Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Turkey Mid Cap
Index Description
The STOXX Turkey Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Turkey Mid Cap | 56.6 | 14.0 | 0.6 | 0.5 | 1.5 | 0.2 | 10.6 | 1.1 | 21.1 |
STOXX Emerging Markets Mid Cap | 5,003.3 | 1,613.7 | 1.2 | 0.6 | 14.7 | 0.0 | 0.9 | 0.0 | 21.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.9 |
---|---|
Food, Beverage and Tobacco | 16.6 |
Basic Resources | 11.8 |
Travel and Leisure | 10.5 |
Personal Care, Drug and Grocery Stores | 7.8 |
Chemicals | 7.3 |
Banks | 6.3 |
Consumer Products and Services | 5.6 |
Automobiles and Parts | 4.8 |
Telecommunications | 4.6 |
Country weighting
Turkey | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Turkey Mid Cap | -7.6 | -12.0 | -22.3 | 35.0 | 22.5 | N/A | N/A | -22.2 | 10.5 | 4.1 |
STOXX Emerging Markets Mid Cap | -4.9 | 8.5 | 24.4 | 2.2 | 30.6 | N/A | N/A | 24.3 | 0.7 | 5.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Turkey Mid Cap | N/A | N/A | 24.4 | 39.0 | 37.2 | N/A | N/A | -1.3 | 0.2 | 0.1 |
STOXX Emerging Markets Mid Cap | N/A | N/A | 11.7 | 13.7 | 16.2 | N/A | N/A | 1.9 | 0.0 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Turkey Mid Cap | -0.4 | 0.3 | 0.3 | 0.2 | 0.3 | 30.5 | 22.8 | 23.2 | 38.1 | 35.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Turkey Mid Cap | -1.3 | 0.7 | 0.7 | 0.7 | 0.8 | -1.1 | -1.1 | -2.0 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Turkey Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Turkey Mid Cap | 3.8 | 8.9 | 3.3 | 3.3 | 1.7 | 1.0 | 1.0 | N/A |
STOXX Emerging Markets Mid Cap | 20.1 | 15.2 | 14.8 | 14.8 | 1.6 | 2.5 | 0.8 | 9.9 |
Performance and annual returns
STOXX Turkey Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1012.24 |
1001462400000 | 1004.76 |
1001548800000 | 1005.83 |
1001635200000 | 1037.78 |
1001894400000 | 1053.4 |
1001980800000 | 1044.02 |
1002067200000 | 1010.37 |
1002153600000 | 1007.74 |
1002240000000 | 993.27 |
1002499200000 | 970.34 |
1002585600000 | 982.02 |
1002672000000 | 1022.03 |
1002758400000 | 1135.5 |
1002844800000 | 1104.92 |
1003104000000 | 1119.35 |
1003190400000 | 1098.36 |
1003276800000 | 1140.44 |
1003363200000 | 1117.08 |
1003449600000 | 1113.54 |
1003708800000 | 1197.89 |
1003795200000 | 1248.99 |
1003881600000 | 1238.45 |
1003968000000 | 1212.37 |
1004054400000 | 1280.47 |
1004313600000 | 1279.28 |
1004400000000 | 1298.01 |
1004486400000 | 1297.09 |
1004572800000 | 1258.62 |
1004659200000 | 1322.58 |
1004918400000 | 1372.52 |
1005004800000 | 1401.81 |
1005091200000 | 1356.31 |
1005177600000 | 1381.28 |
1005264000000 | 1317.79 |
1005523200000 | 1348.74 |
1005609600000 | 1313.6 |
1005696000000 | 1397.25 |
1005782400000 | 1480.15 |
1005868800000 | 1507.26 |
1006128000000 | 1691.02 |
1006214400000 | 1619.92 |
1006300800000 | 1561.91 |
1006387200000 | 1591.66 |
1006473600000 | 1584 |
1006732800000 | 1651.61 |
1006819200000 | 1594 |
1006905600000 | 1512.95 |
1006992000000 | 1480 |
1007078400000 | 1585.98 |
1007337600000 | 1561.61 |
1007424000000 | 1548.96 |
1007510400000 | 1652.12 |
1007596800000 | 1741.57 |
1007683200000 | 1748.14 |
1007942400000 | 1747.86 |
1008028800000 | 1750.45 |
1008115200000 | 1781.61 |
1008201600000 | 1807.54 |
1008288000000 | 1778.45 |
1008547200000 | 1778.45 |
1008633600000 | 1780.91 |
1008720000000 | 1744.9 |
1008806400000 | 1728.98 |
1008892800000 | 1714.4 |
1009152000000 | 1724.95 |
1009238400000 | 1752.39 |
1009324800000 | 1767.63 |
1009411200000 | 1860.06 |
1009497600000 | 1876.7 |
1009756800000 | 1863.8 |
1009929600000 | 1891.06 |
1010016000000 | 1961.86 |
1010102400000 | 1972.96 |
1010361600000 | 2085.96 |
1010448000000 | 2057.52 |
1010534400000 | 1925.87 |
1010620800000 | 1916.22 |
1010707200000 | 1896.36 |
1010966400000 | 1921.79 |
1011052800000 | 1863.51 |
1011139200000 | 1779.65 |
1011225600000 | 1826.2 |
1011312000000 | 1857.27 |
1011571200000 | 1816.16 |
1011657600000 | 1802.44 |
1011744000000 | 1801.77 |
1011830400000 | 1834.08 |
1011916800000 | 1834.34 |
1012176000000 | 1832.56 |
1012262400000 | 1792.36 |
1012348800000 | 1777.66 |
1012435200000 | 1911.62 |
1012521600000 | 1924.14 |
1012780800000 | 1861.81 |
1012867200000 | 1785.18 |
1012953600000 | 1706.22 |
1013040000000 | 1590 |
1013126400000 | 1479.68 |
1013385600000 | 1554.82 |
1013472000000 | 1539.16 |
1013558400000 | 1599.02 |
1013644800000 | 1581.13 |
1013731200000 | 1513.67 |
1013990400000 | 1481.78 |
1014076800000 | 1493.71 |
1014163200000 | 1436.96 |
1014249600000 | 1434.81 |
1014336000000 | 1428.61 |
1014595200000 | 1428.61 |
1014681600000 | 1376.58 |
1014768000000 | 1412.98 |
1014854400000 | 1417.17 |
1014940800000 | 1464.69 |
1015200000000 | 1504.64 |
1015286400000 | 1467.73 |
1015372800000 | 1491.07 |
1015459200000 | 1518.24 |
1015545600000 | 1532.52 |
1015804800000 | 1490.27 |
1015891200000 | 1444.55 |
1015977600000 | 1417.53 |
1016064000000 | 1443.72 |
1016150400000 | 1470.81 |
1016409600000 | 1441.62 |
1016496000000 | 1442.51 |
1016582400000 | 1461.96 |
1016668800000 | 1544.92 |
1016755200000 | 1587.56 |
1017014400000 | 1597.3 |
1017100800000 | 1542.17 |
1017187200000 | 1606.66 |
1017273600000 | 1594.7 |
1017360000000 | 1575.5 |
1017619200000 | 1574.02 |
1017705600000 | 1601.93 |
1017792000000 | 1547.73 |
1017878400000 | 1610.93 |
1017964800000 | 1644.95 |
1018224000000 | 1578.37 |
1018310400000 | 1654.13 |
1018396800000 | 1663.47 |
1018483200000 | 1696.59 |
1018569600000 | 1683.83 |
1018828800000 | 1726.19 |
1018915200000 | 1681.99 |
1019001600000 | 1680.57 |
1019088000000 | 1628.12 |
1019174400000 | 1608.6 |
1019433600000 | 1565.45 |
1019520000000 | 1563.97 |
1019606400000 | 1555.72 |
1019692800000 | 1510.52 |
1019779200000 | 1576 |
1020038400000 | 1541.76 |
1020124800000 | 1514.89 |
1020211200000 | 1491.1 |
1020297600000 | 1467.59 |
1020384000000 | 1483.74 |
1020643200000 | 1461.44 |
1020729600000 | 1506.19 |
1020816000000 | 1566.83 |
1020902400000 | 1549.54 |
1020988800000 | 1502.88 |
1021248000000 | 1491.22 |
1021334400000 | 1481.27 |
1021420800000 | 1465.28 |
1021507200000 | 1435.61 |
1021593600000 | 1300.42 |
1021852800000 | 1352.72 |
1021939200000 | 1381.83 |
1022025600000 | 1340.99 |
1022112000000 | 1362.86 |
1022198400000 | 1369.4 |
1022457600000 | 1431.43 |
1022544000000 | 1390.1 |
1022630400000 | 1365.66 |
1022716800000 | 1327.55 |
1022803200000 | 1329.49 |
1023062400000 | 1325.51 |
1023148800000 | 1361.13 |
1023235200000 | 1339.28 |
1023321600000 | 1352.6 |
1023408000000 | 1301.47 |
1023667200000 | 1250.21 |
1023753600000 | 1213.52 |
1023840000000 | 1170.85 |
1023926400000 | 1182 |
1024012800000 | 1108.68 |
1024272000000 | 1063.3 |
1024358400000 | 1143.43 |
1024444800000 | 1118.77 |
1024531200000 | 1108.18 |
1024617600000 | 1110.04 |
1024876800000 | 1075.19 |
1024963200000 | 1081.47 |
1025049600000 | 1005.36 |
1025136000000 | 1093.43 |
1025222400000 | 1166.7 |
1025481600000 | 1214.34 |
1025568000000 | 1114.39 |
1025654400000 | 1104.7 |
1025740800000 | 1102.3 |
1025827200000 | 1142.77 |
1026086400000 | 1049.23 |
1026172800000 | 1032.13 |
1026259200000 | 1063.5 |
1026345600000 | 1054.77 |
1026432000000 | 1124.44 |
1026691200000 | 1104.16 |
1026777600000 | 1120.91 |
1026864000000 | 1276.22 |
1026950400000 | 1248.75 |
1027036800000 | 1231.26 |
1027296000000 | 1181.98 |
1027382400000 | 1173.32 |
1027468800000 | 1114.64 |
1027555200000 | 1126.08 |
1027641600000 | 1163.02 |
1027900800000 | 1175.25 |
1027987200000 | 1189.91 |
1028073600000 | 1178.7 |
1028160000000 | 1232.76 |
1028246400000 | 1263.25 |
1028505600000 | 1247.02 |
1028592000000 | 1243.23 |
1028678400000 | 1235.97 |
1028764800000 | 1240.45 |
1028851200000 | 1212.78 |
1029110400000 | 1183.27 |
1029196800000 | 1195.12 |
1029283200000 | 1175.93 |
1029369600000 | 1122.83 |
1029456000000 | 1153.33 |
1029715200000 | 1135.81 |
1029801600000 | 1124.69 |
1029888000000 | 1125.17 |
1029974400000 | 1093.32 |
1030060800000 | 1086.96 |
1030320000000 | 1077.86 |
1030406400000 | 1077.74 |
1030492800000 | 1100.97 |
1030579200000 | 1124.95 |
1030665600000 | 1124.95 |
1030924800000 | 1113.6 |
1031011200000 | 1108.2 |
1031097600000 | 1122.7 |
1031184000000 | 1117.35 |
1031270400000 | 1160.46 |
1031529600000 | 1119.12 |
1031616000000 | 1059.43 |
1031702400000 | 1101.12 |
1031788800000 | 1093.48 |
1031875200000 | 1087.41 |
1032134400000 | 1071.41 |
1032220800000 | 1088.78 |
1032307200000 | 1093.27 |
1032393600000 | 1095.69 |
1032480000000 | 1103.1 |
1032739200000 | 1101.64 |
1032825600000 | 1077.28 |
1032912000000 | 1081.91 |
1032998400000 | 1057.69 |
1033084800000 | 1043.44 |
1033344000000 | 1043.98 |
1033430400000 | 1059.85 |
1033516800000 | 1063.91 |
1033603200000 | 1051.9 |
1033689600000 | 1045.31 |
1033948800000 | 1030.93 |
1034035200000 | 1020.04 |
1034121600000 | 1061.3 |
1034208000000 | 1091.75 |
1034294400000 | 1082.02 |
1034553600000 | 1046.7 |
1034640000000 | 1069.39 |
1034726400000 | 1046.3 |
1034812800000 | 1100 |
1034899200000 | 1118.21 |
1035158400000 | 1147.88 |
1035244800000 | 1156.04 |
1035331200000 | 1118.8 |
1035417600000 | 1155.55 |
1035504000000 | 1151.1 |
1035763200000 | 1160.55 |
1035849600000 | 1159.86 |
1035936000000 | 1131.38 |
1036022400000 | 1140.95 |
1036108800000 | 1131.41 |
1036368000000 | 1206.43 |
1036454400000 | 1360.14 |
1036540800000 | 1346.59 |
1036627200000 | 1531.99 |
1036713600000 | 1510.78 |
1036972800000 | 1446.14 |
1037059200000 | 1357.44 |
1037145600000 | 1398.11 |
1037232000000 | 1470.01 |
1037318400000 | 1575.97 |
1037577600000 | 1646.36 |
1037664000000 | 1579.09 |
1037750400000 | 1563 |
1037836800000 | 1648.52 |
1037923200000 | 1636.71 |
1038182400000 | 1612.58 |
1038268800000 | 1573.34 |
1038355200000 | 1586.32 |
1038441600000 | 1575.94 |
1038528000000 | 1641.79 |
1038787200000 | 1663.23 |
1038873600000 | 1636.47 |
1038960000000 | 1630.25 |
1039046400000 | 1627.1 |
1039132800000 | 1618.76 |
1039392000000 | 1550.72 |
1039478400000 | 1614.33 |
1039564800000 | 1550.15 |
1039651200000 | 1605.14 |
1039737600000 | 1636.71 |
1039996800000 | 1533.14 |
1040083200000 | 1401.98 |
1040169600000 | 1381.84 |
1040256000000 | 1337.18 |
1040342400000 | 1352.76 |
1040601600000 | 1291.49 |
1040688000000 | 1237.7 |
1040774400000 | 1278.54 |
1040860800000 | 1253.02 |
1040947200000 | 1264.1 |
1041206400000 | 1252.88 |
1041292800000 | 1236.09 |
1041465600000 | 1251.82 |
1041552000000 | 1299.52 |
1041811200000 | 1229.21 |
1041897600000 | 1128.1 |
1041984000000 | 1200.1 |
1042070400000 | 1206.49 |
1042156800000 | 1210.37 |
1042416000000 | 1256.67 |
1042502400000 | 1206.44 |
1042588800000 | 1220.73 |
1042675200000 | 1249.32 |
1042761600000 | 1230.47 |
1043020800000 | 1260.91 |
1043107200000 | 1275.08 |
1043193600000 | 1265.71 |
1043280000000 | 1306 |
1043366400000 | 1306.01 |
1043625600000 | 1364.62 |
1043712000000 | 1335.48 |
1043798400000 | 1328.49 |
1043884800000 | 1355.73 |
1043971200000 | 1357.11 |
1044230400000 | 1323.22 |
1044316800000 | 1253.56 |
1044403200000 | 1260.08 |
1044489600000 | 1285.67 |
1044576000000 | 1315.44 |
1044835200000 | 1301.31 |
1044921600000 | 1301.31 |
1045008000000 | 1301.31 |
1045094400000 | 1301.31 |
1045180800000 | 1301.31 |
1045440000000 | 1350.21 |
1045526400000 | 1399.04 |
1045612800000 | 1370.39 |
1045699200000 | 1389.87 |
1045785600000 | 1396.25 |
1046044800000 | 1365.7 |
1046131200000 | 1345.47 |
1046217600000 | 1355.45 |
1046304000000 | 1381.78 |
1046390400000 | 1396.39 |
1046649600000 | 1186.86 |
1046736000000 | 1268.27 |
1046822400000 | 1300.95 |
1046908800000 | 1299.77 |
1046995200000 | 1311.63 |
1047254400000 | 1299.5 |
1047340800000 | 1277.73 |
1047427200000 | 1263.47 |
1047513600000 | 1250.68 |
1047600000000 | 1248.96 |
1047859200000 | 1077.4 |
1047945600000 | 1269.99 |
1048032000000 | 1157.66 |
1048118400000 | 1123.8 |
1048204800000 | 1076.55 |
1048464000000 | 1012.74 |
1048550400000 | 1067.81 |
1048636800000 | 1113.69 |
1048723200000 | 1148.19 |
1048809600000 | 1150.07 |
1049068800000 | 1123.13 |
1049155200000 | 1177.05 |
1049241600000 | 1188.79 |
1049328000000 | 1253.14 |
1049414400000 | 1284.52 |
1049673600000 | 1341.28 |
1049760000000 | 1298.26 |
1049846400000 | 1344.07 |
1049932800000 | 1299.61 |
1050019200000 | 1298.87 |
1050278400000 | 1385.78 |
1050364800000 | 1398.7 |
1050451200000 | 1423.86 |
1050537600000 | 1406.82 |
1050624000000 | 1411.68 |
1050883200000 | 1450.9 |
1050969600000 | 1429.17 |
1051056000000 | 1416.33 |
1051142400000 | 1394.43 |
1051228800000 | 1438.3 |
1051488000000 | 1436.67 |
1051574400000 | 1451.42 |
1051660800000 | 1491.87 |
1051747200000 | 1500.69 |
1051833600000 | 1482.41 |
1052092800000 | 1466.12 |
1052179200000 | 1439.73 |
1052265600000 | 1414.88 |
1052352000000 | 1441.15 |
1052438400000 | 1432.35 |
1052697600000 | 1446.19 |
1052784000000 | 1446.82 |
1052870400000 | 1427.11 |
1052956800000 | 1400 |
1053043200000 | 1394.37 |
1053302400000 | 1390.67 |
1053388800000 | 1429.57 |
1053475200000 | 1401.29 |
1053561600000 | 1446.87 |
1053648000000 | 1509.21 |
1053907200000 | 1529.4 |
1053993600000 | 1548.86 |
1054080000000 | 1616.14 |
1054166400000 | 1597.47 |
1054252800000 | 1600.44 |
1054512000000 | 1641.47 |
1054598400000 | 1601.26 |
1054684800000 | 1563.42 |
1054771200000 | 1571.71 |
1054857600000 | 1570 |
1055116800000 | 1518.75 |
1055203200000 | 1486.3 |
1055289600000 | 1482.62 |
1055376000000 | 1478.28 |
1055462400000 | 1504.73 |
1055721600000 | 1553.59 |
1055808000000 | 1579.89 |
1055894400000 | 1561.91 |
1055980800000 | 1520.22 |
1056067200000 | 1509.8 |
1056326400000 | 1493.69 |
1056412800000 | 1483.06 |
1056499200000 | 1489.67 |
1056585600000 | 1529.65 |
1056672000000 | 1550.54 |
1056931200000 | 1551.8 |
1057017600000 | 1549.61 |
1057104000000 | 1544.08 |
1057190400000 | 1546.12 |
1057276800000 | 1515.24 |
1057536000000 | 1494.74 |
1057622400000 | 1512.07 |
1057708800000 | 1482.22 |
1057795200000 | 1503.36 |
1057881600000 | 1519.24 |
1058140800000 | 1556.32 |
1058227200000 | 1584.85 |
1058313600000 | 1552.69 |
1058400000000 | 1563.71 |
1058486400000 | 1546.54 |
1058745600000 | 1558.32 |
1058832000000 | 1508.46 |
1058918400000 | 1477.14 |
1059004800000 | 1457.28 |
1059091200000 | 1471.66 |
1059350400000 | 1469.32 |
1059436800000 | 1446.01 |
1059523200000 | 1454.41 |
1059609600000 | 1473.54 |
1059696000000 | 1478.31 |
1059955200000 | 1573.89 |
1060041600000 | 1654.35 |
1060128000000 | 1620.91 |
1060214400000 | 1656.85 |
1060300800000 | 1650.85 |
1060560000000 | 1673.68 |
1060646400000 | 1680.77 |
1060732800000 | 1679.98 |
1060819200000 | 1674.06 |
1060905600000 | 1683.91 |
1061164800000 | 1647.51 |
1061251200000 | 1653.46 |
1061337600000 | 1638.49 |
1061424000000 | 1683.01 |
1061510400000 | 1695.84 |
1061769600000 | 1679.04 |
1061856000000 | 1673.72 |
1061942400000 | 1652.18 |
1062028800000 | 1642.31 |
1062115200000 | 1660.75 |
1062374400000 | 1683.06 |
1062460800000 | 1670.82 |
1062547200000 | 1683.27 |
1062633600000 | 1687.23 |
1062720000000 | 1693.03 |
1062979200000 | 1688.65 |
1063065600000 | 1746.63 |
1063152000000 | 1786.42 |
1063238400000 | 1810.5 |
1063324800000 | 1840.53 |
1063584000000 | 1836.28 |
1063670400000 | 1876.13 |
1063756800000 | 1872.05 |
1063843200000 | 1948.78 |
1063929600000 | 2008 |
1064188800000 | 2029.27 |
1064275200000 | 2056.93 |
1064361600000 | 2020.87 |
1064448000000 | 2002.82 |
1064534400000 | 1993.01 |
1064793600000 | 1893.27 |
1064880000000 | 1873.22 |
1064966400000 | 1926.24 |
1065052800000 | 1973.5 |
1065139200000 | 2028.5 |
1065398400000 | 2265.9 |
1065484800000 | 2250.64 |
1065571200000 | 2175.81 |
1065657600000 | 2129.36 |
1065744000000 | 2229.64 |
1066003200000 | 2160.35 |
1066089600000 | 2148.17 |
1066176000000 | 2208.75 |
1066262400000 | 2211.06 |
1066348800000 | 2143.53 |
1066608000000 | 2153.12 |
1066694400000 | 2148.71 |
1066780800000 | 2110.32 |
1066867200000 | 2015.73 |
1066953600000 | 1998.5 |
1067212800000 | 1913.37 |
1067299200000 | 1925.29 |
1067385600000 | 1927.82 |
1067472000000 | 2066.21 |
1067558400000 | 2140.36 |
1067817600000 | 2258.04 |
1067904000000 | 2222.34 |
1067990400000 | 2222.21 |
1068076800000 | 2067.58 |
1068163200000 | 2101.4 |
1068422400000 | 2083.87 |
1068508800000 | 2027.88 |
1068595200000 | 2116.64 |
1068681600000 | 2137.65 |
1068768000000 | 2145.72 |
1069027200000 | 2105.06 |
1069113600000 | 2130.98 |
1069200000000 | 2115.96 |
1069286400000 | 1934.48 |
1069372800000 | 1957.48 |
1069632000000 | 1957.48 |
1069718400000 | 1959.48 |
1069804800000 | 1959.48 |
1069891200000 | 1959.48 |
1069977600000 | 1970.2 |
1070236800000 | 2175.94 |
1070323200000 | 2176.32 |
1070409600000 | 2202.16 |
1070496000000 | 2186.32 |
1070582400000 | 2218 |
1070841600000 | 2285.81 |
1070928000000 | 2284.06 |
1071014400000 | 2223.66 |
1071100800000 | 2186.24 |
1071187200000 | 2256.03 |
1071446400000 | 2331.48 |
1071532800000 | 2301.44 |
1071619200000 | 2306.07 |
1071705600000 | 2348.44 |
1071792000000 | 2403.92 |
1072051200000 | 2435.93 |
1072137600000 | 2406.19 |
1072224000000 | 2400.64 |
1072310400000 | 2330.57 |
1072396800000 | 2396.95 |
1072656000000 | 2400.57 |
1072742400000 | 2453.45 |
1072828800000 | 2481.72 |
1073001600000 | 2570.96 |
1073260800000 | 2698.71 |
1073347200000 | 2618.67 |
1073433600000 | 2683.81 |
1073520000000 | 2687.32 |
1073606400000 | 2790.41 |
1073865600000 | 2767.65 |
1073952000000 | 2743.25 |
1074038400000 | 2594.8 |
1074124800000 | 2642.46 |
1074211200000 | 2510.7 |
1074470400000 | 2478.05 |
1074556800000 | 2661.06 |
1074643200000 | 2664.91 |
1074729600000 | 2601.32 |
1074816000000 | 2604.91 |
1075075200000 | 2589.31 |
1075161600000 | 2517.61 |
1075248000000 | 2518.51 |
1075334400000 | 2412.23 |
1075420800000 | 2408.27 |
1075680000000 | 2408.73 |
1075766400000 | 2408 |
1075852800000 | 2420.02 |
1075939200000 | 2370.08 |
1076025600000 | 2329.72 |
1076284800000 | 2425.06 |
1076371200000 | 2395.31 |
1076457600000 | 2514.01 |
1076544000000 | 2677.39 |
1076630400000 | 2693.67 |
1076889600000 | 2670.43 |
1076976000000 | 2620.97 |
1077062400000 | 2681.54 |
1077148800000 | 2528.73 |
1077235200000 | 2517.62 |
1077494400000 | 2469.48 |
1077580800000 | 2510.1 |
1077667200000 | 2523.5 |
1077753600000 | 2551.15 |
1077840000000 | 2564.12 |
1078099200000 | 2556.86 |
1078185600000 | 2614.92 |
1078272000000 | 2574.44 |
1078358400000 | 2560.35 |
1078444800000 | 2604.07 |
1078704000000 | 2624.51 |
1078790400000 | 2630.06 |
1078876800000 | 2668.16 |
1078963200000 | 2601.67 |
1079049600000 | 2591.26 |
1079308800000 | 2610.95 |
1079395200000 | 2576.9 |
1079481600000 | 2558.2 |
1079568000000 | 2599.73 |
1079654400000 | 2661.2 |
1079913600000 | 2670.81 |
1080000000000 | 2661.8 |
1080086400000 | 2670.17 |
1080172800000 | 2677.24 |
1080259200000 | 2737.54 |
1080518400000 | 2777.41 |
1080604800000 | 2656.27 |
1080691200000 | 2688.69 |
1080777600000 | 2715.81 |
1080864000000 | 2717.18 |
1081123200000 | 2682.77 |
1081209600000 | 2667.81 |
1081296000000 | 2621.25 |
1081382400000 | 2521.58 |
1081468800000 | 2519.16 |
1081728000000 | 2469.97 |
1081814400000 | 2436.34 |
1081900800000 | 2389.29 |
1081987200000 | 2399.19 |
1082073600000 | 2478 |
1082332800000 | 2577.07 |
1082419200000 | 2497.92 |
1082505600000 | 2451.47 |
1082592000000 | 2470.79 |
1082678400000 | 2473.47 |
1082937600000 | 2347.48 |
1083024000000 | 2269.47 |
1083110400000 | 2253.18 |
1083196800000 | 2193.01 |
1083283200000 | 2260.78 |
1083542400000 | 2189.44 |
1083628800000 | 2276.34 |
1083715200000 | 2287.58 |
1083801600000 | 2144.69 |
1083888000000 | 2027.89 |
1084147200000 | 1941.33 |
1084233600000 | 1989.13 |
1084320000000 | 1982.95 |
1084406400000 | 1941.12 |
1084492800000 | 1945.01 |
1084752000000 | 1847.98 |
1084838400000 | 1867.2 |
1084924800000 | 1883.22 |
1085011200000 | 1901.44 |
1085097600000 | 1940.5 |
1085356800000 | 2011.57 |
1085443200000 | 1971.8 |
1085529600000 | 2047.04 |
1085616000000 | 2052.84 |
1085702400000 | 2067.19 |
1085961600000 | 2039.03 |
1086048000000 | 1981.31 |
1086134400000 | 1988.71 |
1086220800000 | 2022.14 |
1086307200000 | 2135.61 |
1086566400000 | 2208.34 |
1086652800000 | 2161.17 |
1086739200000 | 2136.92 |
1086825600000 | 2178.94 |
1086912000000 | 2139.43 |
1087171200000 | 2068.5 |
1087257600000 | 2108.16 |
