302739200000 | 11234.62 |
1302825600000 | 11365.72 |
1303084800000 | 10895.62 |
1303171200000 | 11135.48 |
1303257600000 | 11303.45 |
1303344000000 | 11386.21 |
1303430400000 | 11396.74 |
1303689600000 | 11334 |
1303776000000 | 11291.64 |
1303862400000 | 11152.93 |
1303948800000 | 11298.69 |
1304035200000 | 11472.13 |
1304294400000 | 11526.39 |
1304380800000 | 11493.88 |
1304467200000 | 11358.8 |
1304553600000 | 11288.95 |
1304640000000 | 11172.88 |
1304899200000 | 11016.33 |
1304985600000 | 10805.47 |
1305072000000 | 10431.49 |
1305158400000 | 10579.8 |
1305244800000 | 10218.01 |
1305504000000 | 10479.42 |
1305590400000 | 10449.73 |
1305676800000 | 10274.92 |
1305763200000 | 10258.98 |
1305849600000 | 10140.87 |
1306108800000 | 10064.8 |
1306195200000 | 10302.17 |
1306281600000 | 10073.32 |
1306368000000 | 10107.61 |
1306454400000 | 9905.25 |
1306713600000 | 9813.08 |
1306800000000 | 10101.36 |
1306886400000 | 10186.48 |
1306972800000 | 10211.64 |
1307059200000 | 10205.52 |
1307318400000 | 10272.25 |
1307404800000 | 10480.07 |
1307491200000 | 10384.7 |
1307577600000 | 10376.14 |
1307664000000 | 10342.86 |
1307923200000 | 10327.37 |
1308009600000 | 10068.93 |
1308096000000 | 9783.8 |
1308182400000 | 9763.02 |
1308268800000 | 9947.63 |
1308528000000 | 9775.01 |
1308614400000 | 9906.7 |
1308700800000 | 9782.25 |
1308787200000 | 9710.39 |
1308873600000 | 9782.27 |
1309132800000 | 9741.59 |
1309219200000 | 9851.25 |
1309305600000 | 9950.94 |
1309392000000 | 9999.7 |
1309478400000 | 10089.92 |
1309737600000 | 10212.66 |
1309824000000 | 10091.16 |
1309910400000 | 9922.98 |
1309996800000 | 10135.9 |
1310083200000 | 10012.27 |
1310342400000 | 9804.2 |
1310428800000 | 9733.59 |
1310515200000 | 9867.3 |
1310601600000 | 9789.46 |
1310688000000 | 9744.46 |
1310947200000 | 9573.97 |
1311033600000 | 9570.86 |
1311120000000 | 9515.87 |
1311206400000 | 9388.48 |
1311292800000 | 9105.26 |
1311552000000 | 9163.12 |
1311638400000 | 9293.08 |
1311724800000 | 9323.21 |
1311811200000 | 9633.81 |
1311897600000 | 9566.49 |
1312156800000 | 9438.63 |
1312243200000 | 9325.59 |
1312329600000 | 9278.65 |
1312416000000 | 8823.92 |
1312502400000 | 8376.11 |
1312761600000 | 7718.63 |
1312848000000 | 7807.41 |
1312934400000 | 7415.2 |
1313020800000 | 7628.46 |
1313107200000 | 7594.74 |
1313366400000 | 7840.99 |
1313452800000 | 7908.01 |
1313539200000 | 7967.72 |
1313625600000 | 7560.54 |
1313712000000 | 7723.29 |
1313971200000 | 7726.22 |
1314057600000 | 7623.96 |
1314144000000 | 7732.83 |
1314230400000 | 7800.01 |
1314316800000 | 7942.54 |
1314576000000 | 8069.81 |
1314662400000 | 8066.63 |
1314748800000 | 8144.14 |
1314835200000 | 8093.94 |
1314921600000 | 8192.49 |
1315180800000 | 7933.43 |
1315267200000 | 8089.19 |
1315353600000 | 8114.83 |
1315440000000 | 8327.73 |
1315526400000 | 8088.62 |
1315785600000 | 8041.1 |
1315872000000 | 8286.44 |
1315958400000 | 8154.82 |
1316044800000 | 8287.83 |
1316131200000 | 8409.49 |
1316390400000 | 8299.45 |
1316476800000 | 8842.76 |
1316563200000 | 8725.03 |
1316649600000 | 8160.05 |
1316736000000 | 7950.49 |
1316995200000 | 7915.17 |
1317081600000 | 8205.37 |
1317168000000 | 8307.81 |
1317254400000 | 8403.6 |
1317340800000 | 8369.19 |
1317600000000 | 8232.26 |
1317686400000 | 7834.15 |
1317772800000 | 7962.22 |
1317859200000 | 8034.92 |
1317945600000 | 8081.9 |
1318204800000 | 8262.78 |
1318291200000 | 8253.61 |
1318377600000 | 8454.82 |
1318464000000 | 8254.12 |
1318550400000 | 8378.56 |
1318809600000 | 8128.34 |
1318896000000 | 8208.77 |
1318982400000 | 8092.85 |
1319068800000 | 7807.98 |
1319155200000 | 8048.47 |
1319414400000 | 8099.27 |
1319500800000 | 8210.33 |
1319587200000 | 8171.38 |
1319673600000 | 8425.48 |
1319760000000 | 8524.29 |
1320019200000 | 8281.22 |
1320105600000 | 7957.08 |
1320192000000 | 8194.57 |
1320278400000 | 8362.32 |
1320364800000 | 8293.76 |
1320624000000 | 8238.96 |
1320710400000 | 8249.57 |
1320796800000 | 8170.19 |
1320883200000 | 8085.87 |
1320969600000 | 8263.67 |
1321228800000 | 8178.36 |
1321315200000 | 8127.05 |
1321401600000 | 8091.68 |
1321488000000 | 7941.66 |
1321574400000 | 7780.21 |
1321833600000 | 7417.73 |
1321920000000 | 7308.63 |
1322006400000 | 7135.09 |
1322092800000 | 6908.07 |
1322179200000 | 7114.53 |
1322438400000 | 7368 |
1322524800000 | 7386.61 |
1322611200000 | 7850.2 |
1322697600000 | 7698.41 |
1322784000000 | 7860.68 |
1323043200000 | 7919.83 |
1323129600000 | 7815.6 |
1323216000000 | 7905.68 |
1323302400000 | 7629.23 |
1323388800000 | 7669.5 |
1323648000000 | 7399.8 |
1323734400000 | 7383.64 |
1323820800000 | 7185.57 |
1323907200000 | 7283.06 |
1323993600000 | 7239.89 |
1324252800000 | 7043.75 |
1324339200000 | 7292.33 |
1324425600000 | 7225.25 |
1324512000000 | 7198.8 |
1324598400000 | 7210.76 |
1324857600000 | 7292.58 |
1324944000000 | 7326.12 |
1325030400000 | 7114.14 |
1325116800000 | 7179.61 |
1325203200000 | 7156.35 |
1325462400000 | 7172.66 |
1325548800000 | 7435.2 |
1325635200000 | 7210.12 |
1325721600000 | 7183.94 |
1325808000000 | 7069.58 |
1326067200000 | 7053.8 |
1326153600000 | 7209.15 |
1326240000000 | 7304.81 |
1326326400000 | 7473.62 |
1326412800000 | 7351.5 |
1326672000000 | 7548.33 |
1326758400000 | 7679.75 |
1326844800000 | 7847.06 |
1326931200000 | 7899.49 |
1327017600000 | 7931.3 |
1327276800000 | 8012.71 |
1327363200000 | 7929.78 |
1327449600000 | 7923.48 |
1327536000000 | 8407.24 |
1327622400000 | 8500.45 |
1327881600000 | 8537.81 |
1327968000000 | 8519.31 |
1328054400000 | 8928.07 |
1328140800000 | 9041.66 |
1328227200000 | 9058.39 |
1328486400000 | 9091.74 |
1328572800000 | 9116.15 |
1328659200000 | 9215.37 |
1328745600000 | 9020.39 |
1328832000000 | 8825.52 |
1329091200000 | 9004.51 |
1329177600000 | 8861.07 |
1329264000000 | 8909.05 |