1087344000000 | 2087.28 |
1087430400000 | 2079.27 |
1087516800000 | 2089.22 |
1087776000000 | 2060.38 |
1087862400000 | 2054.4 |
1087948800000 | 2053.59 |
1088035200000 | 2060.7 |
1088121600000 | 2105.26 |
1088380800000 | 2154.16 |
1088467200000 | 2154.56 |
1088553600000 | 2200.82 |
1088640000000 | 2289.02 |
1088726400000 | 2337.68 |
1088985600000 | 2340.86 |
1089072000000 | 2306.65 |
1089158400000 | 2320.42 |
1089244800000 | 2289.19 |
1089331200000 | 2310.01 |
1089590400000 | 2330.01 |
1089676800000 | 2351.03 |
1089763200000 | 2362.48 |
1089849600000 | 2391.14 |
1089936000000 | 2417.13 |
1090195200000 | 2386.95 |
1090281600000 | 2362.48 |
1090368000000 | 2332.71 |
1090454400000 | 2334.22 |
1090540800000 | 2363.53 |
1090800000000 | 2289.98 |
1090886400000 | 2305.35 |
1090972800000 | 2339.97 |
1091059200000 | 2367.88 |
1091145600000 | 2400.22 |
1091404800000 | 2442.04 |
1091491200000 | 2416.77 |
1091577600000 | 2340.07 |
1091664000000 | 2390.01 |
1091750400000 | 2390.04 |
1092009600000 | 2400.8 |
1092096000000 | 2411.52 |
1092182400000 | 2329.2 |
1092268800000 | 2292.77 |
1092355200000 | 2301 |
1092614400000 | 2305.32 |
1092700800000 | 2404.97 |
1092787200000 | 2351.36 |
1092873600000 | 2345.47 |
1092960000000 | 2341.86 |
1093219200000 | 2302.55 |
1093305600000 | 2352.88 |
1093392000000 | 2332.38 |
1093478400000 | 2324.61 |
1093564800000 | 2345.51 |
1093824000000 | 2347.84 |
1093910400000 | 2406.35 |
1093996800000 | 2437.38 |
1094083200000 | 2440.61 |
1094169600000 | 2461.12 |
1094428800000 | 2451.9 |
1094515200000 | 2494.41 |
1094601600000 | 2553.28 |
1094688000000 | 2545.95 |
1094774400000 | 2490.43 |
1095033600000 | 2488.14 |
1095120000000 | 2588.99 |
1095206400000 | 2568.79 |
1095292800000 | 2567.86 |
1095379200000 | 2425.72 |
1095638400000 | 2361.3 |
1095724800000 | 2473.04 |
1095811200000 | 2522.6 |
1095897600000 | 2622.64 |
1095984000000 | 2631.52 |
1096243200000 | 2606.81 |
1096329600000 | 2624.88 |
1096416000000 | 2619.63 |
1096502400000 | 2589.7 |
1096588800000 | 2566.61 |
1096848000000 | 2585.87 |
1096934400000 | 2564.98 |
1097020800000 | 2636.61 |
1097107200000 | 2666.99 |
1097193600000 | 2717.55 |
1097452800000 | 2707.52 |
1097539200000 | 2642.02 |
1097625600000 | 2680.35 |
1097712000000 | 2633.05 |
1097798400000 | 2680.35 |
1098057600000 | 2688.12 |
1098144000000 | 2693.52 |
1098230400000 | 2645.29 |
1098316800000 | 2651.04 |
1098403200000 | 2654.78 |
1098662400000 | 2609.92 |
1098748800000 | 2613.04 |
1098835200000 | 2672.18 |
1098921600000 | 2693.05 |
1099008000000 | 2702.18 |
1099267200000 | 2717.42 |
1099353600000 | 2749.26 |
1099440000000 | 2763.21 |
1099526400000 | 2735.45 |
1099612800000 | 2760.48 |
1099872000000 | 2706.85 |
1099958400000 | 2692.96 |
1100044800000 | 2711.01 |
1100131200000 | 2662.68 |
1100217600000 | 2652.1 |
1100476800000 | 2648.48 |
1100563200000 | 2661.2 |
1100649600000 | 2720.26 |
1100736000000 | 2752.05 |
1100822400000 | 2770.85 |
1101081600000 | 2761.77 |
1101168000000 | 2808.83 |
1101254400000 | 2823.75 |
1101340800000 | 2800.67 |
1101427200000 | 2789.33 |
1101686400000 | 2726.44 |
1101772800000 | 2693.38 |
1101859200000 | 2722.46 |
1101945600000 | 2758.11 |
1102032000000 | 2762.99 |
1102291200000 | 2766.19 |
1102377600000 | 2767.97 |
1102464000000 | 2685.85 |
1102550400000 | 2646.14 |
1102636800000 | 2660.1 |
1102896000000 | 2732.53 |
1102982400000 | 2713.27 |
1103068800000 | 2732.51 |
1103155200000 | 2785.06 |
1103241600000 | 2847.34 |
1103500800000 | 2880.81 |
1103587200000 | 2825.93 |
1103673600000 | 2896.57 |
1103760000000 | 2893.62 |
1103846400000 | 2908.61 |
1104105600000 | 2950.59 |
1104192000000 | 3006.56 |
1104278400000 | 3005.35 |
1104364800000 | 3036.67 |
1104451200000 | 3025.41 |
1104710400000 | 3072.4 |
1104796800000 | 2999.39 |
1104883200000 | 2887.93 |
1104969600000 | 2853.43 |
1105056000000 | 2929.44 |
1105315200000 | 2968.43 |
1105401600000 | 3023.34 |
1105488000000 | 3106.74 |
1105574400000 | 3148.12 |
1105660800000 | 3159.17 |
1105920000000 | 3232.54 |
1106006400000 | 3215.96 |
1106092800000 | 3200.96 |
1106179200000 | 3200.96 |
1106265600000 | 3189.11 |
1106524800000 | 3226.61 |
1106611200000 | 3324.04 |
1106697600000 | 3365.03 |
1106784000000 | 3365.04 |
1106870400000 | 3373.28 |
1107129600000 | 3386.79 |
1107216000000 | 3458.56 |
1107302400000 | 3514.65 |
1107388800000 | 3525.43 |
1107475200000 | 3574.59 |
1107734400000 | 3585.05 |
1107820800000 | 3532.61 |
1107907200000 | 3432.45 |
1107993600000 | 3433 |
1108080000000 | 3514.43 |
1108339200000 | 3570.47 |
1108425600000 | 3607.69 |
1108512000000 | 3528.21 |
1108598400000 | 3489.91 |
1108684800000 | 3530.58 |
1108944000000 | 3483 |
1109030400000 | 3458.45 |
1109116800000 | 3477.19 |
1109203200000 | 3533.93 |
1109289600000 | 3589.94 |
1109548800000 | 3680.69 |
1109635200000 | 3594.03 |
1109721600000 | 3540.67 |
1109808000000 | 3625.05 |
1109894400000 | 3653.86 |
1110153600000 | 3715.7 |
1110240000000 | 3721.31 |
1110326400000 | 3709.26 |
1110412800000 | 3639.31 |
1110499200000 | 3694.06 |
1110758400000 | 3514.64 |
1110844800000 | 3409.71 |
1110931200000 | 3288.56 |
1111017600000 | 3149.51 |
1111104000000 | 3252.09 |
1111363200000 | 3131.59 |
1111449600000 | 3215.19 |
1111536000000 | 3046.39 |
1111622400000 | 3128.67 |
1111708800000 | 3186.84 |
1111968000000 | 3053.55 |
1112054400000 | 3021.12 |
1112140800000 | 3093.61 |
1112227200000 | 3210.56 |
1112313600000 | 3251.45 |
1112572800000 | 3139.93 |
1112659200000 | 3187.31 |
1112745600000 | 3248.12 |
1112832000000 | 3259.64 |
1112918400000 | 3227.24 |
1113177600000 | 3200.09 |
1113264000000 | 3156.47 |
1113350400000 | 3204.35 |
1113436800000 | 3073.08 |
1113523200000 | 2986.59 |
1113782400000 | 2902.59 |
1113868800000 | 3001.21 |
1113955200000 | 3019.98 |
1114041600000 | 3042.06 |
1114128000000 | 3074.16 |
1114387200000 | 3049.84 |
1114473600000 | 3006.82 |
1114560000000 | 2957.03 |
1114646400000 | 2845.69 |
1114732800000 | 2875.01 |
1114992000000 | 2948.14 |
1115078400000 | 2975.39 |
1115164800000 | 3059.5 |
1115251200000 | 3140.35 |
1115337600000 | 3100.06 |
1115596800000 | 3061.18 |
1115683200000 | 3035.83 |
1115769600000 | 3023.42 |
1115856000000 | 3087.88 |
1115942400000 | 3086.42 |
1116201600000 | 3035.47 |
1116288000000 | 3049.86 |
1116374400000 | 3108.13 |
1116460800000 | 3112.67 |
1116547200000 | 3123.26 |
1116806400000 | 3016.51 |
1116892800000 | 2997.4 |
1116979200000 | 3033.43 |
1117065600000 | 3011.01 |
1117152000000 | 3087.51 |
1117411200000 | 3148.62 |
1117497600000 | 3199.38 |
1117584000000 | 3217.61 |
1117670400000 | 3299.54 |
1117756800000 | 3265.7 |
1118016000000 | 3215.92 |
1118102400000 | 3220.14 |
1118188800000 | 3273.65 |
1118275200000 | 3243.44 |
1118361600000 | 3264.62 |
1118620800000 | 3230.02 |
1118707200000 | 3236.8 |
1118793600000 | 3292.44 |
1118880000000 | 3348.25 |
1118966400000 | 3352.2 |
1119225600000 | 3368.58 |
1119312000000 | 3415.61 |
1119398400000 | 3423.14 |
1119484800000 | 3454.87 |
1119571200000 | 3440.32 |
1119830400000 | 3387.59 |
1119916800000 | 3432.21 |
1120003200000 | 3476.66 |
1120089600000 | 3461.61 |
1120176000000 | 3521.08 |
1120435200000 | 3519.8 |
1120521600000 | 3476.27 |
1120608000000 | 3508.68 |
1120694400000 | 3477.79 |
1120780800000 | 3534.76 |
1121040000000 | 3536.26 |
1121126400000 | 3529.19 |
1121212800000 | 3590.04 |
1121299200000 | 3647.48 |
1121385600000 | 3604.26 |
1121644800000 | 3615.91 |
1121731200000 | 3630.67 |
1121817600000 | 3623.27 |
1121904000000 | 3696.99 |
1121990400000 | 3656.67 |
1122249600000 | 3648.8 |
1122336000000 | 3579.12 |
1122422400000 | 3625.45 |
1122508800000 | 3629.04 |
1122595200000 | 3687.62 |
1122854400000 | 3740.73 |
1122940800000 | 3711.74 |
1123027200000 | 3771.6 |
1123113600000 | 3824.98 |
1123200000000 | 3792.43 |
1123459200000 | 3783.37 |
1123545600000 | 3715.93 |
1123632000000 | 3746.19 |
1123718400000 | 3643.22 |
1123804800000 | 3479.8 |
1124064000000 | 3460.81 |
1124150400000 | 3471.79 |
1124236800000 | 3379.49 |
1124323200000 | 3401.95 |
1124409600000 | 3418.95 |
1124668800000 | 3519.8 |
1124755200000 | 3555 |
1124841600000 | 3551.88 |
1124928000000 | 3620.6 |
1125014400000 | 3689.27 |
1125273600000 | 3685.34 |
1125360000000 | 3686.7 |
1125446400000 | 3802.9 |
1125532800000 | 3910.71 |
1125619200000 | 3915.39 |
1125878400000 | 3946.79 |
1125964800000 | 3965.52 |
1126051200000 | 3902.9 |
1126137600000 | 3900.95 |
1126224000000 | 3993.05 |
1126483200000 | 4084.7 |
1126569600000 | 4055.68 |
1126656000000 | 4094.45 |
1126742400000 | 4140.27 |
1126828800000 | 4074.48 |
1127088000000 | 4063.51 |
1127174400000 | 4118.3 |
1127260800000 | 4176.41 |
1127347200000 | 4110.04 |
1127433600000 | 4104.39 |
1127692800000 | 4116.24 |
1127779200000 | 4069.53 |
1127865600000 | 3968.94 |
1127952000000 | 4011.63 |
1128038400000 | 4016.14 |
1128297600000 | 4127.5 |
1128384000000 | 4243.52 |
1128470400000 | 4109.41 |
1128556800000 | 3965.07 |
1128643200000 | 4016.95 |
1128902400000 | 4015.02 |
1128988800000 | 4026.33 |
1129075200000 | 3914.98 |
1129161600000 | 3757.59 |
1129248000000 | 3748.99 |
1129507200000 | 3837.66 |
1129593600000 | 3772.82 |
1129680000000 | 3653.31 |
1129766400000 | 3727.09 |
1129852800000 | 3759.05 |
1130112000000 | 3771.57 |
1130198400000 | 3748.97 |
1130284800000 | 3695.83 |
1130371200000 | 3703.24 |
1130457600000 | 3698.21 |
1130716800000 | 3758.75 |
1130803200000 | 3813.89 |
1130889600000 | 3842.8 |
1130976000000 | 3839.95 |
1131062400000 | 3829.73 |
1131321600000 | 3894.82 |
1131408000000 | 3899.97 |
1131494400000 | 3907.88 |
1131580800000 | 4020.2 |
1131667200000 | 3984.61 |
1131926400000 | 4025.67 |
1132012800000 | 4036.19 |
1132099200000 | 4097.64 |
1132185600000 | 4152.96 |
1132272000000 | 4141.45 |
1132531200000 | 4167.89 |
1132617600000 | 4102.8 |
1132704000000 | 4229.41 |
1132790400000 | 4239.42 |
1132876800000 | 4252.52 |
1133136000000 | 4231.29 |
1133222400000 | 4320.09 |
1133308800000 | 4365.58 |
1133395200000 | 4418.8 |
1133481600000 | 4456.26 |
1133740800000 | 4509.75 |
1133827200000 | 4527.07 |
1133913600000 | 4459.13 |
1134000000000 | 4472.22 |
1134086400000 | 4333.59 |
1134345600000 | 4445.81 |
1134432000000 | 4398.8 |
1134518400000 | 4412.98 |
1134604800000 | 4365.95 |
1134691200000 | 4392.28 |
1134950400000 | 4470.2 |
1135036800000 | 4445.5 |
1135123200000 | 4461.9 |
1135209600000 | 4528.43 |
1135296000000 | 4595.97 |
1135555200000 | 4602.59 |
1135641600000 | 4573.82 |
1135728000000 | 4594.78 |
1135814400000 | 4646.87 |
1135900800000 | 4661.47 |
1136160000000 | 4604.7 |
1136246400000 | 4699.14 |
1136332800000 | 4797.69 |
1136419200000 | 4876.08 |
1136505600000 | 4989.26 |
1136764800000 | 4965 |
1136851200000 | 4937.29 |
1136937600000 | 4959.06 |
1137024000000 | 4955.36 |
1137110400000 | 4946.13 |
1137369600000 | 5141.43 |
1137456000000 | 5169.56 |
1137542400000 | 5019.58 |
1137628800000 | 5135.29 |
1137715200000 | 5218.44 |
1137974400000 | 5224.72 |
1138060800000 | 5211.24 |
1138147200000 | 5340.86 |
1138233600000 | 5394.91 |
1138320000000 | 5396.8 |
1138579200000 | 5321.51 |
1138665600000 | 5364.05 |
1138752000000 | 5424.11 |
1138838400000 | 5347.97 |
1138924800000 | 5293.06 |
1139184000000 | 5355.78 |
1139270400000 | 5337.42 |
1139356800000 | 5231.02 |
1139443200000 | 5291.89 |
1139529600000 | 5359.33 |
1139788800000 | 5288.55 |
1139875200000 | 5221.78 |
1139961600000 | 5218.92 |
1140048000000 | 5383.85 |
1140134400000 | 5525.5 |
1140393600000 | 5568.9 |
1140480000000 | 5561.86 |
1140566400000 | 5501.66 |
1140652800000 | 5592.58 |
1140739200000 | 5621.9 |
1140998400000 | 5739.05 |
1141084800000 | 5657.75 |
1141171200000 | 5737.69 |
1141257600000 | 5687.47 |
1141344000000 | 5578.52 |
1141603200000 | 5491.04 |
1141689600000 | 5192.46 |
1141776000000 | 5000.41 |
1141862400000 | 5022.2 |
1141948800000 | 4981.58 |
1142208000000 | 5220.64 |
1142294400000 | 5085.09 |
1142380800000 | 5161.04 |
1142467200000 | 5257.28 |
1142553600000 | 5287.37 |
1142812800000 | 5240.46 |
1142899200000 | 5203.9 |
1142985600000 | 5174.38 |
1143072000000 | 5189.27 |
1143158400000 | 5078.81 |
1143417600000 | 4973.18 |
1143504000000 | 4856.68 |
1143590400000 | 4975.52 |
1143676800000 | 5081.21 |
1143763200000 | 5118.26 |
1144022400000 | 5245.47 |
1144108800000 | 5273.07 |
1144195200000 | 5251.7 |
1144281600000 | 5181.47 |
1144368000000 | 5260.41 |
1144627200000 | 5107.95 |
1144713600000 | 5077.57 |
1144800000000 | 5042.65 |
1144886400000 | 4935 |
1144972800000 | 4944.45 |
1145232000000 | 4899.78 |
1145318400000 | 5086.87 |
1145404800000 | 5209.86 |
1145491200000 | 5220.02 |
1145577600000 | 5367.62 |
1145836800000 | 5387.31 |
1145923200000 | 5425.48 |
1146009600000 | 5365.99 |
1146096000000 | 5273.47 |
1146182400000 | 5292.55 |
1146441600000 | 5276.26 |
1146528000000 | 5389.95 |
1146614400000 | 5361.12 |
1146700800000 | 5438.3 |
1146787200000 | 5440.93 |
1147046400000 | 5489.02 |
1147132800000 | 5420.07 |
1147219200000 | 5296.25 |
1147305600000 | 5285.67 |
1147392000000 | 4999.17 |
1147651200000 | 4431.22 |
1147737600000 | 4658.68 |
1147824000000 | 4424 |
1147910400000 | 4278.49 |
1147996800000 | 4314.49 |
1148256000000 | 3843.98 |
1148342400000 | 4086.13 |
1148428800000 | 3800.4 |
1148515200000 | 3874.52 |
1148601600000 | 4019.52 |
1148860800000 | 4028.09 |
1148947200000 | 3928.27 |
1149033600000 | 3941.18 |
1149120000000 | 4043 |
1149206400000 | 4000.01 |
1149465600000 | 3870.08 |
1149552000000 | 3854.02 |
1149638400000 | 3791.54 |
1149724800000 | 3680.5 |
1149811200000 | 3636.97 |
1150070400000 | 3556.02 |
1150156800000 | 3289.01 |
1150243200000 | 3310.72 |
1150329600000 | 3401.75 |
1150416000000 | 3439.51 |
1150675200000 | 3445.93 |
1150761600000 | 3339.98 |
1150848000000 | 3177.63 |
1150934400000 | 3174.14 |
1151020800000 | 3095.69 |
1151280000000 | 3075.72 |
1151366400000 | 3205.65 |
1151452800000 | 3316.57 |
1151539200000 | 3396.53 |
1151625600000 | 3606.41 |
1151884800000 | 3668.34 |
1151971200000 | 3753.24 |
1152057600000 | 3512.8 |
1152144000000 | 3619.24 |
1152230400000 | 3633.73 |
1152489600000 | 3652.43 |
1152576000000 | 3632.25 |
1152662400000 | 3596.49 |
1152748800000 | 3445.15 |
1152835200000 | 3347.57 |
1153094400000 | 3221.86 |
1153180800000 | 3336.61 |
1153267200000 | 3405.12 |
1153353600000 | 3613.59 |
1153440000000 | 3572.94 |
1153699200000 | 3587.66 |
1153785600000 | 3658.39 |
1153872000000 | 3765.58 |
1153958400000 | 3900.21 |
1154044800000 | 3872.99 |
1154304000000 | 3878.13 |
1154390400000 | 3805.49 |
1154476800000 | 3831.82 |
1154563200000 | 3821.73 |
1154649600000 | 3979.41 |
1154908800000 | 3949.4 |
1154995200000 | 3962.8 |
1155081600000 | 4111.36 |
1155168000000 | 4078.35 |
1155254400000 | 4114.01 |
1155513600000 | 4075.39 |
1155600000000 | 4134.37 |
1155686400000 | 4254.7 |
1155772800000 | 4197.58 |
1155859200000 | 4099.67 |
1156118400000 | 4069.77 |
1156204800000 | 4029.58 |
1156291200000 | 4008.21 |
1156377600000 | 3922.15 |
1156464000000 | 3953.64 |
1156723200000 | 3942.29 |
1156809600000 | 3991.43 |
1156896000000 | 3994.81 |
1156982400000 | 4064.95 |
1157068800000 | 4060.51 |
1157328000000 | 4176.36 |
1157414400000 | 4158.25 |
1157500800000 | 4065.06 |
1157587200000 | 4033.77 |
1157673600000 | 4035.65 |
1157932800000 | 4038.56 |
1158019200000 | 4164.56 |
1158105600000 | 4186.99 |
1158192000000 | 4146.52 |
1158278400000 | 4194.86 |
1158537600000 | 4212.32 |
1158624000000 | 4250.44 |
1158710400000 | 4210.14 |
1158796800000 | 4078.97 |
1158883200000 | 3835.73 |
1159142400000 | 3780.45 |
1159228800000 | 3857.68 |
1159315200000 | 3927.09 |
1159401600000 | 3937.88 |
1159488000000 | 3920.26 |
1159747200000 | 3958.96 |
1159833600000 | 3941.48 |
1159920000000 | 3910.05 |
1160006400000 | 3943.39 |
1160092800000 | 3954.8 |
1160352000000 | 3983.88 |
1160438400000 | 4095.84 |
1160524800000 | 4111.36 |
1160611200000 | 4222.96 |
1160697600000 | 4244.31 |
1160956800000 | 4290.81 |
1161043200000 | 4194.89 |
1161129600000 | 4370.15 |
1161216000000 | 4474.38 |
1161302400000 | 4454.17 |
1161561600000 | 4434.44 |
1161648000000 | 4417.88 |
1161734400000 | 4437.46 |
1161820800000 | 4600.88 |
1161907200000 | 4548.04 |
1162166400000 | 4495.34 |
1162252800000 | 4540.29 |
1162339200000 | 4535.17 |
1162425600000 | 4379.4 |
1162512000000 | 4469.69 |
1162771200000 | 4565.83 |
1162857600000 | 4612.37 |
1162944000000 | 4548.8 |
1163030400000 | 4593.22 |
1163116800000 | 4585.88 |
1163376000000 | 4499.43 |
1163462400000 | 4549.75 |
1163548800000 | 4545.48 |
1163635200000 | 4519.04 |
1163721600000 | 4435.72 |
1163980800000 | 4403.56 |
1164067200000 | 4354.42 |
1164153600000 | 4263.9 |
1164240000000 | 4281.69 |
1164326400000 | 4229.8 |
1164585600000 | 4259.94 |
1164672000000 | 4140.67 |
1164758400000 | 4244.44 |
1164844800000 | 4307.37 |
1164931200000 | 4300.11 |
1165190400000 | 4265.15 |
1165276800000 | 4308.01 |
1165363200000 | 4315.86 |
1165449600000 | 4508.23 |
1165536000000 | 4461.26 |
1165795200000 | 4454.51 |
1165881600000 | 4447.61 |
1165968000000 | 4451.48 |
1166054400000 | 4565.27 |
1166140800000 | 4622.93 |
1166400000000 | 4577.4 |
1166486400000 | 4500.38 |
1166572800000 | 4480.74 |
1166659200000 | 4442.92 |
1166745600000 | 4487.12 |
1167004800000 | 4437.46 |
1167091200000 | 4446.36 |
1167177600000 | 4469.98 |
1167264000000 | 4575.18 |
1167350400000 | 4631.48 |
1167696000000 | 4666.06 |
1167782400000 | 4657.78 |
1167868800000 | 4555.48 |
1167955200000 | 4418.36 |
1168214400000 | 4290.6 |
1168300800000 | 4189.28 |
1168387200000 | 4102.58 |
1168473600000 | 4230.35 |
1168560000000 | 4309.3 |
1168819200000 | 4388.38 |
1168905600000 | 4342.62 |
1168992000000 | 4408.99 |
1169078400000 | 4525.02 |
1169164800000 | 4609.18 |
1169424000000 | 4756.45 |
1169510400000 | 4727.21 |
1169596800000 | 4761.17 |
1169683200000 | 4721.68 |
1169769600000 | 4678.67 |
1170028800000 | 4660.44 |
1170115200000 | 4740.72 |
1170201600000 | 4747.73 |
1170288000000 | 4890.53 |
1170374400000 | 4939.7 |
1170633600000 | 4869.08 |
1170720000000 | 4884.95 |
1170806400000 | 4845.78 |
1170892800000 | 4807.77 |
1170979200000 | 4911.09 |
1171238400000 | 4846.67 |
1171324800000 | 4963.64 |
1171411200000 | 5088.26 |
1171497600000 | 5124.48 |
1171584000000 | 5098.66 |
1171843200000 | 5204.53 |
1171929600000 | 5163.71 |
1172016000000 | 5056.37 |
1172102400000 | 5147.77 |
1172188800000 | 5131.45 |
1172448000000 | 5169.15 |
1172534400000 | 4841.26 |
1172620800000 | 4781.65 |
1172707200000 | 4567.93 |
1172793600000 | 4614.27 |
1173052800000 | 4385.8 |
1173139200000 | 4466.81 |
1173225600000 | 4528.54 |
1173312000000 | 4706.79 |
1173398400000 | 4853.81 |
1173657600000 | 4828 |
1173744000000 | 4806.49 |
1173830400000 | 4649.51 |
1173916800000 | 4760.2 |
1174003200000 | 4811.98 |
1174262400000 | 4880.01 |
1174348800000 | 4864.95 |
1174435200000 | 4954.29 |
1174521600000 | 5066.38 |
1174608000000 | 5090.77 |
1174867200000 | 5099.7 |
1174953600000 | 5031.39 |
1175040000000 | 4973.68 |
1175126400000 | 5031.36 |
1175212800000 | 5062.19 |
1175472000000 | 5057.03 |
1175558400000 | 5195.86 |
1175644800000 | 5225.21 |
1175731200000 | 5299.1 |
1175817600000 | 5303.21 |
1176076800000 | 5282.67 |
1176163200000 | 5262.14 |
1176249600000 | 5324.74 |
1176336000000 | 5248.88 |
1176422400000 | 5327.95 |
1176681600000 | 5467.06 |
1176768000000 | 5462.54 |
1176854400000 | 5351.24 |
1176940800000 | 5400.48 |
1177027200000 | 5582.05 |
1177286400000 | 5583.09 |
1177372800000 | 5522.6 |
1177459200000 | 5660.24 |
1177545600000 | 5610.8 |
1177632000000 | 5498.78 |
1177891200000 | 5120.96 |
1177977600000 | 5028.68 |
1178064000000 | 5182.99 |
1178150400000 | 5293.7 |
1178236800000 | 5331.39 |
1178496000000 | 5324.91 |
1178582400000 | 5273.42 |
1178668800000 | 5315.07 |
1178755200000 | 5296.48 |
1178841600000 | 5242.56 |
1179100800000 | 5271.52 |
1179187200000 | 5371.09 |
1179273600000 | 5436.8 |
1179360000000 | 5443.48 |
1179446400000 | 5524.38 |
1179705600000 | 5631.57 |
1179792000000 | 5626.18 |
1179878400000 | 5658.11 |
1179964800000 | 5561.05 |
1180051200000 | 5608.94 |
1180310400000 | 5646.07 |
1180396800000 | 5718.59 |
1180483200000 | 5586.12 |
1180569600000 | 5784.09 |
1180656000000 | 5753.25 |
1180915200000 | 5725.03 |
1181001600000 | 5739.99 |
1181088000000 | 5656.07 |
1181174400000 | 5553.36 |
1181260800000 | 5456.94 |
1181520000000 | 5508.11 |
1181606400000 | 5462.43 |
1181692800000 | 5494.94 |
1181779200000 | 5589.53 |
1181865600000 | 5777.79 |
1182124800000 | 5864.32 |
1182211200000 | 5783.42 |
1182297600000 | 5811.51 |
1182384000000 | 5748.12 |
1182470400000 | 5749.27 |
1182729600000 | 5707.88 |
1182816000000 | 5711.64 |
1182902400000 | 5602.93 |
1182988800000 | 5768.03 |
1183075200000 | 5908.87 |
1183334400000 | 5972.58 |
1183420800000 | 6016.6 |
1183507200000 | 6110.03 |
1183593600000 | 6111.1 |
1183680000000 | 6170.85 |
1183939200000 | 6326.27 |
1184025600000 | 6222.21 |
1184112000000 | 6160.52 |
1184198400000 | 6356.36 |
1184284800000 | 6351.99 |
1184544000000 | 6288.65 |
1184630400000 | 6280.62 |
1184716800000 | 6223.84 |
1184803200000 | 6429.67 |
1184889600000 | 6336.95 |
1185148800000 | 6700.71 |
1185235200000 | 6681.38 |
1185321600000 | 6696.83 |
1185408000000 | 6364.94 |
1185494400000 | 6186.03 |
1185753600000 | 6158.83 |
1185840000000 | 6417.39 |
1185926400000 | 6249.21 |
1186012800000 | 6281.67 |
1186099200000 | 6283.64 |
1186358400000 | 6171.99 |
1186444800000 | 6243.59 |
1186531200000 | 6449.89 |
1186617600000 | 6149.77 |
1186704000000 | 6009.2 |
1186963200000 | 6165.03 |
1187049600000 | 5971.74 |
1187136000000 | 5698.43 |
1187222400000 | 5148.24 |
1187308800000 | 5422.4 |
1187568000000 | 5489.22 |
1187654400000 | 5414.23 |
1187740800000 | 5686.88 |
1187827200000 | 5765.08 |
1187913600000 | 5695.23 |
1188172800000 | 5805.84 |
1188259200000 | 5770.98 |
1188345600000 | 5852.95 |
1188432000000 | 5892.87 |
1188518400000 | 6072.03 |
1188777600000 | 6065.29 |
1188864000000 | 6101.75 |
1188950400000 | 6028.36 |
1189036800000 | 6044.17 |
1189123200000 | 5935.11 |
1189382400000 | 5889.31 |
1189468800000 | 6023.9 |
1189555200000 | 6049.15 |
1189641600000 | 6116.38 |
1189728000000 | 6149.71 |
1189987200000 | 6075.95 |
1190073600000 | 6117.24 |
1190160000000 | 6479.6 |
1190246400000 | 6450 |
1190332800000 | 6562.32 |
1190592000000 | 6512.51 |
1190678400000 | 6399.49 |
1190764800000 | 6554.49 |
1190851200000 | 6638.62 |
1190937600000 | 6558.7 |
1191196800000 | 6598.92 |
1191283200000 | 6589.16 |
1191369600000 | 6535.99 |
1191456000000 | 6550.6 |
1191542400000 | 6752.64 |
1191801600000 | 6684.38 |
1191888000000 | 6815.63 |
1191974400000 | 6756.12 |
1192060800000 | 6820.61 |
1192147200000 | 6744.11 |
1192406400000 | 6550.01 |
1192492800000 | 6468.59 |
1192579200000 | 6596.47 |
1192665600000 | 6482.43 |
1192752000000 | 6341.12 |
1193011200000 | 6060.01 |
1193097600000 | 6317.37 |
1193184000000 | 6264.44 |
1193270400000 | 6416.85 |
1193356800000 | 6561.9 |
1193616000000 | 6564.39 |
1193702400000 | 6501.68 |
1193788800000 | 6673.43 |
1193875200000 | 6584.67 |
1193961600000 | 6506.48 |
1194220800000 | 6436.68 |
1194307200000 | 6572.71 |
1194393600000 | 6493.63 |
1194480000000 | 6396.16 |
1194566400000 | 6213.82 |
1194825600000 | 6150.73 |
1194912000000 | 6289.97 |
1194998400000 | 6452.09 |
1195084800000 | 6321.01 |
1195171200000 | 6264.65 |
1195430400000 | 6165.19 |
1195516800000 | 6129.78 |
1195603200000 | 5897.54 |
1195689600000 | 5983.5 |
1195776000000 | 5951.49 |
1196035200000 | 5962.93 |
1196121600000 | 5782.81 |
1196208000000 | 6056.65 |
1196294400000 | 6095.48 |
1196380800000 | 6279.87 |
1196640000000 | 6298.01 |
1196726400000 | 6255.98 |
1196812800000 | 6416.89 |
1196899200000 | 6503.84 |
1196985600000 | 6594.75 |
1197244800000 | 6633.46 |
1197331200000 | 6604.21 |
1197417600000 | 6649.67 |
1197504000000 | 6489.39 |
1197590400000 | 6387.68 |
1197849600000 | 6251.61 |
1197936000000 | 6311.24 |
1198022400000 | 6297.8 |
1198108800000 | 6273.56 |
1198195200000 | 6300.18 |
1198454400000 | 6515.98 |
1198540800000 | 6537.35 |
1198627200000 | 6522.84 |
1198713600000 | 6528.45 |
1198800000000 | 6608.65 |
1199059200000 | 6587.11 |
1199232000000 | 6499.09 |
1199318400000 | 6416.63 |
1199404800000 | 6301.25 |
1199664000000 | 6283.15 |
1199750400000 | 6404.39 |
1199836800000 | 6377.77 |
1199923200000 | 6413.88 |
1200009600000 | 6406.43 |
1200268800000 | 6403.36 |
1200355200000 | 6284.5 |
1200441600000 | 5962.03 |
1200528000000 | 5851.96 |
1200614400000 | 5783.8 |
1200873600000 | 5312.83 |
1200960000000 | 5231.56 |
1201046400000 | 5011.26 |
1201132800000 | 5309.08 |
1201219200000 | 5360.97 |
1201478400000 | 5203.81 |
1201564800000 | 5319.48 |
1201651200000 | 5350.8 |
1201737600000 | 5214.59 |
1201824000000 | 5345.84 |
1202083200000 | 5501.84 |
1202169600000 | 5334.94 |
1202256000000 | 5243.05 |
1202342400000 | 5028.59 |
1202428800000 | 4952.17 |
1202688000000 | 4843.51 |
1202774400000 | 5100.67 |
1202860800000 | 5230.17 |
1202947200000 | 5279.27 |
1203033600000 | 5155.21 |
1203292800000 | 5343.08 |
1203379200000 | 5443.21 |
1203465600000 | 5342.24 |
1203552000000 | 5457.78 |
1203638400000 | 5364.11 |
1203897600000 | 5384.41 |
1203984000000 | 5469.78 |
1204070400000 | 5603.47 |
1204156800000 | 5590.35 |
1204243200000 | 5361.56 |
1204502400000 | 5213.08 |
1204588800000 | 5212.64 |
1204675200000 | 5297.81 |
1204761600000 | 5165.97 |
1204848000000 | 4949.62 |
1205107200000 | 4924.75 |
1205193600000 | 5104.79 |
1205280000000 | 5192.55 |
1205366400000 | 5012.67 |
1205452800000 | 5027.47 |
1205712000000 | 4511.89 |
1205798400000 | 4759.88 |
1205884800000 | 4747.1 |
1205971200000 | 4605.92 |
1206057600000 | 4599.21 |
1206316800000 | 4755.9 |
1206403200000 | 4715.86 |
1206489600000 | 4581.4 |
1206576000000 | 4601.39 |
1206662400000 | 4430.67 |
1206921600000 | 4217.38 |
1207008000000 | 4443.69 |
1207094400000 | 4574.04 |
1207180800000 | 4455.03 |
1207267200000 | 4561.65 |
1207526400000 | 4685.76 |
1207612800000 | 4688.2 |
1207699200000 | 4701.37 |
1207785600000 | 4642.17 |
1207872000000 | 4603.21 |
1208131200000 | 4546.88 |
1208217600000 | 4518.63 |
1208304000000 | 4498.77 |
1208390400000 | 4515.45 |
1208476800000 | 4636.93 |
1208736000000 | 4709.52 |
1208822400000 | 4730.94 |
1208908800000 | 4791.61 |
1208995200000 | 4858.02 |
1209081600000 | 4846.4 |
1209340800000 | 4913.85 |
1209427200000 | 4863.58 |
1209513600000 | 4932.79 |
1209600000000 | 4903.75 |
1209686400000 | 5052.72 |
1209945600000 | 5046.09 |
1210032000000 | 5078.47 |
1210118400000 | 5137.87 |
1210204800000 | 5031.24 |
1210291200000 | 4994.24 |
1210550400000 | 4983.48 |
1210636800000 | 5029.81 |
1210723200000 | 5086.97 |
1210809600000 | 5104.19 |
1210896000000 | 5121.91 |
1211155200000 | 5129.19 |
1211241600000 | 5031.6 |
1211328000000 | 4959.08 |
1211414400000 | 4941.02 |
1211500800000 | 4933.82 |
1211760000000 | 4876.16 |
1211846400000 | 4929.16 |
1211932800000 | 4986.37 |
1212019200000 | 4973.8 |
1212105600000 | 5034.39 |
1212364800000 | 5007.49 |
1212451200000 | 5050.66 |
1212537600000 | 4937.59 |
1212624000000 | 4898.75 |
1212710400000 | 4829.29 |
1212969600000 | 4777.86 |
1213056000000 | 4646.54 |
1213142400000 | 4593.02 |
1213228800000 | 4646.07 |
1213315200000 | 4589.52 |
1213574400000 | 4694.04 |
1213660800000 | 4725.47 |
1213747200000 | 4697.29 |
1213833600000 | 4703.43 |
1213920000000 | 4702.28 |
1214179200000 | 4652.02 |
1214265600000 | 4632.89 |
1214352000000 | 4668.23 |
1214438400000 | 4576.29 |
1214524800000 | 4112.9 |
1214784000000 | 4007.65 |
1214870400000 | 3763.96 |
1214956800000 | 3772.68 |
1215043200000 | 3778.04 |
1215129600000 | 3793.47 |
1215388800000 | 3860.97 |
1215475200000 | 3861.19 |
1215561600000 | 3939.25 |
1215648000000 | 3948.93 |
1215734400000 | 3888.75 |
1215993600000 | 4101.9 |
1216080000000 | 4164.66 |
1216166400000 | 4417.17 |
1216252800000 | 4841.33 |
1216339200000 | 5265.97 |
1216598400000 | 5598.68 |
1216684800000 | 5962.02 |
1216771200000 | 6060.83 |
1216857600000 | 6017.28 |
1216944000000 | 5454.67 |
1217203200000 | 5392.49 |
1217289600000 | 5403.68 |
1217376000000 | 5428.29 |
1217462400000 | 5635.25 |
1217548800000 | 5604.3 |
1217808000000 | 5991.41 |
1217894400000 | 6112.01 |
1217980800000 | 6172.11 |
1218067200000 | 5956.71 |
1218153600000 | 5698.37 |
1218412800000 | 5934.6 |
1218499200000 | 5904.01 |
1218585600000 | 5813.31 |
1218672000000 | 5908.61 |
1218758400000 | 5899.41 |
1219017600000 | 5849.12 |
1219104000000 | 5654.87 |
1219190400000 | 5615.39 |
1219276800000 | 5664.62 |
1219363200000 | 5773.79 |
1219622400000 | 5772.45 |
1219708800000 | 5692.54 |
1219795200000 | 5688.58 |
1219881600000 | 5909.02 |
1219968000000 | 5878.07 |
1220227200000 | 5722.06 |
1220313600000 | 5807.06 |
1220400000000 | 5585.68 |
1220486400000 | 5447.97 |
1220572800000 | 5285.27 |
1220832000000 | 5386.58 |
1220918400000 | 5360.58 |
1221004800000 | 5261.78 |
1221091200000 | 4978.78 |
1221177600000 | 5007.6 |
1221436800000 | 4639.6 |
1221523200000 | 4517.98 |
1221609600000 | 4364.24 |
1221696000000 | 4249.45 |
1221782400000 | 4781.75 |
1222041600000 | 4777.12 |
1222128000000 | 4673.43 |
1222214400000 | 4635.03 |
1222300800000 | 4762.24 |
1222387200000 | 4755.1 |
1222646400000 | 4613.12 |
1222732800000 | 4572.28 |
1222819200000 | 4552.58 |
1222905600000 | 4432.61 |
1222992000000 | 4329.67 |
1223251200000 | 3815.66 |
1223337600000 | 3829.97 |
1223424000000 | 3566.57 |
1223510400000 | 3652.87 |
1223596800000 | 3246.84 |
1223856000000 | 3298.3 |
1223942400000 | 3557.79 |
1224028800000 | 3304.87 |
1224115200000 | 2929.43 |
1224201600000 | 2799.5 |
1224460800000 | 2952.47 |
1224547200000 | 2872.78 |
1224633600000 | 2660.29 |
1224720000000 | 2579.7 |
1224806400000 | 2427.25 |
1225065600000 | 2478.17 |
1225152000000 | 2670.19 |
1225238400000 | 2745.62 |
1225324800000 | 2817.96 |
1225411200000 | 2897.45 |
1225670400000 | 2967.22 |
1225756800000 | 3218.79 |
1225843200000 | 3019.54 |
1225929600000 | 2869.78 |
1226016000000 | 2814.34 |
1226275200000 | 2829.37 |
1226361600000 | 2615.9 |
1226448000000 | 2533.82 |
1226534400000 | 2506.99 |
1226620800000 | 2550.28 |
1226880000000 | 2347.29 |
1226966400000 | 2280.58 |
1227052800000 | 2113.21 |
1227139200000 | 1952.29 |
1227225600000 | 2080.84 |
1227484800000 | 2443.77 |
1227571200000 | 2530.51 |
1227657600000 | 2463.74 |
1227744000000 | 2577.91 |
1227830400000 | 2623.9 |
1228089600000 | 2492.74 |
1228176000000 | 2478.23 |
1228262400000 | 2457.96 |
1228348800000 | 2515.45 |
1228435200000 | 2399.49 |
1228694400000 | 2441.44 |
1228780800000 | 2445.72 |
1228867200000 | 2459.5 |
1228953600000 | 2499.03 |
1229040000000 | 2527.15 |
1229299200000 | 2556.35 |
1229385600000 | 2592.1 |
1229472000000 | 2667.8 |
1229558400000 | 2674.99 |
1229644800000 | 2623.24 |
1229904000000 | 2592.41 |
1229990400000 | 2626.93 |
1230076800000 | 2610.72 |
1230163200000 | 2606.93 |
1230249600000 | 2654.58 |
1230508800000 | 2655.16 |
1230595200000 | 2672.73 |
1230681600000 | 2658.51 |
1230854400000 | 2692.01 |
1231113600000 | 2777.82 |
1231200000000 | 2889.91 |
1231286400000 | 2823.03 |
1231372800000 | 2618.38 |
1231459200000 | 2660.73 |
1231718400000 | 2597.72 |
1231804800000 | 2617.48 |
1231891200000 | 2477.15 |
1231977600000 | 2512.36 |
1232064000000 | 2538.94 |
1232323200000 | 2445.97 |
1232409600000 | 2374.33 |
1232496000000 | 2390.03 |
1232582400000 | 2381.73 |
1232668800000 | 2411.05 |
1232928000000 | 2556.1 |
1233014400000 | 2556.98 |
1233100800000 | 2616.38 |
1233187200000 | 2546.43 |
1233273600000 | 2497.84 |
1233532800000 | 2414.54 |
1233619200000 | 2438.34 |
1233705600000 | 2484.8 |
1233792000000 | 2465.51 |
1233878400000 | 2599.36 |
1234137600000 | 2654.99 |
1234224000000 | 2575.84 |
1234310400000 | 2525.99 |
1234396800000 | 2475.22 |
1234483200000 | 2488.8 |
1234742400000 | 2435 |
1234828800000 | 2349.83 |
1234915200000 | 2278.38 |
1235001600000 | 2323.41 |
1235088000000 | 2214.04 |
1235347200000 | 2252.9 |
1235433600000 | 2248.69 |
1235520000000 | 2253.72 |
1235606400000 | 2275.5 |
1235692800000 | 2238.56 |
1235952000000 | 2163.96 |
1236038400000 | 2170.07 |
1236124800000 | 2196.65 |
1236211200000 | 2098.71 |
1236297600000 | 2080.66 |
1236556800000 | 2065.69 |
1236643200000 | 2125.2 |
1236729600000 | 2129.48 |
1236816000000 | 2163.89 |
1236902400000 | 2180.67 |
1237161600000 | 2229.62 |
1237248000000 | 2197.84 |
1237334400000 | 2214.14 |
1237420800000 | 2244.27 |
1237507200000 | 2315.63 |
1237766400000 | 2382.61 |
1237852800000 | 2393.22 |
1237939200000 | 2425.99 |
1238025600000 | 2407.39 |
1238112000000 | 2413.49 |
1238371200000 | 2323.85 |
1238457600000 | 2456.35 |
1238544000000 | 2560.85 |
1238630400000 | 2652.29 |
1238716800000 | 2668.58 |
1238976000000 | 2707.31 |
1239062400000 | 2676.69 |
1239148800000 | 2760.9 |
1239235200000 | 2854.13 |
1239321600000 | 2906.61 |
1239580800000 | 2868.78 |
1239667200000 | 2883.64 |
1239753600000 | 2938.59 |
1239840000000 | 3053.75 |
1239926400000 | 3032.35 |
1240185600000 | 2912.82 |
1240272000000 | 2914.69 |
1240358400000 | 2971.95 |
1240444800000 | 2955.95 |
1240531200000 | 3130.84 |
1240790400000 | 3095.52 |
1240876800000 | 3082.14 |
1240963200000 | 3227.35 |
1241049600000 | 3293.75 |
1241136000000 | 3290.04 |
1241395200000 | 3419.78 |
1241481600000 | 3487.27 |
1241568000000 | 3526.59 |
1241654400000 | 3472.56 |
1241740800000 | 3494.85 |
1242000000000 | 3505.2 |
1242086400000 | 3578.04 |
1242172800000 | 3536.41 |
1242259200000 | 3520.67 |
1242345600000 | 3576.39 |
1242604800000 | 3628.48 |
1242691200000 | 3664.1 |
1242777600000 | 3775.77 |
1242864000000 | 3648.63 |
1242950400000 | 3699.05 |
1243209600000 | 3746.86 |
1243296000000 | 3700.46 |
1243382400000 | 3736.2 |
1243468800000 | 3724.38 |
1243555200000 | 3760.85 |
1243814400000 | 3883.47 |
1243900800000 | 3942.37 |
1243987200000 | 3883.61 |
1244073600000 | 3863.78 |
1244160000000 | 3883.64 |
1244419200000 | 3727.12 |
1244505600000 | 3802.48 |
1244592000000 | 3855.02 |
1244678400000 | 3853 |
1244764800000 | 3874.27 |
1245024000000 | 3831.42 |
1245110400000 | 3833.92 |
1245196800000 | 3737.99 |
1245283200000 | 3837.61 |
1245369600000 | 3845.51 |
1245628800000 | 3738.2 |
1245715200000 | 3706 |
1245801600000 | 3823.02 |
1245888000000 | 3838.29 |
1245974400000 | 3909.06 |
1246233600000 | 3979.28 |
1246320000000 | 4067.9 |
1246406400000 | 4139.81 |
1246492800000 | 4096.59 |
1246579200000 | 4139.76 |
1246838400000 | 4097.73 |
1246924800000 | 4108.82 |
1247011200000 | 4074.54 |
1247097600000 | 4062.6 |
1247184000000 | 4035.11 |
1247443200000 | 4092.59 |
1247529600000 | 4081.27 |
1247616000000 | 4240.69 |
1247702400000 | 4286.79 |
1247788800000 | 4286.01 |
1248048000000 | 4425.91 |
1248134400000 | 4474.11 |
1248220800000 | 4569.23 |
1248307200000 | 4863.14 |
1248393600000 | 4941.02 |
1248652800000 | 4873.5 |
1248739200000 | 4866.69 |
1248825600000 | 4834.8 |
1248912000000 | 5148.74 |
1248998400000 | 5145.59 |
1249257600000 | 5305.38 |
1249344000000 | 5456.97 |
1249430400000 | 5700.61 |
1249516800000 | 5671.41 |
1249603200000 | 5701.59 |
1249862400000 | 5689.85 |
1249948800000 | 5389.84 |
1250035200000 | 5585.38 |
1250121600000 | 5777.68 |
1250208000000 | 5695.53 |
1250467200000 | 5567.9 |
1250553600000 | 5619.48 |
1250640000000 | 5683.82 |
1250726400000 | 5861.78 |
1250812800000 | 5899.04 |
1251072000000 | 5997.74 |
1251158400000 | 5986.91 |
1251244800000 | 5808.95 |
1251331200000 | 5857.32 |
1251417600000 | 5949.16 |
1251676800000 | 5866.68 |
1251763200000 | 5846.15 |
1251849600000 | 5646.27 |
1251936000000 | 5642.81 |
1252022400000 | 5653.2 |
1252281600000 | 5768.81 |
1252368000000 | 5684.75 |
1252454400000 | 5654.1 |
1252540800000 | 5661.63 |
1252627200000 | 5881.05 |
1252886400000 | 5895.74 |
1252972800000 | 5910.97 |
1253059200000 | 5989.69 |
1253145600000 | 6094.8 |
1253232000000 | 6065.92 |
1253491200000 | 6014.04 |
1253577600000 | 6051.59 |
1253664000000 | 6065.99 |
1253750400000 | 6101.03 |
1253836800000 | 6076.31 |
1254096000000 | 6064.11 |
1254182400000 | 6130.71 |
1254268800000 | 6075.97 |
1254355200000 | 6069.16 |
1254441600000 | 5980.02 |
1254700800000 | 6111.69 |
1254787200000 | 6316.54 |
1254873600000 | 6249.06 |
1254960000000 | 6307.67 |
1255046400000 | 6304.52 |
1255305600000 | 6358.39 |
1255392000000 | 6305.64 |
1255478400000 | 6541.22 |
1255564800000 | 6561.56 |
1255651200000 | 6389.47 |
1255910400000 | 6508.34 |
1255996800000 | 6669.29 |
1256083200000 | 6665.24 |
1256169600000 | 6570.66 |
1256256000000 | 6599.64 |
1256515200000 | 6500.56 |
1256601600000 | 6384.42 |
1256688000000 | 6132.72 |
1256774400000 | 6182.24 |
1256860800000 | 5970.63 |
1257120000000 | 5932.59 |
1257206400000 | 5781.17 |
1257292800000 | 6001.46 |
1257379200000 | 6060.97 |
1257465600000 | 6098.23 |
1257724800000 | 6203.77 |
1257811200000 | 6252.49 |
1257897600000 | 6353.55 |
1257984000000 | 6306.21 |
1258070400000 | 6277.44 |
1258329600000 | 6321.22 |
1258416000000 | 6137.07 |
1258502400000 | 6108.24 |
1258588800000 | 6103.53 |
1258675200000 | 5938.27 |
1258934400000 | 6030.13 |
1259020800000 | 6041.12 |
1259107200000 | 6078.42 |
1259193600000 | 5931.35 |
1259280000000 | 5931.94 |
1259539200000 | 5911.96 |
1259625600000 | 6056.24 |
1259712000000 | 6201.19 |
1259798400000 | 6473.16 |
1259884800000 | 6590.94 |
1260144000000 | 6568.45 |
1260230400000 | 6430.78 |
1260316800000 | 6435.66 |
1260403200000 | 6531.09 |
1260489600000 | 6537.39 |
1260748800000 | 6619.79 |
1260835200000 | 6632.39 |
1260921600000 | 6676.16 |
1261008000000 | 6463.6 |
1261094400000 | 6505.05 |
1261353600000 | 6595.48 |
1261440000000 | 6601.65 |
1261526400000 | 6669.69 |
1261612800000 | 6685.11 |
1261699200000 | 6703.08 |
1261958400000 | 6766.15 |
1262044800000 | 6780.74 |
1262131200000 | 6762.45 |
1262217600000 | 6921.7 |
1262563200000 | 7052.62 |
1262649600000 | 7165.31 |
1262736000000 | 7195.59 |
1262822400000 | 7263.6 |
1262908800000 | 7258.75 |
1263168000000 | 7255.04 |
1263254400000 | 7210.21 |
1263340800000 | 7334.98 |
1263427200000 | 7177.84 |
1263513600000 | 7139.04 |
1263772800000 | 7247.97 |
1263859200000 | 7299.54 |
1263945600000 | 7256.01 |
1264032000000 | 7157.64 |
1264118400000 | 6966.21 |
1264377600000 | 6981.09 |
1264464000000 | 6961.23 |
1264550400000 | 6927.18 |
1264636800000 | 7026.52 |
1264723200000 | 7041.23 |
1264982400000 | 7140.74 |
1265068800000 | 7120.34 |
1265155200000 | 7148.58 |
1265241600000 | 6888.19 |
1265328000000 | 6563.27 |
1265587200000 | 6352.9 |
1265673600000 | 6552.62 |
1265760000000 | 6553.38 |
1265846400000 | 6648.35 |
1265932800000 | 6601.4 |
1266192000000 | 6730.46 |
1266278400000 | 6781.04 |
1266364800000 | 6874.13 |
1266451200000 | 6801.86 |
1266537600000 | 6819.07 |
1266796800000 | 6691.13 |
1266883200000 | 6464.94 |
1266969600000 | 6222.44 |
1267056000000 | 6213.09 |
1267142400000 | 6395.82 |
1267401600000 | 6609.43 |
1267488000000 | 6676.12 |
1267574400000 | 6656.97 |
1267660800000 | 6560.23 |
1267747200000 | 6698.2 |
1268006400000 | 6817.24 |
1268092800000 | 6742.74 |
1268179200000 | 6725.42 |
1268265600000 | 6694.2 |
1268352000000 | 6722.97 |
1268611200000 | 6698.35 |
1268697600000 | 6869.61 |
1268784000000 | 7059.44 |
1268870400000 | 6943.03 |
1268956800000 | 6927.51 |
1269216000000 | 6924.6 |
1269302400000 | 6956.51 |
1269388800000 | 6947.02 |
1269475200000 | 7095.82 |
1269561600000 | 7046.9 |
1269820800000 | 7372.51 |
1269907200000 | 7654.54 |
1269993600000 | 7558.75 |
1270080000000 | 7616.01 |
1270166400000 | 7651.06 |
1270425600000 | 7749.58 |
1270512000000 | 7854.51 |
1270598400000 | 7892.98 |
1270684800000 | 8038.79 |
1270771200000 | 8067.81 |
1271030400000 | 7924.05 |
1271116800000 | 7898.63 |
1271203200000 | 8045.85 |
1271289600000 | 8056.79 |
1271376000000 | 7898.66 |
1271635200000 | 7876.71 |
1271721600000 | 8078.76 |
1271808000000 | 8091.89 |
1271894400000 | 8055.47 |
1271980800000 | 8075.3 |
1272240000000 | 8237.2 |
1272326400000 | 8061.49 |
1272412800000 | 7884.7 |
1272499200000 | 8116.4 |
1272585600000 | 8142.04 |
1272844800000 | 8114.81 |
1272931200000 | 7836.41 |
1273017600000 | 7582.36 |
1273104000000 | 7420.91 |
1273190400000 | 6877.03 |
1273449600000 | 7580.28 |
1273536000000 | 7574.04 |
1273622400000 | 7800.58 |
1273708800000 | 7729.81 |
1273795200000 | 7427.39 |
1274054400000 | 7333.22 |
1274140800000 | 7458.09 |
1274227200000 | 7236.68 |
1274313600000 | 6891.94 |
1274400000000 | 6990.93 |
1274659200000 | 7089.77 |
1274745600000 | 6717.18 |
1274832000000 | 7134.13 |
1274918400000 | 7228.64 |