1329350400000 | 8917.46 |
1329436800000 | 9148.05 |
1329696000000 | 9267.59 |
1329782400000 | 9189.58 |
1329868800000 | 9065.31 |
1329955200000 | 8863.25 |
1330041600000 | 8866.23 |
1330300800000 | 8711.9 |
1330387200000 | 8927.86 |
1330473600000 | 9121.86 |
1330560000000 | 9069.36 |
1330646400000 | 9037.79 |
1330905600000 | 8829.06 |
1330992000000 | 8624.9 |
1331078400000 | 8693.41 |
1331164800000 | 8784.88 |
1331251200000 | 8685.41 |
1331510400000 | 8605.47 |
1331596800000 | 8675.05 |
1331683200000 | 8816.72 |
1331769600000 | 8914.08 |
1331856000000 | 9058.64 |
1332115200000 | 9055.61 |
1332201600000 | 8909.51 |
1332288000000 | 8928.59 |
1332374400000 | 8899.91 |
1332460800000 | 8902.9 |
1332720000000 | 9134.58 |
1332806400000 | 9118.59 |
1332892800000 | 9030.88 |
1332979200000 | 8973.57 |
1333065600000 | 9124.17 |
1333324800000 | 9225.9 |
1333411200000 | 9305.05 |
1333497600000 | 9083.45 |
1333584000000 | 9027.56 |
1333670400000 | 8905.19 |
1333929600000 | 8845.99 |
1334016000000 | 8669.46 |
1334102400000 | 8850.59 |
1334188800000 | 8914.56 |
1334275200000 | 8869.85 |
1334534400000 | 8828.32 |
1334620800000 | 8900.06 |
1334707200000 | 8807.46 |
1334793600000 | 8741.63 |
1334880000000 | 8762.01 |
1335139200000 | 8740.04 |
1335225600000 | 8744.99 |
1335312000000 | 8836.65 |
1335398400000 | 8991.61 |
1335484800000 | 8994.29 |
1335744000000 | 8911.43 |
1335830400000 | 8932.37 |
1335916800000 | 8750.62 |
1336003200000 | 8821.31 |
1336089600000 | 8817.84 |
1336348800000 | 8750.99 |
1336435200000 | 8632.72 |
1336521600000 | 8464.77 |
1336608000000 | 8607.07 |
1336694400000 | 8607.55 |
1336953600000 | 8343.39 |
1337040000000 | 8265.43 |
1337126400000 | 8344.46 |
1337212800000 | 8187.84 |
1337299200000 | 8123.25 |
1337558400000 | 8061.99 |
1337644800000 | 8173.34 |
1337731200000 | 7845.4 |
1337817600000 | 7800.81 |
1337904000000 | 7776.59 |
1338163200000 | 7842.31 |
1338249600000 | 7995.91 |
1338336000000 | 7867.35 |
1338422400000 | 7832.04 |
1338508800000 | 7906.25 |
1338768000000 | 7996.58 |
1338854400000 | 7993.96 |
1338940800000 | 8088.44 |
1339027200000 | 8197.47 |
1339113600000 | 8284.28 |
1339372800000 | 8335.21 |
1339459200000 | 8416.03 |
1339545600000 | 8479.97 |
1339632000000 | 8499.78 |
1339718400000 | 8526.14 |
1339977600000 | 8492.77 |
1340064000000 | 8711.61 |
1340150400000 | 8759.01 |
1340236800000 | 8884.87 |
1340323200000 | 8821.51 |
1340582400000 | 8661.4 |
1340668800000 | 8799.28 |
1340755200000 | 8958.79 |
1340841600000 | 8821.01 |
1340928000000 | 9196.14 |
1341187200000 | 9102.12 |
1341273600000 | 9258.36 |
1341360000000 | 9236.01 |
1341446400000 | 9090.23 |
1341532800000 | 9154.9 |
1341792000000 | 9083.67 |
1341878400000 | 9190.42 |
1341964800000 | 9237.14 |
1342051200000 | 9076.8 |
1342137600000 | 9176.65 |
1342396800000 | 9182.72 |
1342483200000 | 9168.46 |
1342569600000 | 9211.56 |
1342656000000 | 9184.09 |
1342742400000 | 9092.43 |
1343001600000 | 8882.27 |
1343088000000 | 8941.48 |
1343174400000 | 8993.31 |
1343260800000 | 9389.28 |
1343347200000 | 9492.37 |
1343606400000 | 9636.67 |
1343692800000 | 9560.78 |
1343779200000 | 9499.75 |
1343865600000 | 9445.15 |
1343952000000 | 9790.87 |
1344211200000 | 9822.54 |
1344297600000 | 9683.79 |
1344384000000 | 9661.72 |
1344470400000 | 9640.38 |
1344556800000 | 9750.88 |
1344816000000 | 9693.12 |
1344902400000 | 9511.48 |
1344988800000 | 9615.18 |
1345075200000 | 9652.86 |
1345161600000 | 9733.03 |
1345420800000 | 9743.9 |
1345507200000 | 9792.84 |
1345593600000 | 9801.28 |
1345680000000 | 9821.5 |
1345766400000 | 9713.31 |
1346025600000 | 9753.42 |
1346112000000 | 9772.59 |
1346198400000 | 9717.23 |
1346284800000 | 9663.16 |
1346371200000 | 9920.58 |
1346630400000 | 9869.03 |
1346716800000 | 9828.91 |
1346803200000 | 9941.06 |
1346889600000 | 10003.12 |
1346976000000 | 10107.29 |
1347235200000 | 10121.05 |
1347321600000 | 10099.01 |
1347408000000 | 10084.69 |
1347494400000 | 9927.05 |
1347580800000 | 10177.79 |
1347840000000 | 10148.72 |
1347926400000 | 10091.35 |
1348012800000 | 9980.47 |
1348099200000 | 9959.66 |
1348185600000 | 10102.58 |
1348444800000 | 9996.68 |
1348531200000 | 10154.41 |
1348617600000 | 9962.1 |
1348704000000 | 9983.22 |
1348790400000 | 9899.83 |
1349049600000 | 9983.17 |
1349136000000 | 10092.61 |
1349222400000 | 9969.94 |
1349308800000 | 9976.65 |
1349395200000 | 10060.43 |
1349654400000 | 9988.56 |
1349740800000 | 10045.3 |
1349827200000 | 10106.78 |
1349913600000 | 10311.66 |
1350000000000 | 10332.84 |
1350259200000 | 10335.71 |
1350345600000 | 10435.88 |
1350432000000 | 10541.38 |
1350518400000 | 10506.98 |
1350604800000 | 10590.8 |
1350864000000 | 10663.06 |
1350950400000 | 10532.24 |
1351036800000 | 10510.85 |
1351123200000 | 10536.24 |
1351209600000 | 10531.07 |
1351468800000 | 10517.85 |
1351555200000 | 10726.4 |
1351641600000 | 10862.16 |
1351728000000 | 10894.24 |
1351814400000 | 10705.39 |
1352073600000 | 10967.36 |
1352160000000 | 10867.65 |
1352246400000 | 10754.46 |
1352332800000 | 10922.98 |
1352419200000 | 10766.95 |
1352678400000 | 10640.28 |
1352764800000 | 10695 |
1352851200000 | 10593.6 |
1352937600000 | 10678.68 |
1353024000000 | 10524.12 |
1353283200000 | 10511.91 |
1353369600000 | 10529.91 |
1353456000000 | 10464.21 |
1353542400000 | 10418.36 |
1353628800000 | 10598.19 |
1353888000000 | 10733.19 |
1353974400000 | 10751.93 |
1354060800000 | 10753.64 |
1354147200000 | 10851.71 |
1354233600000 | 10935.96 |
1354492800000 | 11130.82 |
1354579200000 | 11321.44 |
1354665600000 | 11395.47 |
1354752000000 | 11340.94 |
1354838400000 | 11411.04 |
1355097600000 | 11482.82 |
1355184000000 | 11529.89 |
1355270400000 | 11635.71 |
1355356800000 | 11561.9 |
1355443200000 | 11470.96 |
1355702400000 | 11634.13 |
1355788800000 | 11622.17 |