1275004800000 | 7271.61 |
1275264000000 | 7102.86 |
1275350400000 | 7075.77 |
1275436800000 | 7172.19 |
1275523200000 | 7187.96 |
1275609600000 | 6976.21 |
1275868800000 | 6942.24 |
1275955200000 | 6901.92 |
1276041600000 | 7027.43 |
1276128000000 | 7115.51 |
1276214400000 | 7103.17 |
1276473600000 | 7231.52 |
1276560000000 | 7296.76 |
1276646400000 | 7279.65 |
1276732800000 | 7360.74 |
1276819200000 | 7522.13 |
1277078400000 | 7508.4 |
1277164800000 | 7445.19 |
1277251200000 | 7243.69 |
1277337600000 | 7258.37 |
1277424000000 | 7279.77 |
1277683200000 | 7338.01 |
1277769600000 | 7186.43 |
1277856000000 | 7243.38 |
1277942400000 | 7178.52 |
1278028800000 | 7360.53 |
1278288000000 | 7341.68 |
1278374400000 | 7476.61 |
1278460800000 | 7535.93 |
1278547200000 | 7576.17 |
1278633600000 | 7607.02 |
1278892800000 | 7608.82 |
1278979200000 | 7702.79 |
1279065600000 | 7798.49 |
1279152000000 | 7861.73 |
1279238400000 | 7793.73 |
1279497600000 | 7833.63 |
1279584000000 | 8025.68 |
1279670400000 | 8148.4 |
1279756800000 | 8252.49 |
1279843200000 | 8160.76 |
1280102400000 | 8122.32 |
1280188800000 | 8268.04 |
1280275200000 | 8270.12 |
1280361600000 | 8287.75 |
1280448000000 | 8256.5 |
1280707200000 | 8462.72 |
1280793600000 | 8397.55 |
1280880000000 | 8358.1 |
1280966400000 | 8299.7 |
1281052800000 | 8448.88 |
1281312000000 | 8494.69 |
1281398400000 | 8347.68 |
1281484800000 | 8072.22 |
1281571200000 | 8099.51 |
1281657600000 | 8134.21 |
1281916800000 | 8163.32 |
1282003200000 | 8237.68 |
1282089600000 | 8198.87 |
1282176000000 | 8045.4 |
1282262400000 | 7981.04 |
1282521600000 | 7913.92 |
1282608000000 | 7864.53 |
1282694400000 | 7820.83 |
1282780800000 | 7964.62 |
1282867200000 | 8020.47 |
1283126400000 | 8007.95 |
1283212800000 | 8081.74 |
1283299200000 | 8172.32 |
1283385600000 | 8206.08 |
1283472000000 | 8234.01 |
1283731200000 | 8228.67 |
1283817600000 | 8124.22 |
1283904000000 | 8115.18 |
1283990400000 | 8148.69 |
1284076800000 | 8177.16 |
1284336000000 | 8463.73 |
1284422400000 | 8533.81 |
1284508800000 | 8581.65 |
1284595200000 | 8584.41 |
1284681600000 | 8543.95 |
1284940800000 | 8658.45 |
1285027200000 | 8653.28 |
1285113600000 | 8739.65 |
1285200000000 | 8695.57 |
1285286400000 | 8832.99 |
1285545600000 | 8846.91 |
1285632000000 | 8983.57 |
1285718400000 | 9096.59 |
1285804800000 | 9286.77 |
1285891200000 | 9202.59 |
1286150400000 | 9238.88 |
1286236800000 | 9509.23 |
1286323200000 | 9586.44 |
1286409600000 | 9529.47 |
1286496000000 | 9603.32 |
1286755200000 | 9741.22 |
1286841600000 | 9755.52 |
1286928000000 | 9901.61 |
1287014400000 | 9748.02 |
1287100800000 | 9749.1 |
1287360000000 | 9777.22 |
1287446400000 | 9606.63 |
1287532800000 | 9657.11 |
1287619200000 | 9751.9 |
1287705600000 | 9768.4 |
1287964800000 | 9976.13 |
1288051200000 | 9916.14 |
1288137600000 | 9440.06 |
1288224000000 | 9554.35 |
1288310400000 | 9539.4 |
1288569600000 | 9524.54 |
1288656000000 | 9578.72 |
1288742400000 | 9630.99 |
1288828800000 | 10032.86 |
1288915200000 | 9978.17 |
1289174400000 | 9900.97 |
1289260800000 | 10060.18 |
1289347200000 | 9833.23 |
1289433600000 | 9815.6 |
1289520000000 | 9711.86 |
1289779200000 | 9621.11 |
1289865600000 | 9525.84 |
1289952000000 | 9573.77 |
1290038400000 | 9628.75 |
1290124800000 | 9649.56 |
1290384000000 | 9447.82 |
1290470400000 | 8927.08 |
1290556800000 | 9004.38 |
1290643200000 | 9062.21 |
1290729600000 | 8827.8 |
1290988800000 | 8443.97 |
1291075200000 | 8621.43 |
1291161600000 | 8848.68 |
1291248000000 | 8998.26 |
1291334400000 | 9055.16 |
1291593600000 | 9030.54 |
1291680000000 | 9082.64 |
1291766400000 | 8941.09 |
1291852800000 | 8686.32 |
1291939200000 | 8625.45 |
1292198400000 | 8573.13 |
1292284800000 | 8582.14 |
1292371200000 | 8493.89 |
1292457600000 | 8392.88 |
1292544000000 | 8150.7 |
1292803200000 | 8067.09 |
1292889600000 | 8218.16 |
1292976000000 | 8386.57 |
1293062400000 | 8456.14 |
1293148800000 | 8467.39 |
1293408000000 | 8502.23 |
1293494400000 | 8480.67 |
1293580800000 | 8445.74 |
1293667200000 | 8547.68 |
1293753600000 | 8557.46 |
1294012800000 | 8782.23 |
1294099200000 | 8930.7 |
1294185600000 | 8958.2 |
1294272000000 | 8994.82 |
1294358400000 | 8852.5 |
1294617600000 | 8679.01 |
1294704000000 | 8644.15 |
1294790400000 | 8864.85 |
1294876800000 | 9010.48 |
1294963200000 | 8961.34 |
1295222400000 | 8939.77 |
1295308800000 | 9012.11 |
1295395200000 | 8965.31 |
1295481600000 | 8688.39 |
1295568000000 | 8837.63 |
1295827200000 | 8849.46 |
1295913600000 | 8886.43 |
1296000000000 | 9148.13 |
1296086400000 | 8852.36 |
1296172800000 | 8406.39 |
1296432000000 | 8428.31 |
1296518400000 | 8729.5 |
1296604800000 | 8859.22 |
1296691200000 | 8577.86 |
1296777600000 | 8776.4 |
1297036800000 | 8856.73 |
1297123200000 | 8913.08 |
1297209600000 | 8833.05 |
1297296000000 | 8704.94 |
1297382400000 | 8752.52 |
1297641600000 | 8597.48 |
1297728000000 | 8614.74 |
1297814400000 | 8747.18 |
1297900800000 | 8762.93 |
1297987200000 | 8723.58 |
1298246400000 | 8521.39 |
1298332800000 | 8443.96 |
1298419200000 | 8172.3 |
1298505600000 | 7815.94 |
1298592000000 | 8020.17 |
1298851200000 | 8003.82 |
1298937600000 | 7646.67 |
1299024000000 | 7626.11 |
1299110400000 | 7988.98 |
1299196800000 | 8007.65 |
1299456000000 | 7911.86 |
1299542400000 | 8044.61 |
1299628800000 | 8215.9 |
1299715200000 | 8223.06 |
1299801600000 | 8284.15 |
1300060800000 | 8439.17 |
1300147200000 | 8294.4 |
1300233600000 | 8193.33 |
1300320000000 | 8285.45 |
1300406400000 | 8350.75 |
1300665600000 | 8365.07 |
1300752000000 | 8520.43 |
1300838400000 | 8501.1 |
1300924800000 | 8585.41 |
1301011200000 | 8570.52 |
1301270400000 | 8627.13 |
1301356800000 | 8590.44 |
1301443200000 | 8713.57 |
1301529600000 | 8847.18 |
1301616000000 | 9021.4 |
1301875200000 | 9141.18 |
1301961600000 | 9147.48 |
1302048000000 | 9314.15 |
1302134400000 | 9396.47 |
1302220800000 | 9270.65 |
1302480000000 | 9216.99 |
1302566400000 | 9144.84 |
1302652800000 | 9237.68 |
1302739200000 | 9171.21 |
1302825600000 | 9275.98 |
1303084800000 | 8929.21 |
1303171200000 | 9197.26 |
1303257600000 | 9363.06 |
1303344000000 | 9415.47 |
1303430400000 | 9444.77 |
1303689600000 | 9476.19 |
1303776000000 | 9516.6 |
1303862400000 | 9514.44 |
1303948800000 | 9649.03 |
1304035200000 | 9733.16 |
1304294400000 | 9756.31 |
1304380800000 | 9626.57 |
1304467200000 | 9553.16 |
1304553600000 | 9504.34 |
1304640000000 | 9484.9 |
1304899200000 | 9393.74 |
1304985600000 | 9245.53 |
1305072000000 | 8989.7 |
1305158400000 | 9052.75 |
1305244800000 | 8756.18 |
1305504000000 | 8851.24 |
1305590400000 | 8923.51 |
1305676800000 | 8837.92 |
1305763200000 | 8824.21 |
1305849600000 | 8756.89 |
1306108800000 | 8685.38 |
1306195200000 | 8814.87 |
1306281600000 | 8704.11 |
1306368000000 | 8752.47 |
1306454400000 | 8684.85 |
1306713600000 | 8590.05 |
1306800000000 | 8776.04 |
1306886400000 | 8826.57 |
1306972800000 | 8788.87 |
1307059200000 | 8798.24 |
1307318400000 | 8819.51 |
1307404800000 | 8941.76 |
1307491200000 | 8858.97 |
1307577600000 | 8844.11 |
1307664000000 | 8760.37 |
1307923200000 | 8791.59 |
1308009600000 | 8621.49 |
1308096000000 | 8436.31 |
1308182400000 | 8413.23 |
1308268800000 | 8507.96 |
1308528000000 | 8404.61 |
1308614400000 | 8434.25 |
1308700800000 | 8333.5 |
1308787200000 | 8221.19 |
1308873600000 | 8262.45 |
1309132800000 | 8266.57 |
1309219200000 | 8298.68 |
1309305600000 | 8393.32 |
1309392000000 | 8458.35 |
1309478400000 | 8574.18 |
1309737600000 | 8581.07 |
1309824000000 | 8495 |
1309910400000 | 8372.24 |
1309996800000 | 8475.35 |
1310083200000 | 8401.74 |
1310342400000 | 8269 |
1310428800000 | 8285.94 |
1310515200000 | 8392.6 |
1310601600000 | 8381.4 |
1310688000000 | 8317.89 |
1310947200000 | 8193.01 |
1311033600000 | 8186.53 |
1311120000000 | 8098.37 |
1311206400000 | 7903.73 |
1311292800000 | 7687.77 |
1311552000000 | 7712.01 |
1311638400000 | 7876.88 |
1311724800000 | 7907.02 |
1311811200000 | 8104.76 |
1311897600000 | 8001.36 |
1312156800000 | 7861.68 |
1312243200000 | 7663.6 |
1312329600000 | 7548.08 |
1312416000000 | 7235.3 |
1312502400000 | 6787.74 |
1312761600000 | 6215.34 |
1312848000000 | 6247.06 |
1312934400000 | 6095.87 |
1313020800000 | 6278.93 |
1313107200000 | 6256.55 |
1313366400000 | 6529.58 |
1313452800000 | 6585.21 |
1313539200000 | 6698.16 |
1313625600000 | 6327.28 |
1313712000000 | 6392.7 |
1313971200000 | 6389.55 |
1314057600000 | 6363.99 |
1314144000000 | 6358.78 |
1314230400000 | 6350.25 |
1314316800000 | 6401.97 |
1314576000000 | 6531.86 |
1314662400000 | 6529.28 |
1314748800000 | 6592.02 |
1314835200000 | 6551.39 |
1314921600000 | 6664.09 |
1315180800000 | 6509.98 |
1315267200000 | 6609.4 |
1315353600000 | 6667.36 |
1315440000000 | 6777.5 |
1315526400000 | 6574.47 |
1315785600000 | 6589.65 |
1315872000000 | 6726.85 |
1315958400000 | 6622.57 |
1316044800000 | 6698.49 |
1316131200000 | 6719.12 |
1316390400000 | 6650.86 |
1316476800000 | 6976.59 |
1316563200000 | 6929.5 |
1316649600000 | 6528.42 |
1316736000000 | 6351.71 |
1316995200000 | 6279.07 |
1317081600000 | 6500.67 |
1317168000000 | 6591.51 |
1317254400000 | 6649.2 |
1317340800000 | 6670.03 |
1317600000000 | 6563.2 |
1317686400000 | 6358.95 |
1317772800000 | 6494.84 |
1317859200000 | 6516.34 |
1317945600000 | 6633.68 |
1318204800000 | 6727.3 |
1318291200000 | 6711.02 |
1318377600000 | 6866.46 |
1318464000000 | 6712.86 |
1318550400000 | 6772.96 |
1318809600000 | 6560.74 |
1318896000000 | 6601.07 |
1318982400000 | 6492.55 |
1319068800000 | 6353.58 |
1319155200000 | 6581 |
1319414400000 | 6721.44 |
1319500800000 | 6829.31 |
1319587200000 | 6898.26 |
1319673600000 | 7121.45 |
1319760000000 | 7135.2 |
1320019200000 | 7022.37 |
1320105600000 | 6684.23 |
1320192000000 | 6778.4 |
1320278400000 | 6842.97 |
1320364800000 | 6825.51 |
1320624000000 | 6780.41 |
1320710400000 | 6789.14 |
1320796800000 | 6723.81 |
1320883200000 | 6641.63 |
1320969600000 | 6729.35 |
1321228800000 | 6712.67 |
1321315200000 | 6737.55 |
1321401600000 | 6685.83 |
1321488000000 | 6600.6 |
1321574400000 | 6454.05 |
1321833600000 | 6137.96 |
1321920000000 | 6058.23 |
1322006400000 | 5894.12 |
1322092800000 | 5749.98 |
1322179200000 | 5815.72 |
1322438400000 | 5986.5 |
1322524800000 | 6012.91 |
1322611200000 | 6387.19 |
1322697600000 | 6278.27 |
1322784000000 | 6339.79 |
1323043200000 | 6413.96 |
1323129600000 | 6371.29 |
1323216000000 | 6431.45 |
1323302400000 | 6206.04 |
1323388800000 | 6213.18 |
1323648000000 | 6029.07 |
1323734400000 | 6047.53 |
1323820800000 | 5862.41 |
1323907200000 | 5887.04 |
1323993600000 | 5913.71 |
1324252800000 | 5758.34 |
1324339200000 | 5923.26 |
1324425600000 | 5884.93 |
1324512000000 | 5900.53 |
1324598400000 | 5831.65 |
1324857600000 | 5882.36 |
1324944000000 | 5923.9 |
1325030400000 | 5779.34 |
1325116800000 | 5794.88 |
1325203200000 | 5827.05 |
1325462400000 | 5800.71 |
1325548800000 | 5947.97 |
1325635200000 | 5844.05 |
1325721600000 | 5835.67 |
1325808000000 | 5779.15 |
1326067200000 | 5788.12 |
1326153600000 | 5895.85 |
1326240000000 | 5929.72 |
1326326400000 | 6108.31 |
1326412800000 | 6020.23 |
1326672000000 | 6176.82 |
1326758400000 | 6269.09 |
1326844800000 | 6376.43 |
1326931200000 | 6388.33 |
1327017600000 | 6440.9 |
1327276800000 | 6597.43 |
1327363200000 | 6504.94 |
1327449600000 | 6528.3 |
1327536000000 | 6842.44 |
1327622400000 | 6894.25 |
1327881600000 | 6959.28 |
1327968000000 | 6989.41 |
1328054400000 | 7270.99 |
1328140800000 | 7297.54 |
1328227200000 | 7344.37 |
1328486400000 | 7262.96 |
1328572800000 | 7322.94 |
1328659200000 | 7410.95 |
1328745600000 | 7314.72 |
1328832000000 | 7205.9 |
1329091200000 | 7325.07 |
1329177600000 | 7203.51 |
1329264000000 | 7259.55 |
1329350400000 | 7247.66 |
1329436800000 | 7441.02 |
1329696000000 | 7531.78 |
1329782400000 | 7463.16 |
1329868800000 | 7438.08 |
1329955200000 | 7324.26 |
1330041600000 | 7354.85 |
1330300800000 | 7127.71 |
1330387200000 | 7344.24 |
1330473600000 | 7482.24 |
1330560000000 | 7403.04 |
1330646400000 | 7376.54 |
1330905600000 | 7227.39 |
1330992000000 | 7014.33 |
1331078400000 | 7074.86 |
1331164800000 | 7151.44 |
1331251200000 | 7059.03 |
1331510400000 | 6985.58 |
1331596800000 | 7029.97 |
1331683200000 | 7090.14 |
1331769600000 | 7120.88 |
1331856000000 | 7163.65 |
1332115200000 | 7188.49 |
1332201600000 | 7100.33 |
1332288000000 | 7131.24 |
1332374400000 | 7119.66 |
1332460800000 | 7121.41 |
1332720000000 | 7348.74 |
1332806400000 | 7330.15 |
1332892800000 | 7303.13 |
1332979200000 | 7258.38 |
1333065600000 | 7378.87 |
1333324800000 | 7415.86 |
1333411200000 | 7515.24 |
1333497600000 | 7361.22 |
1333584000000 | 7331.03 |
1333670400000 | 7310.79 |
1333929600000 | 7282.61 |
1334016000000 | 7125.5 |
1334102400000 | 7260.34 |
1334188800000 | 7281.82 |
1334275200000 | 7284.51 |
1334534400000 | 7234.65 |
1334620800000 | 7240.85 |
1334707200000 | 7207.59 |
1334793600000 | 7167.48 |
1334880000000 | 7212.65 |
1335139200000 | 7194.57 |
1335225600000 | 7258.16 |
1335312000000 | 7380.84 |
1335398400000 | 7523.5 |
1335484800000 | 7555.5 |
1335744000000 | 7581.31 |
1335830400000 | 7599.12 |
1335916800000 | 7495.75 |
1336003200000 | 7499.48 |
1336089600000 | 7563.33 |
1336348800000 | 7521.84 |
1336435200000 | 7430.87 |
1336521600000 | 7290.15 |
1336608000000 | 7422.67 |
1336694400000 | 7412.64 |
1336953600000 | 7250.75 |
1337040000000 | 7140.52 |
1337126400000 | 7155.49 |
1337212800000 | 7063.47 |
1337299200000 | 6995.22 |
1337558400000 | 6974.49 |
1337644800000 | 7009.16 |
1337731200000 | 6781.99 |
1337817600000 | 6639.52 |
1337904000000 | 6610 |
1338163200000 | 6723.81 |
1338249600000 | 6775.96 |
1338336000000 | 6658.55 |
1338422400000 | 6578.6 |
1338508800000 | 6685.73 |
1338768000000 | 6830.94 |
1338854400000 | 6838.01 |
1338940800000 | 6908.97 |
1339027200000 | 6993.52 |
1339113600000 | 7022.39 |
1339372800000 | 7047.88 |
1339459200000 | 7109.99 |
1339545600000 | 7181.05 |
1339632000000 | 7201.2 |
1339718400000 | 7206.51 |
1339977600000 | 7187.46 |
1340064000000 | 7362.68 |
1340150400000 | 7393.93 |
1340236800000 | 7512.02 |
1340323200000 | 7538.35 |
1340582400000 | 7354.44 |
1340668800000 | 7476.78 |
1340755200000 | 7623.59 |
1340841600000 | 7545.35 |
1340928000000 | 7727.96 |
1341187200000 | 7683.72 |
1341273600000 | 7805.66 |
1341360000000 | 7762.04 |
1341446400000 | 7691.34 |
1341532800000 | 7694.27 |
1341792000000 | 7629.28 |
1341878400000 | 7684.96 |
1341964800000 | 7787.87 |
1342051200000 | 7685.82 |
1342137600000 | 7756.57 |
1342396800000 | 7715.72 |
1342483200000 | 7691 |
1342569600000 | 7727.15 |
1342656000000 | 7705.02 |
1342742400000 | 7616.29 |
1343001600000 | 7509.92 |
1343088000000 | 7513.96 |
1343174400000 | 7579.98 |
1343260800000 | 7816.46 |
1343347200000 | 7886.52 |
1343606400000 | 7989.05 |
1343692800000 | 7971.88 |
1343779200000 | 7973.74 |
1343865600000 | 7854.19 |
1343952000000 | 8051.43 |
1344211200000 | 8088.81 |
1344297600000 | 8026.62 |
1344384000000 | 8087.34 |
1344470400000 | 8091.93 |
1344556800000 | 8214.27 |
1344816000000 | 8079.83 |
1344902400000 | 7963.3 |
1344988800000 | 8000.71 |
1345075200000 | 8083.41 |
1345161600000 | 8125.04 |
1345420800000 | 8134.11 |
1345507200000 | 8174.96 |
1345593600000 | 8116.82 |
1345680000000 | 8127.63 |
1345766400000 | 8081.18 |
1346025600000 | 8175.36 |
1346112000000 | 8205.25 |
1346198400000 | 8130.39 |
1346284800000 | 8085.15 |
1346371200000 | 8297.6 |
1346630400000 | 8247.08 |
1346716800000 | 8184.17 |
1346803200000 | 8273.63 |
1346889600000 | 8364.67 |
1346976000000 | 8518.82 |
1347235200000 | 8539.14 |
1347321600000 | 8522.37 |
1347408000000 | 8442.73 |
1347494400000 | 8327.52 |
1347580800000 | 8594.17 |
1347840000000 | 8582.18 |
1347926400000 | 8541.25 |
1348012800000 | 8453.72 |
1348099200000 | 8481.68 |
1348185600000 | 8558.58 |
1348444800000 | 8470.5 |
1348531200000 | 8597.68 |
1348617600000 | 8452.15 |
1348704000000 | 8376.53 |
1348790400000 | 8295.08 |
1349049600000 | 8334.32 |
1349136000000 | 8372.52 |
1349222400000 | 8266.95 |
1349308800000 | 8218.26 |
1349395200000 | 8243.37 |
1349654400000 | 8171.22 |
1349740800000 | 8208.56 |
1349827200000 | 8292.49 |
1349913600000 | 8362.28 |
1350000000000 | 8431.34 |
1350259200000 | 8452.27 |
1350345600000 | 8609.89 |
1350432000000 | 8631.13 |
1350518400000 | 8626.19 |
1350604800000 | 8705.38 |
1350864000000 | 8717.14 |
1350950400000 | 8640.88 |
1351036800000 | 8621.86 |
1351123200000 | 8642.69 |
1351209600000 | 8638.45 |
1351468800000 | 8627.6 |
1351555200000 | 8830.19 |
1351641600000 | 8867.35 |
1351728000000 | 8903.3 |
1351814400000 | 8760.34 |
1352073600000 | 8936.13 |
1352160000000 | 8938.76 |
1352246400000 | 8851.88 |
1352332800000 | 9047.65 |
1352419200000 | 9004.56 |
1352678400000 | 8934.49 |
1352764800000 | 8938.84 |
1352851200000 | 8874.69 |
1352937600000 | 8928.75 |
1353024000000 | 8811.97 |
1353283200000 | 8984.54 |
1353369600000 | 9071.68 |
1353456000000 | 9071.38 |
1353542400000 | 8963.47 |
1353628800000 | 9065.43 |
1353888000000 | 9202.25 |
1353974400000 | 9204.48 |
1354060800000 | 9205.92 |
1354147200000 | 9258.77 |
1354233600000 | 9373.53 |
1354492800000 | 9580.02 |
1354579200000 | 9687.79 |
1354665600000 | 9667.83 |
1354752000000 | 9702.9 |
1354838400000 | 9666.06 |
1355097600000 | 9788.89 |
1355184000000 | 9883.91 |
1355270400000 | 9940.94 |
1355356800000 | 9873.36 |
1355443200000 | 9802.4 |
1355702400000 | 9899.53 |
1355788800000 | 9904.59 |
1355875200000 | 9869.3 |
1355961600000 | 9881.1 |
1356048000000 | 9909.55 |
1356307200000 | 10009.36 |
1356393600000 | 10068.49 |
1356480000000 | 10154.92 |
1356566400000 | 10167.63 |
1356652800000 | 10188.14 |
1356912000000 | 10179.81 |
1357084800000 | 10385.7 |
1357171200000 | 10351.17 |
1357257600000 | 10284.55 |
1357516800000 | 10416.34 |
1357603200000 | 10465.82 |
1357689600000 | 10722.58 |
1357776000000 | 10752.55 |
1357862400000 | 10817.8 |
1358121600000 | 10894.45 |
1358208000000 | 10979.33 |
1358294400000 | 11180.67 |
1358380800000 | 11256.65 |
1358467200000 | 11149.62 |
1358726400000 | 11229.63 |
1358812800000 | 11261.6 |
1358899200000 | 11398.1 |
1358985600000 | 11571.67 |
1359072000000 | 11567.36 |
1359331200000 | 11076.45 |
1359417600000 | 11207.6 |
1359504000000 | 10832.61 |
1359590400000 | 10885.39 |
1359676800000 | 11101.39 |
1359936000000 | 11192.3 |
1360022400000 | 11161.05 |
1360108800000 | 11067.45 |
1360195200000 | 10723.06 |
1360281600000 | 10702.87 |
1360540800000 | 10483.17 |
1360627200000 | 10584.67 |
1360713600000 | 10660.71 |
1360800000000 | 10707.92 |
1360886400000 | 10754.15 |
1361145600000 | 10695.02 |
1361232000000 | 10636.56 |
1361318400000 | 10739.83 |
1361404800000 | 10468.52 |
1361491200000 | 10307.21 |
1361750400000 | 10368.9 |
1361836800000 | 10420.71 |
1361923200000 | 10565.52 |
1362009600000 | 10862.86 |
1362096000000 | 10812.16 |
1362355200000 | 10955.14 |
1362441600000 | 11095.79 |
1362528000000 | 11200.06 |
1362614400000 | 11070.35 |
1362700800000 | 11082.27 |
1362960000000 | 11026.5 |
1363046400000 | 11055.17 |
1363132800000 | 10912.65 |
1363219200000 | 10860.84 |
1363305600000 | 10995.29 |
1363564800000 | 11018.58 |
1363651200000 | 10887.53 |
1363737600000 | 10950.06 |
1363824000000 | 10959.45 |
1363910400000 | 10988.19 |
1364169600000 | 11093.05 |
1364256000000 | 11237.85 |
1364342400000 | 11271.3 |
1364428800000 | 11481.39 |
1364515200000 | 11634.66 |
1364774400000 | 11649.93 |
1364860800000 | 11620.44 |
1364947200000 | 11469.88 |
1365033600000 | 11334.47 |
1365120000000 | 11194.55 |
1365379200000 | 11340.63 |
1365465600000 | 11335.92 |
1365552000000 | 11304.73 |
1365638400000 | 11388.98 |
1365724800000 | 11287.88 |
1365984000000 | 11384.24 |
1366070400000 | 11436.1 |
1366156800000 | 11493.75 |
1366243200000 | 11290.23 |
1366329600000 | 11284.09 |
1366588800000 | 11371.46 |
1366675200000 | 11383.55 |
1366761600000 | 11508.07 |
1366848000000 | 11513.55 |
1366934400000 | 11555.65 |
1367193600000 | 11586.2 |
1367280000000 | 11706.64 |
1367366400000 | 11719.35 |
1367452800000 | 11960.64 |
1367539200000 | 11843.32 |
1367798400000 | 11869.04 |
1367884800000 | 11769.83 |
1367971200000 | 11938.24 |
1368057600000 | 11983.06 |
1368144000000 | 11950.31 |
1368403200000 | 11904.1 |
1368489600000 | 12160.72 |
1368576000000 | 12170.08 |
1368662400000 | 12116.23 |
1368748800000 | 12065.83 |
1369008000000 | 12023.08 |
1369094400000 | 12080.7 |
1369180800000 | 12286.31 |
1369267200000 | 12162.27 |
1369353600000 | 12290.02 |
1369612800000 | 12420.25 |
1369699200000 | 12317.71 |
1369785600000 | 11997.34 |
1369872000000 | 11910.25 |
1369958400000 | 11910.28 |
1370217600000 | 10657.35 |
1370304000000 | 11296.97 |
1370390400000 | 11181.05 |
1370476800000 | 10597.8 |
1370563200000 | 11063.69 |
1370822400000 | 10568.13 |
1370908800000 | 10369.16 |
1370995200000 | 10642.59 |
1371081600000 | 10778.56 |
1371168000000 | 11253.85 |
1371427200000 | 11040.63 |
1371513600000 | 10960.31 |
1371600000000 | 11019.51 |
1371686400000 | 10154.13 |
1371772800000 | 10120.45 |
1372032000000 | 9683.78 |
1372118400000 | 10046.92 |
1372204800000 | 10264.57 |
1372291200000 | 10629.96 |
1372377600000 | 10586.08 |
1372636800000 | 10772.27 |
1372723200000 | 10742.19 |
1372809600000 | 10435.05 |
1372896000000 | 10648.91 |
1372982400000 | 10304.52 |
1373241600000 | 10249.05 |
1373328000000 | 10530.84 |
1373414400000 | 10529.29 |
1373500800000 | 10733.9 |
1373587200000 | 10921.38 |
1373846400000 | 11251.27 |
1373932800000 | 11312.87 |
1374019200000 | 11357.76 |
1374105600000 | 11258.11 |
1374192000000 | 11197.56 |
1374451200000 | 11340.78 |
1374537600000 | 11316.97 |
1374624000000 | 11149.61 |
1374710400000 | 11001.76 |
1374796800000 | 10850.15 |
1375056000000 | 10900.92 |
1375142400000 | 11042.3 |
1375228800000 | 10836.61 |
1375315200000 | 10817.29 |
1375401600000 | 10974.29 |
1375660800000 | 11052.29 |
1375747200000 | 11072.14 |
1375833600000 | 11028.98 |
1375920000000 | 11091.82 |
1376006400000 | 11109.08 |
1376265600000 | 11296.4 |
1376352000000 | 11131.34 |
1376438400000 | 11184.96 |
1376524800000 | 10918.03 |
1376611200000 | 11083.6 |
1376870400000 | 10810.48 |
1376956800000 | 10640.14 |
1377043200000 | 10086.38 |
1377129600000 | 9734.11 |
1377216000000 | 9669.41 |
1377475200000 | 9782.25 |
1377561600000 | 9006.3 |
1377648000000 | 8692.01 |
1377734400000 | 8982.71 |
1377820800000 | 8945.73 |
1378080000000 | 9320.16 |
1378166400000 | 8829.93 |
1378252800000 | 8916.07 |
1378339200000 | 8791.07 |
1378425600000 | 8829.79 |
1378684800000 | 9253.65 |
1378771200000 | 9684.86 |
1378857600000 | 9673.04 |
1378944000000 | 9779.45 |
1379030400000 | 9520.02 |
1379289600000 | 10058.17 |
1379376000000 | 10008.11 |
1379462400000 | 10015.05 |
1379548800000 | 10672.89 |
1379635200000 | 10476.21 |
1379894400000 | 10398.61 |
1379980800000 | 10316.16 |
1380067200000 | 10355.86 |
1380153600000 | 10205.7 |
1380240000000 | 10055.3 |
1380499200000 | 10235.67 |
1380585600000 | 10394.25 |
1380672000000 | 10287.39 |
1380758400000 | 10372.18 |
1380844800000 | 10537.07 |
1381104000000 | 10495.17 |
1381190400000 | 10436.33 |
1381276800000 | 10338.19 |
1381363200000 | 10575.73 |
1381449600000 | 10617.96 |
1381708800000 | 10628.41 |
1381795200000 | 10641.07 |
1381881600000 | 10701.85 |
1381968000000 | 10758.93 |
1382054400000 | 10752.68 |
1382313600000 | 11113.83 |
1382400000000 | 11315.93 |
1382486400000 | 11089.06 |
1382572800000 | 11182.21 |
1382659200000 | 11233.14 |
1382918400000 | 11302.74 |
1383004800000 | 11266.95 |
1383091200000 | 11195.64 |
1383177600000 | 11026.24 |
1383264000000 | 10877.44 |
1383523200000 | 10765.74 |
1383609600000 | 10447.98 |
1383696000000 | 10601.25 |
1383782400000 | 10543.36 |
1383868800000 | 10371 |
1384128000000 | 10057.96 |
1384214400000 | 9998.56 |
1384300800000 | 9970.17 |
1384387200000 | 10241.68 |
1384473600000 | 10341.35 |
1384732800000 | 10519.35 |
1384819200000 | 10473.65 |
1384905600000 | 10681.93 |
1384992000000 | 10535.58 |
1385078400000 | 10731.59 |
1385337600000 | 10873.12 |
1385424000000 | 10758.29 |
1385510400000 | 10673.2 |
1385596800000 | 10615.11 |
1385683200000 | 10711.72 |
1385942400000 | 10455.53 |
1386028800000 | 10210.12 |
1386115200000 | 10249.72 |
1386201600000 | 10204.35 |
1386288000000 | 10424.95 |
1386547200000 | 10561.29 |
1386633600000 | 10583.75 |
1386720000000 | 10498.23 |
1386806400000 | 10297.17 |
1386892800000 | 10480 |
1387152000000 | 10607.28 |
1387238400000 | 9973.47 |
1387324800000 | 10030.03 |
1387411200000 | 9520.5 |
1387497600000 | 9402.34 |
1387756800000 | 9103.26 |
1387843200000 | 9399.64 |
1387929600000 | 8935.07 |
1388016000000 | 8609.78 |
1388102400000 | 8489.87 |
1388361600000 | 9183.78 |
1388448000000 | 9072.07 |
1388620800000 | 8859.59 |
1388707200000 | 8722.1 |
1388966400000 | 8961.95 |
1389052800000 | 9169.98 |
1389139200000 | 8990.84 |
1389225600000 | 8932.89 |
1389312000000 | 9232.31 |
1389571200000 | 9275.89 |
1389657600000 | 9218.33 |
1389744000000 | 9179.96 |
1389830400000 | 8943.78 |
1389916800000 | 8692.3 |
1390176000000 | 8644.95 |
1390262400000 | 8662.17 |
1390348800000 | 8782.2 |
1390435200000 | 8515.84 |
1390521600000 | 8378.04 |
1390780800000 | 8415.89 |
1390867200000 | 8484.08 |
1390953600000 | 8435.44 |
1391040000000 | 8548.22 |
1391126400000 | 8349.94 |
1391385600000 | 8246.55 |
1391472000000 | 8406.08 |
1391558400000 | 8408.88 |
1391644800000 | 8737.24 |
1391731200000 | 8671.19 |
1391990400000 | 8612.53 |
1392076800000 | 8707.5 |
1392163200000 | 8819.7 |
1392249600000 | 8745.3 |
1392336000000 | 8852 |
1392595200000 | 8920.02 |
1392681600000 | 8719.56 |
1392768000000 | 8586.09 |
1392854400000 | 8567.88 |
1392940800000 | 8649.34 |
1393200000000 | 8686.94 |
1393286400000 | 8309.24 |
1393372800000 | 8141.94 |
1393459200000 | 8182.92 |
1393545600000 | 8273.45 |
1393804800000 | 7995.27 |
1393891200000 | 8272.84 |
1393977600000 | 8323.59 |
1394064000000 | 8642.61 |
1394150400000 | 8333.84 |
1394409600000 | 8188.28 |
1394496000000 | 8287.84 |
1394582400000 | 8264.81 |
1394668800000 | 8295.59 |
1394755200000 | 8287.49 |
1395014400000 | 8385.97 |
1395100800000 | 8429.11 |
1395187200000 | 8397.89 |
1395273600000 | 8378.18 |
1395360000000 | 8304 |
1395619200000 | 8140.98 |
1395705600000 | 8283.88 |
1395792000000 | 8791.15 |
1395878400000 | 8795.47 |
1395964800000 | 8895.99 |
1396224000000 | 9268.69 |
1396310400000 | 9299.05 |
1396396800000 | 9392.96 |
1396483200000 | 9536.25 |
1396569600000 | 9690.74 |
1396828800000 | 9644.5 |
1396915200000 | 9851.46 |
1397001600000 | 9578.8 |
1397088000000 | 9782.17 |
1397174400000 | 9707.31 |
1397433600000 | 9805.44 |
1397520000000 | 9686.56 |
1397606400000 | 9764.08 |
1397692800000 | 9950.69 |
1397779200000 | 9949.67 |
1398038400000 | 9868.1 |
1398124800000 | 9828.19 |
1398211200000 | 9776.54 |
1398297600000 | 9836.61 |
1398384000000 | 9746.3 |
1398643200000 | 9869.14 |
1398729600000 | 9945.43 |
1398816000000 | 10084.05 |
1398902400000 | 10145.22 |
1398988800000 | 10253.9 |
1399248000000 | 10144.68 |
1399334400000 | 10214.83 |
1399420800000 | 10254.71 |
1399507200000 | 10409.03 |
1399593600000 | 10281.85 |
1399852800000 | 10263.25 |
1399939200000 | 10409.4 |
1400025600000 | 10470.28 |
1400112000000 | 10224.23 |
1400198400000 | 10219.62 |
1400457600000 | 10219.95 |
1400544000000 | 10122.24 |
1400630400000 | 10232.95 |
1400716800000 | 10502.59 |
1400803200000 | 10510.33 |
1401062400000 | 10630.74 |
1401148800000 | 10499.44 |
1401235200000 | 10594.14 |
1401321600000 | 10723.86 |
1401408000000 | 10736.26 |
1401667200000 | 10842.76 |
1401753600000 | 10803.99 |
1401840000000 | 10754.55 |
1401926400000 | 10969.72 |
1402012800000 | 11210.83 |
1402272000000 | 11255.14 |
1402358400000 | 11296.41 |
1402444800000 | 10785.71 |
1402531200000 | 10913.56 |
1402617600000 | 10707.6 |
1402876800000 | 10535.97 |
1402963200000 | 10661.04 |
1403049600000 | 10826.27 |
1403136000000 | 10892.89 |
1403222400000 | 10707.17 |
1403481600000 | 10712.14 |
1403568000000 | 10710.29 |
1403654400000 | 10667.91 |
1403740800000 | 10618.5 |
1403827200000 | 10723.96 |
1404086400000 | 10854.49 |
1404172800000 | 10658 |
1404259200000 | 10661.11 |
1404345600000 | 10902.06 |
1404432000000 | 10932.9 |
1404691200000 | 11041.28 |
1404777600000 | 11017.67 |
1404864000000 | 11198.29 |
1404950400000 | 11160.55 |
1405036800000 | 11293.04 |
1405296000000 | 11338.24 |
1405382400000 | 11316.33 |
1405468800000 | 11474.82 |
1405555200000 | 11447.79 |
1405641600000 | 11476.61 |
1405900800000 | 11542.63 |
1405987200000 | 11602.59 |
1406073600000 | 11730.82 |
1406160000000 | 11847.73 |
1406246400000 | 11789.72 |
1406505600000 | 11731.5 |
1406592000000 | 11685.93 |
1406678400000 | 11519.94 |
1406764800000 | 11208.03 |
1406851200000 | 11285.98 |
1407110400000 | 11232.9 |
1407196800000 | 10995.7 |
1407283200000 | 10911.35 |
1407369600000 | 10830.51 |
1407456000000 | 10885.45 |
1407715200000 | 10739.64 |
1407801600000 | 10791.97 |
1407888000000 | 10694.81 |
1407974400000 | 10651.04 |
1408060800000 | 10418.75 |
1408320000000 | 10580.15 |
1408406400000 | 10833.32 |
1408492800000 | 10812.03 |
1408579200000 | 10839.69 |
1408665600000 | 10810.1 |
1408924800000 | 10931.83 |
1409011200000 | 11085.86 |
1409097600000 | 11048.37 |
1409184000000 | 11006.14 |
1409270400000 | 10998.29 |
1409529600000 | 11079.65 |
1409616000000 | 11064.01 |
1409702400000 | 11245.16 |
1409788800000 | 11272.35 |
1409875200000 | 11234.67 |
1410134400000 | 11188.27 |
1410220800000 | 10810.85 |
1410307200000 | 10809.81 |
1410393600000 | 10732.58 |
1410480000000 | 10661.64 |
1410739200000 | 10659.54 |
1410825600000 | 10570.37 |
1410912000000 | 10574.76 |
1410998400000 | 10394.86 |
1411084800000 | 10304.4 |
1411344000000 | 10233.91 |
1411430400000 | 10249.07 |
1411516800000 | 10020.47 |
1411603200000 | 9866.99 |
1411689600000 | 9846.75 |
1411948800000 | 9818.6 |
1412035200000 | 9852.99 |
1412121600000 | 9861.14 |
1412208000000 | 9890.76 |
1412294400000 | 9838.82 |
1412553600000 | 9955.01 |
1412640000000 | 9970.75 |
1412726400000 | 9653.75 |
1412812800000 | 9992.21 |
1412899200000 | 9677.08 |
1413158400000 | 9899.29 |
1413244800000 | 9870.08 |
1413331200000 | 10009.43 |
1413417600000 | 9981.95 |
1413504000000 | 10159.91 |
1413763200000 | 10287.16 |
1413849600000 | 10447.67 |
1413936000000 | 10483.01 |
1414022400000 | 10689.67 |
1414108800000 | 10722.39 |
1414368000000 | 10758.53 |
1414454400000 | 10892.44 |
1414540800000 | 10964.08 |
1414627200000 | 11025.21 |
1414713600000 | 10989.54 |
1414972800000 | 10902.22 |
1415059200000 | 11072.46 |
1415145600000 | 10687.4 |
1415232000000 | 10542.86 |
1415318400000 | 10586.97 |
1415577600000 | 10606.57 |
1415664000000 | 10717.01 |
1415750400000 | 10891.79 |
1415836800000 | 11066.69 |
1415923200000 | 11067.84 |
1416182400000 | 10943.4 |
1416268800000 | 11102.25 |
1416355200000 | 11044.19 |
1416441600000 | 11288.04 |
1416528000000 | 11267.29 |
1416787200000 | 11240.26 |
1416873600000 | 11465.4 |
1416960000000 | 11533.4 |
1417046400000 | 11593.88 |
1417132800000 | 11725.06 |
1417392000000 | 11653.32 |
1417478400000 | 11610.59 |
1417564800000 | 11630.61 |
1417651200000 | 11854.99 |
1417737600000 | 11665.41 |
1417996800000 | 11570.72 |
1418083200000 | 11434.98 |
1418169600000 | 11529.67 |
1418256000000 | 11481.82 |
1418342400000 | 11236.43 |
1418601600000 | 10918.16 |
1418688000000 | 10589.95 |
1418774400000 | 10787.4 |
1418860800000 | 11077.23 |
1418947200000 | 11207.54 |
1419206400000 | 11415.27 |
1419292800000 | 11327.89 |
1419379200000 | 11419.91 |
1419465600000 | 11425.6 |
1419552000000 | 11442.66 |
1419811200000 | 11338.44 |
1419897600000 | 11377.96 |
1419984000000 | 11425.83 |
1420156800000 | 11401.4 |
1420416000000 | 11674.65 |
1420502400000 | 11774.22 |
1420588800000 | 11669.44 |
1420675200000 | 12032.46 |
1420761600000 | 12050.35 |
1421020800000 | 12047 |
1421107200000 | 12072.66 |
1421193600000 | 11948.23 |
1421280000000 | 11800.74 |
1421366400000 | 11484.07 |
1421625600000 | 11439.18 |
1421712000000 | 11524.39 |
1421798400000 | 11708.48 |
1421884800000 | 11873.58 |
1421971200000 | 11853.51 |
1422230400000 | 11971.08 |
1422316800000 | 11872.15 |
1422403200000 | 11711.44 |
1422489600000 | 11351.99 |
1422576000000 | 11171.24 |
1422835200000 | 11229.65 |
1422921600000 | 11182.37 |
1423008000000 | 10973.38 |
1423094400000 | 10911.07 |
1423180800000 | 10655.22 |
1423440000000 | 10601.69 |
1423526400000 | 10536.99 |
1423612800000 | 10538.99 |
1423699200000 | 10900.97 |
1423785600000 | 10899.72 |
1424044800000 | 11005.5 |
1424131200000 | 10883.2 |
1424217600000 | 10966.84 |
1424304000000 | 11113.3 |
1424390400000 | 10956.14 |
1424649600000 | 11055.58 |
1424736000000 | 11155.13 |
1424822400000 | 11073.13 |
1424908800000 | 10960.73 |
1424995200000 | 10728.38 |
1425254400000 | 10653.18 |
1425340800000 | 10599.86 |
1425427200000 | 10257.34 |
1425513600000 | 10019.78 |
1425600000000 | 9842.58 |
1425859200000 | 10001.96 |
1425945600000 | 9596.42 |
1426032000000 | 9718.17 |
1426118400000 | 9856.8 |
1426204800000 | 9437.83 |
1426464000000 | 9613.45 |
1426550400000 | 9883.67 |
1426636800000 | 9976.57 |
1426723200000 | 10133.39 |
1426809600000 | 10335.76 |
1427068800000 | 10586.11 |
1427155200000 | 10379.18 |
1427241600000 | 10403.27 |
1427328000000 | 10177.76 |
1427414400000 | 10078.91 |
1427673600000 | 10265.45 |
1427760000000 | 10198.75 |
1427846400000 | 10359.82 |
1427932800000 | 10545.91 |
1428019200000 | 10642.4 |
1428278400000 | 10758.16 |
1428364800000 | 10720.99 |
1428451200000 | 10746.93 |
1428537600000 | 10743.67 |
1428624000000 | 10651.28 |
1428883200000 | 10439.1 |
1428969600000 | 10390.22 |
1429056000000 | 10139.61 |
1429142400000 | 10334.12 |
1429228800000 | 10303.58 |
1429488000000 | 10375.72 |
1429574400000 | 10705.75 |
1429660800000 | 10468.76 |
1429747200000 | 10484.66 |
1429833600000 | 10574.18 |
1430092800000 | 10781.98 |
1430179200000 | 10891.84 |
1430265600000 | 10822.4 |
1430352000000 | 10519.58 |
1430438400000 | 10432.87 |
1430697600000 | 10479.12 |
1430784000000 | 10461.97 |
1430870400000 | 10364.25 |
1430956800000 | 10438.58 |
1431043200000 | 10576.48 |
1431302400000 | 10664.26 |
1431388800000 | 10909.72 |
1431475200000 | 11137.74 |
1431561600000 | 11350.3 |
1431648000000 | 11526.71 |
1431907200000 | 11598.53 |
1431993600000 | 11499.07 |
1432080000000 | 11598.02 |
1432166400000 | 11338.84 |
1432252800000 | 11300.25 |
1432512000000 | 11187.82 |
1432598400000 | 10887.13 |
1432684800000 | 10930.21 |
1432771200000 | 10780.17 |
1432857600000 | 10674.6 |
1433116800000 | 10265.82 |
1433203200000 | 10408.43 |
1433289600000 | 10592.62 |
1433376000000 | 10650.21 |
1433462400000 | 10490.44 |
1433721600000 | 9808.23 |
1433808000000 | 9733.33 |
1433894400000 | 9927.74 |
1433980800000 | 10137.35 |
1434067200000 | 10014.7 |
1434326400000 | 9786.22 |
1434412800000 | 9957.06 |
1434499200000 | 10026.03 |
1434585600000 | 10296.82 |
1434672000000 | 10505.94 |
1434931200000 | 10596.17 |
1435017600000 | 10530.35 |
1435104000000 | 10680.88 |
1435190400000 | 10709.26 |
1435276800000 | 10705.54 |
1435536000000 | 10406.17 |
1435622400000 | 10561.27 |
1435708800000 | 10398.05 |
1435795200000 | 10393.22 |
1435881600000 | 10236.43 |
1436140800000 | 10446.93 |
1436227200000 | 10306.72 |
1436313600000 | 10314.24 |
1436400000000 | 10541 |
1436486400000 | 10626.23 |
1436745600000 | 10730.52 |
1436832000000 | 10702.47 |
1436918400000 | 10619.16 |
1437004800000 | 10573.48 |
1437091200000 | 10590.31 |
1437350400000 | 10304.6 |
1437436800000 | 10425.92 |
1437523200000 | 10265.24 |
1437609600000 | 9772.46 |
1437696000000 | 9726.53 |
1437955200000 | 9517.14 |
1438041600000 | 9662.36 |
1438128000000 | 9711.37 |
1438214400000 | 9577.16 |
1438300800000 | 9800.1 |
1438560000000 | 9582.96 |
1438646400000 | 9698.3 |
1438732800000 | 9658.87 |
1438819200000 | 9777.62 |
1438905600000 | 9722.49 |
1439164800000 | 9561.96 |
1439251200000 | 9893.03 |
1439337600000 | 9744.83 |
1439424000000 | 9507.36 |
1439510400000 | 9479.93 |
1439769600000 | 9366.07 |
1439856000000 | 9175.02 |
1439942400000 | 8925.4 |
1440028800000 | 8982 |
1440115200000 | 8852.9 |
1440374400000 | 8494.49 |
1440460800000 | 8744.75 |
1440547200000 | 8717.73 |
1440633600000 | 8940.65 |
1440720000000 | 8870.91 |
1440979200000 | 8975.68 |
1441065600000 | 8739.76 |
1441152000000 | 8584.93 |
1441238400000 | 8623.42 |
1441324800000 | 8418 |
1441584000000 | 8217.69 |
1441670400000 | 8292 |
1441756800000 | 8267.28 |
1441843200000 | 8240.03 |
1441929600000 | 8202.18 |
1442188800000 | 8354.79 |
1442275200000 | 8539.42 |
1442361600000 | 8691.01 |
1442448000000 | 8779.2 |
1442534400000 | 8857.38 |
1442793600000 | 8891.05 |
1442880000000 | 8717.89 |
1442966400000 | 8616.34 |
1443052800000 | 8541.73 |
1443139200000 | 8593.13 |
1443398400000 | 8492.56 |
1443484800000 | 8631.3 |
1443571200000 | 8685.22 |
1443657600000 | 8658.39 |
1443744000000 | 8738.89 |
1444003200000 | 8990.91 |
1444089600000 | 9103.7 |
1444176000000 | 9316.38 |
1444262400000 | 9384.18 |
1444348800000 | 9454.43 |
1444608000000 | 9531.12 |
1444694400000 | 9373.83 |
1444780800000 | 9523.8 |
1444867200000 | 9631.15 |
1444953600000 | 9414.76 |
1445212800000 | 9598.09 |
1445299200000 | 9728.82 |
1445385600000 | 9650.68 |
1445472000000 | 9769.71 |
1445558400000 | 9650.49 |
1445817600000 | 9572.74 |
1445904000000 | 9357.05 |
1445990400000 | 9395.31 |
1446076800000 | 9238.6 |
1446163200000 | 9543.09 |
1446422400000 | 10433.89 |
1446508800000 | 10290.64 |
1446595200000 | 10248.76 |
1446681600000 | 10123.4 |
1446768000000 | 9812.91 |
1447027200000 | 9882.49 |
1447113600000 | 9774.96 |
1447200000000 | 9950.75 |
1447286400000 | 10134.83 |
1447372800000 | 10105.25 |
1447632000000 | 9959.36 |
1447718400000 | 10006.47 |
1447804800000 | 9961.09 |
1447891200000 | 10082.17 |
1447977600000 | 10156 |
1448236800000 | 9962.1 |
1448323200000 | 9425.44 |
1448409600000 | 9436.1 |
1448496000000 | 9134.01 |
1448582400000 | 9180.71 |
1448841600000 | 9125.04 |
1448928000000 | 9403.16 |
1449014400000 | 9353.58 |
1449100800000 | 9276.03 |
1449187200000 | 9144.79 |
1449446400000 | 8986.72 |
1449532800000 | 8861.98 |
1449619200000 | 9044.61 |
1449705600000 | 8675.65 |
1449792000000 | 8304.49 |
1450051200000 | 8125.8 |
1450137600000 | 8499.46 |
1450224000000 | 8667.82 |
1450310400000 | 8867.66 |
1450396800000 | 8712.65 |
1450656000000 | 8849.29 |
1450742400000 | 8757.98 |
1450828800000 | 8959.63 |
1450915200000 | 8946.24 |
1451001600000 | 8989.78 |
1451260800000 | 9011.57 |
1451347200000 | 8901.68 |
1451433600000 | 8781.95 |
1451520000000 | 8608.35 |
1451865600000 | 8330.41 |
1451952000000 | 8404.64 |
1452038400000 | 8292.98 |
1452124800000 | 8335.69 |
1452211200000 | 8201.71 |
1452470400000 | 8182.35 |
1452556800000 | 8270.47 |
1452643200000 | 8344.93 |
1452729600000 | 8202.71 |
1452816000000 | 8018.3 |
1453075200000 | 8023.49 |
1453161600000 | 8080.23 |
1453248000000 | 7851.08 |
1453334400000 | 7814.75 |
1453420800000 | 8068.53 |
1453680000000 | 8054.91 |
1453766400000 | 8197.07 |
1453852800000 | 8276.77 |
1453939200000 | 8343.99 |
1454025600000 | 8509.62 |
1454284800000 | 8505.15 |
1454371200000 | 8412.48 |
1454457600000 | 8570.85 |
1454544000000 | 8801.12 |
1454630400000 | 8780.72 |
1454889600000 | 8453.4 |
1454976000000 | 8350.1 |
1455062400000 | 8411.49 |
1455148800000 | 8298.39 |
1455235200000 | 8256.69 |
1455494400000 | 8185.74 |
1455580800000 | 8148.47 |
1455667200000 | 8471.02 |
1455753600000 | 8489.42 |
1455840000000 | 8362.89 |
1456099200000 | 8653.5 |
1456185600000 | 8754.47 |
1456272000000 | 8594.86 |
1456358400000 | 8783.92 |
1456444800000 | 8660.43 |
1456704000000 | 8846.35 |
1456790400000 | 8892.3 |
1456876800000 | 9023.99 |
1456963200000 | 9096.09 |
1457049600000 | 9176.61 |
1457308800000 | 9192.99 |
1457395200000 | 9145.28 |
1457481600000 | 9277.77 |
1457568000000 | 9240.59 |
1457654400000 | 9415.49 |
1457913600000 | 9511.8 |
1458000000000 | 9362.69 |
1458086400000 | 9345.82 |
1458172800000 | 9796.55 |
1458259200000 | 9919.77 |
1458518400000 | 10012.02 |
1458604800000 | 9806.74 |
1458691200000 | 9532.01 |
1458777600000 | 9629.71 |
1458864000000 | 9650.99 |
1459123200000 | 9678.72 |
1459209600000 | 9778.32 |
1459296000000 | 10071.35 |
1459382400000 | 10182.08 |
1459468800000 | 10067.2 |
1459728000000 | 10320.62 |
1459814400000 | 10138.43 |
1459900800000 | 9878.43 |
1459987200000 | 9814.66 |