1355875200000 | 11541.17 |
1355961600000 | 11519.58 |
1356048000000 | 11457.22 |
1356307200000 | 11536.53 |
1356393600000 | 11567.24 |
1356480000000 | 11643.3 |
1356566400000 | 11753.52 |
1356652800000 | 11792.43 |
1356912000000 | 11752.82 |
1357084800000 | 12022.7 |
1357171200000 | 12056.43 |
1357257600000 | 11968.71 |
1357516800000 | 12099.28 |
1357603200000 | 12098.6 |
1357689600000 | 12275.34 |
1357776000000 | 12266.07 |
1357862400000 | 12286.32 |
1358121600000 | 12435.84 |
1358208000000 | 12513.96 |
1358294400000 | 12788.25 |
1358380800000 | 12998.01 |
1358467200000 | 12951.93 |
1358726400000 | 12972.43 |
1358812800000 | 12986.36 |
1358899200000 | 13055.97 |
1358985600000 | 13075.14 |
1359072000000 | 12859.32 |
1359331200000 | 12314.35 |
1359417600000 | 12455.69 |
1359504000000 | 11946.81 |
1359590400000 | 11983.13 |
1359676800000 | 12252.16 |
1359936000000 | 12283.62 |
1360022400000 | 12191.72 |
1360108800000 | 12108.1 |
1360195200000 | 11774.89 |
1360281600000 | 11882.09 |
1360540800000 | 11609.59 |
1360627200000 | 11750.81 |
1360713600000 | 11768.43 |
1360800000000 | 11721.27 |
1360886400000 | 11804.36 |
1361145600000 | 11780.86 |
1361232000000 | 11797.8 |
1361318400000 | 11850 |
1361404800000 | 11523.77 |
1361491200000 | 11296.89 |
1361750400000 | 11386.14 |
1361836800000 | 11494.8 |
1361923200000 | 11617.44 |
1362009600000 | 11800.96 |
1362096000000 | 11865.32 |
1362355200000 | 11954.58 |
1362441600000 | 12058.68 |
1362528000000 | 12219.03 |
1362614400000 | 12166.93 |
1362700800000 | 12385.24 |
1362960000000 | 12337.55 |
1363046400000 | 12359 |
1363132800000 | 12185.36 |
1363219200000 | 12085.12 |
1363305600000 | 12291.14 |
1363564800000 | 12304.74 |
1363651200000 | 12051.35 |
1363737600000 | 12057.86 |
1363824000000 | 12111.93 |
1363910400000 | 12128.14 |
1364169600000 | 12133.63 |
1364256000000 | 12362.13 |
1364342400000 | 12366.91 |
1364428800000 | 12592.66 |
1364515200000 | 12701.69 |
1364774400000 | 12768.41 |
1364860800000 | 12786.75 |
1364947200000 | 12576.72 |
1365033600000 | 12347.19 |
1365120000000 | 12238.23 |
1365379200000 | 12503.98 |
1365465600000 | 12445.5 |
1365552000000 | 12375.66 |
1365638400000 | 12664.69 |
1365724800000 | 12703.96 |
1365984000000 | 12806.1 |
1366070400000 | 12708.3 |
1366156800000 | 12633.71 |
1366243200000 | 12433.45 |
1366329600000 | 12445.83 |
1366588800000 | 12499.67 |
1366675200000 | 12512.96 |
1366761600000 | 12614.69 |
1366848000000 | 12666.51 |
1366934400000 | 12718.88 |
1367193600000 | 12757.35 |
1367280000000 | 12900.81 |
1367366400000 | 12914.8 |
1367452800000 | 13323.93 |
1367539200000 | 13371.88 |
1367798400000 | 13459.88 |
1367884800000 | 13431.94 |
1367971200000 | 13722.31 |
1368057600000 | 13534.52 |
1368144000000 | 13401.43 |
1368403200000 | 13373.76 |
1368489600000 | 13603.62 |
1368576000000 | 13695.14 |
1368662400000 | 13628.82 |
1368748800000 | 13534.96 |
1369008000000 | 13225.89 |
1369094400000 | 13371.77 |
1369180800000 | 13673.29 |
1369267200000 | 13373.04 |
1369353600000 | 13356.51 |
1369612800000 | 13284.89 |
1369699200000 | 13076.45 |
1369785600000 | 12680.14 |
1369872000000 | 12602.45 |
1369958400000 | 12460.9 |
1370217600000 | 11121.14 |
1370304000000 | 11734.91 |
1370390400000 | 11466.82 |
1370476800000 | 10887.88 |
1370563200000 | 11327.84 |
1370822400000 | 10906.99 |
1370908800000 | 10761.67 |
1370995200000 | 11152.63 |
1371081600000 | 11150.02 |
1371168000000 | 11757.25 |
1371427200000 | 11512.7 |
1371513600000 | 11218.43 |
1371600000000 | 11381.07 |
1371686400000 | 10354.3 |
1371772800000 | 10273.17 |
1372032000000 | 9868.77 |
1372118400000 | 10026.49 |
1372204800000 | 10362.13 |
1372291200000 | 10705.76 |
1372377600000 | 10793.49 |
1372636800000 | 10882.02 |
1372723200000 | 10803.3 |
1372809600000 | 10316.74 |
1372896000000 | 10581.45 |
1372982400000 | 10120.92 |
1373241600000 | 10017.84 |
1373328000000 | 10098.71 |
1373414400000 | 9925.02 |
1373500800000 | 10045.26 |
1373587200000 | 10359.18 |
1373846400000 | 10766.06 |
1373932800000 | 10760.92 |
1374019200000 | 10984.33 |
1374105600000 | 10954.13 |
1374192000000 | 10794.9 |
1374451200000 | 10826.58 |
1374537600000 | 10775.23 |
1374624000000 | 10562.1 |
1374710400000 | 10477.39 |
1374796800000 | 10272.02 |
1375056000000 | 10365.65 |
1375142400000 | 10577.58 |
1375228800000 | 10328.89 |
1375315200000 | 10328.01 |
1375401600000 | 10495.3 |
1375660800000 | 10517.05 |
1375747200000 | 10504.47 |
1375833600000 | 10421.48 |
1375920000000 | 10480.86 |
1376006400000 | 10497.16 |
1376265600000 | 10738.99 |
1376352000000 | 10681.54 |
1376438400000 | 10697.03 |
1376524800000 | 10396.83 |
1376611200000 | 10479.45 |
1376870400000 | 10137.06 |
1376956800000 | 10130.77 |
1377043200000 | 9684.25 |
1377129600000 | 9419.36 |
1377216000000 | 9373.67 |
1377475200000 | 9501.31 |
1377561600000 | 8871.07 |
1377648000000 | 8775.29 |
1377734400000 | 9004.32 |
1377820800000 | 8967.26 |
1378080000000 | 9353.61 |
1378166400000 | 8951.44 |
1378252800000 | 8966.63 |
1378339200000 | 8872.97 |
1378425600000 | 9022.22 |
1378684800000 | 9457.67 |
1378771200000 | 9825.89 |
1378857600000 | 9783.76 |
1378944000000 | 9918.98 |
1379030400000 | 9718.03 |
1379289600000 | 10228.5 |
1379376000000 | 10246.86 |
1379462400000 | 10267.05 |
1379548800000 | 11156.59 |
1379635200000 | 10802.38 |
1379894400000 | 10639.4 |
1379980800000 | 10531.15 |
1380067200000 | 10439.83 |
1380153600000 | 10279.67 |
1380240000000 | 10109.95 |
1380499200000 | 10121.45 |
1380585600000 | 10450.14 |
1380672000000 | 10310.99 |
1380758400000 | 10458.34 |
1380844800000 | 10520.32 |
1381104000000 | 10481.38 |
1381190400000 | 10397.8 |
1381276800000 | 10282.53 |
1381363200000 | 10497.2 |
1381449600000 | 10517.86 |
1381708800000 | 10514.99 |
1381795200000 | 10527.52 |