1460073600000 | 10061.63 |
1460332800000 | 10290.65 |
1460419200000 | 10199.61 |
1460505600000 | 10490.87 |
1460592000000 | 10411.26 |
1460678400000 | 10346.2 |
1460937600000 | 10449.66 |
1461024000000 | 10407.61 |
1461110400000 | 10282.3 |
1461196800000 | 10323.45 |
1461283200000 | 10369.18 |
1461542400000 | 10225.89 |
1461628800000 | 10352.57 |
1461715200000 | 10313.65 |
1461801600000 | 10436.63 |
1461888000000 | 10430.57 |
1462147200000 | 10191.65 |
1462233600000 | 9776.46 |
1462320000000 | 9480.7 |
1462406400000 | 9336.07 |
1462492800000 | 9362.31 |
1462752000000 | 9402.67 |
1462838400000 | 9375.9 |
1462924800000 | 9353.46 |
1463011200000 | 9269.12 |
1463097600000 | 9179.7 |
1463356800000 | 9032.82 |
1463443200000 | 9118.37 |
1463529600000 | 9024.17 |
1463616000000 | 8958.02 |
1463702400000 | 9011.3 |
1463961600000 | 8962.1 |
1464048000000 | 9477.16 |
1464134400000 | 9377.79 |
1464220800000 | 9306.6 |
1464307200000 | 9216.28 |
1464566400000 | 9319.22 |
1464652800000 | 9231.12 |
1464739200000 | 9210.08 |
1464825600000 | 9105.07 |
1464912000000 | 9498.3 |
1465171200000 | 9531.19 |
1465257600000 | 9549.22 |
1465344000000 | 9637.43 |
1465430400000 | 9493.27 |
1465516800000 | 9330.56 |
1465776000000 | 9291.49 |
1465862400000 | 9081.02 |
1465948800000 | 9106.87 |
1466035200000 | 8844.07 |
1466121600000 | 8959.73 |
1466380800000 | 9386.56 |
1466467200000 | 9317.01 |
1466553600000 | 9298.27 |
1466640000000 | 9445.18 |
1466726400000 | 8933.4 |
1466985600000 | 8876.76 |
1467072000000 | 9245.22 |
1467158400000 | 9196.82 |
1467244800000 | 9211.16 |
1467331200000 | 9345.8 |
1467590400000 | 9392.89 |
1467676800000 | 9332.08 |
1467763200000 | 9248.2 |
1467849600000 | 9284.98 |
1467936000000 | 9370.1 |
1468195200000 | 9508.27 |
1468281600000 | 9746.56 |
1468368000000 | 9698.79 |
1468454400000 | 9947.16 |
1468540800000 | 9891.43 |
1468800000000 | 8829.86 |
1468886400000 | 8672.58 |
1468972800000 | 8455.06 |
1469059200000 | 8022.81 |
1469145600000 | 8092.5 |
1469404800000 | 8353.98 |
1469491200000 | 8246.82 |
1469577600000 | 8475.85 |
1469664000000 | 8564.37 |
1469750400000 | 8683.29 |
1470009600000 | 8832.12 |
1470096000000 | 8773.98 |
1470182400000 | 8538.27 |
1470268800000 | 8667.93 |
1470355200000 | 8640.38 |
1470614400000 | 8893.35 |
1470700800000 | 9159.19 |
1470787200000 | 9172.83 |
1470873600000 | 9315.65 |
1470960000000 | 9258.48 |
1471219200000 | 9335.98 |
1471305600000 | 9314.35 |
1471392000000 | 9386.33 |
1471478400000 | 9343.36 |
1471564800000 | 9391.21 |
1471824000000 | 9334.07 |
1471910400000 | 9246.74 |
1471996800000 | 9107.89 |
1472083200000 | 9250.24 |
1472169600000 | 9302.13 |
1472428800000 | 9162.99 |
1472515200000 | 9139.2 |
1472601600000 | 9023.95 |
1472688000000 | 9017.88 |
1472774400000 | 9106.62 |
1473033600000 | 9206.73 |
1473120000000 | 9290.09 |
1473206400000 | 9229.63 |
1473292800000 | 9193.77 |
1473379200000 | 9061.34 |
1473638400000 | 9018.61 |
1473724800000 | 9016.36 |
1473811200000 | 9024.13 |
1473897600000 | 9054.01 |
1473984000000 | 8825.87 |
1474243200000 | 9003.82 |
1474329600000 | 9023.85 |
1474416000000 | 9097.51 |
1474502400000 | 9501.96 |
1474588800000 | 9485.31 |
1474848000000 | 9032.29 |
1474934400000 | 9078.23 |
1475020800000 | 9100.36 |
1475107200000 | 9047.17 |
1475193600000 | 8999.53 |
1475452800000 | 9000.32 |
1475539200000 | 8884.12 |
1475625600000 | 8954.34 |
1475712000000 | 8995.58 |
1475798400000 | 8989.38 |
1476057600000 | 8946.82 |
1476144000000 | 8861.88 |
1476230400000 | 8825.44 |
1476316800000 | 8798.79 |
1476403200000 | 8849.43 |
1476662400000 | 8759.12 |
1476748800000 | 8837.7 |
1476835200000 | 9050.41 |
1476921600000 | 9055.79 |
1477008000000 | 8941.73 |
1477267200000 | 9090.79 |
1477353600000 | 9005.38 |
1477440000000 | 8985.71 |
1477526400000 | 8863.03 |
1477612800000 | 8798.11 |
1477872000000 | 8802.3 |
1477958400000 | 8659.43 |
1478044800000 | 8603.55 |
1478131200000 | 8617.91 |
1478217600000 | 8216.69 |
1478476800000 | 8368.29 |
1478563200000 | 8397.91 |
1478649600000 | 8270.41 |
1478736000000 | 8184.97 |
1478822400000 | 8057.75 |
1479081600000 | 7766.25 |
1479168000000 | 7879.47 |
1479254400000 | 7758.45 |
1479340800000 | 7745.17 |
1479427200000 | 7671.1 |
1479686400000 | 7737.91 |
1479772800000 | 7740.14 |
1479859200000 | 7630.21 |
1479945600000 | 7499.73 |
1480032000000 | 7502.46 |
1480291200000 | 7597.51 |
1480377600000 | 7526.09 |
1480464000000 | 7465.28 |
1480550400000 | 7147.93 |
1480636800000 | 7250.1 |
1480896000000 | 7263.51 |
1480982400000 | 7667.26 |
1481068800000 | 7811.98 |
1481155200000 | 7616.81 |
1481241600000 | 7532.55 |
1481500800000 | 7599.68 |
1481587200000 | 7614.96 |
1481673600000 | 7654.51 |
1481760000000 | 7561.54 |
1481846400000 | 7600.94 |
1482105600000 | 7602.16 |
1482192000000 | 7649.47 |
1482278400000 | 7638.71 |
1482364800000 | 7654.21 |
1482451200000 | 7597.81 |
1482710400000 | 7595.46 |
1482796800000 | 7479.78 |
1482883200000 | 7541.01 |
1482969600000 | 7608.41 |
1483056000000 | 7686.73 |
1483315200000 | 7638.81 |
1483401600000 | 7350.55 |
1483488000000 | 7355.79 |
1483574400000 | 7324.97 |
1483660800000 | 7370.93 |
1483920000000 | 7170.73 |
1484006400000 | 7083.22 |
1484092800000 | 6827.27 |
1484179200000 | 7317.62 |
1484265600000 | 7417.55 |
1484524800000 | 7374.68 |
1484611200000 | 7531.38 |
1484697600000 | 7604.05 |
1484784000000 | 7368.4 |
1484870400000 | 7498.27 |
1485129600000 | 7573.5 |
1485216000000 | 7688.8 |
1485302400000 | 7477.31 |
1485388800000 | 7443.21 |
1485475200000 | 7386.26 |
1485734400000 | 7753.94 |
1485820800000 | 7788.63 |
1485907200000 | 7847.87 |
1485993600000 | 8000.63 |
1486080000000 | 8115.27 |
1486339200000 | 8049.44 |
1486425600000 | 7978.16 |
1486512000000 | 8078.43 |
1486598400000 | 8167.49 |
1486684800000 | 8035.6 |
1486944000000 | 8142.07 |
1487030400000 | 8167.04 |
1487116800000 | 8091.69 |
1487203200000 | 8169.68 |
1487289600000 | 8234 |
1487548800000 | 8277.08 |
1487635200000 | 8283.37 |
1487721600000 | 8359.69 |
1487808000000 | 8491.29 |
1487894400000 | 8373.38 |
1488153600000 | 8357.42 |
1488240000000 | 8219.91 |
1488326400000 | 8310.97 |
1488412800000 | 8189.03 |
1488499200000 | 8150.47 |
1488758400000 | 8334.05 |
1488844800000 | 8378.26 |
1488931200000 | 8174.61 |
1489017600000 | 8019.73 |
1489104000000 | 8138.14 |
1489363200000 | 8146.15 |
1489449600000 | 8197.65 |
1489536000000 | 8265.07 |
1489622400000 | 8607.3 |
1489708800000 | 8657.27 |
1489968000000 | 8604.47 |
1490054400000 | 8569.61 |
1490140800000 | 8490.69 |
1490227200000 | 8490.32 |
1490313600000 | 8530.81 |
1490572800000 | 8409.1 |
1490659200000 | 8446.92 |
1490745600000 | 8308.84 |
1490832000000 | 8383.21 |
1490918400000 | 8351.76 |
1491177600000 | 8293.61 |
1491264000000 | 8288.95 |
1491350400000 | 8273.51 |
1491436800000 | 8212.61 |
1491523200000 | 8158.05 |
1491782400000 | 8376.79 |
1491868800000 | 8371.45 |
1491955200000 | 8494.46 |
1492041600000 | 8399.22 |
1492128000000 | 8399.22 |
1492387200000 | 8406.01 |
1492473600000 | 8549.01 |
1492560000000 | 8546.06 |
1492646400000 | 8716.29 |
1492732800000 | 8740.4 |
1492992000000 | 9024.02 |
1493078400000 | 9061.18 |
1493164800000 | 9117.23 |
1493251200000 | 9176.92 |
1493337600000 | 9230.72 |
1493596800000 | 9233.22 |
1493683200000 | 9331.34 |
1493769600000 | 9281.1 |
1493856000000 | 9165.85 |
1493942400000 | 9198.4 |
1494201600000 | 9147.35 |
1494288000000 | 9184.76 |
1494374400000 | 9382.4 |
1494460800000 | 9294.51 |
1494547200000 | 9284.62 |
1494806400000 | 9439.91 |
1494892800000 | 9551.62 |
1494979200000 | 9436.48 |
1495065600000 | 9197.69 |
1495152000000 | 9278.28 |
1495411200000 | 9525.18 |
1495497600000 | 9668.08 |
1495584000000 | 9733.5 |
1495670400000 | 9720.11 |
1495756800000 | 9744.65 |
1496016000000 | 9777.86 |
1496102400000 | 9820.79 |
1496188800000 | 9893.25 |
1496275200000 | 9843.55 |
1496361600000 | 10070.57 |
1496620800000 | 9966.17 |
1496707200000 | 9983.07 |
1496793600000 | 9811.79 |
1496880000000 | 9873.99 |
1496966400000 | 9977.65 |
1497225600000 | 10040.83 |
1497312000000 | 10001.22 |
1497398400000 | 10161.54 |
1497484800000 | 10024.26 |
1497571200000 | 9958.3 |
1497830400000 | 10044.03 |
1497916800000 | 9980.22 |
1498003200000 | 10065.1 |
1498089600000 | 10228.73 |
1498176000000 | 10274.52 |
1498435200000 | 10320.89 |
1498521600000 | 10272.03 |
1498608000000 | 10320.9 |
1498694400000 | 10196.84 |
1498780800000 | 10252.24 |
1499040000000 | 10202.85 |
1499126400000 | 10282.6 |
1499212800000 | 10064.03 |
1499299200000 | 10052.39 |
1499385600000 | 9985.66 |
1499644800000 | 10105.92 |
1499731200000 | 10217.24 |
1499817600000 | 10455.85 |
1499904000000 | 10536.51 |
1499990400000 | 10704.84 |
1500249600000 | 10859.33 |
1500336000000 | 10906.05 |
1500422400000 | 11035.13 |
1500508800000 | 10945.75 |
1500595200000 | 10941.24 |
1500854400000 | 10949.6 |
1500940800000 | 10893.7 |
1501027200000 | 10962.8 |
1501113600000 | 11210.75 |
1501200000000 | 11136.17 |
1501459200000 | 11143.96 |
1501545600000 | 10986.19 |
1501632000000 | 10983.86 |
1501718400000 | 10940.52 |
1501804800000 | 11168.25 |
1502064000000 | 11420.38 |
1502150400000 | 11315.49 |
1502236800000 | 11165.89 |
1502323200000 | 11128.28 |
1502409600000 | 11060.92 |
1502668800000 | 11403.26 |
1502755200000 | 11011.28 |
1502841600000 | 11013.74 |
1502928000000 | 11016.16 |
1503014400000 | 11072.76 |
1503273600000 | 11273.31 |
1503360000000 | 11213.56 |
1503446400000 | 11231.32 |
1503532800000 | 11287.95 |
1503619200000 | 11393.39 |
1503878400000 | 11523.74 |
1503964800000 | 11508.58 |
1504051200000 | 11484.41 |
1504137600000 | 11425.6 |
1504224000000 | 11528.18 |
1504483200000 | 11499.1 |
1504569600000 | 11393.73 |
1504656000000 | 11386.67 |
1504742400000 | 11544.29 |
1504828800000 | 11403.87 |
1505088000000 | 11565.83 |
1505174400000 | 11414.97 |
1505260800000 | 11204.85 |
1505347200000 | 11140.77 |
1505433600000 | 11131.2 |
1505692800000 | 10782.13 |
1505779200000 | 10690.82 |
1505865600000 | 10794.38 |
1505952000000 | 10581.1 |
1506038400000 | 10604.45 |
1506297600000 | 10193.12 |
1506384000000 | 10337.84 |
1506470400000 | 9984.9 |
1506556800000 | 10167.06 |
1506643200000 | 10180.45 |
1506902400000 | 10264.2 |
1506988800000 | 10213.1 |
1507075200000 | 10300.47 |
1507161600000 | 10247.08 |
1507248000000 | 10098.25 |
1507507200000 | 9419.23 |
1507593600000 | 9777.42 |
1507680000000 | 9827.59 |
1507766400000 | 10025.54 |
1507852800000 | 10058.41 |
1508112000000 | 10061.95 |
1508198400000 | 10000.48 |
1508284800000 | 10026.14 |
1508371200000 | 10249.38 |
1508457600000 | 10184.58 |
1508716800000 | 9970.98 |
1508803200000 | 9875.56 |
1508889600000 | 10071.15 |
1508976000000 | 9758.62 |
1509062400000 | 9824.47 |
1509321600000 | 9954.37 |
1509408000000 | 9999.26 |
1509494400000 | 10066.71 |
1509580800000 | 10156.11 |
1509667200000 | 9924.61 |
1509926400000 | 10265.45 |
1510012800000 | 9897.22 |
1510099200000 | 9983.66 |
1510185600000 | 9895.64 |
1510272000000 | 9721.25 |
1510531200000 | 9539.43 |
1510617600000 | 9613.94 |
1510704000000 | 9466.56 |
1510790400000 | 9591.73 |
1510876800000 | 9476.52 |
1511136000000 | 9260.25 |
1511222400000 | 9369.34 |
1511308800000 | 9487.43 |
1511395200000 | 9473.9 |
1511481600000 | 9445.58 |
1511740800000 | 9668.2 |
1511827200000 | 9172.93 |
1511913600000 | 9232.52 |
1512000000000 | 9515.57 |
1512086400000 | 9471.36 |
1512345600000 | 9696.39 |
1512432000000 | 9922.51 |
1512518400000 | 9896.26 |
1512604800000 | 10068.43 |
1512691200000 | 10290.07 |
1512950400000 | 10446.62 |
1513036800000 | 10427.37 |
1513123200000 | 10382.44 |
1513209600000 | 10382.97 |
1513296000000 | 10488.87 |
1513555200000 | 10746.59 |
1513641600000 | 10692.08 |
1513728000000 | 10765.92 |
1513814400000 | 10846.61 |
1513900800000 | 10814.57 |
1514160000000 | 10814.57 |
1514246400000 | 10795.85 |
1514332800000 | 10912.12 |
1514419200000 | 11235.78 |
1514505600000 | 11239.87 |
1514851200000 | 11596.73 |
1514937600000 | 11521.35 |
1515024000000 | 11631.1 |
1515110400000 | 11681.23 |
1515369600000 | 11620.06 |
1515456000000 | 11457.47 |
1515542400000 | 11184.47 |
1515628800000 | 11316.88 |
1515715200000 | 11386.31 |
1515974400000 | 10942.76 |
1516060800000 | 11178.91 |
1516147200000 | 11306.94 |
1516233600000 | 11494.29 |
1516320000000 | 11190.16 |
1516579200000 | 11446.93 |
1516665600000 | 11579.92 |
1516752000000 | 11732.31 |
1516838400000 | 11711.85 |
1516924800000 | 11786.75 |
1517184000000 | 11695.37 |
1517270400000 | 11612.17 |
1517356800000 | 11739.34 |
1517443200000 | 11764.41 |
1517529600000 | 11602.96 |
1517788800000 | 11568.06 |
1517875200000 | 11347.81 |
1517961600000 | 11361.5 |
1518048000000 | 10992.65 |
1518134400000 | 11014.87 |
1518393600000 | 11162.2 |
1518480000000 | 11090.22 |
1518566400000 | 11050.41 |
1518652800000 | 11398.64 |
1518739200000 | 11506.42 |
1518998400000 | 11424.73 |
1519084800000 | 11107.88 |
1519171200000 | 11415.23 |
1519257600000 | 11534.01 |
1519344000000 | 11599.16 |
1519603200000 | 11801.62 |
1519689600000 | 11725.05 |
1519776000000 | 11744.87 |
1519862400000 | 11742.58 |
1519948800000 | 11620.78 |
1520208000000 | 11610.09 |
1520294400000 | 11428.66 |
1520380800000 | 11587.23 |
1520467200000 | 11417.69 |
1520553600000 | 11438.55 |
1520812800000 | 11500.56 |
1520899200000 | 11507.44 |
1520985600000 | 11398.01 |
1521072000000 | 11276.47 |
1521158400000 | 11261.51 |
1521417600000 | 11031.54 |
1521504000000 | 11252.09 |
1521590400000 | 11350.52 |
1521676800000 | 11260.3 |
1521763200000 | 11110.97 |
1522022400000 | 11018.73 |
1522108800000 | 11014.83 |
1522195200000 | 10798.28 |
1522281600000 | 11079.64 |
1522368000000 | 11044.6 |
1522627200000 | 11021.25 |
1522713600000 | 11007.38 |
1522800000000 | 10910.94 |
1522886400000 | 10931.73 |
1522972800000 | 10948.21 |
1523232000000 | 10788.69 |
1523318400000 | 10421.49 |
1523404800000 | 10224.84 |
1523491200000 | 10417.98 |
1523577600000 | 10342.81 |
1523836800000 | 10456.96 |
1523923200000 | 10249.94 |
1524009600000 | 10731.1 |
1524096000000 | 10693.98 |
1524182400000 | 10464.61 |
1524441600000 | 10373.45 |
1524528000000 | 10251.35 |
1524614400000 | 9997.42 |
1524700800000 | 9991.3 |
1524787200000 | 10152.23 |
1525046400000 | 9831.05 |
1525132800000 | 9747.74 |
1525219200000 | 9631.18 |
1525305600000 | 9352.92 |
1525392000000 | 9212.37 |
1525651200000 | 9062.03 |
1525737600000 | 8731.15 |
1525824000000 | 8875.72 |
1525910400000 | 9009.92 |
1525996800000 | 8830.83 |
1526256000000 | 8946.43 |
1526342400000 | 8477.38 |
1526428800000 | 8531.52 |
1526515200000 | 8423.27 |
1526601600000 | 8404.02 |
1526860800000 | 8169.68 |
1526947200000 | 8164.88 |
1527033600000 | 7676.43 |
1527120000000 | 7698.39 |
1527206400000 | 7996.8 |
1527465600000 | 8515.19 |
1527552000000 | 8495.4 |
1527638400000 | 8596.38 |
1527724800000 | 8264.06 |
1527811200000 | 8059.9 |
1528070400000 | 8088.24 |
1528156800000 | 7924.01 |
1528243200000 | 7847.22 |
1528329600000 | 8123.08 |
1528416000000 | 7913.63 |
1528675200000 | 7991.26 |
1528761600000 | 7702.9 |
1528848000000 | 7422.97 |
1528934400000 | 7355.51 |
1529020800000 | 7274.64 |
1529280000000 | 7243.89 |
1529366400000 | 7321.07 |
1529452800000 | 7355.93 |
1529539200000 | 7437.77 |
1529625600000 | 7594.59 |
1529884800000 | 7423.52 |
1529971200000 | 7505.66 |
1530057600000 | 7683.29 |
1530144000000 | 7648.58 |
1530230400000 | 7712.32 |
1530489600000 | 7635.18 |
1530576000000 | 7470.34 |
1530662400000 | 7514.31 |
1530748800000 | 7762.4 |
1530835200000 | 7766.21 |
1531094400000 | 7897.52 |
1531180800000 | 7465.08 |
1531267200000 | 6992.97 |
1531353600000 | 6824.41 |
1531440000000 | 6968.28 |
1531699200000 | 6977.74 |
1531785600000 | 7231.3 |
1531872000000 | 7198.79 |
1531958400000 | 7253.06 |
1532044800000 | 7327 |
1532304000000 | 7487.99 |
1532390400000 | 7085.53 |
1532476800000 | 7427.5 |
1532563200000 | 7341.18 |
1532649600000 | 7433.33 |
1532908800000 | 7448.49 |
1532995200000 | 7414.3 |
1533081600000 | 7297.26 |
1533168000000 | 6864.62 |
1533254400000 | 7031.42 |
1533513600000 | 6772.48 |
1533600000000 | 6867.56 |
1533686400000 | 6885.57 |
1533772800000 | 6721.87 |
1533859200000 | 5762.34 |
1534118400000 | 5236.51 |
1534204800000 | 5625.13 |
1534291200000 | 5830.27 |
1534377600000 | 5821.19 |
1534464000000 | 5528.85 |
1534723200000 | 5586.94 |
1534809600000 | 5678.95 |
1534896000000 | 5706.39 |
1534982400000 | 5649.47 |
1535068800000 | 5706.79 |
1535328000000 | 5749.33 |
1535414400000 | 5823.6 |
1535500800000 | 5713.97 |
1535587200000 | 5441.83 |
1535673600000 | 5601.69 |
1535932800000 | 5677.96 |
1536019200000 | 5584.76 |
1536105600000 | 5650.8 |
1536192000000 | 5638.76 |
1536278400000 | 5799.77 |
1536537600000 | 5643.54 |
1536624000000 | 5728.55 |
1536710400000 | 5864.34 |
1536796800000 | 6088.26 |
1536883200000 | 6087.38 |
1537142400000 | 5869.81 |
1537228800000 | 5901.86 |
1537315200000 | 6118.71 |
1537401600000 | 6012.75 |
1537488000000 | 6031.09 |
1537747200000 | 6261.44 |
1537833600000 | 6252.56 |
1537920000000 | 6348.49 |
1538006400000 | 6446.2 |
1538092800000 | 6373.9 |
1538352000000 | 6347.92 |
1538438400000 | 6328.77 |
1538524800000 | 6170.16 |
1538611200000 | 5764.51 |
1538697600000 | 5876.72 |
1538956800000 | 5930.15 |
1539043200000 | 5967.53 |
1539129600000 | 5967.98 |
1539216000000 | 6021.76 |
1539302400000 | 6247.84 |
1539561600000 | 6528.6 |
1539648000000 | 6609.09 |
1539734400000 | 6856.6 |
1539820800000 | 6715.94 |
1539907200000 | 6541.14 |
1540166400000 | 6449.6 |
1540252800000 | 6215.88 |
1540339200000 | 6319.15 |
1540425600000 | 6343.94 |
1540512000000 | 6163.55 |
1540771200000 | 6238.4 |
1540857600000 | 6305.63 |
1540944000000 | 6136.8 |
1541030400000 | 6414.06 |
1541116800000 | 6626.4 |
1541376000000 | 6796.98 |
1541462400000 | 6691.56 |
1541548800000 | 6735.26 |
1541635200000 | 6586.92 |
1541721600000 | 6505.56 |
1541980800000 | 6383.01 |
1542067200000 | 6461.01 |
1542153600000 | 6478.37 |
1542240000000 | 6582.17 |
1542326400000 | 6680.18 |
1542585600000 | 6756.77 |
1542672000000 | 6461.58 |
1542758400000 | 6637.29 |
1542844800000 | 6666.65 |
1542931200000 | 6651.02 |
1543190400000 | 6852.27 |
1543276800000 | 6766.77 |
1543363200000 | 6761.98 |
1543449600000 | 7019.31 |
1543536000000 | 6926.33 |
1543795200000 | 6837.96 |
1543881600000 | 6710.47 |
1543968000000 | 6835.73 |
1544054400000 | 6760.33 |
1544140800000 | 6840.88 |
1544400000000 | 6676.92 |
1544486400000 | 6598.18 |
1544572800000 | 6506.83 |
1544659200000 | 6621.11 |
1544745600000 | 6542.13 |
1545004800000 | 6402.4 |
1545091200000 | 6521.64 |
1545177600000 | 6760.83 |
1545264000000 | 6778.76 |
1545350400000 | 6698.61 |
1545609600000 | 6702.38 |
1545696000000 | 6669.06 |
1545782400000 | 6684.15 |
1545868800000 | 6709.68 |
1545955200000 | 6730.42 |
1546214400000 | 6729.84 |
1546387200000 | 6491.28 |
1546473600000 | 6115.1 |
1546560000000 | 6353.23 |
1546819200000 | 6405.94 |
1546905600000 | 6322.96 |
1546992000000 | 6380.06 |
1547078400000 | 6502.5 |
1547164800000 | 6460.73 |
1547424000000 | 6522.04 |
1547510400000 | 6727.13 |
1547596800000 | 6933.69 |
1547683200000 | 6978.19 |
1547769600000 | 7186.51 |
1548028800000 | 7187.58 |
1548115200000 | 7277.78 |
1548201600000 | 7430.03 |
1548288000000 | 7603.42 |
1548374400000 | 7568.01 |
1548633600000 | 7445 |
1548720000000 | 7688.55 |
1548806400000 | 7781.86 |
1548892800000 | 7949.6 |
1548979200000 | 7837.24 |
1549238400000 | 7809.53 |
1549324800000 | 7858.11 |
1549411200000 | 7908.92 |
1549497600000 | 7835.3 |
1549584000000 | 7814.36 |
1549843200000 | 7845.57 |
1549929600000 | 7817.85 |
1550016000000 | 7607.98 |
1550102400000 | 7550.44 |
1550188800000 | 7591.27 |
1550448000000 | 7483.6 |
1550534400000 | 7552.58 |
1550620800000 | 7596 |
1550707200000 | 7644.08 |
1550793600000 | 7705.15 |
1551052800000 | 7892.34 |
1551139200000 | 7894.36 |
1551225600000 | 7781.82 |
1551312000000 | 7801.09 |
1551398400000 | 7624.04 |
1551657600000 | 7676.51 |
1551744000000 | 7591.59 |
1551830400000 | 7587.02 |
1551916800000 | 7409.21 |
1552003200000 | 7385.81 |
1552262400000 | 7347.62 |
1552348800000 | 7346.7 |
1552435200000 | 7319.04 |
1552521600000 | 7357.06 |
1552608000000 | 7483.02 |
1552867200000 | 7545.95 |
1552953600000 | 7512.73 |