1381881600000 | 10587.66 |
1381968000000 | 10644.12 |
1382054400000 | 10637.94 |
1382313600000 | 10947.58 |
1382400000000 | 11050.27 |
1382486400000 | 10899.07 |
1382572800000 | 10926.11 |
1382659200000 | 10969.25 |
1382918400000 | 10995.65 |
1383004800000 | 10960.83 |
1383091200000 | 10881.25 |
1383177600000 | 10669.65 |
1383264000000 | 10372.27 |
1383523200000 | 10343.01 |
1383609600000 | 10070.82 |
1383696000000 | 10235.15 |
1383782400000 | 10215.81 |
1383868800000 | 9906.43 |
1384128000000 | 9675.26 |
1384214400000 | 9618.79 |
1384300800000 | 9692.92 |
1384387200000 | 9957.22 |
1384473600000 | 10034.02 |
1384732800000 | 10283.22 |
1384819200000 | 10219.07 |
1384905600000 | 10350.75 |
1384992000000 | 10149.02 |
1385078400000 | 10354.12 |
1385337600000 | 10488.21 |
1385424000000 | 10313.43 |
1385510400000 | 10177.42 |
1385596800000 | 10175.27 |
1385683200000 | 10318.83 |
1385942400000 | 10114.39 |
1386028800000 | 9863.91 |
1386115200000 | 9819.35 |
1386201600000 | 9704.94 |
1386288000000 | 9942.84 |
1386547200000 | 10043.87 |
1386633600000 | 10042.69 |
1386720000000 | 9941.18 |
1386806400000 | 9807.5 |
1386892800000 | 9982.65 |
1387152000000 | 10141.9 |
1387238400000 | 9598.42 |
1387324800000 | 9643.28 |
1387411200000 | 9216.03 |
1387497600000 | 9216.06 |
1387756800000 | 9000.96 |
1387843200000 | 9171.94 |
1387929600000 | 8787.63 |
1388016000000 | 8403.69 |
1388102400000 | 8285.56 |
1388361600000 | 8890.46 |
1388448000000 | 8775.31 |
1388620800000 | 8579.05 |
1388707200000 | 8417.81 |
1388966400000 | 8671.12 |
1389052800000 | 8813.18 |
1389139200000 | 8587.38 |
1389225600000 | 8437.57 |
1389312000000 | 8708.31 |
1389571200000 | 8691.63 |
1389657600000 | 8673.7 |
1389744000000 | 8660 |
1389830400000 | 8405.66 |
1389916800000 | 8237.77 |
1390176000000 | 8188.63 |
1390262400000 | 8186.63 |
1390348800000 | 8306.77 |
1390435200000 | 7988.63 |
1390521600000 | 7734.29 |
1390780800000 | 7822.76 |
1390867200000 | 7807.16 |
1390953600000 | 7674.7 |
1391040000000 | 7796.99 |
1391126400000 | 7649.44 |
1391385600000 | 7594.08 |
1391472000000 | 7765.09 |
1391558400000 | 7758.21 |
1391644800000 | 8144.22 |
1391731200000 | 8145.46 |
1391990400000 | 8043.3 |
1392076800000 | 8136.53 |
1392163200000 | 8232.03 |
1392249600000 | 8076.62 |
1392336000000 | 8269.64 |
1392595200000 | 8387.35 |
1392681600000 | 8187.39 |
1392768000000 | 8040.9 |
1392854400000 | 8059.42 |
1392940800000 | 8143.23 |
1393200000000 | 8196.37 |
1393286400000 | 7834.14 |
1393372800000 | 7678.22 |
1393459200000 | 7743.74 |
1393545600000 | 7899.39 |
1393804800000 | 7633.94 |
1393891200000 | 7913.8 |
1393977600000 | 7982.25 |
1394064000000 | 8147.97 |
1394150400000 | 7946.16 |
1394409600000 | 7842.44 |
1394496000000 | 7868.09 |
1394582400000 | 7868.59 |
1394668800000 | 7891.52 |
1394755200000 | 7907.13 |
1395014400000 | 8045.88 |
1395100800000 | 8237.57 |
1395187200000 | 8204.67 |
1395273600000 | 8154.91 |
1395360000000 | 8056.8 |
1395619200000 | 7929.88 |
1395705600000 | 8102.3 |
1395792000000 | 8632.09 |
1395878400000 | 8589.42 |
1395964800000 | 8860.8 |
1396224000000 | 9143.45 |
1396310400000 | 9286.36 |
1396396800000 | 9327.16 |
1396483200000 | 9430.63 |
1396569600000 | 9671.97 |
1396828800000 | 9634.33 |
1396915200000 | 9944.66 |
1397001600000 | 9630.43 |
1397088000000 | 9813.95 |
1397174400000 | 9700.8 |
1397433600000 | 9800.08 |
1397520000000 | 9520.72 |
1397606400000 | 9531.27 |
1397692800000 | 9740.69 |
1397779200000 | 9725.55 |
1398038400000 | 9681.05 |
1398124800000 | 9617.42 |
1398211200000 | 9566.88 |
1398297600000 | 9517 |
1398384000000 | 9409.46 |
1398643200000 | 9572.67 |
1398729600000 | 9602.21 |
1398816000000 | 9803.95 |
1398902400000 | 9863.41 |
1398988800000 | 10053.37 |
1399248000000 | 9999.31 |
1399334400000 | 10085.59 |
1399420800000 | 10102.05 |
1399507200000 | 10279.82 |
1399593600000 | 10185.45 |
1399852800000 | 10236.91 |
1399939200000 | 10286.33 |
1400025600000 | 10309.74 |
1400112000000 | 10096.5 |
1400198400000 | 10064.12 |
1400457600000 | 10064.44 |
1400544000000 | 10012.24 |
1400630400000 | 10226.78 |
1400716800000 | 10562.17 |
1400803200000 | 10560.52 |
1401062400000 | 10653.41 |
1401148800000 | 10416.54 |
1401235200000 | 10491.88 |
1401321600000 | 10745.62 |
1401408000000 | 10740.01 |
1401667200000 | 10604.15 |
1401753600000 | 10549.37 |
1401840000000 | 10478.98 |
1401926400000 | 10755.06 |
1402012800000 | 10977.93 |
1402272000000 | 10982.12 |
1402358400000 | 11137.63 |
1402444800000 | 10655.91 |
1402531200000 | 10739.79 |
1402617600000 | 10554.18 |
1402876800000 | 10295.58 |
1402963200000 | 10300.47 |
1403049600000 | 10339.55 |
1403136000000 | 10521.85 |
1403222400000 | 10343.61 |
1403481600000 | 10510.42 |
1403568000000 | 10496.21 |
1403654400000 | 10504.78 |
1403740800000 | 10399.41 |
1403827200000 | 10468.84 |
1404086400000 | 10494.19 |
1404172800000 | 10258.67 |
1404259200000 | 10214.72 |
1404345600000 | 10314.35 |
1404432000000 | 10300.01 |
1404691200000 | 10509.01 |
1404777600000 | 10592.47 |
1404864000000 | 10640.16 |
1404950400000 | 10485.44 |
1405036800000 | 10613.45 |
1405296000000 | 10793.09 |
1405382400000 | 10833.83 |
1405468800000 | 11002.54 |
1405555200000 | 10917.79 |
1405641600000 | 11002.37 |
1405900800000 | 11003.29 |
1405987200000 | 11110.03 |
1406073600000 | 11235.47 |
1406160000000 | 11371.38 |
1406246400000 | 11430.49 |
1406505600000 | 11374.05 |
1406592000000 | 11329.87 |
1406678400000 | 11168.94 |
1406764800000 | 10861 |
1406851200000 | 10939.33 |
1407110400000 | 10877.3 |
1407196800000 | 10651.73 |
1407283200000 | 10427.47 |
1407369600000 | 10318.17 |
1407456000000 | 10391.03 |
1407715200000 | 10171.48 |
1407801600000 | 10209.16 |
1407888000000 | 10200.27 |
1407974400000 | 10192.53 |
1408060800000 | 9983.01 |
1408320000000 | 10089.83 |
1408406400000 | 10350.15 |
1408492800000 | 10248.73 |
1408579200000 | 10282.53 |
1408665600000 | 10227.28 |
1408924800000 | 10286.19 |
1409011200000 | 10552.19 |
1409097600000 | 10563.54 |
1409184000000 | 10585 |
1409270400000 | 10520.43 |
1409529600000 | 10576.83 |
1409616000000 | 10496.16 |
1409702400000 | 10646.47 |
1409788800000 | 10760.81 |
1409875200000 | 10750.48 |
1410134400000 | 10713.24 |
1410220800000 | 10311.68 |
1410307200000 | 10238.04 |
1410393600000 | 10140.34 |
1410480000000 | 9940.96 |
1410739200000 | 9921.81 |
1410825600000 | 10009.55 |
1410912000000 | 10050.85 |
1410998400000 | 9797.11 |
1411084800000 | 9689.03 |
1411344000000 | 9649.93 |
1411430400000 | 9646.58 |
1411516800000 | 9470.22 |
1411603200000 | 9295.01 |
1411689600000 | 9293.39 |
1411948800000 | 9245.23 |
1412035200000 | 9257.51 |
1412121600000 | 9134.43 |
1412208000000 | 9162.52 |
1412294400000 | 9107.64 |
1412553600000 | 9215.19 |
1412640000000 | 9229.77 |
1412726400000 | 8968.49 |
1412812800000 | 9334.84 |
1412899200000 | 9045.15 |
1413158400000 | 9296.52 |
1413244800000 | 9233.11 |
1413331200000 | 9311.55 |
1413417600000 | 9286.71 |
1413504000000 | 9467.36 |
1413763200000 | 9545.13 |
1413849600000 | 9747.05 |
1413936000000 | 9767.9 |
1414022400000 | 9982.17 |
1414108800000 | 10005.33 |
1414368000000 | 9989.1 |
1414454400000 | 10161.17 |
1414540800000 | 10227.99 |
1414627200000 | 10218.22 |
1414713600000 | 10223.59 |
1414972800000 | 10047.56 |
1415059200000 | 10139.46 |
1415145600000 | 9886.22 |
1415232000000 | 9663.08 |
1415318400000 | 9696.06 |
1415577600000 | 9689.99 |
1415664000000 | 9741.58 |
1415750400000 | 10061.53 |
1415836800000 | 10162.9 |
1415923200000 | 10212.54 |
1416182400000 | 10163.5 |
1416268800000 | 10297.24 |
1416355200000 | 10243.65 |
1416441600000 | 10454.24 |
1416528000000 | 10574.1 |
1416787200000 | 10527.02 |
1416873600000 | 10591.17 |
1416960000000 | 10733.94 |
1417046400000 | 10800.58 |
1417132800000 | 10966.37 |
1417392000000 | 10935.56 |
1417478400000 | 10736.51 |
1417564800000 | 10688.24 |
1417651200000 | 10886.48 |
1417737600000 | 10613.35 |
1417996800000 | 10524.06 |
1418083200000 | 10404.67 |
1418169600000 | 10452.68 |
1418256000000 | 10454.28 |
1418342400000 | 10148.15 |
1418601600000 | 9855.16 |
1418688000000 | 9350.93 |
1418774400000 | 9690.49 |
1418860800000 | 10060.8 |
1418947200000 | 10125.41 |
1419206400000 | 10333.49 |
1419292800000 | 10206.31 |
1419379200000 | 10256.6 |
1419465600000 | 10254 |
1419552000000 | 10275.27 |
1419811200000 | 10179.89 |
1419897600000 | 10196.68 |
1419984000000 | 10295.31 |
1420156800000 | 10229.78 |
1420416000000 | 10395.25 |
1420502400000 | 10489.3 |
1420588800000 | 10408.24 |
1420675200000 | 10640.08 |
1420761600000 | 10684.81 |
1421020800000 | 10729.58 |
1421107200000 | 10798.78 |
1421193600000 | 10717.53 |
1421280000000 | 10675.71 |
1421366400000 | 10464.01 |
1421625600000 | 10527.01 |
1421712000000 | 10587.25 |
1421798400000 | 10837.34 |
1421884800000 | 10944.55 |
1421971200000 | 10830.29 |
1422230400000 | 10880.08 |
1422316800000 | 10798.35 |
1422403200000 | 10607.67 |
1422489600000 | 10258.53 |
1422576000000 | 10170.08 |
1422835200000 | 10299.37 |
1422921600000 | 10158.18 |
1423008000000 | 9775.28 |
1423094400000 | 9777.43 |
1423180800000 | 9563.49 |
1423440000000 | 9473.65 |
1423526400000 | 9258.39 |
1423612800000 | 9256.71 |
1423699200000 | 9699.5 |
1423785600000 | 9706.39 |
1424044800000 | 9762.75 |
1424131200000 | 9565.02 |
1424217600000 | 9681.85 |
1424304000000 | 9819.88 |
1424390400000 | 9667.62 |
1424649600000 | 9696.3 |
1424736000000 | 9748.27 |
1424822400000 | 9691.32 |
1424908800000 | 9560.89 |
1424995200000 | 9284.65 |
1425254400000 | 9269.59 |
1425340800000 | 9240.78 |
1425427200000 | 8873.53 |
1425513600000 | 8574.2 |
1425600000000 | 8425.49 |
1425859200000 | 8572.42 |
1425945600000 | 8190.91 |
1426032000000 | 8326.23 |
1426118400000 | 8382.28 |
1426204800000 | 8077.11 |
1426464000000 | 8266.39 |
1426550400000 | 8521.86 |
1426636800000 | 8494.76 |
1426723200000 | 8744.99 |
1426809600000 | 8927.54 |
1427068800000 | 9157.96 |
1427155200000 | 8904.36 |
1427241600000 | 8950.14 |
1427328000000 | 8768.36 |
1427414400000 | 8649.74 |
1427673600000 | 8834.78 |
1427760000000 | 8710.33 |
1427846400000 | 8771.54 |
1427932800000 | 8840.19 |
1428019200000 | 8993.27 |
1428278400000 | 9153.12 |
1428364800000 | 8998.38 |
1428451200000 | 9011.92 |
1428537600000 | 9024.19 |
1428624000000 | 8877.4 |
1428883200000 | 8698.19 |
1428969600000 | 8710.93 |
1429056000000 | 8432 |
1429142400000 | 8613.32 |
1429228800000 | 8642.57 |
1429488000000 | 8595.09 |
1429574400000 | 8871.21 |
1429660800000 | 8708.03 |
1429747200000 | 8721.26 |
1429833600000 | 8889.83 |
1430092800000 | 9085.39 |
1430179200000 | 9187.02 |
1430265600000 | 9180.32 |
1430352000000 | 8882.14 |
1430438400000 | 8808.93 |
1430697600000 | 8767.12 |
1430784000000 | 8710.62 |
1430870400000 | 8663.1 |
1430956800000 | 8708.36 |
1431043200000 | 8879.5 |
1431302400000 | 8943.21 |
1431388800000 | 9091.42 |
1431475200000 | 9344.62 |
1431561600000 | 9528.65 |
1431648000000 | 9663.64 |
1431907200000 | 9773.61 |
1431993600000 | 9689.79 |
1432080000000 | 9680.53 |
1432166400000 | 9508 |
1432252800000 | 9408.73 |
1432512000000 | 9276.56 |
1432598400000 | 9056.37 |
1432684800000 | 9078.05 |
1432771200000 | 8969.05 |
1432857600000 | 8917.88 |
1433116800000 | 8600.16 |
1433203200000 | 8720.99 |
1433289600000 | 8918.45 |
1433376000000 | 8891.49 |
1433462400000 | 8803.07 |
1433721600000 | 8118.15 |
1433808000000 | 8146.39 |
1433894400000 | 8360.02 |
1433980800000 | 8569.63 |
1434067200000 | 8513.98 |
1434326400000 | 8297.82 |
1434412800000 | 8422.19 |
1434499200000 | 8480.11 |
1434585600000 | 8681.69 |
1434672000000 | 8783.07 |