1553040000000 | 7426.8 |
1553126400000 | 7383.42 |
1553212800000 | 6828.07 |
1553472000000 | 7014.85 |
1553558400000 | 6925.47 |
1553644800000 | 6591.08 |
1553731200000 | 6474.83 |
1553817600000 | 6416.25 |
1554076800000 | 6674.71 |
1554163200000 | 6471.2 |
1554249600000 | 6482.31 |
1554336000000 | 6784.65 |
1554422400000 | 6787.05 |
1554681600000 | 6530.86 |
1554768000000 | 6663.19 |
1554854400000 | 6601.16 |
1554940800000 | 6468.77 |
1555027200000 | 6459.31 |
1555286400000 | 6312.02 |
1555372800000 | 6411.11 |
1555459200000 | 6568.01 |
1555545600000 | 6419.51 |
1555632000000 | 6455.53 |
1555891200000 | 6333.9 |
1555977600000 | 6323.98 |
1556064000000 | 6255.87 |
1556150400000 | 6085.6 |
1556236800000 | 6084.43 |
1556496000000 | 6105.47 |
1556582400000 | 6173.86 |
1556668800000 | 6193.98 |
1556755200000 | 6121.46 |
1556841600000 | 6075.57 |
1557100800000 | 5971.77 |
1557187200000 | 5723.81 |
1557273600000 | 5694.19 |
1557360000000 | 5543.05 |
1557446400000 | 5649.3 |
1557705600000 | 5470.09 |
1557792000000 | 5600 |
1557878400000 | 5485.7 |
1557964800000 | 5436.35 |
1558051200000 | 5393.23 |
1558310400000 | 5478.05 |
1558396800000 | 5340.27 |
1558483200000 | 5156.27 |
1558569600000 | 5205.42 |
1558656000000 | 5373.66 |
1558915200000 | 5384.13 |
1559001600000 | 5473.24 |
1559088000000 | 5505.38 |
1559174400000 | 5817.06 |
1559260800000 | 5942.54 |
1559520000000 | 5863.45 |
1559606400000 | 5953.58 |
1559692800000 | 5998.12 |
1559779200000 | 5938.36 |
1559865600000 | 6146.78 |
1560124800000 | 6189.33 |
1560211200000 | 6066.9 |
1560297600000 | 6141.91 |
1560384000000 | 5870.93 |
1560470400000 | 5871.22 |
1560729600000 | 5971.33 |
1560816000000 | 6124.39 |
1560902400000 | 6160.25 |
1560988800000 | 6223.47 |
1561075200000 | 6175.21 |
1561334400000 | 6231.28 |
1561420800000 | 6361.69 |
1561507200000 | 6359.59 |
1561593600000 | 6455.4 |
1561680000000 | 6443.72 |
1561939200000 | 6732.57 |
1562025600000 | 6782.83 |
1562112000000 | 6772.86 |
1562198400000 | 6819.59 |
1562284800000 | 6750.19 |
1562544000000 | 6614.74 |
1562630400000 | 6424.73 |
1562716800000 | 6594.52 |
1562803200000 | 6693.24 |
1562889600000 | 6447.15 |
1563148800000 | 6501.07 |
1563235200000 | 6579.46 |
1563321600000 | 6701.12 |
1563408000000 | 6847.39 |
1563494400000 | 6887.37 |
1563753600000 | 6804.18 |
1563840000000 | 6884.31 |
1563926400000 | 6927.02 |
1564012800000 | 6908.74 |
1564099200000 | 6995.42 |
1564358400000 | 7043.92 |
1564444800000 | 6941.27 |
1564531200000 | 6845.84 |
1564617600000 | 6813.88 |
1564704000000 | 6630.01 |
1564963200000 | 6560.7 |
1565049600000 | 6653.8 |
1565136000000 | 6557.86 |
1565222400000 | 6743.35 |
1565308800000 | 6726.57 |
1565568000000 | 6661.91 |
1565654400000 | 6622.15 |
1565740800000 | 6586.92 |
1565827200000 | 6431.65 |
1565913600000 | 6355.09 |
1566172800000 | 6241.58 |
1566259200000 | 6303.49 |
1566345600000 | 6227.06 |
1566432000000 | 6184.34 |
1566518400000 | 6304.65 |
1566777600000 | 6219.99 |
1566864000000 | 6142.39 |
1566950400000 | 6167.05 |
1567036800000 | 6285.44 |
1567123200000 | 6299.76 |
1567382400000 | 6395.36 |
1567468800000 | 6489.4 |
1567555200000 | 6658.47 |
1567641600000 | 6633.23 |
1567728000000 | 6568.57 |
1567987200000 | 6646.57 |
1568073600000 | 6652.47 |
1568160000000 | 6680.55 |
1568246400000 | 6785.7 |
1568332800000 | 6800.72 |
1568592000000 | 6768.05 |
1568678400000 | 6768.74 |
1568764800000 | 6798.63 |
1568851200000 | 6640.69 |
1568937600000 | 6567.75 |
1569196800000 | 6563.24 |
1569283200000 | 6624.81 |
1569369600000 | 6676.56 |
1569456000000 | 6665.94 |
1569542400000 | 6803.64 |
1569801600000 | 6816.5 |
1569888000000 | 6667.38 |
1569974400000 | 6722.91 |
1570060800000 | 6689.46 |
1570147200000 | 6687.17 |
1570406400000 | 6559.18 |
1570492800000 | 6324.65 |
1570579200000 | 6170.54 |
1570665600000 | 6208.85 |
1570752000000 | 6219.58 |
1571011200000 | 5852.73 |
1571097600000 | 5998.15 |
1571184000000 | 5926.78 |
1571270400000 | 5995.74 |
1571356800000 | 6347.19 |
1571616000000 | 6255.92 |
1571702400000 | 6280.45 |
1571788800000 | 6468.23 |
1571875200000 | 6490.41 |
1571961600000 | 6449.44 |
1572220800000 | 6508.65 |
1572307200000 | 6495.02 |
1572393600000 | 6476.38 |
1572480000000 | 6438.89 |
1572566400000 | 6434.11 |
1572825600000 | 6564.89 |
1572912000000 | 6618.32 |
1572998400000 | 6698.42 |
1573084800000 | 6842.35 |
1573171200000 | 6795.23 |
1573430400000 | 6796.31 |
1573516800000 | 6853.68 |
1573603200000 | 6952.93 |
1573689600000 | 6861.92 |
1573776000000 | 7001.74 |
1574035200000 | 7164.76 |
1574121600000 | 7283.25 |
1574208000000 | 7263.19 |
1574294400000 | 7315.3 |
1574380800000 | 7264.42 |
1574640000000 | 7174.72 |
1574726400000 | 7191.16 |
1574812800000 | 7091.62 |
1574899200000 | 7174.23 |
1574985600000 | 7192.61 |
1575244800000 | 7297.3 |
1575331200000 | 7257.23 |
1575417600000 | 7281.89 |
1575504000000 | 7354.86 |
1575590400000 | 7275.29 |
1575849600000 | 7211.56 |
1575936000000 | 7149.07 |
1576022400000 | 7114.34 |
1576108800000 | 7306.39 |
1576195200000 | 7241.62 |
1576454400000 | 7236.22 |
1576540800000 | 7222.6 |
1576627200000 | 7198.98 |
1576713600000 | 7178.35 |
1576800000000 | 7219.02 |
1577059200000 | 7246.19 |
1577145600000 | 7325.47 |
1577232000000 | 7325.52 |
1577318400000 | 7367.42 |
1577404800000 | 7328.27 |
1577664000000 | 7446.38 |
1577750400000 | 7454.33 |
1577923200000 | 7493.13 |
1578009600000 | 7373.55 |
1578268800000 | 7209.41 |
1578355200000 | 7311.38 |
1578441600000 | 7333.84 |
1578528000000 | 7743.9 |
1578614400000 | 7808.91 |
1578873600000 | 7891.91 |
1578960000000 | 8019.99 |
1579046400000 | 7967.68 |
1579132800000 | 8039.35 |
1579219200000 | 8067.7 |
1579478400000 | 8129.8 |
1579564800000 | 8161.02 |
1579651200000 | 8156.13 |
1579737600000 | 8058.12 |
1579824000000 | 8038.9 |
1580083200000 | 7866.98 |
1580169600000 | 7818.22 |
1580256000000 | 7794.9 |
1580342400000 | 7754.89 |
1580428800000 | 7737.52 |
1580688000000 | 7773.06 |
1580774400000 | 7970.66 |
1580860800000 | 7895.76 |
1580947200000 | 7913.84 |
1581033600000 | 7772.91 |
1581292800000 | 7605.39 |
1581379200000 | 7605.36 |
1581465600000 | 7580.12 |
1581552000000 | 7671.24 |
1581638400000 | 7648.15 |
1581897600000 | 7674.31 |
1581984000000 | 7526.97 |
1582070400000 | 7509.46 |
1582156800000 | 7222.38 |
1582243200000 | 7317.48 |
1582502400000 | 7102.52 |
1582588800000 | 7094.91 |
1582675200000 | 7132.33 |
1582761600000 | 6867.83 |
1582848000000 | 6441.63 |
1583107200000 | 6543.5 |
1583193600000 | 6976.03 |
1583280000000 | 6864.21 |
1583366400000 | 6819.96 |
1583452800000 | 6664.59 |
1583712000000 | 6150.02 |
1583798400000 | 6037.86 |
1583884800000 | 5914.84 |
1583971200000 | 5328.1 |
1584057600000 | 5455.92 |
1584316800000 | 4941.39 |
1584403200000 | 4968.31 |
1584489600000 | 4785.41 |
1584576000000 | 4701.31 |
1584662400000 | 4805.67 |
1584921600000 | 4563.37 |
1585008000000 | 5011.74 |
1585094400000 | 5085.31 |
1585180800000 | 5315.12 |
1585267200000 | 5014.05 |
1585526400000 | 4886.01 |
1585612800000 | 4984.78 |
1585699200000 | 4862.92 |
1585785600000 | 4939.31 |
1585872000000 | 4876.23 |
1586131200000 | 5004.8 |
1586217600000 | 5024.39 |
1586304000000 | 5053.93 |
1586390400000 | 5279.2 |
1586476800000 | 5330.06 |
1586736000000 | 5231.34 |
1586822400000 | 5387.31 |
1586908800000 | 5121.88 |
1586995200000 | 5084.85 |
1587081600000 | 5194.54 |
1587340800000 | 5217.05 |
1587427200000 | 5115.63 |
1587513600000 | 5124.61 |
1587600000000 | 5167.58 |
1587686400000 | 5106.93 |
1587945600000 | 5234.47 |
1588032000000 | 5200.52 |
1588118400000 | 5273.36 |
1588204800000 | 5241.21 |
1588291200000 | 5210.6 |
1588550400000 | 5079.62 |
1588636800000 | 5047.42 |
1588723200000 | 4930.96 |
1588809600000 | 4944.77 |
1588896000000 | 4919.92 |
1589155200000 | 4904.69 |
1589241600000 | 5048.48 |
1589328000000 | 5082.65 |
1589414400000 | 5019.04 |
1589500800000 | 5077.82 |
1589760000000 | 5235.89 |
1589846400000 | 5311.13 |
1589932800000 | 5368.7 |
1590019200000 | 5360.21 |
1590105600000 | 5355.2 |
1590364800000 | 5357.54 |
1590451200000 | 5432.68 |
1590537600000 | 5582.45 |
1590624000000 | 5557.36 |
1590710400000 | 5469.95 |
1590969600000 | 5574.23 |
1591056000000 | 5656.51 |
1591142400000 | 5749.02 |
1591228800000 | 5742.85 |
1591315200000 | 5744.21 |
1591574400000 | 5706.81 |
1591660800000 | 5645.22 |
1591747200000 | 5677.56 |
1591833600000 | 5572.21 |
1591920000000 | 5587.82 |
1592179200000 | 5516.91 |
1592265600000 | 5608.36 |
1592352000000 | 5621.3 |
1592438400000 | 5705.24 |
1592524800000 | 5812.01 |
1592784000000 | 5905.62 |
1592870400000 | 5941.37 |
1592956800000 | 5856.25 |
1593043200000 | 5846.44 |
1593129600000 | 5941.47 |
1593388800000 | 6059.76 |
1593475200000 | 6142.86 |
1593561600000 | 6035.94 |
1593648000000 | 6127.06 |
1593734400000 | 6018.36 |
1593993600000 | 6136.24 |
1594080000000 | 6150.34 |
1594166400000 | 6169.45 |
1594252800000 | 6043.97 |
1594339200000 | 5962.35 |
1594598400000 | 6155.53 |
1594684800000 | 6116.84 |
1594771200000 | 6122.18 |
1594857600000 | 6167.93 |
1594944000000 | 6197.29 |
1595203200000 | 6194.1 |
1595289600000 | 6147.37 |
1595376000000 | 6124.44 |
1595462400000 | 6168.22 |
1595548800000 | 6186.13 |
1595808000000 | 6165.87 |
1595894400000 | 5837.43 |
1595980800000 | 5744.4 |
1596067200000 | 5774.48 |
1596153600000 | 5770.75 |
1596412800000 | 5775.5 |
1596499200000 | 5696.16 |
1596585600000 | 5703.27 |
1596672000000 | 5118.96 |
1596758400000 | 5317.73 |
1597017600000 | 5291.02 |
1597104000000 | 5590.69 |
1597190400000 | 5572.72 |
1597276800000 | 5394.94 |
1597363200000 | 5233.99 |
1597622400000 | 5177.07 |
1597708800000 | 5235.56 |
1597795200000 | 5488.45 |
1597881600000 | 5400.04 |
1597968000000 | 5368.62 |
1598227200000 | 5298.84 |
1598313600000 | 5178.76 |
1598400000000 | 5239.09 |
1598486400000 | 5268.12 |
1598572800000 | 5243.31 |
1598832000000 | 5141.11 |
1598918400000 | 5181.28 |
1599004800000 | 5156.02 |
1599091200000 | 5113.04 |
1599177600000 | 5190.12 |
1599436800000 | 5213.42 |
1599523200000 | 5140.39 |
1599609600000 | 5177.11 |
1599696000000 | 5255.48 |
1599782400000 | 5295.31 |
1600041600000 | 5295.59 |
1600128000000 | 5305.33 |
1600214400000 | 5282.06 |
1600300800000 | 5257.79 |
1600387200000 | 5251.26 |
1600646400000 | 5078.44 |
1600732800000 | 5135 |
1600819200000 | 5131.29 |
1600905600000 | 5225.32 |
1600992000000 | 5257.41 |
1601251200000 | 5254.77 |
1601337600000 | 5162.69 |
1601424000000 | 5384.07 |
1601510400000 | 5251.68 |
1601596800000 | 5254.26 |
1601856000000 | 5293.68 |
1601942400000 | 5237.63 |
1602028800000 | 5169 |
1602115200000 | 5133.07 |
1602201600000 | 5272.18 |
1602460800000 | 5364.27 |
1602547200000 | 5336.6 |
1602633600000 | 5397.87 |
1602720000000 | 5356.03 |
1602806400000 | 5428.1 |
1603065600000 | 5474.73 |
1603152000000 | 5567.82 |
1603238400000 | 5604.56 |
1603324800000 | 5475.6 |
1603411200000 | 5427.12 |
1603670400000 | 5085.27 |
1603756800000 | 4988.01 |
1603843200000 | 4774.86 |
1603929600000 | 4769.4 |
1604016000000 | 4697.59 |
1604275200000 | 4743.54 |
1604361600000 | 4799.14 |
1604448000000 | 4857.6 |
1604534400000 | 4965.76 |
1604620800000 | 4943.48 |
1604880000000 | 5235.69 |
1604966400000 | 5213.97 |
1605052800000 | 5546.7 |
1605139200000 | 5571.43 |
1605225600000 | 5687.2 |
1605484800000 | 5645.48 |
1605571200000 | 5526.41 |
1605657600000 | 5618.58 |
1605744000000 | 5802.48 |
1605830400000 | 5915.13 |
1606089600000 | 5693.6 |
1606176000000 | 5571.73 |
1606262400000 | 5642.26 |
1606348800000 | 5693.07 |
1606435200000 | 5661.98 |
1606694400000 | 5488.47 |
1606780800000 | 5621.31 |
1606867200000 | 5593.89 |
1606953600000 | 5732.52 |
1607040000000 | 5699.59 |
1607299200000 | 5618.8 |
1607385600000 | 5771.77 |
1607472000000 | 5810.09 |
1607558400000 | 5794.15 |
1607644800000 | 5880.96 |
1607904000000 | 5954.32 |
1607990400000 | 6024.07 |
1608076800000 | 5933.93 |
1608163200000 | 6036.95 |
1608249600000 | 6095.85 |
1608508800000 | 5972.37 |
1608595200000 | 6083.17 |
1608681600000 | 6157.39 |
1608768000000 | 6182.86 |
1608854400000 | 6179.57 |
1609113600000 | 6400.14 |
1609200000000 | 6452.02 |
1609286400000 | 6484.8 |
1609372800000 | 6413.51 |
1609718400000 | 6520.15 |
1609804800000 | 6532.38 |
1609891200000 | 6683.49 |
1609977600000 | 6675.9 |
1610064000000 | 6797.32 |
1610323200000 | 6739.9 |
1610409600000 | 6865.73 |
1610496000000 | 7024.02 |
1610582400000 | 7004.23 |
1610668800000 | 6842.91 |
1610928000000 | 6967.19 |
1611014400000 | 7137.75 |
1611100800000 | 7202.77 |
1611187200000 | 7108.6 |
1611273600000 | 7037.03 |
1611532800000 | 7014.14 |
1611619200000 | 6991.9 |
1611705600000 | 6646.18 |
1611792000000 | 6776.68 |
1611878400000 | 6681.53 |
1612137600000 | 6915.37 |
1612224000000 | 7017.44 |
1612310400000 | 7085.85 |
1612396800000 | 7166.29 |
1612483200000 | 7187.39 |
1612742400000 | 7142.96 |
1612828800000 | 7207 |
1612915200000 | 7235.67 |
1613001600000 | 7259.79 |
1613088000000 | 7193.27 |
1613347200000 | 7338.46 |
1613433600000 | 7181.39 |
1613520000000 | 7199.85 |
1613606400000 | 7159.4 |
1613692800000 | 7302.05 |
1613952000000 | 7228.23 |
1614038400000 | 7074.76 |
1614124800000 | 6735.95 |
1614211200000 | 6679.59 |
1614297600000 | 6440.97 |
1614556800000 | 6867.93 |
1614643200000 | 6840.77 |
1614729600000 | 6797 |
1614816000000 | 6879.82 |
1614902400000 | 6752.97 |
1615161600000 | 6574.96 |
1615248000000 | 6639.4 |
1615334400000 | 6774.51 |
1615420800000 | 6902.89 |
1615507200000 | 6771.88 |
1615766400000 | 6789.31 |
1615852800000 | 6867.16 |
1615939200000 | 6751.53 |
1616025600000 | 6932.97 |
1616112000000 | 6916.57 |
1616371200000 | 5741.85 |
1616457600000 | 5852.47 |
1616544000000 | 6091.81 |
1616630400000 | 5991.36 |
1616716800000 | 5855.34 |
1616976000000 | 5804.11 |
1617062400000 | 5741.9 |
1617148800000 | 5709.32 |
1617235200000 | 5943.24 |
1617321600000 | 5947.26 |
1617580800000 | 5974.92 |
1617667200000 | 5872.37 |
1617753600000 | 5879.17 |
1617840000000 | 5886.99 |
1617926400000 | 5763.19 |
1618185600000 | 5679.29 |
1618272000000 | 5676.15 |
1618358400000 | 5833.95 |
1618444800000 | 5844.18 |
1618531200000 | 5825.97 |
1618790400000 | 5722.64 |
1618876800000 | 5737.07 |
1618963200000 | 5540.29 |
1619049600000 | 5542.11 |
1619136000000 | 5493.29 |
1619395200000 | 5613.09 |
1619481600000 | 5792.89 |
1619568000000 | 5789.03 |
1619654400000 | 5883.55 |
1619740800000 | 5800.8 |
1620000000000 | 5909.29 |
1620086400000 | 5825.48 |
1620172800000 | 5795 |
1620259200000 | 5801.38 |
1620345600000 | 5845.55 |
1620604800000 | 5921.14 |
1620691200000 | 5850.82 |
1620777600000 | 5757.21 |
1620864000000 | 5713.86 |
1620950400000 | 5750.88 |
1621209600000 | 5833.09 |
1621296000000 | 5907.48 |
1621382400000 | 5878.81 |
1621468800000 | 5891.6 |
1621555200000 | 5840.22 |
1621814400000 | 5846.3 |
1621900800000 | 5641.09 |
1621987200000 | 5752.47 |
1622073600000 | 5668.94 |
1622160000000 | 5672.49 |
1622419200000 | 5709.99 |
1622505600000 | 5725.35 |
1622592000000 | 5676.88 |
1622678400000 | 5663.8 |
1622764800000 | 5681.52 |
1623024000000 | 5781.24 |
1623110400000 | 5776.89 |
1623196800000 | 5777.62 |
1623283200000 | 5934.82 |
1623369600000 | 6006.3 |
1623628800000 | 5928.68 |
1623715200000 | 5789.99 |
1623801600000 | 5736.96 |
1623888000000 | 5582.78 |
1623974400000 | 5445.91 |
1624233600000 | 5442.28 |
1624320000000 | 5557.67 |
1624406400000 | 5566.43 |
1624492800000 | 5524.11 |
1624579200000 | 5462.97 |
1624838400000 | 5439.6 |
1624924800000 | 5407.83 |
1625011200000 | 5404.7 |
1625097600000 | 5468.86 |
1625184000000 | 5555.68 |
1625443200000 | 5637.9 |
1625529600000 | 5596.83 |
1625616000000 | 5630.97 |
1625702400000 | 5563.1 |
1625788800000 | 5586.38 |
1626048000000 | 5523.32 |
1626134400000 | 5523.98 |
1626220800000 | 5580.05 |
1626307200000 | 5602.86 |
1626393600000 | 5639.31 |
1626652800000 | 5534.93 |
1626739200000 | 5545.58 |
1626825600000 | 5524.79 |
1626912000000 | 5539.94 |
1626998400000 | 5544.94 |
1627257600000 | 5559.33 |
1627344000000 | 5590.78 |
1627430400000 | 5578.86 |
1627516800000 | 5782.51 |
1627603200000 | 5783.03 |
1627862400000 | 5894.35 |
1627948800000 | 5926.91 |
1628035200000 | 5912.01 |
1628121600000 | 5888.72 |
1628208000000 | 5871.13 |
1628467200000 | 5896.72 |
1628553600000 | 6006.22 |
1628640000000 | 5947.88 |
1628726400000 | 6078.02 |
1628812800000 | 6177.3 |
1629072000000 | 6205.44 |
1629158400000 | 6294.16 |
1629244800000 | 6207.59 |
1629331200000 | 6150.04 |
1629417600000 | 6155.5 |
1629676800000 | 6287.14 |
1629763200000 | 6297.96 |
1629849600000 | 6274.31 |
1629936000000 | 6214.6 |
1630022400000 | 6319.97 |
1630281600000 | 6305.65 |
1630368000000 | 6382.14 |
1630454400000 | 6399.23 |
1630540800000 | 6450.81 |
1630627200000 | 6370.86 |
1630886400000 | 6408.13 |
1630972800000 | 6330.39 |
1631059200000 | 6197.16 |
1631145600000 | 6290.02 |
1631232000000 | 6282.54 |
1631491200000 | 6288.67 |
1631577600000 | 6290.83 |
1631664000000 | 6238.91 |
1631750400000 | 6127.64 |
1631836800000 | 6032.36 |
1632096000000 | 5925.85 |
1632182400000 | 5916.15 |
1632268800000 | 5973.49 |
1632355200000 | 5919.66 |
1632441600000 | 5798.03 |
1632700800000 | 5883.45 |
1632787200000 | 5804.62 |
1632873600000 | 5839.11 |
1632960000000 | 5919.97 |
1633046400000 | 5926.1 |
1633305600000 | 5921.46 |
1633392000000 | 5876.99 |
1633478400000 | 5795.69 |
1633564800000 | 5857.09 |
1633651200000 | 5843.99 |
1633910400000 | 5864.79 |
1633996800000 | 5808.85 |
1634083200000 | 5810.31 |
1634169600000 | 5747.15 |
1634256000000 | 5697.46 |
1634515200000 | 5662.56 |
1634601600000 | 5688.34 |
1634688000000 | 5727.94 |
1634774400000 | 5709.57 |
1634860800000 | 5691.97 |
1635120000000 | 5761.11 |
1635206400000 | 5851.45 |
1635292800000 | 5896.66 |
1635379200000 | 5892.35 |
1635465600000 | 5843.39 |
1635724800000 | 5897.4 |
1635811200000 | 5897.12 |
1635897600000 | 5908.72 |
1635984000000 | 5937.16 |
1636070400000 | 5940.1 |
1636329600000 | 6072.88 |
1636416000000 | 6188.71 |
1636502400000 | 6161.25 |
1636588800000 | 6145.38 |
1636675200000 | 6131.29 |
1636934400000 | 6332.54 |
1637020800000 | 6080.98 |
1637107200000 | 6050.12 |
1637193600000 | 5947.29 |
1637280000000 | 5874.24 |
1637539200000 | 5923.57 |
1637625600000 | 5462.73 |
1637712000000 | 5761.09 |
1637798400000 | 5942.46 |
1637884800000 | 5694.18 |
1638144000000 | 5678.46 |
1638230400000 | 5551.12 |
1638316800000 | 5805.35 |
1638403200000 | 5645.7 |
1638489600000 | 5725.88 |
1638748800000 | 5720.52 |
1638835200000 | 6050.18 |
1638921600000 | 6042.88 |
1639008000000 | 6153.17 |
1639094400000 | 6092.51 |
1639353600000 | 6258.21 |
1639440000000 | 6188.24 |
1639526400000 | 5929.35 |
1639612800000 | 6000.44 |
1639699200000 | 5272.04 |
1639958400000 | 4807.56 |
1640044800000 | 6140.32 |
1640131200000 | 5942.23 |
1640217600000 | 6505.45 |
1640304000000 | 6645.38 |
1640563200000 | 6870.73 |
1640649600000 | 6597.62 |
1640736000000 | 6308.56 |
1640822400000 | 6079.72 |
1640908800000 | 5897.66 |
1641168000000 | 6213.48 |
1641254400000 | 6097.62 |
1641340800000 | 6182.54 |
1641427200000 | 6133.74 |
1641513600000 | 6125.96 |
1641772800000 | 6197.69 |
1641859200000 | 6115.71 |
1641945600000 | 6318.89 |
1642032000000 | 6336.83 |
1642118400000 | 6356.61 |
1642377600000 | 6401.75 |
1642464000000 | 5975.84 |
1642550400000 | 6223.1 |
1642636800000 | 6133.2 |
1642723200000 | 6073.47 |
1642982400000 | 5711.12 |
1643068800000 | 5881.09 |
1643155200000 | 5840.48 |
1643241600000 | 5935.68 |
1643328000000 | 5944.56 |
1643587200000 | 6012.04 |
1643673600000 | 6138.66 |
1643760000000 | 6008.76 |
1643846400000 | 5899.55 |
1643932800000 | 5878.29 |
1644192000000 | 6002.94 |
1644278400000 | 6026.58 |
1644364800000 | 6187.56 |
1644451200000 | 6159.66 |
1644537600000 | 6212.53 |
1644796800000 | 5943.59 |
1644883200000 | 6024.94 |
1644969600000 | 5988 |
1645056000000 | 5895.56 |
1645142400000 | 5920.45 |
1645401600000 | 5934.48 |
1645488000000 | 5785.84 |
1645574400000 | 5773.12 |
1645660800000 | 5236.77 |
1645747200000 | 5603.97 |
1646006400000 | 5570.32 |
1646092800000 | 5510.87 |
1646179200000 | 5426.73 |
1646265600000 | 5533.68 |
1646352000000 | 5410.42 |
1646611200000 | 5342.76 |
1646697600000 | 5380.82 |
1646784000000 | 5503.75 |