1434931200000 | 8998.82 |
1435017600000 | 8901.72 |
1435104000000 | 9012.87 |
1435190400000 | 8993.69 |
1435276800000 | 8976.71 |
1435536000000 | 8714.93 |
1435622400000 | 8806.86 |
1435708800000 | 8694.75 |
1435795200000 | 8740.34 |
1435881600000 | 8642.97 |
1436140800000 | 8811.95 |
1436227200000 | 8671.95 |
1436313600000 | 8586.64 |
1436400000000 | 8806.33 |
1436486400000 | 8903.97 |
1436745600000 | 9016.14 |
1436832000000 | 9025.93 |
1436918400000 | 8935.82 |
1437004800000 | 8914.65 |
1437091200000 | 8928.83 |
1437350400000 | 8616.07 |
1437436800000 | 8656.17 |
1437523200000 | 8551.32 |
1437609600000 | 8201.35 |
1437696000000 | 8203.26 |
1437955200000 | 7979.66 |
1438041600000 | 8067.25 |
1438128000000 | 8099.26 |
1438214400000 | 8046.66 |
1438300800000 | 8297.41 |
1438560000000 | 8067.01 |
1438646400000 | 8095.26 |
1438732800000 | 8038.06 |
1438819200000 | 8133.95 |
1438905600000 | 8103.14 |
1439164800000 | 7994.71 |
1439251200000 | 8262.75 |
1439337600000 | 8125.69 |
1439424000000 | 7866.13 |
1439510400000 | 7846.27 |
1439769600000 | 7750.48 |
1439856000000 | 7528.71 |
1439942400000 | 7366.5 |
1440028800000 | 7389.52 |
1440115200000 | 7279.3 |
1440374400000 | 6990.15 |
1440460800000 | 7241.85 |
1440547200000 | 7222.64 |
1440633600000 | 7414.26 |
1440720000000 | 7386.29 |
1440979200000 | 7458.21 |
1441065600000 | 7264.54 |
1441152000000 | 7198.16 |
1441238400000 | 7219.41 |
1441324800000 | 7018.71 |
1441584000000 | 6829.78 |
1441670400000 | 6886.9 |
1441756800000 | 6845 |
1441843200000 | 6804.7 |
1441929600000 | 6734.71 |
1442188800000 | 6733.09 |
1442275200000 | 6972.99 |
1442361600000 | 7142.9 |
1442448000000 | 7208.09 |
1442534400000 | 7276.77 |
1442793600000 | 7306.14 |
1442880000000 | 7138.5 |
1442966400000 | 7096.89 |
1443052800000 | 7035.44 |
1443139200000 | 7077.78 |
1443398400000 | 6945.2 |
1443484800000 | 7060.78 |
1443571200000 | 7083.01 |
1443657600000 | 7123.14 |
1443744000000 | 7181.8 |
1444003200000 | 7457.02 |
1444089600000 | 7516.48 |
1444176000000 | 7806.26 |
1444262400000 | 7818.42 |
1444348800000 | 7877.01 |
1444608000000 | 7853.4 |
1444694400000 | 7690.7 |
1444780800000 | 7853.14 |
1444867200000 | 7946.8 |
1444953600000 | 7833.33 |
1445212800000 | 7961.29 |
1445299200000 | 8044.44 |
1445385600000 | 7964.82 |
1445472000000 | 8070.13 |
1445558400000 | 7993.62 |
1445817600000 | 7945.52 |
1445904000000 | 7848.68 |
1445990400000 | 7879.76 |
1446076800000 | 7748.33 |
1446163200000 | 7918.7 |
1446422400000 | 8597.73 |
1446508800000 | 8470.78 |
1446595200000 | 8475.53 |
1446681600000 | 8364.56 |
1446768000000 | 8080.97 |
1447027200000 | 8111.16 |
1447113600000 | 8039.43 |
1447200000000 | 8159.36 |
1447286400000 | 8266.75 |
1447372800000 | 8236.76 |
1447632000000 | 8109.74 |
1447718400000 | 8142.56 |
1447804800000 | 8096.1 |
1447891200000 | 8158.69 |
1447977600000 | 8214.5 |
1448236800000 | 8067.14 |
1448323200000 | 7645.54 |
1448409600000 | 7658.18 |
1448496000000 | 7395.6 |
1448582400000 | 7450.56 |
1448841600000 | 7431.82 |
1448928000000 | 7643.25 |
1449014400000 | 7585.75 |
1449100800000 | 7479.33 |
1449187200000 | 7391.06 |
1449446400000 | 7278.7 |
1449532800000 | 7209.21 |
1449619200000 | 7356.47 |
1449705600000 | 7122.17 |
1449792000000 | 6792.86 |
1450051200000 | 6653.96 |
1450137600000 | 7001.92 |
1450224000000 | 7080.42 |
1450310400000 | 7237.22 |
1450396800000 | 7132.02 |
1450656000000 | 7214.87 |
1450742400000 | 7122 |
1450828800000 | 7259.5 |
1450915200000 | 7270.46 |
1451001600000 | 7282.57 |
1451260800000 | 7305.33 |
1451347200000 | 7277.05 |
1451433600000 | 7165.05 |
1451520000000 | 7009.91 |
1451865600000 | 6757.51 |
1451952000000 | 6764.87 |
1452038400000 | 6739.96 |
1452124800000 | 6821.53 |
1452211200000 | 6693.15 |
1452470400000 | 6672.63 |
1452556800000 | 6747.19 |
1452643200000 | 6854.7 |
1452729600000 | 6782.52 |
1452816000000 | 6663.8 |
1453075200000 | 6694.09 |
1453161600000 | 6675.12 |
1453248000000 | 6488.63 |
1453334400000 | 6447.49 |
1453420800000 | 6656.84 |
1453680000000 | 6661.88 |
1453766400000 | 6808.7 |
1453852800000 | 6875.23 |
1453939200000 | 6945.36 |
1454025600000 | 7100.18 |
1454284800000 | 7102.28 |
1454371200000 | 7006.73 |
1454457600000 | 7134.54 |
1454544000000 | 7312.5 |
1454630400000 | 7265.94 |
1454889600000 | 6980.4 |
1454976000000 | 6947.7 |
1455062400000 | 6995.41 |
1455148800000 | 6944.05 |
1455235200000 | 6941.52 |
1455494400000 | 6908.67 |
1455580800000 | 6844.52 |
1455667200000 | 7083.81 |
1455753600000 | 7111.22 |
1455840000000 | 7059.52 |
1456099200000 | 7283.68 |
1456185600000 | 7356.22 |
1456272000000 | 7210.64 |
1456358400000 | 7372.29 |
1456444800000 | 7261.99 |
1456704000000 | 7365.61 |
1456790400000 | 7389.19 |
1456876800000 | 7497.69 |
1456963200000 | 7575.31 |
1457049600000 | 7633.55 |
1457308800000 | 7620.84 |
1457395200000 | 7658.95 |
1457481600000 | 7819.61 |
1457568000000 | 7843.77 |
1457654400000 | 7949.4 |
1457913600000 | 8019.72 |
1458000000000 | 7837.25 |
1458086400000 | 7801.23 |
1458172800000 | 8234.6 |
1458259200000 | 8372.58 |
1458518400000 | 8413.78 |
1458604800000 | 8229.88 |
1458691200000 | 8066.33 |
1458777600000 | 8159.56 |
1458864000000 | 8145.42 |
1459123200000 | 8168.35 |
1459209600000 | 8226.29 |
1459296000000 | 8453.44 |
1459382400000 | 8522.72 |
1459468800000 | 8378.79 |
1459728000000 | 8608.6 |
1459814400000 | 8454.02 |
1459900800000 | 8253.56 |
1459987200000 | 8210.51 |
1460073600000 | 8386.8 |
1460332800000 | 8583.75 |
1460419200000 | 8539.08 |
1460505600000 | 8740.91 |
1460592000000 | 8733.82 |
1460678400000 | 8709.75 |
1460937600000 | 8829.58 |
1461024000000 | 8859.27 |
1461110400000 | 8843.72 |
1461196800000 | 8842.93 |
1461283200000 | 8819.3 |
1461542400000 | 8718.51 |
1461628800000 | 8856.98 |
1461715200000 | 8785.46 |
1461801600000 | 8852.94 |
1461888000000 | 8904.06 |
1462147200000 | 8723.6 |
1462233600000 | 8301.03 |
1462320000000 | 7987.36 |
1462406400000 | 7805.32 |
1462492800000 | 7766.87 |
1462752000000 | 7791.9 |
1462838400000 | 7778.54 |
1462924800000 | 7751.02 |
1463011200000 | 7680.38 |
1463097600000 | 7590.19 |
1463356800000 | 7486.22 |
1463443200000 | 7548.2 |
1463529600000 | 7524.09 |
1463616000000 | 7468.93 |
1463702400000 | 7405.5 |
1463961600000 | 7414.23 |
1464048000000 | 7843.4 |
1464134400000 | 7806.5 |
1464220800000 | 7744.35 |
1464307200000 | 7703.41 |
1464566400000 | 7768.64 |
1464652800000 | 7691.12 |
1464739200000 | 7634.8 |
1464825600000 | 7549.9 |
1464912000000 | 7844.59 |
1465171200000 | 7906.92 |
1465257600000 | 7888.4 |
1465344000000 | 7996.32 |
1465430400000 | 7841.85 |
1465516800000 | 7711.88 |
1465776000000 | 7718.55 |
1465862400000 | 7554.34 |
1465948800000 | 7625.54 |
1466035200000 | 7399.29 |
1466121600000 | 7540.9 |
1466380800000 | 7851.18 |
1466467200000 | 7826.36 |
1466553600000 | 7805.93 |
1466640000000 | 7967.21 |
1466726400000 | 7568.65 |
1466985600000 | 7510.43 |
1467072000000 | 7794.92 |
1467158400000 | 7799.44 |
1467244800000 | 7848.79 |
1467331200000 | 7909.88 |
1467590400000 | 7918.35 |
1467676800000 | 7867.09 |
1467763200000 | 7796.37 |
1467849600000 | 7827.38 |
1467936000000 | 7890.64 |
1468195200000 | 8016.16 |
1468281600000 | 8247.31 |
1468368000000 | 8234.74 |
1468454400000 | 8429.5 |
1468540800000 | 8411.72 |
1468800000000 | 7634.27 |
1468886400000 | 7393.62 |
1468972800000 | 7241.45 |
1469059200000 | 6839.9 |
1469145600000 | 6869.9 |
1469404800000 | 7129.82 |
1469491200000 | 7063.98 |
1469577600000 | 7230.44 |
1469664000000 | 7290.24 |
1469750400000 | 7364.91 |
1470009600000 | 7489.02 |
1470096000000 | 7403.94 |
1470182400000 | 7221.97 |
1470268800000 | 7389.01 |
1470355200000 | 7381.7 |
1470614400000 | 7628.36 |
1470700800000 | 7731.09 |
1470787200000 | 7706.69 |
1470873600000 | 7828.8 |
1470960000000 | 7748.84 |
1471219200000 | 7799.32 |
1471305600000 | 7778.39 |
1471392000000 | 7824.95 |
1471478400000 | 7807.4 |
1471564800000 | 7822.96 |
1471824000000 | 7758.49 |
1471910400000 | 7698.44 |
1471996800000 | 7527.64 |
1472083200000 | 7627.38 |
1472169600000 | 7671.93 |
1472428800000 | 7507.3 |
1472515200000 | 7487.81 |
1472601600000 | 7479.93 |
1472688000000 | 7461.47 |
1472774400000 | 7584.43 |
1473033600000 | 7708.47 |
1473120000000 | 7787.96 |
1473206400000 | 7743.89 |
1473292800000 | 7741.14 |
1473379200000 | 7592.29 |
1473638400000 | 7556.49 |
1473724800000 | 7554.6 |
1473811200000 | 7561.11 |
1473897600000 | 7586.14 |
1473984000000 | 7435.81 |
1474243200000 | 7624.09 |
1474329600000 | 7591.35 |
1474416000000 | 7644.77 |
1474502400000 | 7930.72 |
1474588800000 | 7892.69 |
1474848000000 | 7525.95 |
1474934400000 | 7559.3 |
1475020800000 | 7597.01 |
1475107200000 | 7500 |
1475193600000 | 7430.13 |
1475452800000 | 7434.68 |
1475539200000 | 7366 |
1475625600000 | 7409.1 |
1475712000000 | 7440.78 |
1475798400000 | 7455.82 |
1476057600000 | 7395.59 |
1476144000000 | 7341.43 |
1476230400000 | 7307.14 |
1476316800000 | 7243.3 |
1476403200000 | 7323.38 |
1476662400000 | 7254.6 |
1476748800000 | 7348.5 |
1476835200000 | 7513.59 |
1476921600000 | 7551.15 |
1477008000000 | 7452.84 |
1477267200000 | 7574.99 |
1477353600000 | 7513.29 |
1477440000000 | 7495.57 |
1477526400000 | 7371.77 |
1477612800000 | 7328.34 |
1477872000000 | 7386.82 |
1477958400000 | 7251.06 |
1478044800000 | 7198.52 |
1478131200000 | 7173.94 |
1478217600000 | 6833.14 |
1478476800000 | 6944.49 |
1478563200000 | 7032.44 |
1478649600000 | 6870.1 |
1478736000000 | 6826.83 |
1478822400000 | 6721.91 |
1479081600000 | 6582.62 |
1479168000000 | 6655.84 |
1479254400000 | 6564.16 |
1479340800000 | 6540.23 |
1479427200000 | 6525.15 |
1479686400000 | 6551.07 |
1479772800000 | 6528.58 |
1479859200000 | 6416.8 |
1479945600000 | 6280.52 |
1480032000000 | 6307.36 |
1480291200000 | 6404.53 |
1480377600000 | 6356.81 |
1480464000000 | 6309.93 |
1480550400000 | 6080.9 |
1480636800000 | 6108.86 |
1480896000000 | 6071.93 |
1480982400000 | 6407.83 |
1481068800000 | 6572.73 |
1481155200000 | 6440.96 |
1481241600000 | 6354.75 |
1481500800000 | 6406.96 |
1481587200000 | 6450.67 |
1481673600000 | 6515.11 |
1481760000000 | 6464.8 |
1481846400000 | 6483.65 |
1482105600000 | 6443.78 |
1482192000000 | 6471.14 |
1482278400000 | 6463.05 |
1482364800000 | 6455.12 |
1482451200000 | 6423.07 |
1482710400000 | 6420.18 |
1482796800000 | 6369.12 |
1482883200000 | 6408.81 |
1482969600000 | 6472.99 |
1483056000000 | 6499.74 |
1483315200000 | 6453.87 |
1483401600000 | 6232.87 |
1483488000000 | 6220.64 |
1483574400000 | 6182.49 |
1483660800000 | 6209.17 |
1483920000000 | 6047.16 |
1484006400000 | 5986.04 |
1484092800000 | 5779.3 |
1484179200000 | 6273.65 |
1484265600000 | 6324.71 |
1484524800000 | 6257.28 |
1484611200000 | 6360.62 |
1484697600000 | 6404.81 |
1484784000000 | 6276.08 |
1484870400000 | 6396.24 |
1485129600000 | 6465.78 |
1485216000000 | 6545.94 |
1485302400000 | 6341.84 |
1485388800000 | 6351.23 |
1485475200000 | 6365.8 |
1485734400000 | 6690.79 |
1485820800000 | 6703.24 |
1485907200000 | 6733.59 |
1485993600000 | 6872.48 |
1486080000000 | 7023.72 |
1486339200000 | 6944.18 |
1486425600000 | 6863.76 |
1486512000000 | 6966.87 |
1486598400000 | 7059.15 |
1486684800000 | 6917.69 |
1486944000000 | 7032.86 |
1487030400000 | 7000.11 |
1487116800000 | 6979.86 |
1487203200000 | 7040.78 |
1487289600000 | 7148.09 |
1487548800000 | 7161.45 |
1487635200000 | 7168.78 |
1487721600000 | 7207.23 |
1487808000000 | 7326.78 |
1487894400000 | 7183.08 |
1488153600000 | 7139.82 |
1488240000000 | 7055.66 |
1488326400000 | 7136.95 |
1488412800000 | 7110.13 |
1488499200000 | 7052.42 |