1646870400000 | 5394.16 |
1646956800000 | 5470.04 |
1647216000000 | 5545.33 |
1647302400000 | 5547.59 |
1647388800000 | 5543.87 |
1647475200000 | 5619.08 |
1647561600000 | 5590.18 |
1647820800000 | 5676.76 |
1647907200000 | 5775.05 |
1647993600000 | 5730.16 |
1648080000000 | 5795.91 |
1648166400000 | 5798.01 |
1648425600000 | 5799.58 |
1648512000000 | 6027.75 |
1648598400000 | 6077.24 |
1648684800000 | 6133.75 |
1648771200000 | 6113.1 |
1649030400000 | 6331.59 |
1649116800000 | 6399.48 |
1649203200000 | 6353.71 |
1649289600000 | 6401.05 |
1649376000000 | 6476.91 |
1649635200000 | 6607.09 |
1649721600000 | 6685.16 |
1649808000000 | 6688.64 |
1649894400000 | 6722.69 |
1649980800000 | 6822.32 |
1650240000000 | 6928.87 |
1650326400000 | 6961.12 |
1650412800000 | 6941.4 |
1650499200000 | 7053.36 |
1650585600000 | 6829.83 |
1650844800000 | 6794.83 |
1650931200000 | 6625.14 |
1651017600000 | 6694.44 |
1651104000000 | 6660.63 |
1651190400000 | 6699.25 |
1651449600000 | 6689.02 |
1651536000000 | 6710.09 |
1651622400000 | 6724.38 |
1651708800000 | 6897.19 |
1651795200000 | 6884.07 |
1652054400000 | 6832.21 |
1652140800000 | 6849.43 |
1652227200000 | 6735.67 |
1652313600000 | 6567.21 |
1652400000000 | 6592.11 |
1652659200000 | 6480.9 |
1652745600000 | 6466.33 |
1652832000000 | 6343.81 |
1652918400000 | 6379.24 |
1653004800000 | 6231.73 |
1653264000000 | 6270.42 |
1653350400000 | 6184.85 |
1653436800000 | 6324.96 |
1653523200000 | 6476.41 |
1653609600000 | 6458.77 |
1653868800000 | 6583.13 |
1653955200000 | 6653 |
1654041600000 | 6697.04 |
1654128000000 | 6838.71 |
1654214400000 | 6903.33 |
1654473600000 | 7011.51 |
1654560000000 | 6962.57 |
1654646400000 | 6559.35 |
1654732800000 | 6636.58 |
1654819200000 | 6690.67 |
1655078400000 | 6499.47 |
1655164800000 | 6513.1 |
1655251200000 | 6525.22 |
1655337600000 | 6417.34 |
1655424000000 | 6529.01 |
1655683200000 | 6512.34 |
1655769600000 | 6588.75 |
1655856000000 | 6494.37 |
1655942400000 | 6384.89 |
1656028800000 | 6408.22 |
1656288000000 | 6659.62 |
1656374400000 | 6558.15 |
1656460800000 | 6321.67 |
1656547200000 | 6344.09 |
1656633600000 | 6383.17 |
1656892800000 | 6262.95 |
1656979200000 | 6126.51 |
1657065600000 | 6168.65 |
1657152000000 | 6213.6 |
1657238400000 | 6232.6 |
1657497600000 | 6215.82 |
1657584000000 | 6230.64 |
1657670400000 | 6068.14 |
1657756800000 | 5936.99 |
1657843200000 | 5964.8 |
1658102400000 | 6080.19 |
1658188800000 | 6129.73 |
1658275200000 | 6166.15 |
1658361600000 | 6082.22 |
1658448000000 | 6059.91 |
1658707200000 | 6156.32 |
1658793600000 | 6094.45 |
1658880000000 | 6057.91 |
1658966400000 | 6096.98 |
1659052800000 | 6282.33 |
1659312000000 | 6504.41 |
1659398400000 | 6522.57 |
1659484800000 | 6624.79 |
1659571200000 | 6725.33 |
1659657600000 | 6741.24 |
1659916800000 | 6858.04 |
1660003200000 | 6775.92 |
1660089600000 | 6952.26 |
1660176000000 | 6942.51 |
1660262400000 | 6928.23 |
1660521600000 | 6827.24 |
1660608000000 | 6919.8 |
1660694400000 | 7009.16 |
1660780800000 | 7136.36 |
1660867200000 | 7147.43 |
1661126400000 | 7157.78 |
1661212800000 | 7224.81 |
1661299200000 | 7004.02 |
1661385600000 | 7107.44 |
1661472000000 | 7158.46 |
1661731200000 | 7242.26 |
1661817600000 | 7240.36 |
1661904000000 | 7259.93 |
1661990400000 | 7134.69 |
1662076800000 | 7348.02 |
1662336000000 | 7632.44 |
1662422400000 | 7659.25 |
1662508800000 | 7741.26 |
1662595200000 | 7787 |
1662681600000 | 7917.31 |
1662940800000 | 8264.28 |
1663027200000 | 7787.59 |
1663113600000 | 7879.67 |
1663200000000 | 7756.06 |
1663286400000 | 7818.96 |
1663545600000 | 7433.9 |
1663632000000 | 7709.88 |
1663718400000 | 7520.98 |
1663804800000 | 7571.42 |
1663891200000 | 7613.01 |
1664150400000 | 7669.55 |
1664236800000 | 7687.69 |
1664323200000 | 7504.13 |
1664409600000 | 7331.89 |
1664496000000 | 7319.8 |
1664755200000 | 7739.15 |
1664841600000 | 7969.03 |
1664928000000 | 8089.14 |
1665014400000 | 8300.26 |
1665100800000 | 8332.65 |
1665360000000 | 8353.28 |
1665446400000 | 8306.49 |
1665532800000 | 8087.95 |
1665619200000 | 8238.54 |
1665705600000 | 8377.38 |
1665964800000 | 8684.87 |
1666051200000 | 8672.09 |
1666137600000 | 8678.76 |
1666224000000 | 8748.34 |
1666310400000 | 9011.71 |
1666569600000 | 9283.54 |
1666656000000 | 9488.13 |
1666742400000 | 9459.42 |
1666828800000 | 9401.05 |
1666915200000 | 9394.78 |
1667174400000 | 9833.85 |
1667260800000 | 10096.2 |
1667347200000 | 9979.15 |
1667433600000 | 10296.61 |
1667520000000 | 10633.67 |
1667779200000 | 10749.51 |
1667865600000 | 10649.52 |
1667952000000 | 10683.55 |
1668038400000 | 11021 |
1668124800000 | 11019.04 |
1668384000000 | 11330.26 |
1668470400000 | 11744.89 |
1668556800000 | 12237.47 |
1668643200000 | 11518.25 |
1668729600000 | 11236.26 |
1668988800000 | 11070.67 |
1669075200000 | 11639.93 |
1669161600000 | 11927.6299 |
1669248000000 | 11714.34 |
1669334400000 | 11513.27 |
1669593600000 | 11716.4599 |
1669680000000 | 11756.22 |
1669766400000 | 11590.02 |
1669852800000 | 11603.52 |
1669939200000 | 11273.87 |
1670198400000 | 10971.75 |
1670284800000 | 11282.08 |
1670371200000 | 10778.62 |
1670457600000 | 10755.92 |
1670544000000 | 11201.53 |
1670803200000 | 11729.59 |
1670889600000 | 11748.54 |
1670976000000 | 11321.78 |
1671062400000 | 11600.65 |
1671148800000 | 11837.91 |
1671408000000 | 12245.3 |
1671494400000 | 12273.65 |
1671580800000 | 12312 |
1671667200000 | 12292.99 |
1671753600000 | 12105.42 |
1672012800000 | 12049.68 |
1672099200000 | 11773.51 |
1672185600000 | 11791.57 |
1672272000000 | 12194.78 |
1672358400000 | 12217.78 |
1672617600000 | 12509 |
1672704000000 | 12473.69 |
1672790400000 | 12223.02 |
1672876800000 | 11327.43 |
1672963200000 | 11744.15 |
1673222400000 | 11409.74 |
1673308800000 | 11179.22 |
1673395200000 | 10656.1299 |
1673481600000 | 11302.79 |
1673568000000 | 11322.37 |
1673827200000 | 11748.92 |
1673913600000 | 12069.5 |
1674000000000 | 12252.67 |
1674086400000 | 12346.97 |
1674172800000 | 12423.42 |
1674432000000 | 11867.81 |
1674518400000 | 11809.94 |
1674604800000 | 11538.37 |
1674691200000 | 11416.93 |
1674777600000 | 11490.93 |
1675036800000 | 11212.14 |
1675123200000 | 10923.41 |
1675209600000 | 10541.2 |
1675296000000 | 10900.35 |
1675382400000 | 11345.86 |
1675641600000 | 11101.1299 |
1675728000000 | 10133.17 |
1675814400000 | 10134.09 |
1675900800000 | 10134.23 |
1675987200000 | 10131.29 |
1676246400000 | 10126.11 |
1676332800000 | 10126.15 |
1676419200000 | 11103.77 |
1676505600000 | 11619.15 |
1676592000000 | 11737.29 |
1676851200000 | 11993.56 |
1676937600000 | 11867.92 |
1677024000000 | 11663.58 |
1677110400000 | 11660.3799 |
1677196800000 | 11500.7 |
1677456000000 | 11776.3799 |
1677542400000 | 12087.83 |
1677628800000 | 12331.48 |
1677715200000 | 12198.89 |
1677801600000 | 12271.49 |
1678060800000 | 12811.52 |
1678147200000 | 12618.04 |
1678233600000 | 12717.54 |
1678320000000 | 12684.6299 |
1678406400000 | 12580.86 |
1678665600000 | 12641.23 |
1678752000000 | 12374.77 |
1678838400000 | 12235.06 |
1678924800000 | 12532.36 |
1679011200000 | 12166.64 |
1679270400000 | 11762.14 |
1679356800000 | 11581.48 |
1679443200000 | 11853.86 |
1679529600000 | 12031.9599 |
1679616000000 | 12001.98 |
1679875200000 | 11873.53 |
1679961600000 | 11396.2099 |
1680048000000 | 11610.17 |
1680134400000 | 11512.37 |
1680220800000 | 11322.98 |
1680480000000 | 11345.51 |
1680566400000 | 11664.47 |
1680652800000 | 11566.27 |
1680739200000 | 11562.49 |
1680825600000 | 11589.4599 |
1681084800000 | 11975.07 |
1681171200000 | 12094.3799 |
1681257600000 | 12041.75 |
1681344000000 | 12059.55 |
1681430400000 | 11913.84 |
1681689600000 | 11945.36 |
1681776000000 | 11758.4599 |
1681862400000 | 11861.89 |
1681948800000 | 11740.44 |
1682035200000 | 11740.86 |
1682294400000 | 11754.25 |
1682380800000 | 11388.4599 |
1682467200000 | 11092.22 |
1682553600000 | 11005.99 |
1682640000000 | 10576.7099 |
1682899200000 | 10572.76 |
1682985600000 | 10348.74 |
1683072000000 | 10264.9599 |
1683158400000 | 10350.29 |
1683244800000 | 10170.17 |
1683504000000 | 10414.59 |
1683590400000 | 10251.9 |
1683676800000 | 10089.79 |
1683763200000 | 10894.7099 |
1683849600000 | 10754.68 |
1684108800000 | 10122.55 |
1684195200000 | 10458.58 |
1684281600000 | 10720.33 |
1684368000000 | 10342.73 |
1684454400000 | 10330.48 |
1684713600000 | 10268.35 |
1684800000000 | 10171.17 |
1684886400000 | 10058.54 |
1684972800000 | 10006.84 |
1685059200000 | 10371.34 |
1685318400000 | 10775.22 |
1685404800000 | 11076.39 |
1685491200000 | 10889.61 |
1685577600000 | 10913.79 |
1685664000000 | 11110.23 |
1685923200000 | 11431.3 |
1686009600000 | 11324.11 |
1686096000000 | 10858.85 |
1686182400000 | 10699.95 |
1686268800000 | 10809.06 |
1686528000000 | 10579.67 |
1686614400000 | 10261.9599 |
1686700800000 | 10076.8799 |
1686787200000 | 10323.81 |
1686873600000 | 10288.06 |
1687132800000 | 9803.42 |
1687219200000 | 9746.02 |
1687305600000 | 9684.35 |
1687392000000 | 9881 |
1687478400000 | 9894.37 |
1687737600000 | 9925.73 |
1687824000000 | 9826.97 |
1687910400000 | 9821.89 |
1687996800000 | 9822.83 |
1688083200000 | 9818.1 |
1688342400000 | 10284.41 |
1688428800000 | 10200.04 |
1688515200000 | 10294.2 |
1688601600000 | 10384.79 |
1688688000000 | 10467.23 |
1688947200000 | 10594.92 |
1689033600000 | 10732.27 |
1689120000000 | 10673.2 |
1689206400000 | 10774.44 |
1689292800000 | 10944.67 |
1689552000000 | 11096.8799 |
1689638400000 | 10343.64 |
1689724800000 | 10612.37 |
1689811200000 | 10758.3 |
1689897600000 | 10623.16 |
1690156800000 | 10520.4599 |
1690243200000 | 10367.44 |
1690329600000 | 10668.36 |
1690416000000 | 10791.31 |
1690502400000 | 11020.95 |
1690761600000 | 11346.3 |
1690848000000 | 11265.17 |
1690934400000 | 11343.6 |
1691020800000 | 11312.54 |
1691107200000 | 11524.19 |
1691366400000 | 11629.8 |
1691452800000 | 11458.76 |
1691539200000 | 11541.42 |
1691625600000 | 11182.55 |
1691712000000 | 11635.4599 |
1691971200000 | 11555.17 |
1692057600000 | 11493.92 |
1692144000000 | 11430.94 |
1692230400000 | 11543.94 |
1692316800000 | 11144.11 |
1692576000000 | 11433.8799 |
1692662400000 | 11358.14 |
1692748800000 | 11159.31 |
1692835200000 | 11475.41 |
1692921600000 | 11479.7099 |
1693180800000 | 11736.55 |
1693267200000 | 11661.68 |
1693353600000 | 11619.22 |
1693440000000 | 11741.08 |
1693526400000 | 11818.25 |
1693785600000 | 11926 |
1693872000000 | 12068.36 |
1693958400000 | 12055.58 |
1694044800000 | 12199.04 |
1694131200000 | 12219.17 |
1694390400000 | 12108.15 |
1694476800000 | 12066.19 |
1694563200000 | 11948.6 |
1694649600000 | 12135.42 |
1694736000000 | 11774.9 |
1694995200000 | 11265.3 |
1695081600000 | 11338.06 |
1695168000000 | 11163.68 |
1695254400000 | 11504.55 |
1695340800000 | 11479.53 |
1695600000000 | 11742.93 |
1695686400000 | 11595.36 |
1695772800000 | 11568.09 |
1695859200000 | 11456.31 |
1695945600000 | 11697.69 |
1696204800000 | 11884.8 |
1696291200000 | 11966.33 |
1696377600000 | 11602.68 |
1696464000000 | 11700.7099 |
1696550400000 | 11697.14 |
1696809600000 | 11208.42 |
1696896000000 | 11588.06 |
1696982400000 | 11521.34 |
1697068800000 | 11439.64 |
1697155200000 | 11224.55 |
1697414400000 | 10902.75 |
1697500800000 | 11201.58 |
1697587200000 | 10760.7099 |
1697673600000 | 10721.94 |
1697760000000 | 10419.1 |
1698019200000 | 10684.82 |
1698105600000 | 10878.31 |
1698192000000 | 10134.25 |
1698278400000 | 10430.35 |
1698364800000 | 10499.3799 |
1698624000000 | 10483.36 |
1698710400000 | 10152.41 |
1698796800000 | 10130.93 |
1698883200000 | 10347.09 |
1698969600000 | 10446.95 |
1699228800000 | 10542.4 |
1699315200000 | 10529.83 |
1699401600000 | 10505.55 |
1699488000000 | 10461.93 |
1699574400000 | 10336.19 |
1699833600000 | 9983.8 |
1699920000000 | 10054.8 |
1700006400000 | 9962.85 |
1700092800000 | 10055.68 |
1700179200000 | 10043.51 |
1700438400000 | 10212.8799 |
1700524800000 | 10219.95 |
1700611200000 | 10131.68 |
1700697600000 | 10003.15 |
1700784000000 | 10005.26 |
1701043200000 | 10082.37 |
1701129600000 | 10098.28 |
1701216000000 | 10028.56 |
1701302400000 | 9850.4 |
1701388800000 | 9908.82 |
1701648000000 | 9971.62 |
1701734400000 | 9876.32 |
1701820800000 | 9556.64 |
1701907200000 | 9709.91 |
1701993600000 | 9672.74 |
1702252800000 | 9437.37 |
1702339200000 | 9381.95 |
1702425600000 | 9097.41 |
1702512000000 | 9384.93 |
1702598400000 | 9691.54 |
1702857600000 | 9427.17 |
1702944000000 | 9376.41 |
1703030400000 | 9193.66 |
1703116800000 | 9324.03 |
1703203200000 | 9090.6 |
1703462400000 | 8744.98 |
1703548800000 | 8758.69 |
1703635200000 | 8729.31 |
1703721600000 | 8880.24 |
1703808000000 | 8968.9 |
1704153600000 | 9122.97 |
1704240000000 | 8900.22 |
1704326400000 | 9042.34 |
1704412800000 | 9070.28 |
1704672000000 | 9121.2 |
1704758400000 | 8938.84 |
1704844800000 | 9006.8 |
1704931200000 | 8956.27 |
1705017600000 | 9042.3799 |
1705276800000 | 9123.37 |
1705363200000 | 9107.01 |
1705449600000 | 9043.55 |
1705536000000 | 9094.36 |
1705622400000 | 9099.03 |
1705881600000 | 9089.77 |
1705968000000 | 9023.97 |
1706054400000 | 9089.93 |
1706140800000 | 9221.6299 |
1706227200000 | 9405.57 |
1706486400000 | 9532.39 |
1706572800000 | 9543.68 |
1706659200000 | 9507.04 |
1706745600000 | 9748.1299 |
1706832000000 | 9703 |
1707091200000 | 9806.08 |
1707177600000 | 9852.49 |
1707264000000 | 9808.03 |
1707350400000 | 10032.67 |
1707436800000 | 10085.94 |
1707696000000 | 10247.03 |
1707782400000 | 10082.19 |
1707868800000 | 10132.45 |
1707955200000 | 10394.69 |
1708041600000 | 10373.97 |
1708300800000 | 10245.83 |
1708387200000 | 10391.41 |
1708473600000 | 10292.34 |
1708560000000 | 10334.92 |
1708646400000 | 10374.95 |
1708905600000 | 10273.27 |
1708992000000 | 10056.26 |
1709078400000 | 9984.37 |
1709164800000 | 10216.97 |
1709251200000 | 10025.03 |
1709510400000 | 9819.58 |
1709596800000 | 9715.14 |
1709683200000 | 9453.99 |
1709769600000 | 9699.34 |
1709856000000 | 9654.39 |
1710115200000 | 9603.84 |
1710201600000 | 9438.35 |
1710288000000 | 9283.8 |
1710374400000 | 9207.9 |
1710460800000 | 9095.15 |
1710720000000 | 8908.85 |
1710806400000 | 8989.8799 |
1710892800000 | 8946.53 |
1710979200000 | 9181.39 |
1711065600000 | 9106 |
1711324800000 | 8955.81 |
1711411200000 | 8732.08 |
1711497600000 | 8723.26 |
1711584000000 | 8855.14 |
1711670400000 | 8948.8 |
1711929600000 | 8978.35 |
1712016000000 | 8851.84 |
1712102400000 | 8842.83 |
1712188800000 | 8988.41 |
1712275200000 | 9426.26 |
1712534400000 | 9665.72 |
1712620800000 | 9686.98 |
1712707200000 | 9669.35 |
1712793600000 | 9664.87 |
1712880000000 | 9651.1 |
1713139200000 | 9353.91 |
1713225600000 | 9197.15 |
1713312000000 | 9167.17 |
1713398400000 | 9171.3799 |
1713484800000 | 9242.51 |
1713744000000 | 9350.44 |
1713830400000 | 9335.89 |
1713916800000 | 9450.26 |
1714003200000 | 9532.45 |
1714089600000 | 9644.43 |
1714348800000 | 9782.81 |
1714435200000 | 9780.43 |
1714521600000 | 9746.25 |
1714608000000 | 9929.44 |
1714694400000 | 9964.26 |
1714953600000 | 10009.08 |
1715040000000 | 10101.7 |
1715126400000 | 10036.51 |
1715212800000 | 10070.1 |
1715299200000 | 10079.52 |
1715558400000 | 9906.15 |
1715644800000 | 9898.59 |
1715731200000 | 9878.6299 |
1715817600000 | 10107.72 |
1715904000000 | 10340.31 |
1716163200000 | 10419.56 |
1716249600000 | 10416.67 |
1716336000000 | 10522.47 |
1716422400000 | 10430.69 |
1716508800000 | 10296.23 |
1716768000000 | 10314.04 |
1716854400000 | 10321.59 |
1716940800000 | 10094.4 |
1717027200000 | 10056.45 |
1717113600000 | 9967.7099 |
1717372800000 | 10144.86 |
1717459200000 | 9948.05 |
1717545600000 | 10000.53 |
1717632000000 | 9999.52 |
1717718400000 | 9834.84 |
1717977600000 | 9696.8 |
1718064000000 | 9725.69 |
1718150400000 | 9845.48 |
1718236800000 | 10078.34 |
1718323200000 | 10004.47 |
1718582400000 | 9960.25 |
1718668800000 | 10040.41 |
1718755200000 | 10063.27 |
1718841600000 | 10117.23 |
1718928000000 | 10099.75 |
1719187200000 | 10093.06 |
1719273600000 | 10076.67 |
1719360000000 | 9840.54 |
1719446400000 | 10001.92 |
1719532800000 | 10075.3 |
1719792000000 | 9794.39 |
1719878400000 | 9914.79 |
1719964800000 | 10031.28 |
1720051200000 | 10269.55 |
1720137600000 | 10292.75 |
1720396800000 | 10268.28 |
1720483200000 | 10151.51 |
1720569600000 | 10184.91 |
1720656000000 | 10389.62 |
1720742400000 | 10386.07 |
1721001600000 | 10398.54 |
1721088000000 | 10487.8799 |
1721174400000 | 10494.51 |
1721260800000 | 10390.61 |
1721347200000 | 10357.76 |
1721606400000 | 10498.67 |
1721692800000 | 10406.85 |
1721779200000 | 10329.89 |
1721865600000 | 10199.52 |
1721952000000 | 10245.16 |
1722211200000 | 10034.32 |
1722297600000 | 9990.5 |
1722384000000 | 9816.11 |
1722470400000 | 9964.44 |
1722556800000 | 9730.44 |
1722816000000 | 9124.95 |
1722902400000 | 9021.04 |
1722988800000 | 9112.44 |
1723075200000 | 9241.07 |
1723161600000 | 9109.05 |
1723420800000 | 8985.59 |
1723507200000 | 9064.06 |
1723593600000 | 8940.07 |
1723680000000 | 9066.75 |
1723766400000 | 8923.3 |
1724025600000 | 9055.64 |
1724112000000 | 8933.29 |
1724198400000 | 8788.56 |
1724284800000 | 8762.24 |
1724371200000 | 8529.61 |
1724630400000 | 8403.31 |
1724716800000 | 8541.62 |
1724803200000 | 8557.19 |
1724889600000 | 8628.34 |
1724976000000 | 8631.76 |
1725235200000 | 8932.2 |
1725321600000 | 8868.64 |
1725408000000 | 8824.53 |
1725494400000 | 8862.9 |
1725580800000 | 8691.94 |
1725840000000 | 8737.1299 |
1725926400000 | 8709.7 |
1726012800000 | 8489.36 |
1726099200000 | 8681.5 |
1726185600000 | 8872.87 |
1726444800000 | 8728.85 |
1726531200000 | 8828.92 |
1726617600000 | 8791.05 |
1726704000000 | 8901.27 |
1726790400000 | 8864.04 |
1727049600000 | 8747.86 |
1727136000000 | 8781.75 |
1727222400000 | 8628.9599 |
1727308800000 | 8632.43 |
1727395200000 | 8641.42 |
1727654400000 | 8539.6299 |
1727740800000 | 8249.23 |
1727827200000 | 8005.54 |
1727913600000 | 7931.71 |
1728000000000 | 8098.26 |
1728259200000 | 8045.58 |
1728345600000 | 7993.19 |
1728432000000 | 8089.91 |
1728518400000 | 7957.9 |
1728604800000 | 7802.35 |
1728864000000 | 7614.45 |
1728950400000 | 7776.19 |
1729036800000 | 7880.74 |
1729123200000 | 8039.3 |
1729209600000 | 7882.21 |
1729468800000 | 7807.63 |
1729555200000 | 7929.35 |
1729641600000 | 7824.47 |
1729728000000 | 7948.96 |
1729814400000 | 7926.35 |
1730073600000 | 7971.16 |
1730160000000 | 7972.12 |
1730246400000 | 7995.08 |
1730332800000 | 7888.6 |
STOXX Turkey Mid Cap | STOXX Emerging Markets Mid Cap | |
---|---|---|
2017 | 46.224337266951 | 35.847328069444 |
2018 | -40.007504961372 | -16.355216365994 |
2019 | 10.721955130527 | 13.631383264002 |
2020 | -13.863795198741 | 13.587289165984 |
2021 | -8.0136300415328 | 4.5253016920061 |
2022 | 107.16317997308 | -19.949550544608 |
2023 | -26.591410223461 | 18.730422136038 |
2024 | -14.19314202842 | 10.194368355724 |
Methodology
The STOXX Turkey Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Turkey covering approximately 15% of investable market capitalization. STOXX Turkey Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213343085 | SWTRMCP | .SWTRMCP | |
Gross Return EUR | CH1213343077 | SWTRMCGR | .SWTRMCGR | |
Net Return EUR | CH1213343069 | SWTRMCR | .SWTRMCR | |
Gross Return USD | CH1213343044 | SWTRMCGV | .SWTRMCGV | |
Net Return USD | CH1213343036 | SWTRMCV | .SWTRMCV | |
Price USD | CH1213343051 | SWTRMCL | .SWTRMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SISE CAM | Industrial Goods and Services | Turkey | 10.568% |
PEGASUS HAVA TASIMACILIGI | Travel and Leisure | Turkey | 10.490% |
COCA COLA ICECEK | Food, Beverage and Tobacco | Turkey | 8.826% |
Migros Ticaret AS | Personal Care, Drug and Grocery Stores | Turkey | 7.822% |
ANADOLU EFES | Food, Beverage and Tobacco | Turkey | 7.817% |
ARCELIK | Consumer Products and Services | Turkey | 5.584% |
TOFAS OTOMOBIL FABRIKASI | Automobiles and Parts | Turkey | 4.817% |
TURK TELEKOMUNIKASYON | Telecommunications | Turkey | 4.603% |
ASTOR ENERJI A S | Industrial Goods and Services | Turkey | 4.513% |
TURK. VAKIFLAR BANKASI | Banks | Turkey | 4.457% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Turkey Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.