1488758400000 | 7196.06 |
1488844800000 | 7241.56 |
1488931200000 | 7045.22 |
1489017600000 | 6930.21 |
1489104000000 | 7039.66 |
1489363200000 | 7029.8 |
1489449600000 | 6986.25 |
1489536000000 | 7042.53 |
1489622400000 | 7292.42 |
1489708800000 | 7346.39 |
1489968000000 | 7367.06 |
1490054400000 | 7358.46 |
1490140800000 | 7302.43 |
1490227200000 | 7270.12 |
1490313600000 | 7361.61 |
1490572800000 | 7289.82 |
1490659200000 | 7319.57 |
1490745600000 | 7179.76 |
1490832000000 | 7247.34 |
1490918400000 | 7183.91 |
1491177600000 | 7182.34 |
1491264000000 | 7173.28 |
1491350400000 | 7177.31 |
1491436800000 | 7115.34 |
1491523200000 | 7057.55 |
1491782400000 | 7308.32 |
1491868800000 | 7301.48 |
1491955200000 | 7405.8 |
1492041600000 | 7323.48 |
1492128000000 | 7323.48 |
1492387200000 | 7329.4 |
1492473600000 | 7434.79 |
1492560000000 | 7398.52 |
1492646400000 | 7525.94 |
1492732800000 | 7580.37 |
1492992000000 | 7851.64 |
1493078400000 | 7912.96 |
1493164800000 | 7929.05 |
1493251200000 | 7945.29 |
1493337600000 | 7993.39 |
1493596800000 | 7995.55 |
1493683200000 | 8001.29 |
1493769600000 | 7946.94 |
1493856000000 | 7837.69 |
1493942400000 | 7913.84 |
1494201600000 | 7850.83 |
1494288000000 | 7950.55 |
1494374400000 | 8018.88 |
1494460800000 | 7926.02 |
1494547200000 | 7958.79 |
1494806400000 | 8036.96 |
1494892800000 | 8092.56 |
1494979200000 | 8020.21 |
1495065600000 | 7857.56 |
1495152000000 | 7926.4 |
1495411200000 | 8085.4 |
1495497600000 | 8199.68 |
1495584000000 | 8235.87 |
1495670400000 | 8157.14 |
1495756800000 | 8117.53 |
1496016000000 | 8132.61 |
1496102400000 | 8157.71 |
1496188800000 | 8207.5 |
1496275200000 | 8205.44 |
1496361600000 | 8395.57 |
1496620800000 | 8310.41 |
1496707200000 | 8330.59 |
1496793600000 | 8226.69 |
1496880000000 | 8265.08 |
1496966400000 | 8343.86 |
1497225600000 | 8422.05 |
1497312000000 | 8410.41 |
1497398400000 | 8528 |
1497484800000 | 8397.56 |
1497571200000 | 8375.51 |
1497830400000 | 8467.45 |
1497916800000 | 8384.16 |
1498003200000 | 8433.89 |
1498089600000 | 8532.33 |
1498176000000 | 8506.86 |
1498435200000 | 8545.25 |
1498521600000 | 8504.8 |
1498608000000 | 8561.4 |
1498694400000 | 8516.04 |
1498780800000 | 8522.88 |
1499040000000 | 8432.54 |
1499126400000 | 8478.44 |
1499212800000 | 8324.76 |
1499299200000 | 8276.29 |
1499385600000 | 8221.43 |
1499644800000 | 8339.71 |
1499731200000 | 8484.5 |
1499817600000 | 8661.45 |
1499904000000 | 8692.6 |
1499990400000 | 8860.61 |
1500249600000 | 8974.62 |
1500336000000 | 8941.28 |
1500422400000 | 9100.84 |
1500508800000 | 9039.78 |
1500595200000 | 8972.11 |
1500854400000 | 8894.62 |
1500940800000 | 8904.12 |
1501027200000 | 8942.7 |
1501113600000 | 9084.95 |
1501200000000 | 9034.86 |
1501459200000 | 9032.79 |
1501545600000 | 8945.29 |
1501632000000 | 8930.23 |
1501718400000 | 8950.89 |
1501804800000 | 9089.03 |
1502064000000 | 9194.35 |
1502150400000 | 9180.97 |
1502236800000 | 9078.99 |
1502323200000 | 9021.71 |
1502409600000 | 8932.33 |
1502668800000 | 9175.96 |
1502755200000 | 8955.3 |
1502841600000 | 8983.32 |
1502928000000 | 8993.54 |
1503014400000 | 9021.54 |
1503273600000 | 9202.7 |
1503360000000 | 9187.66 |
1503446400000 | 9235.76 |
1503532800000 | 9276.47 |
1503619200000 | 9413.19 |
1503878400000 | 9486.96 |
1503964800000 | 9500.51 |
1504051200000 | 9480.56 |
1504137600000 | 9422.02 |
1504224000000 | 9506.62 |
1504483200000 | 9482.64 |
1504569600000 | 9394.47 |
1504656000000 | 9432.41 |
1504742400000 | 9483.05 |
1504828800000 | 9351.65 |
1505088000000 | 9439.01 |
1505174400000 | 9322.69 |
1505260800000 | 9202.21 |
1505347200000 | 9230.55 |
1505433600000 | 9219.73 |
1505692800000 | 9044.97 |
1505779200000 | 8865.28 |
1505865600000 | 8968.47 |
1505952000000 | 8772.19 |
1506038400000 | 8830.55 |
1506297600000 | 8574.28 |
1506384000000 | 8671.39 |
1506470400000 | 8391.73 |
1506556800000 | 8515.01 |
1506643200000 | 8526.84 |
1506902400000 | 8561.01 |
1506988800000 | 8545.81 |
1507075200000 | 8602.52 |
1507161600000 | 8578.67 |
1507248000000 | 8451.09 |
1507507200000 | 7974.35 |
1507593600000 | 8261.68 |
1507680000000 | 8302.43 |
1507766400000 | 8518.48 |
1507852800000 | 8584.5 |
1508112000000 | 8579.48 |
1508198400000 | 8542.64 |
1508284800000 | 8524.02 |
1508371200000 | 8699.46 |
1508457600000 | 8659 |
1508716800000 | 8470.28 |
1508803200000 | 8408.17 |
1508889600000 | 8496.77 |
1508976000000 | 8259.05 |
1509062400000 | 8318.83 |
1509321600000 | 8413.76 |
1509408000000 | 8529.57 |
1509494400000 | 8700.01 |
1509580800000 | 8757.84 |
1509667200000 | 8468.52 |
1509926400000 | 8764.28 |
1510012800000 | 8502.84 |
1510099200000 | 8506.3 |
1510185600000 | 8373.61 |
1510272000000 | 8295.34 |
1510531200000 | 8260.42 |
1510617600000 | 8309.14 |
1510704000000 | 8181.67 |
1510790400000 | 8170.7 |
1510876800000 | 8100.82 |
1511136000000 | 7854.22 |
1511222400000 | 7868.55 |
1511308800000 | 7964.92 |
1511395200000 | 7915.5 |
1511481600000 | 7853.89 |
1511740800000 | 7944.94 |
1511827200000 | 7639.55 |
1511913600000 | 7648.18 |
1512000000000 | 7880.1 |
1512086400000 | 7809.14 |
1512345600000 | 7997.04 |
1512432000000 | 8183.63 |
1512518400000 | 8079.94 |
1512604800000 | 8162.93 |
1512691200000 | 8317.38 |
1512950400000 | 8441.54 |
1513036800000 | 8360.38 |
1513123200000 | 8338.9 |
1513209600000 | 8334.93 |
1513296000000 | 8342.91 |
1513555200000 | 8495.63 |
1513641600000 | 8437.51 |
1513728000000 | 8496.04 |
1513814400000 | 8579.41 |
1513900800000 | 8570.05 |
1514160000000 | 8570.05 |
1514246400000 | 8555.22 |
1514332800000 | 8620.83 |
1514419200000 | 8899.78 |
1514505600000 | 8938.64 |
1514851200000 | 9184.13 |
1514937600000 | 9047.01 |
1515024000000 | 9026.87 |
1515110400000 | 9137 |
1515369600000 | 9064.46 |
1515456000000 | 8930.48 |
1515542400000 |